# Start of file 60388_FXM50_counter.txt # First point: 60388.000003 2024-03-19T00:00:00.242273+00:00 # Last point: 60388.999991 2024-03-19T23:59:59.252493+00:00 # Num points: 86400 # File updated: 2024-03-20T01:10:22.469863 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60388.000002804 2024-03-19T00:00:00.242273+00:00 19994330.276000019163 28999999.995000001043 27870000.017000019550 3963709.093000010122 60388.000014458 2024-03-19T00:00:01.249152+00:00 19994330.279999971390 29000000.012000080198 27870000.002999991179 3958385.965999991167 60388.000025934 2024-03-19T00:00:02.240657+00:00 19994330.278000000864 29000000.016999959946 27870000.000999990851 3958471.995000004768 60388.000037587 2024-03-19T00:00:03.247535+00:00 19994330.276000019163 28999999.988999959081 27869999.929000020027 3961516.985999986995 60388.000049063 2024-03-19T00:00:04.239038+00:00 19994330.278000000864 28999999.986999988556 27870000.028000000864 3960921.946000009775 60388.000060717 2024-03-19T00:00:05.245917+00:00 19994330.276000019163 29000000.017000079155 27870000.027000010014 3959005.057999997865 60388.000072376 2024-03-19T00:00:06.253292+00:00 19994330.279999971390 29000000.011999960989 27870000.001999970526 3957425.037000000011 60388.000083852 2024-03-19T00:00:07.244795+00:00 19994330.278999980539 28999999.985999941826 27869999.996999979019 3963181.995999991894 60388.000095505 2024-03-19T00:00:08.251675+00:00 19994330.278000000864 29000000.022000070661 27869999.969000041485 3958125.935000001919 60388.000106981 2024-03-19T00:00:09.243178+00:00 19994330.277000010014 28999999.958999998868 27870000.034999970347 3959935.075000017881 60388.000118635 2024-03-19T00:00:10.250057+00:00 19994330.277000010014 28999999.999999988824 27869999.946000039577 3962145.914000004996 60388.000130110 2024-03-19T00:00:11.241560+00:00 19994330.276000019163 28999999.995000001043 27869999.999000009149 3957255.047999978065 60388.000141770 2024-03-19T00:00:12.248937+00:00 19994330.278999920934 29000000.000000011176 27870000.022999998182 3963019.008000016212 60388.000153240 2024-03-19T00:00:13.239942+00:00 19994330.280000090599 28999999.988999988884 27869999.982999920845 3961566.988999993075 60388.000164900 2024-03-19T00:00:14.247318+00:00 19994330.278000000864 29000000.016999989748 27870000.069000009447 3960365.990999997128 60388.000176369 2024-03-19T00:00:15.238325+00:00 19994330.276999950409 29000000.022999998182 27869999.925999999046 3957147.004999995232 60388.000188029 2024-03-19T00:00:16.245700+00:00 19994330.277000069618 28999999.946000009775 27870000.062000039965 3957407.962999999989 60388.000199689 2024-03-19T00:00:17.253075+00:00 19994330.274999979883 29000000.045999970287 27869999.955999970436 3958967.939000010025 60388.000211158 2024-03-19T00:00:18.244083+00:00 19994330.279999971390 28999999.979000028223 27870000.024000048637 3960609.078999996185 60388.000222818 2024-03-19T00:00:19.251458+00:00 19994330.276999950409 29000000.001999970526 27869999.972999930382 3962690.104000002146 60388.000234288 2024-03-19T00:00:20.242465+00:00 19994330.281000021845 29000000.013000011444 27869999.976000070572 3958410.805000007153 60388.000245947 2024-03-19T00:00:21.249840+00:00 19994330.274000048637 28999999.998000029474 27870000.067000031471 3960124.171999990940 60388.000257417 2024-03-19T00:00:22.240847+00:00 19994330.278999920934 28999999.996999979019 27869999.992999911308 3958607.879999995232 60388.000269077 2024-03-19T00:00:23.248222+00:00 19994330.277000069618 28999999.995999988168 27870000.022000070661 3958570.131999998819 60388.000280553 2024-03-19T00:00:24.239725+00:00 19994330.281000021845 29000000.032000008970 27869999.937999960035 3961462.974999994040 60388.000292206 2024-03-19T00:00:25.246605+00:00 19994330.276999950409 28999999.953000009060 27870000.050999999046 3961661.026000022888 60388.000303865 2024-03-19T00:00:26.253980+00:00 19994330.279000040144 29000000.030999958515 27869999.922000050545 3960110.894999980927 60388.000315341 2024-03-19T00:00:27.245483+00:00 19994330.278000000864 29000000.050000071526 27870000.056999921799 3958900.027000010014 60388.000326995 2024-03-19T00:00:28.252362+00:00 19994330.274999979883 28999999.944999929518 27870000.003000020981 3957994.995999991894 60388.000338471 2024-03-19T00:00:29.243865+00:00 19994330.276000019163 28999999.990000009537 27869999.953000068665 3964256.006000012159 60388.000350124 2024-03-19T00:00:30.250745+00:00 19994330.279999971390 29000000.014000058174 27870000.026999950409 3960232.044999986887 60388.000361600 2024-03-19T00:00:31.242247+00:00 19994330.279999971390 28999999.983999971300 27870000.019999999553 3959133.974999994040 60388.000373260 2024-03-19T00:00:32.249623+00:00 19994330.277000069618 29000000.004999998957 27869999.989999990910 3963076.952000021935 60388.000384729 2024-03-19T00:00:33.240630+00:00 19994330.276000019163 28999999.986999988556 27869999.988000009209 3959730.034999995958 60388.000396389 2024-03-19T00:00:34.248006+00:00 19994330.276999950409 29000000.009999990463 27869999.989999990910 3961152.027000010014 60388.000407859 2024-03-19T00:00:35.239013+00:00 19994330.278000000864 29000000.034000039101 27870000.006000000983 3962886.027999997139 60388.000419518 2024-03-19T00:00:36.246388+00:00 19994330.276999950409 28999999.973999980837 27869999.951999988407 3963077.886999994982 60388.000431172 2024-03-19T00:00:37.253267+00:00 19994330.280000090599 28999999.998000029474 27870000.123000029474 3957979.112999976147 60388.000442648 2024-03-19T00:00:38.244770+00:00 19994330.278999999166 28999999.998000029474 27869999.956000000238 3958571.839000045788 60388.000454308 2024-03-19T00:00:39.252146+00:00 19994330.274000000209 29000000.009999990463 27869999.974999990314 3960964.111999989022 60388.000465777 2024-03-19T00:00:40.243153+00:00 19994330.276999998838 29000000.001999970526 27870000.008000019938 3963076.055999993812 60388.000477437 2024-03-19T00:00:41.250528+00:00 19994330.278000000864 28999999.968999978155 27869999.923999968916 3961969.832000017166 60388.000488907 2024-03-19T00:00:42.241535+00:00 19994330.280000001192 29000000.028000000864 27870000.113000039011 3959151.148999989033 60388.000500566 2024-03-19T00:00:43.248910+00:00 19994330.278000000864 29000000.011000040919 27869999.960999969393 3962639.884999989998 60388.000512036 2024-03-19T00:00:44.239918+00:00 19994330.279000010341 28999999.988999959081 27869999.984000030905 3959038.986999989022 60388.000523696 2024-03-19T00:00:45.247293+00:00 19994330.278999980539 29000000.011000040919 27869999.991000000387 3959762.092999995220 60388.000535165 2024-03-19T00:00:46.238300+00:00 19994330.274000018835 28999999.960000000894 27870000.000999990851 3960866.976000010967 60388.000546825 2024-03-19T00:00:47.245675+00:00 19994330.278999980539 29000000.005999989808 27870000.036000009626 3959884.052999972831 60388.000558479 2024-03-19T00:00:48.252554+00:00 19994330.275999989361 29000000.012000009418 27869999.972999989986 3958088.934000014793 60388.000569955 2024-03-19T00:00:49.244057+00:00 19994330.281000021845 28999999.969000000507 27869999.931999981403 3953630.019999980927 60388.000581614 2024-03-19T00:00:50.251433+00:00 19994330.280000001192 29000000.020000010729 27870000.050000071526 3958601.010000050068 60388.000593084 2024-03-19T00:00:51.242440+00:00 19994330.277000010014 29000000.039000000805 27870000.028999920934 3957860.990999997128 60388.000604743 2024-03-19T00:00:52.249815+00:00 19994330.275999959558 29000000.006999999285 27869999.932000041008 3958509.986000000965 60388.000616219 2024-03-19T00:00:53.241318+00:00 19994330.277000010014 28999999.964999970049 27870000.047999981791 3961001.067999958992 60388.000627873 2024-03-19T00:00:54.248197+00:00 19994330.276000019163 29000000.000000029802 27870000.014999989420 3956155.998000026215 60388.000639348 2024-03-19T00:00:55.239700+00:00 19994330.282000008970 29000000.020999971777 27869999.977000001818 3959476.987999976147 60388.000651008 2024-03-19T00:00:56.247076+00:00 19994330.282999988645 29000000.006000038236 27870000.085999969393 3960954.937000035774 60388.000662478 2024-03-19T00:00:57.238083+00:00 19994330.268999990076 28999999.960999969393 27869999.916000008583 3955800.039999961853 60388.000674137 2024-03-19T00:00:58.245458+00:00 19994330.279999971390 29000000.045000020415 27870000.022000070661 3958536.941000043880 60388.000685791 2024-03-19T00:00:59.252337+00:00 19994330.277000010014 28999999.986999988556 27869999.990999940783 3956807.042999982834 60388.000697267 2024-03-19T00:01:00.243841+00:00 19994330.278999980539 28999999.967999991030 27869999.965000029653 3959881.010999978054 60388.000708920 2024-03-19T00:01:01.250720+00:00 19994330.278000060469 29000000.041999999434 27870000.082999940962 3961945.962000011932 60388.000720396 2024-03-19T00:01:02.242223+00:00 19994330.276999950409 28999999.958999991417 27870000.021000031382 3961187.952000021935 60388.000732050 2024-03-19T00:01:03.249102+00:00 19994330.279000040144 29000000.015999969095 27869999.930000070482 3956761.140999972820 60388.000743526 2024-03-19T00:01:04.240605+00:00 19994330.274999979883 28999999.995000001043 27870000.016999959946 3963490.821000040043 60388.000755185 2024-03-19T00:01:05.247980+00:00 19994330.278000000864 29000000.024000048637 27869999.991000059992 3960426.118999958038 60388.000766655 2024-03-19T00:01:06.238988+00:00 19994330.278000000864 28999999.950999978930 27870000.028000000864 3953308.970000029076 60388.000778315 2024-03-19T00:01:07.246362+00:00 19994330.281000021845 29000000.078999999911 27870000.012999888510 3958427.072999954224 60388.000789968 2024-03-19T00:01:08.253242+00:00 19994330.278000000864 28999999.925000071526 27869999.949000000954 3956853.982000052929 60388.000801444 2024-03-19T00:01:09.244745+00:00 19994330.276000019163 29000000.058999899775 27870000.054000001401 3958014.955999969970 60388.000813103 2024-03-19T00:01:10.252121+00:00 19994330.276000019163 28999999.937000039965 27869999.932000000030 3959132.009999989998 60388.000824573 2024-03-19T00:01:11.243128+00:00 19994330.278999920934 29000000.019999980927 27869999.969999991357 3957999.976000010967 60388.000836233 2024-03-19T00:01:12.250503+00:00 19994330.276000019163 29000000.034000039101 27870000.040000010282 3953221.953999996185 60388.000847703 2024-03-19T00:01:13.241511+00:00 19994330.278000000864 29000000.008999940008 27870000.039000000805 3968117.977999985218 60388.000859362 2024-03-19T00:01:14.248885+00:00 19994330.279999971390 28999999.959000110626 27870000.015999998897 3957202.203000009060 60388.000870838 2024-03-19T00:01:15.240389+00:00 19994330.278000000864 29000000.019999980927 27869999.959999978542 3961956.912999988068 60388.000882491 2024-03-19T00:01:16.247268+00:00 19994330.274999979883 28999999.991999980062 27870000.030000001192 3958519.039000033867 60388.000893967 2024-03-19T00:01:17.238771+00:00 19994330.278000000864 28999999.990999940783 27869999.962000008672 3961423.888000010978 60388.000905621 2024-03-19T00:01:18.245650+00:00 19994330.279000040144 29000000.004999998957 27869999.956000000238 3963737.121999979019 60388.000917280 2024-03-19T00:01:19.253025+00:00 19994330.279000040144 28999999.966000080109 27870000.078000009060 3961129.879999995232 60388.000928750 2024-03-19T00:01:20.244033+00:00 19994330.276999950409 28999999.971999999136 27869999.962999999523 3963603.026000022888 60388.000940410 2024-03-19T00:01:21.251408+00:00 19994330.279999971390 29000000.019999980927 27870000.022000011057 3961622.969999969006 60388.000951880 2024-03-19T00:01:22.242415+00:00 19994330.272999998182 29000000.034999970347 27870000.028000000864 3955574.048000038136 60388.000963539 2024-03-19T00:01:23.249790+00:00 19994330.278000000864 29000000.017999999225 27869999.944000009447 3958819.032999991905 60388.000975015 2024-03-19T00:01:24.241293+00:00 19994330.282999988645 28999999.995000001043 27870000.058999959379 3957899.944999992847 60388.000986669 2024-03-19T00:01:25.248172+00:00 19994330.276000019163 29000000.043000001460 27869999.944000009447 3958672.027999997139 60388.000998138 2024-03-19T00:01:26.239180+00:00 19994330.277000069618 28999999.999000001699 27870000.074000000954 3960100.989000021946 60388.001009798 2024-03-19T00:01:27.246555+00:00 19994330.276999950409 28999999.971000019461 27869999.947000030428 3960749.950999975204 60388.001021274 2024-03-19T00:01:28.238058+00:00 19994330.282000061125 28999999.996999979019 27870000.025000039488 3956587.093999981880 60388.001032928 2024-03-19T00:01:29.244937+00:00 19994330.274999979883 28999999.996000021696 27869999.960999969393 3960826.004000008106 60388.001044587 2024-03-19T00:01:30.252313+00:00 19994330.276000019163 28999999.993999991566 27870000.009999990463 3960803.986000000965 60388.001056063 2024-03-19T00:01:31.243816+00:00 19994330.278999920934 29000000.014999989420 27870000.072000030428 3958016.967999995220 60388.001067717 2024-03-19T00:01:32.250695+00:00 19994330.282000001520 28999999.976000010967 27869999.963999990374 3957989.967000008095 60388.001079192 2024-03-19T00:01:33.242197+00:00 19994330.276000000536 28999999.994000021368 27870000.006999969482 3956763.009999989998 60388.001090846 2024-03-19T00:01:34.249077+00:00 19994330.275000009686 28999999.991999980062 27869999.978000041097 3959339.046999990940 60388.001102322 2024-03-19T00:01:35.240580+00:00 19994330.278000000864 29000000.033999979496 27869999.967999938875 3959801.979000031948 60388.001113975 2024-03-19T00:01:36.247460+00:00 19994330.275999989361 28999999.969000041485 27870000.019000049680 3957154.013999999035 60388.001125451 2024-03-19T00:01:37.238963+00:00 19994330.282000008970 28999999.991999980062 27869999.978999968618 3963432.972000002861 60388.001137105 2024-03-19T00:01:38.245842+00:00 19994330.277000010014 29000000.059999998659 27870000.054000020027 3956668.041000009049 60388.001148581 2024-03-19T00:01:39.237345+00:00 19994330.276999980211 28999999.959999978542 27869999.978999968618 3959230.924999951851 60388.001160240 2024-03-19T00:01:40.244721+00:00 19994330.277000010014 28999999.998000029474 27870000.004000071436 3962162.047000051010 60388.001171893 2024-03-19T00:01:41.251600+00:00 19994330.275999989361 28999999.986999988556 27869999.962999939919 3957825.032000004780 60388.001183369 2024-03-19T00:01:42.243103+00:00 19994330.278000000864 29000000.039000030607 27870000.009999990463 3959897.002999960911 60388.001195023 2024-03-19T00:01:43.249982+00:00 19994330.282000008970 28999999.980000019073 27869999.952000018209 3957702.030000030994 60388.001206499 2024-03-19T00:01:44.241485+00:00 19994330.277000010014 28999999.991999980062 27870000.016999959946 3955428.953999996185 60388.001218152 2024-03-19T00:01:45.248365+00:00 19994330.275999959558 29000000.003999948502 27870000.059000018984 3958813.979999959003 60388.001229628 2024-03-19T00:01:46.239868+00:00 19994330.279000040144 28999999.996999979019 27869999.962000008672 3965159.991999983788 60388.001241282 2024-03-19T00:01:47.246747+00:00 19994330.275999959558 29000000.007000088692 27870000.075000051409 3958771.022000073921 60388.001252757 2024-03-19T00:01:48.238250+00:00 19994330.276000019163 28999999.995999928564 27869999.912999998778 3959632.993999958038 60388.001264417 2024-03-19T00:01:49.245625+00:00 19994330.278999980539 29000000.001000050455 27870000.077999990433 3961845.968000053894 60388.001276071 2024-03-19T00:01:50.252505+00:00 19994330.282000008970 29000000.028000000864 27869999.917000010610 3965549.051999927033 60388.001287546 2024-03-19T00:01:51.244007+00:00 19994330.275000039488 28999999.947999950498 27870000.037000000477 3955752.019000052940 60388.001299200 2024-03-19T00:01:52.250887+00:00 19994330.275999959558 29000000.029999971390 27870000.000999990851 3959804.911999940872 60388.001310676 2024-03-19T00:01:53.242390+00:00 19994330.278999980539 28999999.983000040054 27869999.953000009060 3958185.083000063896 60388.001322335 2024-03-19T00:01:54.249765+00:00 19994330.279000040144 29000000.001000050455 27870000.057000011206 3958725.881999969017 60388.001333805 2024-03-19T00:01:55.240773+00:00 19994330.278999980539 29000000.036000009626 27869999.984000001103 3961549.991000055801 60388.001345464 2024-03-19T00:01:56.248147+00:00 19994330.278999980539 28999999.961999889463 27869999.975999981165 3960184.118999958038 60388.001356935 2024-03-19T00:01:57.239155+00:00 19994330.277000010014 29000000.017000079155 27870000.019999980927 3961660.942000031006 60388.001368594 2024-03-19T00:01:58.246530+00:00 19994330.274000048637 29000000.001999970526 27870000.019000049680 3960249.030999898911 60388.001380064 2024-03-19T00:01:59.237537+00:00 19994330.278000000864 28999999.978000041097 27869999.938999950886 3958403.061000109185 60388.001391724 2024-03-19T00:02:00.244912+00:00 19994330.278999920934 28999999.988000001758 27870000.052000049502 3960996.885999917984 60388.001403377 2024-03-19T00:02:01.251792+00:00 19994330.278000000864 29000000.025999989361 27870000.028000000864 3958671.065999985207 60388.001414853 2024-03-19T00:02:02.243295+00:00 19994330.279000040144 29000000.028000008315 27869999.974999960512 3964972.965000032913 60388.001426512 2024-03-19T00:02:03.250672+00:00 19994330.278000000864 28999999.984000001103 27869999.983000040054 3963993.016000031959 60388.001437983 2024-03-19T00:02:04.241677+00:00 19994330.274999979883 29000000.008999999613 27870000.003999948502 3963044.939000010025 60388.001449642 2024-03-19T00:02:05.249052+00:00 19994330.279000040144 28999999.978999998420 27870000.019000049680 3959769.074000000954 60388.001461118 2024-03-19T00:02:06.240555+00:00 19994330.278000000864 29000000.015999998897 27870000.010999981314 3957543.952999948990 60388.001472771 2024-03-19T00:02:07.247435+00:00 19994330.278000000864 29000000.015999998897 27869999.957999940962 3959169.008000016212 60388.001484247 2024-03-19T00:02:08.238938+00:00 19994330.281999949366 28999999.983000010252 27870000.101000070572 3959287.021999955177 60388.001495901 2024-03-19T00:02:09.245817+00:00 19994330.274000048637 28999999.996999979019 27869999.922999981791 3961470.053000092972 60388.001507376 2024-03-19T00:02:10.237322+00:00 19994330.278000000864 28999999.961000028998 27869999.914999961853 3966999.919999957085 60388.001519030 2024-03-19T00:02:11.244200+00:00 19994330.274999979883 29000000.020999971777 27870000.123000029474 3963029.003999948967 60388.001530690 2024-03-19T00:02:12.251575+00:00 19994330.279000040144 29000000.003000020981 27869999.929000020027 3960367.994000076782 60388.001542165 2024-03-19T00:02:13.243079+00:00 19994330.278999920934 29000000.000999990851 27870000.044999960810 3963897.059000014793 60388.001553819 2024-03-19T00:02:14.249957+00:00 19994330.281000021845 29000000.015999969095 27869999.952000018209 3956277.944000006188 60388.001565295 2024-03-19T00:02:15.241460+00:00 19994330.276000019163 28999999.991000000387 27869999.991000059992 3957212.058999896049 60388.001576948 2024-03-19T00:02:16.248339+00:00 19994330.274000048637 28999999.988000039011 27870000.033999919891 3957543.960000038147 60388.001588424 2024-03-19T00:02:17.239843+00:00 19994330.278999920934 29000000.014999989420 27869999.955000039190 3964306.967000008095 60388.001600078 2024-03-19T00:02:18.246722+00:00 19994330.282000061125 29000000.001000050455 27870000.080000039190 3956678.019000052940 60388.001611554 2024-03-19T00:02:19.238225+00:00 19994330.276999950409 28999999.967999938875 27869999.981999989599 3962311.015999913216 60388.001623207 2024-03-19T00:02:20.245105+00:00 19994330.277000069618 29000000.080000039190 27870000.043999910355 3955536.981000065804 60388.001634683 2024-03-19T00:02:21.236607+00:00 19994330.275999899954 28999999.929000020027 27869999.923000101000 3962198.074999928009 60388.001646343 2024-03-19T00:02:22.243985+00:00 19994330.276000019163 29000000.009999990463 27869999.990999940783 3957978.933000088204 60388.001657996 2024-03-19T00:02:23.250862+00:00 19994330.281000021845 28999999.998000029474 27869999.985000010580 3954889.095999956131 60388.001669472 2024-03-19T00:02:24.242365+00:00 19994330.274999979883 29000000.006999969482 27870000.046000000089 3959235.906999946106 60388.001681126 2024-03-19T00:02:25.249244+00:00 19994330.279999971390 29000000.004999998957 27869999.934000018984 3959294.126000047196 60388.001692601 2024-03-19T00:02:26.240747+00:00 19994330.280000001192 28999999.985000010580 27870000.103999998420 3958367.868000030983 60388.001704255 2024-03-19T00:02:27.247626+00:00 19994330.274999998510 28999999.986999988556 27869999.918999999762 3954921.023000001907 60388.001715731 2024-03-19T00:02:28.239130+00:00 19994330.278000000864 29000000.016999959946 27870000.010000001639 3957741.031999946106 60388.001727390 2024-03-19T00:02:29.246505+00:00 19994330.276000011712 29000000.014000058174 27870000.039000000805 3962133.988000034820 60388.001738860 2024-03-19T00:02:30.237512+00:00 19994330.280000001192 28999999.991999980062 27870000.057000000030 3955942.024000049103 60388.001750519 2024-03-19T00:02:31.244887+00:00 19994330.278000000864 28999999.993000030518 27869999.939000010490 3963828.966999887954 60388.001762173 2024-03-19T00:02:32.251767+00:00 19994330.278000000864 28999999.977999929339 27870000.000999990851 3961968.963000059128 60388.001773649 2024-03-19T00:02:33.243270+00:00 19994330.280999988317 29000000.034000039101 27869999.992000009865 3961550.108999968041 60388.001785308 2024-03-19T00:02:34.250645+00:00 19994330.272999998182 28999999.988000039011 27870000.006999999285 3960375.912999988068 60388.001796778 2024-03-19T00:02:35.241652+00:00 19994330.277000010014 28999999.975999951363 27869999.971999969333 3959029.071000099182 60388.001808438 2024-03-19T00:02:36.249026+00:00 19994330.279000010341 29000000.046000000089 27870000.013000011444 3953936.940999985207 60388.001819908 2024-03-19T00:02:37.240034+00:00 19994330.279999971390 28999999.986999999732 27870000.065999981016 3960436.028999925125 60388.001831567 2024-03-19T00:02:38.247409+00:00 19994330.276000019163 29000000.025000009686 27869999.966000020504 3959306.060999989975 60388.001843037 2024-03-19T00:02:39.238417+00:00 19994330.278999980539 29000000.000000000000 27869999.970000028610 3956042.948000072967 60388.001854697 2024-03-19T00:02:40.245792+00:00 19994330.277000010014 28999999.988999988884 27870000.059999998659 3957828.898999928962 60388.001866166 2024-03-19T00:02:41.236799+00:00 19994330.276000019163 28999999.986000001431 27869999.951999958605 3959516.060999989975 60388.001877826 2024-03-19T00:02:42.244175+00:00 19994330.275999959558 28999999.978999998420 27869999.965000029653 3959354.086000084877 60388.001889480 2024-03-19T00:02:43.251054+00:00 19994330.282000008970 29000000.021999981254 27870000.043999969959 3957381.837000011932 60388.001900956 2024-03-19T00:02:44.242557+00:00 19994330.278999980539 28999999.964000020176 27869999.944000009447 3955458.026999949943 60388.001912609 2024-03-19T00:02:45.249436+00:00 19994330.277000010014 29000000.030999988317 27870000.123000029474 3956816.023000001907 60388.001924079 2024-03-19T00:02:46.240443+00:00 19994330.278000000864 29000000.037000000477 27869999.922999981791 3960875.088999987114 60388.001935739 2024-03-19T00:02:47.247819+00:00 19994330.273999989033 28999999.971999999136 27870000.037999991328 3953161.879999995232 60388.001947214 2024-03-19T00:02:48.239322+00:00 19994330.278000000864 29000000.046999990940 27869999.965000029653 3958816.095000029076 60388.001958868 2024-03-19T00:02:49.246201+00:00 19994330.280000030994 28999999.961000028998 27870000.054000020027 3957691.924000024796 60388.001970344 2024-03-19T00:02:50.237704+00:00 19994330.276000019163 28999999.997999969870 27869999.941999908537 3962171.043999909889 60388.001981997 2024-03-19T00:02:51.244583+00:00 19994330.281000021845 28999999.985000010580 27870000.004000071436 3959898.903000115883 60388.001993473 2024-03-19T00:02:52.236087+00:00 19994330.274999979883 29000000.000999990851 27869999.962000008672 3955289.107999920845 60388.002005127 2024-03-19T00:02:53.242965+00:00 19994330.278999920934 29000000.018000010401 27870000.044999960810 3957317.050000071991 60388.002016786 2024-03-19T00:02:54.250340+00:00 19994330.278000000864 28999999.976000070572 27870000.014000058174 3961440.843999981880 60388.002028262 2024-03-19T00:02:55.241845+00:00 19994330.278000120074 28999999.988999959081 27869999.995999928564 3957720.111999989022 60388.002039916 2024-03-19T00:02:56.248723+00:00 19994330.278999920934 28999999.996999979019 27869999.950000051409 3960949.998000026215 60388.002051392 2024-03-19T00:02:57.240227+00:00 19994330.278000000864 29000000.028000000864 27870000.026000019163 3959195.949000000954 60388.002063045 2024-03-19T00:02:58.247106+00:00 19994330.276000019163 28999999.980000019073 27870000.000000000000 3957354.964999914169 60388.002074521 2024-03-19T00:02:59.238609+00:00 19994330.276999950409 28999999.993000030518 27869999.971999999136 3961479.097000002861 60388.002086175 2024-03-19T00:03:00.245488+00:00 19994330.279000040144 29000000.009999990463 27870000.016999959946 3956825.949000000954 60388.002097650 2024-03-19T00:03:01.236991+00:00 19994330.279999971390 29000000.034999970347 27869999.983000040054 3957407.958000063896 60388.002109310 2024-03-19T00:03:02.244367+00:00 19994330.277000069618 28999999.952999949455 27870000.029999971390 3958387.005999923218 60388.002120963 2024-03-19T00:03:03.251246+00:00 19994330.274999979883 29000000.024000048637 27869999.970000028610 3958605.049000024796 60388.002132439 2024-03-19T00:03:04.242749+00:00 19994330.279000040144 29000000.003999948502 27870000.023999929428 3957241.995000004768 60388.002144093 2024-03-19T00:03:05.249628+00:00 19994330.275999899954 28999999.963000059128 27869999.954999998212 3958858.967000008095 60388.002155568 2024-03-19T00:03:06.241131+00:00 19994330.280000090599 29000000.032999988645 27870000.033000010997 3955056.013000010978 60388.002167222 2024-03-19T00:03:07.248011+00:00 19994330.276999950409 29000000.014000058174 27870000.051999989897 3959038.011000037193 60388.002178698 2024-03-19T00:03:08.239514+00:00 19994330.281000021845 28999999.991999980062 27870000.010000009090 3960402.074999928009 60388.002190358 2024-03-19T00:03:09.246889+00:00 19994330.276000019163 28999999.963999990374 27869999.946000009775 3961441.971000074875 60388.002201827 2024-03-19T00:03:10.237896+00:00 19994330.274999979883 29000000.011999960989 27869999.958999991417 3962006.890999913216 60388.002213487 2024-03-19T00:03:11.245271+00:00 19994330.279999971390 29000000.044999960810 27870000.095999989659 3956485.166000009049 60388.002224957 2024-03-19T00:03:12.236278+00:00 19994330.278000000864 28999999.989000078291 27869999.954000029713 3961950.917000054847 60388.002236616 2024-03-19T00:03:13.243654+00:00 19994330.279999971390 28999999.985000010580 27870000.025999989361 3966026.037999988068 60388.002248270 2024-03-19T00:03:14.250533+00:00 19994330.279000040144 29000000.019999999553 27870000.037000000477 3955306.965999960899 60388.002259746 2024-03-19T00:03:15.242036+00:00 19994330.274999979883 28999999.978000000119 27869999.948000010103 3959242.963999987114 60388.002271405 2024-03-19T00:03:16.249411+00:00 19994330.276000019163 29000000.018000010401 27869999.977000001818 3962096.041000009049 60388.002282875 2024-03-19T00:03:17.240419+00:00 19994330.279000040144 28999999.964000001550 27870000.022999998182 3967874.012000083923 60388.002294535 2024-03-19T00:03:18.247794+00:00 19994330.274999979883 29000000.007999990135 27870000.009999990463 3962158.071999907028 60388.002306011 2024-03-19T00:03:19.239297+00:00 19994330.280999999493 29000000.029000010341 27869999.996999979019 3960191.943000078201 60388.002317664 2024-03-19T00:03:20.246176+00:00 19994330.278999999166 28999999.945999979973 27869999.902000010014 3958705.001999973785 60388.002329140 2024-03-19T00:03:21.237679+00:00 19994330.276000000536 29000000.038000021130 27870000.041000008583 3962518.873000026215 60388.002340799 2024-03-19T00:03:22.245055+00:00 19994330.275999989361 28999999.979999989271 27869999.991000000387 3961193.088999987114 60388.002352269 2024-03-19T00:03:23.236062+00:00 19994330.278999999166 29000000.013000011444 27870000.036999940872 3960973.976999998093 60388.002363929 2024-03-19T00:03:24.243436+00:00 19994330.278999999166 29000000.022000011057 27869999.960000038147 3959871.041000009049 60388.002375582 2024-03-19T00:03:25.250316+00:00 19994330.276999998838 28999999.968999978155 27870000.049000021070 3957728.088999987114 60388.002387058 2024-03-19T00:03:26.241819+00:00 19994330.278000000864 29000000.031000021845 27869999.960999969393 3958000.929000020027 60388.002398712 2024-03-19T00:03:27.248698+00:00 19994330.280000001192 28999999.981000009924 27870000.049000021070 3957156.993999958038 60388.002410187 2024-03-19T00:03:28.240202+00:00 19994330.276000019163 28999999.991000000387 27870000.019999980927 3958910.930000067223 60388.002421847 2024-03-19T00:03:29.247577+00:00 19994330.275999989361 29000000.021999958903 27869999.967000011355 3961438.119999886025 60388.002433317 2024-03-19T00:03:30.238584+00:00 19994330.278999980539 28999999.958000000566 27869999.947000030428 3960488.909000039101 60388.002444976 2024-03-19T00:03:31.245959+00:00 19994330.281000021845 29000000.006000038236 27870000.049999948591 3958416.141000031959 60388.002456446 2024-03-19T00:03:32.236966+00:00 19994330.276000019163 29000000.049000021070 27870000.013000011444 3962498.827000021935 60388.002468106 2024-03-19T00:03:33.244342+00:00 19994330.278000000864 28999999.978999968618 27869999.963000059128 3959842.963999987114 60388.002479576 2024-03-19T00:03:34.235349+00:00 19994330.278999980539 29000000.044000029564 27870000.003999948502 3961283.013999938965 60388.002491235 2024-03-19T00:03:35.242724+00:00 19994330.274999979883 28999999.939999941736 27870000.083999991417 3961820.111999989022 60388.002502889 2024-03-19T00:03:36.249603+00:00 19994330.276000019163 29000000.037999991328 27869999.930999990553 3954769.018000007141 60388.002514365 2024-03-19T00:03:37.241106+00:00 19994330.279999971390 28999999.978000041097 27869999.980000019073 3957008.000000000000 60388.002526024 2024-03-19T00:03:38.248482+00:00 19994330.279000040144 29000000.016999959946 27870000.087000008672 3962075.917000054847 60388.002537494 2024-03-19T00:03:39.239489+00:00 19994330.274999979883 28999999.975000020117 27869999.998999949545 3958691.980999947060 60388.002549154 2024-03-19T00:03:40.246864+00:00 19994330.278000000864 29000000.003999948502 27869999.915000081062 3959324.060000061989 60388.002560623 2024-03-19T00:03:41.237871+00:00 19994330.277000010014 28999999.999000068754 27870000.059999939054 3954208.954999924172 60388.002572283 2024-03-19T00:03:42.245246+00:00 19994330.278999980539 29000000.009999990463 27869999.945000048727 3956153.984000086784 60388.002583753 2024-03-19T00:03:43.236254+00:00 19994330.280000030994 28999999.970999959856 27870000.030000001192 3956820.957000017166 60388.002595413 2024-03-19T00:03:44.243629+00:00 19994330.275999959558 29000000.027000069618 27870000.037000000477 3959882.097999929916 60388.002607072 2024-03-19T00:03:45.251004+00:00 19994330.277000010014 28999999.982999920845 27870000.006999999285 3957819.062999964226 60388.002618542 2024-03-19T00:03:46.242011+00:00 19994330.276999950409 29000000.013000011444 27869999.993999999017 3963442.895000100136 60388.002630201 2024-03-19T00:03:47.249386+00:00 19994330.279000040144 29000000.006000038236 27869999.985999990255 3956243.117999910843 60388.002641671 2024-03-19T00:03:48.240394+00:00 19994330.276999950409 28999999.980999950320 27869999.981000009924 3956618.017000079155 60388.002653331 2024-03-19T00:03:49.247769+00:00 19994330.280000090599 29000000.037999991328 27869999.979999989271 3959917.909999967087 60388.002664806 2024-03-19T00:03:50.239272+00:00 19994330.276000019163 29000000.006000038236 27870000.037000000477 3960330.930999993812 60388.002676460 2024-03-19T00:03:51.246151+00:00 19994330.278999920934 28999999.964999999851 27869999.932999998331 3960106.106999992859 60388.002687936 2024-03-19T00:03:52.237655+00:00 19994330.281000021845 28999999.991999991238 27870000.074000000954 3961556.868999958038 60388.002699595 2024-03-19T00:03:53.245031+00:00 19994330.272999998182 29000000.015000000596 27869999.975000020117 3959988.104000092018 60388.002711065 2024-03-19T00:03:54.236036+00:00 19994330.279000040144 29000000.011999990791 27869999.945999979973 3956757.036000012886 60388.002722725 2024-03-19T00:03:55.243414+00:00 19994330.278000000864 28999999.988000009209 27870000.056999981403 3960995.939999938011 60388.002734378 2024-03-19T00:03:56.250291+00:00 19994330.281999949366 28999999.972999989986 27870000.018000010401 3965634.993000030983 60388.002745854 2024-03-19T00:03:57.241794+00:00 19994330.271999958903 29000000.026000019163 27869999.915000021458 3961772.024999976158 60388.002757508 2024-03-19T00:03:58.248674+00:00 19994330.280000090599 29000000.021999981254 27870000.083999991417 3963661.998999952804 60388.002768984 2024-03-19T00:03:59.240176+00:00 19994330.278000000864 28999999.987000018358 27870000.032000008970 3963352.914000033867 60388.002780637 2024-03-19T00:04:00.247056+00:00 19994330.278999920934 28999999.971000019461 27869999.958000000566 3962427.006999969017 60388.002792113 2024-03-19T00:04:01.238559+00:00 19994330.275000099093 28999999.988999959081 27869999.978999968618 3961008.061000000220 60388.002803767 2024-03-19T00:04:02.245438+00:00 19994330.279999971390 29000000.032000008970 27870000.046999990940 3958923.977000000887 60388.002815242 2024-03-19T00:04:03.236941+00:00 19994330.278000000864 29000000.002000030130 27870000.011000040919 3963042.966000000015 60388.002826902 2024-03-19T00:04:04.244316+00:00 19994330.274999979883 29000000.011999960989 27869999.965000029653 3963352.057000000030 60388.002838372 2024-03-19T00:04:05.235324+00:00 19994330.276999950409 28999999.998000029474 27869999.962000008672 3964264.046999997925 60388.002850031 2024-03-19T00:04:06.242699+00:00 19994330.279000040144 28999999.979999959469 27870000.008999940008 3960191.915000002831 60388.002861685 2024-03-19T00:04:07.249578+00:00 19994330.281000021845 28999999.966000020504 27870000.055999990553 3962220.083999998868 60388.002873161 2024-03-19T00:04:08.241081+00:00 19994330.276000019163 29000000.048999968916 27869999.971999999136 3964988.032999999821 60388.002884820 2024-03-19T00:04:09.248456+00:00 19994330.278000000864 28999999.994000080973 27870000.036000009626 3963038.911000002176 60388.002896290 2024-03-19T00:04:10.239464+00:00 19994330.276999950409 28999999.985000010580 27869999.942000031471 3963925.063999996055 60388.002907949 2024-03-19T00:04:11.246839+00:00 19994330.278000000864 28999999.989999890327 27870000.028999920934 3957239.925999999046 60388.002919420 2024-03-19T00:04:12.237846+00:00 19994330.276000019163 29000000.009000059217 27869999.998000029474 3958921.039000004996 60388.002931079 2024-03-19T00:04:13.245221+00:00 19994330.280000001192 28999999.993000030518 27870000.003000020981 3960722.994999996852 60388.002942549 2024-03-19T00:04:14.236229+00:00 19994330.278999999166 29000000.003999948502 27869999.949000000954 3962548.020999997854 60388.002954208 2024-03-19T00:04:15.243604+00:00 19994330.276999998838 28999999.983999971300 27870000.019999980927 3961858.013000003994 60388.002965678 2024-03-19T00:04:16.234610+00:00 19994330.276000011712 28999999.986999988556 27869999.965999960899 3960190.949000000954 60388.002977338 2024-03-19T00:04:17.241986+00:00 19994330.275999989361 29000000.030000090599 27870000.038000110537 3957040.982000000775 60388.002988991 2024-03-19T00:04:18.248865+00:00 19994330.280000001192 29000000.003000020981 27869999.995999928564 3959292.011999994982 60388.003000467 2024-03-19T00:04:19.240368+00:00 19994330.276999998838 29000000.010999921709 27869999.973000049591 3960965.997999995947 60388.003012127 2024-03-19T00:04:20.247744+00:00 19994330.279000010341 29000000.006000038236 27870000.077999949455 3960061.969000012148 60388.003023596 2024-03-19T00:04:21.238751+00:00 19994330.280999988317 29000000.016999959946 27869999.940000060946 3962162.011999994982 60388.003035256 2024-03-19T00:04:22.246126+00:00 19994330.272000011057 28999999.955999970436 27870000.000000000000 3963710.040000007022 60388.003046732 2024-03-19T00:04:23.237629+00:00 19994330.280000001192 29000000.007000088692 27870000.003000009805 3958516.960999995004 60388.003058386 2024-03-19T00:04:24.244509+00:00 19994330.278999980539 29000000.032999988645 27870000.013000000268 3960085.976999998093 60388.003069861 2024-03-19T00:04:25.236012+00:00 19994330.278000030667 29000000.005999919027 27869999.971999999136 3957933.062999994028 60388.003081515 2024-03-19T00:04:26.242891+00:00 19994330.278000000864 29000000.007000088692 27870000.047999989241 3960650.914000004996 60388.003093174 2024-03-19T00:04:27.250265+00:00 19994330.278999980539 28999999.939999941736 27869999.995999988168 3962754.107999994885 60388.003104644 2024-03-19T00:04:28.241273+00:00 19994330.276000019163 29000000.030000001192 27870000.038000021130 3955690.899000003934 60388.003116304 2024-03-19T00:04:29.248649+00:00 19994330.275999959558 28999999.993999999017 27869999.934999998659 3957131.052000001073 60388.003127780 2024-03-19T00:04:30.240152+00:00 19994330.280000030994 29000000.008000001311 27869999.981000009924 3959510.967999995220 60388.003139433 2024-03-19T00:04:31.247031+00:00 19994330.278000000864 28999999.996000010520 27870000.030999988317 3958001.133000000846 60388.003150909 2024-03-19T00:04:32.238534+00:00 19994330.279999971390 28999999.991999980062 27869999.958000000566 3956943.802000001073 60388.003162563 2024-03-19T00:04:33.245413+00:00 19994330.278000000864 28999999.999000009149 27870000.040000021458 3961843.038000002969 60388.003174039 2024-03-19T00:04:34.236916+00:00 19994330.273999989033 29000000.013000011444 27870000.024999979883 3964170.061000003945 60388.003185698 2024-03-19T00:04:35.244292+00:00 19994330.274000048637 28999999.960999999195 27869999.985000010580 3960318.037000000011 60388.003197168 2024-03-19T00:04:36.235299+00:00 19994330.282000008970 29000000.032999988645 27870000.007999960333 3963294.986999989022 60388.003208822 2024-03-19T00:04:37.242178+00:00 19994330.278999980539 29000000.049000021070 27870000.018000010401 3955833.939999998081 60388.003220481 2024-03-19T00:04:38.249553+00:00 19994330.278000000864 28999999.938999950886 27869999.927000049502 3964061.073000013828 60388.003231951 2024-03-19T00:04:39.240560+00:00 19994330.278999980539 29000000.010000050068 27870000.108999971300 3959251.953000009060 60388.003243610 2024-03-19T00:04:40.247936+00:00 19994330.274999979883 29000000.025999959558 27869999.887999951839 3962519.989999980200 60388.003255080 2024-03-19T00:04:41.238943+00:00 19994330.274999979883 28999999.979000028223 27870000.055999990553 3955816.953000009060 60388.003266740 2024-03-19T00:04:42.246318+00:00 19994330.280000090599 28999999.996999979019 27869999.938000079244 3962803.074000000954 60388.003278210 2024-03-19T00:04:43.237325+00:00 19994330.282999988645 28999999.966000020504 27870000.011999960989 3961355.051999986172 60388.003289869 2024-03-19T00:04:44.244701+00:00 19994330.273999929428 29000000.032999988645 27870000.046000000089 3962010.947000027169 60388.003301345 2024-03-19T00:04:45.236204+00:00 19994330.280000090599 28999999.994999948889 27869999.952999949455 3961745.975999981165 60388.003312998 2024-03-19T00:04:46.243083+00:00 19994330.273999929428 29000000.019000049680 27870000.032000061125 3961176.018999993801 60388.003324474 2024-03-19T00:04:47.234586+00:00 19994330.279999971390 28999999.985999941826 27869999.962999939919 3966133.024000018835 60388.003336134 2024-03-19T00:04:48.241961+00:00 19994330.275000099093 29000000.054000020027 27870000.066000100225 3966105.010999978054 60388.003347788 2024-03-19T00:04:49.248840+00:00 19994330.279999971390 28999999.907999988645 27869999.951999899000 3960262.027000010014 60388.003359263 2024-03-19T00:04:50.240344+00:00 19994330.279000040144 29000000.028000000864 27870000.070000048727 3963843.964000015985 60388.003370917 2024-03-19T00:04:51.247223+00:00 19994330.278000000864 28999999.976000070572 27869999.924999948591 3957089.980999975931 60388.003382393 2024-03-19T00:04:52.238725+00:00 19994330.274999979883 29000000.042999979109 27870000.036000009626 3966660.969999998808 60388.003394046 2024-03-19T00:04:53.245605+00:00 19994330.278999920934 28999999.990999940783 27870000.039000030607 3959899.021000028122 60388.003405522 2024-03-19T00:04:54.237109+00:00 19994330.277000069618 29000000.035000089556 27869999.971999999136 3967853.901999980211 60388.003417176 2024-03-19T00:04:55.243988+00:00 19994330.278000000864 28999999.986999988556 27869999.947000030428 3962459.069000006188 60388.003428651 2024-03-19T00:04:56.235491+00:00 19994330.279999971390 28999999.967999938875 27870000.070999979973 3961503.023000001907 60388.003440305 2024-03-19T00:04:57.242370+00:00 19994330.276999950409 29000000.028000000864 27869999.952999949455 3962876.080999999773 60388.003451965 2024-03-19T00:04:58.249745+00:00 19994330.277000069618 28999999.991999980062 27870000.019999980927 3964154.863999993075 60388.003463441 2024-03-19T00:04:59.241248+00:00 19994330.276000019163 29000000.001000050455 27869999.991000059992 3959404.046999990940 60388.003475094 2024-03-19T00:05:00.248128+00:00 19994330.276999950409 28999999.965999960899 27869999.983000040054 3961847.056000024080 60388.003486570 2024-03-19T00:05:01.239631+00:00 19994330.281000021845 28999999.995000001043 27870000.043999999762 3966319.074999988079 60388.003498224 2024-03-19T00:05:02.246510+00:00 19994330.276000019163 29000000.004999998957 27869999.942000001669 3961861.907000004780 60388.003509699 2024-03-19T00:05:03.238013+00:00 19994330.279999971390 29000000.009000059217 27870000.040999989957 3959450.889999986161 60388.003521353 2024-03-19T00:05:04.244892+00:00 19994330.276999950409 29000000.018999930471 27869999.960000008345 3962006.157000004780 60388.003532829 2024-03-19T00:05:05.236396+00:00 19994330.275000099093 28999999.969999998808 27870000.032999988645 3962429.899000018835 60388.003544488 2024-03-19T00:05:06.243771+00:00 19994330.278000000864 29000000.030999999493 27869999.973000019789 3960609.003999977838 60388.003555958 2024-03-19T00:05:07.234778+00:00 19994330.280000001192 28999999.980000000447 27869999.987999979407 3963320.974000006914 60388.003567617 2024-03-19T00:05:08.242153+00:00 19994330.278999999166 29000000.026000011712 27870000.043999999762 3960594.978000015020 60388.003579271 2024-03-19T00:05:09.249033+00:00 19994330.275999989361 29000000.000999990851 27870000.025999989361 3961495.074000000954 60388.003590747 2024-03-19T00:05:10.240534+00:00 19994330.278000008315 29000000.022000011057 27869999.965000029653 3960083.061999977101 60388.003602406 2024-03-19T00:05:11.247911+00:00 19994330.276999998838 28999999.963999990374 27869999.992999970913 3959103.026000022888 60388.003613876 2024-03-19T00:05:12.238918+00:00 19994330.278000000864 28999999.981999989599 27870000.004000011832 3959185.981000006199 60388.003625536 2024-03-19T00:05:13.246293+00:00 19994330.277000010014 29000000.007999990135 27869999.998000029474 3958265.954999982845 60388.003637006 2024-03-19T00:05:14.237301+00:00 19994330.280000001192 29000000.046000000089 27870000.018000010401 3961842.976000010967 60388.003648665 2024-03-19T00:05:15.244676+00:00 19994330.280000001192 28999999.967000011355 27870000.015999969095 3959807.004000008106 60388.003660141 2024-03-19T00:05:16.236179+00:00 19994330.272999998182 28999999.984000030905 27870000.019999980927 3958293.997999966145 60388.003671795 2024-03-19T00:05:17.243058+00:00 19994330.276999980211 29000000.019999980927 27869999.967000011355 3960837.076000034809 60388.003683264 2024-03-19T00:05:18.234065+00:00 19994330.281000021845 28999999.989000018686 27869999.983000040054 3958262.910999954212 60388.003694924 2024-03-19T00:05:19.241440+00:00 19994330.278999980539 28999999.996999979019 27870000.051999930292 3963777.061000049114 60388.003706578 2024-03-19T00:05:20.248320+00:00 19994330.277000010014 29000000.008999999613 27869999.988000039011 3960962.010999978054 60388.003718053 2024-03-19T00:05:21.239823+00:00 19994330.278000000864 29000000.013999998569 27869999.983999971300 3960433.972000002861 60388.003729707 2024-03-19T00:05:22.246702+00:00 19994330.277000010014 28999999.969999969006 27869999.973000049591 3961982.926999986172 60388.003741183 2024-03-19T00:05:23.238205+00:00 19994330.274999979883 29000000.031000021845 27870000.047000050545 3961863.951000034809 60388.003752843 2024-03-19T00:05:24.245581+00:00 19994330.281000021845 28999999.985000010580 27870000.000000000000 3960989.113999962807 60388.003764312 2024-03-19T00:05:25.236587+00:00 19994330.277000010014 28999999.996999979019 27869999.912999991328 3963966.991999983788 60388.003775972 2024-03-19T00:05:26.243963+00:00 19994330.280999958515 29000000.009000059217 27870000.102999929339 3964344.013000010978 60388.003787442 2024-03-19T00:05:27.234970+00:00 19994330.276000019163 28999999.970999959856 27869999.945000048727 3960524.993000030983 60388.003799101 2024-03-19T00:05:28.242345+00:00 19994330.277000010014 29000000.029999971390 27869999.990000009537 3966303.025999962818 60388.003810577 2024-03-19T00:05:29.233848+00:00 19994330.274999979883 29000000.024000048637 27870000.001999970526 3964092.986000000965 60388.003822231 2024-03-19T00:05:30.240728+00:00 19994330.279000040144 28999999.968999978155 27869999.973000049591 3960767.969000041019 60388.003833890 2024-03-19T00:05:31.248103+00:00 19994330.282999988645 28999999.998000029474 27870000.025999899954 3958495.958999990951 60388.003845366 2024-03-19T00:05:32.239606+00:00 19994330.274999979883 28999999.998000029474 27870000.017000079155 3959114.067999958992 60388.003857019 2024-03-19T00:05:33.246485+00:00 19994330.279999971390 28999999.970999959856 27870000.006999969482 3961223.052000045776 60388.003868495 2024-03-19T00:05:34.237988+00:00 19994330.272999998182 29000000.000000000000 27869999.937999960035 3961814.924999951851 60388.003880149 2024-03-19T00:05:35.244868+00:00 19994330.277000069618 29000000.044000029564 27870000.036000009626 3961998.034000039101 60388.003891625 2024-03-19T00:05:36.236372+00:00 19994330.278999920934 29000000.003999948502 27869999.993000030518 3962833.963999987114 60388.003903278 2024-03-19T00:05:37.243250+00:00 19994330.282000061125 28999999.970999959856 27869999.962000008672 3968196.944000006188 60388.003914754 2024-03-19T00:05:38.234753+00:00 19994330.276999950409 29000000.003000020981 27870000.001999970526 3963254.967000008095 60388.003926414 2024-03-19T00:05:39.242128+00:00 19994330.277000069618 29000000.009999990463 27870000.032999999821 3964989.161000012886 60388.003937883 2024-03-19T00:05:40.233135+00:00 19994330.276999950409 29000000.004000071436 27869999.968999989331 3962508.919999957085 60388.003949543 2024-03-19T00:05:41.240511+00:00 19994330.278000000864 29000000.016000028700 27870000.027000010014 3961770.046000003815 60388.003961197 2024-03-19T00:05:42.247390+00:00 19994330.274999979883 28999999.969000000507 27869999.997999999672 3960237.909000039101 60388.003972672 2024-03-19T00:05:43.238894+00:00 19994330.279000040144 29000000.029000010341 27869999.993999999017 3960964.150999962818 60388.003984326 2024-03-19T00:05:44.245772+00:00 19994330.279000040144 28999999.954999998212 27870000.055999990553 3964507.916000009049 60388.003995802 2024-03-19T00:05:45.237275+00:00 19994330.278000000864 29000000.015999998897 27869999.979999989271 3960477.083999990951 60388.004007455 2024-03-19T00:05:46.244155+00:00 19994330.276999950409 29000000.021999981254 27869999.994000021368 3966622.873000026215 60388.004018931 2024-03-19T00:05:47.235658+00:00 19994330.274999979883 28999999.993000000715 27869999.977999988943 3960145.034999967087 60388.004030585 2024-03-19T00:05:48.242537+00:00 19994330.279999971390 28999999.967000011355 27869999.995000001043 3959072.077000021935 60388.004042061 2024-03-19T00:05:49.234040+00:00 19994330.279000040144 29000000.052999999374 27870000.086000028998 3960511.902999997139 60388.004053720 2024-03-19T00:05:50.241415+00:00 19994330.276999950409 28999999.953999999911 27869999.940000001341 3959182.066999971867 60388.004065374 2024-03-19T00:05:51.248294+00:00 19994330.282000061125 29000000.041000008583 27870000.020999971777 3962800.937000035774 60388.004076850 2024-03-19T00:05:52.239798+00:00 19994330.273999929428 28999999.995999988168 27869999.986999988556 3967263.994000018109 60388.004088503 2024-03-19T00:05:53.246677+00:00 19994330.276000019163 29000000.021000031382 27870000.020000040531 3962627.972000002861 60388.004099979 2024-03-19T00:05:54.238180+00:00 19994330.278000000864 28999999.992999970913 27869999.993999961764 3960731.011999965180 60388.004111633 2024-03-19T00:05:55.245059+00:00 19994330.282000061125 28999999.991999980062 27870000.021000031382 3959957.019999980927 60388.004123108 2024-03-19T00:05:56.236563+00:00 19994330.278000000864 28999999.962000008672 27869999.889999989420 3958760.947000027169 60388.004134768 2024-03-19T00:05:57.243938+00:00 19994330.276000019163 29000000.050999999046 27870000.145999971777 3957230.097000002861 60388.004146238 2024-03-19T00:05:58.234945+00:00 19994330.278999920934 28999999.976000010967 27869999.981999989599 3965013.915000020992 60388.004157897 2024-03-19T00:05:59.242320+00:00 19994330.274000048637 28999999.982000049204 27869999.953999999911 3959241.033999979030 60388.004169367 2024-03-19T00:06:00.233327+00:00 19994330.278000000864 28999999.993999961764 27869999.989000078291 3961170.986999989022 60388.004181026 2024-03-19T00:06:01.240703+00:00 19994330.278000000864 29000000.022999998182 27869999.967999938875 3962869.000000000000 60388.004192680 2024-03-19T00:06:02.247582+00:00 19994330.280999999493 29000000.001999970526 27869999.966000080109 3961761.069000006188 60388.004204156 2024-03-19T00:06:03.239085+00:00 19994330.275999989361 28999999.991999980062 27870000.105000019073 3961676.010999978054 60388.004215810 2024-03-19T00:06:04.245964+00:00 19994330.278999999166 28999999.976000070572 27869999.978999968618 3961687.979000031948 60388.004227285 2024-03-19T00:06:05.237467+00:00 19994330.274000000209 29000000.010999921709 27869999.971999999136 3961001.954999982845 60388.004238945 2024-03-19T00:06:06.244842+00:00 19994330.280000001192 29000000.007000088692 27870000.054000020027 3963631.971000016201 60388.004250415 2024-03-19T00:06:07.235850+00:00 19994330.278000000864 29000000.029999971390 27869999.961999889463 3956646.083000003826 60388.004262074 2024-03-19T00:06:08.243225+00:00 19994330.278000000864 28999999.978999968618 27869999.997000098228 3959626.967999995220 60388.004273544 2024-03-19T00:06:09.234232+00:00 19994330.281000021845 28999999.993999961764 27870000.007999900728 3963018.997999966145 60388.004285204 2024-03-19T00:06:10.241607+00:00 19994330.273999989033 29000000.028000000864 27869999.979000091553 3959066.007000029087 60388.004296674 2024-03-19T00:06:11.232615+00:00 19994330.277000010014 28999999.968000050634 27869999.968999978155 3965446.115000010002 60388.004308333 2024-03-19T00:06:12.239989+00:00 19994330.276999980211 29000000.014999989420 27870000.014999989420 3959910.950999975204 60388.004319987 2024-03-19T00:06:13.246869+00:00 19994330.280000001192 28999999.983000040054 27870000.047999981791 3959008.030000030994 60388.004331463 2024-03-19T00:06:14.238372+00:00 19994330.277000010014 28999999.998999949545 27870000.008000019938 3959014.829999982845 60388.004343122 2024-03-19T00:06:15.245747+00:00 19994330.279999971390 28999999.968999978155 27869999.993999961764 3956387.185000001919 60388.004354592 2024-03-19T00:06:16.236755+00:00 19994330.276000019163 29000000.042999979109 27869999.960000038147 3960570.865000010002 60388.004366252 2024-03-19T00:06:17.244130+00:00 19994330.278999980539 28999999.996000051498 27870000.047999981791 3961273.952000021935 60388.004377721 2024-03-19T00:06:18.235137+00:00 19994330.273999989033 28999999.998999949545 27869999.883000001311 3961056.059000014793 60388.004389381 2024-03-19T00:06:19.242512+00:00 19994330.280000030994 28999999.989000000060 27870000.087999999523 3960462.972000002861 60388.004400851 2024-03-19T00:06:20.233518+00:00 19994330.281000021845 29000000.017999999225 27870000.037999998778 3959457.052999972831 60388.004412510 2024-03-19T00:06:21.240894+00:00 19994330.273999989033 29000000.021000001580 27869999.942000001669 3951385.963999987114 60388.004424164 2024-03-19T00:06:22.247774+00:00 19994330.278000000864 28999999.968000009656 27870000.015999998897 3956677.064999938011 60388.004435640 2024-03-19T00:06:23.239277+00:00 19994330.274999979883 29000000.015999998897 27870000.052999999374 3957876.966000080109 60388.004447299 2024-03-19T00:06:24.246652+00:00 19994330.281000021845 28999999.964999999851 27869999.852000001818 3961292.034999967087 60388.004458769 2024-03-19T00:06:25.237659+00:00 19994330.277000010014 29000000.035999979824 27870000.078999999911 3957451.891999959946 60388.004470428 2024-03-19T00:06:26.245035+00:00 19994330.277999941260 29000000.004000011832 27869999.989000018686 3960774.025000094902 60388.004481899 2024-03-19T00:06:27.236042+00:00 19994330.281000021845 28999999.979999989271 27870000.062999960035 3960200.120999931823 60388.004493558 2024-03-19T00:06:28.243417+00:00 19994330.274999979883 29000000.037999991328 27869999.968999978155 3957834.881999969017 60388.004505028 2024-03-19T00:06:29.234424+00:00 19994330.275000099093 28999999.939000010490 27870000.011000040919 3961763.985000013839 60388.004516687 2024-03-19T00:06:30.241799+00:00 19994330.278999920934 29000000.013999998569 27869999.973999980837 3961085.101999998093 60388.004528157 2024-03-19T00:06:31.232807+00:00 19994330.282000061125 29000000.007000029087 27870000.082000020891 3961609.865000010002 60388.004539817 2024-03-19T00:06:32.240182+00:00 19994330.278000000864 29000000.018000010401 27869999.904999971390 3958979.119000076782 60388.004551471 2024-03-19T00:06:33.247061+00:00 19994330.276000019163 28999999.980999950320 27869999.997000038624 3959368.927999972831 60388.004562947 2024-03-19T00:06:34.238564+00:00 19994330.278000000864 29000000.004000011832 27870000.044999960810 3960044.056999921799 60388.004574600 2024-03-19T00:06:35.245443+00:00 19994330.275999899954 29000000.001000050455 27869999.992000039667 3966636.026000022888 60388.004586076 2024-03-19T00:06:36.236946+00:00 19994330.276000019163 28999999.991999980062 27869999.924000021070 3960812.948000072967 60388.004597735 2024-03-19T00:06:37.244322+00:00 19994330.279999971390 29000000.006999969482 27870000.099999900907 3963671.979999899864 60388.004609205 2024-03-19T00:06:38.235329+00:00 19994330.279000040144 29000000.024999979883 27869999.931000109762 3963142.020000100136 60388.004620859 2024-03-19T00:06:39.242208+00:00 19994330.277000069618 28999999.980000019073 27870000.002999901772 3964403.985999941826 60388.004632335 2024-03-19T00:06:40.233711+00:00 19994330.278000000864 29000000.022000070661 27870000.036000009626 3960977.955000042915 60388.004643988 2024-03-19T00:06:41.240590+00:00 19994330.275999899954 28999999.997999910265 27869999.967000011355 3961156.005999923218 60388.004655648 2024-03-19T00:06:42.247966+00:00 19994330.280000090599 28999999.963000059128 27870000.009999990463 3959815.127000092994 60388.004667123 2024-03-19T00:06:43.239469+00:00 19994330.276999950409 29000000.029000040144 27870000.021000031382 3958769.924999951851 60388.004678777 2024-03-19T00:06:44.246348+00:00 19994330.279000040144 28999999.966999888420 27870000.009999990463 3967856.980000019073 60388.004690247 2024-03-19T00:06:45.237355+00:00 19994330.281999949366 29000000.022000070661 27869999.922999981791 3962299.049000024796 60388.004701907 2024-03-19T00:06:46.244730+00:00 19994330.271000031382 29000000.008000019938 27870000.088000059128 3962694.934000014793 60388.004713383 2024-03-19T00:06:47.236235+00:00 19994330.278000000864 28999999.983999971300 27869999.990000009537 3955097.043999909889 60388.004725036 2024-03-19T00:06:48.243113+00:00 19994330.278000000864 28999999.993000030518 27869999.962999939919 3958993.949000000954 60388.004736512 2024-03-19T00:06:49.234616+00:00 19994330.279000040144 28999999.991999980062 27870000.063000079244 3958156.106000065804 60388.004748171 2024-03-19T00:06:50.241991+00:00 19994330.278999920934 29000000.036000009626 27869999.966999888420 3964063.067999958992 60388.004759641 2024-03-19T00:06:51.232998+00:00 19994330.277000069618 28999999.939999941736 27869999.984000090510 3958792.894999980927 60388.004771301 2024-03-19T00:06:52.240373+00:00 19994330.278000000864 29000000.032999988645 27869999.985999941826 3963110.014999986161 60388.004782960 2024-03-19T00:06:53.247749+00:00 19994330.276999950409 29000000.002000089735 27869999.996999979019 3959869.892000079155 60388.004794430 2024-03-19T00:06:54.238756+00:00 19994330.278000000864 29000000.003999948502 27869999.981999989599 3965318.120000004768 60388.004806084 2024-03-19T00:06:55.245635+00:00 19994330.278999999166 28999999.988999959081 27870000.065000060946 3959802.941999911796 60388.004817559 2024-03-19T00:06:56.237138+00:00 19994330.279000010341 29000000.017000000924 27869999.967000000179 3957976.075000048149 60388.004829219 2024-03-19T00:06:57.244514+00:00 19994330.275999989361 29000000.000999998301 27869999.995000001043 3960066.904999970924 60388.004840694 2024-03-19T00:06:58.236017+00:00 19994330.276000011712 28999999.981999989599 27870000.006999999285 3962910.078000069130 60388.004852348 2024-03-19T00:06:59.242896+00:00 19994330.274999991059 29000000.006000000983 27869999.925999999046 3960626.942999958992 60388.004863824 2024-03-19T00:07:00.234399+00:00 19994330.280999999493 29000000.026999998838 27870000.100999999791 3958060.004999995232 60388.004875478 2024-03-19T00:07:01.241278+00:00 19994330.275999989361 28999999.984000001103 27869999.969000011683 3952707.047000051010 60388.004886954 2024-03-19T00:07:02.232781+00:00 19994330.281000021845 28999999.988000009209 27870000.021999981254 3964151.981999992859 60388.004898607 2024-03-19T00:07:03.239661+00:00 19994330.278999980539 29000000.048999991268 27869999.986000001431 3958657.978999971878 60388.004910266 2024-03-19T00:07:04.247036+00:00 19994330.275000009686 28999999.971000019461 27869999.995999988168 3961024.916999936104 60388.004921742 2024-03-19T00:07:05.238539+00:00 19994330.275999989361 28999999.943000018597 27869999.949999991804 3957984.043000102043 60388.004933396 2024-03-19T00:07:06.245419+00:00 19994330.279000010341 29000000.032000008970 27870000.004000011832 3962132.023999928962 60388.004944872 2024-03-19T00:07:07.236921+00:00 19994330.282000008970 29000000.015999969095 27870000.086000028998 3961946.011000037193 60388.004956526 2024-03-19T00:07:08.243801+00:00 19994330.275999959558 28999999.998000029474 27869999.931999981403 3963042.986999989022 60388.004968001 2024-03-19T00:07:09.235304+00:00 19994330.279000040144 29000000.009999990463 27870000.011000040919 3960300.036999940872 60388.004979661 2024-03-19T00:07:10.242679+00:00 19994330.276999950409 28999999.970999959856 27870000.040999948978 3959990.981000065804 60388.004991131 2024-03-19T00:07:11.233686+00:00 19994330.278000060469 29000000.039000030607 27869999.975000020117 3963277.995999931823 60388.005002790 2024-03-19T00:07:12.241062+00:00 19994330.276999950409 29000000.010999981314 27869999.995999988168 3959768.096000074875 60388.005014260 2024-03-19T00:07:13.232069+00:00 19994330.280000030994 28999999.959000051022 27870000.036000009626 3961205.986999989022 60388.005025920 2024-03-19T00:07:14.239444+00:00 19994330.274999979883 29000000.000999931246 27869999.950999978930 3957931.878999948967 60388.005037573 2024-03-19T00:07:15.246323+00:00 19994330.278000000864 28999999.983000040054 27869999.990000009537 3959526.022000073921 60388.005049049 2024-03-19T00:07:16.237826+00:00 19994330.279000040144 29000000.031000021845 27870000.016000028700 3958269.110000013839 60388.005060703 2024-03-19T00:07:17.244705+00:00 19994330.276999950409 29000000.039999961853 27869999.995000001043 3959208.905999898911 60388.005072178 2024-03-19T00:07:18.236209+00:00 19994330.278000000864 28999999.945999979973 27870000.016000028700 3956502.997000098228 60388.005083838 2024-03-19T00:07:19.243584+00:00 19994330.276000019163 29000000.014999989420 27869999.959999918938 3959362.033999919891 60388.005095308 2024-03-19T00:07:20.234591+00:00 19994330.279000040144 28999999.980000019073 27870000.022000070661 3961692.014000058174 60388.005106967 2024-03-19T00:07:21.241966+00:00 19994330.280999898911 29000000.027000069618 27870000.047999981791 3959681.978999971878 60388.005118437 2024-03-19T00:07:22.232973+00:00 19994330.276000019163 28999999.965999960899 27869999.921000000089 3961567.021000028122 60388.005130096 2024-03-19T00:07:23.240348+00:00 19994330.276000019163 29000000.029999971390 27869999.993999961764 3962634.023999928962 60388.005141567 2024-03-19T00:07:24.231356+00:00 19994330.276000019163 28999999.998000029474 27870000.067000031471 3960875.950000048149 60388.005153226 2024-03-19T00:07:25.238731+00:00 19994330.281999949366 29000000.008000019938 27870000.059000018984 3960804.024000049103 60388.005164880 2024-03-19T00:07:26.245610+00:00 19994330.279000040144 28999999.965999960899 27869999.888999938965 3962312.900999904145 60388.005176356 2024-03-19T00:07:27.237113+00:00 19994330.276000019163 29000000.006000038236 27870000.093999978155 3960455.040000081062 60388.005188009 2024-03-19T00:07:28.243992+00:00 19994330.274999979883 29000000.008999940008 27869999.935999989510 3962408.941999911796 60388.005199485 2024-03-19T00:07:29.235496+00:00 19994330.278000000864 28999999.995000001043 27870000.055000070482 3960228.085000038147 60388.005211144 2024-03-19T00:07:30.242871+00:00 19994330.279000040144 28999999.986000061035 27869999.955000039190 3962388.004999995232 60388.005222614 2024-03-19T00:07:31.233878+00:00 19994330.278999920934 29000000.041000008583 27869999.995999928564 3958236.105000019073 60388.005234274 2024-03-19T00:07:32.241253+00:00 19994330.280000090599 28999999.947999950498 27869999.970999959856 3964849.792999982834 60388.005245744 2024-03-19T00:07:33.232261+00:00 19994330.272999998182 29000000.050999999046 27870000.062000039965 3960064.131999969017 60388.005257403 2024-03-19T00:07:34.239636+00:00 19994330.278999920934 28999999.949999999255 27869999.914999961853 3962333.856999992859 60388.005269057 2024-03-19T00:07:35.246515+00:00 19994330.274999979883 29000000.028999999166 27870000.083000000566 3959664.068000078201 60388.005280533 2024-03-19T00:07:36.238018+00:00 19994330.279000040144 28999999.986000001431 27869999.976999990642 3956499.996999979019 60388.005292192 2024-03-19T00:07:37.245393+00:00 19994330.282999988645 29000000.026999998838 27869999.952000010759 3961672.937999964226 60388.005303662 2024-03-19T00:07:38.236400+00:00 19994330.276000019163 28999999.988000009209 27870000.081000000238 3960962.132000089157 60388.005315321 2024-03-19T00:07:39.243775+00:00 19994330.278999920934 28999999.984999980778 27869999.893999990076 3958695.125000000000 60388.005326792 2024-03-19T00:07:40.234784+00:00 19994330.274000048637 29000000.024000018835 27870000.071000009775 3965783.801999927033 60388.005338451 2024-03-19T00:07:41.242157+00:00 19994330.276000019163 28999999.985000010580 27870000.021000001580 3959056.004000068177 60388.005349921 2024-03-19T00:07:42.233165+00:00 19994330.279000040144 28999999.978999968618 27869999.993999991566 3957388.976999998093 60388.005361580 2024-03-19T00:07:43.240540+00:00 19994330.279999971390 29000000.010999981314 27869999.970999989659 3960185.048999906052 60388.005373050 2024-03-19T00:07:44.231548+00:00 19994330.278000000864 29000000.007000029087 27870000.018000010401 3956035.007000089157 60388.005384710 2024-03-19T00:07:45.238923+00:00 19994330.276000019163 28999999.991000000387 27869999.962999999523 3959250.094999908935 60388.005396363 2024-03-19T00:07:46.245802+00:00 19994330.278999920934 29000000.027000010014 27870000.031000021845 3957366.851000071038 60388.005407839 2024-03-19T00:07:47.237305+00:00 19994330.277000069618 29000000.009999990463 27870000.000999990851 3958022.023000001907 60388.005419499 2024-03-19T00:07:48.244681+00:00 19994330.275000009686 29000000.013000011444 27869999.993000030518 3959337.075999975204 60388.005430968 2024-03-19T00:07:49.235688+00:00 19994330.282000001520 29000000.022000011057 27870000.028999980539 3956254.858999968041 60388.005442628 2024-03-19T00:07:50.243063+00:00 19994330.279999990016 28999999.950999978930 27870000.008999999613 3958266.114000082016 60388.005454104 2024-03-19T00:07:51.234566+00:00 19994330.277000010014 28999999.995000001043 27869999.902000010014 3960838.921999930870 60388.005465758 2024-03-19T00:07:52.241445+00:00 19994330.273999989033 29000000.031000021845 27870000.039999961853 3962298.103000044823 60388.005477233 2024-03-19T00:07:53.232948+00:00 19994330.278000008315 28999999.949999928474 27870000.048000041395 3958217.893000007141 60388.005488887 2024-03-19T00:07:54.239828+00:00 19994330.279999990016 29000000.027000069618 27870000.029000040144 3962316.084999918938 60388.005500363 2024-03-19T00:07:55.231331+00:00 19994330.278000000864 28999999.975999951363 27869999.937999960035 3957664.023000001907 60388.005512016 2024-03-19T00:07:56.238210+00:00 19994330.278000000864 29000000.001000050455 27869999.986999988556 3959296.922000051010 60388.005523676 2024-03-19T00:07:57.245585+00:00 19994330.281000021845 29000000.011999960989 27869999.995999928564 3962290.039999961853 60388.005535146 2024-03-19T00:07:58.236592+00:00 19994330.271999981254 28999999.991000059992 27870000.098000049591 3957314.937000035774 60388.005546805 2024-03-19T00:07:59.243967+00:00 19994330.277000010014 29000000.010999921709 27869999.935999989510 3961799.018000007141 60388.005558281 2024-03-19T00:08:00.235470+00:00 19994330.277000010014 29000000.018000010401 27870000.046000000089 3961253.075999975204 60388.005569935 2024-03-19T00:08:01.242350+00:00 19994330.282999988645 29000000.012000080198 27869999.978000041097 3962643.930999993812 60388.005581411 2024-03-19T00:08:02.233853+00:00 19994330.276000019163 29000000.006999969482 27869999.993999961764 3958962.983999968041 60388.005593064 2024-03-19T00:08:03.240733+00:00 19994330.279999971390 28999999.949999928474 27869999.950999978930 3958417.042000054847 60388.005604540 2024-03-19T00:08:04.232235+00:00 19994330.278000000864 29000000.050999999046 27869999.989000078291 3958661.963999987114 60388.005616194 2024-03-19T00:08:05.239115+00:00 19994330.273999989033 28999999.971999999136 27870000.048999909312 3959307.022000073921 60388.005627853 2024-03-19T00:08:06.246490+00:00 19994330.278000000864 29000000.026000019163 27870000.003000020981 3962009.016999959946 60388.005639329 2024-03-19T00:08:07.237992+00:00 19994330.279000040144 28999999.957000020891 27869999.965000029653 3959551.078999996185 60388.005650982 2024-03-19T00:08:08.244872+00:00 19994330.278999980539 29000000.004000071436 27870000.054000020027 3956587.926999927033 60388.005662458 2024-03-19T00:08:09.236376+00:00 19994330.277000010014 29000000.009999990463 27869999.901000019163 3959805.016000031959 60388.005674117 2024-03-19T00:08:10.243751+00:00 19994330.278000000864 28999999.991000000387 27870000.047999981791 3961337.014999986161 60388.005685587 2024-03-19T00:08:11.234758+00:00 19994330.277000010014 29000000.022999998182 27869999.995000001043 3958262.958000063896 60388.005697247 2024-03-19T00:08:12.242133+00:00 19994330.278000000864 28999999.978999998420 27870000.000000000000 3960949.013999938965 60388.005708717 2024-03-19T00:08:13.233141+00:00 19994330.278999980539 28999999.987999990582 27870000.052000001073 3959763.082000017166 60388.005720377 2024-03-19T00:08:14.240516+00:00 19994330.277000010014 29000000.015000019222 27869999.918999999762 3960595.949000000954 60388.005731846 2024-03-19T00:08:15.231523+00:00 19994330.278999920934 29000000.037000000477 27870000.062999989837 3958720.001000047196 60388.005743506 2024-03-19T00:08:16.238897+00:00 19994330.277000069618 28999999.961999978870 27869999.993999999017 3963615.028999925125 60388.005755160 2024-03-19T00:08:17.245777+00:00 19994330.276000019163 28999999.974999990314 27870000.004000011832 3962259.923000096809 60388.005766635 2024-03-19T00:08:18.237280+00:00 19994330.276999950409 29000000.021000001580 27869999.988000009209 3964177.991999983788 60388.005778295 2024-03-19T00:08:19.244656+00:00 19994330.282000061125 29000000.017000019550 27869999.991000000387 3966468.976999998093 60388.005789765 2024-03-19T00:08:20.235663+00:00 19994330.276999950409 28999999.952000018209 27870000.030999988317 3962027.116999983788 60388.005801418 2024-03-19T00:08:21.242542+00:00 19994330.278000000864 28999999.998999949545 27869999.960999999195 3962746.991999983788 60388.005812894 2024-03-19T00:08:22.234045+00:00 19994330.276999950409 29000000.030000030994 27870000.021000031382 3957556.993000030983 60388.005824553 2024-03-19T00:08:23.241421+00:00 19994330.274000048637 29000000.008000019938 27869999.971999999136 3964981.901000022888 60388.005836023 2024-03-19T00:08:24.232428+00:00 19994330.279000040144 29000000.019999980927 27870000.078999999911 3962028.959999918938 60388.005847683 2024-03-19T00:08:25.239803+00:00 19994330.279999971390 28999999.958999991417 27869999.991000000387 3964294.077000021935 60388.005859153 2024-03-19T00:08:26.230810+00:00 19994330.279999971390 29000000.013999998569 27869999.903999980539 3964689.927000045776 60388.005870813 2024-03-19T00:08:27.238185+00:00 19994330.274999979883 29000000.032999988645 27870000.074000000954 3959730.097000002861 60388.005882466 2024-03-19T00:08:28.245064+00:00 19994330.279000040144 28999999.951999958605 27869999.971999999136 3963360.000000000000 60388.005893942 2024-03-19T00:08:29.236568+00:00 19994330.274999979883 29000000.009999990463 27870000.052999969572 3959843.959999918938 60388.005905601 2024-03-19T00:08:30.243943+00:00 19994330.279000040144 29000000.015000101179 27869999.944999989122 3960035.889000058174 60388.005917071 2024-03-19T00:08:31.234950+00:00 19994330.276999950409 29000000.001999970526 27869999.938000079244 3963660.156999946106 60388.005928731 2024-03-19T00:08:32.242325+00:00 19994330.281000021845 28999999.958999991417 27870000.067999958992 3962220.979999999981 60388.005940201 2024-03-19T00:08:33.233332+00:00 19994330.276000019163 29000000.029999971390 27869999.962999939919 3958694.015000001062 60388.005951860 2024-03-19T00:08:34.240708+00:00 19994330.276999950409 29000000.046000000089 27870000.065000060946 3957632.057000000030 60388.005963330 2024-03-19T00:08:35.231715+00:00 19994330.277000069618 28999999.962000008672 27870000.036000009626 3961051.976999999955 60388.005974989 2024-03-19T00:08:36.239090+00:00 19994330.278000000864 29000000.044000029564 27869999.924000021070 3956961.914000000805 60388.005986643 2024-03-19T00:08:37.245969+00:00 19994330.281999949366 28999999.960999969393 27870000.080999970436 3965462.020999997854 60388.005998119 2024-03-19T00:08:38.237472+00:00 19994330.274000048637 28999999.998999949545 27869999.881999969482 3963725.017000000924 60388.006009772 2024-03-19T00:08:39.244352+00:00 19994330.278999920934 28999999.971000079066 27870000.050999999046 3963645.041000001132 60388.006021248 2024-03-19T00:08:40.235855+00:00 19994330.279000040144 29000000.031000021845 27870000.014000058174 3957703.895999997854 60388.006032908 2024-03-19T00:08:41.243230+00:00 19994330.272999998182 28999999.983999971300 27869999.995000001043 3957423.090000004042 60388.006044378 2024-03-19T00:08:42.234237+00:00 19994330.278999999166 29000000.036999940872 27870000.006999969482 3959180.953999996185 60388.006056037 2024-03-19T00:08:43.241612+00:00 19994330.280000001192 28999999.970000028610 27870000.009999990463 3961673.947000003885 60388.006067507 2024-03-19T00:08:44.232619+00:00 19994330.278999991715 28999999.990000009537 27869999.968999978155 3960255.114000000060 60388.006079167 2024-03-19T00:08:45.239995+00:00 19994330.278999999166 29000000.042999979109 27870000.026999950409 3958341.875999995042 60388.006090636 2024-03-19T00:08:46.231002+00:00 19994330.274000000209 28999999.966000080109 27869999.933000091463 3959047.104000002146 60388.006102296 2024-03-19T00:08:47.238377+00:00 19994330.279000010341 29000000.008000001311 27870000.022999998182 3965290.023000001907 60388.006113956 2024-03-19T00:08:48.245752+00:00 19994330.280000001192 28999999.997000001371 27870000.047999981791 3959953.928000003099 60388.006125425 2024-03-19T00:08:49.236760+00:00 19994330.274999979883 28999999.999000001699 27869999.904999971390 3955365.990999997128 60388.006137085 2024-03-19T00:08:50.244135+00:00 19994330.280000001192 28999999.996000010520 27870000.098000049591 3958684.097000002861 60388.006148555 2024-03-19T00:08:51.235142+00:00 19994330.277000010014 29000000.008999988437 27869999.911000009626 3960471.932999997865 60388.006160215 2024-03-19T00:08:52.242517+00:00 19994330.275999989361 28999999.987000018358 27870000.019999999553 3959496.921000003815 60388.006171684 2024-03-19T00:08:53.233524+00:00 19994330.275999989361 29000000.000000000000 27870000.095999989659 3964688.068999990821 60388.006183344 2024-03-19T00:08:54.240899+00:00 19994330.281000021845 29000000.030000001192 27869999.969999998808 3956575.997000008821 60388.006194820 2024-03-19T00:08:55.232403+00:00 19994330.282000008970 28999999.986000001431 27869999.977000009269 3958921.017999991775 60388.006206473 2024-03-19T00:08:56.239282+00:00 19994330.275999959558 28999999.958999991417 27869999.997999999672 3958361.070000008214 60388.006217949 2024-03-19T00:08:57.230784+00:00 19994330.275000039488 29000000.010999981314 27870000.015999998897 3960751.888999999035 60388.006229603 2024-03-19T00:08:58.237664+00:00 19994330.278000000864 28999999.999000009149 27869999.974000010639 3960464.131999998819 60388.006241262 2024-03-19T00:08:59.245039+00:00 19994330.274999979883 29000000.012000020593 27869999.987999979407 3959258.851999998093 60388.006252732 2024-03-19T00:09:00.236047+00:00 19994330.282000008970 29000000.002999961376 27869999.986000031233 3964385.094999998808 60388.006264391 2024-03-19T00:09:01.243422+00:00 19994330.277000010014 29000000.008000019938 27870000.062999960035 3958501.877000004053 60388.006275867 2024-03-19T00:09:02.234925+00:00 19994330.281000021845 28999999.995000001043 27870000.037999991328 3962628.047999992967 60388.006287521 2024-03-19T00:09:03.241804+00:00 19994330.273999989033 29000000.024999979883 27869999.953000009060 3961031.991999999154 60388.006298997 2024-03-19T00:09:04.233307+00:00 19994330.274999979883 28999999.961000028998 27870000.048000041395 3958215.983999996912 60388.006310650 2024-03-19T00:09:05.240187+00:00 19994330.277000010014 29000000.035999950022 27869999.947999950498 3955997.976000010967 60388.006322126 2024-03-19T00:09:06.231690+00:00 19994330.281000021845 28999999.984000090510 27870000.022000011057 3956915.101999998093 60388.006333786 2024-03-19T00:09:07.239065+00:00 19994330.277000010014 29000000.010999921709 27869999.943000018597 3958328.016999990214 60388.006345255 2024-03-19T00:09:08.230072+00:00 19994330.281000021845 28999999.970000028610 27870000.052999969572 3958817.935000001919 60388.006356915 2024-03-19T00:09:09.237447+00:00 19994330.274999979883 29000000.014999989420 27869999.967999991030 3953703.089000015985 60388.006368569 2024-03-19T00:09:10.244326+00:00 19994330.279000040144 28999999.990000009537 27869999.987999979407 3955971.917999982834 60388.006380044 2024-03-19T00:09:11.235829+00:00 19994330.274999979883 28999999.996999979019 27870000.034000039101 3961239.939999998081 60388.006391698 2024-03-19T00:09:12.242709+00:00 19994330.281999949366 29000000.008000019938 27869999.971999999136 3958467.076000005007 60388.006403174 2024-03-19T00:09:13.234212+00:00 19994330.277000069618 29000000.008000019938 27870000.003000020981 3960594.994000018109 60388.006414827 2024-03-19T00:09:14.241091+00:00 19994330.278000000864 28999999.963999990374 27870000.008000019938 3958496.890999972820 60388.006426303 2024-03-19T00:09:15.232595+00:00 19994330.276999950409 29000000.032999988645 27870000.054999951273 3959531.175000011921 60388.006437957 2024-03-19T00:09:16.239474+00:00 19994330.279000040144 28999999.986999988556 27869999.983000040054 3954783.854000002146 60388.006449433 2024-03-19T00:09:17.230977+00:00 19994330.278000000864 29000000.047000050545 27869999.939999941736 3954165.078999996185 60388.006461086 2024-03-19T00:09:18.237856+00:00 19994330.275999899954 28999999.986999988556 27870000.027000069618 3957469.004999995232 60388.006472746 2024-03-19T00:09:19.245231+00:00 19994330.276000019163 28999999.986999988556 27869999.991999980062 3959686.980000019073 60388.006484222 2024-03-19T00:09:20.236735+00:00 19994330.281000021845 28999999.971999999136 27869999.955000039190 3961823.006999998819 60388.006495875 2024-03-19T00:09:21.243614+00:00 19994330.274999979883 29000000.029000040144 27870000.014999989420 3960075.020999997854 60388.006507351 2024-03-19T00:09:22.235117+00:00 19994330.279000040144 28999999.949000000954 27869999.982999920845 3959976.935000001919 60388.006519005 2024-03-19T00:09:23.241996+00:00 19994330.279000040144 29000000.010999921709 27870000.057000041008 3960753.968999981880 60388.006530480 2024-03-19T00:09:24.233498+00:00 19994330.276999950409 29000000.083000000566 27869999.983999971300 3959334.085000007879 60388.006542140 2024-03-19T00:09:25.240874+00:00 19994330.276000019163 28999999.956999991089 27870000.053000088781 3961979.115000010002 60388.006553610 2024-03-19T00:09:26.231882+00:00 19994330.278999920934 29000000.013999998569 27869999.917999979109 3959353.879999995232 60388.006565269 2024-03-19T00:09:27.239257+00:00 19994330.280000090599 28999999.945000011474 27870000.023999929428 3964577.967999995220 60388.006576739 2024-03-19T00:09:28.230264+00:00 19994330.276000019163 29000000.058999989182 27870000.024000048637 3961676.071000009775 60388.006588398 2024-03-19T00:09:29.237639+00:00 19994330.276999950409 28999999.941000010818 27869999.925999999046 3955683.017999976873 60388.006600052 2024-03-19T00:09:30.244519+00:00 19994330.281000021845 29000000.041999999434 27870000.013000000268 3959265.013000010978 60388.006611528 2024-03-19T00:09:31.236022+00:00 19994330.279999971390 28999999.997999999672 27870000.046000000089 3956818.935000001919 60388.006623188 2024-03-19T00:09:32.243397+00:00 19994330.276000019163 28999999.990000009537 27870000.031999990344 3959972.065999985207 60388.006634657 2024-03-19T00:09:33.234404+00:00 19994330.276000019163 29000000.027000010014 27870000.008999999613 3964998.955999999773 60388.006646317 2024-03-19T00:09:34.241779+00:00 19994330.280999898911 28999999.981999989599 27869999.961000010371 3960847.982000023127 60388.006657787 2024-03-19T00:09:35.232787+00:00 19994330.274000000209 29000000.037000000477 27870000.081000000238 3963986.093999981880 60388.006669446 2024-03-19T00:09:36.240162+00:00 19994330.274999991059 28999999.948000010103 27869999.931999981403 3962680.923999994993 60388.006680916 2024-03-19T00:09:37.231169+00:00 19994330.280999999493 29000000.033999979496 27869999.962999999523 3963945.033000022173 60388.006692576 2024-03-19T00:09:38.238544+00:00 19994330.278000000864 28999999.976000010967 27870000.063000019640 3961784.935999989975 60388.006704052 2024-03-19T00:09:39.230047+00:00 19994330.278000000864 29000000.011999960989 27869999.960000008345 3957248.964000015985 60388.006715705 2024-03-19T00:09:40.236926+00:00 19994330.276000011712 29000000.010000050068 27870000.005999978632 3963071.087000011932 60388.006727365 2024-03-19T00:09:41.244302+00:00 19994330.278000000864 28999999.997999969870 27869999.983999971300 3958459.902999997139 60388.006738841 2024-03-19T00:09:42.235805+00:00 19994330.275999989361 28999999.989999949932 27869999.988000039011 3961301.021999955177 60388.006750494 2024-03-19T00:09:43.242684+00:00 19994330.278000000864 28999999.966000080109 27870000.022000011057 3960622.095000029076 60388.006761970 2024-03-19T00:09:44.234187+00:00 19994330.281000021845 28999999.995000001043 27870000.024999979883 3959582.982999979984 60388.006773624 2024-03-19T00:09:45.241067+00:00 19994330.275999989361 28999999.998000029474 27870000.019999980927 3965240.004999995232 60388.006785099 2024-03-19T00:09:46.232570+00:00 19994330.278000000864 29000000.040999889374 27869999.953000009060 3958018.902000010014 60388.006796759 2024-03-19T00:09:47.239945+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3956087.026000022888 60388.006808229 2024-03-19T00:09:48.230952+00:00 19994330.274999979883 28999999.976000070572 27870000.026999950409 3960611.047999978065 60388.006819888 2024-03-19T00:09:49.238327+00:00 19994330.283000048250 28999999.981999989599 27869999.935999989510 3961272.949999988079 60388.006831358 2024-03-19T00:09:50.229334+00:00 19994330.276999950409 29000000.046000000089 27870000.055000070482 3958870.989000021946 60388.006843017 2024-03-19T00:09:51.236709+00:00 19994330.276000019163 28999999.971999999136 27869999.998999949545 3961501.009999989998 60388.006854671 2024-03-19T00:09:52.243589+00:00 19994330.278999980539 29000000.026999950409 27869999.925999999046 3957061.017000020016 60388.006866147 2024-03-19T00:09:53.235092+00:00 19994330.277000010014 29000000.001000050455 27870000.103000041097 3960468.002999960911 60388.006877800 2024-03-19T00:09:54.241972+00:00 19994330.276000019163 29000000.001999970526 27869999.968999978155 3961375.965000032913 60388.006889276 2024-03-19T00:09:55.233474+00:00 19994330.280999958515 28999999.991999980062 27869999.975000020117 3957116.062999964226 60388.006900930 2024-03-19T00:09:56.240354+00:00 19994330.277000010014 28999999.988999959081 27870000.001000050455 3958042.999000012875 60388.006912406 2024-03-19T00:09:57.231857+00:00 19994330.277000010014 28999999.988000039011 27869999.965999960899 3957582.027999997139 60388.006924059 2024-03-19T00:09:58.238736+00:00 19994330.278000000864 28999999.968999978155 27869999.965999960899 3954349.957000017166 60388.006935535 2024-03-19T00:09:59.230239+00:00 19994330.275000039488 29000000.055999990553 27870000.083000060171 3959561.990000010002 60388.006947195 2024-03-19T00:10:00.237614+00:00 19994330.280999958515 28999999.968999978155 27869999.973999980837 3961802.000000000000 60388.006958848 2024-03-19T00:10:01.244494+00:00 19994330.278000060469 29000000.052000001073 27870000.067000031471 3954013.006999969017 60388.006970324 2024-03-19T00:10:02.235997+00:00 19994330.279999971390 28999999.947999998927 27870000.000999931246 3961790.930000007153 60388.006981978 2024-03-19T00:10:03.242876+00:00 19994330.276000019163 29000000.013999998569 27869999.986000061035 3954333.970000029076 60388.006993453 2024-03-19T00:10:04.234379+00:00 19994330.276000019163 28999999.993000000715 27869999.955999970436 3956171.073000013828 60388.007005113 2024-03-19T00:10:05.241754+00:00 19994330.275999899954 29000000.011999990791 27870000.013999938965 3957029.976999998093 60388.007016583 2024-03-19T00:10:06.232762+00:00 19994330.279000040144 28999999.967999991030 27869999.996000051498 3959876.030999958981 60388.007028243 2024-03-19T00:10:07.240137+00:00 19994330.279999971390 29000000.037000000477 27869999.977000001818 3958809.092000008095 60388.007039718 2024-03-19T00:10:08.231640+00:00 19994330.277000069618 28999999.990000009537 27870000.021000031382 3958509.884000002872 60388.007051372 2024-03-19T00:10:09.238519+00:00 19994330.278999920934 29000000.012000020593 27869999.995000001043 3959340.035000026226 60388.007062848 2024-03-19T00:10:10.230022+00:00 19994330.278000000864 28999999.981999989599 27869999.984999999404 3962596.027999997139 60388.007074507 2024-03-19T00:10:11.237398+00:00 19994330.276000019163 29000000.009999990463 27870000.035999998450 3957181.996999979019 60388.007086161 2024-03-19T00:10:12.244277+00:00 19994330.276999950409 29000000.001999970526 27869999.952999990433 3954758.936999977101 60388.007097636 2024-03-19T00:10:13.235779+00:00 19994330.279000040144 29000000.001000050455 27870000.061999991536 3962091.056000053883 60388.007109290 2024-03-19T00:10:14.242659+00:00 19994330.281000021845 29000000.018999990076 27869999.967000011355 3958975.987999976147 60388.007120766 2024-03-19T00:10:15.234162+00:00 19994330.276000019163 28999999.942999958992 27869999.986000001431 3962374.098999977112 60388.007132419 2024-03-19T00:10:16.241041+00:00 19994330.278999920934 29000000.041999999434 27870000.065000001341 3960412.990999997128 60388.007143895 2024-03-19T00:10:17.232545+00:00 19994330.277000069618 28999999.998000029474 27869999.986000001431 3962959.902999997139 60388.007155554 2024-03-19T00:10:18.239920+00:00 19994330.274999979883 28999999.971000019461 27870000.007000029087 3957200.011000037193 60388.007167025 2024-03-19T00:10:19.230927+00:00 19994330.278000000864 28999999.998999949545 27869999.943999949843 3956832.011999965180 60388.007178684 2024-03-19T00:10:20.238302+00:00 19994330.282000061125 29000000.032999988645 27870000.015000049025 3963837.913000047207 60388.007190154 2024-03-19T00:10:21.229309+00:00 19994330.276999950409 29000000.001000050455 27869999.959999978542 3959920.094999969006 60388.007201814 2024-03-19T00:10:22.236684+00:00 19994330.274999979883 28999999.988000039011 27870000.028000000864 3962414.004000008106 60388.007213467 2024-03-19T00:10:23.243564+00:00 19994330.277000069618 28999999.993999961764 27869999.995999988168 3962379.976000010967 60388.007224943 2024-03-19T00:10:24.235067+00:00 19994330.278999920934 29000000.024000048637 27869999.962000008672 3960954.976999998093 60388.007236597 2024-03-19T00:10:25.241946+00:00 19994330.276000019163 28999999.968999978155 27870000.018999990076 3962676.937999964226 60388.007248072 2024-03-19T00:10:26.233449+00:00 19994330.282999988645 29000000.054999951273 27870000.087000008672 3954984.064000010025 60388.007259732 2024-03-19T00:10:27.240825+00:00 19994330.274999979883 28999999.986000061035 27869999.944000009447 3960868.082000017166 60388.007271202 2024-03-19T00:10:28.231832+00:00 19994330.277000069618 28999999.980999950320 27869999.973999980837 3961127.921999990940 60388.007282861 2024-03-19T00:10:29.239207+00:00 19994330.276000000536 28999999.945000048727 27870000.004999998957 3960931.055000007153 60388.007294331 2024-03-19T00:10:30.230214+00:00 19994330.276999998838 29000000.046000000089 27870000.004999998957 3965733.074999988079 60388.007305990 2024-03-19T00:10:31.237589+00:00 19994330.282000008970 29000000.018999930471 27870000.047999981791 3960575.827000021935 60388.007317461 2024-03-19T00:10:32.228597+00:00 19994330.278999999166 28999999.949000000954 27869999.892000079155 3962901.032000004780 60388.007329120 2024-03-19T00:10:33.235972+00:00 19994330.278999999166 29000000.013000011444 27870000.133000019938 3961060.978999971878 60388.007340774 2024-03-19T00:10:34.242851+00:00 19994330.274000000209 29000000.031000021845 27869999.897999998182 3961178.984000027180 60388.007352250 2024-03-19T00:10:35.234354+00:00 19994330.275999989361 28999999.955999970436 27870000.022999998182 3956505.093999981880 60388.007363903 2024-03-19T00:10:36.241233+00:00 19994330.280000001192 29000000.050999999046 27870000.079999919981 3963517.919000030030 60388.007375379 2024-03-19T00:10:37.232737+00:00 19994330.275000009686 29000000.001999970526 27869999.917000059038 3960398.044999957085 60388.007387038 2024-03-19T00:10:38.240112+00:00 19994330.280999988317 29000000.006999999285 27870000.100000020117 3962838.106999992859 60388.007398508 2024-03-19T00:10:39.231119+00:00 19994330.278000000864 28999999.938999999315 27869999.893999930471 3957750.809000014793 60388.007410168 2024-03-19T00:10:40.238494+00:00 19994330.276000019163 29000000.057000011206 27870000.064000010490 3962698.123000026215 60388.007421638 2024-03-19T00:10:41.229501+00:00 19994330.277999971062 28999999.962999999523 27869999.962000008672 3957101.921999990940 60388.007433297 2024-03-19T00:10:42.236877+00:00 19994330.277000010014 29000000.028999980539 27869999.998000029474 3956883.182999968994 60388.007444951 2024-03-19T00:10:43.243756+00:00 19994330.282000008970 29000000.003000020981 27870000.046000000089 3958389.932000041008 60388.007456427 2024-03-19T00:10:44.235259+00:00 19994330.276000019163 28999999.959999978542 27869999.919999960810 3958770.918999969959 60388.007468080 2024-03-19T00:10:45.242138+00:00 19994330.278000000864 29000000.017000019550 27870000.095999959856 3954320.935999989975 60388.007479556 2024-03-19T00:10:46.233642+00:00 19994330.278000000864 28999999.999999970198 27869999.943000078201 3963202.048000038136 60388.007491210 2024-03-19T00:10:47.240521+00:00 19994330.274999979883 28999999.958999991417 27869999.988000001758 3961937.000000000000 60388.007502685 2024-03-19T00:10:48.232024+00:00 19994330.278999980539 29000000.020000040531 27869999.960000000894 3961323.092999935150 60388.007514339 2024-03-19T00:10:49.238903+00:00 19994330.278000000864 29000000.053999960423 27870000.043000001460 3956111.963000059128 60388.007525815 2024-03-19T00:10:50.230406+00:00 19994330.280000030994 28999999.971999999136 27870000.006999999285 3960884.967999935150 60388.007537468 2024-03-19T00:10:51.237285+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3958388.948000072967 60388.007548944 2024-03-19T00:10:52.228789+00:00 19994330.275999959558 28999999.975000020117 27869999.924999978393 3959313.075999975204 60388.007560598 2024-03-19T00:10:53.235668+00:00 19994330.276000019163 29000000.038999971002 27870000.110000010580 3959916.901999949943 60388.007572257 2024-03-19T00:10:54.243043+00:00 19994330.282000008970 28999999.975000020117 27869999.944000009447 3957723.063000082970 60388.007583728 2024-03-19T00:10:55.234050+00:00 19994330.276000019163 29000000.018999990076 27869999.982999980450 3963506.057999968994 60388.007595387 2024-03-19T00:10:56.241425+00:00 19994330.278999920934 29000000.001999970526 27870000.074000030756 3959322.976999998093 60388.007606863 2024-03-19T00:10:57.232929+00:00 19994330.279000040144 28999999.979000091553 27869999.937999960035 3960176.009000062943 60388.007618516 2024-03-19T00:10:58.239808+00:00 19994330.274999979883 29000000.011999960989 27870000.000999990851 3958463.891999959946 60388.007629992 2024-03-19T00:10:59.231310+00:00 19994330.279999971390 29000000.013999938965 27869999.966000020504 3957657.088999987114 60388.007641652 2024-03-19T00:11:00.238686+00:00 19994330.275000099093 28999999.989000078291 27870000.056999981403 3956327.932999968994 60388.007653121 2024-03-19T00:11:01.229693+00:00 19994330.279999971390 28999999.963999990374 27869999.955000039190 3955201.944000006188 60388.007664775 2024-03-19T00:11:02.236573+00:00 19994330.279999971390 29000000.008000019938 27870000.020999971777 3958954.126999973785 60388.007676435 2024-03-19T00:11:03.243948+00:00 19994330.276000019163 29000000.018000010401 27870000.018999990076 3957627.042000054847 60388.007687904 2024-03-19T00:11:04.234954+00:00 19994330.276999950409 28999999.995999928564 27869999.951000031084 3957155.898000001907 60388.007699564 2024-03-19T00:11:05.242330+00:00 19994330.278000000864 29000000.011999960989 27870000.041999999434 3957589.046999930870 60388.007711034 2024-03-19T00:11:06.233337+00:00 19994330.277000069618 29000000.007000088692 27870000.001000050455 3959812.144000052940 60388.007722693 2024-03-19T00:11:07.240713+00:00 19994330.278999920934 28999999.972999930382 27870000.002999901772 3959392.848999977112 60388.007734169 2024-03-19T00:11:08.232216+00:00 19994330.281000021845 29000000.032999988645 27870000.002000089735 3958668.004999995232 60388.007745823 2024-03-19T00:11:09.239095+00:00 19994330.274999979883 28999999.970000028610 27869999.955999970436 3957933.011000037193 60388.007757299 2024-03-19T00:11:10.230598+00:00 19994330.277000069618 29000000.024999979883 27870000.024999979883 3964240.027999997139 60388.007768952 2024-03-19T00:11:11.237477+00:00 19994330.274999979883 28999999.979000091553 27870000.009000059217 3959553.924000024796 60388.007780428 2024-03-19T00:11:12.228980+00:00 19994330.279000040144 29000000.014999989420 27870000.002999901772 3958558.105000019073 60388.007792087 2024-03-19T00:11:13.236356+00:00 19994330.278000000864 28999999.983999971300 27870000.030000090599 3956700.906999946106 60388.007803741 2024-03-19T00:11:14.243235+00:00 19994330.279999971390 28999999.991999980062 27869999.988999959081 3958510.978000044823 60388.007815217 2024-03-19T00:11:15.234738+00:00 19994330.279999971390 29000000.032000001520 27870000.052999969572 3958126.059000014793 60388.007826870 2024-03-19T00:11:16.241617+00:00 19994330.274999979883 28999999.984000001103 27869999.927000049502 3957907.008999944199 60388.007838346 2024-03-19T00:11:17.233121+00:00 19994330.274000048637 28999999.993999999017 27869999.975000020117 3955928.976999998093 60388.007850006 2024-03-19T00:11:18.240496+00:00 19994330.281999949366 29000000.022999998182 27870000.013999938965 3961424.016999959946 60388.007861475 2024-03-19T00:11:19.231503+00:00 19994330.279000040144 28999999.966999989003 27870000.036000009626 3959060.914000033867 60388.007873135 2024-03-19T00:11:20.238878+00:00 19994330.279000040144 29000000.015000019222 27869999.950999978930 3959805.027000070084 60388.007884605 2024-03-19T00:11:21.229885+00:00 19994330.274999979883 28999999.995999988168 27870000.034999970347 3957374.066999911796 60388.007896265 2024-03-19T00:11:22.237260+00:00 19994330.281000021845 29000000.000000000000 27869999.980000019073 3959830.975000023842 60388.007907740 2024-03-19T00:11:23.228764+00:00 19994330.272999998182 29000000.014000028372 27869999.960000038147 3958758.975000023842 60388.007919394 2024-03-19T00:11:24.235643+00:00 19994330.276999998838 28999999.996999979019 27870000.087999939919 3959465.039000033867 60388.007931054 2024-03-19T00:11:25.243018+00:00 19994330.281999990344 29000000.017000019550 27869999.969000101089 3957598.970999956131 60388.007942523 2024-03-19T00:11:26.234025+00:00 19994330.278000008315 28999999.986000001431 27870000.006000000983 3958962.962000011932 60388.007954183 2024-03-19T00:11:27.241401+00:00 19994330.274999991059 29000000.018999990076 27869999.951000008732 3955283.093999981880 60388.007965659 2024-03-19T00:11:28.232904+00:00 19994330.278000000864 29000000.028999980539 27870000.050000000745 3958451.894999980927 60388.007977312 2024-03-19T00:11:29.239783+00:00 19994330.275999989361 28999999.957000020891 27869999.978000000119 3954640.041000009049 60388.007988788 2024-03-19T00:11:30.231286+00:00 19994330.282000008970 28999999.951999958605 27870000.011999990791 3958232.988999962807 60388.008000442 2024-03-19T00:11:31.238165+00:00 19994330.274000018835 29000000.036000009626 27870000.002000000328 3959658.023000001907 60388.008011918 2024-03-19T00:11:32.229669+00:00 19994330.280000001192 28999999.991000000387 27869999.995999988168 3963026.978000044823 60388.008023571 2024-03-19T00:11:33.236548+00:00 19994330.278000000864 28999999.992000039667 27870000.013000011444 3959629.077999948990 60388.008035047 2024-03-19T00:11:34.228051+00:00 19994330.275000009686 28999999.993999961764 27869999.940999981016 3955988.945000051986 60388.008046701 2024-03-19T00:11:35.234930+00:00 19994330.279000010341 29000000.019000049680 27870000.070999979973 3964264.064000010025 60388.008058360 2024-03-19T00:11:36.242305+00:00 19994330.278999980539 28999999.986999988556 27869999.976000010967 3957049.008999944199 60388.008069830 2024-03-19T00:11:37.233312+00:00 19994330.277000010014 29000000.005999919027 27870000.009999990463 3956240.894000052940 60388.008081489 2024-03-19T00:11:38.240688+00:00 19994330.280999958515 28999999.999000068754 27869999.965000029653 3961483.072999954224 60388.008092965 2024-03-19T00:11:39.232191+00:00 19994330.275000039488 28999999.990999940783 27870000.061999980360 3962146.968000053894 60388.008104619 2024-03-19T00:11:40.239070+00:00 19994330.277000010014 28999999.988000039011 27869999.981999989599 3964095.991999983788 60388.008116094 2024-03-19T00:11:41.230573+00:00 19994330.276999950409 29000000.024000048637 27869999.949000000954 3958079.044999957085 60388.008127748 2024-03-19T00:11:42.237452+00:00 19994330.278000000864 29000000.020999908447 27870000.030000030994 3961681.986000061035 60388.008139224 2024-03-19T00:11:43.228956+00:00 19994330.277000010014 28999999.971999999136 27869999.949999991804 3956311.077999948990 60388.008150883 2024-03-19T00:11:44.236331+00:00 19994330.282000008970 29000000.050999999046 27870000.056000050157 3959504.886000037193 60388.008162353 2024-03-19T00:11:45.227338+00:00 19994330.275000039488 28999999.957000020891 27869999.953999999911 3959985.014999986161 60388.008174013 2024-03-19T00:11:46.234713+00:00 19994330.278000000864 28999999.981000069529 27870000.036999940872 3958215.019999980927 60388.008185667 2024-03-19T00:11:47.241593+00:00 19994330.275999959558 29000000.033999919891 27869999.990000009537 3960367.968999981880 60388.008197142 2024-03-19T00:11:48.233096+00:00 19994330.278999980539 28999999.981999989599 27870000.060999989510 3960314.002000092994 60388.008208802 2024-03-19T00:11:49.240471+00:00 19994330.278000000864 29000000.029000040144 27869999.940999981016 3956340.952999948990 60388.008220272 2024-03-19T00:11:50.231478+00:00 19994330.280000090599 28999999.973999980837 27870000.009999990463 3960327.983999968041 60388.008231931 2024-03-19T00:11:51.238853+00:00 19994330.278000000864 29000000.008000019938 27870000.039000030607 3960580.075000048149 60388.008243401 2024-03-19T00:11:52.229860+00:00 19994330.275999899954 28999999.965999998152 27869999.917999979109 3959577.850000023842 60388.008255061 2024-03-19T00:11:53.237235+00:00 19994330.276000019163 29000000.021000009030 27870000.006000038236 3958828.145999907982 60388.008266530 2024-03-19T00:11:54.228243+00:00 19994330.279000040144 28999999.991999998689 27870000.004999998957 3959332.012000083923 60388.008278190 2024-03-19T00:11:55.235618+00:00 19994330.278999920934 29000000.021000001580 27870000.016999959946 3957409.913999915123 60388.008289844 2024-03-19T00:11:56.242497+00:00 19994330.280000090599 28999999.962000008672 27870000.029999971390 3959586.052000045776 60388.008301320 2024-03-19T00:11:57.234001+00:00 19994330.276999950409 29000000.043999999762 27870000.020000100136 3963262.001000047196 60388.008312979 2024-03-19T00:11:58.241376+00:00 19994330.276999950409 28999999.982999980450 27869999.947999950498 3955445.965999960899 60388.008324449 2024-03-19T00:11:59.232383+00:00 19994330.275000099093 29000000.001000020653 27870000.059999939054 3961369.105000019073 60388.008336108 2024-03-19T00:12:00.239758+00:00 19994330.276999950409 28999999.995999988168 27869999.942000031471 3959136.909999967087 60388.008347578 2024-03-19T00:12:01.230765+00:00 19994330.279000040144 29000000.026000019163 27870000.050000071526 3959667.062999964226 60388.008359238 2024-03-19T00:12:02.238140+00:00 19994330.281000021845 28999999.992999970913 27869999.939999941736 3960796.973000050057 60388.008370708 2024-03-19T00:12:03.229148+00:00 19994330.275999899954 28999999.972999989986 27870000.022000070661 3962354.006000041962 60388.008382367 2024-03-19T00:12:04.236523+00:00 19994330.278000000864 29000000.036000009626 27870000.000000000000 3964575.932999968994 60388.008393843 2024-03-19T00:12:05.228026+00:00 19994330.274000048637 28999999.999000009149 27869999.995000001043 3963052.080999969970 60388.008405496 2024-03-19T00:12:06.234905+00:00 19994330.282999988645 28999999.995000001043 27869999.978000011295 3953898.985000013839 60388.008417156 2024-03-19T00:12:07.242280+00:00 19994330.274999979883 28999999.982999980450 27870000.045999988914 3962932.024000049103 60388.008428626 2024-03-19T00:12:08.233287+00:00 19994330.281000021845 29000000.022000011057 27870000.008999999613 3959440.963999987114 60388.008440285 2024-03-19T00:12:09.240662+00:00 19994330.277000069618 28999999.964999970049 27869999.985000010580 3960777.001999973785 60388.008451755 2024-03-19T00:12:10.231669+00:00 19994330.276999950409 28999999.997000038624 27869999.996999979019 3960700.059999942780 60388.008463415 2024-03-19T00:12:11.239045+00:00 19994330.276000019163 29000000.000000000000 27869999.960000008345 3957471.917000054847 60388.008474891 2024-03-19T00:12:12.230548+00:00 19994330.279999971390 29000000.028999920934 27870000.055000010878 3960294.998999952804 60388.008486544 2024-03-19T00:12:13.237428+00:00 19994330.278000000864 28999999.963000059128 27869999.925999969244 3964071.039000033867 60388.008498020 2024-03-19T00:12:14.228931+00:00 19994330.278000000864 29000000.036999940872 27870000.087999999523 3960949.991999983788 60388.008509674 2024-03-19T00:12:15.235810+00:00 19994330.278000000864 28999999.999000068754 27869999.965000029653 3959529.009999989998 60388.008521149 2024-03-19T00:12:16.227313+00:00 19994330.276000000536 29000000.021000031382 27869999.992999970913 3964165.021000028122 60388.008532809 2024-03-19T00:12:17.234688+00:00 19994330.276999998838 29000000.005999919027 27870000.068000018597 3959140.932999968994 60388.008544463 2024-03-19T00:12:18.241567+00:00 19994330.278000000864 28999999.968000050634 27869999.963999990374 3958286.109000086784 60388.008555932 2024-03-19T00:12:19.232575+00:00 19994330.279000010341 28999999.990000009537 27869999.919000029564 3957624.876999973785 60388.008567592 2024-03-19T00:12:20.239949+00:00 19994330.278999999166 29000000.034999970347 27870000.041999999434 3957094.141999959946 60388.008579062 2024-03-19T00:12:21.230957+00:00 19994330.278999999166 28999999.986999988556 27870000.034999970347 3961533.824000000954 60388.008590722 2024-03-19T00:12:22.238332+00:00 19994330.278000000864 28999999.978000041097 27869999.971000019461 3962691.045000075828 60388.008602197 2024-03-19T00:12:23.229835+00:00 19994330.272999998182 28999999.990999940783 27869999.993999961764 3958406.086999893188 60388.008613851 2024-03-19T00:12:24.236714+00:00 19994330.280999988317 29000000.047999981791 27870000.075000051409 3959803.868000030983 60388.008625327 2024-03-19T00:12:25.228217+00:00 19994330.277000010014 28999999.997000098228 27869999.991999980062 3963087.103999971878 60388.008636980 2024-03-19T00:12:26.235097+00:00 19994330.278000000864 28999999.956999901682 27869999.978000041097 3960506.960000038147 60388.008648640 2024-03-19T00:12:27.242472+00:00 19994330.282000008970 29000000.036000009626 27869999.996999979019 3958554.052999972831 60388.008660110 2024-03-19T00:12:28.233479+00:00 19994330.272999998182 28999999.953999999911 27869999.962999939919 3962935.991000055801 60388.008671769 2024-03-19T00:12:29.240855+00:00 19994330.278000000864 29000000.006999999285 27870000.012000080198 3959542.016000031959 60388.008683239 2024-03-19T00:12:30.231862+00:00 19994330.278000000864 29000000.028999999166 27870000.036000009626 3958996.106999992859 60388.008694898 2024-03-19T00:12:31.239237+00:00 19994330.278000000864 29000000.006999999285 27869999.949999928474 3963062.817999958992 60388.008706374 2024-03-19T00:12:32.230740+00:00 19994330.278000000864 28999999.971999999136 27870000.022000070661 3964763.057000041008 60388.008718028 2024-03-19T00:12:33.237619+00:00 19994330.278000000864 28999999.999000009149 27869999.978999968618 3963262.000000000000 60388.008729503 2024-03-19T00:12:34.229123+00:00 19994330.278999980539 28999999.982999980450 27869999.962999939919 3957963.923999906052 60388.008741163 2024-03-19T00:12:35.236498+00:00 19994330.274000048637 29000000.041000008583 27870000.039000030607 3963560.039000033867 60388.008752633 2024-03-19T00:12:36.227505+00:00 19994330.279999971390 28999999.981000009924 27869999.977000001818 3962124.073000072967 60388.008764293 2024-03-19T00:12:37.234879+00:00 19994330.280000030994 29000000.000000000000 27870000.006999969482 3963273.887999891769 60388.008775946 2024-03-19T00:12:38.241759+00:00 19994330.280999958515 29000000.028999980539 27870000.091000080109 3961372.128000020981 60388.008787422 2024-03-19T00:12:39.233262+00:00 19994330.271000031382 28999999.956000030041 27869999.944999929518 3964472.972000002861 60388.008799076 2024-03-19T00:12:40.240142+00:00 19994330.278999980539 29000000.029999971390 27869999.958999991417 3959892.978000044823 60388.008810551 2024-03-19T00:12:41.231645+00:00 19994330.274999979883 28999999.981000009924 27870000.072000030428 3969222.049999951851 60388.008822205 2024-03-19T00:12:42.238524+00:00 19994330.282000061125 29000000.000999990851 27869999.914000030607 3963719.935999989975 60388.008833681 2024-03-19T00:12:43.230027+00:00 19994330.275999899954 29000000.016000028700 27870000.045000001788 3960823.009000062943 60388.008845340 2024-03-19T00:12:44.237403+00:00 19994330.282000061125 29000000.018000010401 27869999.962999999523 3955732.986999989022 60388.008856810 2024-03-19T00:12:45.228410+00:00 19994330.278000000864 28999999.966999951750 27870000.035999998450 3966371.957000017166 60388.008868470 2024-03-19T00:12:46.235785+00:00 19994330.274999979883 29000000.004000011832 27870000.030000001192 3962905.970999956131 60388.008879940 2024-03-19T00:12:47.226792+00:00 19994330.276000019163 29000000.031000021845 27869999.965999990702 3965243.042999982834 60388.008891599 2024-03-19T00:12:48.234167+00:00 19994330.276000019163 28999999.971999999136 27870000.029000010341 3964648.943000078201 60388.008903253 2024-03-19T00:12:49.241047+00:00 19994330.278999920934 29000000.006999969482 27869999.947000000626 3958208.987999916077 60388.008914729 2024-03-19T00:12:50.232550+00:00 19994330.280000090599 29000000.009000059217 27869999.974000010639 3958021.108000040054 60388.008926388 2024-03-19T00:12:51.239925+00:00 19994330.275999899954 28999999.957000020891 27870000.103000018746 3960037.960999966133 60388.008937858 2024-03-19T00:12:52.230932+00:00 19994330.279000040144 29000000.043999910355 27869999.926999989897 3960193.108000040054 60388.008949517 2024-03-19T00:12:53.238307+00:00 19994330.274999979883 28999999.967000011355 27870000.036000009626 3953980.902999997139 60388.008960987 2024-03-19T00:12:54.229314+00:00 19994330.280000090599 29000000.047999981791 27869999.954999979585 3953560.001000047196 60388.008972647 2024-03-19T00:12:55.236690+00:00 19994330.278000000864 28999999.938000079244 27869999.972999989986 3955303.950999975204 60388.008984117 2024-03-19T00:12:56.227697+00:00 19994330.279999971390 29000000.070999979973 27870000.082000020891 3962193.014999986161 60388.008995776 2024-03-19T00:12:57.235072+00:00 19994330.278000000864 28999999.978000041097 27870000.043999969959 3963107.123999952804 60388.009007246 2024-03-19T00:12:58.226079+00:00 19994330.273999929428 28999999.987999919802 27869999.937000039965 3958105.922999978065 60388.009018905 2024-03-19T00:12:59.233455+00:00 19994330.276000019163 28999999.978999968618 27869999.959999978542 3959342.013000010978 60388.009030565 2024-03-19T00:13:00.240830+00:00 19994330.279999971390 29000000.033000111580 27870000.024999979883 3959695.090000032913 60388.009042035 2024-03-19T00:13:01.231837+00:00 19994330.279000040144 28999999.983999971300 27870000.052000049502 3961127.792000054847 60388.009053695 2024-03-19T00:13:02.239212+00:00 19994330.278000000864 28999999.998999949545 27869999.906000021845 3957238.177999972831 60388.009065170 2024-03-19T00:13:03.230715+00:00 19994330.279999971390 29000000.017000079155 27870000.077999949455 3964533.925999999978 60388.009076824 2024-03-19T00:13:04.237594+00:00 19994330.276000019163 28999999.960999969393 27869999.932000041008 3962227.033999999054 60388.009088300 2024-03-19T00:13:05.229097+00:00 19994330.274000048637 29000000.021999958903 27870000.090999960899 3965526.972000000998 60388.009099959 2024-03-19T00:13:06.236472+00:00 19994330.281000021845 29000000.006000000983 27869999.950999978930 3960380.032999999821 60388.009111429 2024-03-19T00:13:07.227479+00:00 19994330.278000000864 28999999.986999999732 27870000.034000039101 3956028.012999999803 60388.009123089 2024-03-19T00:13:08.234855+00:00 19994330.278000000864 29000000.010999999940 27870000.003000020981 3957244.853999997955 60388.009134558 2024-03-19T00:13:09.225863+00:00 19994330.278000000864 28999999.984000001103 27869999.939999941736 3961834.160000000149 60388.009146218 2024-03-19T00:13:10.233238+00:00 19994330.278999999166 29000000.033000010997 27870000.039000030607 3965382.960999999195 60388.009157877 2024-03-19T00:13:11.240613+00:00 19994330.272999998182 28999999.993000000715 27869999.963000059128 3959682.074000000954 60388.009169348 2024-03-19T00:13:12.231620+00:00 19994330.279999990016 29000000.003999978304 27870000.012999888510 3962361.771999999881 60388.009181007 2024-03-19T00:13:13.238995+00:00 19994330.277000010014 28999999.973000019789 27870000.038000110537 3960621.178000003099 60388.009192477 2024-03-19T00:13:14.230003+00:00 19994330.281999990344 29000000.030000001192 27869999.993999961764 3964183.853999995161 60388.009204136 2024-03-19T00:13:15.237378+00:00 19994330.275000009686 28999999.987999979407 27869999.952000018209 3957576.116000004113 60388.009215606 2024-03-19T00:13:16.228385+00:00 19994330.278000008315 28999999.988000039011 27870000.074999928474 3964464.017999999225 60388.009227266 2024-03-19T00:13:17.235760+00:00 19994330.273999989033 28999999.988999959081 27869999.981000069529 3958082.012000001967 60388.009238741 2024-03-19T00:13:18.227263+00:00 19994330.282000008970 29000000.007000029087 27869999.937999960035 3962104.962999999989 60388.009250395 2024-03-19T00:13:19.234142+00:00 19994330.275999989361 28999999.995999988168 27870000.034000039101 3961572.010000004899 60388.009262055 2024-03-19T00:13:20.241517+00:00 19994330.280000001192 29000000.012000020593 27870000.029999971390 3960750.971999987960 60388.009273530 2024-03-19T00:13:21.233021+00:00 19994330.277000010014 29000000.039999961853 27870000.021999999881 3958549.037000000011 60388.009285184 2024-03-19T00:13:22.239899+00:00 19994330.275999989361 28999999.969000041485 27869999.934999998659 3962071.016000003088 60388.009296654 2024-03-19T00:13:23.230907+00:00 19994330.277000010014 29000000.011999960989 27870000.021000001580 3962832.907000004780 60388.009308313 2024-03-19T00:13:24.238282+00:00 19994330.278000000864 28999999.977000061423 27869999.959000010043 3959163.987999991048 60388.009319783 2024-03-19T00:13:25.229289+00:00 19994330.282000008970 28999999.995000001043 27869999.995999988168 3958260.084000005852 60388.009331443 2024-03-19T00:13:26.236665+00:00 19994330.278000000864 29000000.052999969572 27870000.025999989361 3958678.015000001062 60388.009342913 2024-03-19T00:13:27.227672+00:00 19994330.277000010014 28999999.967000011355 27870000.033000018448 3961293.055999993812 60388.009354572 2024-03-19T00:13:28.235047+00:00 19994330.278000000864 28999999.971999999136 27869999.991000000387 3960046.846000000834 60388.009366048 2024-03-19T00:13:29.226550+00:00 19994330.274999979883 29000000.005999919027 27870000.015999998897 3959097.004000008106 60388.009377702 2024-03-19T00:13:30.233430+00:00 19994330.278000000864 29000000.029000040144 27869999.967000011355 3958944.076999992132 60388.009389361 2024-03-19T00:13:31.240805+00:00 19994330.280000030994 28999999.983999971300 27870000.032999988645 3962177.107000008225 60388.009400831 2024-03-19T00:13:32.231812+00:00 19994330.279999971390 29000000.012000080198 27869999.925000008196 3956235.870999991894 60388.009412491 2024-03-19T00:13:33.239187+00:00 19994330.276000019163 28999999.940999981016 27870000.000000000000 3955888.030000001192 60388.009423967 2024-03-19T00:13:34.230690+00:00 19994330.273999989033 28999999.997999910265 27870000.042999979109 3960530.939999998081 60388.009435620 2024-03-19T00:13:35.237569+00:00 19994330.279999971390 29000000.042000059038 27869999.955999970436 3955770.056000009179 60388.009447096 2024-03-19T00:13:36.229073+00:00 19994330.275000039488 28999999.991999980062 27870000.049000021070 3959682.999999985099 60388.009458755 2024-03-19T00:13:37.236448+00:00 19994330.281999949366 29000000.004999998957 27869999.980000019073 3960808.965000004042 60388.009470225 2024-03-19T00:13:38.227455+00:00 19994330.276000019163 29000000.004000071436 27869999.993999961764 3960318.011000006925 60388.009481885 2024-03-19T00:13:39.234830+00:00 19994330.279999971390 28999999.986999988556 27870000.027000010014 3965192.972000002861 60388.009493355 2024-03-19T00:13:40.225838+00:00 19994330.275000099093 29000000.023999929428 27870000.038000050932 3962986.065999985207 60388.009505014 2024-03-19T00:13:41.233213+00:00 19994330.276999950409 29000000.007000088692 27869999.965999960899 3958337.006999998819 60388.009516668 2024-03-19T00:13:42.240092+00:00 19994330.279000040144 28999999.993999961764 27870000.059999939054 3954808.966000020970 60388.009528143 2024-03-19T00:13:43.231595+00:00 19994330.280999898911 28999999.982000000775 27869999.970000028610 3960321.956999986898 60388.009539797 2024-03-19T00:13:44.238474+00:00 19994330.276000019163 29000000.006999999285 27869999.994000080973 3959034.078000009060 60388.009551273 2024-03-19T00:13:45.229977+00:00 19994330.276000019163 28999999.993999999017 27869999.919999960810 3957457.914999992121 60388.009562932 2024-03-19T00:13:46.237352+00:00 19994330.279999971390 29000000.020000010729 27870000.113999959081 3959752.110000013839 60388.009574402 2024-03-19T00:13:47.228360+00:00 19994330.275000099093 29000000.006999999285 27869999.967000011355 3961914.893999993801 60388.009586062 2024-03-19T00:13:48.235735+00:00 19994330.280999898911 28999999.972999989986 27869999.924000021070 3965017.037000000011 60388.009597538 2024-03-19T00:13:49.227238+00:00 19994330.276000019163 28999999.969999998808 27869999.949000000954 3958337.990999997128 60388.009609191 2024-03-19T00:13:50.234117+00:00 19994330.279999971390 29000000.053999990225 27870000.141000028700 3962891.036000012886 60388.009620667 2024-03-19T00:13:51.225621+00:00 19994330.276000019163 28999999.974000040442 27869999.967999938875 3961872.042999982834 60388.009632321 2024-03-19T00:13:52.232500+00:00 19994330.278000000864 29000000.013999998569 27870000.050999999046 3961394.900999993086 60388.009643980 2024-03-19T00:13:53.239875+00:00 19994330.274999979883 28999999.986999988556 27869999.883000019938 3963809.019000024069 60388.009655450 2024-03-19T00:13:54.230882+00:00 19994330.279000040144 29000000.019999980927 27870000.047000050545 3963668.942999988794 60388.009667110 2024-03-19T00:13:55.238257+00:00 19994330.278000000864 28999999.995000001043 27870000.034999970347 3960688.969000012148 60388.009678579 2024-03-19T00:13:56.229265+00:00 19994330.279000040144 28999999.998000029474 27869999.947000030428 3964679.051999986172 60388.009690239 2024-03-19T00:13:57.236640+00:00 19994330.278999920934 28999999.984999950975 27870000.041000008583 3965463.030000001192 60388.009701715 2024-03-19T00:13:58.228143+00:00 19994330.275000099093 29000000.017000019550 27869999.960999969393 3963654.962000011932 60388.009713368 2024-03-19T00:13:59.235022+00:00 19994330.279999971390 29000000.023999989033 27869999.991999980062 3962784.104999988806 60388.009724844 2024-03-19T00:14:00.226525+00:00 19994330.276000019163 28999999.980000019073 27870000.065000001341 3960277.027000010014 60388.009736498 2024-03-19T00:14:01.233405+00:00 19994330.278999920934 29000000.018999990076 27869999.949000000954 3964322.855999975931 60388.009748157 2024-03-19T00:14:02.240780+00:00 19994330.282000061125 29000000.001000050455 27870000.037999998778 3958900.080999999773 60388.009759627 2024-03-19T00:14:03.231787+00:00 19994330.274999979883 28999999.981999989599 27869999.967999991030 3960987.003000020981 60388.009771287 2024-03-19T00:14:04.239162+00:00 19994330.276999998838 28999999.973999980837 27870000.018000010401 3955690.965000004042 60388.009782762 2024-03-19T00:14:05.230665+00:00 19994330.276999998838 28999999.983000040054 27870000.022999998182 3962348.019999980927 60388.009794416 2024-03-19T00:14:06.237544+00:00 19994330.275999989361 29000000.018999930471 27869999.993999991566 3959782.886999994982 60388.009805892 2024-03-19T00:14:07.229048+00:00 19994330.280999999493 28999999.985000010580 27869999.953999999911 3962068.151000022888 60388.009817545 2024-03-19T00:14:08.235927+00:00 19994330.278000000864 29000000.004999998957 27870000.067000001669 3959951.925999999046 60388.009829021 2024-03-19T00:14:09.227430+00:00 19994330.276000011712 29000000.034999970347 27869999.967000041157 3958480.009999989998 60388.009840675 2024-03-19T00:14:10.234309+00:00 19994330.275999989361 28999999.986000061035 27870000.017999950796 3963670.970999985933 60388.009852150 2024-03-19T00:14:11.225813+00:00 19994330.277000010014 29000000.001999970526 27869999.946000039577 3961712.046999990940 60388.009863804 2024-03-19T00:14:12.232692+00:00 19994330.280999988317 28999999.960000038147 27869999.988999959081 3962956.038000047207 60388.009875464 2024-03-19T00:14:13.240067+00:00 19994330.275999989361 29000000.046000000089 27870000.025000039488 3963605.986000000965 60388.009886933 2024-03-19T00:14:14.231074+00:00 19994330.282000008970 28999999.982999920845 27870000.028999980539 3962273.973999977112 60388.009898593 2024-03-19T00:14:15.238449+00:00 19994330.278000000864 29000000.027000069618 27870000.016000028700 3961308.976000010967 60388.009910063 2024-03-19T00:14:16.229457+00:00 19994330.275000039488 28999999.986999988556 27869999.919999960810 3958001.034999967087 60388.009921723 2024-03-19T00:14:17.236832+00:00 19994330.276999950409 29000000.031000021845 27870000.055000010878 3957583.955000042915 60388.009933198 2024-03-19T00:14:18.228335+00:00 19994330.278000000864 28999999.969999909401 27869999.952000018209 3962657.989999949932 60388.009944852 2024-03-19T00:14:19.235214+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3958012.050999999046 60388.009956328 2024-03-19T00:14:20.226717+00:00 19994330.279000040144 29000000.015999998897 27870000.045000080019 3957158.974000037182 60388.009967981 2024-03-19T00:14:21.233596+00:00 19994330.277000010014 28999999.986999999732 27870000.038999918848 3959409.949000000954 60388.009979457 2024-03-19T00:14:22.225100+00:00 19994330.275999959558 28999999.951000008732 27869999.947000030428 3958650.097000002861 60388.009991111 2024-03-19T00:14:23.231979+00:00 19994330.278999980539 29000000.045000001788 27870000.075999978930 3961845.970999956131 60388.010002770 2024-03-19T00:14:24.239354+00:00 19994330.279000040144 29000000.010000009090 27869999.921000000089 3962939.005000054836 60388.010014246 2024-03-19T00:14:25.230857+00:00 19994330.275999959558 28999999.996999979019 27870000.001000050455 3961952.976999998093 60388.010025900 2024-03-19T00:14:26.237737+00:00 19994330.280000030994 28999999.990000009537 27870000.000000000000 3962945.043999969959 60388.010037376 2024-03-19T00:14:27.229240+00:00 19994330.274999979883 28999999.969000011683 27870000.018000010401 3962390.896000028122 60388.010049035 2024-03-19T00:14:28.236615+00:00 19994330.278000000864 29000000.053999990225 27870000.013000011444 3961322.005999981891 60388.010060505 2024-03-19T00:14:29.227623+00:00 19994330.279000040144 29000000.004000011832 27870000.013000011444 3957567.959999979008 60388.010072164 2024-03-19T00:14:30.234997+00:00 19994330.278999980539 28999999.953999999911 27870000.019999980927 3961046.159000039101 60388.010083634 2024-03-19T00:14:31.226004+00:00 19994330.276999950409 29000000.024999979883 27869999.977999929339 3959337.959999979008 60388.010095294 2024-03-19T00:14:32.233380+00:00 19994330.279000040144 28999999.985000010580 27869999.945999979973 3963992.019999980927 60388.010106947 2024-03-19T00:14:33.240259+00:00 19994330.278000000864 29000000.022000011057 27870000.044000029564 3960415.009999989998 60388.010118423 2024-03-19T00:14:34.231762+00:00 19994330.276999950409 28999999.991000000387 27870000.022000070661 3958614.008000016212 60388.010130077 2024-03-19T00:14:35.238641+00:00 19994330.279000040144 29000000.025999959558 27869999.990999940783 3964226.953999996185 60388.010141552 2024-03-19T00:14:36.230145+00:00 19994330.274000048637 28999999.976000010967 27869999.981000069529 3965119.939999998081 60388.010153212 2024-03-19T00:14:37.237520+00:00 19994330.280999898911 29000000.002000030130 27870000.038999918848 3960353.148999989033 60388.010164682 2024-03-19T00:14:38.228527+00:00 19994330.277000069618 29000000.028999920934 27869999.916000001132 3962568.867000042927 60388.010176342 2024-03-19T00:14:39.235902+00:00 19994330.278000000864 28999999.943000078201 27870000.032000001520 3957140.037000000011 60388.010187811 2024-03-19T00:14:40.226909+00:00 19994330.276999950409 29000000.021999958903 27870000.046999998391 3963672.004000008106 60388.010199471 2024-03-19T00:14:41.234285+00:00 19994330.277000069618 28999999.998000029474 27869999.940000001341 3963189.005999981891 60388.010210941 2024-03-19T00:14:42.225292+00:00 19994330.276999950409 29000000.013000011444 27870000.036000009626 3965485.023999989033 60388.010222600 2024-03-19T00:14:43.232667+00:00 19994330.279999971390 29000000.004999998957 27870000.009999990463 3963233.046000003815 60388.010234254 2024-03-19T00:14:44.239546+00:00 19994330.280000090599 29000000.004999998957 27869999.937999989837 3963445.839999973774 60388.010245730 2024-03-19T00:14:45.231049+00:00 19994330.272999998182 28999999.962000008672 27870000.015999998897 3965922.050000011921 60388.010257389 2024-03-19T00:14:46.238424+00:00 19994330.278999920934 28999999.990000009537 27870000.022000011057 3961394.009999989998 60388.010268859 2024-03-19T00:14:47.229432+00:00 19994330.278000000864 29000000.028999920934 27869999.969999998808 3962736.064000010025 60388.010280519 2024-03-19T00:14:48.236807+00:00 19994330.279000040144 28999999.999000068754 27869999.972999989986 3964116.920000017155 60388.010291988 2024-03-19T00:14:49.227814+00:00 19994330.278000000864 29000000.028000000864 27870000.022999998182 3960059.171000003815 60388.010303648 2024-03-19T00:14:50.235189+00:00 19994330.279999971390 28999999.977000001818 27870000.023999989033 3961422.856000006199 60388.010315124 2024-03-19T00:14:51.226693+00:00 19994330.276000019163 28999999.970000028610 27869999.977000001818 3961240.024999976158 60388.010326778 2024-03-19T00:14:52.233571+00:00 19994330.276000019163 28999999.965999960899 27870000.017000019550 3961706.049000024796 60388.010338253 2024-03-19T00:14:53.225075+00:00 19994330.279999971390 29000000.032999988645 27870000.018000010401 3959505.995999991894 60388.010349907 2024-03-19T00:14:54.231954+00:00 19994330.274999979883 28999999.990000009537 27869999.987999979407 3961575.888999999035 60388.010361566 2024-03-19T00:14:55.239329+00:00 19994330.279999971390 29000000.026999950409 27870000.062000039965 3963871.064999998081 60388.010373036 2024-03-19T00:14:56.230336+00:00 19994330.278000000864 28999999.984000090510 27869999.940000001341 3961155.004999995232 60388.010384696 2024-03-19T00:14:57.237712+00:00 19994330.278000000864 29000000.006999999285 27870000.030999958515 3958138.090000032913 60388.010396171 2024-03-19T00:14:58.229215+00:00 19994330.278000000864 29000000.000000000000 27869999.940000060946 3957378.841999948025 60388.010407825 2024-03-19T00:14:59.236094+00:00 19994330.275000009686 29000000.019999999553 27869999.993999961764 3962715.045000017155 60388.010419301 2024-03-19T00:15:00.227598+00:00 19994330.278000000864 29000000.006000008434 27870000.075999978930 3958252.037999988068 60388.010430954 2024-03-19T00:15:01.234476+00:00 19994330.280000001192 28999999.977000001818 27869999.994000080973 3959239.952000021935 60388.010442430 2024-03-19T00:15:02.225979+00:00 19994330.278999999166 29000000.002000000328 27869999.975999951363 3961278.945999979973 60388.010454090 2024-03-19T00:15:03.233355+00:00 19994330.276000011712 28999999.986000001431 27870000.026999950409 3964513.018999993801 60388.010465560 2024-03-19T00:15:04.224362+00:00 19994330.276999980211 29000000.005999978632 27870000.029000040144 3965242.106000006199 60388.010477219 2024-03-19T00:15:05.231736+00:00 19994330.276000019163 28999999.997999999672 27870000.000000000000 3955116.927000045776 60388.010488873 2024-03-19T00:15:06.238616+00:00 19994330.278000000864 29000000.038000021130 27869999.904999971390 3960425.016999959946 60388.010500349 2024-03-19T00:15:07.230120+00:00 19994330.282000008970 28999999.982999980450 27870000.046000000089 3961111.018000007141 60388.010512002 2024-03-19T00:15:08.236998+00:00 19994330.276999980211 29000000.023999989033 27869999.996999979019 3954104.990999997128 60388.010523478 2024-03-19T00:15:09.228502+00:00 19994330.278000000864 28999999.960000038147 27869999.993000030518 3959784.002000033855 60388.010535138 2024-03-19T00:15:10.235877+00:00 19994330.277000010014 28999999.992999970913 27870000.032999988645 3962241.922999978065 60388.010546607 2024-03-19T00:15:11.226884+00:00 19994330.277000010014 29000000.031000021845 27869999.971000079066 3963383.112999976147 60388.010558267 2024-03-19T00:15:12.234259+00:00 19994330.275999959558 28999999.985000010580 27870000.031999949366 3967077.972000002861 60388.010569737 2024-03-19T00:15:13.225267+00:00 19994330.282000008970 29000000.006999969482 27869999.967000011355 3963259.995999991894 60388.010581397 2024-03-19T00:15:14.232642+00:00 19994330.278000000864 28999999.999000009149 27870000.042999979109 3959354.107000052929 60388.010592872 2024-03-19T00:15:15.224145+00:00 19994330.277000010014 28999999.988000039011 27869999.947000030428 3960732.828999996185 60388.010604526 2024-03-19T00:15:16.231024+00:00 19994330.278000000864 29000000.001999970526 27870000.013999938965 3963571.066999971867 60388.010616185 2024-03-19T00:15:17.238400+00:00 19994330.276000019163 29000000.001000050455 27870000.057999998331 3958230.935999989975 60388.010627655 2024-03-19T00:15:18.229407+00:00 19994330.278999980539 29000000.028999920934 27869999.890999998897 3958563.063000022899 60388.010639315 2024-03-19T00:15:19.236782+00:00 19994330.277000010014 28999999.973000049591 27870000.008999999613 3960653.960999966133 60388.010650790 2024-03-19T00:15:20.228285+00:00 19994330.278999980539 28999999.986999988556 27870000.013999998569 3961034.012000083923 60388.010662444 2024-03-19T00:15:21.235164+00:00 19994330.276000019163 29000000.028000000864 27869999.977000009269 3957115.029999970924 60388.010673920 2024-03-19T00:15:22.226667+00:00 19994330.278000000864 28999999.985000010580 27870000.120999988168 3960751.024999976158 60388.010685579 2024-03-19T00:15:23.234043+00:00 19994330.275000039488 29000000.008999940008 27869999.958999991417 3961933.042999982834 60388.010697049 2024-03-19T00:15:24.225050+00:00 19994330.282999988645 29000000.013000011444 27869999.944000009447 3960718.884999989998 60388.010708709 2024-03-19T00:15:25.232425+00:00 19994330.274999979883 28999999.998000029474 27870000.044999990612 3964291.045000075828 60388.010720362 2024-03-19T00:15:26.239304+00:00 19994330.281000021845 29000000.003000020981 27869999.945000018924 3958544.038999915123 60388.010731838 2024-03-19T00:15:27.230807+00:00 19994330.278000000864 28999999.959999918938 27870000.020999971777 3961273.883000016212 60388.010743492 2024-03-19T00:15:28.237686+00:00 19994330.272999998182 29000000.006000038236 27870000.035000029951 3961313.116000055801 60388.010754968 2024-03-19T00:15:29.229190+00:00 19994330.279999971390 28999999.991000059992 27869999.987999979407 3962294.932999968994 60388.010766627 2024-03-19T00:15:30.236565+00:00 19994330.274999979883 28999999.968999978155 27869999.958999991417 3959906.050999999046 60388.010778097 2024-03-19T00:15:31.227573+00:00 19994330.281000021845 29000000.049999948591 27870000.046000000089 3956721.972000002861 60388.010789756 2024-03-19T00:15:32.234947+00:00 19994330.278000000864 29000000.034999970347 27870000.057000041008 3959398.995999931823 60388.010801232 2024-03-19T00:15:33.226451+00:00 19994330.279000040144 28999999.983000040054 27869999.907000008970 3958426.036000012886 60388.010812886 2024-03-19T00:15:34.233330+00:00 19994330.276000019163 28999999.995999999344 27870000.037999991328 3959915.967000008095 60388.010824361 2024-03-19T00:15:35.224833+00:00 19994330.278000000864 29000000.008000001311 27869999.971999999136 3958741.083000063896 60388.010836021 2024-03-19T00:15:36.232208+00:00 19994330.276999950409 29000000.000000000000 27870000.023999929428 3955219.922999978065 60388.010847675 2024-03-19T00:15:37.239087+00:00 19994330.279000040144 28999999.997999999672 27870000.009000059217 3961874.032999991905 60388.010859150 2024-03-19T00:15:38.230590+00:00 19994330.278999920934 29000000.006000008434 27869999.968999978155 3960830.998999952804 60388.010870804 2024-03-19T00:15:39.237469+00:00 19994330.277000069618 28999999.998999979347 27870000.029000040144 3963527.017000079155 60388.010882280 2024-03-19T00:15:40.228974+00:00 19994330.275999899954 28999999.975000020117 27869999.977000001818 3962135.981999992859 60388.010893933 2024-03-19T00:15:41.235852+00:00 19994330.279000040144 29000000.010999981314 27869999.963999990374 3959959.913999915123 60388.010905409 2024-03-19T00:15:42.227355+00:00 19994330.278000000864 28999999.986000001431 27870000.018999930471 3962480.080000042915 60388.010917063 2024-03-19T00:15:43.234234+00:00 19994330.276000019163 29000000.023000031710 27870000.078000068665 3964108.942000031006 60388.010928539 2024-03-19T00:15:44.225738+00:00 19994330.279000040144 28999999.974999960512 27869999.903000000864 3958779.074999928009 60388.010940192 2024-03-19T00:15:45.232617+00:00 19994330.278000000864 28999999.991999980062 27870000.046999931335 3958337.958000063896 60388.010951668 2024-03-19T00:15:46.224120+00:00 19994330.274999979883 29000000.040000021458 27870000.003000020981 3958441.000000000000 60388.010963327 2024-03-19T00:15:47.231495+00:00 19994330.278000000864 28999999.970000028610 27869999.995000001043 3961599.998999952804 60388.010974981 2024-03-19T00:15:48.238375+00:00 19994330.278999920934 29000000.028999980539 27869999.970000028610 3962478.940999985207 60388.010986457 2024-03-19T00:15:49.229878+00:00 19994330.279000040144 28999999.986999988556 27870000.031000021845 3960147.020000100136 60388.010998111 2024-03-19T00:15:50.236757+00:00 19994330.279000040144 28999999.981999989599 27869999.972999930382 3960478.104999899864 60388.011009587 2024-03-19T00:15:51.228260+00:00 19994330.278000000864 29000000.018000010401 27870000.019000049680 3956967.996000051033 60388.011021240 2024-03-19T00:15:52.235139+00:00 19994330.276999998838 28999999.973000049591 27869999.978999968618 3960389.902999997139 60388.011032716 2024-03-19T00:15:53.226642+00:00 19994330.276000011712 29000000.041000008583 27869999.971000079066 3958797.037999988068 60388.011044370 2024-03-19T00:15:54.233522+00:00 19994330.276999998838 28999999.983999971300 27870000.077999949455 3960721.003000020981 60388.011055845 2024-03-19T00:15:55.225025+00:00 19994330.280999999493 29000000.031999949366 27869999.958999998868 3964169.036000012886 60388.011067505 2024-03-19T00:15:56.232400+00:00 19994330.275999989361 28999999.945000048727 27870000.039000000805 3963669.937999964226 60388.011078975 2024-03-19T00:15:57.223407+00:00 19994330.278000000864 29000000.034999970347 27869999.917999990284 3959698.000000000000 60388.011090634 2024-03-19T00:15:58.230783+00:00 19994330.278000000864 28999999.945999979973 27870000.058000009507 3955731.037999988068 60388.011102288 2024-03-19T00:15:59.237662+00:00 19994330.274000018835 29000000.036000009626 27869999.930999990553 3956963.016000031959 60388.011113763 2024-03-19T00:16:00.229165+00:00 19994330.280000001192 28999999.988000039011 27870000.099000010639 3959137.976999998093 60388.011125423 2024-03-19T00:16:01.236540+00:00 19994330.278999980539 29000000.023999929428 27869999.991000000387 3960326.952999948990 60388.011136893 2024-03-19T00:16:02.227547+00:00 19994330.280000001192 28999999.991000059992 27870000.004000011832 3961749.935000061989 60388.011148552 2024-03-19T00:16:03.234923+00:00 19994330.278000000864 29000000.022999998182 27869999.972999989986 3959571.090000032913 60388.011160023 2024-03-19T00:16:04.225930+00:00 19994330.278000030667 28999999.985000010580 27869999.995000001043 3956595.088999987114 60388.011171682 2024-03-19T00:16:05.233305+00:00 19994330.273999989033 28999999.986999988556 27869999.990000009537 3962817.891999959946 60388.011183158 2024-03-19T00:16:06.224808+00:00 19994330.278999980539 28999999.991999980062 27870000.043999969959 3957970.078000069130 60388.011194811 2024-03-19T00:16:07.231687+00:00 19994330.280000030994 29000000.014999989420 27870000.000999990851 3957192.969999908935 60388.011206287 2024-03-19T00:16:08.223190+00:00 19994330.278000000864 28999999.991999980062 27869999.959000051022 3961082.939000010025 60388.011217946 2024-03-19T00:16:09.230566+00:00 19994330.274999979883 29000000.014000058174 27870000.044999960810 3957544.121000051033 60388.011229600 2024-03-19T00:16:10.237445+00:00 19994330.279999971390 28999999.988000039011 27869999.893999990076 3960876.024999976158 60388.011241076 2024-03-19T00:16:11.228948+00:00 19994330.275000039488 28999999.989000000060 27870000.059999998659 3965240.899000049103 60388.011252729 2024-03-19T00:16:12.235827+00:00 19994330.277000010014 29000000.032000001520 27870000.044000029564 3958707.017999887001 60388.011264205 2024-03-19T00:16:13.227331+00:00 19994330.280999958515 28999999.986000008881 27870000.013999998569 3958694.009000062943 60388.011275859 2024-03-19T00:16:14.234210+00:00 19994330.278000000864 28999999.956999991089 27869999.973999980837 3957292.934999942780 60388.011287334 2024-03-19T00:16:15.225712+00:00 19994330.277000010014 28999999.989000011235 27869999.929000020027 3958983.985000013839 60388.011298994 2024-03-19T00:16:16.233088+00:00 19994330.281000021845 29000000.037999991328 27870000.042000059038 3959616.003000020981 60388.011310464 2024-03-19T00:16:17.224095+00:00 19994330.272000011057 29000000.012000020593 27870000.086999889463 3956046.991999983788 60388.011322123 2024-03-19T00:16:18.231470+00:00 19994330.279000040144 28999999.987999979407 27869999.903000000864 3959518.114000082016 60388.011333777 2024-03-19T00:16:19.238350+00:00 19994330.280999898911 29000000.038000021130 27870000.004000071436 3955394.957999945153 60388.011345253 2024-03-19T00:16:20.229853+00:00 19994330.278000000864 28999999.993999991566 27869999.968999978155 3957810.019999980927 60388.011356906 2024-03-19T00:16:21.236732+00:00 19994330.277000069618 29000000.012000020593 27870000.049999948591 3957265.899000049103 60388.011368382 2024-03-19T00:16:22.228235+00:00 19994330.276000019163 28999999.983999971300 27869999.965000029653 3958820.075999975204 60388.011380042 2024-03-19T00:16:23.235611+00:00 19994330.274999979883 28999999.966000020504 27870000.000000000000 3958643.095000029076 60388.011391512 2024-03-19T00:16:24.226618+00:00 19994330.281000021845 29000000.003000020981 27870000.011000040919 3957876.912999988068 60388.011403171 2024-03-19T00:16:25.233993+00:00 19994330.278000000864 29000000.016999959946 27869999.990999940783 3959236.996999979019 60388.011414641 2024-03-19T00:16:26.225000+00:00 19994330.275999899954 28999999.970000028610 27870000.031000021845 3958944.935999989975 60388.011426301 2024-03-19T00:16:27.232375+00:00 19994330.281000021845 29000000.009999990463 27870000.047000050545 3959884.998000026215 60388.011437771 2024-03-19T00:16:28.223383+00:00 19994330.277000069618 29000000.054000020027 27869999.971999999136 3960685.070999979973 60388.011449430 2024-03-19T00:16:29.230758+00:00 19994330.278000000864 28999999.979999959469 27870000.000999931246 3961483.988000034820 60388.011461084 2024-03-19T00:16:30.237637+00:00 19994330.274999979883 29000000.000000000000 27869999.986000061035 3956317.013000010978 60388.011472560 2024-03-19T00:16:31.229140+00:00 19994330.279999971390 28999999.976000070572 27869999.942000031471 3962058.988999962807 60388.011484219 2024-03-19T00:16:32.236514+00:00 19994330.278000000864 28999999.998999949545 27870000.080999970436 3960394.888000010978 60388.011495689 2024-03-19T00:16:33.227522+00:00 19994330.277000069618 29000000.001999970526 27869999.901999950409 3961545.123999952804 60388.011507348 2024-03-19T00:16:34.234898+00:00 19994330.278999920934 29000000.003000020981 27870000.052000001073 3957449.967000008095 60388.011518818 2024-03-19T00:16:35.225905+00:00 19994330.274999979883 28999999.998000029474 27869999.989999990910 3958874.092000008095 60388.011530478 2024-03-19T00:16:36.233280+00:00 19994330.278000120074 28999999.982999920845 27869999.991999998689 3954018.889999986161 60388.011541948 2024-03-19T00:16:37.224287+00:00 19994330.276999950409 29000000.027000069618 27870000.033000010997 3962531.032000064850 60388.011553607 2024-03-19T00:16:38.231662+00:00 19994330.281000021845 28999999.968999978155 27869999.990000009537 3961375.036999940872 60388.011565083 2024-03-19T00:16:39.223166+00:00 19994330.278999920934 29000000.036999940872 27870000.065999981016 3959260.919000030030 60388.011576736 2024-03-19T00:16:40.230045+00:00 19994330.275000099093 28999999.980000019073 27869999.897000011057 3958344.024999976158 60388.011588396 2024-03-19T00:16:41.237420+00:00 19994330.278999920934 28999999.983000040054 27870000.062999989837 3962151.934000014793 60388.011599866 2024-03-19T00:16:42.228427+00:00 19994330.278000000864 29000000.046000000089 27869999.993000000715 3961333.093999981880 60388.011611525 2024-03-19T00:16:43.235802+00:00 19994330.279000040144 28999999.950000051409 27869999.982999980450 3961357.016000031959 60388.011623001 2024-03-19T00:16:44.227305+00:00 19994330.278000000864 29000000.029999971390 27869999.993000030518 3958302.986999989022 60388.011634655 2024-03-19T00:16:45.234185+00:00 19994330.276999998838 28999999.990000009537 27869999.969999969006 3958500.965000032913 60388.011646131 2024-03-19T00:16:46.225688+00:00 19994330.276999998838 29000000.024999979883 27870000.091000020504 3960321.998000026215 60388.011657784 2024-03-19T00:16:47.232567+00:00 19994330.276999998838 28999999.981999989599 27869999.876999970526 3958654.962999939919 60388.011669260 2024-03-19T00:16:48.224070+00:00 19994330.278999999166 29000000.028000000864 27870000.062000039965 3958553.009999989998 60388.011680920 2024-03-19T00:16:49.231446+00:00 19994330.277000010014 28999999.975000008941 27870000.010999981314 3959376.996999979019 60388.011692389 2024-03-19T00:16:50.222453+00:00 19994330.278999999166 29000000.019000001252 27870000.009999990463 3958993.976000071038 60388.011704049 2024-03-19T00:16:51.229828+00:00 19994330.276000011712 28999999.969000000507 27869999.949999991804 3957771.037999988068 60388.011715703 2024-03-19T00:16:52.236707+00:00 19994330.276999980211 28999999.986999988556 27870000.037000060081 3958282.059000014793 60388.011727178 2024-03-19T00:16:53.228210+00:00 19994330.279000010341 29000000.020000010729 27870000.049000021070 3959510.995000004768 60388.011738832 2024-03-19T00:16:54.235089+00:00 19994330.278000000864 29000000.032999988645 27869999.955999970436 3963258.917999982834 60388.011750308 2024-03-19T00:16:55.226592+00:00 19994330.278000000864 28999999.971999999136 27869999.973999980837 3956658.052999972831 60388.011761962 2024-03-19T00:16:56.233472+00:00 19994330.279000010341 28999999.979999989271 27869999.970999959856 3960513.899000049103 60388.011773437 2024-03-19T00:16:57.224975+00:00 19994330.278999980539 29000000.017000019550 27870000.102000001818 3964896.098999977112 60388.011785091 2024-03-19T00:16:58.231854+00:00 19994330.276000019163 29000000.018000010401 27869999.965000029653 3962217.988999962807 60388.011796567 2024-03-19T00:16:59.223357+00:00 19994330.278000000864 28999999.986999988556 27869999.963000059128 3965810.044999957085 60388.011808226 2024-03-19T00:17:00.230733+00:00 19994330.273999989033 29000000.007000029087 27870000.008999940008 3964228.008000016212 60388.011819880 2024-03-19T00:17:01.237612+00:00 19994330.282000008970 28999999.994999948889 27869999.996999979019 3960861.932000041008 60388.011831355 2024-03-19T00:17:02.229114+00:00 19994330.278000000864 28999999.994000021368 27870000.034000039101 3960956.029999970924 60388.011843009 2024-03-19T00:17:03.235994+00:00 19994330.277000010014 29000000.000999990851 27870000.042999979109 3958082.971000074875 60388.011854485 2024-03-19T00:17:04.227497+00:00 19994330.278999980539 29000000.015000049025 27869999.977000001818 3960668.005999923218 60388.011866139 2024-03-19T00:17:05.234377+00:00 19994330.277000010014 28999999.983999971300 27869999.947999950498 3964302.042000054847 60388.011877614 2024-03-19T00:17:06.225880+00:00 19994330.274999979883 29000000.020000040531 27870000.048000101000 3960002.932999968994 60388.011889274 2024-03-19T00:17:07.233255+00:00 19994330.278999980539 28999999.962999939919 27869999.982999920845 3959523.993999958038 60388.011900744 2024-03-19T00:17:08.224262+00:00 19994330.280000030994 28999999.973000049591 27870000.007000088692 3960013.066000103951 60388.011912403 2024-03-19T00:17:09.231637+00:00 19994330.274999979883 29000000.044000029564 27869999.994999889284 3956028.003999948967 60388.011923873 2024-03-19T00:17:10.222644+00:00 19994330.279000040144 29000000.021999958903 27869999.982000108808 3961402.914999961853 60388.011935533 2024-03-19T00:17:11.230020+00:00 19994330.277000010014 28999999.995000001043 27869999.979999899864 3964095.154000043869 60388.011947186 2024-03-19T00:17:12.236899+00:00 19994330.278999920934 28999999.980999950320 27869999.963999990374 3964019.911000012886 60388.011958662 2024-03-19T00:17:13.228402+00:00 19994330.277000069618 29000000.046000000089 27870000.048999998719 3960277.893000007141 60388.011970322 2024-03-19T00:17:14.235778+00:00 19994330.278999920934 28999999.940000060946 27870000.024999998510 3966011.998000026215 60388.011981791 2024-03-19T00:17:15.226785+00:00 19994330.281000021845 28999999.990000009537 27869999.984999999404 3960332.132999897003 60388.011993451 2024-03-19T00:17:16.234160+00:00 19994330.274999979883 29000000.046000000089 27869999.989000011235 3959947.947000027169 60388.012004927 2024-03-19T00:17:17.225663+00:00 19994330.275000099093 28999999.977999929339 27870000.005999978632 3963741.032999991905 60388.012016580 2024-03-19T00:17:18.232542+00:00 19994330.278999920934 29000000.007000088692 27870000.015000019222 3959540.034000039101 60388.012028051 2024-03-19T00:17:19.223549+00:00 19994330.282000061125 28999999.977999929339 27870000.012999981642 3960999.041000009049 60388.012039710 2024-03-19T00:17:20.230924+00:00 19994330.276000019163 29000000.021000031382 27870000.001000020653 3962419.906999946106 60388.012051186 2024-03-19T00:17:21.222428+00:00 19994330.276999950409 28999999.986999988556 27869999.972999989986 3961818.988000034820 60388.012062839 2024-03-19T00:17:22.229307+00:00 19994330.279000040144 28999999.973999980837 27870000.009999990463 3960932.050999999046 60388.012074498 2024-03-19T00:17:23.236682+00:00 19994330.272999998182 29000000.054000020027 27870000.004000011832 3964545.960000038147 60388.012085969 2024-03-19T00:17:24.227690+00:00 19994330.278000000864 28999999.960999969393 27869999.981000009924 3963904.092999935150 60388.012097628 2024-03-19T00:17:25.235065+00:00 19994330.281999949366 29000000.043999999762 27870000.045000020415 3959742.907999991905 60388.012109104 2024-03-19T00:17:26.226568+00:00 19994330.276000019163 28999999.956000000238 27869999.981000009924 3961712.046000003815 60388.012120757 2024-03-19T00:17:27.233447+00:00 19994330.278999920934 29000000.019000001252 27869999.982999980450 3957917.986000061035 60388.012132227 2024-03-19T00:17:28.224454+00:00 19994330.276000019163 28999999.971999991685 27870000.027000010014 3957933.005999923218 60388.012143887 2024-03-19T00:17:29.231829+00:00 19994330.278000000864 29000000.076000019908 27870000.023999989033 3960138.967000008095 60388.012155362 2024-03-19T00:17:30.223333+00:00 19994330.278000000864 28999999.978999998420 27869999.920000020415 3961995.081000090111 60388.012167017 2024-03-19T00:17:31.230212+00:00 19994330.277000069618 28999999.997999999672 27870000.018999990076 3964249.998999952804 60388.012178676 2024-03-19T00:17:32.237587+00:00 19994330.276999950409 28999999.971999999136 27869999.965000029653 3961724.850000023842 60388.012190146 2024-03-19T00:17:33.228594+00:00 19994330.281000021845 28999999.972999989986 27870000.062999960035 3957436.118000030983 60388.012201805 2024-03-19T00:17:34.235968+00:00 19994330.276999950409 29000000.013999968767 27870000.003999948502 3965978.950999999885 60388.012213275 2024-03-19T00:17:35.226977+00:00 19994330.277000069618 29000000.034000039101 27869999.990000009537 3960558.066000001039 60388.012224935 2024-03-19T00:17:36.234352+00:00 19994330.278000000864 28999999.965999960899 27869999.947000030428 3960573.900999999139 60388.012236405 2024-03-19T00:17:37.225359+00:00 19994330.279999971390 29000000.021000031382 27870000.049000021070 3964458.993000001181 60388.012248064 2024-03-19T00:17:38.232734+00:00 19994330.279000040144 28999999.980000019073 27869999.978999968618 3963498.083999998868 60388.012259540 2024-03-19T00:17:39.224237+00:00 19994330.274999998510 28999999.991999980062 27869999.993999961764 3963932.911000002176 60388.012271193 2024-03-19T00:17:40.231116+00:00 19994330.276000000536 29000000.001999970526 27870000.032000061125 3964434.991999999154 60388.012282669 2024-03-19T00:17:41.222620+00:00 19994330.275000009686 29000000.029000040144 27870000.001999970526 3964101.030999999028 60388.012294323 2024-03-19T00:17:42.229499+00:00 19994330.279999990016 29000000.028999980539 27869999.963999990374 3962677.938999998849 60388.012305982 2024-03-19T00:17:43.236874+00:00 19994330.280999999493 28999999.994999948889 27870000.032000061125 3962067.137000001967 60388.012317453 2024-03-19T00:17:44.227881+00:00 19994330.278000000864 28999999.976000070572 27870000.013999938965 3962583.983999996912 60388.012329112 2024-03-19T00:17:45.235257+00:00 19994330.275999989361 28999999.980999950320 27870000.001999970526 3961865.980999999214 60388.012340588 2024-03-19T00:17:46.226760+00:00 19994330.276000019163 29000000.001999970526 27869999.957000020891 3957137.003000006080 60388.012352241 2024-03-19T00:17:47.233639+00:00 19994330.275999989361 29000000.032000061125 27870000.091000080109 3963955.989999995101 60388.012363711 2024-03-19T00:17:48.224646+00:00 19994330.280000001192 28999999.996999979019 27869999.944999929518 3962560.922999999952 60388.012375371 2024-03-19T00:17:49.232021+00:00 19994330.278999980539 28999999.991999980062 27870000.004000071436 3963739.087999999989 60388.012386841 2024-03-19T00:17:50.223029+00:00 19994330.279000010341 28999999.981000069529 27870000.000999931246 3963668.912000007927 60388.012398500 2024-03-19T00:17:51.230404+00:00 19994330.279999971390 29000000.000999931246 27870000.011999998242 3958619.070999994874 60388.012409970 2024-03-19T00:17:52.221411+00:00 19994330.272999998182 29000000.022999998182 27869999.964000001550 3958250.106999992859 60388.012421629 2024-03-19T00:17:53.228786+00:00 19994330.277000010014 28999999.980000019073 27870000.040999989957 3960534.975000008941 60388.012433289 2024-03-19T00:17:54.236161+00:00 19994330.278000000864 28999999.996999979019 27869999.910999998450 3958095.880999996793 60388.012444759 2024-03-19T00:17:55.227168+00:00 19994330.282999988645 29000000.004000071436 27870000.045000001788 3963505.971000000834 60388.012456418 2024-03-19T00:17:56.234544+00:00 19994330.276000019163 29000000.028000000864 27869999.953999999911 3964078.077999994159 60388.012467888 2024-03-19T00:17:57.225551+00:00 19994330.277000010014 29000000.003000020981 27870000.052000019699 3960540.914000004996 60388.012479548 2024-03-19T00:17:58.232926+00:00 19994330.278999980539 28999999.975999951363 27869999.972999989986 3957333.012999997009 60388.012491024 2024-03-19T00:17:59.224429+00:00 19994330.276000019163 28999999.973999980837 27869999.978999998420 3961490.135000004899 60388.012502677 2024-03-19T00:18:00.231309+00:00 19994330.275999959558 29000000.008000019938 27870000.033000018448 3959867.939999998081 60388.012514153 2024-03-19T00:18:01.222812+00:00 19994330.280000030994 29000000.014000058174 27870000.013999998569 3957376.950000002980 60388.012525807 2024-03-19T00:18:02.229691+00:00 19994330.282000008970 28999999.978000000119 27870000.019999980927 3959693.913000002969 60388.012537466 2024-03-19T00:18:03.237066+00:00 19994330.272999998182 29000000.002000000328 27870000.005999978632 3961175.159999995958 60388.012548936 2024-03-19T00:18:04.228073+00:00 19994330.278999920934 29000000.052999999374 27869999.960000038147 3958926.996999993920 60388.012560595 2024-03-19T00:18:05.235448+00:00 19994330.276000019163 28999999.975999999791 27869999.958999991417 3959079.009000002872 60388.012572071 2024-03-19T00:18:06.226951+00:00 19994330.281000021845 28999999.981000009924 27870000.013000011444 3956241.979000002146 60388.012583725 2024-03-19T00:18:07.233831+00:00 19994330.274000048637 29000000.011000011116 27870000.043999969959 3959509.050000011921 60388.012595195 2024-03-19T00:18:08.224838+00:00 19994330.281000021845 28999999.986999988556 27870000.028999980539 3961170.885999978054 60388.012606855 2024-03-19T00:18:09.232213+00:00 19994330.276999950409 29000000.025000009686 27869999.921999990940 3964276.997000008821 60388.012618324 2024-03-19T00:18:10.223220+00:00 19994330.276000019163 28999999.951000008732 27869999.993000030518 3958760.043000013102 60388.012629984 2024-03-19T00:18:11.230595+00:00 19994330.276999950409 29000000.041999969631 27870000.044000029564 3956771.070999979973 60388.012641460 2024-03-19T00:18:12.222099+00:00 19994330.277000069618 28999999.985000010580 27869999.975000020117 3960125.953999996185 60388.012653113 2024-03-19T00:18:13.228978+00:00 19994330.279999971390 29000000.007000029087 27870000.055999990553 3958112.005000025034 60388.012664773 2024-03-19T00:18:14.236353+00:00 19994330.279000040144 29000000.014999989420 27869999.974999900907 3957821.949000000954 60388.012676248 2024-03-19T00:18:15.227857+00:00 19994330.278000000864 29000000.022000011057 27869999.997000098228 3959399.012999982107 60388.012687902 2024-03-19T00:18:16.234736+00:00 19994330.276999950409 28999999.986000001431 27870000.059999939054 3961465.061000018846 60388.012699378 2024-03-19T00:18:17.226239+00:00 19994330.276999950409 28999999.958000000566 27869999.914999961853 3959645.953999996185 60388.012711031 2024-03-19T00:18:18.233118+00:00 19994330.275000099093 29000000.039999961853 27870000.039000030607 3963081.064999998081 60388.012722507 2024-03-19T00:18:19.224621+00:00 19994330.278999920934 28999999.992000039667 27869999.958000060171 3963781.833000003826 60388.012734161 2024-03-19T00:18:20.231500+00:00 19994330.284000039101 28999999.999999940395 27870000.080999970436 3962697.075999975204 60388.012745637 2024-03-19T00:18:21.223004+00:00 19994330.274999979883 29000000.004999998957 27869999.931999921799 3960241.071000009775 60388.012757296 2024-03-19T00:18:22.230379+00:00 19994330.279000040144 28999999.998000029474 27870000.063000079244 3962098.995000004768 60388.012768766 2024-03-19T00:18:23.221386+00:00 19994330.271999958903 28999999.986000061035 27869999.921000000089 3957612.881999998819 60388.012780426 2024-03-19T00:18:24.228761+00:00 19994330.281000021845 29000000.007999900728 27870000.018999930471 3957225.083000003826 60388.012792085 2024-03-19T00:18:25.236136+00:00 19994330.276999950409 29000000.012000080198 27870000.001000050455 3957318.995000004768 60388.012803555 2024-03-19T00:18:26.227143+00:00 19994330.280000090599 28999999.962999939919 27869999.957999940962 3963466.951999992132 60388.012815214 2024-03-19T00:18:27.234518+00:00 19994330.278999920934 29000000.032999988645 27870000.029000040144 3963792.027999997139 60388.012826684 2024-03-19T00:18:28.225526+00:00 19994330.274999979883 28999999.965000029653 27870000.059000018984 3958871.905000001192 60388.012838344 2024-03-19T00:18:29.232901+00:00 19994330.276000019163 29000000.021000031382 27869999.939999941736 3961201.180999993812 60388.012849814 2024-03-19T00:18:30.223909+00:00 19994330.278000000864 29000000.016000028700 27870000.026999998838 3956343.893000007141 60388.012861473 2024-03-19T00:18:31.231283+00:00 19994330.281000021845 28999999.949999928474 27869999.971000000834 3956928.028999983799 60388.012872949 2024-03-19T00:18:32.222786+00:00 19994330.280000001192 29000000.057000041008 27870000.003000009805 3958884.985000013839 60388.012884603 2024-03-19T00:18:33.229666+00:00 19994330.274999998510 28999999.967000011355 27870000.051999989897 3960995.958000003826 60388.012896078 2024-03-19T00:18:34.221169+00:00 19994330.278000000864 29000000.009999990463 27869999.940000001341 3961856.187000005972 60388.012907732 2024-03-19T00:18:35.228048+00:00 19994330.272999990731 29000000.009999990463 27870000.062000010163 3962272.895999997854 60388.012919392 2024-03-19T00:18:36.235423+00:00 19994330.280999999493 28999999.975000020117 27869999.981000009924 3957108.990999997128 60388.012930862 2024-03-19T00:18:37.226431+00:00 19994330.283000010997 29000000.037999991328 27869999.990000009537 3955456.960999995004 60388.012942521 2024-03-19T00:18:38.233806+00:00 19994330.278000000864 28999999.991999980062 27869999.957999970764 3960290.083000003826 60388.012953997 2024-03-19T00:18:39.225309+00:00 19994330.271000001580 28999999.988000001758 27870000.032999988645 3957168.939999998081 60388.012965650 2024-03-19T00:18:40.232188+00:00 19994330.282000008970 29000000.017000000924 27870000.007000029087 3959827.127999991179 60388.012977126 2024-03-19T00:18:41.223691+00:00 19994330.275000009686 28999999.984000001103 27869999.976000010967 3959431.906000018120 60388.012988780 2024-03-19T00:18:42.230570+00:00 19994330.276999980211 29000000.010999988765 27870000.033999979496 3957315.935000001919 60388.013000255 2024-03-19T00:18:43.222074+00:00 19994330.278000000864 28999999.973999988288 27870000.000000000000 3954082.053999959957 60388.013011915 2024-03-19T00:18:44.229449+00:00 19994330.279000010341 29000000.015000019222 27870000.007000029087 3957483.021000028122 60388.013023385 2024-03-19T00:18:45.220456+00:00 19994330.279999971390 28999999.997999999672 27870000.046999990940 3964329.971000016201 60388.013035044 2024-03-19T00:18:46.227831+00:00 19994330.275000039488 28999999.983000010252 27869999.883999999613 3956291.990000010002 60388.013046704 2024-03-19T00:18:47.235206+00:00 19994330.278999980539 28999999.991999980062 27870000.063999950886 3961632.004999995232 60388.013058174 2024-03-19T00:18:48.226214+00:00 19994330.275000039488 29000000.048000011593 27870000.026000019163 3961453.941999971867 60388.013069833 2024-03-19T00:18:49.233589+00:00 19994330.280999958515 28999999.968999978155 27869999.955999970436 3958435.046999990940 60388.013081309 2024-03-19T00:18:50.225093+00:00 19994330.278000000864 29000000.004000011832 27870000.057000041008 3961590.020000040997 60388.013092963 2024-03-19T00:18:51.231971+00:00 19994330.276000019163 28999999.998000029474 27869999.958999991417 3959370.926999986172 60388.013104433 2024-03-19T00:18:52.222979+00:00 19994330.277000010014 29000000.034999970347 27869999.937000039965 3963144.047999978065 60388.013116092 2024-03-19T00:18:53.230353+00:00 19994330.278999980539 28999999.951000031084 27870000.000999931246 3955319.009999989998 60388.013127562 2024-03-19T00:18:54.221361+00:00 19994330.277000010014 29000000.022999998182 27870000.064000010490 3960078.036000012886 60388.013139221 2024-03-19T00:18:55.228736+00:00 19994330.280999958515 28999999.991000000387 27870000.001000050455 3955177.958000003826 60388.013150875 2024-03-19T00:18:56.235615+00:00 19994330.277000010014 29000000.009999990463 27869999.983999971300 3960145.938000022899 60388.013162351 2024-03-19T00:18:57.227119+00:00 19994330.275000039488 28999999.974999960512 27870000.016000028700 3956081.021999955177 60388.013174010 2024-03-19T00:18:58.234494+00:00 19994330.278999920934 29000000.037999991328 27869999.980999950320 3959943.013999999035 60388.013185481 2024-03-19T00:18:59.225500+00:00 19994330.279000040144 28999999.986999988556 27870000.036000009626 3963370.070000051986 60388.013197140 2024-03-19T00:19:00.232876+00:00 19994330.277000069618 29000000.020000100136 27869999.932000041008 3955683.930999993812 60388.013208610 2024-03-19T00:19:01.223883+00:00 19994330.275999899954 28999999.951999899000 27869999.993000030518 3962667.113999962807 60388.013220269 2024-03-19T00:19:02.231259+00:00 19994330.282000061125 28999999.986000061035 27870000.049999948591 3954791.935000001919 60388.013231739 2024-03-19T00:19:03.222266+00:00 19994330.273999929428 29000000.034999970347 27869999.962999939919 3961593.062000035774 60388.013243399 2024-03-19T00:19:04.229641+00:00 19994330.277000069618 29000000.009000059217 27870000.059000018984 3958797.940999985207 60388.013254869 2024-03-19T00:19:05.220648+00:00 19994330.281000021845 29000000.003999948502 27870000.006000038236 3960066.946999967098 60388.013266528 2024-03-19T00:19:06.228023+00:00 19994330.273999929428 28999999.986999988556 27869999.968999978155 3959646.062000035774 60388.013278182 2024-03-19T00:19:07.234903+00:00 19994330.281000021845 28999999.988999959081 27870000.022000070661 3956328.002999960911 60388.013289657 2024-03-19T00:19:08.226406+00:00 19994330.277000069618 28999999.999000068754 27869999.980000000447 3955427.917000054847 60388.013301317 2024-03-19T00:19:09.233780+00:00 19994330.278000000864 28999999.993999961764 27869999.951999999583 3956948.037999988068 60388.013312787 2024-03-19T00:19:10.224788+00:00 19994330.278000000864 29000000.014000058174 27870000.067999999970 3959819.014999986161 60388.013324446 2024-03-19T00:19:11.232163+00:00 19994330.276999950409 29000000.010999921709 27869999.971000000834 3954446.000000000000 60388.013335916 2024-03-19T00:19:12.223171+00:00 19994330.279999971390 29000000.004999998957 27870000.052999988198 3960084.934000014793 60388.013347576 2024-03-19T00:19:13.230546+00:00 19994330.274999979883 29000000.001000050455 27869999.930000010878 3965552.056999980938 60388.013359046 2024-03-19T00:19:14.221553+00:00 19994330.281000021845 29000000.016000028700 27870000.030000001192 3963132.103999971878 60388.013370705 2024-03-19T00:19:15.228928+00:00 19994330.276000019163 28999999.973999980837 27869999.974000010639 3960159.823000013828 60388.013382181 2024-03-19T00:19:16.220431+00:00 19994330.276999950409 28999999.997999999672 27870000.025000009686 3955549.199000000954 60388.013393835 2024-03-19T00:19:17.227311+00:00 19994330.277000069618 28999999.973999999464 27870000.003999978304 3957859.911000012886 60388.013405494 2024-03-19T00:19:18.234686+00:00 19994330.279999971390 29000000.040999989957 27869999.960000038147 3958851.079999982845 60388.013416964 2024-03-19T00:19:19.225693+00:00 19994330.276000019163 28999999.993999999017 27870000.047999981791 3958380.938000022899 60388.013428623 2024-03-19T00:19:20.233068+00:00 19994330.281000021845 28999999.985000010580 27869999.938000019640 3960263.020999968052 60388.013440093 2024-03-19T00:19:21.224075+00:00 19994330.278000000864 29000000.004999998957 27870000.025999959558 3960819.918000041973 60388.013451753 2024-03-19T00:19:22.231450+00:00 19994330.274999979883 29000000.025000009686 27870000.097999989986 3959219.081999958027 60388.013463223 2024-03-19T00:19:23.222458+00:00 19994330.276999950409 28999999.979999989271 27869999.919000029564 3961150.933000028133 60388.013474883 2024-03-19T00:19:24.229833+00:00 19994330.276000019163 28999999.991000000387 27869999.976000010967 3960811.009999989998 60388.013486352 2024-03-19T00:19:25.220840+00:00 19994330.282000061125 29000000.001000020653 27869999.997999969870 3959315.008000016212 60388.013498012 2024-03-19T00:19:26.228215+00:00 19994330.278999999166 28999999.993999961764 27869999.976000070572 3954581.037999988068 60388.013509671 2024-03-19T00:19:27.235591+00:00 19994330.278000000864 28999999.991000000387 27870000.001999970526 3959936.945999979973 60388.013521141 2024-03-19T00:19:28.226598+00:00 19994330.275999989361 29000000.008999999613 27870000.082999940962 3961014.129999995232 60388.013532801 2024-03-19T00:19:29.233973+00:00 19994330.277000010014 28999999.999000009149 27869999.989000078291 3957946.791000009049 60388.013544276 2024-03-19T00:19:30.225476+00:00 19994330.275999989361 29000000.004000011832 27869999.964999910444 3959751.126000047196 60388.013555930 2024-03-19T00:19:31.232355+00:00 19994330.278999999166 29000000.044000029564 27869999.999000068754 3958745.903999983799 60388.013567406 2024-03-19T00:19:32.223858+00:00 19994330.281000021845 28999999.986999988556 27870000.013000011444 3956810.045000017155 60388.013579059 2024-03-19T00:19:33.230738+00:00 19994330.275999989361 29000000.000000000000 27869999.983999971300 3963131.959999979008 60388.013590535 2024-03-19T00:19:34.222241+00:00 19994330.276999980211 28999999.989999949932 27870000.028999920934 3961108.037999988068 60388.013602189 2024-03-19T00:19:35.229120+00:00 19994330.278000030667 28999999.961000081152 27869999.938000079244 3959485.018000007141 60388.013613665 2024-03-19T00:19:36.220623+00:00 19994330.278999980539 29000000.014999989420 27870000.041000008583 3956702.957000017166 60388.013625324 2024-03-19T00:19:37.227999+00:00 19994330.273999989033 29000000.000000000000 27869999.995000001043 3957267.047999978065 60388.013636978 2024-03-19T00:19:38.234878+00:00 19994330.280999988317 29000000.016999959946 27869999.977999929339 3957743.959999979008 60388.013648448 2024-03-19T00:19:39.225885+00:00 19994330.279000040144 28999999.973000049591 27870000.070999979973 3958387.953000009060 60388.013660107 2024-03-19T00:19:40.233260+00:00 19994330.271999958903 28999999.964999910444 27869999.965000029653 3957490.055000007153 60388.013671577 2024-03-19T00:19:41.224267+00:00 19994330.280000030994 29000000.032000061125 27870000.003000020981 3962227.976999998093 60388.013683237 2024-03-19T00:19:42.231645+00:00 19994330.277000010014 29000000.050999999046 27869999.977000001818 3960379.981999992859 60388.013694712 2024-03-19T00:19:43.223146+00:00 19994330.278999980539 28999999.960999969393 27870000.024999979883 3957753.104000031948 60388.013706366 2024-03-19T00:19:44.230024+00:00 19994330.278999980539 29000000.031000021845 27870000.029999971390 3960761.977999985218 60388.013717842 2024-03-19T00:19:45.221528+00:00 19994330.279000040144 28999999.952999949455 27869999.976000070572 3957288.871999979019 60388.013729495 2024-03-19T00:19:46.228408+00:00 19994330.278000000864 29000000.018000010401 27869999.917999979109 3952370.127000033855 60388.013740971 2024-03-19T00:19:47.219910+00:00 19994330.274999979883 28999999.963999990374 27870000.022999998182 3961554.930000007153 60388.013752631 2024-03-19T00:19:48.227288+00:00 19994330.278000000864 29000000.048000101000 27870000.104000009596 3959944.988999962807 60388.013764285 2024-03-19T00:19:49.234165+00:00 19994330.278999980539 28999999.997999910265 27869999.903999999166 3956071.019000052940 60388.013775760 2024-03-19T00:19:50.225668+00:00 19994330.280000030994 28999999.976000070572 27870000.075999990106 3960177.107999920845 60388.013787414 2024-03-19T00:19:51.232547+00:00 19994330.275999959558 29000000.044999960810 27869999.991000000387 3955912.897000073921 60388.013798890 2024-03-19T00:19:52.224051+00:00 19994330.277000010014 28999999.958999991417 27870000.006999999285 3955372.098999977112 60388.013810549 2024-03-19T00:19:53.231425+00:00 19994330.277000069618 29000000.035999998450 27869999.946000009775 3956900.921000003815 60388.013822019 2024-03-19T00:19:54.222433+00:00 19994330.278000000864 28999999.958000000566 27870000.027000010014 3960663.092999935150 60388.013833678 2024-03-19T00:19:55.229808+00:00 19994330.275999899954 29000000.010999999940 27869999.928999960423 3963617.941000103951 60388.013845148 2024-03-19T00:19:56.220815+00:00 19994330.282999988645 28999999.995000001043 27870000.073000010103 3958654.978999971878 60388.013856808 2024-03-19T00:19:57.228190+00:00 19994330.276000019163 29000000.030999988317 27869999.958999991417 3953269.029999970924 60388.013868461 2024-03-19T00:19:58.235070+00:00 19994330.276000019163 28999999.991000000387 27870000.032000008970 3953445.934000014793 60388.013879937 2024-03-19T00:19:59.226573+00:00 19994330.276000019163 29000000.003000020981 27869999.971000019461 3959732.050999999046 60388.013891591 2024-03-19T00:20:00.233452+00:00 19994330.281000021845 29000000.014999989420 27869999.991000000387 3964470.098999977112 60388.013903067 2024-03-19T00:20:01.224955+00:00 19994330.278999920934 28999999.958999991417 27870000.087000008672 3956270.865000010002 60388.013914720 2024-03-19T00:20:02.231834+00:00 19994330.278000000864 29000000.030000030994 27869999.945999979973 3958195.985000013839 60388.013926196 2024-03-19T00:20:03.223337+00:00 19994330.276000019163 29000000.000000000000 27869999.970000028610 3961762.136999965180 60388.013937850 2024-03-19T00:20:04.230217+00:00 19994330.282000061125 29000000.001999970526 27870000.027000010014 3957422.976000071038 60388.013949325 2024-03-19T00:20:05.221720+00:00 19994330.271999958903 28999999.997000038624 27870000.004000011832 3960056.876999973785 60388.013960979 2024-03-19T00:20:06.228599+00:00 19994330.278000000864 28999999.980999950320 27869999.990000009537 3955101.065999985207 60388.013972455 2024-03-19T00:20:07.220102+00:00 19994330.279999971390 28999999.985000010580 27870000.032999988645 3959713.036000012886 60388.013984108 2024-03-19T00:20:08.226981+00:00 19994330.277000069618 29000000.023999989033 27869999.965999960899 3955555.965000032913 60388.013995768 2024-03-19T00:20:09.234357+00:00 19994330.278999920934 28999999.987000048161 27869999.957000020891 3958851.005999923218 60388.014007244 2024-03-19T00:20:10.225860+00:00 19994330.277000069618 29000000.026999950409 27869999.990999940783 3957088.920000075828 60388.014018897 2024-03-19T00:20:11.232739+00:00 19994330.274999979883 28999999.995000060648 27870000.074000000954 3959665.094999908935 60388.014030373 2024-03-19T00:20:12.224242+00:00 19994330.279999971390 28999999.969999909401 27869999.948000069708 3960702.950000048149 60388.014042027 2024-03-19T00:20:13.231121+00:00 19994330.277000069618 29000000.009000059217 27870000.069999929518 3957923.054999948014 60388.014053503 2024-03-19T00:20:14.222624+00:00 19994330.280999898911 29000000.018999930471 27869999.946000099182 3957100.997000098228 60388.014065156 2024-03-19T00:20:15.229504+00:00 19994330.278000000864 29000000.027000069618 27870000.067999958992 3957083.938999890815 60388.014076632 2024-03-19T00:20:16.221007+00:00 19994330.275000099093 28999999.970000028610 27869999.929000020027 3958494.073000072967 60388.014088292 2024-03-19T00:20:17.228383+00:00 19994330.278999920934 28999999.995999928564 27870000.066999908537 3956899.000999927986 60388.014099761 2024-03-19T00:20:18.219389+00:00 19994330.276000019163 29000000.008000019938 27869999.962000008672 3958625.981000065804 60388.014111421 2024-03-19T00:20:19.226765+00:00 19994330.279999971390 29000000.009999990463 27870000.006000038236 3959608.921000003815 60388.014123075 2024-03-19T00:20:20.233644+00:00 19994330.280000001192 28999999.988999959081 27870000.072000030428 3957999.986999989022 60388.014134550 2024-03-19T00:20:21.225147+00:00 19994330.276000000536 29000000.022000070661 27869999.970000028610 3954372.027999997139 60388.014146204 2024-03-19T00:20:22.232026+00:00 19994330.276999998838 28999999.977999929339 27869999.903999920934 3957436.044999957085 60388.014157680 2024-03-19T00:20:23.223529+00:00 19994330.276000011712 28999999.967000011355 27870000.045000080019 3959404.958000063896 60388.014169339 2024-03-19T00:20:24.230904+00:00 19994330.278999999166 29000000.018000010401 27869999.977000001818 3962345.064999938011 60388.014180815 2024-03-19T00:20:25.222408+00:00 19994330.275999989361 29000000.017000079155 27869999.989000000060 3960787.947000027169 60388.014192468 2024-03-19T00:20:26.229288+00:00 19994330.281000021845 28999999.993999961764 27870000.067999999970 3963518.018000007141 60388.014203944 2024-03-19T00:20:27.220790+00:00 19994330.278000000864 28999999.990000009537 27869999.925000000745 3959879.990000010002 60388.014215598 2024-03-19T00:20:28.227669+00:00 19994330.276999980211 29000000.018999930471 27870000.074000000954 3956091.000000000000 60388.014227074 2024-03-19T00:20:29.219172+00:00 19994330.275000009686 28999999.999000068754 27869999.902999978513 3961074.983000040054 60388.014238733 2024-03-19T00:20:30.226548+00:00 19994330.279000010341 28999999.971999999136 27870000.059999998659 3961279.972999929916 60388.014250387 2024-03-19T00:20:31.233427+00:00 19994330.275999989361 29000000.022999998182 27870000.055999990553 3958844.088999987114 60388.014261863 2024-03-19T00:20:32.224930+00:00 19994330.282999988645 28999999.986999999732 27869999.989000018686 3960628.960000038147 60388.014273516 2024-03-19T00:20:33.231809+00:00 19994330.278999980539 29000000.015000000596 27870000.004999998957 3962956.097000002861 60388.014284992 2024-03-19T00:20:34.223313+00:00 19994330.273999989033 29000000.008000019938 27870000.003000020981 3961576.952000021935 60388.014296651 2024-03-19T00:20:35.230688+00:00 19994330.276000019163 29000000.003999978304 27869999.974999960512 3960718.970000029076 60388.014308122 2024-03-19T00:20:36.221695+00:00 19994330.278000000864 28999999.962999999523 27869999.912999991328 3959005.033999919891 60388.014319781 2024-03-19T00:20:37.229070+00:00 19994330.278999980539 29000000.048000011593 27870000.064000010490 3959581.922999978065 60388.014331257 2024-03-19T00:20:38.220573+00:00 19994330.278000000864 28999999.971000019461 27869999.994000021368 3957910.143000007141 60388.014342911 2024-03-19T00:20:39.227452+00:00 19994330.281000021845 29000000.013999998569 27870000.078000009060 3956832.923000096809 60388.014354386 2024-03-19T00:20:40.218956+00:00 19994330.275000039488 28999999.935999989510 27869999.903999980539 3961369.033999919891 60388.014366046 2024-03-19T00:20:41.226330+00:00 19994330.278000000864 29000000.018999990076 27869999.993000030518 3958419.980000019073 60388.014377699 2024-03-19T00:20:42.233210+00:00 19994330.275999959558 29000000.021000031382 27869999.998999949545 3961057.965000032913 60388.014389175 2024-03-19T00:20:43.224713+00:00 19994330.278999980539 28999999.998999949545 27870000.076999958605 3957357.947000027169 60388.014400829 2024-03-19T00:20:44.231593+00:00 19994330.283000048250 29000000.047000050545 27870000.004000071436 3957707.081999897957 60388.014412304 2024-03-19T00:20:45.223096+00:00 19994330.272000011057 28999999.966999951750 27869999.993999961764 3962002.823000072967 60388.014423964 2024-03-19T00:20:46.230471+00:00 19994330.278999920934 29000000.011000040919 27869999.977000001818 3957909.135999917984 60388.014435434 2024-03-19T00:20:47.221478+00:00 19994330.275000099093 28999999.963999990374 27869999.996000051498 3958417.029000043869 60388.014447093 2024-03-19T00:20:48.228853+00:00 19994330.282999988645 28999999.986999988556 27870000.008999940008 3957199.009000062943 60388.014458563 2024-03-19T00:20:49.219860+00:00 19994330.274999979883 29000000.019999980927 27869999.948000069708 3959392.998999952804 60388.014470222 2024-03-19T00:20:50.227236+00:00 19994330.276999950409 29000000.000000000000 27870000.022999998182 3957823.008999944199 60388.014481876 2024-03-19T00:20:51.234115+00:00 19994330.281000021845 29000000.035000089556 27869999.996999979019 3956941.944000006188 60388.014493352 2024-03-19T00:20:52.225618+00:00 19994330.274000048637 28999999.956999901682 27869999.965999960899 3958093.043000102043 60388.014505011 2024-03-19T00:20:53.232994+00:00 19994330.278999920934 29000000.022000070661 27870000.042999979109 3955488.024999976158 60388.014516482 2024-03-19T00:20:54.224001+00:00 19994330.276000019163 28999999.988999959081 27870000.053000088781 3957749.953999996185 60388.014528141 2024-03-19T00:20:55.231376+00:00 19994330.279000040144 29000000.009999990463 27869999.985999941826 3958575.064999938011 60388.014539611 2024-03-19T00:20:56.222383+00:00 19994330.279999971390 29000000.008000019938 27869999.952000018209 3956877.009999989998 60388.014551270 2024-03-19T00:20:57.229758+00:00 19994330.276000019163 28999999.947999950498 27869999.965000029653 3956940.871000051033 60388.014562746 2024-03-19T00:20:58.221261+00:00 19994330.278000000864 29000000.043000098318 27869999.987999919802 3956060.003000020981 60388.014574400 2024-03-19T00:20:59.228140+00:00 19994330.278000000864 28999999.977999929339 27870000.047999981791 3957678.001999973785 60388.014585875 2024-03-19T00:21:00.219644+00:00 19994330.276000019163 29000000.006000038236 27869999.959000110626 3961173.019000052940 60388.014597535 2024-03-19T00:21:01.227019+00:00 19994330.279999971390 29000000.018000010401 27870000.023999929428 3962877.998999952804 60388.014609189 2024-03-19T00:21:02.233898+00:00 19994330.279999971390 29000000.000000000000 27870000.003000020981 3957553.990999937057 60388.014620665 2024-03-19T00:21:03.225401+00:00 19994330.277000069618 28999999.996999979019 27869999.975000020117 3964062.050999999046 60388.014632318 2024-03-19T00:21:04.232281+00:00 19994330.273999929428 29000000.011000040919 27870000.028000000864 3963457.991000055801 60388.014643794 2024-03-19T00:21:05.223784+00:00 19994330.279000040144 29000000.022999998182 27870000.022999998182 3964506.024000049103 60388.014655448 2024-03-19T00:21:06.230663+00:00 19994330.276000019163 28999999.964999910444 27870000.030999999493 3961025.905999898911 60388.014666923 2024-03-19T00:21:07.222166+00:00 19994330.278000000864 29000000.019999980927 27870000.015999998897 3959841.050000071991 60388.014678577 2024-03-19T00:21:08.229045+00:00 19994330.281999949366 28999999.991000000387 27869999.932000000030 3962776.957999945153 60388.014690053 2024-03-19T00:21:09.220549+00:00 19994330.279999971390 28999999.961999990046 27870000.018999990076 3963667.013000010978 60388.014701706 2024-03-19T00:21:10.227428+00:00 19994330.274000048637 29000000.040000010282 27870000.035000000149 3959967.041000009049 60388.014713182 2024-03-19T00:21:11.218931+00:00 19994330.274999979883 29000000.007999990135 27869999.974999990314 3960823.087000011932 60388.014724836 2024-03-19T00:21:12.225810+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3955668.891000031959 60388.014736495 2024-03-19T00:21:13.233185+00:00 19994330.280999999493 28999999.988000009209 27870000.033000048250 3955760.983999968041 60388.014747965 2024-03-19T00:21:14.224192+00:00 19994330.278999999166 28999999.993999991566 27869999.973999980837 3962020.955000042915 60388.014759624 2024-03-19T00:21:15.231568+00:00 19994330.274999998510 29000000.004000011832 27870000.059999998659 3955425.055999993812 60388.014771095 2024-03-19T00:21:16.222575+00:00 19994330.280999999493 29000000.008000019938 27869999.994000021368 3961881.985000013839 60388.014782754 2024-03-19T00:21:17.229950+00:00 19994330.275999989361 28999999.979999959469 27869999.980999950320 3958036.038999915123 60388.014794224 2024-03-19T00:21:18.220957+00:00 19994330.277000010014 29000000.042000059038 27869999.993000030518 3956833.963000059128 60388.014805884 2024-03-19T00:21:19.228332+00:00 19994330.276999998838 28999999.977000001818 27869999.995999988168 3958226.072000027169 60388.014817359 2024-03-19T00:21:20.219835+00:00 19994330.278000000864 28999999.967999991030 27870000.031000021845 3961173.996999979019 60388.014829013 2024-03-19T00:21:21.226715+00:00 19994330.279000010341 29000000.030999958515 27869999.973999980837 3962736.891000031959 60388.014840489 2024-03-19T00:21:22.218218+00:00 19994330.278999980539 28999999.998000029474 27870000.012999951839 3959093.071999907028 60388.014852142 2024-03-19T00:21:23.225097+00:00 19994330.275999989361 29000000.018999990076 27870000.040000081062 3961996.996000051033 60388.014863802 2024-03-19T00:21:24.232472+00:00 19994330.277000010014 28999999.975000020117 27869999.906000021845 3961397.972000002861 60388.014875277 2024-03-19T00:21:25.223976+00:00 19994330.279000010341 29000000.012999951839 27870000.021999958903 3960401.977999926079 60388.014886931 2024-03-19T00:21:26.230855+00:00 19994330.280999958515 28999999.973000049591 27870000.037999991328 3959048.009000062943 60388.014898407 2024-03-19T00:21:27.222358+00:00 19994330.277000010014 29000000.041999939829 27869999.965000029653 3959036.054000020027 60388.014910060 2024-03-19T00:21:28.229236+00:00 19994330.272000011057 28999999.976000070572 27869999.981999989599 3959330.911999940872 60388.014921536 2024-03-19T00:21:29.220740+00:00 19994330.280000030994 28999999.975000020117 27870000.026999950409 3958814.142000079155 60388.014933190 2024-03-19T00:21:30.227619+00:00 19994330.275999959558 29000000.031999949366 27870000.034000039101 3959293.968999981880 60388.014944666 2024-03-19T00:21:31.219123+00:00 19994330.282999988645 29000000.036000009626 27870000.036000009626 3961074.883000016212 60388.014956320 2024-03-19T00:21:32.226002+00:00 19994330.277000010014 28999999.981999989599 27869999.962999939919 3961319.053999900818 60388.014967979 2024-03-19T00:21:33.233377+00:00 19994330.277000010014 28999999.980000019073 27869999.914000030607 3957645.953000069130 60388.014979449 2024-03-19T00:21:34.224384+00:00 19994330.278999980539 29000000.036999940872 27870000.070999979973 3957714.023000001907 60388.014991108 2024-03-19T00:21:35.231759+00:00 19994330.275000039488 28999999.973000049591 27869999.968999978155 3962654.054999948014 60388.015002584 2024-03-19T00:21:36.223263+00:00 19994330.276999950409 29000000.001999970526 27870000.020000100136 3960000.057000041008 60388.015014238 2024-03-19T00:21:37.230142+00:00 19994330.280000030994 29000000.003000020981 27869999.991999980062 3960482.952000021935 60388.015025713 2024-03-19T00:21:38.221645+00:00 19994330.281000021845 29000000.016999959946 27869999.977000001818 3961159.032999991905 60388.015037367 2024-03-19T00:21:39.228524+00:00 19994330.277999941260 28999999.975000020117 27869999.998999949545 3960967.944999932777 60388.015048843 2024-03-19T00:21:40.220027+00:00 19994330.275000099093 29000000.019000049680 27870000.000000000000 3962960.935999989975 60388.015060497 2024-03-19T00:21:41.226906+00:00 19994330.273999929428 28999999.956999901682 27870000.014000058174 3960958.044000030030 60388.015071972 2024-03-19T00:21:42.218410+00:00 19994330.279999971390 29000000.003000020981 27870000.010000009090 3964001.091000080109 60388.015083632 2024-03-19T00:21:43.225785+00:00 19994330.278000000864 29000000.037000060081 27870000.017000000924 3954642.880999923218 60388.015095286 2024-03-19T00:21:44.232664+00:00 19994330.277000069618 28999999.972999930382 27869999.988000001758 3955880.087000011932 60388.015106761 2024-03-19T00:21:45.224167+00:00 19994330.281000021845 28999999.986999999732 27869999.986000001431 3961505.993999958038 60388.015118415 2024-03-19T00:21:46.231047+00:00 19994330.274999979883 29000000.015000011772 27870000.057999998331 3959847.957000017166 60388.015129891 2024-03-19T00:21:47.222550+00:00 19994330.276000019163 29000000.019999999553 27869999.962000008672 3959619.030000091065 60388.015141544 2024-03-19T00:21:48.229429+00:00 19994330.278999920934 29000000.000000000000 27870000.006999999285 3963389.007999897003 60388.015153020 2024-03-19T00:21:49.220932+00:00 19994330.279000040144 28999999.962999999523 27869999.962999999523 3960228.981999992859 60388.015164679 2024-03-19T00:21:50.228308+00:00 19994330.276999950409 29000000.027000010014 27870000.017999980599 3958973.952000021935 60388.015176150 2024-03-19T00:21:51.219315+00:00 19994330.280000090599 28999999.968999978155 27869999.967999991030 3962666.031000018120 60388.015187809 2024-03-19T00:21:52.226690+00:00 19994330.278000000864 29000000.057000011206 27870000.077000018209 3965182.032000064850 60388.015199285 2024-03-19T00:21:53.218193+00:00 19994330.276999950409 28999999.948000010103 27869999.978999968618 3959162.855999947060 60388.015210938 2024-03-19T00:21:54.225072+00:00 19994330.274000048637 28999999.993999961764 27870000.001000050455 3965967.199000000954 60388.015222592 2024-03-19T00:21:55.231951+00:00 19994330.280999898911 29000000.044000029564 27869999.992999970913 3961862.810999989975 60388.015234068 2024-03-19T00:21:56.223455+00:00 19994330.280000090599 28999999.949000000954 27869999.975000020117 3960087.085000038147 60388.015245727 2024-03-19T00:21:57.230830+00:00 19994330.276000019163 29000000.046999990940 27870000.034999970347 3959900.004999995232 60388.015257197 2024-03-19T00:21:58.221837+00:00 19994330.273999929428 28999999.941999968141 27869999.981000009924 3960043.990000010002 60388.015268857 2024-03-19T00:21:59.229212+00:00 19994330.281000021845 29000000.006000038236 27869999.974000040442 3961539.069999932777 60388.015280327 2024-03-19T00:22:00.220219+00:00 19994330.276999950409 29000000.042999979109 27870000.067000031471 3959206.831000090111 60388.015291986 2024-03-19T00:22:01.227595+00:00 19994330.276000019163 29000000.008000019938 27869999.912999991328 3961783.020999907982 60388.015303456 2024-03-19T00:22:02.218602+00:00 19994330.281000021845 28999999.971999999136 27870000.019999980927 3959517.116999983788 60388.015315115 2024-03-19T00:22:03.225977+00:00 19994330.279000040144 29000000.006999969482 27870000.021000031382 3960614.099000095855 60388.015326591 2024-03-19T00:22:04.217480+00:00 19994330.274999979883 28999999.988000039011 27869999.927999969572 3959955.857999920845 60388.015338245 2024-03-19T00:22:05.224359+00:00 19994330.276999950409 29000000.013000011444 27870000.077999949455 3961679.085000038147 60388.015349904 2024-03-19T00:22:06.231735+00:00 19994330.278000000864 29000000.008999940008 27870000.001000050455 3958627.069999999832 60388.015361374 2024-03-19T00:22:07.222742+00:00 19994330.280999999493 28999999.990000009537 27869999.975000020117 3962298.941999998875 60388.015373033 2024-03-19T00:22:08.230117+00:00 19994330.278999999166 29000000.003000020981 27870000.039999961853 3957560.853999999817 60388.015384504 2024-03-19T00:22:09.221124+00:00 19994330.275000009686 29000000.008000019938 27869999.953999999911 3959157.057000001892 60388.015396163 2024-03-19T00:22:10.228499+00:00 19994330.280000001192 28999999.995000001043 27869999.986999988556 3957463.077000000048 60388.015407639 2024-03-19T00:22:11.220003+00:00 19994330.275999989361 29000000.021000031382 27870000.006000038236 3960095.901999998838 60388.015419293 2024-03-19T00:22:12.226882+00:00 19994330.275000009686 28999999.968999978155 27870000.079999919981 3962957.096999999136 60388.015430768 2024-03-19T00:22:13.218385+00:00 19994330.282000008970 29000000.021999958903 27870000.019999980927 3962604.941000000108 60388.015442422 2024-03-19T00:22:14.225263+00:00 19994330.278000000864 28999999.978000041097 27869999.960000038147 3962122.984999998938 60388.015454081 2024-03-19T00:22:15.232639+00:00 19994330.276999980211 28999999.981999989599 27869999.955000039190 3966028.013000003994 60388.015465557 2024-03-19T00:22:16.224142+00:00 19994330.278000030667 29000000.022999998182 27870000.006999969482 3961530.993999994826 60388.015477211 2024-03-19T00:22:17.231022+00:00 19994330.274999979883 29000000.021999958903 27869999.986000061035 3957292.077000000048 60388.015488687 2024-03-19T00:22:18.222525+00:00 19994330.279000010341 29000000.016999959946 27870000.038999918848 3962029.966000006068 60388.015500341 2024-03-19T00:22:19.229404+00:00 19994330.277000010014 28999999.974000100046 27869999.960000038147 3963024.989999995101 60388.015511816 2024-03-19T00:22:20.220907+00:00 19994330.280999958515 28999999.988999959081 27870000.047000050545 3965222.930000000168 60388.015523476 2024-03-19T00:22:21.228282+00:00 19994330.277000010014 29000000.009999990463 27869999.984999999404 3958004.064000003040 60388.015534946 2024-03-19T00:22:22.219290+00:00 19994330.277000010014 29000000.008999999613 27870000.004000000656 3963959.050000004005 60388.015546599 2024-03-19T00:22:23.226169+00:00 19994330.278000000864 28999999.982000008225 27869999.966999989003 3963235.960999995004 60388.015558075 2024-03-19T00:22:24.217672+00:00 19994330.275000039488 29000000.013999998569 27870000.024000000209 3963535.937000005972 60388.015569729 2024-03-19T00:22:25.224551+00:00 19994330.280999958515 29000000.010999988765 27869999.920999988914 3959792.058999999892 60388.015581388 2024-03-19T00:22:26.231927+00:00 19994330.278000000864 28999999.995999988168 27870000.103999998420 3961026.958999990951 60388.015592864 2024-03-19T00:22:27.223430+00:00 19994330.276000019163 28999999.971999999136 27870000.025000009686 3959643.982000008225 60388.015604517 2024-03-19T00:22:28.230309+00:00 19994330.279999971390 29000000.004000011832 27869999.986000001431 3963866.162000000011 60388.015615993 2024-03-19T00:22:29.221812+00:00 19994330.276000019163 28999999.995000001043 27869999.961999978870 3961896.967999995220 60388.015627647 2024-03-19T00:22:30.228691+00:00 19994330.274999979883 29000000.001000020653 27869999.966000020504 3956804.905000001192 60388.015639123 2024-03-19T00:22:31.220194+00:00 19994330.280000030994 29000000.018000010401 27869999.991999980062 3958230.087999999989 60388.015650782 2024-03-19T00:22:32.227570+00:00 19994330.284999970347 29000000.010999981314 27870000.028000000864 3961602.914999992121 60388.015662252 2024-03-19T00:22:33.218577+00:00 19994330.271000090986 28999999.986000001431 27870000.045000020415 3961480.012000008952 60388.015673911 2024-03-19T00:22:34.225952+00:00 19994330.275999899954 28999999.994000021368 27869999.939000010490 3960305.976999998093 60388.015685381 2024-03-19T00:22:35.216959+00:00 19994330.278000000864 28999999.991999980062 27870000.008000019938 3961179.986000000965 60388.015697041 2024-03-19T00:22:36.224334+00:00 19994330.279000040144 29000000.005999978632 27870000.003999948502 3961195.003999993205 60388.015708695 2024-03-19T00:22:37.231214+00:00 19994330.278000000864 29000000.016000028700 27870000.020000040531 3964459.116999999154 60388.015720170 2024-03-19T00:22:38.222716+00:00 19994330.279999971390 28999999.962999999523 27869999.967000011355 3959636.877000004053 60388.015731830 2024-03-19T00:22:39.230092+00:00 19994330.278000000864 29000000.009999990463 27870000.053000029176 3964606.024000003934 60388.015743300 2024-03-19T00:22:40.221099+00:00 19994330.276000019163 28999999.986999988556 27870000.015999909490 3963102.062999994028 60388.015754953 2024-03-19T00:22:41.227979+00:00 19994330.278000000864 29000000.022999998182 27869999.933000091463 3960007.992000014056 60388.015766429 2024-03-19T00:22:42.219482+00:00 19994330.274999979883 29000000.003000020981 27869999.994999889284 3960946.020999997854 60388.015778088 2024-03-19T00:22:43.226857+00:00 19994330.282000061125 28999999.983999971300 27870000.024000048637 3960192.898000001907 60388.015789559 2024-03-19T00:22:44.217864+00:00 19994330.278000000864 29000000.047999981791 27870000.092000011355 3958271.104999988806 60388.015801218 2024-03-19T00:22:45.225239+00:00 19994330.276000019163 28999999.966000080109 27869999.960000038147 3958473.893999993801 60388.015812872 2024-03-19T00:22:46.232118+00:00 19994330.278000000864 29000000.012999888510 27870000.011999960989 3956020.997999995947 60388.015824348 2024-03-19T00:22:47.223622+00:00 19994330.278000000864 29000000.008000019938 27870000.001000050455 3955998.019000024069 60388.015836001 2024-03-19T00:22:48.230501+00:00 19994330.275999899954 28999999.997000098228 27869999.965999960899 3957335.950999975204 60388.015847477 2024-03-19T00:22:49.222004+00:00 19994330.281000021845 28999999.977000001818 27870000.052999969572 3959374.108000009786 60388.015859131 2024-03-19T00:22:50.228883+00:00 19994330.277000069618 29000000.023999929428 27869999.870000001043 3958280.043000013102 60388.015870607 2024-03-19T00:22:51.220386+00:00 19994330.276999950409 28999999.985000010580 27870000.082000020891 3962532.898999989033 60388.015882260 2024-03-19T00:22:52.227266+00:00 19994330.278000000864 28999999.978999968618 27869999.945000048727 3959556.048999994993 60388.015893736 2024-03-19T00:22:53.218769+00:00 19994330.279000040144 29000000.036000009626 27870000.018999930471 3955896.004000008106 60388.015905395 2024-03-19T00:22:54.226144+00:00 19994330.274999979883 29000000.001000050455 27870000.011999960989 3954490.006000012159 60388.015916865 2024-03-19T00:22:55.217151+00:00 19994330.279999971390 28999999.986999988556 27869999.960000038147 3960865.949999988079 60388.015928525 2024-03-19T00:22:56.224527+00:00 19994330.274999979883 29000000.008000019938 27870000.062000039965 3959435.983000009786 60388.015940178 2024-03-19T00:22:57.231406+00:00 19994330.282000061125 28999999.968999978155 27869999.942999958992 3958536.041999996174 60388.015951648 2024-03-19T00:22:58.222413+00:00 19994330.274999979883 29000000.032999988645 27869999.968000050634 3960628.966999977827 60388.015963308 2024-03-19T00:22:59.229788+00:00 19994330.274999979883 28999999.978000000119 27869999.993999999017 3959630.106000006199 60388.015974783 2024-03-19T00:23:00.221291+00:00 19994330.278000000864 29000000.020000010729 27870000.052999999374 3959242.006999998819 60388.015986437 2024-03-19T00:23:01.228171+00:00 19994330.282000001520 28999999.972999989986 27870000.001000009477 3957593.839000015985 60388.015997913 2024-03-19T00:23:02.219674+00:00 19994330.276000000536 28999999.986999988556 27869999.972999989986 3959923.078999996185 60388.016009566 2024-03-19T00:23:03.226552+00:00 19994330.280999999493 29000000.041000008583 27870000.031999990344 3959593.946000009775 60388.016021042 2024-03-19T00:23:04.218056+00:00 19994330.280000001192 29000000.011000011116 27869999.991000030190 3959867.012999982107 60388.016032696 2024-03-19T00:23:05.224935+00:00 19994330.271999999881 28999999.970999989659 27869999.968999978155 3955870.150000005960 60388.016044355 2024-03-19T00:23:06.232310+00:00 19994330.277000010014 29000000.021000001580 27870000.101000010967 3958225.949999988079 60388.016055825 2024-03-19T00:23:07.223317+00:00 19994330.278999980539 28999999.989000018686 27869999.951999988407 3957857.935000001919 60388.016067485 2024-03-19T00:23:08.230693+00:00 19994330.278000000864 28999999.977000001818 27869999.997999999672 3958558.995000004768 60388.016078955 2024-03-19T00:23:09.221700+00:00 19994330.277000010014 29000000.013999998569 27870000.021000031382 3957319.979999988806 60388.016090614 2024-03-19T00:23:10.229075+00:00 19994330.279000010341 29000000.014999989420 27869999.991999980062 3959585.111000000965 60388.016102084 2024-03-19T00:23:11.220082+00:00 19994330.275999989361 28999999.974000040442 27869999.943000018597 3954480.935000001919 60388.016113744 2024-03-19T00:23:12.227458+00:00 19994330.280000001192 29000000.009999990463 27870000.044999960810 3962331.949000031222 60388.016125214 2024-03-19T00:23:13.218465+00:00 19994330.277999971062 28999999.995000001043 27870000.034000039101 3961649.972999989986 60388.016136873 2024-03-19T00:23:14.225840+00:00 19994330.280000030994 29000000.006999969482 27869999.965999960899 3960219.025999962818 60388.016148349 2024-03-19T00:23:15.217343+00:00 19994330.277000010014 28999999.986000001431 27869999.979000028223 3955769.073000013828 60388.016160002 2024-03-19T00:23:16.224222+00:00 19994330.275999959558 29000000.001000050455 27870000.010999981314 3962476.963999987114 60388.016171662 2024-03-19T00:23:17.231598+00:00 19994330.277000010014 29000000.018999930471 27870000.008999999613 3957322.012000023853 60388.016183132 2024-03-19T00:23:18.222605+00:00 19994330.278000000864 29000000.034000039101 27869999.987000048161 3959768.972999989986 60388.016194792 2024-03-19T00:23:19.229980+00:00 19994330.279000040144 28999999.949999928474 27869999.974999900907 3958639.060999989975 60388.016206262 2024-03-19T00:23:20.220987+00:00 19994330.278999980539 28999999.981000069529 27870000.036000009626 3960166.909000039101 60388.016217921 2024-03-19T00:23:21.228362+00:00 19994330.278999980539 29000000.006999969482 27869999.976000070572 3963284.027999997139 60388.016229397 2024-03-19T00:23:22.219865+00:00 19994330.274999979883 28999999.989000078291 27869999.988999959081 3958890.034999967087 60388.016241050 2024-03-19T00:23:23.226745+00:00 19994330.275000039488 29000000.047999981791 27869999.998999949545 3961423.984000027180 60388.016252526 2024-03-19T00:23:24.218248+00:00 19994330.278000000864 28999999.993999961764 27870000.092000011355 3962693.950999975204 60388.016264180 2024-03-19T00:23:25.225127+00:00 19994330.278000000864 28999999.965000029653 27869999.935999989510 3964258.980000019073 60388.016275655 2024-03-19T00:23:26.216630+00:00 19994330.283999979496 29000000.026999950409 27870000.018000010401 3957568.195999979973 60388.016287309 2024-03-19T00:23:27.223509+00:00 19994330.274999979883 28999999.986000061035 27869999.963000059128 3963035.859000027180 60388.016298968 2024-03-19T00:23:28.230884+00:00 19994330.275000099093 29000000.028999920934 27870000.055999990553 3961835.990999997128 60388.016310439 2024-03-19T00:23:29.221892+00:00 19994330.276999950409 28999999.978000041097 27869999.962999939919 3966422.060000001919 60388.016322098 2024-03-19T00:23:30.229267+00:00 19994330.279999971390 29000000.016000028700 27869999.960000038147 3959580.916000009049 60388.016333568 2024-03-19T00:23:31.220274+00:00 19994330.276000019163 29000000.010999921709 27870000.090999960899 3956693.058999956120 60388.016345227 2024-03-19T00:23:32.227649+00:00 19994330.281000021845 29000000.002000089735 27870000.010000109673 3959998.049000024796 60388.016356697 2024-03-19T00:23:33.218656+00:00 19994330.278000000864 28999999.961999889463 27869999.961999889463 3956532.022000014782 60388.016368357 2024-03-19T00:23:34.226032+00:00 19994330.276000019163 29000000.035000089556 27870000.054000020027 3959596.917999982834 60388.016379832 2024-03-19T00:23:35.217535+00:00 19994330.275999899954 28999999.963999990374 27869999.973000049591 3961989.975000023842 60388.016391486 2024-03-19T00:23:36.224414+00:00 19994330.280000090599 28999999.993999999017 27869999.981999989599 3961646.958999990951 60388.016403146 2024-03-19T00:23:37.231789+00:00 19994330.278999920934 28999999.997000001371 27869999.930999990553 3961141.101999998093 60388.016414616 2024-03-19T00:23:38.222797+00:00 19994330.278000000864 28999999.988999988884 27870000.046000000089 3956944.900999962818 60388.016426275 2024-03-19T00:23:39.230172+00:00 19994330.277000069618 29000000.053000021726 27870000.010000001639 3960575.097000002861 60388.016437745 2024-03-19T00:23:40.221179+00:00 19994330.278999920934 28999999.984000001103 27870000.019999999553 3958567.045000017155 60388.016449404 2024-03-19T00:23:41.228554+00:00 19994330.275000099093 28999999.995999988168 27869999.955000009388 3959984.971000016201 60388.016460875 2024-03-19T00:23:42.219561+00:00 19994330.278000000864 28999999.984999980778 27869999.986999999732 3962705.950999975204 60388.016472534 2024-03-19T00:23:43.226936+00:00 19994330.276999950409 29000000.027000010014 27870000.023999989033 3959252.927000045776 60388.016484004 2024-03-19T00:23:44.217944+00:00 19994330.279999971390 28999999.989000018686 27870000.000000000000 3958582.109999955166 60388.016495664 2024-03-19T00:23:45.225318+00:00 19994330.278000000864 28999999.992999970913 27870000.062999989837 3960048.958000003826 60388.016507133 2024-03-19T00:23:46.216326+00:00 19994330.278000000864 29000000.007000029087 27869999.970999989659 3962177.919000030030 60388.016518793 2024-03-19T00:23:47.223701+00:00 19994330.276000019163 29000000.006999969482 27869999.910000029951 3962758.005999981891 60388.016530447 2024-03-19T00:23:48.230580+00:00 19994330.279999971390 28999999.998000029474 27870000.106000009924 3959339.083999990951 60388.016541922 2024-03-19T00:23:49.222084+00:00 19994330.275000099093 28999999.995000001043 27869999.973999980837 3959744.949999988079 60388.016553582 2024-03-19T00:23:50.229459+00:00 19994330.281999949366 29000000.013999998569 27870000.013000011444 3958602.143000007141 60388.016565052 2024-03-19T00:23:51.220466+00:00 19994330.279000040144 28999999.993999961764 27869999.953999999911 3961150.893999993801 60388.016576711 2024-03-19T00:23:52.227842+00:00 19994330.272999998182 28999999.977000001818 27870000.013000011444 3958873.984000027180 60388.016588181 2024-03-19T00:23:53.218849+00:00 19994330.276999950409 29000000.032000061125 27870000.018999990076 3961317.077000021935 60388.016599840 2024-03-19T00:23:54.226224+00:00 19994330.276999998838 29000000.031999949366 27869999.944999989122 3961498.906999946106 60388.016611311 2024-03-19T00:23:55.217231+00:00 19994330.280000001192 28999999.952000018209 27870000.009999990463 3958515.027000010014 60388.016622970 2024-03-19T00:23:56.224606+00:00 19994330.280000001192 29000000.006999969482 27870000.022000070661 3959429.003000020981 60388.016634440 2024-03-19T00:23:57.215613+00:00 19994330.276999998838 29000000.006999969482 27870000.005999919027 3960658.024999976158 60388.016646099 2024-03-19T00:23:58.222988+00:00 19994330.277000010014 28999999.990000009537 27870000.039000030607 3960084.003000020981 60388.016657759 2024-03-19T00:23:59.230364+00:00 19994330.274999991059 29000000.022000070661 27869999.960000038147 3961805.989000021946 60388.016669229 2024-03-19T00:24:00.221371+00:00 19994330.278000000864 29000000.006999969482 27870000.041999939829 3957867.847000002861 60388.016680888 2024-03-19T00:24:01.228746+00:00 19994330.279000010341 28999999.963000059128 27869999.940000060946 3960450.166999996174 60388.016692364 2024-03-19T00:24:02.220249+00:00 19994330.282999988645 29000000.036999940872 27870000.005999919027 3961704.963999987114 60388.016704018 2024-03-19T00:24:03.227129+00:00 19994330.273999989033 28999999.970999959856 27870000.000000000000 3961707.965999960899 60388.016715494 2024-03-19T00:24:04.218632+00:00 19994330.277000010014 28999999.969000101089 27869999.996000051498 3958995.009000002872 60388.016727153 2024-03-19T00:24:05.226007+00:00 19994330.277000010014 29000000.000999931246 27870000.022999998182 3961487.013000010978 60388.016738623 2024-03-19T00:24:06.217013+00:00 19994330.278000000864 29000000.024000048637 27869999.990000009537 3964278.092999995220 60388.016750282 2024-03-19T00:24:07.224388+00:00 19994330.277999971062 28999999.998000029474 27870000.031000021845 3956717.909000039101 60388.016761752 2024-03-19T00:24:08.215395+00:00 19994330.281000021845 29000000.026999950409 27869999.952999949455 3956799.993999958038 60388.016773412 2024-03-19T00:24:09.222772+00:00 19994330.276000019163 28999999.965000029653 27870000.039000030607 3956961.017000020016 60388.016785066 2024-03-19T00:24:10.229651+00:00 19994330.277000010014 28999999.993999961764 27870000.000000000000 3965889.064000010025 60388.016796541 2024-03-19T00:24:11.221154+00:00 19994330.275999959558 29000000.001000050455 27870000.000999931246 3961798.860000013839 60388.016808195 2024-03-19T00:24:12.228033+00:00 19994330.276000019163 29000000.038999918848 27869999.980000019073 3961094.088999987114 60388.016819671 2024-03-19T00:24:13.219536+00:00 19994330.282000008970 28999999.975000001490 27870000.001999970526 3960585.955999969970 60388.016831330 2024-03-19T00:24:14.226912+00:00 19994330.278999980539 28999999.989999990910 27869999.971000079066 3963881.060000001919 60388.016842800 2024-03-19T00:24:15.217919+00:00 19994330.278000000864 28999999.982000008225 27870000.001999970526 3962118.985000013839 60388.016854459 2024-03-19T00:24:16.225294+00:00 19994330.278000000864 29000000.049000009894 27870000.037999998778 3957596.055000007153 60388.016865930 2024-03-19T00:24:17.216301+00:00 19994330.274999979883 29000000.006999999285 27870000.048999998719 3966090.986000000965 60388.016877589 2024-03-19T00:24:18.223677+00:00 19994330.276000019163 29000000.002999991179 27869999.935999989510 3963494.972000002861 60388.016889242 2024-03-19T00:24:19.230556+00:00 19994330.278999980539 28999999.991999980062 27869999.992000009865 3964201.025999962818 60388.016900718 2024-03-19T00:24:20.222059+00:00 19994330.280000030994 28999999.993000000715 27870000.008999988437 3959975.947000027169 60388.016912372 2024-03-19T00:24:21.228938+00:00 19994330.276999950409 28999999.984999980778 27869999.987000018358 3958797.067999958992 60388.016923848 2024-03-19T00:24:22.220441+00:00 19994330.279000040144 29000000.027000010014 27870000.051999989897 3960367.939000010025 60388.016935501 2024-03-19T00:24:23.227321+00:00 19994330.276000019163 28999999.966000020504 27869999.951000008732 3958878.967000008095 60388.016946977 2024-03-19T00:24:24.218824+00:00 19994330.276999950409 29000000.046000000089 27870000.055000010878 3959867.938000082970 60388.016958637 2024-03-19T00:24:25.226199+00:00 19994330.279000040144 28999999.968999978155 27869999.940999981016 3962330.121999979019 60388.016970106 2024-03-19T00:24:26.217206+00:00 19994330.278999920934 28999999.988000039011 27870000.032000008970 3958670.898999928962 60388.016981766 2024-03-19T00:24:27.224581+00:00 19994330.279000040144 28999999.995999988168 27869999.985000010580 3957594.050000071991 60388.016993236 2024-03-19T00:24:28.215588+00:00 19994330.277000069618 29000000.008999999613 27869999.954999979585 3963993.041000009049 60388.017004895 2024-03-19T00:24:29.222963+00:00 19994330.274999979883 28999999.983999971300 27870000.060999989510 3958139.064999938011 60388.017016549 2024-03-19T00:24:30.229843+00:00 19994330.278000000864 29000000.022000011057 27869999.965000029653 3962495.988999962807 60388.017028025 2024-03-19T00:24:31.221346+00:00 19994330.279999971390 28999999.975000020117 27870000.020999971777 3962116.930999993812 60388.017039684 2024-03-19T00:24:32.228721+00:00 19994330.279000040144 28999999.998999949545 27870000.022000011057 3959581.983000040054 60388.017051154 2024-03-19T00:24:33.219728+00:00 19994330.275999899954 29000000.022999998182 27869999.917999979109 3958951.976000071038 60388.017062814 2024-03-19T00:24:34.227104+00:00 19994330.279000040144 29000000.000000000000 27870000.096999999136 3958366.069000006188 60388.017074284 2024-03-19T00:24:35.218111+00:00 19994330.276000019163 28999999.991000059992 27869999.865000009537 3957487.976999998093 60388.017085943 2024-03-19T00:24:36.225486+00:00 19994330.276000019163 28999999.995000001043 27870000.042999979109 3960350.941999911796 60388.017097419 2024-03-19T00:24:37.216989+00:00 19994330.278999920934 29000000.022999998182 27870000.041000008583 3955928.023000001907 60388.017109073 2024-03-19T00:24:38.223868+00:00 19994330.282000061125 28999999.998999949545 27869999.983000040054 3955235.045000075828 60388.017120549 2024-03-19T00:24:39.215371+00:00 19994330.273999929428 29000000.009000059217 27869999.996999979019 3959715.975999950897 60388.017132208 2024-03-19T00:24:40.222747+00:00 19994330.279000040144 28999999.983999971300 27870000.006999969482 3964861.031999946106 60388.017143861 2024-03-19T00:24:41.229626+00:00 19994330.278000000864 28999999.953999999911 27870000.011999960989 3958463.015000104904 60388.017155337 2024-03-19T00:24:42.221129+00:00 19994330.278000000864 29000000.049000021070 27870000.003000020981 3960467.992999910843 60388.017166996 2024-03-19T00:24:43.228504+00:00 19994330.274999979883 29000000.003999948502 27870000.028000000864 3957278.945000051986 60388.017178467 2024-03-19T00:24:44.219512+00:00 19994330.279999971390 29000000.031999949366 27869999.980000019073 3964340.976999998093 60388.017190126 2024-03-19T00:24:45.226887+00:00 19994330.279000040144 28999999.969000101089 27869999.985000010580 3959613.095999956131 60388.017201596 2024-03-19T00:24:46.217894+00:00 19994330.274999979883 28999999.993999961764 27870000.016000028700 3961425.967000008095 60388.017213255 2024-03-19T00:24:47.225269+00:00 19994330.277000069618 29000000.016000028700 27869999.967999938875 3964967.042999982834 60388.017224725 2024-03-19T00:24:48.216276+00:00 19994330.276999998838 28999999.930999990553 27870000.026000019163 3966871.978000044823 60388.017236385 2024-03-19T00:24:49.223651+00:00 19994330.282000001520 29000000.028000000864 27870000.016999959946 3961123.930999993812 60388.017247860 2024-03-19T00:24:50.215155+00:00 19994330.276999998838 29000000.010999999940 27869999.976000070572 3961250.013000010978 60388.017259514 2024-03-19T00:24:51.222034+00:00 19994330.278000000864 28999999.991999998689 27870000.047999981791 3965483.947999954224 60388.017271174 2024-03-19T00:24:52.229409+00:00 19994330.278999999166 29000000.046000000089 27870000.001000050455 3960828.040000081062 60388.017282644 2024-03-19T00:24:53.220416+00:00 19994330.275000009686 28999999.978999990970 27869999.949999928474 3965104.138000010978 60388.017294303 2024-03-19T00:24:54.227792+00:00 19994330.274999991059 29000000.025000009686 27869999.998000029474 3962519.886999965180 60388.017305773 2024-03-19T00:24:55.218799+00:00 19994330.281000021845 28999999.955000009388 27869999.945999998599 3958042.008000016212 60388.017317432 2024-03-19T00:24:56.226174+00:00 19994330.280000001192 28999999.993999991566 27870000.083000000566 3962596.926999927033 60388.017328903 2024-03-19T00:24:57.217181+00:00 19994330.274999979883 29000000.006000008434 27869999.960000008345 3958753.098000050057 60388.017340562 2024-03-19T00:24:58.224556+00:00 19994330.280000001192 29000000.039000000805 27869999.979999989271 3958248.034000039101 60388.017352038 2024-03-19T00:24:59.216060+00:00 19994330.275000009686 28999999.987999979407 27869999.998000010848 3956171.928999900818 60388.017363692 2024-03-19T00:25:00.222938+00:00 19994330.278000000864 28999999.962999999523 27869999.977999988943 3955818.925000071991 60388.017375351 2024-03-19T00:25:01.230314+00:00 19994330.275000009686 29000000.053000029176 27870000.100000020117 3960012.087999939919 60388.017386821 2024-03-19T00:25:02.221321+00:00 19994330.282000008970 28999999.958999991417 27869999.996999979019 3957950.029000043869 60388.017398480 2024-03-19T00:25:03.228696+00:00 19994330.279999971390 29000000.011999960989 27869999.911000009626 3965359.927999972831 60388.017409956 2024-03-19T00:25:04.220199+00:00 19994330.276000019163 29000000.017000019550 27870000.059999998659 3961710.097000002861 60388.017421610 2024-03-19T00:25:05.227079+00:00 19994330.276000019163 29000000.012000020593 27870000.004999998957 3959035.942000031006 60388.017433085 2024-03-19T00:25:06.218582+00:00 19994330.278999980539 28999999.959999978542 27869999.989000018686 3959889.995999931823 60388.017444745 2024-03-19T00:25:07.225957+00:00 19994330.278999980539 28999999.972999989986 27869999.970999959856 3960626.000000000000 60388.017456215 2024-03-19T00:25:08.216964+00:00 19994330.278000000864 29000000.072999950498 27870000.008000019938 3959935.033000112046 60388.017467874 2024-03-19T00:25:09.224339+00:00 19994330.278999980539 28999999.973000049591 27870000.023999989033 3957810.928999900818 60388.017479344 2024-03-19T00:25:10.215346+00:00 19994330.279000040144 29000000.004999998957 27870000.049000021070 3964698.004999995232 60388.017491003 2024-03-19T00:25:11.222721+00:00 19994330.273999989033 29000000.000000000000 27869999.903999980539 3963772.964000105858 60388.017502657 2024-03-19T00:25:12.229601+00:00 19994330.276000019163 28999999.978999968618 27870000.092999991030 3963135.074999928009 60388.017514133 2024-03-19T00:25:13.221104+00:00 19994330.278000000864 29000000.021000031382 27869999.935999989510 3959074.981999992859 60388.017525787 2024-03-19T00:25:14.227983+00:00 19994330.280999958515 28999999.973000049591 27869999.998000029474 3959444.036000012886 60388.017537262 2024-03-19T00:25:15.219487+00:00 19994330.276000019163 29000000.021999958903 27869999.990999940783 3959715.921000003815 60388.017548916 2024-03-19T00:25:16.226366+00:00 19994330.278000000864 29000000.001000050455 27870000.032000061125 3959069.019999980927 60388.017560392 2024-03-19T00:25:17.217869+00:00 19994330.276999950409 28999999.964999910444 27870000.003999948502 3966428.121000051033 60388.017572051 2024-03-19T00:25:18.225244+00:00 19994330.279000040144 29000000.020000100136 27869999.937000039965 3956406.957999945153 60388.017583522 2024-03-19T00:25:19.216251+00:00 19994330.271999958903 29000000.031999949366 27870000.085999969393 3963725.906000018120 60388.017595181 2024-03-19T00:25:20.223627+00:00 19994330.282999988645 28999999.983999971300 27869999.981999989599 3966184.085999966133 60388.017606651 2024-03-19T00:25:21.214634+00:00 19994330.280000090599 29000000.003000020981 27869999.971000079066 3959487.960000038147 60388.017618310 2024-03-19T00:25:22.222009+00:00 19994330.274999979883 28999999.985000010580 27870000.056999921799 3961110.932000041008 60388.017629964 2024-03-19T00:25:23.228888+00:00 19994330.274999979883 29000000.001999970526 27869999.905000090599 3962692.048999906052 60388.017641440 2024-03-19T00:25:24.220391+00:00 19994330.279000040144 28999999.998000029474 27870000.080999970436 3965434.967000008095 60388.017653094 2024-03-19T00:25:25.227270+00:00 19994330.278999920934 28999999.981999989599 27869999.957999940962 3958179.086000084877 60388.017664569 2024-03-19T00:25:26.218773+00:00 19994330.282999988645 29000000.074000000954 27870000.064000010490 3958560.962000011932 60388.017676223 2024-03-19T00:25:27.225653+00:00 19994330.274000048637 28999999.947000000626 27869999.971000079066 3961939.056999921799 60388.017687699 2024-03-19T00:25:28.217156+00:00 19994330.279999971390 28999999.978999990970 27869999.997999910265 3963074.909000039101 60388.017699358 2024-03-19T00:25:29.224531+00:00 19994330.276000019163 29000000.028999999166 27870000.004999998957 3959133.054999948014 60388.017710828 2024-03-19T00:25:30.215539+00:00 19994330.276000019163 29000000.003000009805 27869999.998000029474 3957106.053000092972 60388.017722487 2024-03-19T00:25:31.222914+00:00 19994330.279999971390 28999999.995999988168 27869999.985000010580 3961215.963999987114 60388.017733958 2024-03-19T00:25:32.213921+00:00 19994330.279999971390 28999999.977000001818 27869999.967000011355 3962684.078999996185 60388.017745617 2024-03-19T00:25:33.221296+00:00 19994330.276000019163 28999999.995999988168 27870000.078000001609 3961555.893000007141 60388.017757270 2024-03-19T00:25:34.228175+00:00 19994330.274999979883 28999999.995000001043 27869999.962000001222 3956841.982999920845 60388.017768746 2024-03-19T00:25:35.219679+00:00 19994330.277000069618 29000000.063000019640 27869999.991999991238 3960124.965000032913 60388.017780405 2024-03-19T00:25:36.227054+00:00 19994330.278000000864 28999999.958999991417 27869999.940000008792 3956508.970999956131 60388.017791876 2024-03-19T00:25:37.218061+00:00 19994330.279999971390 29000000.041999999434 27870000.063999999315 3958683.070000051986 60388.017803535 2024-03-19T00:25:38.225436+00:00 19994330.276000019163 28999999.975000020117 27870000.007999990135 3960368.942999958992 60388.017815005 2024-03-19T00:25:39.216443+00:00 19994330.279999971390 28999999.980999950320 27870000.033000018448 3959453.029000043869 60388.017826665 2024-03-19T00:25:40.223818+00:00 19994330.274999979883 29000000.012000020593 27869999.984000001103 3961472.055999993812 60388.017838134 2024-03-19T00:25:41.214826+00:00 19994330.278000000864 29000000.000999990851 27869999.977999988943 3966310.944000006188 60388.017849794 2024-03-19T00:25:42.222201+00:00 19994330.276999998838 28999999.976000010967 27869999.927000019699 3957890.978000044823 60388.017861453 2024-03-19T00:25:43.229576+00:00 19994330.282000001520 29000000.025000039488 27870000.008000019938 3960250.956999897957 60388.017872924 2024-03-19T00:25:44.220583+00:00 19994330.278000000864 28999999.982999980450 27870000.026999950409 3957464.050999999046 60388.017884583 2024-03-19T00:25:45.227959+00:00 19994330.278000000864 29000000.016999959946 27870000.120000001043 3959934.990000010002 60388.017896059 2024-03-19T00:25:46.219462+00:00 19994330.276999998838 29000000.000000000000 27869999.888999998569 3957528.032999991905 60388.017907712 2024-03-19T00:25:47.226341+00:00 19994330.277000010014 28999999.975000020117 27870000.008999999613 3957654.980000019073 60388.017919188 2024-03-19T00:25:48.217844+00:00 19994330.274999991059 29000000.047999981791 27870000.046000000089 3954386.093999981880 60388.017930842 2024-03-19T00:25:49.224723+00:00 19994330.280000001192 28999999.950999978930 27869999.925999999046 3959270.956000090111 60388.017942317 2024-03-19T00:25:50.216226+00:00 19994330.280999988317 29000000.041000008583 27870000.012000020593 3958558.064000010025 60388.017953977 2024-03-19T00:25:51.223602+00:00 19994330.276000019163 29000000.007000088692 27870000.052999969572 3955115.886999965180 60388.017965447 2024-03-19T00:25:52.214609+00:00 19994330.278999980539 28999999.988999959081 27869999.944000009447 3958364.031000018120 60388.017977106 2024-03-19T00:25:53.221984+00:00 19994330.274000018835 28999999.960000038147 27870000.024999979883 3961143.049000024796 60388.017988760 2024-03-19T00:25:54.228863+00:00 19994330.280999958515 29000000.029999971390 27869999.952000018209 3961583.965999960899 60388.018000236 2024-03-19T00:25:55.220366+00:00 19994330.276000019163 29000000.000000000000 27870000.050000071526 3955410.103999971878 60388.018011889 2024-03-19T00:25:56.227246+00:00 19994330.277000010014 28999999.985999941826 27870000.032999988645 3957579.909999967087 60388.018023365 2024-03-19T00:25:57.218749+00:00 19994330.282000008970 28999999.991000059992 27870000.014999989420 3953374.087000011932 60388.018035024 2024-03-19T00:25:58.226124+00:00 19994330.273999989033 29000000.008999940008 27869999.932999968529 3956099.909000039101 60388.018046495 2024-03-19T00:25:59.217131+00:00 19994330.278000000864 29000000.012000080198 27870000.006000038236 3956382.960999966133 60388.018058154 2024-03-19T00:26:00.224507+00:00 19994330.274999979883 28999999.988999959081 27870000.018999930471 3961963.093000053894 60388.018069624 2024-03-19T00:26:01.215514+00:00 19994330.282000008970 29000000.028000000864 27870000.018000010401 3955623.037999988068 60388.018081283 2024-03-19T00:26:02.222889+00:00 19994330.277000010014 28999999.991999980062 27870000.004999998957 3959212.893000007141 60388.018092759 2024-03-19T00:26:03.214391+00:00 19994330.278999980539 29000000.014999989420 27869999.960000038147 3956339.960999966133 60388.018104413 2024-03-19T00:26:04.221271+00:00 19994330.279000040144 28999999.940999999642 27870000.031999949366 3959352.027000070084 60388.018116072 2024-03-19T00:26:05.228647+00:00 19994330.272999998182 29000000.037999998778 27869999.944000009447 3959170.031999946106 60388.018127542 2024-03-19T00:26:06.219654+00:00 19994330.275999959558 28999999.944999989122 27870000.017000079155 3957997.978999971878 60388.018139202 2024-03-19T00:26:07.227029+00:00 19994330.282000008970 29000000.022000011057 27870000.041999939829 3958639.031000018120 60388.018150672 2024-03-19T00:26:08.218036+00:00 19994330.279000040144 29000000.031999979168 27869999.970999959856 3956360.027999997139 60388.018162331 2024-03-19T00:26:09.225411+00:00 19994330.276000019163 29000000.001000020653 27870000.054000020027 3959601.001999973785 60388.018173807 2024-03-19T00:26:10.216914+00:00 19994330.278000000864 28999999.979999989271 27870000.007000088692 3955145.989000082016 60388.018185460 2024-03-19T00:26:11.223794+00:00 19994330.274999979883 29000000.004999998957 27869999.978999968618 3963775.967999935150 60388.018196936 2024-03-19T00:26:12.215296+00:00 19994330.279999971390 28999999.978000018746 27869999.973000001162 3960815.065000057220 60388.018208590 2024-03-19T00:26:13.222176+00:00 19994330.276999950409 29000000.041999999434 27870000.043000001460 3956736.904999970924 60388.018220066 2024-03-19T00:26:14.213679+00:00 19994330.278000000864 28999999.961000028998 27869999.984999999404 3961277.046000003815 60388.018231719 2024-03-19T00:26:15.220558+00:00 19994330.281000021845 29000000.048999968916 27869999.967999991030 3958944.917999982834 60388.018243379 2024-03-19T00:26:16.227934+00:00 19994330.279000040144 28999999.975000020117 27870000.062000021338 3959667.072000027169 60388.018254849 2024-03-19T00:26:17.218941+00:00 19994330.271999958903 28999999.981000009924 27869999.951999988407 3955588.947999954224 60388.018266508 2024-03-19T00:26:18.226316+00:00 19994330.279000040144 29000000.034999970347 27869999.989999979734 3960927.996999979019 60388.018277979 2024-03-19T00:26:19.217323+00:00 19994330.279000040144 28999999.926999989897 27869999.983000010252 3962606.063000082970 60388.018289638 2024-03-19T00:26:20.224698+00:00 19994330.279999971390 29000000.041000008583 27869999.967000011355 3957880.964999914169 60388.018301108 2024-03-19T00:26:21.215706+00:00 19994330.276000019163 28999999.986000001431 27870000.060999989510 3962382.967000008095 60388.018312767 2024-03-19T00:26:22.223080+00:00 19994330.279999971390 29000000.009000059217 27869999.976000010967 3961802.088999987114 60388.018324243 2024-03-19T00:26:23.214584+00:00 19994330.274999979883 28999999.998999949545 27869999.989000018686 3954128.991000055801 60388.018335897 2024-03-19T00:26:24.221463+00:00 19994330.276999950409 29000000.014999989420 27870000.006999969482 3956878.001000047196 60388.018347556 2024-03-19T00:26:25.228839+00:00 19994330.280000090599 28999999.980000019073 27870000.023999989033 3954842.949999928009 60388.018359026 2024-03-19T00:26:26.219845+00:00 19994330.278999920934 29000000.024999979883 27870000.006000038236 3955432.023000001907 60388.018370685 2024-03-19T00:26:27.227221+00:00 19994330.276000019163 29000000.006000038236 27870000.003999948502 3956431.980000019073 60388.018382161 2024-03-19T00:26:28.218723+00:00 19994330.276000019163 28999999.993000030518 27869999.962000008672 3961139.087999939919 60388.018393815 2024-03-19T00:26:29.225603+00:00 19994330.279000040144 28999999.977000001818 27869999.994000021368 3961027.945000051986 60388.018405290 2024-03-19T00:26:30.217106+00:00 19994330.278999920934 29000000.006999969482 27870000.041999939829 3959245.904000043869 60388.018416950 2024-03-19T00:26:31.224481+00:00 19994330.274999979883 29000000.023999929428 27869999.962000008672 3958552.149999976158 60388.018428420 2024-03-19T00:26:32.215489+00:00 19994330.280000090599 28999999.969000101089 27869999.986000061035 3959943.000000000000 60388.018440079 2024-03-19T00:26:33.222864+00:00 19994330.278000000864 29000000.042999979109 27870000.097999930382 3966164.929000020027 60388.018451555 2024-03-19T00:26:34.214367+00:00 19994330.276000019163 28999999.958999991417 27869999.948000069708 3959254.952000021935 60388.018463209 2024-03-19T00:26:35.221247+00:00 19994330.278000000864 29000000.021000031382 27869999.957000020891 3958995.117999910843 60388.018474868 2024-03-19T00:26:36.228621+00:00 19994330.276999998838 29000000.005999919027 27870000.036000009626 3963943.963999987114 60388.018486338 2024-03-19T00:26:37.219628+00:00 19994330.280000001192 28999999.983000040054 27870000.035999890417 3959224.913999999873 60388.018497998 2024-03-19T00:26:38.227004+00:00 19994330.278000000864 29000000.014999989420 27869999.964000109583 3961593.012999999803 60388.018509468 2024-03-19T00:26:39.218011+00:00 19994330.278999999166 29000000.018000010401 27869999.992999911308 3958554.032000000123 60388.018521127 2024-03-19T00:26:40.225386+00:00 19994330.280000001192 28999999.990000009537 27869999.998000029474 3958431.033000002149 60388.018532603 2024-03-19T00:26:41.216889+00:00 19994330.270999979228 28999999.995999999344 27869999.978999968618 3961477.967000000179 60388.018544257 2024-03-19T00:26:42.223769+00:00 19994330.280000001192 28999999.977000009269 27870000.009000059217 3962283.002999999095 60388.018555732 2024-03-19T00:26:43.215272+00:00 19994330.281000021845 29000000.021000001580 27870000.037999991328 3962886.971000000834 60388.018567392 2024-03-19T00:26:44.222647+00:00 19994330.275000009686 28999999.997999999672 27869999.944999929518 3959570.017999995034 60388.018578862 2024-03-19T00:26:45.213654+00:00 19994330.276999980211 28999999.942999988794 27870000.016000028700 3960387.941000007093 60388.018590521 2024-03-19T00:26:46.221029+00:00 19994330.280000001192 29000000.039000000805 27870000.017000079155 3957691.018999993801 60388.018602175 2024-03-19T00:26:47.227909+00:00 19994330.275999989361 29000000.020000010729 27869999.977999929339 3959930.104000002146 60388.018613650 2024-03-19T00:26:48.219412+00:00 19994330.278000000864 29000000.021999981254 27870000.064000010490 3959471.894000000786 60388.018625304 2024-03-19T00:26:49.226291+00:00 19994330.276000019163 28999999.981999989599 27869999.947999950498 3956665.982000000775 60388.018636780 2024-03-19T00:26:50.217794+00:00 19994330.279999971390 28999999.980000019073 27870000.022999998182 3958421.093999996781 60388.018648440 2024-03-19T00:26:51.225169+00:00 19994330.278000000864 29000000.008999999613 27869999.932000000030 3963219.028999999166 60388.018659909 2024-03-19T00:26:52.216177+00:00 19994330.277000010014 29000000.008000019938 27870000.026999998838 3962355.999000004958 60388.018671569 2024-03-19T00:26:53.223552+00:00 19994330.278999980539 29000000.008999999613 27869999.966000009328 3960976.931000002194 60388.018683039 2024-03-19T00:26:54.214559+00:00 19994330.276000019163 28999999.998999949545 27870000.121000010520 3960244.957999988925 60388.018694698 2024-03-19T00:26:55.221934+00:00 19994330.280000030994 28999999.971999999136 27869999.950999978930 3956558.026000007987 60388.018706168 2024-03-19T00:26:56.212941+00:00 19994330.276999950409 28999999.991000000387 27869999.993000000715 3959707.995000004768 60388.018717828 2024-03-19T00:26:57.220317+00:00 19994330.278000000864 29000000.020000040531 27869999.956000000238 3957008.059999987017 60388.018729487 2024-03-19T00:26:58.227692+00:00 19994330.277000010014 28999999.997000038624 27870000.052000019699 3960838.920000001788 60388.018740957 2024-03-19T00:26:59.218699+00:00 19994330.277000010014 28999999.982999920845 27869999.978000018746 3961768.024000003934 60388.018752617 2024-03-19T00:27:00.226074+00:00 19994330.277000010014 29000000.024999979883 27870000.057999968529 3960843.062999994028 60388.018764087 2024-03-19T00:27:01.217081+00:00 19994330.278999980539 29000000.031000021845 27869999.944000009447 3961246.945000008214 60388.018775746 2024-03-19T00:27:02.224457+00:00 19994330.279000040144 28999999.983000040054 27870000.012000020593 3958632.951999992132 60388.018787222 2024-03-19T00:27:03.215960+00:00 19994330.276999950409 28999999.985000010580 27869999.917999979109 3957989.019000009168 60388.018798876 2024-03-19T00:27:04.222839+00:00 19994330.278000000864 29000000.005999919027 27870000.023999989033 3961105.040999994148 60388.018810351 2024-03-19T00:27:05.214342+00:00 19994330.278000000864 28999999.974000100046 27870000.045000020415 3961409.954999998212 60388.018822005 2024-03-19T00:27:06.221221+00:00 19994330.277000069618 29000000.001999970526 27870000.046000000089 3955837.045000001788 60388.018833481 2024-03-19T00:27:07.212725+00:00 19994330.276999950409 29000000.013999938965 27869999.981000009924 3959407.009000002872 60388.018845134 2024-03-19T00:27:08.219604+00:00 19994330.279999971390 29000000.029000040144 27870000.034999970347 3961470.004000008106 60388.018856794 2024-03-19T00:27:09.226979+00:00 19994330.280000090599 28999999.986999988556 27869999.932999968529 3962469.973999992013 60388.018868264 2024-03-19T00:27:10.217986+00:00 19994330.273999929428 28999999.993000030518 27869999.991000059992 3956466.053000003099 60388.018879923 2024-03-19T00:27:11.225361+00:00 19994330.278000000864 28999999.986999988556 27870000.026000019163 3960529.907000004780 60388.018891399 2024-03-19T00:27:12.216864+00:00 19994330.279999971390 29000000.016999959946 27870000.013000011444 3966111.986999989022 60388.018903052 2024-03-19T00:27:13.223744+00:00 19994330.278000000864 29000000.008000019938 27869999.953999999911 3962050.018000007141 60388.018914528 2024-03-19T00:27:14.215247+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3959670.057999997865 60388.018926188 2024-03-19T00:27:15.222622+00:00 19994330.277000069618 28999999.963999990374 27870000.054999951273 3959325.011999994982 60388.018937658 2024-03-19T00:27:16.213629+00:00 19994330.278000000864 29000000.024999979883 27870000.054000020027 3967075.013000010978 60388.018949317 2024-03-19T00:27:17.221005+00:00 19994330.276000019163 29000000.009000059217 27869999.914999961853 3960788.947999984026 60388.018960971 2024-03-19T00:27:18.227884+00:00 19994330.278000000864 28999999.986000001431 27869999.993000030518 3960827.061000018846 60388.018972447 2024-03-19T00:27:19.219387+00:00 19994330.278000000864 29000000.050000000745 27870000.077000018209 3960859.946999996901 60388.018984100 2024-03-19T00:27:20.226266+00:00 19994330.281000021845 28999999.947000000626 27869999.944000009447 3961607.039999992121 60388.018995576 2024-03-19T00:27:21.217769+00:00 19994330.274999979883 28999999.997999999672 27870000.033999919891 3955634.018999993801 60388.019007230 2024-03-19T00:27:22.224649+00:00 19994330.276999950409 29000000.022000011057 27870000.008000019938 3962089.966000020970 60388.019018705 2024-03-19T00:27:23.216152+00:00 19994330.279000040144 28999999.991999980062 27869999.999000068754 3959459.975999981165 60388.019030365 2024-03-19T00:27:24.223527+00:00 19994330.276000019163 29000000.045000020415 27869999.957000020891 3962253.029000014067 60388.019041835 2024-03-19T00:27:25.214534+00:00 19994330.278000000864 28999999.968999978155 27870000.065999981016 3959645.053000003099 60388.019053495 2024-03-19T00:27:26.221909+00:00 19994330.279999971390 28999999.959000021219 27869999.983999971300 3959741.956999986898 60388.019064964 2024-03-19T00:27:27.212916+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3957374.949000000954 60388.019076624 2024-03-19T00:27:28.220292+00:00 19994330.276999950409 28999999.992999970913 27870000.001000050455 3960935.134999989998 60388.019088278 2024-03-19T00:27:29.227171+00:00 19994330.276999998838 28999999.988000039011 27870000.017000000924 3962276.884000002872 60388.019099753 2024-03-19T00:27:30.218674+00:00 19994330.274000000209 29000000.023999989033 27869999.978000000119 3965264.962999999989 60388.019111407 2024-03-19T00:27:31.225553+00:00 19994330.282000008970 29000000.009999990463 27869999.953000009060 3956729.099999994040 60388.019122883 2024-03-19T00:27:32.217057+00:00 19994330.278999991715 29000000.000000000000 27870000.017999991775 3961927.914000004996 60388.019134536 2024-03-19T00:27:33.223936+00:00 19994330.275000009686 28999999.994000021368 27870000.005000010133 3961296.066000015009 60388.019146012 2024-03-19T00:27:34.215439+00:00 19994330.280999999493 28999999.992999970913 27869999.975999981165 3962182.989999980200 60388.019157671 2024-03-19T00:27:35.222814+00:00 19994330.277000010014 29000000.028000060469 27870000.028000000864 3962805.042000025976 60388.019169142 2024-03-19T00:27:36.213821+00:00 19994330.275999989361 28999999.960999969393 27869999.985000010580 3960235.958999990951 60388.019180801 2024-03-19T00:27:37.221196+00:00 19994330.280000001192 29000000.049999948591 27870000.021999981254 3962079.014999986161 60388.019192271 2024-03-19T00:27:38.212204+00:00 19994330.278000000864 28999999.942000031471 27869999.983000040054 3954590.980000019073 60388.019203930 2024-03-19T00:27:39.219579+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3958607.027999997139 60388.019215584 2024-03-19T00:27:40.226458+00:00 19994330.278000000864 29000000.001999970526 27869999.960999969393 3962072.080999999773 60388.019227060 2024-03-19T00:27:41.217961+00:00 19994330.273999989033 28999999.986999988556 27870000.048000041395 3960802.970999985933 60388.019238719 2024-03-19T00:27:42.225336+00:00 19994330.278000000864 29000000.014999989420 27869999.979999959469 3956450.020999997854 60388.019250189 2024-03-19T00:27:43.216344+00:00 19994330.277000010014 29000000.014999989420 27869999.987000048161 3962532.833000003826 60388.019261849 2024-03-19T00:27:44.223719+00:00 19994330.282000008970 28999999.956000089645 27870000.003999948502 3960676.069999992847 60388.019273318 2024-03-19T00:27:45.214726+00:00 19994330.278000000864 29000000.037999991328 27870000.018000010401 3962120.949000000954 60388.019284978 2024-03-19T00:27:46.222101+00:00 19994330.276000019163 28999999.970000028610 27870000.046999990940 3960795.969000041019 60388.019296448 2024-03-19T00:27:47.213108+00:00 19994330.278000000864 29000000.058999899775 27869999.934999998659 3959219.035999954212 60388.019308107 2024-03-19T00:27:48.220483+00:00 19994330.273999989033 28999999.958000060171 27870000.014999989420 3963790.039000033867 60388.019319761 2024-03-19T00:27:49.227363+00:00 19994330.282000008970 29000000.031000021845 27869999.968999978155 3962056.037000000011 60388.019331237 2024-03-19T00:27:50.218866+00:00 19994330.275999959558 28999999.982999920845 27870000.068000078201 3962998.949999988079 60388.019342897 2024-03-19T00:27:51.226241+00:00 19994330.278000000864 29000000.006000038236 27869999.977000001818 3958958.990999997128 60388.019354366 2024-03-19T00:27:52.217248+00:00 19994330.281000021845 28999999.990000009537 27870000.006999969482 3965159.943000019062 60388.019366026 2024-03-19T00:27:53.224624+00:00 19994330.275000039488 29000000.028000000864 27869999.985000010580 3965458.118999958038 60388.019377496 2024-03-19T00:27:54.215630+00:00 19994330.275999959558 28999999.993000030518 27869999.947000030428 3965475.925999999046 60388.019389155 2024-03-19T00:27:55.223006+00:00 19994330.279999971390 29000000.013999998569 27869999.990999940783 3963121.965000032913 60388.019400625 2024-03-19T00:27:56.214013+00:00 19994330.279000040144 29000000.015000011772 27870000.139000058174 3967568.089999973774 60388.019412285 2024-03-19T00:27:57.221388+00:00 19994330.276999950409 28999999.960999999195 27869999.921999931335 3965376.946000040043 60388.019423760 2024-03-19T00:27:58.212891+00:00 19994330.280000090599 29000000.017000000924 27869999.955000039190 3958841.069999992847 60388.019435414 2024-03-19T00:27:59.219771+00:00 19994330.273999929428 28999999.963999990374 27869999.991000059992 3964480.917999982834 60388.019447068 2024-03-19T00:28:00.226650+00:00 19994330.279999971390 29000000.036000009626 27870000.122999910265 3964034.106999992859 60388.019458544 2024-03-19T00:28:01.218153+00:00 19994330.276000019163 29000000.000000000000 27869999.917999979109 3966260.990999997128 60388.019470203 2024-03-19T00:28:02.225528+00:00 19994330.279000040144 28999999.981999989599 27870000.078000068665 3961577.939000010025 60388.019481673 2024-03-19T00:28:03.216535+00:00 19994330.281000021845 29000000.027000010014 27869999.919999960810 3964545.063000022899 60388.019493332 2024-03-19T00:28:04.223911+00:00 19994330.272999998182 28999999.954999979585 27870000.032000061125 3963689.924999951851 60388.019504802 2024-03-19T00:28:05.214918+00:00 19994330.278999920934 28999999.979000028223 27869999.947999950498 3961553.945000051986 60388.019516462 2024-03-19T00:28:06.222293+00:00 19994330.278000000864 29000000.035999950022 27870000.006000038236 3960126.054999948014 60388.019527937 2024-03-19T00:28:07.213796+00:00 19994330.277000069618 28999999.988000039011 27869999.956000000238 3964516.925000011921 60388.019539591 2024-03-19T00:28:08.220675+00:00 19994330.281000021845 29000000.016999959946 27870000.059999998659 3966947.115999997128 60388.019551067 2024-03-19T00:28:09.212179+00:00 19994330.274999979883 28999999.988000039011 27870000.017000000924 3964454.011000037193 60388.019562726 2024-03-19T00:28:10.219553+00:00 19994330.279999971390 29000000.029999971390 27869999.986000001431 3961572.961999952793 60388.019574380 2024-03-19T00:28:11.226433+00:00 19994330.274999979883 28999999.961000028998 27870000.039999991655 3966034.993000030983 60388.019585856 2024-03-19T00:28:12.217936+00:00 19994330.279000040144 29000000.022999938577 27869999.957000020891 3958650.985000013839 60388.019597509 2024-03-19T00:28:13.224816+00:00 19994330.276999950409 28999999.998000029474 27870000.021000001580 3959939.961999952793 60388.019608985 2024-03-19T00:28:14.216318+00:00 19994330.279000040144 28999999.966000080109 27869999.983000010252 3957411.024000049103 60388.019620645 2024-03-19T00:28:15.223694+00:00 19994330.276999950409 29000000.016999959946 27869999.960999999195 3961121.960999966133 60388.019632115 2024-03-19T00:28:16.214701+00:00 19994330.277000069618 29000000.001999970526 27870000.072000000626 3958478.099000037182 60388.019643774 2024-03-19T00:28:17.222076+00:00 19994330.276000019163 29000000.014000058174 27870000.001999970526 3959229.921000003815 60388.019655244 2024-03-19T00:28:18.213084+00:00 19994330.279999971390 29000000.028000000864 27869999.986000001431 3962770.069999992847 60388.019666904 2024-03-19T00:28:19.220459+00:00 19994330.276000019163 28999999.935999989510 27869999.992000039667 3965023.947999954224 60388.019678373 2024-03-19T00:28:20.211466+00:00 19994330.281999949366 29000000.036999940872 27869999.929999951273 3962109.960000038147 60388.019690033 2024-03-19T00:28:21.218841+00:00 19994330.277000069618 28999999.999000068754 27869999.995000001043 3964468.015999972820 60388.019701692 2024-03-19T00:28:22.226216+00:00 19994330.275999899954 29000000.013999938965 27870000.073000010103 3963534.023000001907 60388.019713162 2024-03-19T00:28:23.217224+00:00 19994330.278000000864 28999999.965000029653 27870000.027000010014 3959421.986999989022 60388.019724822 2024-03-19T00:28:24.224599+00:00 19994330.276000000536 29000000.000000000000 27869999.987999979407 3964479.957000017166 60388.019736292 2024-03-19T00:28:25.215606+00:00 19994330.282000001520 29000000.021000031382 27870000.029000040144 3958815.141000031959 60388.019747951 2024-03-19T00:28:26.222981+00:00 19994330.276999998838 28999999.965999960899 27869999.875999990851 3961814.837999999989 60388.019759421 2024-03-19T00:28:27.213988+00:00 19994330.278000000864 28999999.963999990374 27870000.054999951273 3961061.037999988068 60388.019771080 2024-03-19T00:28:28.221363+00:00 19994330.277000010014 29000000.047999981791 27870000.055000070482 3964463.071999967098 60388.019782556 2024-03-19T00:28:29.212866+00:00 19994330.277000010014 29000000.011000040919 27869999.971999999136 3960870.983000040054 60388.019794210 2024-03-19T00:28:30.219746+00:00 19994330.275999989361 29000000.028000000864 27870000.036000009626 3962875.990000010002 60388.019805870 2024-03-19T00:28:31.227120+00:00 19994330.280000001192 28999999.955000039190 27869999.952000018209 3962767.919999957085 60388.019817339 2024-03-19T00:28:32.218128+00:00 19994330.276999980211 29000000.010000001639 27870000.016999959946 3960696.041000009049 60388.019828999 2024-03-19T00:28:33.225503+00:00 19994330.278000030667 29000000.006999991834 27869999.998999949545 3962466.032999991905 60388.019840475 2024-03-19T00:28:34.217007+00:00 19994330.279999971390 29000000.018000010401 27869999.986999988556 3959653.050000011921 60388.019852128 2024-03-19T00:28:35.223886+00:00 19994330.275000039488 28999999.999000001699 27869999.986999988556 3967566.000999987125 60388.019863604 2024-03-19T00:28:36.215389+00:00 19994330.278000000864 28999999.995000001043 27870000.031000021845 3967269.050999999046 60388.019875263 2024-03-19T00:28:37.222763+00:00 19994330.277000010014 29000000.000000000000 27870000.032999988645 3964478.947000027169 60388.019886733 2024-03-19T00:28:38.213771+00:00 19994330.279999971390 29000000.007999990135 27869999.925000071526 3966851.036000012886 60388.019898393 2024-03-19T00:28:39.221146+00:00 19994330.279999971390 29000000.018000010401 27870000.021999958903 3968411.841999948025 60388.019909863 2024-03-19T00:28:40.212154+00:00 19994330.272999998182 28999999.961000028998 27870000.009000059217 3966431.040000020992 60388.019921523 2024-03-19T00:28:41.219529+00:00 19994330.279000040144 29000000.005999978632 27870000.026999950409 3967398.104000031948 60388.019933182 2024-03-19T00:28:42.226904+00:00 19994330.278000000864 29000000.015999969095 27869999.921000000089 3958778.025999962818 60388.019944652 2024-03-19T00:28:43.217911+00:00 19994330.277000010014 28999999.990000009537 27870000.098999980837 3958863.935999989975 60388.019956306 2024-03-19T00:28:44.224790+00:00 19994330.278000000864 28999999.995000001043 27870000.011000040919 3961076.989000021946 60388.019967781 2024-03-19T00:28:45.216294+00:00 19994330.278999980539 29000000.007000029087 27869999.985999941826 3963884.995000004768 60388.019979441 2024-03-19T00:28:46.223669+00:00 19994330.278000000864 28999999.934999998659 27869999.958999998868 3961237.968999981880 60388.019990911 2024-03-19T00:28:47.214676+00:00 19994330.278000000864 29000000.044999960810 27870000.013999991119 3956826.077000021935 60388.020002570 2024-03-19T00:28:48.222051+00:00 19994330.274999979883 29000000.020000040531 27870000.002000000328 3956923.916000009049 60388.020014040 2024-03-19T00:28:49.213059+00:00 19994330.281000081450 29000000.011999960989 27869999.982999999076 3958606.097999989986 60388.020025699 2024-03-19T00:28:50.220434+00:00 19994330.278999920934 28999999.952000018209 27869999.943000018597 3957197.983999968041 60388.020037170 2024-03-19T00:28:51.211441+00:00 19994330.277000069618 29000000.064999941736 27870000.033999979496 3955637.984000027180 60388.020048829 2024-03-19T00:28:52.218816+00:00 19994330.275999899954 28999999.980000019073 27870000.013000011444 3955002.935999989975 60388.020060488 2024-03-19T00:28:53.226191+00:00 19994330.278000000864 28999999.989000078291 27869999.988000009209 3960290.032999991905 60388.020071958 2024-03-19T00:28:54.217198+00:00 19994330.277000069618 29000000.002999901772 27870000.026999980211 3963323.965999960899 60388.020083618 2024-03-19T00:28:55.224574+00:00 19994330.276999950409 28999999.996000051498 27869999.953000038862 3963385.110000013839 60388.020095088 2024-03-19T00:28:56.215581+00:00 19994330.281000021845 29000000.014000058174 27870000.040999948978 3960812.976999998093 60388.020106747 2024-03-19T00:28:57.222956+00:00 19994330.279000040144 28999999.987999919802 27869999.959000051022 3960505.962000011932 60388.020118217 2024-03-19T00:28:58.213963+00:00 19994330.273999929428 29000000.022999998182 27870000.006999969482 3959533.024999976158 60388.020129877 2024-03-19T00:28:59.221339+00:00 19994330.278000000864 28999999.970000028610 27870000.055000010878 3959319.944000006188 60388.020141352 2024-03-19T00:29:00.212842+00:00 19994330.278000000864 29000000.006000038236 27869999.999000009149 3954944.073000072967 60388.020153006 2024-03-19T00:29:01.219721+00:00 19994330.280000090599 28999999.981999989599 27869999.962999999523 3959900.000999927986 60388.020164476 2024-03-19T00:29:02.210728+00:00 19994330.278000000864 29000000.025999899954 27869999.995000001043 3962597.946000099182 60388.020176135 2024-03-19T00:29:03.218103+00:00 19994330.278999920934 29000000.004000071436 27870000.063999950886 3959459.985999941826 60388.020187789 2024-03-19T00:29:04.224983+00:00 19994330.277000069618 28999999.975999951363 27869999.952000081539 3957549.031999946106 60388.020199265 2024-03-19T00:29:05.216486+00:00 19994330.272999998182 28999999.995000001043 27869999.972999930382 3959755.000000000000 60388.020210925 2024-03-19T00:29:06.223861+00:00 19994330.281000021845 29000000.024000048637 27870000.011999960989 3956011.078000069130 60388.020222394 2024-03-19T00:29:07.214868+00:00 19994330.275999899954 28999999.970000028610 27869999.946000099182 3954433.929999948014 60388.020234054 2024-03-19T00:29:08.222242+00:00 19994330.282999988645 29000000.033999919891 27870000.074000000954 3952082.969000101089 60388.020245524 2024-03-19T00:29:09.213251+00:00 19994330.274000048637 28999999.993000000715 27870000.006999969482 3956664.003999948967 60388.020257183 2024-03-19T00:29:10.220626+00:00 19994330.279999971390 28999999.993999999017 27870000.008000019938 3960481.901000022888 60388.020268653 2024-03-19T00:29:11.211633+00:00 19994330.272999998182 29000000.008000001311 27869999.992999911308 3958818.046000003815 60388.020280313 2024-03-19T00:29:12.219008+00:00 19994330.282000061125 28999999.988000009209 27870000.010000109673 3960183.128999948967 60388.020291966 2024-03-19T00:29:13.225887+00:00 19994330.273999929428 29000000.008999999613 27869999.954999919981 3958605.009999989998 60388.020303442 2024-03-19T00:29:14.217390+00:00 19994330.279999971390 28999999.964999999851 27869999.999000068754 3962476.937000035774 60388.020315096 2024-03-19T00:29:15.224270+00:00 19994330.282000061125 29000000.040999978781 27870000.031999949366 3957578.014999986161 60388.020326572 2024-03-19T00:29:16.215773+00:00 19994330.271000031382 28999999.986000001431 27870000.003999948502 3957413.978999971878 60388.020338225 2024-03-19T00:29:17.222652+00:00 19994330.280000001192 28999999.990000009537 27870000.014000058174 3959270.953999996185 60388.020349701 2024-03-19T00:29:18.214155+00:00 19994330.278999999166 29000000.018000010401 27869999.945999979973 3956739.009000062943 60388.020361360 2024-03-19T00:29:19.221531+00:00 19994330.279000010341 28999999.994000021368 27870000.004000071436 3962434.018999934196 60388.020372830 2024-03-19T00:29:20.212538+00:00 19994330.278000000864 28999999.993999961764 27870000.063999891281 3959408.037999988068 60388.020384490 2024-03-19T00:29:21.219913+00:00 19994330.278000000864 28999999.999000009149 27870000.006000038236 3961732.025000094902 60388.020395960 2024-03-19T00:29:22.210920+00:00 19994330.275999989361 29000000.040000021458 27869999.909999970347 3960428.023000001907 60388.020407619 2024-03-19T00:29:23.218295+00:00 19994330.278000000864 28999999.965999960899 27870000.030000090599 3956467.060999989975 60388.020419279 2024-03-19T00:29:24.225670+00:00 19994330.276000019163 28999999.991000000387 27870000.009999990463 3956748.901000022888 60388.020430748 2024-03-19T00:29:25.216678+00:00 19994330.276999980211 28999999.978000041097 27869999.964000001550 3961997.985999941826 60388.020442408 2024-03-19T00:29:26.224053+00:00 19994330.282000008970 29000000.042999919504 27870000.107000000775 3959862.972000002861 60388.020453878 2024-03-19T00:29:27.215059+00:00 19994330.275999989361 28999999.985000010580 27869999.937000010163 3966446.087000011932 60388.020465537 2024-03-19T00:29:28.222435+00:00 19994330.277000010014 28999999.991999980062 27870000.043000001460 3963314.886999965180 60388.020477007 2024-03-19T00:29:29.213442+00:00 19994330.278999980539 29000000.020000100136 27870000.025999989361 3955476.059000014793 60388.020488667 2024-03-19T00:29:30.220817+00:00 19994330.277000010014 28999999.993999961764 27869999.983000010252 3960574.009000062943 60388.020500137 2024-03-19T00:29:31.211825+00:00 19994330.275000039488 29000000.016999959946 27869999.978999998420 3957355.038999915123 60388.020511796 2024-03-19T00:29:32.219200+00:00 19994330.282999988645 29000000.008000019938 27870000.007999990135 3953933.925999999046 60388.020523266 2024-03-19T00:29:33.210206+00:00 19994330.276999950409 28999999.953999999911 27869999.956000000238 3963765.976999998093 60388.020534926 2024-03-19T00:29:34.217582+00:00 19994330.277000010014 29000000.022999998182 27869999.986000001431 3963658.017000079155 60388.020546579 2024-03-19T00:29:35.224460+00:00 19994330.275000039488 29000000.003000020981 27870000.046999990940 3958993.097999929916 60388.020558055 2024-03-19T00:29:36.215965+00:00 19994330.279999971390 28999999.983999971300 27869999.962999999523 3961388.023000001907 60388.020569715 2024-03-19T00:29:37.223340+00:00 19994330.278000000864 29000000.022999998182 27869999.947000030428 3962087.853999971878 60388.020581184 2024-03-19T00:29:38.214347+00:00 19994330.278000000864 28999999.998000029474 27870000.073000010103 3961206.039000033867 60388.020592844 2024-03-19T00:29:39.221722+00:00 19994330.277000010014 29000000.004000071436 27870000.035999950022 3960258.003000020981 60388.020604314 2024-03-19T00:29:40.212730+00:00 19994330.278000000864 28999999.957999940962 27869999.942000031471 3962277.080999969970 60388.020615974 2024-03-19T00:29:41.220105+00:00 19994330.278999980539 29000000.047000050545 27869999.965999960899 3959602.869000076782 60388.020627449 2024-03-19T00:29:42.211608+00:00 19994330.276000019163 28999999.983999971300 27870000.050000008196 3963871.975999950897 60388.020639108 2024-03-19T00:29:43.218983+00:00 19994330.275999959558 29000000.006999969482 27869999.926999989897 3964251.041000009049 60388.020650579 2024-03-19T00:29:44.209990+00:00 19994330.281000021845 28999999.990000009537 27870000.011000040919 3963783.995000004768 60388.020662238 2024-03-19T00:29:45.217365+00:00 19994330.277000069618 29000000.029000040144 27870000.080999970436 3960374.006999969017 60388.020673892 2024-03-19T00:29:46.224244+00:00 19994330.275999899954 28999999.978000000119 27869999.978000041097 3963204.018000007141 60388.020685367 2024-03-19T00:29:47.215748+00:00 19994330.280000090599 28999999.999000001699 27870000.034999970347 3958217.131000041962 60388.020697021 2024-03-19T00:29:48.222627+00:00 19994330.275999899954 28999999.964999999851 27869999.930000070482 3961775.853999971878 60388.020708497 2024-03-19T00:29:49.214130+00:00 19994330.276000019163 29000000.028000000864 27870000.011999960989 3960883.098999977112 60388.020720150 2024-03-19T00:29:50.221009+00:00 19994330.279999971390 28999999.973999988288 27869999.991999980062 3961474.863999962807 60388.020731626 2024-03-19T00:29:51.212513+00:00 19994330.281000021845 29000000.008000019938 27870000.032999988645 3959945.078000069130 60388.020743286 2024-03-19T00:29:52.219888+00:00 19994330.275000099093 29000000.013999998569 27869999.996999979019 3959962.008999944199 60388.020754755 2024-03-19T00:29:53.210895+00:00 19994330.275999899954 29000000.000000000000 27869999.996999979019 3959140.917000054847 60388.020766415 2024-03-19T00:29:54.218270+00:00 19994330.280000090599 29000000.013999998569 27870000.003000020981 3957715.990000010002 60388.020778069 2024-03-19T00:29:55.225149+00:00 19994330.278999920934 28999999.954999979585 27869999.958000060171 3960232.003999948967 60388.020789545 2024-03-19T00:29:56.216653+00:00 19994330.276000019163 29000000.043000038713 27870000.028000000864 3961344.073000072967 60388.020801198 2024-03-19T00:29:57.223532+00:00 19994330.281000021845 29000000.009999990463 27870000.028999920934 3957216.988999962807 60388.020812674 2024-03-19T00:29:58.215034+00:00 19994330.276000019163 28999999.969999969006 27869999.937000039965 3956494.921000003815 60388.020824328 2024-03-19T00:29:59.221914+00:00 19994330.275999899954 29000000.007000029087 27870000.098000049591 3964426.041000009049 60388.020835803 2024-03-19T00:30:00.213417+00:00 19994330.276000019163 29000000.006999969482 27869999.952999949455 3959444.998000026215 60388.020847457 2024-03-19T00:30:01.220297+00:00 19994330.281000021845 29000000.004000011832 27869999.986000061035 3964721.062999964226 60388.020858933 2024-03-19T00:30:02.211800+00:00 19994330.279000040144 28999999.987999979407 27870000.035999890417 3960592.021999955177 60388.020870586 2024-03-19T00:30:03.218679+00:00 19994330.278000000864 28999999.998000089079 27869999.975999999791 3958807.914000033867 60388.020882062 2024-03-19T00:30:04.210182+00:00 19994330.276999950409 28999999.993999961764 27869999.988000001758 3958371.054000020027 60388.020893716 2024-03-19T00:30:05.217061+00:00 19994330.274000048637 29000000.000000000000 27869999.954999998212 3961167.003000020981 60388.020905375 2024-03-19T00:30:06.224436+00:00 19994330.281000021845 29000000.041999939829 27870000.102000001818 3961575.865000010002 60388.020916846 2024-03-19T00:30:07.215444+00:00 19994330.276999950409 28999999.974000100046 27869999.905999999493 3960062.076999903191 60388.020928505 2024-03-19T00:30:08.222819+00:00 19994330.278000000864 28999999.972999930382 27870000.041000008583 3959433.988000034820 60388.020939981 2024-03-19T00:30:09.214322+00:00 19994330.281000021845 29000000.040000081062 27869999.953999999911 3955850.935000061989 60388.020951634 2024-03-19T00:30:10.221201+00:00 19994330.272999998182 28999999.975999951363 27870000.062000010163 3956337.105999947060 60388.020963110 2024-03-19T00:30:11.212705+00:00 19994330.278999999166 29000000.006999969482 27870000.062999989837 3961013.136999965180 60388.020974769 2024-03-19T00:30:12.220080+00:00 19994330.276999998838 28999999.988000039011 27869999.949000000954 3963837.850000023842 60388.020986239 2024-03-19T00:30:13.211087+00:00 19994330.280000001192 29000000.018999930471 27869999.935999989510 3960830.947999954224 60388.020997899 2024-03-19T00:30:14.218461+00:00 19994330.281999990344 28999999.998000029474 27870000.028999980539 3962825.039000033867 60388.021009369 2024-03-19T00:30:15.209469+00:00 19994330.274000000209 29000000.017000079155 27870000.018999990076 3960290.024000049103 60388.021021028 2024-03-19T00:30:16.216844+00:00 19994330.280000001192 28999999.949999928474 27869999.956000030041 3955320.011999965180 60388.021032682 2024-03-19T00:30:17.223724+00:00 19994330.277000010014 29000000.039000030607 27869999.998000029474 3959802.032999991905 60388.021044157 2024-03-19T00:30:18.215227+00:00 19994330.272999998182 28999999.998000029474 27870000.035999950022 3963178.945000051986 60388.021055817 2024-03-19T00:30:19.222602+00:00 19994330.280000001192 28999999.967000011355 27869999.965000029653 3961825.036999940872 60388.021067287 2024-03-19T00:30:20.213609+00:00 19994330.280000001192 29000000.064999941736 27870000.021999958903 3961282.950000048149 60388.021078947 2024-03-19T00:30:21.220985+00:00 19994330.273999989033 28999999.930999990553 27870000.035000089556 3963698.011999965180 60388.021090422 2024-03-19T00:30:22.212487+00:00 19994330.280000001192 29000000.009999990463 27869999.994999889284 3960237.095000029076 60388.021102076 2024-03-19T00:30:23.219367+00:00 19994330.277999971062 29000000.054000001401 27870000.054000020027 3960496.901000022888 60388.021113552 2024-03-19T00:30:24.210870+00:00 19994330.276000019163 28999999.970999989659 27869999.897999998182 3960196.027999997139 60388.021125205 2024-03-19T00:30:25.217749+00:00 19994330.278000000864 28999999.949000000954 27870000.000000000000 3958774.015999913216 60388.021136681 2024-03-19T00:30:26.209252+00:00 19994330.280000030994 29000000.049000009894 27870000.078000068665 3960072.976000071038 60388.021148341 2024-03-19T00:30:27.216628+00:00 19994330.276999950409 28999999.975999981165 27869999.985999941826 3964274.064000010025 60388.021159994 2024-03-19T00:30:28.223507+00:00 19994330.276000019163 29000000.036000009626 27869999.966000080109 3959887.918999909889 60388.021171470 2024-03-19T00:30:29.215010+00:00 19994330.278999980539 28999999.988000009209 27869999.968999978155 3960805.017000079155 60388.021183124 2024-03-19T00:30:30.221889+00:00 19994330.275000039488 29000000.025000009686 27870000.116999980062 3957393.995000004768 60388.021194600 2024-03-19T00:30:31.213393+00:00 19994330.278999980539 28999999.951999958605 27869999.919999960810 3963714.018000007141 60388.021206253 2024-03-19T00:30:32.220272+00:00 19994330.281000021845 29000000.022000011057 27869999.940000060946 3961682.990000010002 60388.021217729 2024-03-19T00:30:33.211775+00:00 19994330.278000000864 28999999.986000001431 27870000.096999999136 3964744.008999944199 60388.021229388 2024-03-19T00:30:34.219150+00:00 19994330.277000010014 29000000.009999990463 27869999.949000000954 3957785.935999989975 60388.021240858 2024-03-19T00:30:35.210157+00:00 19994330.274999979883 28999999.998000029474 27869999.968999978155 3960271.111999989022 60388.021252518 2024-03-19T00:30:36.217532+00:00 19994330.278000060469 29000000.022000011057 27870000.090000029653 3963135.930000067223 60388.021264171 2024-03-19T00:30:37.224412+00:00 19994330.278000000864 28999999.991000000387 27869999.918999910355 3959011.070999979973 60388.021275647 2024-03-19T00:30:38.215915+00:00 19994330.280999898911 28999999.958999991417 27869999.986000061035 3956156.018000007141 60388.021287301 2024-03-19T00:30:39.222794+00:00 19994330.278000000864 29000000.013000011444 27870000.064999941736 3962646.949999928009 60388.021298776 2024-03-19T00:30:40.214297+00:00 19994330.276000019163 28999999.993999961764 27869999.960000038147 3966229.944000006188 60388.021310436 2024-03-19T00:30:41.221672+00:00 19994330.277000069618 29000000.022000070661 27870000.042000059038 3965213.078000069130 60388.021321906 2024-03-19T00:30:42.212680+00:00 19994330.278999920934 29000000.006999969482 27869999.954999998212 3963051.939999938011 60388.021333565 2024-03-19T00:30:43.220055+00:00 19994330.276000019163 28999999.975000020117 27869999.963999990374 3959199.991000055801 60388.021345035 2024-03-19T00:30:44.211062+00:00 19994330.279999971390 29000000.013999938965 27870000.015000000596 3962099.018000007141 60388.021356695 2024-03-19T00:30:45.218437+00:00 19994330.278000000864 28999999.991000059992 27869999.942000020295 3960092.970000029076 60388.021368171 2024-03-19T00:30:46.209941+00:00 19994330.275000099093 28999999.998999949545 27870000.111999988556 3961428.094999908935 60388.021379824 2024-03-19T00:30:47.216820+00:00 19994330.276999950409 29000000.031000021845 27870000.004000011832 3962693.949000000954 60388.021391484 2024-03-19T00:30:48.224195+00:00 19994330.278000000864 28999999.952000018209 27870000.002999991179 3961961.077000021935 60388.021402954 2024-03-19T00:30:49.215202+00:00 19994330.281000021845 29000000.041999939829 27870000.041999999434 3962609.930999993812 60388.021414613 2024-03-19T00:30:50.222577+00:00 19994330.276999950409 29000000.009000059217 27869999.935999989510 3959555.994000076782 60388.021426083 2024-03-19T00:30:51.213584+00:00 19994330.277000069618 28999999.992999911308 27870000.016000028700 3961629.990999937057 60388.021437743 2024-03-19T00:30:52.220960+00:00 19994330.282999988645 28999999.998000029474 27869999.995000001043 3963710.930000067223 60388.021449212 2024-03-19T00:30:53.211966+00:00 19994330.274999979883 28999999.956000089645 27869999.964999970049 3966581.083999990951 60388.021460872 2024-03-19T00:30:54.219342+00:00 19994330.274999979883 29000000.031999949366 27870000.047999981791 3960052.989999889862 60388.021472348 2024-03-19T00:30:55.210845+00:00 19994330.279000040144 29000000.032999988645 27870000.008999999613 3963794.884000062943 60388.021484002 2024-03-19T00:30:56.217724+00:00 19994330.281000021845 28999999.967000011355 27869999.981000009924 3963479.047000051010 60388.021495477 2024-03-19T00:30:57.209227+00:00 19994330.274999979883 29000000.013999938965 27870000.027000010014 3960492.032999991905 60388.021507131 2024-03-19T00:30:58.216107+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3963131.140999913216 60388.021518790 2024-03-19T00:30:59.223482+00:00 19994330.276000019163 28999999.976000070572 27870000.013999998569 3963685.972000002861 60388.021530260 2024-03-19T00:31:00.214489+00:00 19994330.278000000864 28999999.975000001490 27869999.999000009149 3961451.843999981880 60388.021541920 2024-03-19T00:31:01.221864+00:00 19994330.275999899954 29000000.043999988586 27869999.965000029653 3959982.083000063896 60388.021553395 2024-03-19T00:31:02.213368+00:00 19994330.281000021845 28999999.983000010252 27869999.982999920845 3963687.067000031006 60388.021565049 2024-03-19T00:31:03.220247+00:00 19994330.280000090599 29000000.011999990791 27870000.024000048637 3965434.888999938965 60388.021576525 2024-03-19T00:31:04.211750+00:00 19994330.274999998510 28999999.997000008821 27870000.018000010401 3960714.023000001907 60388.021588178 2024-03-19T00:31:05.218629+00:00 19994330.276999998838 28999999.996999979019 27870000.008000019938 3961925.045000075828 60388.021599654 2024-03-19T00:31:06.210132+00:00 19994330.276000000536 28999999.978999998420 27869999.967999938875 3959748.010999917984 60388.021611308 2024-03-19T00:31:07.217012+00:00 19994330.280000001192 29000000.006000008434 27869999.979000091553 3965745.925000071991 60388.021622967 2024-03-19T00:31:08.224387+00:00 19994330.280000001192 29000000.032999988645 27869999.972999930382 3964366.026000000071 60388.021634437 2024-03-19T00:31:09.215394+00:00 19994330.278000000864 28999999.954999979585 27870000.098999980837 3960942.080000001006 60388.021646097 2024-03-19T00:31:10.222769+00:00 19994330.280999988317 29000000.031000021845 27869999.981999989599 3964239.841999997851 60388.021657573 2024-03-19T00:31:11.214272+00:00 19994330.269000019878 28999999.990000009537 27869999.971999999136 3963711.108999998774 60388.021669226 2024-03-19T00:31:12.221151+00:00 19994330.280999988317 29000000.017000019550 27869999.998000029474 3956570.953999999911 60388.021680702 2024-03-19T00:31:13.212657+00:00 19994330.277000010014 28999999.989999949932 27869999.960999969393 3966578.928000003099 60388.021692356 2024-03-19T00:31:14.219534+00:00 19994330.280000001192 29000000.002000030130 27870000.016000028700 3966295.035000000149 60388.021703831 2024-03-19T00:31:15.211037+00:00 19994330.280000001192 28999999.959999978542 27870000.045000080019 3962012.008999995887 60388.021715491 2024-03-19T00:31:16.218412+00:00 19994330.273999959230 29000000.030000030994 27869999.983999971300 3964172.005000003148 60388.021726961 2024-03-19T00:31:17.209420+00:00 19994330.278000000864 28999999.999999940395 27869999.977999929339 3965485.020999997854 60388.021738620 2024-03-19T00:31:18.216795+00:00 19994330.277000010014 28999999.999000068754 27870000.050999999046 3962843.080000006128 60388.021750274 2024-03-19T00:31:19.223674+00:00 19994330.277000010014 28999999.983999971300 27870000.001000050455 3964022.010999999940 60388.021761750 2024-03-19T00:31:20.215177+00:00 19994330.280000030994 28999999.996000051498 27869999.977000001818 3958177.819999992847 60388.021773409 2024-03-19T00:31:21.222552+00:00 19994330.279999971390 29000000.016999959946 27870000.035000000149 3964463.172000005841 60388.021784879 2024-03-19T00:31:22.213559+00:00 19994330.276000019163 28999999.980999950320 27869999.999000009149 3964499.052000001073 60388.021796538 2024-03-19T00:31:23.220935+00:00 19994330.278000000864 29000000.048000101000 27869999.945999991149 3964860.862999998033 60388.021808009 2024-03-19T00:31:24.211942+00:00 19994330.274999979883 28999999.977000001818 27869999.980999991298 3960660.973000004888 60388.021819668 2024-03-19T00:31:25.219317+00:00 19994330.278999980539 29000000.036999940872 27870000.015999998897 3963568.042999998201 60388.021831138 2024-03-19T00:31:26.210324+00:00 19994330.281000021845 28999999.960999969393 27869999.997999999672 3958551.903999999166 60388.021842797 2024-03-19T00:31:27.217699+00:00 19994330.277000010014 29000000.008000019938 27869999.978000018746 3961362.138999999035 60388.021854267 2024-03-19T00:31:28.208707+00:00 19994330.278000000864 28999999.995000001043 27870000.044999990612 3962778.980999990832 60388.021865927 2024-03-19T00:31:29.216082+00:00 19994330.276000019163 29000000.009000059217 27869999.937999989837 3958951.012000008952 60388.021877586 2024-03-19T00:31:30.223457+00:00 19994330.275999959558 28999999.985000010580 27870000.001000050455 3965272.002999991179 60388.021889056 2024-03-19T00:31:31.214464+00:00 19994330.276000019163 29000000.006999969482 27870000.023999989033 3967477.957000001799 60388.021900716 2024-03-19T00:31:32.221839+00:00 19994330.282999988645 28999999.972999930382 27870000.037999991328 3961040.957000001799 60388.021912185 2024-03-19T00:31:33.212847+00:00 19994330.276000019163 28999999.985000010580 27870000.005999978632 3962649.107999994885 60388.021923845 2024-03-19T00:31:34.220222+00:00 19994330.278000000864 29000000.007000088692 27869999.998000029474 3959737.859000011813 60388.021935315 2024-03-19T00:31:35.211229+00:00 19994330.276000019163 29000000.022999878973 27869999.997999969870 3964802.092999995220 60388.021946975 2024-03-19T00:31:36.218604+00:00 19994330.276999950409 29000000.009000059217 27869999.974000040442 3960201.983999996912 60388.021958450 2024-03-19T00:31:37.210107+00:00 19994330.281000021845 28999999.986000001431 27870000.006999969482 3959185.946999996901 60388.021970104 2024-03-19T00:31:38.216987+00:00 19994330.279999971390 29000000.010999999940 27869999.963999990374 3958532.063000007998 60388.021981574 2024-03-19T00:31:39.207994+00:00 19994330.274999979883 29000000.015000000596 27870000.041000008583 3958456.994999989867 60388.021993233 2024-03-19T00:31:40.215369+00:00 19994330.278000000864 28999999.996999990195 27869999.981000069529 3960311.950000002980 60388.022004893 2024-03-19T00:31:41.222744+00:00 19994330.276000019163 28999999.972000021487 27870000.050999999046 3960163.104000017047 60388.022016363 2024-03-19T00:31:42.213751+00:00 19994330.279000040144 29000000.021999981254 27869999.911999940872 3959930.901999980211 60388.022028022 2024-03-19T00:31:43.221126+00:00 19994330.278000000864 29000000.027000010014 27870000.133000019938 3964164.031000018120 60388.022039492 2024-03-19T00:31:44.212134+00:00 19994330.278999920934 28999999.958000000566 27869999.973000049591 3963045.888999999035 60388.022051152 2024-03-19T00:31:45.219509+00:00 19994330.278000000864 28999999.998999979347 27869999.866999980062 3963300.209999979008 60388.022062622 2024-03-19T00:31:46.210516+00:00 19994330.278000120074 29000000.037000000477 27870000.102999929339 3959684.996000022162 60388.022074281 2024-03-19T00:31:47.217891+00:00 19994330.274999979883 28999999.985000010580 27869999.932000041008 3962192.966999977827 60388.022085757 2024-03-19T00:31:48.209395+00:00 19994330.274999979883 29000000.013000011444 27870000.062999960035 3955424.941000015009 60388.022097416 2024-03-19T00:31:49.216770+00:00 19994330.279999971390 28999999.991000000387 27869999.975000020117 3964956.099000006914 60388.022109070 2024-03-19T00:31:50.223649+00:00 19994330.282999988645 28999999.996999979019 27869999.993000030518 3961793.942000002135 60388.022120540 2024-03-19T00:31:51.214656+00:00 19994330.277000069618 28999999.982999980450 27869999.993999961764 3965977.994999974966 60388.022132199 2024-03-19T00:31:52.222031+00:00 19994330.274999979883 28999999.979000028223 27870000.052000049502 3964949.921000003815 60388.022143675 2024-03-19T00:31:53.213534+00:00 19994330.274999979883 29000000.018000010401 27869999.975000020117 3969014.986000000965 60388.022155329 2024-03-19T00:31:54.220414+00:00 19994330.279000040144 28999999.990000009537 27870000.021999958903 3961294.039000004996 60388.022166804 2024-03-19T00:31:55.211916+00:00 19994330.278000000864 28999999.998000029474 27870000.021000031382 3959588.997999995947 60388.022178458 2024-03-19T00:31:56.218796+00:00 19994330.282999988645 29000000.018000010401 27869999.995999928564 3964405.064999998081 60388.022189934 2024-03-19T00:31:57.210299+00:00 19994330.276000019163 29000000.017999891192 27869999.897000070661 3957757.030000001192 60388.022201593 2024-03-19T00:31:58.217675+00:00 19994330.274999998510 28999999.982000108808 27870000.082000020891 3963131.030000001192 60388.022213063 2024-03-19T00:31:59.208682+00:00 19994330.280000001192 29000000.016999959946 27869999.991000000387 3964749.908000022173 60388.022224723 2024-03-19T00:32:00.216057+00:00 19994330.275999989361 28999999.977000001818 27869999.975000001490 3961059.059999973048 60388.022236377 2024-03-19T00:32:01.222936+00:00 19994330.280000001192 29000000.041999939829 27870000.109000001103 3958039.029000014067 60388.022247852 2024-03-19T00:32:02.214439+00:00 19994330.277000010014 28999999.943000078201 27869999.945000011474 3960820.000000000000 60388.022259506 2024-03-19T00:32:03.221319+00:00 19994330.278999980539 28999999.993999961764 27869999.887999981642 3962676.902000010014 60388.022270982 2024-03-19T00:32:04.212822+00:00 19994330.279000010341 29000000.055999990553 27870000.064000010490 3962292.991999983788 60388.022282641 2024-03-19T00:32:05.220197+00:00 19994330.275000009686 28999999.983000040054 27869999.930000010878 3958908.957000017166 60388.022294111 2024-03-19T00:32:06.211204+00:00 19994330.275999989361 29000000.034999970347 27870000.094999998808 3958936.051999986172 60388.022305771 2024-03-19T00:32:07.218579+00:00 19994330.278999980539 28999999.950999978930 27870000.017999980599 3962914.995000004768 60388.022317240 2024-03-19T00:32:08.209587+00:00 19994330.279000010341 29000000.013000011444 27869999.981000009924 3959156.030999987852 60388.022328900 2024-03-19T00:32:09.216961+00:00 19994330.277000010014 29000000.006000038236 27869999.986000001431 3963903.973000019789 60388.022340370 2024-03-19T00:32:10.207969+00:00 19994330.278999980539 28999999.981999989599 27869999.971000019461 3959564.977999985218 60388.022352030 2024-03-19T00:32:11.215344+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3958887.087000011932 60388.022363683 2024-03-19T00:32:12.222223+00:00 19994330.278999980539 28999999.960000038147 27869999.912999991328 3960838.891999990214 60388.022375159 2024-03-19T00:32:13.213726+00:00 19994330.276000019163 29000000.031999949366 27870000.149999979883 3964514.092999995220 60388.022386818 2024-03-19T00:32:14.221102+00:00 19994330.280999958515 28999999.997000001371 27870000.032000008970 3963685.971000016201 60388.022398288 2024-03-19T00:32:15.212109+00:00 19994330.278000000864 29000000.030999999493 27869999.896000031382 3960825.934000014793 60388.022409948 2024-03-19T00:32:16.219484+00:00 19994330.274000048637 28999999.962000001222 27870000.027000010014 3961401.065999985207 60388.022421418 2024-03-19T00:32:17.210491+00:00 19994330.281999949366 29000000.033000010997 27870000.044999960810 3957457.019999980927 60388.022433077 2024-03-19T00:32:18.217867+00:00 19994330.271000031382 28999999.969000000507 27869999.948000069708 3962396.002000033855 60388.022444553 2024-03-19T00:32:19.209370+00:00 19994330.282999988645 29000000.038000021130 27869999.995999928564 3960304.052999972831 60388.022456206 2024-03-19T00:32:20.216249+00:00 19994330.278999980539 28999999.992999970913 27869999.983999971300 3961916.939999998081 60388.022467682 2024-03-19T00:32:21.207752+00:00 19994330.275000039488 28999999.962999999523 27870000.080000039190 3960071.009999989998 60388.022479336 2024-03-19T00:32:22.214631+00:00 19994330.279999971390 29000000.050000008196 27870000.021999958903 3959863.956000030041 60388.022490995 2024-03-19T00:32:23.222006+00:00 19994330.277000010014 28999999.989000018686 27869999.980000019073 3960218.970999956131 60388.022502465 2024-03-19T00:32:24.213014+00:00 19994330.275000039488 28999999.941999968141 27869999.932000041008 3962266.987000048161 60388.022514125 2024-03-19T00:32:25.220389+00:00 19994330.276999950409 29000000.016000028700 27869999.950999978930 3965629.004000008106 60388.022525601 2024-03-19T00:32:26.211892+00:00 19994330.282999988645 29000000.012999951839 27870000.151000019163 3960498.088999987114 60388.022537254 2024-03-19T00:32:27.218771+00:00 19994330.276000019163 29000000.021000031382 27869999.891000028700 3956478.917999982834 60388.022548724 2024-03-19T00:32:28.209778+00:00 19994330.276999950409 28999999.957000020891 27869999.987999919802 3958589.998000026215 60388.022560384 2024-03-19T00:32:29.217154+00:00 19994330.277000069618 29000000.028000000864 27870000.072000030428 3962282.044999957085 60388.022571859 2024-03-19T00:32:30.208657+00:00 19994330.279999971390 29000000.010999981314 27869999.963000059128 3960923.958000003826 60388.022583513 2024-03-19T00:32:31.215536+00:00 19994330.276000019163 28999999.987999979407 27870000.037999991328 3961024.097999989986 60388.022595173 2024-03-19T00:32:32.222911+00:00 19994330.279999971390 29000000.026000078768 27869999.996999979019 3960201.973000050057 60388.022606642 2024-03-19T00:32:33.213918+00:00 19994330.279000040144 29000000.011999960989 27869999.963999990374 3959761.086999952793 60388.022618302 2024-03-19T00:32:34.221294+00:00 19994330.272999998182 28999999.967999938875 27870000.014000058174 3958547.912000000011 60388.022629772 2024-03-19T00:32:35.212301+00:00 19994330.279999971390 28999999.994000080973 27870000.011999960989 3958874.974000037182 60388.022641432 2024-03-19T00:32:36.219675+00:00 19994330.274000048637 28999999.971999999136 27870000.003000020981 3962292.050000011921 60388.022652902 2024-03-19T00:32:37.210683+00:00 19994330.282999988645 29000000.019999980927 27870000.026999998838 3960845.956999958027 60388.022664561 2024-03-19T00:32:38.218058+00:00 19994330.278000000864 29000000.022999998182 27869999.936999998987 3962740.069000006188 60388.022676031 2024-03-19T00:32:39.209066+00:00 19994330.278000000864 29000000.022999998182 27870000.017000000924 3958583.898000001907 60388.022687690 2024-03-19T00:32:40.216441+00:00 19994330.276999950409 28999999.985999941826 27869999.980000000447 3963681.076000034809 60388.022699161 2024-03-19T00:32:41.207448+00:00 19994330.274999979883 29000000.004000071436 27869999.964999999851 3962378.937999964226 60388.022710820 2024-03-19T00:32:42.214823+00:00 19994330.277000069618 29000000.000000000000 27870000.078999999911 3961790.027999997139 60388.022722479 2024-03-19T00:32:43.222199+00:00 19994330.278999920934 28999999.986999988556 27869999.923999991268 3960358.032000004780 60388.022733955 2024-03-19T00:32:44.213701+00:00 19994330.281000021845 29000000.000000000000 27870000.078000009060 3958450.953000009060 60388.022745608 2024-03-19T00:32:45.220581+00:00 19994330.278000000864 29000000.001999970526 27869999.964999999851 3964657.995000004768 60388.022757084 2024-03-19T00:32:46.212084+00:00 19994330.274999979883 29000000.009000059217 27870000.001000020653 3962882.986999989022 60388.022768738 2024-03-19T00:32:47.218963+00:00 19994330.278000000864 28999999.982999920845 27870000.012999951839 3959842.092999995220 60388.022780214 2024-03-19T00:32:48.210469+00:00 19994330.276000019163 28999999.986999988556 27869999.967000011355 3958409.847999989986 60388.022791867 2024-03-19T00:32:49.217346+00:00 19994330.280000090599 29000000.008000019938 27870000.059999998659 3960136.096000016201 60388.022803343 2024-03-19T00:32:50.208850+00:00 19994330.275999899954 28999999.996000051498 27869999.949999991804 3956826.966000020970 60388.022814997 2024-03-19T00:32:51.215728+00:00 19994330.282999999821 29000000.030000001192 27870000.022000011057 3961863.064999998081 60388.022826467 2024-03-19T00:32:52.206735+00:00 19994330.274999998510 29000000.006000000983 27870000.045000020415 3961771.028999983799 60388.022838126 2024-03-19T00:32:53.214110+00:00 19994330.276999998838 28999999.962999999523 27869999.935999989510 3959149.842999995220 60388.022849780 2024-03-19T00:32:54.220990+00:00 19994330.276999998838 29000000.019000008702 27870000.044000029564 3962345.027999997139 60388.022861256 2024-03-19T00:32:55.212493+00:00 19994330.278999999166 28999999.995000001043 27869999.935999989510 3962788.961000024807 60388.022872915 2024-03-19T00:32:56.219868+00:00 19994330.278000008315 28999999.984000001103 27870000.034000039101 3955688.067999958992 60388.022884385 2024-03-19T00:32:57.210875+00:00 19994330.278999999166 29000000.039999991655 27870000.022999998182 3958026.921000003815 60388.022896044 2024-03-19T00:32:58.218250+00:00 19994330.276999980211 28999999.993999991566 27869999.973999980837 3961760.023000001907 60388.022907515 2024-03-19T00:32:59.209257+00:00 19994330.275000009686 28999999.993000030518 27870000.054000020027 3960578.057000041008 60388.022919174 2024-03-19T00:33:00.216632+00:00 19994330.278000000864 28999999.950999978930 27869999.899999979883 3961250.035999954212 60388.022930644 2024-03-19T00:33:01.207640+00:00 19994330.277000010014 28999999.998000029474 27870000.028000000864 3962238.965000032913 60388.022942304 2024-03-19T00:33:02.215015+00:00 19994330.280999988317 28999999.993999961764 27869999.990000009537 3957294.022000014782 60388.022953957 2024-03-19T00:33:03.221894+00:00 19994330.276000019163 29000000.058000031859 27870000.049999948591 3957160.952999948990 60388.022965433 2024-03-19T00:33:04.213397+00:00 19994330.279999971390 28999999.962000008672 27869999.986000061035 3966350.968000053894 60388.022977087 2024-03-19T00:33:05.220276+00:00 19994330.277000010014 29000000.028999980539 27869999.924999948591 3959351.106999992859 60388.022988562 2024-03-19T00:33:06.211780+00:00 19994330.276000019163 29000000.003000020981 27870000.052999969572 3961823.903999983799 60388.023000216 2024-03-19T00:33:07.218659+00:00 19994330.278000000864 28999999.978999968618 27870000.026000019163 3955836.983999968041 60388.023011692 2024-03-19T00:33:08.210162+00:00 19994330.282999988645 29000000.032000008970 27870000.046000000089 3962177.132000029087 60388.023023351 2024-03-19T00:33:09.217538+00:00 19994330.277000010014 28999999.962000008672 27869999.965999960899 3954951.967000008095 60388.023034821 2024-03-19T00:33:10.208545+00:00 19994330.274999979883 29000000.018000010401 27869999.989000078291 3959696.898000001907 60388.023046480 2024-03-19T00:33:11.215920+00:00 19994330.277000010014 28999999.977999929339 27869999.978999968618 3962717.069000006188 60388.023057951 2024-03-19T00:33:12.206927+00:00 19994330.278999980539 29000000.031000021845 27869999.980000019073 3962644.958999990951 60388.023069610 2024-03-19T00:33:13.214302+00:00 19994330.278000000864 28999999.980000019073 27870000.042999979109 3960655.953000009060 60388.023081264 2024-03-19T00:33:14.221181+00:00 19994330.276000019163 29000000.004999998957 27870000.021000031382 3959786.129999995232 60388.023092739 2024-03-19T00:33:15.212685+00:00 19994330.278000000864 29000000.041000008583 27869999.928999900818 3960870.927999972831 60388.023104393 2024-03-19T00:33:16.219564+00:00 19994330.279999971390 28999999.962000008672 27869999.993999999017 3960516.101999998093 60388.023115869 2024-03-19T00:33:17.211067+00:00 19994330.276000078768 28999999.978999968618 27870000.085999999195 3959847.898999989033 60388.023127528 2024-03-19T00:33:18.218442+00:00 19994330.274999979883 29000000.031000021845 27869999.991999998689 3957943.090000032913 60388.023138998 2024-03-19T00:33:19.209449+00:00 19994330.278999920934 28999999.981999989599 27869999.956000000238 3960726.917999982834 60388.023150658 2024-03-19T00:33:20.216824+00:00 19994330.282000061125 29000000.039000030607 27870000.079999979585 3961179.976000010967 60388.023162127 2024-03-19T00:33:21.207832+00:00 19994330.278000000864 28999999.954999919981 27869999.952000018209 3963211.044000030030 60388.023173787 2024-03-19T00:33:22.215207+00:00 19994330.274999979883 28999999.974000100046 27869999.958999991417 3961604.953999996185 60388.023185263 2024-03-19T00:33:23.206710+00:00 19994330.276999950409 29000000.046000000089 27870000.057999998331 3961605.060999989975 60388.023196917 2024-03-19T00:33:24.213589+00:00 19994330.278000000864 29000000.001999970526 27869999.952999979258 3958597.988000034820 60388.023208576 2024-03-19T00:33:25.220965+00:00 19994330.276000019163 28999999.993000030518 27869999.981000009924 3958599.967999935150 60388.023220052 2024-03-19T00:33:26.212468+00:00 19994330.282999988645 29000000.002999901772 27870000.071000039577 3959314.044999957085 60388.023231706 2024-03-19T00:33:27.219347+00:00 19994330.277000069618 28999999.989000078291 27869999.931999981403 3958761.043000102043 60388.023243181 2024-03-19T00:33:28.210850+00:00 19994330.276000019163 28999999.997000001371 27870000.026000019163 3961934.921000003815 60388.023254841 2024-03-19T00:33:29.218225+00:00 19994330.278000000864 28999999.980999998748 27870000.002999961376 3963944.044999957085 60388.023266311 2024-03-19T00:33:30.209232+00:00 19994330.273999929428 29000000.072999998927 27870000.002000030130 3959656.031000018120 60388.023277964 2024-03-19T00:33:31.216112+00:00 19994330.282000061125 28999999.967000011355 27869999.986000001431 3958791.883000016212 60388.023289440 2024-03-19T00:33:32.207615+00:00 19994330.278999920934 28999999.975999981165 27870000.029999971390 3960674.026999949943 60388.023301094 2024-03-19T00:33:33.214494+00:00 19994330.277000069618 29000000.030000001192 27869999.940999981016 3953992.024000049103 60388.023312753 2024-03-19T00:33:34.221869+00:00 19994330.276999950409 28999999.985000010580 27870000.028000060469 3961118.097000002861 60388.023324229 2024-03-19T00:33:35.213373+00:00 19994330.277000069618 28999999.949999991804 27869999.987999919802 3960797.888999938965 60388.023335882 2024-03-19T00:33:36.220252+00:00 19994330.278000000864 29000000.067000001669 27870000.055000070482 3958818.052999972831 60388.023347358 2024-03-19T00:33:37.211755+00:00 19994330.278999920934 28999999.962000008672 27869999.947000030428 3959889.983000040054 60388.023359012 2024-03-19T00:33:38.218634+00:00 19994330.279000040144 29000000.005999978632 27869999.970999959856 3959025.899999976158 60388.023370488 2024-03-19T00:33:39.210137+00:00 19994330.276999950409 28999999.991999980062 27870000.054000020027 3963308.047999978065 60388.023382141 2024-03-19T00:33:40.217017+00:00 19994330.278000000864 29000000.026000019163 27870000.036999940872 3960679.058000088204 60388.023393617 2024-03-19T00:33:41.208520+00:00 19994330.278000000864 29000000.000000000000 27869999.942000031471 3958515.962000011932 60388.023405271 2024-03-19T00:33:42.215399+00:00 19994330.274000048637 28999999.995999988168 27870000.009000059217 3955578.143000007141 60388.023416746 2024-03-19T00:33:43.206902+00:00 19994330.279000040144 28999999.999000009149 27870000.041999939829 3958886.865999937057 60388.023428400 2024-03-19T00:33:44.213781+00:00 19994330.278000000864 28999999.963999990374 27869999.970999959856 3956595.993999958038 60388.023440060 2024-03-19T00:33:45.221156+00:00 19994330.280999999493 29000000.043000038713 27870000.072000030428 3961794.013000010978 60388.023451535 2024-03-19T00:33:46.212660+00:00 19994330.276999998838 28999999.981999929994 27869999.958999991417 3958216.983000040054 60388.023463189 2024-03-19T00:33:47.219539+00:00 19994330.278000000864 29000000.032999988645 27869999.958999991417 3960007.003999948967 60388.023474665 2024-03-19T00:33:48.211043+00:00 19994330.274000000209 28999999.994000080973 27869999.947000030428 3955058.020000100136 60388.023486324 2024-03-19T00:33:49.218417+00:00 19994330.280999999493 28999999.991999980062 27870000.047000050545 3958134.113999962807 60388.023497794 2024-03-19T00:33:50.209425+00:00 19994330.278000000864 28999999.988000039011 27870000.028000000864 3959253.873999952804 60388.023509454 2024-03-19T00:33:51.216800+00:00 19994330.279000010341 29000000.011999960989 27869999.949999928474 3958788.958000063896 60388.023520924 2024-03-19T00:33:52.207807+00:00 19994330.275999989361 29000000.011000040919 27870000.004000071436 3958843.993000030983 60388.023532583 2024-03-19T00:33:53.215182+00:00 19994330.275999989361 28999999.995000001043 27869999.969999909401 3954637.084999918938 60388.023544053 2024-03-19T00:33:54.206189+00:00 19994330.278000000864 28999999.962999939919 27870000.035000000149 3963084.996999979019 60388.023555713 2024-03-19T00:33:55.213565+00:00 19994330.279000010341 29000000.014999989420 27870000.065999999642 3960096.026000022888 60388.023567366 2024-03-19T00:33:56.220444+00:00 19994330.278000000864 28999999.976000070572 27869999.945000011474 3962713.960999966133 60388.023578842 2024-03-19T00:33:57.211947+00:00 19994330.278999980539 29000000.033999919891 27870000.002999991179 3962655.002000092994 60388.023590496 2024-03-19T00:33:58.218826+00:00 19994330.275999989361 28999999.983000040054 27869999.976000010967 3958371.006999969017 60388.023601972 2024-03-19T00:33:59.210329+00:00 19994330.279000040144 29000000.029999971390 27869999.988000009209 3966157.949000000954 60388.023613625 2024-03-19T00:34:00.217208+00:00 19994330.275999959558 28999999.991000059992 27870000.063999980688 3965995.050999999046 60388.023625101 2024-03-19T00:34:01.208711+00:00 19994330.278000000864 28999999.985000010580 27869999.985000010580 3957390.062000035774 60388.023636755 2024-03-19T00:34:02.215591+00:00 19994330.278000000864 28999999.997999910265 27869999.964999999851 3961815.944999932777 60388.023648230 2024-03-19T00:34:03.207094+00:00 19994330.278000000864 28999999.999000068754 27870000.061999980360 3961398.004000068177 60388.023659890 2024-03-19T00:34:04.214469+00:00 19994330.277000010014 29000000.036999940872 27869999.960000038147 3965590.025999904145 60388.023671543 2024-03-19T00:34:05.221348+00:00 19994330.278999980539 28999999.978999998420 27870000.033999979496 3957134.925999999046 60388.023683019 2024-03-19T00:34:06.212851+00:00 19994330.275000039488 28999999.995000001043 27869999.967000011355 3960569.032000064850 60388.023694673 2024-03-19T00:34:07.219731+00:00 19994330.278999980539 28999999.980000000447 27869999.986999988556 3962566.906999946106 60388.023706148 2024-03-19T00:34:08.211234+00:00 19994330.280000030994 29000000.024999991059 27870000.009999990463 3960532.050000071991 60388.023717808 2024-03-19T00:34:09.218609+00:00 19994330.280999958515 28999999.973000001162 27869999.971999999136 3959894.041000009049 60388.023729278 2024-03-19T00:34:10.209617+00:00 19994330.275000039488 29000000.032000008970 27869999.988000039011 3961416.008999944199 60388.023740937 2024-03-19T00:34:11.216992+00:00 19994330.275999959558 28999999.995000001043 27870000.044999960810 3960673.009999989998 60388.023752407 2024-03-19T00:34:12.207999+00:00 19994330.277000069618 28999999.989999979734 27869999.934000018984 3961160.065999985207 60388.023764067 2024-03-19T00:34:13.215374+00:00 19994330.278000000864 29000000.005000028759 27870000.049000021070 3956453.790000081062 60388.023775537 2024-03-19T00:34:14.206381+00:00 19994330.278000000864 29000000.010999981314 27870000.047999981791 3959342.125999927986 60388.023787196 2024-03-19T00:34:15.213756+00:00 19994330.279999971390 28999999.962999999523 27869999.952000018209 3959621.001000047196 60388.023798856 2024-03-19T00:34:16.221131+00:00 19994330.278000000864 29000000.019999980927 27870000.046000000089 3958905.037999988068 60388.023810326 2024-03-19T00:34:17.212139+00:00 19994330.273999929428 28999999.983000040054 27869999.985000010580 3964915.929000020027 60388.023821985 2024-03-19T00:34:18.219514+00:00 19994330.280000090599 29000000.020999971777 27869999.969999909401 3954791.013000010978 60388.023833455 2024-03-19T00:34:19.210521+00:00 19994330.273999929428 28999999.997000038624 27870000.035000089556 3959255.062999964226 60388.023845115 2024-03-19T00:34:20.217896+00:00 19994330.282999988645 29000000.023999989033 27869999.985999941826 3963058.009000062943 60388.023856584 2024-03-19T00:34:21.208903+00:00 19994330.278000000864 28999999.946999970824 27870000.008000019938 3961800.915999888908 60388.023868244 2024-03-19T00:34:22.216279+00:00 19994330.278000000864 29000000.010000050068 27869999.949000000954 3963353.997000098228 60388.023879714 2024-03-19T00:34:23.207286+00:00 19994330.272999998182 29000000.018999930471 27870000.050999999046 3961534.166999936104 60388.023891374 2024-03-19T00:34:24.214661+00:00 19994330.277000069618 29000000.012000080198 27870000.054000020027 3956753.907000064850 60388.023902849 2024-03-19T00:34:25.206164+00:00 19994330.281000021845 28999999.985000010580 27869999.888000011444 3958773.955999969970 60388.023914503 2024-03-19T00:34:26.213043+00:00 19994330.279999971390 28999999.995999928564 27870000.006999969482 3960420.991999983788 60388.023926162 2024-03-19T00:34:27.220419+00:00 19994330.274999979883 29000000.011999960989 27870000.106999989599 3960339.909000039101 60388.023937632 2024-03-19T00:34:28.211426+00:00 19994330.279999971390 28999999.997000098228 27869999.904999971390 3963005.085999966133 60388.023949292 2024-03-19T00:34:29.218801+00:00 19994330.276000019163 28999999.983999971300 27870000.022000070661 3963380.963999987114 60388.023960767 2024-03-19T00:34:30.210304+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3962438.100999950897 60388.023972421 2024-03-19T00:34:31.217183+00:00 19994330.274999979883 29000000.011999960989 27869999.968999978155 3956144.904000043869 60388.023983897 2024-03-19T00:34:32.208687+00:00 19994330.284000039101 29000000.004999998957 27869999.980000019073 3960484.082000017166 60388.023995550 2024-03-19T00:34:33.215566+00:00 19994330.276999950409 29000000.011000040919 27870000.041999999434 3958337.957000017166 60388.024007026 2024-03-19T00:34:34.207069+00:00 19994330.274000048637 28999999.980999950320 27870000.074999999255 3961402.037999988068 60388.024018680 2024-03-19T00:34:35.213948+00:00 19994330.278000000864 29000000.033000111580 27869999.951000008732 3966368.927000045776 60388.024030156 2024-03-19T00:34:36.205451+00:00 19994330.278000000864 28999999.959999918938 27869999.912999998778 3961619.922999978065 60388.024041815 2024-03-19T00:34:37.212827+00:00 19994330.276000019163 28999999.986999988556 27870000.067999988794 3963613.115000010002 60388.024053469 2024-03-19T00:34:38.219706+00:00 19994330.281000021845 29000000.049000021070 27870000.034000009298 3958272.008999944199 60388.024064945 2024-03-19T00:34:39.211209+00:00 19994330.278999999166 28999999.975000020117 27869999.935999989510 3965122.932000041008 60388.024076598 2024-03-19T00:34:40.218088+00:00 19994330.278000000864 29000000.011000040919 27870000.089999999851 3963733.039999961853 60388.024088074 2024-03-19T00:34:41.209591+00:00 19994330.276999998838 28999999.979999899864 27869999.931999981403 3963247.904999970924 60388.024099734 2024-03-19T00:34:42.216967+00:00 19994330.275999989361 29000000.057999998331 27870000.078999999911 3965210.111999989022 60388.024111203 2024-03-19T00:34:43.207974+00:00 19994330.278000000864 28999999.942000009120 27869999.947000030428 3963349.041000009049 60388.024122863 2024-03-19T00:34:44.215349+00:00 19994330.280999999493 29000000.006999999285 27870000.009999990463 3960931.938000082970 60388.024134333 2024-03-19T00:34:45.206356+00:00 19994330.275999989361 29000000.009999990463 27869999.956000030041 3963355.004999995232 60388.024145992 2024-03-19T00:34:46.213732+00:00 19994330.280000001192 29000000.008000019938 27869999.965999960899 3961866.034999967087 60388.024157646 2024-03-19T00:34:47.220611+00:00 19994330.274000018835 28999999.998999979347 27870000.022000011057 3962149.950999975204 60388.024169122 2024-03-19T00:34:48.212114+00:00 19994330.275999989361 28999999.976000010967 27870000.004000011832 3963522.037000060081 60388.024180781 2024-03-19T00:34:49.219489+00:00 19994330.280000001192 29000000.021999981254 27870000.065000001341 3960663.036999940872 60388.024192251 2024-03-19T00:34:50.210496+00:00 19994330.280999988317 28999999.988000009209 27869999.989000018686 3966539.932000041008 60388.024203910 2024-03-19T00:34:51.217871+00:00 19994330.273999989033 29000000.004999998957 27869999.975000020117 3966593.039000033867 60388.024215381 2024-03-19T00:34:52.208879+00:00 19994330.281000021845 29000000.007000029087 27870000.022999998182 3964674.075999975204 60388.024227040 2024-03-19T00:34:53.216254+00:00 19994330.276000019163 28999999.977000001818 27869999.963999990374 3963135.914999961853 60388.024238516 2024-03-19T00:34:54.207757+00:00 19994330.275999959558 29000000.050999999046 27870000.011999960989 3961021.085000038147 60388.024250175 2024-03-19T00:34:55.215132+00:00 19994330.278999980539 28999999.961999949068 27869999.988999959081 3964054.922999978065 60388.024261645 2024-03-19T00:34:56.206139+00:00 19994330.278000060469 29000000.020000040531 27869999.956000089645 3964191.039999961853 60388.024273305 2024-03-19T00:34:57.213514+00:00 19994330.279999971390 28999999.987999979407 27870000.033999919891 3959739.922999978065 60388.024284958 2024-03-19T00:34:58.220394+00:00 19994330.274999979883 28999999.965000029653 27870000.009000059217 3957248.987000108231 60388.024296434 2024-03-19T00:34:59.211897+00:00 19994330.278000000864 29000000.032000008970 27870000.026999950409 3961050.041999936104 60388.024308088 2024-03-19T00:35:00.218776+00:00 19994330.277000010014 28999999.996999979019 27869999.970999959856 3964966.924000024796 60388.024319564 2024-03-19T00:35:01.210279+00:00 19994330.280000030994 29000000.001999970526 27870000.040000081062 3958067.164999961853 60388.024331223 2024-03-19T00:35:02.217655+00:00 19994330.278999980539 29000000.011999960989 27869999.980999950320 3957980.950999975204 60388.024342693 2024-03-19T00:35:03.208662+00:00 19994330.277000010014 29000000.008000019938 27869999.984000090510 3957718.929000020027 60388.024354352 2024-03-19T00:35:04.216037+00:00 19994330.278999980539 28999999.965000029653 27870000.019999980927 3963902.006999969017 60388.024365828 2024-03-19T00:35:05.207540+00:00 19994330.275999959558 28999999.980000019073 27869999.991999980062 3956908.032000064850 60388.024377482 2024-03-19T00:35:06.214419+00:00 19994330.278000000864 29000000.065999981016 27870000.000999931246 3962112.983000040054 60388.024388957 2024-03-19T00:35:07.205922+00:00 19994330.278000000864 28999999.973000049591 27870000.026000019163 3959269.052999972831 60388.024400611 2024-03-19T00:35:08.212802+00:00 19994330.278000000864 29000000.001999970526 27869999.944000009447 3963685.937000035774 60388.024412271 2024-03-19T00:35:09.220177+00:00 19994330.278000000864 28999999.995999928564 27870000.036000009626 3961568.944999932777 60388.024423741 2024-03-19T00:35:10.211184+00:00 19994330.278000000864 28999999.949000000954 27869999.968000050634 3959517.103000044823 60388.024435400 2024-03-19T00:35:11.218558+00:00 19994330.277000069618 29000000.057000041008 27869999.982999999076 3964111.963999987114 60388.024446870 2024-03-19T00:35:12.209566+00:00 19994330.274999979883 28999999.967000011355 27870000.054000008851 3960516.011999965180 60388.024458529 2024-03-19T00:35:13.216942+00:00 19994330.279000040144 29000000.044000029564 27869999.988999988884 3960605.950000048149 60388.024470005 2024-03-19T00:35:14.208445+00:00 19994330.276999950409 28999999.975000020117 27869999.988000009209 3955251.083999990951 60388.024481659 2024-03-19T00:35:15.215324+00:00 19994330.281000021845 28999999.982999920845 27870000.010000009090 3959533.004999995232 60388.024493135 2024-03-19T00:35:16.206827+00:00 19994330.276000019163 29000000.062999960035 27870000.039000000805 3964685.896999955177 60388.024504788 2024-03-19T00:35:17.213707+00:00 19994330.278999920934 28999999.969000101089 27869999.947999980301 3962853.032999991905 60388.024516264 2024-03-19T00:35:18.205210+00:00 19994330.272999998182 28999999.967999938875 27869999.941000010818 3963611.062000035774 60388.024527923 2024-03-19T00:35:19.212585+00:00 19994330.282000061125 29000000.021999999881 27870000.053999990225 3960938.944000006188 60388.024539577 2024-03-19T00:35:20.219464+00:00 19994330.279000040144 28999999.986999999732 27870000.015000019222 3963474.978999971878 60388.024551053 2024-03-19T00:35:21.210967+00:00 19994330.278000000864 29000000.015000000596 27869999.983999971300 3959380.027999997139 60388.024562707 2024-03-19T00:35:22.217847+00:00 19994330.276999950409 28999999.980000000447 27870000.027000010014 3959502.046000003815 60388.024574182 2024-03-19T00:35:23.209350+00:00 19994330.274999979883 29000000.001999989152 27869999.957000020891 3958429.988999962807 60388.024585842 2024-03-19T00:35:24.216725+00:00 19994330.279000040144 29000000.061000019312 27870000.027000010014 3957664.040000081062 60388.024597312 2024-03-19T00:35:25.207732+00:00 19994330.276999950409 28999999.953999999911 27870000.010999981314 3962471.932999968994 60388.024608971 2024-03-19T00:35:26.215107+00:00 19994330.281000021845 28999999.984999980778 27869999.998000029474 3959831.014999986161 60388.024620441 2024-03-19T00:35:27.206114+00:00 19994330.278000000864 29000000.033000018448 27869999.947999950498 3962163.022000073921 60388.024632100 2024-03-19T00:35:28.213490+00:00 19994330.276999950409 28999999.985000010580 27870000.052000049502 3958481.950999975204 60388.024643571 2024-03-19T00:35:29.204496+00:00 19994330.276000019163 28999999.998999949545 27869999.949000000954 3960339.031000018120 60388.024655230 2024-03-19T00:35:30.211872+00:00 19994330.274999979883 28999999.974000040442 27870000.055999990553 3959188.019999980927 60388.024666890 2024-03-19T00:35:31.219247+00:00 19994330.279000040144 29000000.025999959558 27869999.925999999046 3964023.952999948990 60388.024678359 2024-03-19T00:35:32.210255+00:00 19994330.279000040144 28999999.999000009149 27870000.072000030428 3963704.988999962807 60388.024690019 2024-03-19T00:35:33.217630+00:00 19994330.280999999493 29000000.004000011832 27869999.970999959856 3959244.002000092994 60388.024701495 2024-03-19T00:35:34.209133+00:00 19994330.274999998510 28999999.981999989599 27870000.026000019163 3960219.054000020027 60388.024713148 2024-03-19T00:35:35.216011+00:00 19994330.278000000864 29000000.023999989033 27869999.977999929339 3960015.949000000954 60388.024724624 2024-03-19T00:35:36.207514+00:00 19994330.275999989361 28999999.988000039011 27870000.028000000864 3960699.026999949943 60388.024736278 2024-03-19T00:35:37.214394+00:00 19994330.278999999166 29000000.018999990076 27870000.012000080198 3965373.016000031959 60388.024747754 2024-03-19T00:35:38.205898+00:00 19994330.280000001192 28999999.975000020117 27870000.001999970526 3956479.958999990951 60388.024759407 2024-03-19T00:35:39.212777+00:00 19994330.278000000864 29000000.005999919027 27870000.001999970526 3959819.995000000112 60388.024770883 2024-03-19T00:35:40.204280+00:00 19994330.277000010014 29000000.012000080198 27870000.024999979883 3960266.041999998968 60388.024782537 2024-03-19T00:35:41.211159+00:00 19994330.276999980211 28999999.985000010580 27869999.895000100136 3957792.975000001024 60388.024794196 2024-03-19T00:35:42.218534+00:00 19994330.275000009686 29000000.004999998957 27870000.070999979973 3964408.024000000209 60388.024805672 2024-03-19T00:35:43.210038+00:00 19994330.279000010341 28999999.983999971300 27869999.946999911219 3958655.044999998063 60388.024817325 2024-03-19T00:35:44.216917+00:00 19994330.280999988317 29000000.021999958903 27870000.027000069618 3964358.862000000197 60388.024828801 2024-03-19T00:35:45.208420+00:00 19994330.274999979883 28999999.978999968618 27870000.003000020981 3958747.075000002980 60388.024840455 2024-03-19T00:35:46.215299+00:00 19994330.280000030994 29000000.037000060081 27870000.036000009626 3962384.969999998808 60388.024851930 2024-03-19T00:35:47.206802+00:00 19994330.277000010014 28999999.993999961764 27869999.939999941736 3963633.019000000786 60388.024863590 2024-03-19T00:35:48.214177+00:00 19994330.275999959558 28999999.968999978155 27870000.042000059038 3958362.978999995161 60388.024875060 2024-03-19T00:35:49.205185+00:00 19994330.280000030994 29000000.011000040919 27870000.025999899954 3961785.985000006855 60388.024886719 2024-03-19T00:35:50.212560+00:00 19994330.278000000864 28999999.995000001043 27869999.965999998152 3954205.079999998212 60388.024898373 2024-03-19T00:35:51.219439+00:00 19994330.279999971390 28999999.986999988556 27869999.969000000507 3962701.976999998093 60388.024909849 2024-03-19T00:35:52.210942+00:00 19994330.276000019163 29000000.014999989420 27870000.033999990672 3961267.943000004161 60388.024921502 2024-03-19T00:35:53.217822+00:00 19994330.276000019163 29000000.042000059038 27870000.026999998838 3958223.019999995828 60388.024932978 2024-03-19T00:35:54.209325+00:00 19994330.278000000864 28999999.932999968529 27869999.972999989986 3961188.016999997199 60388.024944632 2024-03-19T00:35:55.216204+00:00 19994330.278999980539 29000000.046000000089 27869999.964000020176 3960654.140000008047 60388.024956108 2024-03-19T00:35:56.207707+00:00 19994330.278000000864 28999999.991000000387 27870000.011000011116 3958151.892999991775 60388.024967767 2024-03-19T00:35:57.215082+00:00 19994330.278000000864 29000000.013999998569 27870000.024999979883 3961149.024000003934 60388.024979237 2024-03-19T00:35:58.206090+00:00 19994330.277000010014 29000000.013999998569 27869999.949999991804 3964746.916999996174 60388.024990897 2024-03-19T00:35:59.213464+00:00 19994330.276999950409 28999999.981000009924 27870000.019000049680 3962272.033000006806 60388.025002367 2024-03-19T00:36:00.204472+00:00 19994330.276000019163 28999999.973000001162 27869999.996999979019 3960505.020999997854 60388.025014026 2024-03-19T00:36:01.211847+00:00 19994330.278000000864 29000000.024999979883 27869999.967000011355 3959019.857999994885 60388.025025680 2024-03-19T00:36:02.218726+00:00 19994330.281000021845 28999999.960000008345 27870000.085999969393 3962887.192000002135 60388.025037155 2024-03-19T00:36:03.210230+00:00 19994330.276999950409 28999999.990000009537 27869999.953999999911 3960411.842999995220 60388.025048815 2024-03-19T00:36:04.217605+00:00 19994330.279000040144 29000000.028999980539 27869999.947000030428 3959173.031000003219 60388.025060285 2024-03-19T00:36:05.208612+00:00 19994330.276000019163 29000000.004000011832 27870000.028000000864 3963355.086000009906 60388.025071944 2024-03-19T00:36:06.215987+00:00 19994330.278000000864 29000000.008999999613 27869999.986999988556 3960662.949000000954 60388.025083420 2024-03-19T00:36:07.207491+00:00 19994330.276999950409 29000000.018999990076 27870000.078999999911 3962801.016999990214 60388.025095074 2024-03-19T00:36:08.214369+00:00 19994330.278000000864 28999999.981000009924 27869999.940999981016 3957577.986000000965 60388.025106544 2024-03-19T00:36:09.205377+00:00 19994330.281000021845 29000000.000999990851 27869999.988000039011 3961956.974000006914 60388.025118203 2024-03-19T00:36:10.212752+00:00 19994330.278000000864 29000000.004000011832 27870000.036999940872 3959536.000000000000 60388.025129679 2024-03-19T00:36:11.204255+00:00 19994330.272999998182 29000000.017000019550 27870000.022000070661 3959521.104999988806 60388.025141332 2024-03-19T00:36:12.211134+00:00 19994330.279000040144 28999999.946999970824 27869999.947000030428 3961612.867000014056 60388.025152992 2024-03-19T00:36:13.218510+00:00 19994330.279999971390 29000000.011000040919 27870000.029999971390 3965828.032000004780 60388.025164462 2024-03-19T00:36:14.209516+00:00 19994330.278000000864 29000000.011000040919 27870000.031999949366 3962181.040999978781 60388.025176121 2024-03-19T00:36:15.216892+00:00 19994330.278000000864 29000000.000000000000 27869999.924000021070 3960527.955000013113 60388.025187597 2024-03-19T00:36:16.208395+00:00 19994330.277000069618 29000000.010999921709 27870000.037999991328 3964481.930000007153 60388.025199251 2024-03-19T00:36:17.215274+00:00 19994330.275999899954 29000000.011000040919 27870000.057999968529 3960516.144999980927 60388.025210727 2024-03-19T00:36:18.206777+00:00 19994330.279000040144 28999999.967999938875 27869999.953000068665 3961980.953000009060 60388.025222386 2024-03-19T00:36:19.214152+00:00 19994330.276000019163 28999999.983000040054 27869999.995999928564 3965354.102999985218 60388.025233856 2024-03-19T00:36:20.205160+00:00 19994330.279999971390 29000000.004000071436 27870000.002000089735 3962632.884000002872 60388.025245516 2024-03-19T00:36:21.212535+00:00 19994330.276000019163 29000000.013999938965 27870000.001999970526 3961816.003000020981 60388.025256985 2024-03-19T00:36:22.203542+00:00 19994330.278999920934 29000000.028000000864 27870000.052999969572 3959367.969999998808 60388.025268645 2024-03-19T00:36:23.210917+00:00 19994330.276000019163 28999999.993999961764 27869999.930000070482 3959022.011999994982 60388.025280299 2024-03-19T00:36:24.217796+00:00 19994330.279000040144 28999999.979000091553 27870000.043999910355 3963700.982999979984 60388.025291774 2024-03-19T00:36:25.209300+00:00 19994330.278000000864 29000000.001999970526 27869999.978000041097 3967826.037000000011 60388.025303434 2024-03-19T00:36:26.216675+00:00 19994330.278000000864 28999999.970999959856 27870000.039000030607 3959044.005000025034 60388.025314904 2024-03-19T00:36:27.207681+00:00 19994330.278999999166 29000000.052000049502 27869999.988999959081 3961970.970999985933 60388.025326563 2024-03-19T00:36:28.215058+00:00 19994330.276999998838 28999999.988999959081 27869999.993999999017 3962580.171999990940 60388.025338033 2024-03-19T00:36:29.206065+00:00 19994330.276000011712 28999999.991999980062 27869999.997000001371 3957043.855000019073 60388.025349692 2024-03-19T00:36:30.213440+00:00 19994330.276999998838 29000000.030000090599 27869999.971999999136 3957779.044999986887 60388.025361163 2024-03-19T00:36:31.204447+00:00 19994330.280999999493 28999999.989999890327 27869999.980999991298 3964568.016000003088 60388.025372822 2024-03-19T00:36:32.211822+00:00 19994330.276000011712 29000000.006000038236 27870000.054999988526 3964994.944999992847 60388.025384475 2024-03-19T00:36:33.218701+00:00 19994330.278999980539 29000000.026999998838 27870000.019000019878 3961409.029000014067 60388.025395951 2024-03-19T00:36:34.210204+00:00 19994330.278000000864 28999999.961999990046 27869999.926999989897 3966778.926999986172 60388.025407605 2024-03-19T00:36:35.217084+00:00 19994330.277000010014 29000000.019000008702 27870000.039000000805 3964031.075000017881 60388.025419081 2024-03-19T00:36:36.208587+00:00 19994330.277000010014 28999999.958999991417 27869999.974999990314 3960565.005999981891 60388.025430740 2024-03-19T00:36:37.215962+00:00 19994330.279999971390 29000000.027000010014 27869999.965000029653 3963566.681000024080 60388.025442210 2024-03-19T00:36:38.206969+00:00 19994330.280000001192 29000000.022999998182 27870000.094999969006 3964109.274999976158 60388.025453870 2024-03-19T00:36:39.214344+00:00 19994330.273000031710 28999999.956000000238 27869999.950999978930 3960439.023000001907 60388.025465340 2024-03-19T00:36:40.205352+00:00 19994330.279999971390 28999999.986000001431 27869999.971999999136 3958000.076000005007 60388.025476999 2024-03-19T00:36:41.212727+00:00 19994330.277000010014 29000000.021000001580 27870000.025000039488 3961424.974000006914 60388.025488469 2024-03-19T00:36:42.203734+00:00 19994330.277000010014 28999999.987999979407 27869999.965999960899 3967013.961999983061 60388.025500129 2024-03-19T00:36:43.211109+00:00 19994330.274999979883 29000000.012000020593 27870000.025000039488 3964976.945000023115 60388.025511782 2024-03-19T00:36:44.217989+00:00 19994330.282999988645 28999999.996999979019 27869999.987999979407 3962208.047999978065 60388.025523258 2024-03-19T00:36:45.209492+00:00 19994330.279000040144 29000000.000999990851 27870000.041000008583 3962243.035000026226 60388.025534912 2024-03-19T00:36:46.216371+00:00 19994330.276999950409 29000000.005000051111 27870000.013000011444 3961307.946999967098 60388.025546387 2024-03-19T00:36:47.207874+00:00 19994330.275000039488 29000000.014999989420 27869999.993999961764 3958634.939999998081 60388.025558041 2024-03-19T00:36:48.214753+00:00 19994330.275999959558 29000000.018999990076 27869999.971999999136 3963548.067000031006 60388.025569517 2024-03-19T00:36:49.206257+00:00 19994330.279000040144 28999999.985000010580 27870000.031000021845 3960213.990000010002 60388.025581171 2024-03-19T00:36:50.213136+00:00 19994330.280999958515 28999999.945999979973 27869999.958000060171 3962169.009000002872 60388.025592647 2024-03-19T00:36:51.204639+00:00 19994330.278000000864 29000000.032000008970 27869999.997999910265 3957153.009000002872 60388.025604306 2024-03-19T00:36:52.212014+00:00 19994330.278000060469 29000000.036999940872 27870000.032000061125 3962615.908999979030 60388.025615776 2024-03-19T00:36:53.203023+00:00 19994330.273999929428 28999999.980000019073 27870000.016999959946 3962226.082000017166 60388.025627435 2024-03-19T00:36:54.210396+00:00 19994330.277000069618 28999999.988000039011 27869999.934000018984 3955125.024999976158 60388.025639089 2024-03-19T00:36:55.217276+00:00 19994330.276999950409 29000000.018000010401 27870000.098999980837 3960831.976000010967 60388.025650565 2024-03-19T00:36:56.208779+00:00 19994330.281000021845 28999999.970000028610 27869999.944000009447 3962100.009999989998 60388.025662224 2024-03-19T00:36:57.216154+00:00 19994330.279000040144 29000000.023999929428 27869999.989000078291 3961598.029999970924 60388.025673694 2024-03-19T00:36:58.207161+00:00 19994330.275999899954 28999999.985000010580 27869999.949999928474 3964467.902000010014 60388.025685353 2024-03-19T00:36:59.214537+00:00 19994330.276000019163 28999999.998000029474 27870000.062999960035 3961540.095000029076 60388.025696823 2024-03-19T00:37:00.205544+00:00 19994330.280000090599 29000000.006999969482 27869999.975000020117 3968946.936999977101 60388.025708483 2024-03-19T00:37:01.212919+00:00 19994330.274999979883 29000000.001000050455 27869999.985000010580 3961086.087999999989 60388.025719958 2024-03-19T00:37:02.204422+00:00 19994330.281999949366 28999999.995000001043 27870000.001000050455 3963747.930999993812 60388.025731612 2024-03-19T00:37:03.211301+00:00 19994330.281000021845 29000000.039999961853 27870000.077999949455 3960934.970000029076 60388.025743272 2024-03-19T00:37:04.218676+00:00 19994330.271999958903 28999999.945999979973 27870000.011999960989 3961346.106999992859 60388.025754747 2024-03-19T00:37:05.210181+00:00 19994330.277000069618 29000000.001999970526 27869999.903000000864 3964305.014999986161 60388.025766401 2024-03-19T00:37:06.217059+00:00 19994330.278999920934 29000000.012000080198 27870000.019000049680 3959465.909000039101 60388.025777877 2024-03-19T00:37:07.208561+00:00 19994330.277000069618 28999999.962000008672 27869999.967999998480 3961479.997999966145 60388.025789530 2024-03-19T00:37:08.215441+00:00 19994330.279000040144 29000000.055999990553 27870000.046000000089 3957519.021000028122 60388.025801006 2024-03-19T00:37:09.206945+00:00 19994330.279999971390 28999999.958999991417 27869999.984000001103 3958343.132999957073 60388.025812666 2024-03-19T00:37:10.214319+00:00 19994330.278000000864 29000000.002999998629 27870000.087000001222 3958234.925999999046 60388.025824136 2024-03-19T00:37:11.205327+00:00 19994330.272999998182 29000000.024999998510 27869999.880000010133 3959392.984000027180 60388.025835795 2024-03-19T00:37:12.212702+00:00 19994330.278000000864 28999999.988000001758 27870000.062999989837 3961445.957000017166 60388.025847265 2024-03-19T00:37:13.203709+00:00 19994330.278999920934 29000000.034000009298 27869999.986999988556 3960219.027999997139 60388.025858925 2024-03-19T00:37:14.211084+00:00 19994330.282000061125 28999999.951000008732 27870000.034000009298 3962416.995000004768 60388.025870578 2024-03-19T00:37:15.217964+00:00 19994330.276000019163 29000000.016999989748 27869999.973000019789 3960552.984999955166 60388.025882054 2024-03-19T00:37:16.209467+00:00 19994330.275999899954 28999999.986000001431 27869999.974999960512 3960264.024000049103 60388.025893708 2024-03-19T00:37:17.216346+00:00 19994330.277000069618 29000000.006000008434 27869999.999000009149 3961175.900999962818 60388.025905184 2024-03-19T00:37:18.207849+00:00 19994330.276999950409 28999999.996999979019 27870000.070999979973 3958032.128000020981 60388.025916843 2024-03-19T00:37:19.215224+00:00 19994330.278000000864 29000000.028999980539 27869999.940000001341 3962655.946999967098 60388.025928313 2024-03-19T00:37:20.206231+00:00 19994330.280999999493 28999999.993000030518 27870000.050000008196 3959963.928000032902 60388.025939972 2024-03-19T00:37:21.213607+00:00 19994330.278000000864 28999999.996999979019 27869999.962000008672 3959883.116999983788 60388.025951448 2024-03-19T00:37:22.205110+00:00 19994330.274999998510 29000000.002000030130 27870000.031000021845 3962359.947000027169 60388.025963102 2024-03-19T00:37:23.211989+00:00 19994330.277000010014 29000000.007999960333 27869999.953999999911 3964243.996999979019 60388.025974577 2024-03-19T00:37:24.203493+00:00 19994330.278000000864 28999999.989000018686 27870000.020999971777 3962075.972000002861 60388.025986231 2024-03-19T00:37:25.210372+00:00 19994330.278999999166 29000000.004999998957 27870000.004999998957 3965908.944000006188 60388.025997891 2024-03-19T00:37:26.217747+00:00 19994330.278999980539 28999999.980000019073 27870000.021000031382 3962871.083999990951 60388.026009366 2024-03-19T00:37:27.209250+00:00 19994330.279000010341 28999999.995000001043 27869999.937999960035 3963259.999000012875 60388.026021020 2024-03-19T00:37:28.216129+00:00 19994330.280000001192 29000000.021000031382 27869999.977000001818 3961711.120999991894 60388.026032496 2024-03-19T00:37:29.207632+00:00 19994330.271999981254 28999999.997999910265 27870000.049000021070 3960816.898999989033 60388.026044149 2024-03-19T00:37:30.214512+00:00 19994330.276000019163 29000000.011000040919 27870000.055000070482 3963263.026000022888 60388.026055625 2024-03-19T00:37:31.206015+00:00 19994330.280000001192 28999999.980000019073 27869999.935999989510 3961184.982999979984 60388.026067285 2024-03-19T00:37:32.213390+00:00 19994330.278999980539 29000000.006999969482 27870000.056999921799 3963909.995000004768 60388.026078755 2024-03-19T00:37:33.204397+00:00 19994330.278999980539 29000000.004999998957 27869999.945999979973 3964339.992999970913 60388.026090414 2024-03-19T00:37:34.211772+00:00 19994330.277000010014 28999999.981000069529 27869999.992000099272 3963807.049000024796 60388.026101884 2024-03-19T00:37:35.202779+00:00 19994330.278999980539 29000000.011999960989 27870000.077999949455 3962894.856999992859 60388.026113544 2024-03-19T00:37:36.210154+00:00 19994330.274000048637 28999999.996999979019 27869999.963999990374 3964754.081000030041 60388.026125197 2024-03-19T00:37:37.217034+00:00 19994330.276999950409 29000000.022999998182 27869999.978999968618 3962260.965999960899 60388.026136673 2024-03-19T00:37:38.208537+00:00 19994330.283000048250 28999999.993999961764 27870000.012000080198 3962118.022000014782 60388.026148332 2024-03-19T00:37:39.215912+00:00 19994330.278999980539 28999999.950000051409 27869999.971999999136 3959619.052999972831 60388.026159808 2024-03-19T00:37:40.207415+00:00 19994330.272999998182 29000000.021999958903 27870000.046999931335 3958167.919000030030 60388.026171462 2024-03-19T00:37:41.214295+00:00 19994330.281000021845 29000000.029000040144 27869999.998000029474 3960535.102999985218 60388.026182937 2024-03-19T00:37:42.205798+00:00 19994330.273999989033 28999999.970999959856 27869999.912999991328 3961180.995999991894 60388.026194591 2024-03-19T00:37:43.212676+00:00 19994330.282000008970 29000000.039000030607 27870000.011999960989 3961611.962999999989 60388.026206067 2024-03-19T00:37:44.204180+00:00 19994330.274999979883 29000000.003000020981 27870000.035000089556 3965170.935000001919 60388.026217726 2024-03-19T00:37:45.211555+00:00 19994330.278999980539 28999999.932999968529 27869999.925000000745 3959544.002000033855 60388.026229196 2024-03-19T00:37:46.202562+00:00 19994330.277000069618 29000000.029999971390 27870000.100999999791 3961247.037000000011 60388.026240856 2024-03-19T00:37:47.209938+00:00 19994330.276999950409 28999999.991999998689 27869999.954999998212 3962561.981999992859 60388.026252510 2024-03-19T00:37:48.216817+00:00 19994330.279000040144 29000000.052000001073 27870000.028999999166 3961859.990999997128 60388.026263985 2024-03-19T00:37:49.208320+00:00 19994330.276999950409 28999999.986999999732 27869999.979999989271 3961111.012000023853 60388.026275639 2024-03-19T00:37:50.215199+00:00 19994330.279999971390 28999999.995999988168 27870000.031000021845 3961416.973999977112 60388.026287115 2024-03-19T00:37:51.206703+00:00 19994330.278000000864 28999999.984999999404 27869999.998999979347 3959591.078999996185 60388.026298768 2024-03-19T00:37:52.213582+00:00 19994330.277000069618 28999999.991000000387 27870000.012000020593 3960441.978999971878 60388.026310244 2024-03-19T00:37:53.205085+00:00 19994330.278000000864 29000000.004999998957 27870000.056999981403 3961327.037000060081 60388.026321898 2024-03-19T00:37:54.211964+00:00 19994330.276000019163 29000000.018000010401 27869999.895000010729 3962827.034999967087 60388.026333374 2024-03-19T00:37:55.203467+00:00 19994330.276999950409 28999999.984999980778 27870000.037999991328 3961361.955000042915 60388.026345027 2024-03-19T00:37:56.210347+00:00 19994330.279000040144 28999999.992000039667 27870000.051999989897 3961663.927999972831 60388.026356687 2024-03-19T00:37:57.217722+00:00 19994330.279999971390 28999999.982999980450 27869999.920000020415 3963176.000999927986 60388.026368157 2024-03-19T00:37:58.208729+00:00 19994330.274999979883 28999999.991000000387 27870000.036000009626 3963133.017000079155 60388.026379816 2024-03-19T00:37:59.216104+00:00 19994330.278000000864 29000000.023999989033 27869999.973999980837 3959837.959999918938 60388.026391292 2024-03-19T00:38:00.207607+00:00 19994330.279000040144 29000000.013000011444 27870000.034000039101 3961141.097000002861 60388.026402946 2024-03-19T00:38:01.214486+00:00 19994330.276999950409 28999999.990000009537 27870000.006999969482 3961125.931000113022 60388.026414421 2024-03-19T00:38:02.205990+00:00 19994330.279999971390 28999999.996999979019 27869999.979000028223 3960911.023999928962 60388.026426075 2024-03-19T00:38:03.212869+00:00 19994330.277000069618 29000000.023999989033 27869999.961999949068 3961708.018000007141 60388.026437551 2024-03-19T00:38:04.204372+00:00 19994330.278000000864 29000000.013000011444 27870000.014000058174 3962690.986000061035 60388.026449204 2024-03-19T00:38:05.211251+00:00 19994330.276000019163 28999999.966000020504 27870000.051999930292 3959996.017999887001 60388.026460680 2024-03-19T00:38:06.202755+00:00 19994330.278000000864 29000000.013999938965 27869999.945999979973 3962581.922000051010 60388.026472339 2024-03-19T00:38:07.210130+00:00 19994330.276999950409 29000000.006000038236 27869999.963000059128 3959812.085000038147 60388.026483993 2024-03-19T00:38:08.217009+00:00 19994330.281000021845 28999999.977000001818 27870000.057000041008 3959533.949999928009 60388.026495469 2024-03-19T00:38:09.208511+00:00 19994330.276000019163 28999999.996000051498 27869999.950999978930 3960967.032000064850 60388.026507122 2024-03-19T00:38:10.215391+00:00 19994330.278000000864 29000000.004999998957 27870000.044000029564 3958352.931999921799 60388.026518598 2024-03-19T00:38:11.206895+00:00 19994330.278000000864 29000000.008000019938 27870000.037999991328 3960682.004000068177 60388.026530258 2024-03-19T00:38:12.214270+00:00 19994330.278000000864 28999999.980999950320 27869999.871999979019 3962776.962999939919 60388.026541728 2024-03-19T00:38:13.205277+00:00 19994330.274999979883 29000000.000000000000 27870000.062999960035 3957989.070000051986 60388.026553387 2024-03-19T00:38:14.212652+00:00 19994330.280000001192 28999999.990000009537 27869999.971999999136 3961586.029000043869 60388.026564863 2024-03-19T00:38:15.204155+00:00 19994330.282000001520 29000000.008999940008 27870000.073000069708 3960500.976999998093 60388.026576517 2024-03-19T00:38:16.211034+00:00 19994330.274000000209 29000000.067000031471 27870000.000999931246 3957930.985999941826 60388.026587992 2024-03-19T00:38:17.202538+00:00 19994330.274999991059 28999999.953999999911 27869999.973999980837 3960256.083000063896 60388.026599646 2024-03-19T00:38:18.209417+00:00 19994330.278000008315 28999999.963999990374 27869999.977000001818 3957048.964999914169 60388.026611305 2024-03-19T00:38:19.216791+00:00 19994330.280999988317 29000000.064000010490 27870000.027000069618 3960594.967000008095 60388.026622775 2024-03-19T00:38:20.207799+00:00 19994330.278000000864 28999999.968000050634 27869999.957999940962 3958108.054000020027 60388.026634435 2024-03-19T00:38:21.215174+00:00 19994330.278000000864 29000000.019999980927 27870000.096999999136 3964624.978999971878 60388.026645910 2024-03-19T00:38:22.206678+00:00 19994330.277000010014 29000000.001000050455 27869999.911000009626 3957423.945000051986 60388.026657565 2024-03-19T00:38:23.213557+00:00 19994330.273999989033 28999999.962999939919 27870000.047000050545 3963021.023999928962 60388.026669040 2024-03-19T00:38:24.205060+00:00 19994330.277000010014 29000000.004000000656 27869999.918000001460 3962685.043000102043 60388.026680694 2024-03-19T00:38:25.211939+00:00 19994330.280999988317 29000000.037999998778 27870000.066999990493 3964148.991999983788 60388.026692170 2024-03-19T00:38:26.203442+00:00 19994330.280000030994 28999999.986999999732 27869999.995000001043 3961985.964999914169 60388.026703829 2024-03-19T00:38:27.210818+00:00 19994330.278000000864 29000000.013000000268 27869999.991999998689 3958963.027999997139 60388.026715299 2024-03-19T00:38:28.201825+00:00 19994330.278000000864 28999999.999000009149 27870000.042000010610 3962217.987000108231 60388.026726958 2024-03-19T00:38:29.209200+00:00 19994330.272999998182 28999999.964999999851 27869999.977999988943 3959467.951999903191 60388.026738612 2024-03-19T00:38:30.216079+00:00 19994330.278000000864 29000000.019999980927 27869999.960000008345 3960797.997000098228 60388.026750088 2024-03-19T00:38:31.207583+00:00 19994330.281000021845 29000000.011999990791 27870000.071000009775 3960821.045999885071 60388.026761741 2024-03-19T00:38:32.214462+00:00 19994330.276999950409 28999999.986000001431 27870000.006999999285 3961708.001000047196 60388.026773217 2024-03-19T00:38:33.205965+00:00 19994330.280000030994 29000000.004999998957 27869999.949000000954 3955215.983999968041 60388.026784871 2024-03-19T00:38:34.212844+00:00 19994330.278000000864 28999999.962999999523 27870000.024999979883 3956905.969000101089 60388.026796347 2024-03-19T00:38:35.204347+00:00 19994330.273999989033 29000000.002000030130 27869999.984000030905 3957558.061999917030 60388.026808006 2024-03-19T00:38:36.211722+00:00 19994330.277000010014 29000000.011999960989 27870000.014999989420 3961792.019999980927 60388.026819476 2024-03-19T00:38:37.202730+00:00 19994330.279999971390 29000000.030000030994 27870000.012000020593 3962925.981999992859 60388.026831136 2024-03-19T00:38:38.210105+00:00 19994330.279000040144 29000000.019999980927 27869999.945999979973 3964048.991000055801 60388.026842789 2024-03-19T00:38:39.216984+00:00 19994330.275999959558 28999999.949999991804 27870000.057999968529 3960449.031999946106 60388.026854265 2024-03-19T00:38:40.208487+00:00 19994330.279000040144 29000000.018999990076 27869999.977000001818 3960158.889000058174 60388.026865919 2024-03-19T00:38:41.215366+00:00 19994330.276000019163 28999999.999000009149 27869999.976000010967 3961969.069000006188 60388.026877394 2024-03-19T00:38:42.206869+00:00 19994330.278999920934 28999999.992999970913 27870000.043000038713 3960308.008000016212 60388.026889054 2024-03-19T00:38:43.214244+00:00 19994330.277000069618 28999999.984000090510 27869999.993999961764 3959785.000000000000 60388.026900524 2024-03-19T00:38:44.205252+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3959879.993999958038 60388.026912183 2024-03-19T00:38:45.212627+00:00 19994330.276999950409 29000000.018999930471 27869999.901000019163 3954376.986999989022 60388.026923653 2024-03-19T00:38:46.203635+00:00 19994330.282000061125 28999999.968000050634 27870000.062000039965 3960429.991000055801 60388.026935313 2024-03-19T00:38:47.211010+00:00 19994330.274999979883 29000000.014999989420 27869999.990000009537 3961501.962000011932 60388.026946788 2024-03-19T00:38:48.202513+00:00 19994330.276000019163 29000000.021999958903 27870000.028999920934 3960351.978999971878 60388.026958448 2024-03-19T00:38:49.209888+00:00 19994330.278000000864 28999999.986999988556 27869999.978000041097 3961416.055999993812 60388.026970102 2024-03-19T00:38:50.216767+00:00 19994330.278000000864 29000000.009000059217 27870000.047999981791 3958353.934999942780 60388.026981577 2024-03-19T00:38:51.208270+00:00 19994330.280999898911 28999999.970000028610 27869999.945999979973 3962394.023000001907 60388.026993231 2024-03-19T00:38:52.215150+00:00 19994330.275000099093 29000000.001999970526 27869999.932000041008 3958734.994000076782 60388.027004707 2024-03-19T00:38:53.206653+00:00 19994330.278000000864 29000000.016000028700 27870000.143999930471 3961493.000999927986 60388.027016360 2024-03-19T00:38:54.213532+00:00 19994330.276999950409 28999999.996999979019 27869999.884000059217 3962015.052000045776 60388.027027836 2024-03-19T00:38:55.205035+00:00 19994330.279000040144 28999999.969999909401 27870000.070999979973 3964883.991999983788 60388.027039495 2024-03-19T00:38:56.212411+00:00 19994330.279999971390 29000000.087000008672 27870000.039000030607 3952808.990000010002 60388.027050965 2024-03-19T00:38:57.203417+00:00 19994330.276000019163 28999999.960000038147 27870000.009999990463 3957648.103999971878 60388.027062625 2024-03-19T00:38:58.210793+00:00 19994330.278000000864 29000000.018000010401 27869999.911999940872 3958097.906000018120 60388.027074095 2024-03-19T00:38:59.201800+00:00 19994330.274999979883 28999999.975999951363 27870000.003000020981 3963986.021000028122 60388.027085754 2024-03-19T00:39:00.209175+00:00 19994330.279999971390 28999999.992000099272 27870000.092000011355 3962753.001999973785 60388.027097408 2024-03-19T00:39:01.216054+00:00 19994330.274999979883 29000000.024999998510 27869999.884000059217 3957491.968999981880 60388.027108884 2024-03-19T00:39:02.207559+00:00 19994330.282000061125 28999999.969000000507 27870000.050000000745 3963442.013000010978 60388.027120538 2024-03-19T00:39:03.214437+00:00 19994330.276999950409 29000000.000999998301 27870000.013999998569 3962028.060999989975 60388.027132013 2024-03-19T00:39:04.205940+00:00 19994330.277000069618 29000000.000000000000 27869999.974999990314 3966925.909999967087 60388.027143673 2024-03-19T00:39:05.213314+00:00 19994330.278999920934 29000000.002999991179 27870000.018000010401 3963586.068000078201 60388.027155143 2024-03-19T00:39:06.204322+00:00 19994330.276000019163 28999999.984000001103 27869999.993000000715 3957912.911000012886 60388.027166802 2024-03-19T00:39:07.211697+00:00 19994330.278000000864 29000000.027000010014 27869999.986999988556 3964160.965999960899 60388.027178272 2024-03-19T00:39:08.202705+00:00 19994330.280000001192 28999999.956999991089 27869999.987000018358 3958050.126000047196 60388.027189931 2024-03-19T00:39:09.210080+00:00 19994330.280000001192 29000000.065000031143 27870000.046999990940 3965360.010999917984 60388.027201402 2024-03-19T00:39:10.201087+00:00 19994330.278000000864 28999999.942999958992 27869999.916000008583 3965708.001000047196 60388.027213061 2024-03-19T00:39:11.208462+00:00 19994330.272999998182 29000000.031000021845 27870000.089999999851 3958472.976999998093 60388.027224715 2024-03-19T00:39:12.215341+00:00 19994330.276000011712 28999999.995000001043 27870000.008999999613 3962681.054999948014 60388.027236191 2024-03-19T00:39:13.206845+00:00 19994330.280999988317 29000000.032000008970 27870000.002999961376 3958267.899000049103 60388.027247850 2024-03-19T00:39:14.214220+00:00 19994330.278000000864 28999999.953999999911 27869999.878000020981 3961340.075000048149 60388.027259320 2024-03-19T00:39:15.205227+00:00 19994330.276000019163 29000000.004999998957 27870000.070999979973 3960839.972999929916 60388.027270979 2024-03-19T00:39:16.212602+00:00 19994330.280000001192 28999999.994000021368 27869999.994000021368 3959331.949000000954 60388.027282455 2024-03-19T00:39:17.204106+00:00 19994330.275999989361 29000000.042999979109 27869999.995000001043 3965157.062000035774 60388.027294109 2024-03-19T00:39:18.210985+00:00 19994330.278000000864 28999999.973999980837 27870000.010999981314 3959508.970999956131 60388.027305584 2024-03-19T00:39:19.202488+00:00 19994330.276999980211 29000000.007000029087 27870000.031000021845 3967217.044000030030 60388.027317238 2024-03-19T00:39:20.209367+00:00 19994330.281000021845 29000000.001999970526 27869999.943000018597 3963964.924999951851 60388.027328714 2024-03-19T00:39:21.200870+00:00 19994330.277000010014 28999999.998000029474 27870000.069999929518 3965674.089000105858 60388.027340373 2024-03-19T00:39:22.208245+00:00 19994330.278000000864 29000000.000000000000 27869999.934000018984 3959014.923999906052 60388.027352027 2024-03-19T00:39:23.215125+00:00 19994330.278000000864 29000000.026999950409 27870000.039000030607 3964141.029000043869 60388.027363502 2024-03-19T00:39:24.206628+00:00 19994330.277000010014 28999999.984000090510 27869999.996000051498 3962368.993000030983 60388.027375156 2024-03-19T00:39:25.213507+00:00 19994330.274999979883 28999999.971999999136 27870000.000000000000 3962702.033999919891 60388.027386632 2024-03-19T00:39:26.205010+00:00 19994330.280000030994 29000000.036999940872 27869999.982999920845 3963079.045000075828 60388.027398286 2024-03-19T00:39:27.211889+00:00 19994330.278000000864 28999999.960000038147 27870000.014000058174 3958726.000000000000 60388.027409761 2024-03-19T00:39:28.203393+00:00 19994330.275999959558 29000000.021000031382 27869999.944999929518 3962781.957999945153 60388.027421415 2024-03-19T00:39:29.210272+00:00 19994330.276000019163 28999999.987999919802 27870000.013000011444 3964290.986000061035 60388.027432891 2024-03-19T00:39:30.201775+00:00 19994330.279999971390 28999999.986000061035 27870000.037999991328 3963181.888999938965 60388.027444550 2024-03-19T00:39:31.209150+00:00 19994330.279000040144 29000000.050999999046 27869999.986999988556 3962170.022000073921 60388.027456204 2024-03-19T00:39:32.216029+00:00 19994330.278999980539 28999999.958999991417 27869999.980000019073 3960035.989999889862 60388.027467680 2024-03-19T00:39:33.207533+00:00 19994330.276999950409 28999999.995000001043 27869999.973999980837 3965331.008000016212 60388.027479333 2024-03-19T00:39:34.214412+00:00 19994330.279000040144 29000000.028999920934 27870000.083000060171 3957613.013000010978 60388.027490809 2024-03-19T00:39:35.205915+00:00 19994330.276999950409 28999999.980000019073 27869999.996999979019 3968144.019000052940 60388.027502463 2024-03-19T00:39:36.212794+00:00 19994330.275000099093 28999999.996000051498 27870000.024000048637 3966758.036000012886 60388.027513938 2024-03-19T00:39:37.204297+00:00 19994330.279999971390 29000000.004999998957 27869999.973999980837 3960985.071999907028 60388.027525598 2024-03-19T00:39:38.211673+00:00 19994330.278999920934 28999999.995999999344 27870000.009999990463 3961375.906000018120 60388.027537068 2024-03-19T00:39:39.202680+00:00 19994330.279000040144 28999999.997999999672 27869999.939999941736 3964886.091000080109 60388.027548728 2024-03-19T00:39:40.210055+00:00 19994330.277000069618 28999999.982000008225 27869999.959000110626 3957467.911999940872 60388.027560198 2024-03-19T00:39:41.201062+00:00 19994330.275999899954 29000000.013999998569 27870000.124000001699 3956987.021999955177 60388.027571857 2024-03-19T00:39:42.208437+00:00 19994330.276000019163 29000000.015000000596 27870000.019000001252 3960390.991000055801 60388.027583511 2024-03-19T00:39:43.215316+00:00 19994330.276000019163 29000000.007999990135 27869999.969999998808 3964448.965999960899 60388.027594986 2024-03-19T00:39:44.206820+00:00 19994330.281000021845 28999999.973000019789 27869999.959000010043 3955185.972000002861 60388.027606646 2024-03-19T00:39:45.214194+00:00 19994330.279999971390 29000000.018999990076 27870000.043999981135 3959399.060000061989 60388.027618116 2024-03-19T00:39:46.205202+00:00 19994330.274000048637 29000000.012999981642 27869999.947000000626 3957735.978999971878 60388.027629775 2024-03-19T00:39:47.212577+00:00 19994330.278000000864 29000000.009000029415 27870000.047000020742 3962329.032999991905 60388.027641251 2024-03-19T00:39:48.204080+00:00 19994330.278000000864 28999999.979999959469 27869999.921999990940 3960474.970000029076 60388.027652904 2024-03-19T00:39:49.210960+00:00 19994330.279999971390 29000000.001000050455 27870000.009999990463 3961055.067999958992 60388.027664380 2024-03-19T00:39:50.202463+00:00 19994330.276999950409 29000000.053999960423 27870000.017000019550 3959992.003000020981 60388.027676034 2024-03-19T00:39:51.209343+00:00 19994330.277000069618 28999999.948000010103 27869999.966000020504 3961881.996999979019 60388.027687510 2024-03-19T00:39:52.200845+00:00 19994330.281000021845 28999999.995000001043 27870000.029999971390 3960983.955999969970 60388.027699169 2024-03-19T00:39:53.208221+00:00 19994330.275999899954 28999999.991000000387 27869999.952000018209 3962597.943000078201 60388.027710823 2024-03-19T00:39:54.215100+00:00 19994330.276000019163 28999999.995999988168 27870000.049999948591 3961097.077000021935 60388.027722299 2024-03-19T00:39:55.206603+00:00 19994330.279000040144 29000000.050999999046 27870000.096000019461 3957855.933999896049 60388.027733952 2024-03-19T00:39:56.213482+00:00 19994330.278999920934 28999999.929000020027 27869999.886000040919 3962718.009000062943 60388.027745428 2024-03-19T00:39:57.204985+00:00 19994330.279000040144 29000000.039000030607 27869999.994999948889 3962777.110999941826 60388.027757082 2024-03-19T00:39:58.211865+00:00 19994330.274999979883 29000000.000999931246 27870000.022999998182 3960359.899000049103 60388.027768557 2024-03-19T00:39:59.203368+00:00 19994330.280000090599 29000000.017000079155 27870000.067000031471 3960846.998999952804 60388.027780217 2024-03-19T00:40:00.210743+00:00 19994330.274999979883 28999999.962999939919 27869999.911000009626 3962162.055999993812 60388.027791687 2024-03-19T00:40:01.201750+00:00 19994330.276999998838 29000000.003000020981 27870000.039000030607 3955796.972000002861 60388.027803347 2024-03-19T00:40:02.209125+00:00 19994330.278999999166 29000000.026000019163 27869999.967999938875 3965008.032000064850 60388.027814816 2024-03-19T00:40:03.200132+00:00 19994330.279999990016 28999999.995000001043 27870000.029999971390 3961319.978999971878 60388.027826476 2024-03-19T00:40:04.207508+00:00 19994330.275000009686 28999999.982999920845 27870000.065000060946 3964583.029000043869 60388.027838130 2024-03-19T00:40:05.214387+00:00 19994330.275999989361 29000000.003000020981 27869999.963999990374 3962510.995000004768 60388.027849605 2024-03-19T00:40:06.205890+00:00 19994330.277000010014 29000000.024000048637 27869999.963999990374 3967488.003000020981 60388.027861265 2024-03-19T00:40:07.213265+00:00 19994330.282999988645 28999999.941999908537 27870000.034999970347 3959574.909999967087 60388.027872735 2024-03-19T00:40:08.204273+00:00 19994330.278000000864 29000000.054000020027 27870000.026000019163 3963898.057999968994 60388.027884394 2024-03-19T00:40:09.211648+00:00 19994330.275000009686 29000000.024999979883 27870000.014999989420 3961905.006000041962 60388.027895864 2024-03-19T00:40:10.202655+00:00 19994330.279000010341 28999999.946000099182 27869999.863000039011 3962991.046999999788 60388.027907523 2024-03-19T00:40:11.210030+00:00 19994330.278999980539 29000000.011999960989 27870000.125000000000 3958311.908999999985 60388.027918993 2024-03-19T00:40:12.201036+00:00 19994330.272999998182 29000000.022999998182 27869999.914999961853 3961800.971999999136 60388.027930653 2024-03-19T00:40:13.208413+00:00 19994330.282000008970 28999999.967000011355 27869999.996999979019 3965314.006999998819 60388.027942128 2024-03-19T00:40:14.199916+00:00 19994330.279999971390 28999999.983999971300 27870000.053000088781 3959077.001000002027 60388.027953788 2024-03-19T00:40:15.207291+00:00 19994330.277000010014 28999999.977000001818 27869999.924999948591 3957525.037999998778 60388.027965442 2024-03-19T00:40:16.214170+00:00 19994330.275000039488 29000000.063999999315 27870000.039999961853 3966904.995000001043 60388.027976912 2024-03-19T00:40:17.205177+00:00 19994330.278999980539 28999999.988000001758 27870000.070000048727 3963230.006000000983 60388.027988571 2024-03-19T00:40:18.212552+00:00 19994330.275999959558 29000000.013999998569 27869999.944000009447 3962768.968999996781 60388.028000041 2024-03-19T00:40:19.203559+00:00 19994330.277000010014 28999999.993000000715 27869999.969999998808 3960394.126000002027 60388.028011701 2024-03-19T00:40:20.210935+00:00 19994330.281000021845 28999999.994000021368 27870000.015999998897 3963960.021999999881 60388.028023176 2024-03-19T00:40:21.202438+00:00 19994330.278000000864 29000000.011999990791 27870000.007999990135 3963545.836000002921 60388.028034830 2024-03-19T00:40:22.209317+00:00 19994330.276000019163 28999999.975999981165 27869999.997000008821 3969014.047999999952 60388.028046306 2024-03-19T00:40:23.200821+00:00 19994330.278000000864 28999999.994000021368 27870000.032000008970 3965008.955999999773 60388.028057959 2024-03-19T00:40:24.207700+00:00 19994330.280999958515 29000000.018999990076 27869999.986999988556 3965202.100999996066 60388.028069619 2024-03-19T00:40:25.215075+00:00 19994330.276000019163 29000000.012000020593 27869999.937000010163 3959656.921999997925 60388.028081095 2024-03-19T00:40:26.206578+00:00 19994330.278000000864 28999999.998999949545 27870000.055000010878 3964619.000000000000 60388.028092748 2024-03-19T00:40:27.213457+00:00 19994330.277000010014 28999999.974000040442 27869999.977999988943 3963329.089000002015 60388.028104224 2024-03-19T00:40:28.204960+00:00 19994330.279000040144 29000000.025999959558 27869999.987000018358 3961112.009000002872 60388.028115878 2024-03-19T00:40:29.211840+00:00 19994330.274999979883 29000000.028000000864 27870000.060999989510 3966790.945999994874 60388.028127354 2024-03-19T00:40:30.203343+00:00 19994330.276000019163 28999999.968000050634 27869999.982999980450 3966340.961999997031 60388.028139007 2024-03-19T00:40:31.210222+00:00 19994330.279999971390 29000000.025999959558 27870000.029000040144 3961185.021999999881 60388.028150483 2024-03-19T00:40:32.201725+00:00 19994330.278999920934 28999999.991000000387 27869999.952999949455 3965728.049000009894 60388.028162142 2024-03-19T00:40:33.209100+00:00 19994330.279000040144 28999999.984999950975 27869999.999000009149 3962652.927000001073 60388.028173612 2024-03-19T00:40:34.200107+00:00 19994330.278000000864 28999999.999000068754 27869999.991000000387 3960164.015000001062 60388.028185272 2024-03-19T00:40:35.207483+00:00 19994330.278000000864 28999999.975000020117 27869999.994000021368 3962332.007999985944 60388.028196925 2024-03-19T00:40:36.214362+00:00 19994330.274000048637 29000000.000999931246 27869999.992999970913 3962739.947000011802 60388.028208401 2024-03-19T00:40:37.205865+00:00 19994330.276999950409 29000000.014999989420 27870000.006000038236 3960706.028999999166 60388.028220061 2024-03-19T00:40:38.213241+00:00 19994330.279000040144 28999999.961000081152 27870000.020000040531 3961351.126000002027 60388.028231530 2024-03-19T00:40:39.204248+00:00 19994330.284999970347 29000000.039999961853 27870000.078999999911 3961005.894999995828 60388.028243190 2024-03-19T00:40:40.211623+00:00 19994330.271999958903 28999999.990000009537 27869999.883999940008 3957281.010000004899 60388.028254666 2024-03-19T00:40:41.203126+00:00 19994330.276000019163 29000000.003000020981 27870000.088999990374 3953820.035999997985 60388.028266320 2024-03-19T00:40:42.210005+00:00 19994330.278000000864 29000000.008999940008 27869999.953000068665 3955042.035999997985 60388.028277795 2024-03-19T00:40:43.201508+00:00 19994330.278000000864 28999999.962000008672 27869999.956999901682 3960039.968999996781 60388.028289455 2024-03-19T00:40:44.208884+00:00 19994330.278000000864 29000000.028000000864 27870000.008000019938 3963039.914000004996 60388.028300925 2024-03-19T00:40:45.199891+00:00 19994330.282000061125 29000000.021000031382 27870000.100000020117 3959386.099000006914 60388.028312584 2024-03-19T00:40:46.207266+00:00 19994330.273999929428 28999999.952999949455 27869999.934000018984 3957979.045999974012 60388.028324238 2024-03-19T00:40:47.214145+00:00 19994330.279000040144 29000000.022000070661 27870000.024000048637 3961223.888000010978 60388.028335714 2024-03-19T00:40:48.205648+00:00 19994330.274999979883 29000000.006999969482 27870000.040999889374 3961310.027000010014 60388.028347367 2024-03-19T00:40:49.212528+00:00 19994330.277000069618 29000000.011999960989 27869999.916000008583 3959428.951999992132 60388.028358843 2024-03-19T00:40:50.204030+00:00 19994330.281999949366 28999999.956000089645 27870000.059000018984 3964773.102999985218 60388.028370497 2024-03-19T00:40:51.210910+00:00 19994330.281000021845 29000000.064999941736 27869999.957000020891 3963033.974000006914 60388.028381973 2024-03-19T00:40:52.202413+00:00 19994330.272999998182 28999999.971999999136 27869999.981999989599 3965609.997000008821 60388.028393632 2024-03-19T00:40:53.209788+00:00 19994330.279999971390 28999999.951999999583 27870000.009000059217 3965853.993000001181 60388.028405102 2024-03-19T00:40:54.200795+00:00 19994330.276000019163 29000000.059000011533 27869999.977000001818 3959920.909999995958 60388.028416761 2024-03-19T00:40:55.208171+00:00 19994330.276000000536 28999999.980999991298 27870000.002999901772 3963490.060999989975 60388.028428231 2024-03-19T00:40:56.199178+00:00 19994330.278999999166 29000000.000000011176 27869999.976000070572 3963622.960000007879 60388.028439891 2024-03-19T00:40:57.206553+00:00 19994330.280999999493 29000000.006999999285 27870000.052999969572 3963872.066000015009 60388.028451544 2024-03-19T00:40:58.213432+00:00 19994330.275000009686 28999999.996999979019 27869999.971000000834 3966087.939999998081 60388.028463020 2024-03-19T00:40:59.204935+00:00 19994330.278999999166 28999999.995000001043 27870000.030000001192 3966872.023000001907 60388.028474674 2024-03-19T00:41:00.211815+00:00 19994330.274999991059 29000000.013000011444 27869999.978999998420 3959207.021999984980 60388.028486149 2024-03-19T00:41:01.203318+00:00 19994330.279000010341 29000000.013999998569 27870000.013000000268 3957791.906000018120 60388.028497809 2024-03-19T00:41:02.210693+00:00 19994330.278000000864 28999999.981000009924 27870000.019999999553 3961330.090999991167 60388.028509279 2024-03-19T00:41:03.201700+00:00 19994330.280000001192 29000000.011999960989 27869999.981000009924 3957732.030000001192 60388.028520938 2024-03-19T00:41:04.209075+00:00 19994330.278000000864 29000000.000000000000 27870000.025000009686 3962286.982999979984 60388.028532408 2024-03-19T00:41:05.200083+00:00 19994330.275000009686 28999999.992000039667 27869999.995999988168 3966864.921000003815 60388.028544068 2024-03-19T00:41:06.207458+00:00 19994330.274999979883 28999999.986999988556 27870000.043999999762 3962300.064999998081 60388.028555722 2024-03-19T00:41:07.214337+00:00 19994330.278999980539 29000000.019999980927 27869999.969999969006 3962220.002000004053 60388.028567197 2024-03-19T00:41:08.205840+00:00 19994330.281000021845 28999999.976000010967 27869999.956000030041 3965063.006999998819 60388.028578851 2024-03-19T00:41:09.212719+00:00 19994330.278999980539 28999999.995999988168 27870000.069999989122 3961371.920000017155 60388.028590327 2024-03-19T00:41:10.204223+00:00 19994330.276000019163 28999999.991000059992 27869999.864000018686 3957488.058999984991 60388.028601980 2024-03-19T00:41:11.211102+00:00 19994330.278000000864 29000000.002999901772 27870000.027000010014 3964337.020999997854 60388.028613456 2024-03-19T00:41:12.202605+00:00 19994330.276000019163 28999999.994000080973 27870000.016999959946 3968150.025000005960 60388.028625116 2024-03-19T00:41:13.209980+00:00 19994330.278999980539 29000000.008000019938 27870000.065000001341 3964274.960000007879 60388.028636585 2024-03-19T00:41:14.200987+00:00 19994330.278999980539 29000000.001999970526 27869999.988000039011 3962933.034000008833 60388.028648245 2024-03-19T00:41:15.208362+00:00 19994330.278000000864 29000000.014999989420 27869999.951999958605 3966463.996999979019 60388.028659715 2024-03-19T00:41:16.199370+00:00 19994330.279000040144 28999999.990999940783 27870000.046000059694 3969412.929000020027 60388.028671375 2024-03-19T00:41:17.206745+00:00 19994330.273999989033 28999999.995000001043 27869999.973999980837 3961522.009999989998 60388.028683034 2024-03-19T00:41:18.214120+00:00 19994330.275999959558 29000000.032000061125 27870000.095000028610 3965375.064000010025 60388.028694504 2024-03-19T00:41:19.205127+00:00 19994330.281000021845 29000000.018000010401 27869999.933999899775 3964932.992999970913 60388.028706163 2024-03-19T00:41:20.212503+00:00 19994330.278000000864 28999999.972999930382 27869999.951000090688 3964307.957000017166 60388.028717639 2024-03-19T00:41:21.204005+00:00 19994330.278999980539 28999999.977000001818 27870000.048999909312 3963578.935000001919 60388.028729293 2024-03-19T00:41:22.210885+00:00 19994330.277000069618 29000000.021000031382 27869999.950000051409 3960523.004999995232 60388.028740768 2024-03-19T00:41:23.202388+00:00 19994330.275999899954 29000000.029999971390 27870000.065999981016 3960990.072000027169 60388.028752422 2024-03-19T00:41:24.209267+00:00 19994330.278000000864 28999999.976000070572 27870000.032000061125 3963398.903999983799 60388.028763898 2024-03-19T00:41:25.200771+00:00 19994330.278000000864 29000000.013000011444 27869999.905999898911 3964264.078999996185 60388.028775557 2024-03-19T00:41:26.208146+00:00 19994330.278000000864 28999999.947999950498 27869999.989000078291 3961500.075999975204 60388.028787027 2024-03-19T00:41:27.199153+00:00 19994330.277000069618 29000000.050000071526 27870000.077999949455 3966413.985000013839 60388.028798687 2024-03-19T00:41:28.206528+00:00 19994330.279999971390 29000000.030999898911 27869999.983000040054 3961708.936999977101 60388.028810346 2024-03-19T00:41:29.213903+00:00 19994330.279999971390 28999999.931000001729 27869999.957000020891 3962905.986000000965 60388.028821816 2024-03-19T00:41:30.204911+00:00 19994330.277000069618 29000000.021000001580 27870000.051999930292 3960799.027000010014 60388.028833475 2024-03-19T00:41:31.212285+00:00 19994330.271000031382 29000000.022000011057 27869999.953999999911 3965748.972999989986 60388.028844946 2024-03-19T00:41:32.203293+00:00 19994330.282999988645 28999999.981999989599 27870000.044000029564 3954233.047000051010 60388.028856605 2024-03-19T00:41:33.210667+00:00 19994330.280999898911 28999999.986999999732 27870000.034000039101 3952229.955999969970 60388.028868075 2024-03-19T00:41:34.201675+00:00 19994330.275000099093 29000000.025000009686 27869999.957000020891 3961724.078999996185 60388.028879729 2024-03-19T00:41:35.208555+00:00 19994330.276999950409 29000000.019999980927 27870000.023999929428 3961071.993000030983 60388.028891204 2024-03-19T00:41:36.200058+00:00 19994330.274999979883 28999999.983000010252 27869999.953999999911 3961484.940999985207 60388.028902864 2024-03-19T00:41:37.207433+00:00 19994330.280000090599 28999999.969000011683 27870000.021000001580 3959106.974999963772 60388.028914334 2024-03-19T00:41:38.198440+00:00 19994330.278000000864 29000000.013000011444 27870000.000999990851 3957532.003000020981 60388.028925993 2024-03-19T00:41:39.205815+00:00 19994330.279999971390 28999999.993999961764 27869999.999000001699 3959955.966000020970 60388.028937647 2024-03-19T00:41:40.212695+00:00 19994330.279999971390 29000000.013999998569 27870000.035000000149 3957707.055000007153 60388.028949123 2024-03-19T00:41:41.204198+00:00 19994330.272999998182 29000000.010000050068 27869999.985000010580 3960332.940999985207 60388.028960782 2024-03-19T00:41:42.211573+00:00 19994330.278000000864 28999999.988999959081 27870000.049999978393 3959792.114000021946 60388.028972252 2024-03-19T00:41:43.202580+00:00 19994330.278000000864 28999999.998000029474 27869999.909000009298 3961305.980999947060 60388.028983911 2024-03-19T00:41:44.209955+00:00 19994330.282000061125 29000000.000000000000 27869999.974999990314 3958592.917000054847 60388.028995382 2024-03-19T00:41:45.200962+00:00 19994330.272999878973 28999999.991999980062 27870000.026000019163 3959592.072999954224 60388.029007041 2024-03-19T00:41:46.208338+00:00 19994330.279000040144 29000000.001999970526 27870000.070999979973 3961375.060999989975 60388.029018511 2024-03-19T00:41:47.199345+00:00 19994330.278000000864 28999999.983000040054 27869999.934999998659 3963148.020000040997 60388.029030170 2024-03-19T00:41:48.206720+00:00 19994330.276999998838 29000000.013999938965 27869999.977000001818 3966067.842000008095 60388.029041830 2024-03-19T00:41:49.214095+00:00 19994330.276000000536 28999999.989000078291 27870000.099000040442 3959589.123999952804 60388.029053300 2024-03-19T00:41:50.205103+00:00 19994330.280999999493 28999999.993999961764 27869999.927999969572 3960457.968000053894 60388.029064959 2024-03-19T00:41:51.212478+00:00 19994330.278999999166 29000000.028000000864 27870000.004999998957 3961885.937999964226 60388.029076429 2024-03-19T00:41:52.203485+00:00 19994330.274999991059 29000000.009000059217 27870000.012000020593 3961094.097000002861 60388.029088089 2024-03-19T00:41:53.210860+00:00 19994330.277000010014 28999999.962999939919 27869999.965999960899 3956052.949999988079 60388.029099558 2024-03-19T00:41:54.201867+00:00 19994330.277000010014 29000000.006999969482 27870000.021000031382 3960801.942000031006 60388.029111218 2024-03-19T00:41:55.209242+00:00 19994330.278999980539 28999999.999000068754 27869999.976000010967 3958188.092999995220 60388.029122688 2024-03-19T00:41:56.200250+00:00 19994330.282000008970 28999999.996999979019 27870000.028999920934 3958426.968999981880 60388.029134348 2024-03-19T00:41:57.207625+00:00 19994330.275999989361 29000000.013000011444 27869999.992000099272 3958580.000000000000 60388.029145817 2024-03-19T00:41:58.198632+00:00 19994330.279000010341 28999999.982999920845 27869999.993999961764 3953852.951000034809 60388.029157477 2024-03-19T00:41:59.206007+00:00 19994330.272999998182 29000000.028000000864 27870000.072000030428 3959262.012999951839 60388.029169136 2024-03-19T00:42:00.213382+00:00 19994330.280000001192 29000000.009000059217 27869999.929999951273 3960245.953999996185 60388.029180606 2024-03-19T00:42:01.204390+00:00 19994330.276999980211 28999999.960999969393 27869999.986999988556 3962958.113000034820 60388.029192266 2024-03-19T00:42:02.211765+00:00 19994330.278999980539 29000000.003000020981 27869999.955000039190 3961178.936999977101 60388.029203736 2024-03-19T00:42:03.202772+00:00 19994330.278000000864 29000000.011000040919 27870000.054000020027 3959099.957000017166 60388.029215395 2024-03-19T00:42:04.210147+00:00 19994330.278000000864 28999999.998999949545 27869999.977999929339 3956604.022000014782 60388.029226865 2024-03-19T00:42:05.201155+00:00 19994330.276000019163 28999999.975000020117 27870000.085000038147 3958458.055999993812 60388.029238525 2024-03-19T00:42:06.208530+00:00 19994330.278000000864 29000000.048000000417 27869999.917999979109 3956075.997999966145 60388.029250001 2024-03-19T00:42:07.200033+00:00 19994330.276000019163 29000000.000000000000 27869999.978000041097 3956943.949000000954 60388.029261654 2024-03-19T00:42:08.206912+00:00 19994330.278999980539 28999999.982999999076 27870000.097999930382 3961343.961000024807 60388.029273130 2024-03-19T00:42:09.198415+00:00 19994330.282999988645 29000000.003000009805 27869999.953999999911 3958540.093999981880 60388.029284789 2024-03-19T00:42:10.205790+00:00 19994330.275000039488 28999999.989999990910 27869999.935999989510 3958520.889999986161 60388.029296443 2024-03-19T00:42:11.212669+00:00 19994330.272999998182 29000000.002999991179 27870000.060000058264 3956436.083000003826 60388.029307919 2024-03-19T00:42:12.204173+00:00 19994330.280999958515 28999999.985000010580 27870000.031000021845 3959932.990999997128 60388.029319572 2024-03-19T00:42:13.211052+00:00 19994330.277000010014 29000000.034000009298 27869999.990000009537 3957605.985000013839 60388.029331048 2024-03-19T00:42:14.202555+00:00 19994330.278999980539 28999999.978999998420 27869999.962999939919 3958229.060999989975 60388.029342702 2024-03-19T00:42:15.209434+00:00 19994330.279000040144 29000000.030000001192 27869999.973000001162 3962379.037000000011 60388.029354177 2024-03-19T00:42:16.200938+00:00 19994330.276999950409 28999999.965999960899 27869999.989000000060 3959152.001000047196 60388.029365831 2024-03-19T00:42:17.207817+00:00 19994330.276000019163 28999999.994000021368 27870000.041999999434 3956601.927999972831 60388.029377307 2024-03-19T00:42:18.199320+00:00 19994330.278000000864 29000000.003000020981 27869999.984999999404 3960293.035000026226 60388.029388960 2024-03-19T00:42:19.206199+00:00 19994330.279999971390 29000000.018000010401 27870000.013999998569 3960009.834999979008 60388.029400436 2024-03-19T00:42:20.197702+00:00 19994330.277000069618 28999999.959999978542 27870000.000000000000 3960743.082000017166 60388.029412096 2024-03-19T00:42:21.205078+00:00 19994330.276999950409 29000000.035000029951 27869999.985000010580 3958539.947999954224 60388.029423750 2024-03-19T00:42:22.211957+00:00 19994330.279000040144 29000000.010999981314 27870000.032999988645 3956330.083000003826 60388.029435225 2024-03-19T00:42:23.203460+00:00 19994330.276999950409 28999999.989000018686 27869999.965999990702 3957359.049000024796 60388.029446885 2024-03-19T00:42:24.210835+00:00 19994330.279000040144 29000000.018000010401 27870000.048999991268 3960576.893000007141 60388.029458355 2024-03-19T00:42:25.201842+00:00 19994330.273999929428 29000000.000999931246 27870000.003000020981 3959622.073999940883 60388.029470014 2024-03-19T00:42:26.209217+00:00 19994330.280000090599 28999999.970000028610 27869999.991000000387 3957956.007000089157 60388.029481484 2024-03-19T00:42:27.200225+00:00 19994330.279999971390 28999999.981000069529 27869999.981999989599 3959052.942999958992 60388.029493144 2024-03-19T00:42:28.207600+00:00 19994330.272999998182 29000000.002999901772 27870000.000000000000 3958280.957000017166 60388.029504613 2024-03-19T00:42:29.198607+00:00 19994330.281000021845 29000000.046000000089 27870000.007000029087 3957185.118000030983 60388.029516273 2024-03-19T00:42:30.205982+00:00 19994330.276999950409 29000000.016000028700 27869999.968999978155 3961203.019999980927 60388.029527927 2024-03-19T00:42:31.212861+00:00 19994330.278000000864 28999999.947000030428 27869999.995000001043 3956864.913999915123 60388.029539403 2024-03-19T00:42:32.204365+00:00 19994330.278000000864 28999999.998000029474 27870000.055000010878 3954918.032000064850 60388.029551056 2024-03-19T00:42:33.211244+00:00 19994330.282000061125 29000000.037999991328 27869999.963999930769 3954379.995000004768 60388.029562532 2024-03-19T00:42:34.202747+00:00 19994330.273999929428 28999999.986999988556 27870000.052000049502 3964493.939000010025 60388.029574191 2024-03-19T00:42:35.210122+00:00 19994330.277000069618 29000000.029999971390 27870000.039000030607 3956253.090999960899 60388.029585661 2024-03-19T00:42:36.201129+00:00 19994330.278000000864 28999999.949000000954 27869999.931999921799 3959807.955999969970 60388.029597321 2024-03-19T00:42:37.208505+00:00 19994330.278000000864 29000000.006000038236 27869999.988000039011 3962608.015000104904 60388.029608791 2024-03-19T00:42:38.199512+00:00 19994330.281999949366 29000000.042999979109 27870000.016999959946 3958342.069999932777 60388.029620450 2024-03-19T00:42:39.206887+00:00 19994330.276000019163 28999999.970000028610 27869999.943000078201 3961674.998999952804 60388.029631926 2024-03-19T00:42:40.198390+00:00 19994330.274999979883 29000000.018000010401 27870000.082000020891 3960252.916000009049 60388.029643579 2024-03-19T00:42:41.205269+00:00 19994330.276000019163 28999999.974999900907 27869999.970999959856 3954905.041000009049 60388.029655239 2024-03-19T00:42:42.212644+00:00 19994330.278000000864 29000000.007000088692 27869999.921000000089 3961763.058000088204 60388.029666709 2024-03-19T00:42:43.203652+00:00 19994330.276999998838 29000000.010000001639 27870000.106999989599 3960574.832999945153 60388.029678368 2024-03-19T00:42:44.211027+00:00 19994330.280000001192 29000000.006000000983 27869999.945999979973 3963445.011999965180 60388.029689844 2024-03-19T00:42:45.202530+00:00 19994330.282000008970 28999999.967999998480 27870000.009000059217 3959287.058000088204 60388.029701498 2024-03-19T00:42:46.209410+00:00 19994330.272999990731 29000000.026999998838 27869999.975999951363 3963205.083999990951 60388.029712974 2024-03-19T00:42:47.200913+00:00 19994330.278000008315 28999999.958000000566 27869999.988999959081 3958063.826999903191 60388.029724627 2024-03-19T00:42:48.207792+00:00 19994330.277999978513 29000000.046999990940 27870000.025000099093 3961660.155000091065 60388.029736103 2024-03-19T00:42:49.199295+00:00 19994330.279000010341 28999999.957000020891 27870000.009999990463 3962530.921000003815 60388.029747762 2024-03-19T00:42:50.206670+00:00 19994330.278999980539 29000000.009999990463 27869999.980000019073 3959323.051999927033 60388.029759232 2024-03-19T00:42:51.197677+00:00 19994330.278000030667 29000000.029000010341 27870000.050999999046 3956680.027000070084 60388.029770886 2024-03-19T00:42:52.204557+00:00 19994330.274999979883 29000000.004000011832 27869999.995999928564 3960174.828999996185 60388.029782546 2024-03-19T00:42:53.211932+00:00 19994330.279000010341 28999999.971999999136 27869999.929000020027 3957117.078999996185 60388.029794022 2024-03-19T00:42:54.203435+00:00 19994330.275999989361 29000000.021999958903 27870000.056000001729 3962781.972999929916 60388.029805675 2024-03-19T00:42:55.210314+00:00 19994330.278000000864 28999999.956000030041 27869999.942999999970 3958822.097000002861 60388.029817151 2024-03-19T00:42:56.201817+00:00 19994330.281000021845 29000000.040000021458 27870000.048999991268 3962316.947000027169 60388.029828805 2024-03-19T00:42:57.208696+00:00 19994330.274999979883 28999999.998999949545 27870000.045000001788 3956568.000000000000 60388.029840280 2024-03-19T00:42:58.200200+00:00 19994330.276000019163 28999999.944000009447 27869999.949999991804 3961550.011000037193 60388.029851940 2024-03-19T00:42:59.207575+00:00 19994330.283999979496 29000000.060999989510 27870000.010000020266 3955271.050999999046 60388.029863410 2024-03-19T00:43:00.198581+00:00 19994330.273999989033 28999999.992000039667 27870000.035999979824 3961971.009999989998 60388.029875069 2024-03-19T00:43:01.205957+00:00 19994330.277000010014 29000000.009999990463 27870000.020000010729 3962486.904999970924 60388.029886539 2024-03-19T00:43:02.196965+00:00 19994330.278000000864 28999999.977000001818 27869999.993000000715 3955245.006999969017 60388.029898198 2024-03-19T00:43:03.204340+00:00 19994330.282999988645 28999999.991999980062 27869999.926999989897 3955969.054000020027 60388.029909858 2024-03-19T00:43:04.211715+00:00 19994330.272999998182 29000000.013000011444 27870000.041000008583 3961835.940000057220 60388.029921328 2024-03-19T00:43:05.202722+00:00 19994330.280000030994 28999999.985999941826 27869999.958000000566 3964377.998000026215 60388.029932981 2024-03-19T00:43:06.209601+00:00 19994330.275999959558 29000000.024000048637 27870000.047999981791 3961621.088999987114 60388.029944457 2024-03-19T00:43:07.201105+00:00 19994330.277000010014 28999999.998999949545 27869999.978000041097 3957263.957999945153 60388.029956111 2024-03-19T00:43:08.207984+00:00 19994330.279000040144 29000000.019000049680 27870000.030999958515 3958077.042999982834 60388.029967587 2024-03-19T00:43:09.199487+00:00 19994330.278999920934 29000000.001000050455 27869999.949000000954 3962991.018000007141 60388.029979240 2024-03-19T00:43:10.206366+00:00 19994330.278000000864 28999999.916000008583 27870000.000000000000 3962927.843000053894 60388.029990716 2024-03-19T00:43:11.197869+00:00 19994330.277000069618 29000000.086999889463 27870000.040000021458 3957314.116999983788 60388.030002376 2024-03-19T00:43:12.205244+00:00 19994330.274999979883 28999999.994000080973 27869999.980000019073 3961430.062000035774 60388.030014029 2024-03-19T00:43:13.212124+00:00 19994330.278000000864 28999999.962000008672 27870000.021999958903 3962479.916000009049 60388.030025505 2024-03-19T00:43:14.203627+00:00 19994330.279999971390 29000000.056999921799 27869999.976000070572 3961095.966999887954 60388.030037159 2024-03-19T00:43:15.210506+00:00 19994330.278000000864 28999999.900000099093 27869999.877999901772 3963259.024000049103 60388.030048634 2024-03-19T00:43:16.202009+00:00 19994330.276000019163 29000000.025999899954 27870000.054000020027 3963554.978000044823 60388.030060288 2024-03-19T00:43:17.208888+00:00 19994330.279000040144 29000000.026000019163 27870000.100000020117 3960303.054999948014 60388.030071764 2024-03-19T00:43:18.200392+00:00 19994330.276999950409 29000000.016000028700 27869999.952999949455 3957712.004999995232 60388.030083423 2024-03-19T00:43:19.207767+00:00 19994330.277000069618 28999999.995000001043 27869999.981000069529 3960279.021000028122 60388.030094893 2024-03-19T00:43:20.198773+00:00 19994330.280999898911 28999999.997999999672 27870000.013000011444 3958767.990000010002 60388.030106553 2024-03-19T00:43:21.206149+00:00 19994330.278000000864 29000000.026000000536 27870000.033999919891 3959393.000000000000 60388.030118023 2024-03-19T00:43:22.197157+00:00 19994330.274000048637 28999999.986999999732 27869999.990000009537 3965604.953999996185 60388.030129682 2024-03-19T00:43:23.204532+00:00 19994330.279000040144 28999999.989999990910 27870000.032999988645 3964174.925999999046 60388.030141336 2024-03-19T00:43:24.211411+00:00 19994330.275999899954 29000000.030999999493 27869999.941000100225 3958276.120000004768 60388.030152812 2024-03-19T00:43:25.202914+00:00 19994330.279000040144 28999999.976000010967 27870000.028000000864 3966055.957000017166 60388.030164471 2024-03-19T00:43:26.210289+00:00 19994330.279999971390 29000000.014999989420 27869999.995000001043 3960425.101999998093 60388.030175941 2024-03-19T00:43:27.201296+00:00 19994330.277000069618 28999999.981999989599 27870000.031999949366 3955696.899999976158 60388.030187600 2024-03-19T00:43:28.208672+00:00 19994330.278000000864 28999999.940000031143 27869999.963000059128 3961520.057000041008 60388.030199070 2024-03-19T00:43:29.199679+00:00 19994330.276000019163 29000000.065000001341 27870000.017999891192 3958903.910999894142 60388.030210730 2024-03-19T00:43:30.207054+00:00 19994330.274999979883 28999999.985000010580 27869999.963000059128 3950768.963000059128 60388.030222200 2024-03-19T00:43:31.198061+00:00 19994330.281000021845 28999999.986000001431 27870000.046000000089 3957439.042999982834 60388.030233859 2024-03-19T00:43:32.205436+00:00 19994330.279999971390 29000000.021999958903 27869999.986000001431 3959270.054000020027 60388.030245329 2024-03-19T00:43:33.196444+00:00 19994330.276000019163 28999999.993000030518 27869999.951000001281 3963496.024000049103 60388.030256988 2024-03-19T00:43:34.203819+00:00 19994330.278000000864 28999999.999000009149 27870000.059999998659 3958869.933999896049 60388.030268642 2024-03-19T00:43:35.210698+00:00 19994330.276000019163 28999999.971999999136 27869999.964000001550 3961335.023000001907 60388.030280118 2024-03-19T00:43:36.202201+00:00 19994330.278999999166 29000000.031999949366 27870000.030000001192 3959889.074000000954 60388.030291778 2024-03-19T00:43:37.209576+00:00 19994330.278999999166 28999999.990000009537 27870000.018999990076 3962699.863000034820 60388.030303247 2024-03-19T00:43:38.200584+00:00 19994330.276000000536 29000000.024000048637 27869999.953000009060 3962511.080999969970 60388.030314907 2024-03-19T00:43:39.207959+00:00 19994330.280999999493 28999999.985000010580 27869999.967999991030 3960502.972000002861 60388.030326377 2024-03-19T00:43:40.198966+00:00 19994330.275999989361 29000000.003999948502 27870000.030000001192 3959481.029000043869 60388.030338036 2024-03-19T00:43:41.206341+00:00 19994330.277000010014 28999999.955999970436 27869999.984000001103 3960725.978000044823 60388.030349512 2024-03-19T00:43:42.197845+00:00 19994330.278999980539 29000000.047000050545 27870000.035000029951 3964303.040999888908 60388.030361166 2024-03-19T00:43:43.204723+00:00 19994330.278000000864 29000000.018999930471 27869999.975999951363 3960459.958000063896 60388.030372825 2024-03-19T00:43:44.212099+00:00 19994330.279000010341 28999999.992000099272 27870000.001000050455 3956565.013000010978 60388.030384295 2024-03-19T00:43:45.203106+00:00 19994330.277000010014 28999999.972999930382 27870000.048999968916 3957249.995999931823 60388.030395955 2024-03-19T00:43:46.210481+00:00 19994330.275999989361 29000000.026000019163 27869999.969000041485 3961012.019000052940 60388.030407425 2024-03-19T00:43:47.201489+00:00 19994330.280000001192 29000000.001000050455 27870000.012999951839 3958704.937000035774 60388.030419084 2024-03-19T00:43:48.208864+00:00 19994330.274999979883 29000000.008999940008 27869999.988000039011 3960872.991999983788 60388.030430554 2024-03-19T00:43:49.199871+00:00 19994330.278000000864 28999999.968000050634 27869999.946999970824 3958201.044000030030 60388.030442214 2024-03-19T00:43:50.207246+00:00 19994330.282000008970 28999999.995000001043 27870000.029000040144 3953059.015999913216 60388.030453683 2024-03-19T00:43:51.198253+00:00 19994330.275000039488 29000000.014999989420 27870000.054999951273 3958675.932000041008 60388.030465343 2024-03-19T00:43:52.205628+00:00 19994330.276999950409 28999999.995999928564 27869999.976000070572 3960509.988000034820 60388.030476819 2024-03-19T00:43:53.197132+00:00 19994330.278000060469 29000000.001000050455 27869999.975999951363 3963923.072999954224 60388.030488472 2024-03-19T00:43:54.204011+00:00 19994330.278000000864 28999999.953999999911 27869999.986999988556 3953590.027999997139 60388.030500132 2024-03-19T00:43:55.211386+00:00 19994330.276999950409 29000000.023999929428 27870000.019999980927 3961263.014999986161 60388.030511602 2024-03-19T00:43:56.202393+00:00 19994330.279000040144 29000000.015000101179 27869999.962000008672 3961695.958999990951 60388.030523261 2024-03-19T00:43:57.209768+00:00 19994330.279999971390 29000000.006999999285 27870000.050000071526 3957852.003000020981 60388.030534731 2024-03-19T00:43:58.200776+00:00 19994330.276000019163 29000000.017999999225 27869999.942999958992 3957993.016000031959 60388.030546390 2024-03-19T00:43:59.208151+00:00 19994330.275999959558 29000000.000000000000 27870000.024000048637 3956550.993000030983 60388.030557866 2024-03-19T00:44:00.199654+00:00 19994330.277000010014 28999999.984999999404 27870000.037999991328 3958643.018999934196 60388.030569520 2024-03-19T00:44:01.206533+00:00 19994330.282000008970 29000000.028000008315 27870000.064999941736 3957532.975999950897 60388.030580996 2024-03-19T00:44:02.198036+00:00 19994330.277000010014 28999999.929999981076 27869999.930999990553 3962280.047000051010 60388.030592649 2024-03-19T00:44:03.204915+00:00 19994330.276000019163 29000000.043999999762 27869999.975000020117 3959178.970000029076 60388.030604125 2024-03-19T00:44:04.196419+00:00 19994330.278999920934 28999999.991000030190 27870000.049999948591 3960812.067000031006 60388.030615779 2024-03-19T00:44:05.203297+00:00 19994330.277000069618 29000000.001999970526 27869999.939000010490 3959667.903999925125 60388.030627438 2024-03-19T00:44:06.210673+00:00 19994330.276000019163 28999999.995999988168 27870000.042000059038 3957129.036000012886 60388.030638914 2024-03-19T00:44:07.202176+00:00 19994330.281999949366 29000000.002000030130 27870000.004999998957 3961220.907000064850 60388.030650568 2024-03-19T00:44:08.209055+00:00 19994330.277000069618 28999999.981999989599 27869999.985000010580 3961416.028999925125 60388.030662043 2024-03-19T00:44:09.200559+00:00 19994330.275999899954 29000000.027000010014 27870000.022999998182 3955662.093999981880 60388.030673697 2024-03-19T00:44:10.207438+00:00 19994330.279000040144 29000000.023999989033 27869999.970000028610 3958801.858000040054 60388.030685173 2024-03-19T00:44:11.198941+00:00 19994330.276999950409 28999999.972999989986 27870000.026000000536 3960306.027999997139 60388.030696833 2024-03-19T00:44:12.206316+00:00 19994330.277000069618 28999999.987999979407 27870000.002999998629 3959588.078999996185 60388.030708302 2024-03-19T00:44:13.197323+00:00 19994330.276000019163 29000000.005000051111 27869999.964000001550 3966821.052000045776 60388.030719962 2024-03-19T00:44:14.204699+00:00 19994330.278999920934 29000000.010999981314 27870000.007999990135 3966642.996999979019 60388.030731616 2024-03-19T00:44:15.211578+00:00 19994330.279999971390 28999999.994000021368 27870000.000000000000 3965165.008000016212 60388.030743091 2024-03-19T00:44:16.203080+00:00 19994330.277000069618 28999999.973999980837 27870000.036000009626 3963500.939999938011 60388.030754745 2024-03-19T00:44:17.209960+00:00 19994330.276999950409 29000000.047000050545 27869999.937999989837 3966034.996000051033 60388.030766221 2024-03-19T00:44:18.201464+00:00 19994330.276000019163 28999999.971999999136 27870000.076000008732 3966922.942999958992 60388.030777880 2024-03-19T00:44:19.208839+00:00 19994330.282999988645 29000000.018000010401 27869999.962999999523 3961095.098999977112 60388.030789350 2024-03-19T00:44:20.199846+00:00 19994330.277000069618 28999999.991999980062 27869999.989000018686 3964325.976999998093 60388.030801009 2024-03-19T00:44:21.207222+00:00 19994330.276999950409 29000000.009999990463 27870000.034999970347 3962802.949000000954 60388.030812480 2024-03-19T00:44:22.198228+00:00 19994330.279999971390 28999999.998000029474 27869999.925999999046 3965464.019999980927 60388.030824139 2024-03-19T00:44:23.205603+00:00 19994330.274000048637 28999999.986999988556 27870000.037999991328 3961101.004000068177 60388.030835609 2024-03-19T00:44:24.196611+00:00 19994330.276000019163 28999999.982999920845 27870000.073000010103 3961344.942999958992 60388.030847268 2024-03-19T00:44:25.203985+00:00 19994330.278999920934 28999999.993000030518 27869999.947000030428 3965997.083999990951 60388.030858928 2024-03-19T00:44:26.211361+00:00 19994330.281000021845 29000000.047000050545 27870000.067999958992 3962961.037000060081 60388.030870398 2024-03-19T00:44:27.202368+00:00 19994330.276000019163 28999999.946999911219 27869999.869000021368 3964949.916000009049 60388.030882057 2024-03-19T00:44:28.209742+00:00 19994330.276000019163 29000000.030000090599 27870000.056999981403 3962012.021000028122 60388.030893527 2024-03-19T00:44:29.200750+00:00 19994330.278999920934 28999999.946999911219 27870000.004000071436 3963000.009999989998 60388.030905187 2024-03-19T00:44:30.208126+00:00 19994330.274999998510 29000000.050999999046 27870000.000999931246 3960808.003999948967 60388.030916662 2024-03-19T00:44:31.199629+00:00 19994330.276000000536 29000000.011000040919 27870000.041000008583 3962226.016999959946 60388.030928316 2024-03-19T00:44:32.206508+00:00 19994330.283999990672 28999999.978999968618 27869999.909000039101 3965930.963000059128 60388.030939792 2024-03-19T00:44:33.198011+00:00 19994330.277000010014 29000000.000000000000 27870000.024999979883 3961104.000000000000 60388.030951445 2024-03-19T00:44:34.204891+00:00 19994330.276999998838 28999999.999000068754 27870000.024000048637 3963770.023999928962 60388.030962921 2024-03-19T00:44:35.196394+00:00 19994330.276999998838 29000000.002000000328 27870000.018000010401 3958682.988000034820 60388.030974575 2024-03-19T00:44:36.203273+00:00 19994330.277000010014 29000000.006000000983 27869999.926999930292 3962344.034999967087 60388.030986235 2024-03-19T00:44:37.210648+00:00 19994330.278000000864 29000000.008999988437 27870000.075000051409 3960229.896000028122 60388.030997704 2024-03-19T00:44:38.201655+00:00 19994330.278999980539 29000000.024000018835 27870000.016000028700 3961074.115000010002 60388.031009364 2024-03-19T00:44:39.209031+00:00 19994330.278000030667 28999999.977000001818 27869999.956999901682 3962567.953999996185 60388.031020840 2024-03-19T00:44:40.200534+00:00 19994330.280000001192 28999999.996999979019 27869999.976000070572 3961321.978000044823 60388.031032493 2024-03-19T00:44:41.207413+00:00 19994330.273999989033 28999999.976000010967 27869999.981999989599 3959969.962999999989 60388.031043969 2024-03-19T00:44:42.198916+00:00 19994330.275000009686 28999999.977000001818 27870000.006000038236 3958772.024999999907 60388.031055623 2024-03-19T00:44:43.205795+00:00 19994330.281000021845 29000000.035999979824 27870000.026999950409 3958666.060999998823 60388.031067098 2024-03-19T00:44:44.197298+00:00 19994330.282999988645 28999999.974000040442 27869999.930999990553 3960780.979000002146 60388.031078752 2024-03-19T00:44:45.204178+00:00 19994330.272999998182 29000000.075999978930 27870000.179999951273 3965989.971999999136 60388.031090228 2024-03-19T00:44:46.195681+00:00 19994330.278000000864 28999999.965000029653 27869999.841000080109 3954572.026999998838 60388.031101887 2024-03-19T00:44:47.203056+00:00 19994330.278999980539 28999999.968999978155 27870000.054999951273 3961073.938000001013 60388.031113541 2024-03-19T00:44:48.209935+00:00 19994330.276000019163 28999999.991999980062 27869999.963000059128 3958784.010999999940 60388.031125017 2024-03-19T00:44:49.201439+00:00 19994330.276999950409 29000000.023999989033 27870000.024000000209 3965174.103999997955 60388.031136670 2024-03-19T00:44:50.208317+00:00 19994330.282000008970 28999999.984000030905 27870000.008999999613 3962780.862000002991 60388.031148146 2024-03-19T00:44:51.199820+00:00 19994330.277000010014 29000000.009999990463 27870000.045000001788 3960873.987999998033 60388.031159806 2024-03-19T00:44:52.207196+00:00 19994330.276000019163 29000000.022999938577 27869999.934000000358 3961346.049999997020 60388.031171275 2024-03-19T00:44:53.198203+00:00 19994330.277000010014 29000000.024000048637 27870000.052999999374 3958851.009000002872 60388.031182935 2024-03-19T00:44:54.205578+00:00 19994330.275999959558 28999999.958999991417 27869999.958000000566 3958089.922999999952 60388.031194411 2024-03-19T00:44:55.197082+00:00 19994330.281000021845 28999999.999000068754 27870000.065999981016 3959521.012999997009 60388.031206064 2024-03-19T00:44:56.203961+00:00 19994330.279999971390 29000000.025999899954 27869999.960999999195 3960249.170000001788 60388.031217540 2024-03-19T00:44:57.195464+00:00 19994330.274999979883 28999999.997000098228 27869999.999000009149 3962257.957999996841 60388.031229199 2024-03-19T00:44:58.202839+00:00 19994330.278000000864 28999999.970999959856 27869999.887000020593 3959707.978000000119 60388.031240853 2024-03-19T00:44:59.209719+00:00 19994330.276000019163 29000000.003000020981 27870000.128999948502 3963449.013999999035 60388.031252329 2024-03-19T00:45:00.201222+00:00 19994330.277000069618 29000000.024999979883 27869999.978000041097 3957727.913000002969 60388.031263983 2024-03-19T00:45:01.208101+00:00 19994330.279999971390 28999999.957000020891 27870000.004000011832 3961850.077000007033 60388.031275459 2024-03-19T00:45:02.199604+00:00 19994330.278000000864 29000000.044999960810 27870000.047999981791 3961717.959999992978 60388.031287112 2024-03-19T00:45:03.206483+00:00 19994330.279000040144 28999999.991999980062 27869999.915000021458 3959783.035999997985 60388.031298588 2024-03-19T00:45:04.197986+00:00 19994330.276999950409 28999999.975000020117 27870000.018999990076 3961418.965000004042 60388.031310242 2024-03-19T00:45:05.204866+00:00 19994330.278000000864 29000000.034000039101 27869999.945999979973 3960587.919000000227 60388.031321717 2024-03-19T00:45:06.196369+00:00 19994330.276000019163 29000000.013000011444 27870000.074000000954 3964184.040999994148 60388.031333377 2024-03-19T00:45:07.203744+00:00 19994330.278000000864 28999999.990999940783 27870000.012999951839 3957574.056000009179 60388.031345030 2024-03-19T00:45:08.210623+00:00 19994330.278999920934 28999999.943000078201 27870000.003000020981 3963820.984999998938 60388.031356506 2024-03-19T00:45:09.202127+00:00 19994330.282000061125 29000000.030999898911 27869999.991000059992 3960894.019999995828 60388.031368160 2024-03-19T00:45:10.209006+00:00 19994330.272999998182 29000000.017000079155 27869999.987999919802 3957676.996000006795 60388.031379635 2024-03-19T00:45:11.200509+00:00 19994330.278000000864 28999999.993999961764 27869999.932000041008 3963072.947999998927 60388.031391289 2024-03-19T00:45:12.207388+00:00 19994330.276000019163 29000000.010999999940 27870000.077000018209 3956926.118000001181 60388.031402765 2024-03-19T00:45:13.198891+00:00 19994330.278999920934 29000000.031999990344 27869999.975999951363 3959601.942000002135 60388.031414425 2024-03-19T00:45:14.206267+00:00 19994330.280000090599 28999999.964000001550 27870000.014999989420 3962093.859999998938 60388.031425894 2024-03-19T00:45:15.197274+00:00 19994330.275999899954 28999999.992000009865 27869999.955000039190 3958544.085999995004 60388.031437554 2024-03-19T00:45:16.204649+00:00 19994330.282000061125 28999999.995000001043 27870000.049999948591 3962975.009000002872 60388.031449024 2024-03-19T00:45:17.195656+00:00 19994330.271999958903 28999999.978999968618 27870000.003000020981 3960252.011000006925 60388.031460683 2024-03-19T00:45:18.203031+00:00 19994330.279000040144 29000000.022000011057 27869999.991999980062 3962877.947999984026 60388.031472337 2024-03-19T00:45:19.209911+00:00 19994330.278000000864 29000000.006999999285 27869999.953000068665 3963076.032999991905 60388.031483813 2024-03-19T00:45:20.201414+00:00 19994330.279000040144 28999999.979999989271 27870000.003000020981 3960105.108000009786 60388.031495472 2024-03-19T00:45:21.208788+00:00 19994330.278000000864 28999999.989000018686 27870000.070999979973 3966108.951000005007 60388.031506942 2024-03-19T00:45:22.199796+00:00 19994330.276999950409 29000000.052999969572 27869999.916000008583 3960047.939999998081 60388.031518601 2024-03-19T00:45:23.207171+00:00 19994330.276000000536 28999999.956000030041 27870000.039000030607 3960189.048999994993 60388.031530077 2024-03-19T00:45:24.198675+00:00 19994330.278999999166 29000000.023999989033 27870000.069999929518 3960575.034999995958 60388.031541731 2024-03-19T00:45:25.205553+00:00 19994330.274999998510 28999999.978999968618 27869999.932999968529 3962633.029000014067 60388.031553207 2024-03-19T00:45:26.197057+00:00 19994330.282999999821 29000000.013000011444 27870000.003000020981 3964019.935000001919 60388.031564866 2024-03-19T00:45:27.204431+00:00 19994330.278000000864 28999999.990000009537 27870000.029999971390 3958175.049999982119 60388.031576336 2024-03-19T00:45:28.195439+00:00 19994330.277000010014 28999999.995999988168 27869999.918999999762 3962076.962000011932 60388.031587996 2024-03-19T00:45:29.202815+00:00 19994330.276999998838 28999999.981000069529 27870000.059000000358 3958498.016999990214 60388.031599649 2024-03-19T00:45:30.209694+00:00 19994330.275999989361 29000000.028999920934 27870000.019999999553 3960052.981999992859 60388.031611125 2024-03-19T00:45:31.201197+00:00 19994330.277000010014 28999999.977000001818 27869999.960000008345 3957069.948000013828 60388.031622779 2024-03-19T00:45:32.208076+00:00 19994330.282000008970 29000000.013000011444 27869999.989999990910 3954414.009000002872 60388.031634254 2024-03-19T00:45:33.199579+00:00 19994330.275999989361 29000000.031000021845 27870000.046000000089 3960572.080999999773 60388.031645908 2024-03-19T00:45:34.206458+00:00 19994330.277000010014 28999999.988000039011 27870000.035000000149 3962078.967999995220 60388.031657384 2024-03-19T00:45:35.197961+00:00 19994330.278000000864 28999999.995000001043 27869999.920000020415 3961590.013000010978 60388.031669043 2024-03-19T00:45:36.205337+00:00 19994330.278999980539 29000000.016999959946 27870000.052999969572 3960613.003999977838 60388.031680513 2024-03-19T00:45:37.196344+00:00 19994330.276000019163 28999999.963999990374 27869999.952000018209 3956582.829000025988 60388.031692172 2024-03-19T00:45:38.203719+00:00 19994330.279999971390 29000000.008000019938 27869999.992999970913 3960583.093999981880 60388.031703643 2024-03-19T00:45:39.194726+00:00 19994330.278000000864 29000000.011000040919 27869999.958000000566 3956821.002000004053 60388.031715302 2024-03-19T00:45:40.202102+00:00 19994330.276000019163 28999999.962999939919 27870000.066000040621 3957017.965999991167 60388.031726956 2024-03-19T00:45:41.208981+00:00 19994330.278000000864 29000000.031000021845 27870000.002999961376 3960599.112000017893 60388.031738432 2024-03-19T00:45:42.200484+00:00 19994330.274999979883 29000000.014999989420 27869999.946000039577 3955626.998999983072 60388.031750085 2024-03-19T00:45:43.207363+00:00 19994330.279000040144 29000000.036000009626 27870000.102999988943 3959161.916000009049 60388.031761561 2024-03-19T00:45:44.198866+00:00 19994330.282000008970 28999999.978000041097 27869999.923999968916 3958009.036000012886 60388.031773220 2024-03-19T00:45:45.206241+00:00 19994330.276999950409 29000000.002999901772 27869999.988000039011 3954876.062999994028 60388.031784690 2024-03-19T00:45:46.197249+00:00 19994330.276000019163 28999999.973000049591 27870000.006999969482 3959531.972999989986 60388.031796350 2024-03-19T00:45:47.204624+00:00 19994330.276000019163 28999999.988999959081 27870000.049000021070 3961100.027999997139 60388.031807820 2024-03-19T00:45:48.195631+00:00 19994330.278000000864 29000000.009000059217 27870000.016999959946 3957433.055999993812 60388.031819479 2024-03-19T00:45:49.203006+00:00 19994330.280000030994 29000000.028000000864 27870000.004999998957 3954644.837999999989 60388.031831133 2024-03-19T00:45:50.209885+00:00 19994330.278000000864 28999999.971999999136 27869999.967000011355 3957416.123000026215 60388.031842609 2024-03-19T00:45:51.201388+00:00 19994330.278999920934 28999999.971000000834 27869999.968000050634 3957119.914999961853 60388.031854263 2024-03-19T00:45:52.208268+00:00 19994330.276000019163 29000000.070000011474 27870000.064000010490 3956621.978000044823 60388.031865738 2024-03-19T00:45:53.199771+00:00 19994330.276000019163 28999999.968999978155 27869999.963999990374 3953755.026999949943 60388.031877398 2024-03-19T00:45:54.207146+00:00 19994330.281999949366 28999999.969000011683 27869999.960999969393 3958479.933000028133 60388.031888868 2024-03-19T00:45:55.198153+00:00 19994330.272000070661 29000000.004000011832 27870000.054000020027 3961465.075999975204 60388.031900527 2024-03-19T00:45:56.205529+00:00 19994330.283999919891 28999999.991000000387 27870000.039000030607 3959341.953000009060 60388.031911997 2024-03-19T00:45:57.196536+00:00 19994330.278000000864 29000000.045000020415 27869999.932999968529 3955156.074000000954 60388.031923656 2024-03-19T00:45:58.203911+00:00 19994330.275000099093 28999999.962999999523 27869999.968999978155 3958920.970000029076 60388.031935127 2024-03-19T00:45:59.194918+00:00 19994330.278000000864 28999999.995999988168 27870000.034000039101 3958561.036000012886 60388.031946786 2024-03-19T00:46:00.202293+00:00 19994330.276999950409 29000000.025999959558 27870000.001999970526 3957964.970999956131 60388.031958439 2024-03-19T00:46:01.209173+00:00 19994330.276999950409 28999999.990000009537 27870000.024999979883 3959931.985000013839 60388.031969915 2024-03-19T00:46:02.200676+00:00 19994330.278000000864 29000000.009999990463 27869999.962000008672 3956655.939999998081 60388.031981575 2024-03-19T00:46:03.208051+00:00 19994330.281000021845 28999999.978000041097 27869999.977000001818 3958658.051999986172 60388.031993045 2024-03-19T00:46:04.199058+00:00 19994330.274999979883 28999999.996999979019 27869999.998000029474 3956910.930999993812 60388.032004704 2024-03-19T00:46:05.206433+00:00 19994330.279000040144 28999999.995999988168 27870000.049000021070 3962995.113000034820 60388.032016180 2024-03-19T00:46:06.197936+00:00 19994330.274000048637 28999999.972999989986 27869999.975999999791 3955741.922999978065 60388.032027834 2024-03-19T00:46:07.204816+00:00 19994330.278000000864 29000000.060000058264 27870000.048999991268 3961080.065999985207 60388.032039309 2024-03-19T00:46:08.196319+00:00 19994330.279999971390 28999999.990000009537 27869999.988000001758 3959180.004000008106 60388.032050969 2024-03-19T00:46:09.203694+00:00 19994330.278000000864 29000000.002999901772 27869999.940999999642 3960475.912000000011 60388.032062439 2024-03-19T00:46:10.194701+00:00 19994330.279000040144 29000000.013000011444 27870000.010999988765 3963862.134999989998 60388.032074098 2024-03-19T00:46:11.202076+00:00 19994330.274999979883 28999999.975000020117 27870000.046000000089 3959006.939000010025 60388.032085752 2024-03-19T00:46:12.208956+00:00 19994330.276000019163 28999999.996999979019 27870000.024000018835 3959563.030000030994 60388.032097227 2024-03-19T00:46:13.200459+00:00 19994330.280999898911 28999999.996999979019 27870000.007999990135 3958994.891999959946 60388.032108887 2024-03-19T00:46:14.207834+00:00 19994330.278000120074 29000000.014000058174 27869999.944999989122 3958917.126000047196 60388.032120357 2024-03-19T00:46:15.198841+00:00 19994330.276999950409 28999999.988000039011 27869999.997999999672 3960887.021999955177 60388.032132016 2024-03-19T00:46:16.206216+00:00 19994330.279000040144 29000000.000000000000 27870000.004000011832 3960632.951000034809 60388.032143487 2024-03-19T00:46:17.197224+00:00 19994330.276999998838 29000000.018000010401 27869999.977000001818 3960155.930000007153 60388.032155146 2024-03-19T00:46:18.204599+00:00 19994330.276999998838 29000000.000999931246 27870000.046999990940 3958904.058999956120 60388.032166616 2024-03-19T00:46:19.195606+00:00 19994330.278999999166 29000000.022999998182 27869999.974000040442 3960526.095000029076 60388.032178275 2024-03-19T00:46:20.202981+00:00 19994330.277000010014 29000000.001999970526 27869999.962999999523 3961697.796000003815 60388.032189745 2024-03-19T00:46:21.193988+00:00 19994330.282999988645 29000000.012000080198 27870000.043999969959 3963969.115000010002 60388.032201405 2024-03-19T00:46:22.201364+00:00 19994330.275000009686 28999999.916999939829 27869999.958000000566 3963860.981999992859 60388.032213058 2024-03-19T00:46:23.208243+00:00 19994330.278999980539 29000000.073000069708 27870000.028000000864 3963834.977999985218 60388.032224534 2024-03-19T00:46:24.199746+00:00 19994330.274000018835 28999999.960999969393 27869999.968999978155 3960632.948000013828 60388.032236193 2024-03-19T00:46:25.207121+00:00 19994330.280000001192 29000000.006000038236 27870000.075999978930 3960518.042999982834 60388.032247663 2024-03-19T00:46:26.198129+00:00 19994330.275999989361 29000000.000999998301 27869999.946000099182 3963338.022000014782 60388.032259323 2024-03-19T00:46:27.205504+00:00 19994330.278999980539 29000000.007999990135 27870000.023999929428 3961391.032000004780 60388.032270798 2024-03-19T00:46:28.197007+00:00 19994330.278000030667 28999999.996000010520 27869999.975000020117 3957309.967999995220 60388.032282452 2024-03-19T00:46:29.203886+00:00 19994330.275999989361 28999999.978000000119 27870000.041000008583 3963209.967999995220 60388.032293922 2024-03-19T00:46:30.194893+00:00 19994330.277000010014 29000000.002000000328 27869999.958999991417 3960586.068000019062 60388.032305582 2024-03-19T00:46:31.202268+00:00 19994330.279999971390 28999999.961999978870 27869999.975999951363 3960969.873999952804 60388.032317236 2024-03-19T00:46:32.209148+00:00 19994330.280000030994 29000000.071000009775 27870000.019000049680 3959066.172000051010 60388.032328711 2024-03-19T00:46:33.200651+00:00 19994330.278999980539 28999999.993000000715 27870000.036000009626 3956272.969999969006 60388.032340365 2024-03-19T00:46:34.207530+00:00 19994330.274999979883 28999999.989999979734 27870000.000000000000 3960395.916999996174 60388.032351841 2024-03-19T00:46:35.199033+00:00 19994330.277000010014 29000000.015000049025 27870000.001999970526 3962038.035000026226 60388.032363494 2024-03-19T00:46:36.205912+00:00 19994330.278999980539 29000000.048999968916 27870000.014999989420 3961812.089999973774 60388.032374970 2024-03-19T00:46:37.197416+00:00 19994330.274000048637 28999999.937000039965 27869999.957000020891 3955261.831000030041 60388.032386629 2024-03-19T00:46:38.204791+00:00 19994330.282000008970 28999999.969999969006 27870000.031000021845 3955679.125000000000 60388.032398100 2024-03-19T00:46:39.195798+00:00 19994330.278000000864 29000000.008999999613 27870000.026999950409 3963948.960999966133 60388.032409759 2024-03-19T00:46:40.203173+00:00 19994330.275999959558 29000000.030000030994 27869999.979000091553 3960679.081000030041 60388.032421229 2024-03-19T00:46:41.194181+00:00 19994330.278000000864 28999999.966999951750 27869999.966999888420 3957617.945999979973 60388.032432889 2024-03-19T00:46:42.201557+00:00 19994330.277000010014 29000000.010000050068 27869999.965000029653 3961267.939000010025 60388.032444542 2024-03-19T00:46:43.208435+00:00 19994330.278000060469 29000000.015999969095 27870000.040000081062 3961277.041999996174 60388.032456018 2024-03-19T00:46:44.199938+00:00 19994330.276999950409 29000000.004999998957 27870000.031999949366 3963450.075999975204 60388.032467672 2024-03-19T00:46:45.206817+00:00 19994330.279999971390 29000000.026000019163 27869999.978000000119 3962089.877000033855 60388.032479147 2024-03-19T00:46:46.198320+00:00 19994330.281000021845 28999999.980999950320 27869999.958000000566 3957976.018999993801 60388.032490801 2024-03-19T00:46:47.205200+00:00 19994330.272999998182 28999999.968000050634 27870000.017000000924 3960934.888000010978 60388.032502277 2024-03-19T00:46:48.196703+00:00 19994330.276999950409 29000000.016000028700 27870000.015999998897 3964472.187999964226 60388.032513930 2024-03-19T00:46:49.203582+00:00 19994330.277000069618 29000000.001999970526 27869999.971999991685 3964111.918000041973 60388.032525406 2024-03-19T00:46:50.195085+00:00 19994330.282999988645 29000000.018000010401 27870000.094999998808 3959719.108999968041 60388.032537065 2024-03-19T00:46:51.202460+00:00 19994330.274999979883 28999999.973999980837 27869999.915000021458 3963158.032999991905 60388.032548536 2024-03-19T00:46:52.193468+00:00 19994330.279000040144 29000000.026999950409 27869999.962999999523 3957105.875000000000 60388.032560195 2024-03-19T00:46:53.200843+00:00 19994330.276000019163 28999999.970000028610 27870000.094000011683 3962157.007000029087 60388.032571848 2024-03-19T00:46:54.207722+00:00 19994330.276999950409 29000000.039000030607 27869999.987999979407 3960740.976000010967 60388.032583324 2024-03-19T00:46:55.199225+00:00 19994330.279000040144 28999999.932999968529 27869999.944000009447 3962104.083999990951 60388.032594978 2024-03-19T00:46:56.206104+00:00 19994330.278000000864 29000000.064000010490 27870000.043999969959 3963273.900999962818 60388.032606454 2024-03-19T00:46:57.197608+00:00 19994330.276999950409 28999999.965999960899 27870000.008000019938 3962499.064000010025 60388.032618107 2024-03-19T00:46:58.204487+00:00 19994330.279999971390 29000000.022000070661 27869999.983000040054 3962030.975000023842 60388.032629583 2024-03-19T00:46:59.195990+00:00 19994330.276000019163 28999999.952999949455 27870000.005999978632 3963352.078999996185 60388.032641237 2024-03-19T00:47:00.202869+00:00 19994330.277000069618 29000000.037999991328 27869999.985000010580 3966991.878999948967 60388.032652712 2024-03-19T00:47:01.194372+00:00 19994330.279999971390 28999999.962000008672 27870000.012999951839 3961524.978000044823 60388.032664372 2024-03-19T00:47:02.201748+00:00 19994330.276999950409 29000000.011000040919 27869999.991000000387 3961636.049000024796 60388.032676026 2024-03-19T00:47:03.208627+00:00 19994330.279000040144 29000000.026000000536 27869999.974000040442 3965206.013000010978 60388.032687502 2024-03-19T00:47:04.200130+00:00 19994330.276999950409 29000000.003999989480 27870000.026000019163 3959671.947999954224 60388.032699155 2024-03-19T00:47:05.207009+00:00 19994330.277000069618 29000000.020000010729 27869999.996999979019 3962340.088000059128 60388.032710631 2024-03-19T00:47:06.198512+00:00 19994330.273999929428 28999999.960000008345 27869999.998000029474 3962586.919999957085 60388.032722291 2024-03-19T00:47:07.205887+00:00 19994330.279999971390 29000000.012999981642 27869999.978999968618 3964690.092000008095 60388.032733760 2024-03-19T00:47:08.196894+00:00 19994330.280000090599 28999999.974000010639 27869999.985000010580 3961591.939000010025 60388.032745420 2024-03-19T00:47:09.204270+00:00 19994330.278999920934 29000000.018000010401 27870000.112999919802 3962007.977999926079 60388.032756890 2024-03-19T00:47:10.195277+00:00 19994330.277000069618 28999999.993999991566 27869999.937000039965 3963840.101999998093 60388.032768549 2024-03-19T00:47:11.202652+00:00 19994330.276999998838 29000000.015999998897 27870000.024000048637 3955851.963000059128 60388.032780025 2024-03-19T00:47:12.194156+00:00 19994330.276999998838 28999999.970000028610 27869999.978999968618 3956046.907999991905 60388.032791679 2024-03-19T00:47:13.201035+00:00 19994330.275999989361 29000000.006999969482 27869999.937999960035 3959203.082000017166 60388.032803338 2024-03-19T00:47:14.208410+00:00 19994330.280999999493 29000000.008000019938 27870000.121000051498 3961862.051999927033 60388.032814808 2024-03-19T00:47:15.199417+00:00 19994330.278999999166 29000000.001999970526 27869999.921999931335 3964026.921000003815 60388.032826467 2024-03-19T00:47:16.206792+00:00 19994330.274999991059 29000000.035000029951 27870000.029000040144 3961396.971000074875 60388.032837938 2024-03-19T00:47:17.197800+00:00 19994330.277000010014 28999999.962000008672 27869999.996000051498 3953742.044000030030 60388.032849597 2024-03-19T00:47:18.205174+00:00 19994330.277000010014 29000000.031999949366 27870000.008000019938 3957576.941999911796 60388.032861067 2024-03-19T00:47:19.196182+00:00 19994330.278999980539 28999999.979000028223 27869999.973999980837 3961541.105000019073 60388.032872726 2024-03-19T00:47:20.203557+00:00 19994330.280000001192 29000000.003999948502 27870000.036000009626 3956956.902000070084 60388.032884202 2024-03-19T00:47:21.195060+00:00 19994330.277000010014 29000000.002000089735 27869999.946999911219 3958894.015999913216 60388.032895856 2024-03-19T00:47:22.201939+00:00 19994330.278000000864 29000000.001999970526 27870000.036000009626 3955296.037000060081 60388.032907331 2024-03-19T00:47:23.193443+00:00 19994330.275999989361 28999999.977000001818 27870000.004000000656 3959648.965999960899 60388.032918985 2024-03-19T00:47:24.200322+00:00 19994330.278000000864 29000000.049000021070 27869999.945000000298 3960734.953000069130 60388.032930645 2024-03-19T00:47:25.207697+00:00 19994330.278000000864 28999999.954999919981 27870000.096000000834 3961214.023999928962 60388.032942120 2024-03-19T00:47:26.199200+00:00 19994330.282000008970 29000000.042000059038 27869999.953999999911 3955532.055000067223 60388.032953774 2024-03-19T00:47:27.206079+00:00 19994330.276000019163 28999999.959999918938 27870000.007000010461 3958727.993999958038 60388.032965250 2024-03-19T00:47:28.197582+00:00 19994330.275999959558 29000000.026000019163 27869999.940000001341 3959683.968999981880 60388.032976903 2024-03-19T00:47:29.204462+00:00 19994330.279000040144 29000000.003000020981 27870000.039999991655 3960140.067999958992 60388.032988379 2024-03-19T00:47:30.195966+00:00 19994330.278000000864 28999999.965000029653 27870000.013000011444 3954398.906000018120 60388.033000033 2024-03-19T00:47:31.202844+00:00 19994330.275999959558 29000000.039999961853 27869999.959999978542 3956756.096000074875 60388.033011509 2024-03-19T00:47:32.194348+00:00 19994330.278000000864 29000000.004000071436 27870000.111000031233 3959128.981999992859 60388.033023168 2024-03-19T00:47:33.201723+00:00 19994330.281000021845 28999999.940999981016 27869999.884999990463 3958688.967999935150 60388.033034638 2024-03-19T00:47:34.192730+00:00 19994330.273999989033 29000000.036999940872 27870000.038999971002 3958145.990000010002 60388.033046298 2024-03-19T00:47:35.200105+00:00 19994330.278000000864 28999999.986999988556 27870000.026000019163 3959974.967000008095 60388.033057951 2024-03-19T00:47:36.206984+00:00 19994330.276000019163 29000000.031000021845 27869999.988999959081 3959615.054000020027 60388.033069427 2024-03-19T00:47:37.198487+00:00 19994330.279000040144 28999999.971000079066 27870000.022000011057 3962024.006999969017 60388.033081086 2024-03-19T00:47:38.205862+00:00 19994330.278000000864 28999999.996999979019 27869999.937000039965 3960336.990000010002 60388.033092557 2024-03-19T00:47:39.196870+00:00 19994330.279999971390 29000000.008999940008 27870000.040999948978 3959408.990000010002 60388.033104216 2024-03-19T00:47:40.204245+00:00 19994330.278000000864 29000000.017999999225 27869999.932000041008 3958059.952999948990 60388.033115686 2024-03-19T00:47:41.195252+00:00 19994330.276999950409 29000000.006999999285 27870000.047999981791 3957359.060000061989 60388.033127345 2024-03-19T00:47:42.202627+00:00 19994330.277000069618 28999999.956999998540 27869999.982000049204 3956821.949000000954 60388.033138815 2024-03-19T00:47:43.193635+00:00 19994330.276999950409 29000000.009999990463 27869999.997999910265 3961940.041999936104 60388.033150475 2024-03-19T00:47:44.201010+00:00 19994330.282000061125 29000000.033000018448 27870000.046000000089 3962088.949000000954 60388.033162128 2024-03-19T00:47:45.207889+00:00 19994330.276999950409 29000000.009999990463 27869999.984000090510 3961133.054000020027 60388.033173604 2024-03-19T00:47:46.199392+00:00 19994330.276999950409 28999999.977000001818 27869999.974999900907 3957214.949000000954 60388.033185258 2024-03-19T00:47:47.206271+00:00 19994330.276000019163 28999999.988000009209 27870000.052000049502 3960261.057000041008 60388.033196733 2024-03-19T00:47:48.197775+00:00 19994330.276000019163 29000000.013999968767 27869999.975000020117 3960871.962000011932 60388.033208387 2024-03-19T00:47:49.204654+00:00 19994330.278000000864 28999999.939000010490 27869999.932999968529 3965820.036999940872 60388.033219863 2024-03-19T00:47:50.196156+00:00 19994330.281999949366 29000000.032000008970 27870000.036000009626 3959507.967000008095 60388.033231516 2024-03-19T00:47:51.203036+00:00 19994330.280000090599 29000000.028000000864 27870000.067999958992 3960939.996999979019 60388.033242992 2024-03-19T00:47:52.194539+00:00 19994330.274999979883 29000000.021000031382 27869999.966000080109 3958859.991000055801 60388.033254646 2024-03-19T00:47:53.201418+00:00 19994330.274999979883 28999999.953000009060 27869999.954999919981 3961167.036000012886 60388.033266122 2024-03-19T00:47:54.192922+00:00 19994330.278000000864 29000000.053999960423 27869999.986999988556 3959366.937999964226 60388.033277776 2024-03-19T00:47:55.199801+00:00 19994330.277000069618 28999999.971000019461 27870000.035000089556 3960983.069000006188 60388.033289435 2024-03-19T00:47:56.207176+00:00 19994330.280999898911 29000000.003000020981 27870000.041000008583 3957435.019999980927 60388.033300905 2024-03-19T00:47:57.198183+00:00 19994330.278000000864 28999999.974999960512 27869999.959999918938 3958349.963000059128 60388.033312564 2024-03-19T00:47:58.205558+00:00 19994330.277000069618 29000000.003000020981 27870000.006000038236 3958754.011999965180 60388.033324040 2024-03-19T00:47:59.197062+00:00 19994330.276999950409 28999999.995000001043 27870000.016999959946 3956932.037999988068 60388.033335694 2024-03-19T00:48:00.203941+00:00 19994330.274999979883 29000000.049999948591 27870000.036000009626 3958912.921000003815 60388.033347169 2024-03-19T00:48:01.195444+00:00 19994330.279000040144 28999999.989000078291 27869999.953000068665 3960863.990000010002 60388.033358823 2024-03-19T00:48:02.202323+00:00 19994330.281000021845 28999999.967000011355 27869999.978999998420 3959862.963999987114 60388.033370299 2024-03-19T00:48:03.193827+00:00 19994330.276999950409 28999999.986999988556 27869999.964999999851 3960064.080999969970 60388.033381958 2024-03-19T00:48:04.201202+00:00 19994330.278000000864 29000000.001999970526 27870000.048999991268 3961602.069000006188 60388.033393428 2024-03-19T00:48:05.192209+00:00 19994330.278999999166 29000000.003999948502 27869999.984999999404 3964159.994000076782 60388.033405088 2024-03-19T00:48:06.199584+00:00 19994330.274999998510 28999999.990000009537 27870000.023999989033 3957498.940999985207 60388.033416742 2024-03-19T00:48:07.206463+00:00 19994330.276000000536 29000000.047999981791 27870000.010000020266 3958544.957999945153 60388.033428217 2024-03-19T00:48:08.197966+00:00 19994330.282000008970 28999999.981999989599 27869999.961999978870 3961389.050999999046 60388.033439871 2024-03-19T00:48:09.204846+00:00 19994330.278999999166 28999999.984000090510 27870000.010000020266 3958059.921000003815 60388.033451347 2024-03-19T00:48:10.196349+00:00 19994330.274999991059 29000000.013999938965 27870000.069000009447 3960245.083000063896 60388.033463000 2024-03-19T00:48:11.203228+00:00 19994330.275999989361 29000000.014000058174 27869999.907999988645 3960529.087999939919 60388.033474476 2024-03-19T00:48:12.194731+00:00 19994330.279000010341 28999999.967999938875 27870000.048999968916 3962261.842000008095 60388.033486135 2024-03-19T00:48:13.202107+00:00 19994330.277000010014 29000000.022999998182 27869999.987000048161 3954052.011000037193 60388.033497605 2024-03-19T00:48:14.193113+00:00 19994330.278999980539 29000000.029999971390 27869999.986000001431 3958581.036000012886 60388.033509265 2024-03-19T00:48:15.200489+00:00 19994330.278000000864 28999999.959000110626 27870000.017999950796 3957826.962000011932 60388.033520918 2024-03-19T00:48:16.207368+00:00 19994330.281000021845 28999999.967999938875 27869999.966000020504 3961981.075999975204 60388.033532394 2024-03-19T00:48:17.198871+00:00 19994330.272999968380 29000000.045000001788 27870000.022000011057 3960017.958999990951 60388.033544054 2024-03-19T00:48:18.206247+00:00 19994330.277000010014 28999999.978000000119 27869999.974999960512 3955282.034000039101 60388.033555523 2024-03-19T00:48:19.197254+00:00 19994330.278000000864 29000000.001999989152 27869999.971000019461 3956109.013999938965 60388.033567183 2024-03-19T00:48:20.204629+00:00 19994330.282000008970 29000000.004999998957 27870000.108000040054 3956059.978999971878 60388.033578659 2024-03-19T00:48:21.196131+00:00 19994330.278000000864 28999999.976000010967 27869999.924000021070 3955803.904000043869 60388.033590313 2024-03-19T00:48:22.203011+00:00 19994330.277000010014 29000000.009999990463 27870000.000999931246 3959591.065999985207 60388.033601788 2024-03-19T00:48:23.194515+00:00 19994330.278000000864 28999999.969000011683 27870000.042000059038 3959094.044999957085 60388.033613442 2024-03-19T00:48:24.201394+00:00 19994330.274999979883 29000000.032999988645 27869999.965999960899 3958389.969000101089 60388.033624918 2024-03-19T00:48:25.192897+00:00 19994330.276000019163 28999999.991999980062 27870000.028000000864 3958927.060999989975 60388.033636571 2024-03-19T00:48:26.199776+00:00 19994330.282000008970 29000000.057000041008 27869999.949000000954 3960159.973999977112 60388.033648225 2024-03-19T00:48:27.206655+00:00 19994330.278999980539 28999999.947999950498 27870000.085999969393 3955084.960000038147 60388.033659701 2024-03-19T00:48:28.198158+00:00 19994330.275000039488 29000000.050000008196 27869999.917000059038 3957694.025999904145 60388.033671360 2024-03-19T00:48:29.205534+00:00 19994330.270999971777 28999999.912999991328 27869999.995000001043 3964132.948000072967 60388.033682830 2024-03-19T00:48:30.196541+00:00 19994330.282000061125 29000000.029000040144 27870000.021999958903 3958707.014999986161 60388.033694490 2024-03-19T00:48:31.203916+00:00 19994330.278000000864 29000000.000000000000 27870000.029999971390 3959698.006000041962 60388.033705960 2024-03-19T00:48:32.194923+00:00 19994330.279999971390 29000000.032000008970 27869999.976000070572 3961226.054999948014 60388.033717619 2024-03-19T00:48:33.202298+00:00 19994330.278000000864 28999999.978999968618 27870000.028000000864 3962464.919000030030 60388.033729089 2024-03-19T00:48:34.193306+00:00 19994330.278999920934 29000000.004999998957 27869999.986999988556 3959462.004999995232 60388.033740749 2024-03-19T00:48:35.200681+00:00 19994330.275000099093 29000000.031000021845 27870000.006000038236 3960553.952999948990 60388.033752219 2024-03-19T00:48:36.191688+00:00 19994330.278999920934 28999999.952999949455 27869999.995000001043 3958029.968999981880 60388.033763878 2024-03-19T00:48:37.199063+00:00 19994330.277000069618 29000000.043000098318 27870000.012999888510 3961167.166000009049 60388.033775537 2024-03-19T00:48:38.206438+00:00 19994330.282999988645 28999999.995999928564 27869999.928000088781 3954618.953000069130 60388.033787007 2024-03-19T00:48:39.197446+00:00 19994330.278999920934 28999999.963999990374 27870000.074000000954 3960809.020999907982 60388.033798667 2024-03-19T00:48:40.204821+00:00 19994330.272000070661 29000000.001999970526 27869999.958000000566 3960620.990000010002 60388.033810142 2024-03-19T00:48:41.196324+00:00 19994330.278000000864 29000000.025000099093 27870000.046000000089 3959868.991000055801 60388.033821796 2024-03-19T00:48:42.203203+00:00 19994330.276000019163 29000000.018000010401 27869999.949999999255 3957826.014999986161 60388.033833266 2024-03-19T00:48:43.194210+00:00 19994330.278000000864 28999999.971999999136 27870000.000999998301 3962214.942999958992 60388.033844925 2024-03-19T00:48:44.201585+00:00 19994330.281999949366 28999999.988999959081 27870000.029999990016 3960462.121000051033 60388.033856396 2024-03-19T00:48:45.192593+00:00 19994330.279000040144 29000000.011999960989 27869999.989000018686 3957460.884999989998 60388.033868055 2024-03-19T00:48:46.199968+00:00 19994330.274999979883 29000000.006000038236 27870000.030999988317 3955470.077000021935 60388.033879709 2024-03-19T00:48:47.206847+00:00 19994330.276999950409 28999999.993999961764 27869999.970999989659 3963468.935999989975 60388.033891185 2024-03-19T00:48:48.198350+00:00 19994330.276000019163 28999999.977000001818 27869999.976000010967 3960562.001000047196 60388.033902844 2024-03-19T00:48:49.205726+00:00 19994330.279999971390 29000000.014000058174 27869999.999000009149 3961620.043999909889 60388.033914314 2024-03-19T00:48:50.196733+00:00 19994330.276000019163 29000000.008000019938 27870000.069999989122 3965278.022000073921 60388.033925973 2024-03-19T00:48:51.204108+00:00 19994330.278000000864 29000000.026999950409 27869999.921000000089 3963138.932999968994 60388.033937444 2024-03-19T00:48:52.195115+00:00 19994330.281000021845 28999999.985000010580 27870000.022000011057 3965643.988999962807 60388.033949103 2024-03-19T00:48:53.202490+00:00 19994330.274999979883 28999999.968999978155 27869999.981999989599 3962154.157000064850 60388.033960573 2024-03-19T00:48:54.193498+00:00 19994330.277000069618 29000000.021999999881 27870000.043999969959 3960088.856999992859 60388.033972233 2024-03-19T00:48:55.200873+00:00 19994330.276999950409 28999999.981999989599 27869999.953000009060 3960200.090999960899 60388.033983702 2024-03-19T00:48:56.191880+00:00 19994330.282000061125 29000000.030000001192 27870000.061999980360 3957175.953000069130 60388.033995362 2024-03-19T00:48:57.199255+00:00 19994330.278000000864 28999999.991999998689 27869999.952000018209 3965716.875999927986 60388.034007021 2024-03-19T00:48:58.206630+00:00 19994330.276000000536 29000000.006000008434 27870000.036000009626 3963145.027999997139 60388.034018491 2024-03-19T00:48:59.197638+00:00 19994330.278999999166 28999999.978999998420 27870000.023999989033 3959643.996999979019 60388.034030151 2024-03-19T00:49:00.205012+00:00 19994330.276999998838 29000000.019999980927 27869999.927000049502 3963821.088999987114 60388.034041621 2024-03-19T00:49:01.196020+00:00 19994330.276000011712 28999999.974999990314 27870000.010999921709 3954297.906000018120 60388.034053280 2024-03-19T00:49:02.203395+00:00 19994330.280999999493 29000000.013000011444 27870000.035000089556 3960063.101000071038 60388.034064750 2024-03-19T00:49:03.194402+00:00 19994330.276999998838 29000000.004999998957 27869999.939999941736 3962552.885999917984 60388.034076409 2024-03-19T00:49:04.201777+00:00 19994330.277000010014 29000000.014999989420 27870000.075999978930 3961323.106000065804 60388.034087880 2024-03-19T00:49:05.192784+00:00 19994330.276999980211 28999999.987000048161 27870000.018000010401 3962906.008000016212 60388.034099539 2024-03-19T00:49:06.200160+00:00 19994330.275000009686 29000000.020999971777 27869999.929000020027 3957646.009999989998 60388.034111009 2024-03-19T00:49:07.191167+00:00 19994330.278000000864 28999999.953999999911 27870000.037000060081 3963034.003999948967 60388.034122668 2024-03-19T00:49:08.198542+00:00 19994330.280000001192 29000000.037000000477 27869999.970999959856 3959583.881000041962 60388.034134328 2024-03-19T00:49:09.205917+00:00 19994330.281000021845 28999999.935999989510 27870000.011000040919 3962430.013000010978 60388.034145798 2024-03-19T00:49:10.196925+00:00 19994330.276999980211 29000000.058000031859 27869999.962999939919 3960150.033999919891 60388.034157457 2024-03-19T00:49:11.204300+00:00 19994330.273999989033 28999999.989999949932 27870000.055999990553 3957617.969000101089 60388.034168927 2024-03-19T00:49:12.195307+00:00 19994330.279000040144 28999999.996000051498 27870000.022999998182 3955908.047999999020 60388.034180587 2024-03-19T00:49:13.202682+00:00 19994330.276999950409 29000000.026999950409 27869999.962000008672 3958438.047999999952 60388.034192062 2024-03-19T00:49:14.194185+00:00 19994330.280000030994 29000000.009999990463 27870000.004999998957 3961100.000000000000 60388.034203716 2024-03-19T00:49:15.201064+00:00 19994330.276000019163 28999999.953999999911 27869999.991000059992 3961313.959999999031 60388.034215192 2024-03-19T00:49:16.192568+00:00 19994330.278999980539 29000000.016000028700 27869999.985000010580 3962814.925999999046 60388.034226845 2024-03-19T00:49:17.199447+00:00 19994330.277000010014 28999999.998000029474 27869999.969999909401 3959682.024000000209 60388.034238505 2024-03-19T00:49:18.206822+00:00 19994330.276999950409 28999999.993000030518 27870000.019999980927 3961545.078999999911 60388.034249975 2024-03-19T00:49:19.197829+00:00 19994330.278000000864 29000000.018000010401 27870000.046000000089 3958165.038000002969 60388.034261635 2024-03-19T00:49:20.205205+00:00 19994330.279000040144 28999999.968999978155 27870000.002999998629 3955793.877999999095 60388.034273104 2024-03-19T00:49:21.196212+00:00 19994330.282999988645 29000000.037999991328 27869999.971999999136 3962021.993000001181 60388.034284764 2024-03-19T00:49:22.203587+00:00 19994330.273999989033 29000000.014999989420 27870000.050999999046 3957366.089000002015 60388.034296234 2024-03-19T00:49:23.194594+00:00 19994330.276000019163 28999999.957999940962 27869999.986000001431 3958977.001999997068 60388.034307893 2024-03-19T00:49:24.201969+00:00 19994330.277000010014 29000000.025000099093 27869999.972999989986 3962906.038000002969 60388.034319363 2024-03-19T00:49:25.192977+00:00 19994330.279999971390 28999999.992999911308 27870000.013999998569 3956234.927000001073 60388.034331023 2024-03-19T00:49:26.200352+00:00 19994330.276999950409 29000000.007000088692 27869999.980000019073 3960897.016999997199 60388.034342499 2024-03-19T00:49:27.191855+00:00 19994330.278000000864 28999999.947999950498 27869999.995000001043 3963102.991999999154 60388.034354152 2024-03-19T00:49:28.198734+00:00 19994330.280000090599 29000000.055000070482 27870000.096999969333 3963569.072000003885 60388.034365811 2024-03-19T00:49:29.206109+00:00 19994330.273999929428 29000000.014999989420 27869999.912000000477 3961739.930999993812 60388.034377282 2024-03-19T00:49:30.197116+00:00 19994330.276000019163 28999999.957000020891 27869999.998000029474 3963370.902999997139 60388.034388941 2024-03-19T00:49:31.204492+00:00 19994330.279000040144 29000000.011999998242 27869999.962000008672 3959820.109000011813 60388.034400411 2024-03-19T00:49:32.195499+00:00 19994330.282999988645 29000000.011999998242 27870000.037000000477 3961082.923999994993 60388.034412070 2024-03-19T00:49:33.202874+00:00 19994330.276999950409 28999999.997999999672 27869999.965999960899 3958485.040999994148 60388.034423540 2024-03-19T00:49:34.193881+00:00 19994330.274000048637 29000000.015000000596 27870000.065000001341 3964835.990000010002 60388.034435200 2024-03-19T00:49:35.201256+00:00 19994330.278999920934 28999999.972999989986 27869999.939000010490 3960995.028999999166 60388.034446670 2024-03-19T00:49:36.192264+00:00 19994330.278000000864 29000000.003000020981 27870000.035000029951 3959887.981999992859 60388.034458329 2024-03-19T00:49:37.199639+00:00 19994330.275000099093 29000000.018999990076 27870000.012000020593 3957955.009000002872 60388.034469799 2024-03-19T00:49:38.190646+00:00 19994330.279999971390 29000000.007999990135 27870000.049999948591 3957593.996999993920 60388.034481458 2024-03-19T00:49:39.198021+00:00 19994330.279999971390 28999999.979999989271 27869999.927999969572 3958220.091000006068 60388.034493112 2024-03-19T00:49:40.204901+00:00 19994330.274999979883 29000000.012000020593 27870000.037000060081 3963834.957000001799 60388.034504588 2024-03-19T00:49:41.196404+00:00 19994330.278000000864 28999999.958000000566 27869999.936999920756 3955596.971000000834 60388.034516247 2024-03-19T00:49:42.203779+00:00 19994330.277000069618 29000000.031000021845 27870000.040000081062 3957634.003999993205 60388.034527717 2024-03-19T00:49:43.194786+00:00 19994330.278999920934 29000000.007999960333 27869999.950999978930 3957147.990000010002 60388.034539377 2024-03-19T00:49:44.202160+00:00 19994330.277000069618 28999999.995999988168 27870000.013999938965 3960889.011999994982 60388.034550847 2024-03-19T00:49:45.193168+00:00 19994330.279999971390 28999999.956000030041 27870000.036000009626 3960664.044000000227 60388.034562506 2024-03-19T00:49:46.200544+00:00 19994330.279999971390 29000000.057999968529 27869999.957000020891 3957726.902000010014 60388.034573976 2024-03-19T00:49:47.191550+00:00 19994330.274000048637 28999999.962000008672 27869999.953000068665 3964870.061999977101 60388.034585636 2024-03-19T00:49:48.198926+00:00 19994330.276999950409 28999999.976000070572 27870000.130999919027 3959994.981000006199 60388.034597289 2024-03-19T00:49:49.205805+00:00 19994330.277000069618 29000000.028999920934 27870000.009000059217 3959530.997000008821 60388.034608765 2024-03-19T00:49:50.197308+00:00 19994330.281000021845 28999999.995000001043 27869999.890999909490 3961365.009999989998 60388.034620419 2024-03-19T00:49:51.204188+00:00 19994330.278999920934 28999999.980000019073 27869999.984000090510 3961022.015000015032 60388.034631894 2024-03-19T00:49:52.195691+00:00 19994330.276999998838 28999999.998999949545 27870000.100999951363 3957882.944999992847 60388.034643549 2024-03-19T00:49:53.202571+00:00 19994330.278000000864 29000000.042000059038 27870000.003000020981 3964030.011000006925 60388.034655024 2024-03-19T00:49:54.194073+00:00 19994330.275999989361 28999999.998000029474 27869999.914000030607 3961446.094999998808 60388.034666678 2024-03-19T00:49:55.200952+00:00 19994330.276000011712 28999999.978999968618 27870000.087000008672 3957756.861000000965 60388.034678154 2024-03-19T00:49:56.192456+00:00 19994330.282000008970 28999999.980999950320 27869999.939000010490 3959973.060999989975 60388.034689813 2024-03-19T00:49:57.199831+00:00 19994330.278999999166 29000000.032999988645 27869999.991999998689 3959834.039999992121 60388.034701283 2024-03-19T00:49:58.190838+00:00 19994330.274999991059 29000000.032000061125 27870000.054000001401 3960864.948000013828 60388.034712942 2024-03-19T00:49:59.198213+00:00 19994330.275999989361 28999999.983000040054 27869999.938999999315 3958852.991999983788 60388.034724596 2024-03-19T00:50:00.205093+00:00 19994330.278000000864 28999999.968999978155 27870000.037999998778 3961110.960000007879 60388.034736072 2024-03-19T00:50:01.196596+00:00 19994330.280000001192 29000000.010999921709 27869999.970999989659 3960523.032999991905 60388.034747725 2024-03-19T00:50:02.203475+00:00 19994330.279000010341 28999999.994000080973 27870000.083000000566 3961010.991000025999 60388.034759201 2024-03-19T00:50:03.194978+00:00 19994330.275000009686 28999999.971999999136 27869999.974000010639 3961511.979999988806 60388.034770855 2024-03-19T00:50:04.201857+00:00 19994330.278999980539 29000000.056999921799 27870000.000000000000 3959122.094999998808 60388.034782331 2024-03-19T00:50:05.193360+00:00 19994330.273999989033 28999999.991999980062 27869999.999000009149 3958025.004000008106 60388.034793990 2024-03-19T00:50:06.200736+00:00 19994330.280000030994 28999999.988000039011 27869999.948000010103 3958979.894999980927 60388.034805460 2024-03-19T00:50:07.191743+00:00 19994330.278999980539 29000000.001999970526 27870000.054999951273 3957291.101999998093 60388.034817120 2024-03-19T00:50:08.199118+00:00 19994330.278000000864 29000000.011999998242 27869999.925000008196 3962816.979000002146 60388.034828589 2024-03-19T00:50:09.190125+00:00 19994330.276000019163 28999999.980000000447 27870000.008000019938 3960549.029000014067 60388.034840249 2024-03-19T00:50:10.197501+00:00 19994330.278999980539 29000000.002000000328 27870000.051999989897 3961261.953999996185 60388.034851908 2024-03-19T00:50:11.204876+00:00 19994330.277000010014 29000000.034000009298 27870000.023999989033 3962497.895000011194 60388.034863378 2024-03-19T00:50:12.195883+00:00 19994330.278000000864 28999999.984000001103 27869999.932000041008 3958896.045999974012 60388.034875038 2024-03-19T00:50:13.203258+00:00 19994330.278000000864 28999999.970999989659 27870000.073000010103 3964345.037000000011 60388.034886513 2024-03-19T00:50:14.194761+00:00 19994330.278000000864 29000000.002000000328 27869999.960999969393 3959943.998000026215 60388.034898167 2024-03-19T00:50:15.201640+00:00 19994330.278999980539 29000000.025999989361 27869999.980000019073 3959114.984999984968 60388.034909643 2024-03-19T00:50:16.193143+00:00 19994330.277000010014 28999999.974000040442 27870000.059999998659 3960017.004000008106 60388.034921296 2024-03-19T00:50:17.200024+00:00 19994330.274999979883 29000000.001999970526 27869999.932000041008 3960786.048999994993 60388.034932772 2024-03-19T00:50:18.191526+00:00 19994330.278999980539 29000000.037000000477 27869999.995999928564 3959041.043000013102 60388.034944432 2024-03-19T00:50:19.198901+00:00 19994330.278000000864 28999999.981000009924 27870000.036000009626 3959207.921000003815 60388.034955902 2024-03-19T00:50:20.189908+00:00 19994330.280000090599 28999999.981999989599 27870000.018000010401 3957550.991999983788 60388.034967561 2024-03-19T00:50:21.197284+00:00 19994330.278000000864 29000000.001999970526 27870000.016999959946 3958158.986999989022 60388.034979220 2024-03-19T00:50:22.204659+00:00 19994330.279999971390 28999999.993000030518 27869999.929000020027 3961842.114000021946 60388.034990691 2024-03-19T00:50:23.195666+00:00 19994330.273999929428 29000000.038999971002 27869999.998999949545 3957066.912000000011 60388.035002350 2024-03-19T00:50:24.203043+00:00 19994330.277000069618 28999999.995000001043 27870000.008000019938 3962628.978999971878 60388.035013820 2024-03-19T00:50:25.194048+00:00 19994330.279000040144 29000000.024000048637 27870000.068000078201 3959448.077000021935 60388.035025479 2024-03-19T00:50:26.201424+00:00 19994330.278999920934 28999999.978999968618 27869999.968999978155 3957536.892000020016 60388.035036955 2024-03-19T00:50:27.192927+00:00 19994330.277000069618 28999999.973000049591 27869999.990000009537 3961205.060999989975 60388.035048609 2024-03-19T00:50:28.199806+00:00 19994330.278000000864 29000000.010999921709 27870000.022999998182 3955456.985000013839 60388.035060084 2024-03-19T00:50:29.191309+00:00 19994330.275999899954 29000000.022999998182 27869999.980000019073 3960429.996999979019 60388.035071738 2024-03-19T00:50:30.198188+00:00 19994330.279000040144 29000000.014000058174 27869999.947999950498 3964737.065999985207 60388.035083398 2024-03-19T00:50:31.205563+00:00 19994330.276000019163 28999999.959999918938 27870000.021999958903 3966886.007000029087 60388.035094867 2024-03-19T00:50:32.196571+00:00 19994330.279999971390 28999999.978000041097 27869999.973000049591 3960108.981999992859 60388.035106527 2024-03-19T00:50:33.203946+00:00 19994330.279999971390 29000000.042000059038 27870000.037999991328 3964973.967000008095 60388.035117997 2024-03-19T00:50:34.194953+00:00 19994330.275000099093 29000000.026999950409 27869999.993999961764 3962801.946999967098 60388.035129657 2024-03-19T00:50:35.202328+00:00 19994330.276999950409 28999999.952000018209 27870000.017000079155 3963964.125000000000 60388.035141132 2024-03-19T00:50:36.193831+00:00 19994330.279999971390 28999999.986999988556 27870000.022999998182 3956622.944000006188 60388.035152786 2024-03-19T00:50:37.200711+00:00 19994330.274999979883 29000000.014999989420 27870000.013000000268 3960739.018999993801 60388.035164262 2024-03-19T00:50:38.192214+00:00 19994330.279000040144 29000000.008999940008 27869999.969999998808 3964814.931999980938 60388.035175915 2024-03-19T00:50:39.199093+00:00 19994330.279000040144 28999999.968000050634 27869999.944999989122 3962290.060000001919 60388.035187391 2024-03-19T00:50:40.190596+00:00 19994330.279999971390 29000000.013000011444 27870000.079999998212 3963239.950000048149 60388.035199045 2024-03-19T00:50:41.197475+00:00 19994330.271999958903 29000000.000000000000 27870000.028000000864 3964510.050999999046 60388.035210704 2024-03-19T00:50:42.204851+00:00 19994330.279000040144 29000000.016000028700 27869999.923000011593 3962939.009999989998 60388.035222180 2024-03-19T00:50:43.196353+00:00 19994330.276999950409 29000000.014999989420 27870000.030000001192 3964425.865000010002 60388.035233834 2024-03-19T00:50:44.203233+00:00 19994330.280000090599 29000000.001999970526 27870000.004999998957 3964521.118999958038 60388.035245310 2024-03-19T00:50:45.194736+00:00 19994330.276999950409 28999999.949999999255 27869999.944000009447 3958052.039000033867 60388.035256963 2024-03-19T00:50:46.201615+00:00 19994330.276000000536 29000000.006000000983 27870000.000999990851 3960223.978999971878 60388.035268439 2024-03-19T00:50:47.193118+00:00 19994330.280999999493 29000000.037999998778 27870000.018000010401 3957678.932000041008 60388.035280098 2024-03-19T00:50:48.200494+00:00 19994330.275000009686 28999999.952999990433 27870000.032000008970 3961324.095999956131 60388.035291568 2024-03-19T00:50:49.191501+00:00 19994330.276999998838 29000000.002999991179 27870000.030000030994 3961216.976999998093 60388.035303228 2024-03-19T00:50:50.198876+00:00 19994330.280000001192 29000000.010000020266 27869999.947999950498 3955979.964000045788 60388.035314698 2024-03-19T00:50:51.189884+00:00 19994330.282000008970 29000000.021000001580 27870000.046999990940 3962436.074000000954 60388.035326357 2024-03-19T00:50:52.197259+00:00 19994330.273999989033 29000000.005999978632 27869999.947000030428 3960869.970999956131 60388.035338011 2024-03-19T00:50:53.204138+00:00 19994330.279000010341 28999999.971000019461 27870000.033999979496 3956697.023000001907 60388.035349486 2024-03-19T00:50:54.195641+00:00 19994330.273999989033 29000000.028999980539 27869999.949000060558 3960199.887000023853 60388.035361146 2024-03-19T00:50:55.203016+00:00 19994330.280999988317 28999999.981000009924 27870000.034999970347 3960585.107999979984 60388.035372616 2024-03-19T00:50:56.194023+00:00 19994330.277000010014 29000000.040000021458 27870000.003999948502 3961091.938000022899 60388.035384275 2024-03-19T00:50:57.201398+00:00 19994330.280000001192 28999999.942999958992 27869999.998000029474 3960053.011999965180 60388.035395745 2024-03-19T00:50:58.192406+00:00 19994330.278000030667 29000000.018000010401 27870000.032000061125 3961042.946000040043 60388.035407405 2024-03-19T00:50:59.199781+00:00 19994330.274999979883 28999999.995999988168 27869999.993999961764 3960365.030999958981 60388.035418875 2024-03-19T00:51:00.190788+00:00 19994330.278999980539 29000000.007000029087 27869999.952999949455 3957719.919000030030 60388.035430534 2024-03-19T00:51:01.198163+00:00 19994330.275000039488 28999999.991999980062 27869999.991000059992 3962004.117999970913 60388.035442010 2024-03-19T00:51:02.189667+00:00 19994330.282000008970 29000000.009999990463 27870000.018000010401 3964459.942000031006 60388.035453664 2024-03-19T00:51:03.196546+00:00 19994330.274999979883 29000000.011999960989 27869999.962000008672 3960137.004999995232 60388.035465323 2024-03-19T00:51:04.203921+00:00 19994330.279999971390 28999999.971000079066 27870000.031999949366 3963695.135999978054 60388.035476799 2024-03-19T00:51:05.195424+00:00 19994330.279000040144 29000000.011000040919 27870000.012000080198 3966227.965000032913 60388.035488453 2024-03-19T00:51:06.202303+00:00 19994330.273999989033 29000000.011999960989 27869999.987999919802 3960005.972000002861 60388.035499922 2024-03-19T00:51:07.193311+00:00 19994330.277000010014 28999999.972999930382 27870000.006999969482 3959195.967000008095 60388.035511582 2024-03-19T00:51:08.200686+00:00 19994330.279999971390 29000000.037000060081 27870000.027000069618 3962306.982999979984 60388.035523052 2024-03-19T00:51:09.191693+00:00 19994330.277000010014 28999999.988999959081 27869999.980999950320 3959239.069000006188 60388.035534712 2024-03-19T00:51:10.199068+00:00 19994330.278999980539 28999999.981000069529 27870000.025000099093 3958330.861999989022 60388.035546181 2024-03-19T00:51:11.190075+00:00 19994330.274999979883 29000000.029999971390 27869999.966999888420 3956556.066999971867 60388.035557841 2024-03-19T00:51:12.197451+00:00 19994330.280000090599 28999999.965999960899 27870000.037000060081 3962462.077000021935 60388.035569500 2024-03-19T00:51:13.204826+00:00 19994330.276999950409 28999999.978999968618 27869999.983999971300 3962088.924000024796 60388.035580970 2024-03-19T00:51:14.195833+00:00 19994330.278000000864 29000000.064000010490 27870000.026000000536 3961116.060999989975 60388.035592630 2024-03-19T00:51:15.203208+00:00 19994330.279000040144 29000000.008000019938 27869999.984000001103 3961022.944999992847 60388.035604100 2024-03-19T00:51:16.194215+00:00 19994330.276999950409 28999999.973999980837 27869999.958999998868 3962902.967000008095 60388.035615759 2024-03-19T00:51:17.201590+00:00 19994330.278000000864 29000000.008000019938 27870000.028999999166 3962330.994000018109 60388.035627229 2024-03-19T00:51:18.192598+00:00 19994330.278000000864 29000000.022999998182 27869999.969000011683 3959761.032999991905 60388.035638888 2024-03-19T00:51:19.199973+00:00 19994330.276000019163 28999999.983000040054 27870000.069999989122 3958993.074000000954 60388.035650364 2024-03-19T00:51:20.191476+00:00 19994330.281000021845 28999999.939000010490 27869999.937000010163 3961437.949000000954 60388.035662018 2024-03-19T00:51:21.198355+00:00 19994330.276999950409 29000000.055999990553 27869999.993999991566 3960889.034999967087 60388.035673494 2024-03-19T00:51:22.189859+00:00 19994330.279999971390 28999999.975000001490 27870000.083000000566 3957326.993000030983 60388.035685147 2024-03-19T00:51:23.196738+00:00 19994330.274000048637 29000000.007000010461 27869999.903000030667 3960070.986000000965 60388.035696807 2024-03-19T00:51:24.204113+00:00 19994330.276999950409 28999999.993000000715 27870000.044999960810 3962068.004000008106 60388.035708283 2024-03-19T00:51:25.195616+00:00 19994330.277000069618 28999999.974000010639 27869999.938000019640 3957726.933999956120 60388.035719936 2024-03-19T00:51:26.202495+00:00 19994330.281000021845 29000000.001999970526 27870000.055999990553 3961960.975000023842 60388.035731412 2024-03-19T00:51:27.193998+00:00 19994330.279999971390 29000000.063000019640 27870000.018000010401 3965190.022000014782 60388.035743066 2024-03-19T00:51:28.200878+00:00 19994330.274999979883 28999999.935999989510 27869999.981999989599 3959480.167999982834 60388.035754541 2024-03-19T00:51:29.192381+00:00 19994330.276000019163 29000000.041000008583 27869999.961000028998 3960862.932000041008 60388.035766195 2024-03-19T00:51:30.199260+00:00 19994330.278000000864 29000000.037000000477 27870000.043999969959 3957381.026999949943 60388.035777671 2024-03-19T00:51:31.190763+00:00 19994330.276999950409 28999999.953000009060 27869999.953999999911 3956650.906999946106 60388.035789330 2024-03-19T00:51:32.198139+00:00 19994330.281000021845 28999999.996999979019 27870000.050000008196 3958110.006000041962 60388.035800800 2024-03-19T00:51:33.189146+00:00 19994330.279000040144 29000000.026000019163 27870000.055999930948 3958710.955000042915 60388.035812460 2024-03-19T00:51:34.196521+00:00 19994330.276999950409 28999999.977000001818 27869999.996000051498 3959079.039999961853 60388.035824114 2024-03-19T00:51:35.203400+00:00 19994330.274999979883 29000000.000999990851 27869999.914999961853 3961417.925999999046 60388.035835589 2024-03-19T00:51:36.194903+00:00 19994330.277000069618 28999999.987999979407 27869999.998000029474 3957065.085999966133 60388.035847243 2024-03-19T00:51:37.201783+00:00 19994330.278000000864 29000000.028000000864 27869999.978000041097 3965173.059000014793 60388.035858719 2024-03-19T00:51:38.193286+00:00 19994330.281000021845 28999999.983000040054 27870000.021000031382 3960485.831000090111 60388.035870378 2024-03-19T00:51:39.200661+00:00 19994330.278000000864 29000000.028999980539 27870000.062999960035 3963577.118999958038 60388.035881848 2024-03-19T00:51:40.191668+00:00 19994330.278000000864 28999999.983999971300 27870000.011999960989 3957945.934000014793 60388.035893507 2024-03-19T00:51:41.199043+00:00 19994330.278999999166 28999999.989000078291 27869999.948000069708 3957537.027999997139 60388.035904977 2024-03-19T00:51:42.190050+00:00 19994330.272999990731 29000000.012999888510 27870000.000000000000 3954751.065999985207 60388.035916637 2024-03-19T00:51:43.197426+00:00 19994330.279000010341 29000000.011000040919 27870000.058999899775 3962959.870000004768 60388.035928112 2024-03-19T00:51:44.188929+00:00 19994330.278999999166 28999999.953999999911 27869999.899000048637 3960686.069999932777 60388.035939766 2024-03-19T00:51:45.195808+00:00 19994330.278000000864 29000000.019000049680 27869999.960999969393 3959988.007000089157 60388.035951426 2024-03-19T00:51:46.203183+00:00 19994330.275999989361 28999999.985000010580 27870000.072000030428 3962710.039999961853 60388.035962895 2024-03-19T00:51:47.194190+00:00 19994330.277000010014 29000000.008999940008 27869999.988999959081 3964860.924000024796 60388.035974555 2024-03-19T00:51:48.201566+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3963119.942999958992 60388.035986031 2024-03-19T00:51:49.193069+00:00 19994330.278999980539 29000000.029000040144 27870000.028000000864 3966842.123000026215 60388.035997685 2024-03-19T00:51:50.199948+00:00 19994330.278000000864 28999999.962999939919 27870000.002000089735 3958307.957999945153 60388.036009160 2024-03-19T00:51:51.191451+00:00 19994330.280000001192 28999999.980000019073 27869999.995999928564 3964950.088999987114 60388.036020820 2024-03-19T00:51:52.198826+00:00 19994330.278000030667 28999999.996999979019 27869999.981000069529 3957522.969000101089 60388.036032290 2024-03-19T00:51:53.189834+00:00 19994330.275999959558 29000000.013000011444 27870000.067999999970 3963647.929999948014 60388.036043949 2024-03-19T00:51:54.197209+00:00 19994330.275000039488 29000000.013000011444 27869999.996000010520 3959743.986000061035 60388.036055603 2024-03-19T00:51:55.204088+00:00 19994330.278999980539 29000000.001999970526 27869999.991000000387 3962434.114999889862 60388.036067079 2024-03-19T00:51:56.195591+00:00 19994330.281000021845 29000000.040000081062 27870000.048999991268 3960066.958000063896 60388.036078732 2024-03-19T00:51:57.202470+00:00 19994330.278000000864 28999999.993999961764 27869999.938000008464 3961999.925999999046 60388.036090208 2024-03-19T00:51:58.193973+00:00 19994330.277000010014 28999999.996000051498 27870000.006999999285 3957724.988000034820 60388.036101867 2024-03-19T00:51:59.201349+00:00 19994330.276999950409 28999999.982000000775 27869999.958000000566 3959713.032999991905 60388.036113338 2024-03-19T00:52:00.192356+00:00 19994330.275000039488 28999999.991999991238 27869999.932999998331 3960620.042999982834 60388.036124997 2024-03-19T00:52:01.199731+00:00 19994330.281000021845 29000000.006999999285 27870000.072000000626 3958321.972999929916 60388.036136467 2024-03-19T00:52:02.190738+00:00 19994330.278000000864 29000000.007000010461 27870000.011999960989 3959271.060000061989 60388.036148126 2024-03-19T00:52:03.198114+00:00 19994330.279999971390 28999999.962999999523 27870000.024000048637 3960408.939999938011 60388.036159602 2024-03-19T00:52:04.189617+00:00 19994330.276000019163 29000000.016999989748 27870000.004000011832 3957667.052000045776 60388.036171261 2024-03-19T00:52:05.196992+00:00 19994330.277000010014 29000000.011000011116 27870000.031999949366 3957785.907000064850 60388.036182915 2024-03-19T00:52:06.203870+00:00 19994330.276000019163 28999999.978999998420 27869999.951000031084 3960341.979999899864 60388.036194391 2024-03-19T00:52:07.195374+00:00 19994330.278999920934 29000000.029000010341 27870000.010999981314 3964081.101000071038 60388.036206045 2024-03-19T00:52:08.202253+00:00 19994330.276000019163 28999999.988999959081 27869999.970000028610 3961095.976999998093 60388.036217520 2024-03-19T00:52:09.193757+00:00 19994330.279999971390 29000000.007000029087 27870000.039999961853 3958893.972000002861 60388.036229180 2024-03-19T00:52:10.201131+00:00 19994330.279999971390 28999999.979999959469 27870000.004999998957 3960160.014999986161 60388.036240650 2024-03-19T00:52:11.192139+00:00 19994330.274000048637 29000000.052000049502 27870000.050000008196 3959101.021999955177 60388.036252309 2024-03-19T00:52:12.199514+00:00 19994330.278000000864 28999999.950999978930 27869999.889999989420 3960417.091000080109 60388.036263779 2024-03-19T00:52:13.190521+00:00 19994330.277000069618 28999999.990000009537 27870000.064000010490 3959412.794999957085 60388.036275438 2024-03-19T00:52:14.197897+00:00 19994330.280999898911 29000000.050000008196 27869999.945999979973 3964400.050999999046 60388.036286909 2024-03-19T00:52:15.188904+00:00 19994330.280000090599 28999999.972999989986 27870000.055000070482 3955165.085999966133 60388.036298568 2024-03-19T00:52:16.196279+00:00 19994330.273999929428 29000000.024999979883 27869999.944000009447 3956258.945999979973 60388.036310228 2024-03-19T00:52:17.203654+00:00 19994330.279999971390 29000000.014999989420 27870000.084999918938 3959199.992000102997 60388.036321697 2024-03-19T00:52:18.194661+00:00 19994330.276000019163 28999999.968999978155 27869999.919000029564 3962680.993999958038 60388.036333357 2024-03-19T00:52:19.202037+00:00 19994330.274000048637 28999999.992000099272 27870000.050999999046 3958611.983999968041 60388.036344827 2024-03-19T00:52:20.193044+00:00 19994330.281000021845 29000000.003999948502 27869999.960000038147 3961952.991999983788 60388.036356486 2024-03-19T00:52:21.200419+00:00 19994330.278000000864 29000000.001999970526 27869999.924000021070 3957179.940999985207 60388.036367957 2024-03-19T00:52:22.191426+00:00 19994330.278000000864 28999999.983000040054 27870000.074000000954 3962678.139000058174 60388.036379616 2024-03-19T00:52:23.198801+00:00 19994330.278000000864 29000000.003000020981 27870000.052999969572 3962342.891999959946 60388.036391086 2024-03-19T00:52:24.189808+00:00 19994330.276000019163 29000000.005999919027 27869999.958999991417 3962471.023000001907 60388.036402745 2024-03-19T00:52:25.197184+00:00 19994330.279999971390 29000000.008000019938 27870000.001000050455 3965189.037000060081 60388.036414221 2024-03-19T00:52:26.188687+00:00 19994330.276000019163 29000000.019000049680 27870000.015999909490 3961826.161999940872 60388.036425875 2024-03-19T00:52:27.195567+00:00 19994330.282999988645 28999999.962999939919 27869999.986000061035 3961370.817000031006 60388.036437528 2024-03-19T00:52:28.202445+00:00 19994330.276999950409 29000000.008000019938 27869999.970999959856 3956282.039000033867 60388.036449004 2024-03-19T00:52:29.193949+00:00 19994330.272999998182 29000000.006999969482 27870000.016000028700 3965903.125999927986 60388.036460663 2024-03-19T00:52:30.201324+00:00 19994330.277000069618 29000000.009000059217 27870000.019999980927 3959450.887000083923 60388.036472133 2024-03-19T00:52:31.192330+00:00 19994330.278000000864 29000000.000999931246 27870000.072999950498 3962679.018000007141 60388.036483793 2024-03-19T00:52:32.199706+00:00 19994330.280999898911 28999999.976000070572 27869999.870999999344 3963693.978999971878 60388.036495263 2024-03-19T00:52:33.190713+00:00 19994330.276999998838 29000000.006000038236 27870000.043000008911 3962109.982999920845 60388.036506922 2024-03-19T00:52:34.198088+00:00 19994330.278000000864 28999999.995999928564 27869999.986000001431 3957038.919000030030 60388.036518392 2024-03-19T00:52:35.189096+00:00 19994330.276999998838 28999999.970000028610 27869999.985999990255 3962538.062000035774 60388.036530052 2024-03-19T00:52:36.196471+00:00 19994330.275999989361 29000000.057999998331 27870000.049000021070 3960286.097999929916 60388.036541711 2024-03-19T00:52:37.203846+00:00 19994330.274000000209 28999999.991999998689 27870000.024999979883 3960577.870000004768 60388.036553181 2024-03-19T00:52:38.194853+00:00 19994330.283999990672 29000000.008000001311 27869999.964000020176 3963290.113000034820 60388.036564840 2024-03-19T00:52:39.202228+00:00 19994330.281000021845 28999999.973999988288 27870000.016999989748 3956533.888000010978 60388.036576311 2024-03-19T00:52:40.193236+00:00 19994330.275999989361 29000000.001000020653 27869999.943000018597 3957414.042999982834 60388.036587970 2024-03-19T00:52:41.200611+00:00 19994330.273999989033 29000000.030000001192 27870000.052999969572 3960052.976999998093 60388.036599440 2024-03-19T00:52:42.191618+00:00 19994330.279000010341 29000000.002999991179 27870000.002000030130 3957508.047000051010 60388.036611100 2024-03-19T00:52:43.198993+00:00 19994330.280000001192 29000000.002999991179 27870000.012999951839 3958738.013999938965 60388.036622569 2024-03-19T00:52:44.190000+00:00 19994330.274999979883 28999999.970999989659 27869999.956000030041 3961973.979000092018 60388.036634229 2024-03-19T00:52:45.197376+00:00 19994330.281000021845 29000000.010000050068 27870000.046000000089 3960325.029999970924 60388.036645699 2024-03-19T00:52:46.188383+00:00 19994330.276000019163 29000000.008999940008 27869999.962999999523 3960524.879999995232 60388.036657359 2024-03-19T00:52:47.195758+00:00 19994330.276999950409 28999999.982000049204 27870000.000999990851 3957461.078999996185 60388.036669018 2024-03-19T00:52:48.203133+00:00 19994330.279000040144 28999999.971999999136 27870000.044000029564 3968380.029999970924 60388.036680488 2024-03-19T00:52:49.194141+00:00 19994330.276999950409 29000000.001999970526 27869999.918999969959 3962613.957000017166 60388.036692147 2024-03-19T00:52:50.201516+00:00 19994330.279000040144 29000000.038999971002 27870000.059000018984 3959111.070000051986 60388.036703617 2024-03-19T00:52:51.192523+00:00 19994330.278999980539 29000000.021000031382 27869999.988000039011 3959537.883999944199 60388.036715277 2024-03-19T00:52:52.199898+00:00 19994330.278999980539 28999999.963999990374 27870000.043999910355 3966825.093999981880 60388.036726747 2024-03-19T00:52:53.190905+00:00 19994330.273999989033 29000000.005000051111 27869999.929000020027 3960475.973000050057 60388.036738406 2024-03-19T00:52:54.198280+00:00 19994330.276000019163 28999999.998999949545 27870000.019999980927 3960305.975000023842 60388.036749882 2024-03-19T00:52:55.189784+00:00 19994330.278000000864 29000000.028000000864 27869999.992000099272 3962670.957999945153 60388.036761535 2024-03-19T00:52:56.196663+00:00 19994330.282000008970 28999999.937999960035 27869999.983999971300 3962059.054000020027 60388.036773006 2024-03-19T00:52:57.187670+00:00 19994330.277000010014 29000000.042999979109 27870000.021999958903 3960768.929000020027 60388.036784665 2024-03-19T00:52:58.195045+00:00 19994330.274999979883 28999999.964000109583 27870000.006999969482 3956831.097999929916 60388.036796318 2024-03-19T00:52:59.201924+00:00 19994330.279000040144 29000000.023999929428 27870000.046000000089 3962458.978999971878 60388.036807794 2024-03-19T00:53:00.193428+00:00 19994330.276999950409 29000000.027000069618 27869999.951000090688 3954670.953000069130 60388.036819448 2024-03-19T00:53:01.200307+00:00 19994330.277000069618 28999999.946999911219 27870000.000999931246 3957548.133000016212 60388.036830924 2024-03-19T00:53:02.191810+00:00 19994330.278000000864 29000000.037000060081 27870000.013000011444 3960024.940999985207 60388.036842583 2024-03-19T00:53:03.199185+00:00 19994330.279999971390 28999999.960999969393 27870000.047000050545 3956441.000999927986 60388.036854053 2024-03-19T00:53:04.190193+00:00 19994330.281000021845 29000000.029999971390 27869999.906000021845 3957667.047000051010 60388.036865713 2024-03-19T00:53:05.197568+00:00 19994330.272999998182 28999999.991000059992 27870000.032999988645 3961766.000000000000 60388.036877182 2024-03-19T00:53:06.188575+00:00 19994330.278000000864 28999999.998000029474 27870000.032999988645 3958150.909999967087 60388.036888842 2024-03-19T00:53:07.195949+00:00 19994330.276999950409 28999999.969999909401 27869999.954999919981 3961799.011000037193 60388.036900496 2024-03-19T00:53:08.202829+00:00 19994330.279000040144 29000000.036000009626 27870000.042999979109 3957732.008000016212 60388.036911971 2024-03-19T00:53:09.194332+00:00 19994330.278999920934 28999999.997000098228 27869999.913000110537 3960899.868000030983 60388.036923625 2024-03-19T00:53:10.201212+00:00 19994330.278000000864 29000000.013999938965 27870000.024999998510 3959253.070999979973 60388.036935101 2024-03-19T00:53:11.192715+00:00 19994330.278000000864 28999999.996000051498 27869999.989999990910 3962505.049000024796 60388.036946760 2024-03-19T00:53:12.200090+00:00 19994330.276000019163 29000000.006999969482 27870000.079000011086 3958303.053999900818 60388.036958230 2024-03-19T00:53:13.191097+00:00 19994330.279000040144 28999999.993999999017 27870000.019999999553 3961209.970000029076 60388.036969890 2024-03-19T00:53:14.198473+00:00 19994330.278000000864 28999999.989000000060 27869999.966000009328 3960971.976000071038 60388.036981360 2024-03-19T00:53:15.189480+00:00 19994330.279999971390 29000000.028999999166 27870000.009999990463 3959571.976999998093 60388.036993019 2024-03-19T00:53:16.196855+00:00 19994330.277000069618 28999999.965000018477 27869999.974999990314 3960056.056999921799 60388.037004489 2024-03-19T00:53:17.187862+00:00 19994330.275999899954 29000000.014999989420 27870000.062999989837 3960074.961000084877 60388.037016149 2024-03-19T00:53:18.195237+00:00 19994330.274000048637 29000000.006000008434 27869999.894000019878 3958658.070999979973 60388.037027802 2024-03-19T00:53:19.202116+00:00 19994330.281000021845 29000000.015999998897 27870000.028999980539 3955090.931999921799 60388.037039278 2024-03-19T00:53:20.193620+00:00 19994330.274999979883 28999999.987999979407 27869999.975000020117 3961993.032000064850 60388.037050932 2024-03-19T00:53:21.200499+00:00 19994330.282999988645 28999999.967000011355 27869999.967999991030 3961645.014999986161 60388.037062407 2024-03-19T00:53:22.192002+00:00 19994330.276999950409 29000000.040000021458 27870000.106000009924 3960387.983000040054 60388.037074061 2024-03-19T00:53:23.198881+00:00 19994330.275000099093 28999999.970999959856 27869999.977000001818 3959605.001999973785 60388.037085537 2024-03-19T00:53:24.190384+00:00 19994330.278000000864 28999999.986000001431 27869999.995000001043 3960177.976999998093 60388.037097191 2024-03-19T00:53:25.197264+00:00 19994330.276999950409 28999999.976000010967 27869999.931999981403 3966441.088999987114 60388.037108666 2024-03-19T00:53:26.188767+00:00 19994330.279999971390 29000000.074999991804 27870000.077000018209 3962925.815999985207 60388.037120325 2024-03-19T00:53:27.196142+00:00 19994330.278000000864 28999999.957000020891 27869999.993999961764 3958264.088999987114 60388.037131796 2024-03-19T00:53:28.187149+00:00 19994330.276000000536 28999999.994000021368 27869999.927000049502 3961057.019999980927 60388.037143449 2024-03-19T00:53:29.194028+00:00 19994330.279000010341 29000000.018000010401 27870000.041000008583 3957847.958999990951 60388.037155109 2024-03-19T00:53:30.201404+00:00 19994330.275999989361 29000000.008999999613 27870000.013000011444 3959664.031000018120 60388.037166584 2024-03-19T00:53:31.192907+00:00 19994330.276000011712 28999999.988999959081 27869999.980999950320 3963458.960000038147 60388.037178238 2024-03-19T00:53:32.199786+00:00 19994330.280999988317 29000000.004999998957 27870000.082999940962 3960530.034000039101 60388.037189714 2024-03-19T00:53:33.191289+00:00 19994330.279000010341 29000000.001000050455 27869999.914000030607 3962311.990999937057 60388.037201373 2024-03-19T00:53:34.198664+00:00 19994330.275000009686 28999999.998000029474 27870000.080999970436 3968439.029000043869 60388.037212844 2024-03-19T00:53:35.189672+00:00 19994330.280999988317 29000000.002999901772 27869999.915000081062 3960345.034999967087 60388.037224497 2024-03-19T00:53:36.196551+00:00 19994330.275999989361 29000000.003000020981 27870000.013000011444 3964372.927999972831 60388.037235973 2024-03-19T00:53:37.188054+00:00 19994330.278000000864 29000000.027000069618 27870000.065999981016 3962516.022000073921 60388.037247632 2024-03-19T00:53:38.195429+00:00 19994330.278000000864 28999999.981999989599 27869999.954999919981 3960739.998999952804 60388.037259286 2024-03-19T00:53:39.202308+00:00 19994330.278000030667 29000000.000000000000 27869999.960000038147 3959847.991000055801 60388.037270762 2024-03-19T00:53:40.193812+00:00 19994330.278999980539 28999999.990000009537 27870000.019999980927 3961502.995000004768 60388.037282416 2024-03-19T00:53:41.200691+00:00 19994330.277000010014 29000000.013000011444 27870000.077000018209 3963306.927999972831 60388.037293891 2024-03-19T00:53:42.192194+00:00 19994330.275999959558 28999999.995999928564 27869999.925000071526 3960709.121999979019 60388.037305551 2024-03-19T00:53:43.199569+00:00 19994330.277000010014 28999999.986999988556 27869999.949999928474 3958623.949000000022 60388.037317021 2024-03-19T00:53:44.190576+00:00 19994330.282000008970 28999999.996999979019 27870000.057999968529 3964605.029000000097 60388.037328680 2024-03-19T00:53:45.197951+00:00 19994330.278999980539 29000000.018000010401 27870000.018000010401 3960234.961999998894 60388.037340150 2024-03-19T00:53:46.188959+00:00 19994330.275000039488 28999999.961000081152 27870000.014999989420 3962231.962999999989 60388.037351809 2024-03-19T00:53:47.196334+00:00 19994330.277000010014 29000000.043999910355 27869999.993000030518 3957395.061000001151 60388.037363280 2024-03-19T00:53:48.187341+00:00 19994330.275999959558 28999999.953000068665 27869999.971000079066 3961266.995000001043 60388.037374939 2024-03-19T00:53:49.194716+00:00 19994330.278000000864 29000000.004999998957 27869999.975000008941 3960176.134000000078 60388.037386592 2024-03-19T00:53:50.201595+00:00 19994330.279000040144 29000000.048999991268 27870000.038999989629 3961915.921999997925 60388.037398068 2024-03-19T00:53:51.193098+00:00 19994330.282000008970 28999999.989000000060 27869999.971999999136 3959760.949000000954 60388.037409722 2024-03-19T00:53:52.199978+00:00 19994330.273999929428 28999999.997000008821 27870000.020000010729 3961960.932999997865 60388.037421198 2024-03-19T00:53:53.191481+00:00 19994330.278000000864 28999999.994999989867 27870000.015999998897 3957959.009000002872 60388.037432851 2024-03-19T00:53:54.198360+00:00 19994330.277000069618 28999999.993000000715 27869999.989999979734 3955992.090999998152 60388.037444327 2024-03-19T00:53:55.189864+00:00 19994330.278000000864 28999999.990000009537 27869999.946000009775 3961669.035000003874 60388.037455981 2024-03-19T00:53:56.196742+00:00 19994330.278000000864 29000000.004999998957 27870000.067000001669 3961823.967999995220 60388.037467456 2024-03-19T00:53:57.188246+00:00 19994330.278999920934 29000000.011000011116 27870000.002999991179 3961860.002999999095 60388.037479116 2024-03-19T00:53:58.195621+00:00 19994330.277000069618 28999999.958999991417 27870000.028999980539 3960836.962999999989 60388.037490586 2024-03-19T00:53:59.186628+00:00 19994330.279000040144 29000000.040000021458 27869999.957000020891 3957721.954999998212 60388.037502246 2024-03-19T00:54:00.194003+00:00 19994330.274999979883 28999999.975999951363 27869999.930999990553 3960831.019000009168 60388.037513899 2024-03-19T00:54:01.200883+00:00 19994330.278000000864 29000000.025000039488 27870000.046999990940 3960136.097999989986 60388.037525375 2024-03-19T00:54:02.192386+00:00 19994330.278999920934 28999999.987999979407 27869999.958000000566 3957998.975000008941 60388.037537034 2024-03-19T00:54:03.199760+00:00 19994330.280000090599 29000000.035000029951 27870000.041999999434 3961452.892000005115 60388.037548504 2024-03-19T00:54:04.190768+00:00 19994330.275999899954 28999999.977999988943 27870000.015000049025 3958443.088999987114 60388.037560164 2024-03-19T00:54:05.198144+00:00 19994330.278000000864 28999999.993000030518 27870000.028999980539 3957316.950000002980 60388.037571634 2024-03-19T00:54:06.189150+00:00 19994330.278000000864 29000000.009999990463 27869999.960999969393 3960336.941000000108 60388.037583293 2024-03-19T00:54:07.196526+00:00 19994330.274000048637 28999999.968999978155 27870000.026000078768 3956695.171000003815 60388.037594763 2024-03-19T00:54:08.187533+00:00 19994330.282000061125 29000000.044000029564 27870000.005999919027 3958799.964000002015 60388.037606423 2024-03-19T00:54:09.194908+00:00 19994330.279999971390 29000000.006999969482 27869999.985000010580 3960946.900999993086 60388.037617899 2024-03-19T00:54:10.186411+00:00 19994330.274999979883 28999999.977000001818 27869999.970999959856 3961672.046000003815 60388.037629558 2024-03-19T00:54:11.193787+00:00 19994330.276999950409 28999999.988999959081 27869999.957000020891 3960169.929000005126 60388.037641211 2024-03-19T00:54:12.200666+00:00 19994330.275000099093 28999999.991999980062 27870000.104000091553 3957819.086999997031 60388.037652687 2024-03-19T00:54:13.192169+00:00 19994330.278000000864 28999999.984000090510 27869999.983999971300 3963832.961999997031 60388.037664341 2024-03-19T00:54:14.199048+00:00 19994330.278999920934 29000000.021000031382 27869999.922999981791 3960421.997999995947 60388.037675817 2024-03-19T00:54:15.190551+00:00 19994330.281000021845 29000000.011999960989 27870000.018000010401 3960079.004000008106 60388.037687470 2024-03-19T00:54:16.197430+00:00 19994330.278000000864 28999999.962999939919 27870000.026999950409 3958562.967999995220 60388.037698946 2024-03-19T00:54:17.188933+00:00 19994330.274999979883 29000000.059000018984 27870000.026000019163 3957472.082000017166 60388.037710600 2024-03-19T00:54:18.195813+00:00 19994330.276000019163 28999999.981000069529 27869999.973000049591 3963760.909999995958 60388.037722075 2024-03-19T00:54:19.187316+00:00 19994330.277000069618 28999999.964999910444 27869999.998000029474 3960747.060000001919 60388.037733735 2024-03-19T00:54:20.194691+00:00 19994330.282000001520 29000000.019000049680 27869999.961999889463 3956996.946999996901 60388.037745389 2024-03-19T00:54:21.201571+00:00 19994330.278999999166 29000000.021000031382 27870000.076000090688 3959943.016000003088 60388.037756864 2024-03-19T00:54:22.193074+00:00 19994330.276000000536 29000000.015999909490 27869999.969999909401 3958450.020999997854 60388.037768518 2024-03-19T00:54:23.199953+00:00 19994330.278999991715 28999999.948000069708 27869999.937000039965 3959150.009000002872 60388.037779994 2024-03-19T00:54:24.191456+00:00 19994330.276000011712 29000000.042999979109 27870000.026999950409 3956887.784999995958 60388.037791647 2024-03-19T00:54:25.198335+00:00 19994330.278000000864 28999999.993000030518 27870000.081000089645 3953953.199999988079 60388.037803123 2024-03-19T00:54:26.189839+00:00 19994330.278000008315 28999999.958999991417 27869999.888000011444 3964462.055999993812 60388.037814777 2024-03-19T00:54:27.196718+00:00 19994330.280999988317 29000000.013000000268 27870000.083000000566 3957926.006999998819 60388.037826253 2024-03-19T00:54:28.188221+00:00 19994330.275999989361 29000000.028999991715 27869999.952999990433 3958245.920000017155 60388.037837906 2024-03-19T00:54:29.195100+00:00 19994330.277000010014 28999999.995000001043 27870000.092000011355 3957409.070999979973 60388.037849382 2024-03-19T00:54:30.186603+00:00 19994330.275999989361 28999999.984000001103 27869999.903999999166 3956349.945000023115 60388.037861036 2024-03-19T00:54:31.193483+00:00 19994330.278000000864 28999999.978999998420 27870000.006000000983 3962106.001999973785 60388.037872695 2024-03-19T00:54:32.200858+00:00 19994330.279000010341 29000000.030000001192 27870000.011000011116 3960889.940000026952 60388.037884171 2024-03-19T00:54:33.192361+00:00 19994330.279999971390 28999999.983000010252 27869999.979999989271 3960711.034999995958 60388.037895825 2024-03-19T00:54:34.199240+00:00 19994330.277000010014 28999999.977000001818 27870000.009999990463 3960630.037999988068 60388.037907301 2024-03-19T00:54:35.190743+00:00 19994330.275000039488 29000000.044999990612 27870000.018000010401 3956513.023999989033 60388.037918954 2024-03-19T00:54:36.197622+00:00 19994330.278000000864 29000000.018000010401 27870000.039000000805 3962728.954000025988 60388.037930430 2024-03-19T00:54:37.189126+00:00 19994330.278999980539 28999999.949999991804 27870000.018000010401 3961056.982999979984 60388.037942089 2024-03-19T00:54:38.196501+00:00 19994330.278000000864 29000000.036000009626 27869999.908999979496 3964224.066000015009 60388.037953559 2024-03-19T00:54:39.187508+00:00 19994330.281000021845 28999999.980000019073 27870000.054000020027 3959791.938999981154 60388.037965219 2024-03-19T00:54:40.194883+00:00 19994330.275999959558 28999999.986000001431 27869999.964999970049 3964716.080999999773 60388.037976689 2024-03-19T00:54:41.185890+00:00 19994330.277000010014 29000000.019999980927 27870000.041000008583 3961803.914000004996 60388.037988348 2024-03-19T00:54:42.193267+00:00 19994330.276000019163 28999999.960999969393 27869999.939000010490 3962343.050000011921 60388.038000002 2024-03-19T00:54:43.200145+00:00 19994330.274999979883 29000000.020000040531 27870000.050000008196 3962904.990999997128 60388.038011477 2024-03-19T00:54:44.191648+00:00 19994330.282999988645 29000000.013999998569 27869999.957000020891 3962680.999000012875 60388.038023137 2024-03-19T00:54:45.199023+00:00 19994330.279000040144 28999999.993999961764 27870000.040000021458 3958700.963999987114 60388.038034607 2024-03-19T00:54:46.190030+00:00 19994330.276000019163 29000000.021000031382 27869999.974999900907 3955537.995000004768 60388.038046266 2024-03-19T00:54:47.197406+00:00 19994330.274999979883 28999999.968000050634 27870000.032000061125 3960844.979999988806 60388.038057742 2024-03-19T00:54:48.188909+00:00 19994330.276999950409 29000000.016999959946 27869999.919999960810 3959530.067000002135 60388.038069396 2024-03-19T00:54:49.195788+00:00 19994330.279999971390 29000000.009999990463 27870000.118000030518 3960424.987000017893 60388.038080872 2024-03-19T00:54:50.187290+00:00 19994330.278000000864 29000000.016000028700 27869999.914999961853 3957730.023999989033 60388.038092525 2024-03-19T00:54:51.194170+00:00 19994330.278000000864 28999999.954999919981 27870000.021000031382 3962962.027999997139 60388.038104001 2024-03-19T00:54:52.185674+00:00 19994330.279000040144 29000000.011000040919 27869999.993999961764 3963362.935000001919 60388.038115660 2024-03-19T00:54:53.193049+00:00 19994330.274999979883 29000000.026999950409 27869999.974000100046 3960269.074000000954 60388.038127314 2024-03-19T00:54:54.199928+00:00 19994330.279000040144 29000000.032000061125 27870000.065999981016 3961723.846000016201 60388.038138790 2024-03-19T00:54:55.191431+00:00 19994330.276000019163 28999999.958999991417 27869999.958999991417 3960630.011999965180 60388.038150443 2024-03-19T00:54:56.198310+00:00 19994330.279999971390 29000000.014999989420 27869999.996999979019 3960065.082000017166 60388.038161919 2024-03-19T00:54:57.189814+00:00 19994330.278000000864 29000000.009999990463 27870000.082999940962 3959860.943000019062 60388.038173573 2024-03-19T00:54:58.196693+00:00 19994330.276999950409 28999999.986000061035 27869999.924000021070 3958480.002999960911 60388.038185049 2024-03-19T00:54:59.188197+00:00 19994330.279000040144 28999999.987999919802 27870000.037000060081 3954405.012000023853 60388.038196702 2024-03-19T00:55:00.195075+00:00 19994330.274999979883 29000000.024000048637 27869999.986999988556 3959707.031000018120 60388.038208178 2024-03-19T00:55:01.186578+00:00 19994330.276000019163 28999999.975000020117 27870000.008999940008 3962480.972000002861 60388.038219832 2024-03-19T00:55:02.193457+00:00 19994330.279999971390 29000000.005999919027 27870000.037000060081 3961490.075999975204 60388.038231491 2024-03-19T00:55:03.200833+00:00 19994330.282000061125 28999999.985000010580 27869999.873000029474 3960291.022000014782 60388.038242967 2024-03-19T00:55:04.192336+00:00 19994330.274999979883 29000000.035999998450 27870000.036999940872 3959843.914999961853 60388.038254621 2024-03-19T00:55:05.199215+00:00 19994330.279000040144 28999999.942999999970 27870000.067000031471 3963180.034000039101 60388.038266096 2024-03-19T00:55:06.190718+00:00 19994330.274999979883 29000000.067000001669 27869999.982999999076 3959016.995000004768 60388.038277750 2024-03-19T00:55:07.197598+00:00 19994330.281000021845 29000000.005000010133 27870000.034000001848 3959276.018999993801 60388.038289226 2024-03-19T00:55:08.189101+00:00 19994330.274999979883 28999999.952000010759 27869999.991999998689 3954531.974999963772 60388.038300885 2024-03-19T00:55:09.196476+00:00 19994330.279999971390 29000000.009999990463 27869999.912999991328 3959004.038000047207 60388.038312355 2024-03-19T00:55:10.187483+00:00 19994330.278000000864 28999999.974000010639 27870000.030000001192 3957467.952999948990 60388.038324014 2024-03-19T00:55:11.194858+00:00 19994330.274999979883 29000000.040999978781 27869999.983000010252 3961994.026000022888 60388.038335484 2024-03-19T00:55:12.185866+00:00 19994330.278000000864 29000000.012999981642 27870000.110000010580 3960348.049000024796 60388.038347144 2024-03-19T00:55:13.193241+00:00 19994330.277000069618 28999999.982000049204 27869999.873999979347 3957186.946999967098 60388.038358798 2024-03-19T00:55:14.200120+00:00 19994330.282999999821 28999999.947999950498 27870000.096999999136 3959135.014999986161 60388.038370274 2024-03-19T00:55:15.191623+00:00 19994330.278000000864 29000000.039000030607 27869999.964999970049 3957582.976999998093 60388.038381933 2024-03-19T00:55:16.198999+00:00 19994330.274000000209 29000000.006999969482 27869999.994000021368 3961106.032000004780 60388.038393403 2024-03-19T00:55:17.190005+00:00 19994330.278999999166 28999999.997000038624 27870000.040000021458 3959462.971000016201 60388.038405062 2024-03-19T00:55:18.197381+00:00 19994330.278000008315 29000000.000999990851 27870000.001999970526 3955574.999000012875 60388.038416532 2024-03-19T00:55:19.188388+00:00 19994330.276999998838 28999999.973999980837 27869999.940000001341 3957533.069999992847 60388.038428192 2024-03-19T00:55:20.195763+00:00 19994330.277000010014 29000000.037999991328 27870000.000000000000 3954208.876999973785 60388.038439667 2024-03-19T00:55:21.187266+00:00 19994330.280999988317 28999999.959000051022 27870000.050999999046 3960744.925000011921 60388.038451321 2024-03-19T00:55:22.194145+00:00 19994330.277000010014 29000000.018000010401 27869999.921000000089 3960511.104000031948 60388.038462797 2024-03-19T00:55:23.185649+00:00 19994330.275999989361 28999999.978999968618 27870000.053000029176 3960494.020999968052 60388.038474451 2024-03-19T00:55:24.192528+00:00 19994330.278999980539 29000000.047999981791 27869999.962000008672 3960764.972000002861 60388.038486110 2024-03-19T00:55:25.199903+00:00 19994330.277000010014 28999999.963000059128 27869999.993999961764 3958909.919000030030 60388.038497580 2024-03-19T00:55:26.190910+00:00 19994330.278999980539 29000000.000999931246 27870000.057000041008 3958994.155999958981 60388.038509239 2024-03-19T00:55:27.198285+00:00 19994330.277000010014 29000000.035000089556 27869999.972999930382 3957420.998000026215 60388.038520715 2024-03-19T00:55:28.189789+00:00 19994330.278000000864 28999999.974999900907 27869999.981999989599 3963712.975000023842 60388.038532369 2024-03-19T00:55:29.196668+00:00 19994330.273999989033 29000000.008000019938 27870000.057000041008 3958471.988999962807 60388.038543845 2024-03-19T00:55:30.188171+00:00 19994330.279000040144 29000000.006999969482 27869999.958999991417 3959683.095000029076 60388.038555504 2024-03-19T00:55:31.195546+00:00 19994330.278999980539 28999999.976000070572 27870000.018000010401 3965462.904999970924 60388.038566974 2024-03-19T00:55:32.186553+00:00 19994330.281000021845 28999999.983999971300 27869999.977000001818 3960876.956000030041 60388.038578633 2024-03-19T00:55:33.193929+00:00 19994330.275999959558 29000000.055999990553 27870000.021999958903 3955735.956999958027 60388.038590287 2024-03-19T00:55:34.200808+00:00 19994330.277000010014 28999999.977000001818 27869999.995000001043 3961230.990000010002 60388.038601763 2024-03-19T00:55:35.192311+00:00 19994330.278999980539 28999999.945999979973 27869999.989000078291 3961827.108000040054 60388.038613417 2024-03-19T00:55:36.199190+00:00 19994330.275000039488 29000000.036000009626 27870000.057999968529 3960457.033999979030 60388.038624892 2024-03-19T00:55:37.190693+00:00 19994330.278000000864 29000000.045000080019 27869999.914000030607 3956762.951999961864 60388.038636546 2024-03-19T00:55:38.197573+00:00 19994330.278999980539 28999999.942999958992 27870000.021999958903 3960283.940000057220 60388.038648022 2024-03-19T00:55:39.189076+00:00 19994330.278000000864 29000000.036999940872 27870000.059000018984 3960071.979999959003 60388.038659676 2024-03-19T00:55:40.195955+00:00 19994330.278000060469 28999999.997000098228 27869999.949000000954 3960549.000999987125 60388.038671151 2024-03-19T00:55:41.187458+00:00 19994330.275999899954 28999999.993000000715 27869999.965000029653 3956235.123000026215 60388.038682810 2024-03-19T00:55:42.194835+00:00 19994330.280000090599 29000000.006000000983 27870000.062999960035 3955529.862999976147 60388.038694281 2024-03-19T00:55:43.185840+00:00 19994330.276999950409 28999999.971000000834 27869999.945999979973 3958431.115999997128 60388.038705940 2024-03-19T00:55:44.193216+00:00 19994330.276999950409 29000000.026000011712 27870000.081000000238 3959829.015000044834 60388.038717594 2024-03-19T00:55:45.200095+00:00 19994330.280000090599 29000000.023999989033 27869999.964999999851 3954468.002999960911 60388.038729069 2024-03-19T00:55:46.191598+00:00 19994330.275999899954 28999999.964999999851 27870000.021000001580 3957199.976000010967 60388.038740723 2024-03-19T00:55:47.198477+00:00 19994330.278000120074 28999999.997000008821 27869999.978000000119 3961078.902000010014 60388.038752199 2024-03-19T00:55:48.189981+00:00 19994330.279999971390 28999999.988999988884 27869999.955000009388 3958416.114000021946 60388.038763858 2024-03-19T00:55:49.197356+00:00 19994330.274999979883 29000000.024999979883 27870000.057999998331 3960936.928999959957 60388.038775329 2024-03-19T00:55:50.188363+00:00 19994330.281000021845 29000000.030000030994 27869999.942999988794 3960147.083999990951 60388.038786988 2024-03-19T00:55:51.195738+00:00 19994330.276999950409 28999999.953999999911 27870000.006000008434 3959123.016000031959 60388.038798458 2024-03-19T00:55:52.186745+00:00 19994330.274999979883 29000000.035000029951 27870000.003999978304 3958337.954999982845 60388.038810117 2024-03-19T00:55:53.194121+00:00 19994330.279000040144 29000000.000999990851 27870000.043999999762 3959503.966000020970 60388.038821587 2024-03-19T00:55:54.185128+00:00 19994330.274999979883 28999999.963999990374 27869999.924000021070 3962344.996999979019 60388.038833247 2024-03-19T00:55:55.192503+00:00 19994330.279000040144 29000000.042999979109 27870000.072999950498 3958635.002000033855 60388.038844900 2024-03-19T00:55:56.199382+00:00 19994330.281000021845 28999999.963999990374 27869999.962000008672 3958147.004999995232 60388.038856376 2024-03-19T00:55:57.190885+00:00 19994330.278000000864 28999999.994000021368 27869999.951000031084 3962419.000000000000 60388.038868030 2024-03-19T00:55:58.197765+00:00 19994330.276999950409 29000000.013000011444 27870000.085999969393 3959923.969999969006 60388.038879505 2024-03-19T00:55:59.189268+00:00 19994330.278000000864 28999999.991999980062 27870000.020000040531 3964421.075000048149 60388.038891159 2024-03-19T00:56:00.196147+00:00 19994330.276000019163 28999999.991999980062 27869999.936999980360 3962176.891999959946 60388.038902635 2024-03-19T00:56:01.187649+00:00 19994330.278000000864 29000000.006000038236 27869999.966000020504 3961871.138000010978 60388.038914288 2024-03-19T00:56:02.194529+00:00 19994330.278000000864 28999999.980999950320 27869999.986999928951 3955810.998000026215 60388.038925764 2024-03-19T00:56:03.186032+00:00 19994330.279999971390 28999999.995000001043 27870000.004000071436 3957643.935999989975 60388.038937424 2024-03-19T00:56:04.193407+00:00 19994330.278000000864 28999999.991999980062 27870000.022999998182 3965631.067000031006 60388.038948894 2024-03-19T00:56:05.184415+00:00 19994330.272999998182 29000000.036000009626 27870000.044000029564 3963234.968999981880 60388.038960553 2024-03-19T00:56:06.191790+00:00 19994330.279000040144 29000000.002000089735 27869999.959999918938 3966032.911999940872 60388.038972207 2024-03-19T00:56:07.198669+00:00 19994330.276999950409 28999999.982999920845 27870000.022999998182 3959047.078999996185 60388.038983683 2024-03-19T00:56:08.190173+00:00 19994330.276999998838 29000000.011000040919 27869999.996000051498 3960728.001000047196 60388.038995342 2024-03-19T00:56:09.197548+00:00 19994330.280999999493 29000000.006999969482 27870000.037999991328 3961035.921000003815 60388.039006812 2024-03-19T00:56:10.188555+00:00 19994330.280999999493 28999999.962000008672 27869999.952999949455 3961027.009999989998 60388.039018471 2024-03-19T00:56:11.195930+00:00 19994330.273999989033 29000000.044000029564 27870000.052000049502 3967218.092000008095 60388.039029947 2024-03-19T00:56:12.187433+00:00 19994330.279000010341 29000000.021000031382 27869999.990000009537 3954876.875999927986 60388.039041601 2024-03-19T00:56:13.194312+00:00 19994330.273999989033 29000000.002999901772 27870000.029000040144 3959739.032000064850 60388.039053076 2024-03-19T00:56:14.185816+00:00 19994330.281000021845 28999999.996000051498 27870000.015999909490 3956949.047999978065 60388.039064736 2024-03-19T00:56:15.193191+00:00 19994330.281999979168 28999999.944000009447 27869999.957000020891 3956051.046000003815 60388.039076206 2024-03-19T00:56:16.184198+00:00 19994330.274000018835 29000000.032999988645 27869999.930999990553 3957097.947000027169 60388.039087866 2024-03-19T00:56:17.191573+00:00 19994330.276999980211 28999999.973000049591 27869999.999000068754 3954505.072000027169 60388.039099519 2024-03-19T00:56:18.198453+00:00 19994330.276000019163 29000000.004999998957 27870000.066999908537 3957745.921000003815 60388.039110995 2024-03-19T00:56:19.189956+00:00 19994330.280999988317 29000000.040000010282 27870000.004999998957 3962544.012999891769 60388.039122654 2024-03-19T00:56:20.197329+00:00 19994330.274000018835 28999999.951999988407 27869999.989000078291 3958964.049000024796 60388.039134124 2024-03-19T00:56:21.188338+00:00 19994330.280999958515 29000000.013000000268 27869999.946999911219 3956604.884999989998 60388.039145784 2024-03-19T00:56:22.195713+00:00 19994330.279000040144 29000000.008000001311 27870000.027000069618 3961153.042000054847 60388.039157259 2024-03-19T00:56:23.187216+00:00 19994330.273999989033 29000000.015000019222 27870000.041999999434 3957865.023000001907 60388.039168913 2024-03-19T00:56:24.194096+00:00 19994330.282999988645 28999999.984000001103 27870000.008000001311 3961661.981999992859 60388.039180383 2024-03-19T00:56:25.185103+00:00 19994330.273999989033 29000000.018999990076 27869999.954999998212 3958118.125000000000 60388.039192042 2024-03-19T00:56:26.192478+00:00 19994330.281000021845 28999999.994000021368 27869999.934000000358 3957869.907999991905 60388.039203702 2024-03-19T00:56:27.199853+00:00 19994330.274999979883 28999999.989999949932 27870000.055999990553 3961599.998000026215 60388.039215172 2024-03-19T00:56:28.190861+00:00 19994330.278000000864 28999999.999000009149 27870000.022999998182 3958608.930999993812 60388.039226831 2024-03-19T00:56:29.198236+00:00 19994330.280000030994 29000000.004999998957 27869999.965999990702 3955996.078999996185 60388.039238302 2024-03-19T00:56:30.189243+00:00 19994330.275999959558 28999999.998000029474 27870000.031000021845 3958590.982999920845 60388.039249961 2024-03-19T00:56:31.196617+00:00 19994330.272999998182 29000000.005999978632 27870000.078999999911 3959210.981000065804 60388.039261431 2024-03-19T00:56:32.187625+00:00 19994330.281000021845 28999999.997000038624 27869999.921999990940 3962339.940999985207 60388.039273090 2024-03-19T00:56:33.195001+00:00 19994330.280000030994 29000000.004999998957 27870000.031000021845 3960150.118000030983 60388.039284566 2024-03-19T00:56:34.186504+00:00 19994330.276000019163 28999999.991000000387 27869999.988999959081 3955864.980000019073 60388.039296220 2024-03-19T00:56:35.193383+00:00 19994330.274999979883 28999999.992999970913 27869999.987000048161 3955966.001999973785 60388.039307695 2024-03-19T00:56:36.184886+00:00 19994330.281999949366 28999999.993000030518 27869999.953999999911 3959625.953999996185 60388.039319349 2024-03-19T00:56:37.191765+00:00 19994330.274999979883 29000000.018999930471 27869999.996999979019 3960436.981999992859 60388.039331009 2024-03-19T00:56:38.199140+00:00 19994330.279000040144 28999999.983000040054 27870000.022000011057 3960882.034999967087 60388.039342484 2024-03-19T00:56:39.190643+00:00 19994330.279999971390 29000000.003999948502 27870000.000999990851 3961867.080999969970 60388.039354138 2024-03-19T00:56:40.197523+00:00 19994330.280000090599 29000000.008000019938 27869999.954999979585 3958749.879000068177 60388.039365614 2024-03-19T00:56:41.189026+00:00 19994330.271999958903 29000000.000000000000 27870000.122000038624 3959105.100000023842 60388.039377267 2024-03-19T00:56:42.195905+00:00 19994330.276999950409 28999999.952000018209 27869999.991999980062 3962347.876999973785 60388.039388743 2024-03-19T00:56:43.187408+00:00 19994330.280000090599 29000000.075999978930 27869999.975999951363 3960692.139999986161 60388.039400402 2024-03-19T00:56:44.194784+00:00 19994330.278000000864 28999999.966000080109 27870000.004000071436 3960943.909000039101 60388.039411873 2024-03-19T00:56:45.185791+00:00 19994330.280999898911 29000000.011999960989 27870000.000000000000 3956875.116999983788 60388.039423532 2024-03-19T00:56:46.193165+00:00 19994330.276000019163 28999999.963999990374 27869999.978999968618 3956947.023999928962 60388.039435002 2024-03-19T00:56:47.184173+00:00 19994330.277000069618 29000000.077000018209 27870000.057000041008 3961017.857000112999 60388.039446661 2024-03-19T00:56:48.191548+00:00 19994330.278000000864 28999999.957999940962 27870000.014999989420 3959752.964999914169 60388.039458315 2024-03-19T00:56:49.198428+00:00 19994330.275999899954 29000000.014000058174 27869999.939000010490 3960774.994000076782 60388.039469791 2024-03-19T00:56:50.189931+00:00 19994330.283000111580 28999999.983999971300 27870000.006999969482 3960694.082999945153 60388.039481444 2024-03-19T00:56:51.196810+00:00 19994330.275999899954 28999999.986999988556 27870000.003000020981 3956000.930999993812 60388.039492920 2024-03-19T00:56:52.188313+00:00 19994330.278000000864 28999999.996000051498 27869999.926999930292 3958685.958000063896 60388.039504580 2024-03-19T00:56:53.195688+00:00 19994330.275000099093 29000000.029999971390 27870000.048000101000 3959103.041999936104 60388.039516049 2024-03-19T00:56:54.186695+00:00 19994330.276999950409 28999999.968000050634 27869999.995000001043 3957876.034000039101 60388.039527709 2024-03-19T00:56:55.194070+00:00 19994330.279999971390 29000000.030999999493 27869999.983999971300 3958376.000000000000 60388.039539179 2024-03-19T00:56:56.185078+00:00 19994330.274999979883 28999999.999000001699 27870000.042999979109 3958660.027999997139 60388.039550839 2024-03-19T00:56:57.192453+00:00 19994330.282000061125 28999999.980000000447 27869999.975999951363 3961065.952000021935 60388.039562309 2024-03-19T00:56:58.183460+00:00 19994330.279000040144 29000000.016999989748 27869999.976000070572 3962433.976999998093 60388.039573968 2024-03-19T00:56:59.190835+00:00 19994330.272999998182 28999999.981000009924 27870000.046999931335 3959406.051999927033 60388.039585622 2024-03-19T00:57:00.197715+00:00 19994330.276999950409 29000000.018999990076 27870000.014000058174 3962862.940000057220 60388.039597097 2024-03-19T00:57:01.189218+00:00 19994330.278999999166 29000000.013999998569 27869999.958999998868 3961509.095999956131 60388.039608751 2024-03-19T00:57:02.196097+00:00 19994330.282000001520 28999999.964999999851 27869999.978999998420 3956108.952000021935 60388.039620227 2024-03-19T00:57:03.187600+00:00 19994330.275000009686 28999999.993999991566 27869999.992999989539 3964186.075000048149 60388.039631886 2024-03-19T00:57:04.194975+00:00 19994330.278999999166 29000000.004999998957 27870000.027000010014 3956586.015999913216 60388.039643356 2024-03-19T00:57:05.185983+00:00 19994330.276999998838 28999999.989000018686 27869999.901999998838 3957327.976999998093 60388.039655016 2024-03-19T00:57:06.193358+00:00 19994330.276000011712 29000000.014999989420 27870000.104999989271 3959801.945000051986 60388.039666486 2024-03-19T00:57:07.184365+00:00 19994330.277999978513 29000000.012000020593 27869999.974000010639 3963813.972999929916 60388.039678145 2024-03-19T00:57:08.191740+00:00 19994330.279000010341 29000000.023999989033 27870000.011999990791 3961986.971000074875 60388.039689799 2024-03-19T00:57:09.198619+00:00 19994330.282000008970 28999999.986999988556 27870000.027000010014 3960619.016000031959 60388.039701275 2024-03-19T00:57:10.190122+00:00 19994330.272999998182 28999999.962999999523 27870000.005999978632 3961527.996999979019 60388.039712934 2024-03-19T00:57:11.197498+00:00 19994330.278999980539 29000000.035000029951 27869999.949999991804 3957432.067999958992 60388.039724404 2024-03-19T00:57:12.188505+00:00 19994330.275000009686 28999999.982999980450 27870000.015000049025 3954654.925999999046 60388.039736063 2024-03-19T00:57:13.195880+00:00 19994330.279000010341 28999999.994999948889 27870000.006999969482 3958056.009999989998 60388.039747533 2024-03-19T00:57:14.186887+00:00 19994330.277999971062 29000000.016000028700 27869999.980000019073 3959169.027999997139 60388.039759193 2024-03-19T00:57:15.194263+00:00 19994330.280000030994 28999999.995000001043 27870000.060999989510 3961207.082000017166 60388.039770663 2024-03-19T00:57:16.185270+00:00 19994330.277000010014 29000000.003000020981 27869999.952000018209 3958914.996999979019 60388.039782322 2024-03-19T00:57:17.192645+00:00 19994330.275999959558 29000000.006999969482 27869999.955999970436 3957945.879999995232 60388.039793798 2024-03-19T00:57:18.184148+00:00 19994330.279000040144 28999999.986999988556 27870000.111999988556 3958179.106000065804 60388.039805452 2024-03-19T00:57:19.191027+00:00 19994330.275999959558 29000000.009000059217 27869999.894000049680 3956964.906000018120 60388.039817111 2024-03-19T00:57:20.198403+00:00 19994330.282999988645 29000000.003000020981 27870000.018000010401 3961026.955999969970 60388.039828581 2024-03-19T00:57:21.189410+00:00 19994330.276000019163 28999999.995999928564 27870000.087000008672 3961022.014999986161 60388.039840240 2024-03-19T00:57:22.196785+00:00 19994330.278000000864 29000000.004999998957 27869999.916999939829 3961718.125000000000 60388.039851716 2024-03-19T00:57:23.188288+00:00 19994330.278000000864 28999999.963000059128 27870000.050000071526 3962076.937999964226 60388.039863370 2024-03-19T00:57:24.195168+00:00 19994330.274999979883 29000000.010999921709 27869999.984999898821 3957307.957000017166 60388.039874846 2024-03-19T00:57:25.186670+00:00 19994330.279000040144 29000000.038000110537 27869999.984000090510 3958658.021999955177 60388.039886499 2024-03-19T00:57:26.193550+00:00 19994330.276999950409 28999999.991999980062 27870000.059000018984 3963603.129000068177 60388.039897975 2024-03-19T00:57:27.185053+00:00 19994330.280000030994 29000000.006999969482 27869999.921000000089 3960933.947999954224 60388.039909629 2024-03-19T00:57:28.191932+00:00 19994330.276999950409 29000000.016000028700 27870000.016999959946 3959398.978000044823 60388.039921104 2024-03-19T00:57:29.183434+00:00 19994330.277000069618 28999999.974999900907 27869999.967000011355 3960837.993000030983 60388.039932764 2024-03-19T00:57:30.190809+00:00 19994330.278999920934 28999999.947000030428 27870000.037999991328 3960506.900999904145 60388.039944418 2024-03-19T00:57:31.197690+00:00 19994330.276000019163 29000000.032000061125 27870000.052000049502 3959216.099000095855 60388.039955894 2024-03-19T00:57:32.189193+00:00 19994330.274999979883 29000000.011999998242 27869999.915999889374 3959614.055999993812 60388.039967553 2024-03-19T00:57:33.196568+00:00 19994330.283000111580 28999999.997999999672 27870000.068000078201 3962756.980999947060 60388.039979023 2024-03-19T00:57:34.187575+00:00 19994330.276999950409 28999999.986000001431 27869999.968999978155 3957839.881000041962 60388.039990682 2024-03-19T00:57:35.194950+00:00 19994330.274999979883 28999999.986000001431 27869999.940999981016 3961474.064999938011 60388.040002152 2024-03-19T00:57:36.185958+00:00 19994330.278000000864 29000000.041000008583 27870000.083999991417 3965474.072000027169 60388.040013812 2024-03-19T00:57:37.193333+00:00 19994330.274999979883 28999999.949000000954 27869999.953000068665 3961898.888000010978 60388.040025282 2024-03-19T00:57:38.184340+00:00 19994330.282999988645 29000000.008999999613 27869999.952999949455 3961335.008000016212 60388.040036941 2024-03-19T00:57:39.191715+00:00 19994330.279000040144 29000000.028999980539 27870000.049999948591 3969117.095999956131 60388.040048411 2024-03-19T00:57:40.182722+00:00 19994330.276000019163 28999999.974000010639 27870000.037000000477 3964867.915000081062 60388.040060070 2024-03-19T00:57:41.190098+00:00 19994330.278999920934 29000000.001999970526 27869999.934000000358 3960683.071999907028 60388.040071724 2024-03-19T00:57:42.196977+00:00 19994330.275000099093 29000000.015000049025 27870000.041999999434 3963326.022000073921 60388.040083200 2024-03-19T00:57:43.188480+00:00 19994330.278999920934 28999999.977999988943 27870000.000000000000 3958893.811999917030 60388.040094859 2024-03-19T00:57:44.195855+00:00 19994330.277000069618 28999999.991000000387 27869999.955000009388 3965111.113000034820 60388.040106330 2024-03-19T00:57:45.186863+00:00 19994330.281999949366 29000000.033999979496 27870000.087999999523 3959246.981999992859 60388.040117989 2024-03-19T00:57:46.194238+00:00 19994330.274000048637 28999999.983000040054 27869999.960999999195 3959854.011999965180 60388.040129465 2024-03-19T00:57:47.185741+00:00 19994330.276000019163 29000000.024999979883 27869999.951999988407 3962466.027999997139 60388.040141118 2024-03-19T00:57:48.192620+00:00 19994330.278000000864 28999999.949999991804 27870000.035000029951 3964424.935000061989 60388.040152594 2024-03-19T00:57:49.184123+00:00 19994330.279999971390 29000000.073000010103 27870000.028999980539 3959588.006000041962 60388.040164254 2024-03-19T00:57:50.191499+00:00 19994330.276999950409 28999999.965000029653 27870000.013000011444 3962598.052999972831 60388.040175907 2024-03-19T00:57:51.198378+00:00 19994330.277000069618 28999999.995999928564 27869999.956999961287 3961193.934000014793 60388.040187383 2024-03-19T00:57:52.189880+00:00 19994330.281999949366 29000000.014999989420 27869999.985000010580 3958730.049999951851 60388.040199037 2024-03-19T00:57:53.196760+00:00 19994330.276000019163 29000000.007000088692 27870000.104000028223 3962587.988999962807 60388.040210512 2024-03-19T00:57:54.188263+00:00 19994330.276000019163 29000000.013999938965 27869999.972999989986 3961383.950000048149 60388.040222166 2024-03-19T00:57:55.195143+00:00 19994330.278000000864 28999999.977000001818 27869999.934000018984 3965775.975999950897 60388.040233642 2024-03-19T00:57:56.186646+00:00 19994330.278000000864 28999999.988000039011 27870000.033999979496 3962788.087000011932 60388.040245296 2024-03-19T00:57:57.193525+00:00 19994330.280999999493 29000000.037999991328 27869999.981999989599 3959589.996999979019 60388.040256771 2024-03-19T00:57:58.185028+00:00 19994330.276000011712 28999999.968999978155 27870000.015999969095 3961723.029000043869 60388.040268430 2024-03-19T00:57:59.192403+00:00 19994330.274999991059 29000000.044999960810 27869999.942000031471 3963539.963999987114 60388.040279901 2024-03-19T00:58:00.183411+00:00 19994330.278999999166 28999999.974000100046 27870000.049000021070 3964956.032999991905 60388.040291560 2024-03-19T00:58:01.190786+00:00 19994330.277000010014 28999999.985000010580 27870000.041000008583 3963340.975000023842 60388.040303214 2024-03-19T00:58:02.197665+00:00 19994330.278999980539 28999999.995000001043 27870000.031000021845 3964153.907999991905 60388.040314689 2024-03-19T00:58:03.189168+00:00 19994330.281000021845 29000000.034999970347 27869999.924999948591 3961901.082000017166 60388.040326343 2024-03-19T00:58:04.196047+00:00 19994330.276999980211 28999999.988999959081 27870000.041000008583 3963344.965000032913 60388.040337819 2024-03-19T00:58:05.187550+00:00 19994330.276000019163 29000000.014000058174 27870000.028000000864 3959129.031000018120 60388.040349472 2024-03-19T00:58:06.194430+00:00 19994330.274999979883 28999999.979999899864 27869999.972999930382 3959684.955999969970 60388.040360948 2024-03-19T00:58:07.185933+00:00 19994330.279000010341 28999999.966000080109 27869999.961000081152 3963763.028999925125 60388.040372602 2024-03-19T00:58:08.192811+00:00 19994330.280000001192 29000000.031999949366 27870000.026000019163 3961316.047000051010 60388.040384077 2024-03-19T00:58:09.184315+00:00 19994330.277000010014 28999999.973999999464 27869999.907999988645 3961729.993999958038 60388.040395737 2024-03-19T00:58:10.191690+00:00 19994330.278000000864 29000000.041000001132 27870000.084999918938 3962077.957000017166 60388.040407207 2024-03-19T00:58:11.182698+00:00 19994330.274999979883 28999999.975999999791 27869999.994000080973 3963185.064000010025 60388.040418867 2024-03-19T00:58:12.190073+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3961345.914999961853 60388.040430520 2024-03-19T00:58:13.196952+00:00 19994330.279000040144 29000000.011000011116 27870000.029999971390 3962306.002000092994 60388.040441996 2024-03-19T00:58:14.188455+00:00 19994330.278000000864 28999999.988999988884 27869999.982999920845 3962840.041000000201 60388.040453650 2024-03-19T00:58:15.195335+00:00 19994330.278000000864 29000000.029000010341 27870000.009999990463 3958906.060000000056 60388.040465125 2024-03-19T00:58:16.186838+00:00 19994330.278000000864 28999999.956999991089 27870000.002000089735 3962444.938999999780 60388.040476779 2024-03-19T00:58:17.193717+00:00 19994330.277000010014 29000000.065000031143 27870000.049999948591 3960468.012999999803 60388.040488255 2024-03-19T00:58:18.185219+00:00 19994330.275999959558 28999999.973999980837 27869999.914000000805 3956348.056999998167 60388.040499914 2024-03-19T00:58:19.192595+00:00 19994330.278999980539 28999999.976000010967 27870000.030000001192 3958210.891000003088 60388.040511384 2024-03-19T00:58:20.183602+00:00 19994330.279000040144 29000000.000000000000 27869999.953000001609 3959187.055000000168 60388.040523044 2024-03-19T00:58:21.190977+00:00 19994330.280000030994 28999999.982999980450 27869999.974999990314 3962324.995000001043 60388.040534697 2024-03-19T00:58:22.197857+00:00 19994330.276999950409 28999999.991000000387 27870000.022999998182 3961493.976999998093 60388.040546173 2024-03-19T00:58:23.189359+00:00 19994330.276999950409 29000000.030000030994 27870000.015999998897 3960920.972000002861 60388.040557827 2024-03-19T00:58:24.196239+00:00 19994330.276000019163 28999999.932999968529 27869999.993000000715 3956546.087999999989 60388.040569303 2024-03-19T00:58:25.187742+00:00 19994330.278000000864 29000000.096999999136 27869999.964999999851 3963081.012999997009 60388.040580962 2024-03-19T00:58:26.195117+00:00 19994330.276000019163 28999999.977999988943 27870000.053999990225 3959372.056000002194 60388.040592432 2024-03-19T00:58:27.186125+00:00 19994330.281000021845 29000000.004000011832 27870000.093000020832 3958022.842000000179 60388.040604091 2024-03-19T00:58:28.193500+00:00 19994330.279999971390 29000000.016999959946 27869999.880999978632 3955567.066000000108 60388.040615561 2024-03-19T00:58:29.184507+00:00 19994330.274999979883 28999999.943000078201 27870000.046000000089 3955318.909000001848 60388.040627221 2024-03-19T00:58:30.191882+00:00 19994330.276000019163 29000000.057999968529 27869999.964999970049 3960603.125000000000 60388.040638691 2024-03-19T00:58:31.182889+00:00 19994330.279000040144 28999999.925999999046 27870000.013999998569 3965353.961999997031 60388.040650350 2024-03-19T00:58:32.190265+00:00 19994330.278000000864 29000000.028000000864 27870000.064000010490 3959141.041999996174 60388.040662004 2024-03-19T00:58:33.197144+00:00 19994330.279999971390 29000000.009000059217 27869999.911000009626 3961037.020000011194 60388.040673479 2024-03-19T00:58:34.188647+00:00 19994330.276000019163 29000000.018999930471 27870000.022000011057 3957941.894999995828 60388.040685134 2024-03-19T00:58:35.195526+00:00 19994330.278000000864 28999999.988999959081 27870000.043999969959 3959130.066000000108 60388.040696609 2024-03-19T00:58:36.187029+00:00 19994330.276000019163 29000000.009000059217 27869999.925000008196 3957797.004999995232 60388.040708263 2024-03-19T00:58:37.193909+00:00 19994330.275999899954 29000000.003999948502 27870000.037000060081 3958175.034999995958 60388.040719739 2024-03-19T00:58:38.185412+00:00 19994330.279000040144 28999999.984000090510 27869999.988999959081 3959906.917000011075 60388.040731398 2024-03-19T00:58:39.192787+00:00 19994330.281000021845 28999999.997999910265 27870000.011999960989 3959468.003999993205 60388.040742868 2024-03-19T00:58:40.183794+00:00 19994330.274999979883 29000000.007000088692 27870000.006000038236 3957495.028999999166 60388.040754527 2024-03-19T00:58:41.191169+00:00 19994330.278000000864 28999999.977000001818 27870000.001999970526 3960882.994000003207 60388.040765997 2024-03-19T00:58:42.182177+00:00 19994330.277000069618 28999999.991999980062 27869999.903000000864 3960280.973000004888 60388.040777657 2024-03-19T00:58:43.189552+00:00 19994330.278999920934 29000000.004999998957 27870000.052000049502 3963340.003999993205 60388.040789311 2024-03-19T00:58:44.196431+00:00 19994330.277000069618 28999999.977000001818 27870000.067999958992 3966549.989000007976 60388.040800786 2024-03-19T00:58:45.187934+00:00 19994330.283999919891 29000000.008000019938 27869999.973000049591 3961217.023999989033 60388.040812446 2024-03-19T00:58:46.195310+00:00 19994330.274000048637 29000000.046999998391 27869999.995000001043 3957756.004000008106 60388.040823916 2024-03-19T00:58:47.186317+00:00 19994330.274000048637 28999999.991000000387 27869999.969999909401 3958640.984999998938 60388.040835575 2024-03-19T00:58:48.193692+00:00 19994330.279999971390 29000000.011000011116 27870000.078000068665 3959389.990000010002 60388.040847045 2024-03-19T00:58:49.184699+00:00 19994330.280000001192 29000000.003999989480 27869999.995000001043 3958113.982999979984 60388.040858705 2024-03-19T00:58:50.192074+00:00 19994330.278000000864 28999999.952000010759 27869999.962999939919 3958056.979000002146 60388.040870175 2024-03-19T00:58:51.183081+00:00 19994330.278999999166 29000000.067999988794 27870000.031000021845 3962481.979000002146 60388.040881834 2024-03-19T00:58:52.190457+00:00 19994330.277000010014 28999999.950000021607 27869999.962000008672 3954866.024000018835 60388.040893488 2024-03-19T00:58:53.197336+00:00 19994330.275999989361 29000000.009999990463 27870000.011999960989 3961815.044999986887 60388.040904963 2024-03-19T00:58:54.188839+00:00 19994330.276000011712 29000000.017999980599 27869999.958999991417 3957017.025000005960 60388.040916623 2024-03-19T00:58:55.196214+00:00 19994330.276999980211 28999999.970000028610 27870000.032999988645 3960203.057999997865 60388.040928093 2024-03-19T00:58:56.187221+00:00 19994330.281000021845 28999999.996999979019 27869999.999000068754 3959312.944000006188 60388.040939752 2024-03-19T00:58:57.194596+00:00 19994330.280000001192 29000000.036000009626 27869999.991999998689 3960638.040999978781 60388.040951228 2024-03-19T00:58:58.186100+00:00 19994330.273999989033 28999999.970000028610 27870000.003999989480 3961887.922000021208 60388.040962882 2024-03-19T00:58:59.192979+00:00 19994330.278000000864 29000000.032999988645 27870000.005000010133 3963899.891999990214 60388.040974357 2024-03-19T00:59:00.184481+00:00 19994330.275999989361 28999999.962999999523 27870000.009999990463 3959409.080000013113 60388.040986011 2024-03-19T00:59:01.191361+00:00 19994330.280000030994 29000000.002999961376 27869999.970000009984 3957890.049999982119 60388.040997487 2024-03-19T00:59:02.182865+00:00 19994330.277000010014 28999999.988000039011 27869999.972999989986 3960377.018000007141 60388.041009146 2024-03-19T00:59:03.190240+00:00 19994330.280999958515 29000000.028999980539 27869999.960999999195 3961998.969000012148 60388.041020800 2024-03-19T00:59:04.197119+00:00 19994330.278000000864 29000000.000000000000 27870000.078999999911 3955381.898999989033 60388.041032270 2024-03-19T00:59:05.188126+00:00 19994330.275000039488 29000000.016999959946 27870000.042999979109 3956368.115000010002 60388.041043929 2024-03-19T00:59:06.195501+00:00 19994330.278000000864 28999999.955000039190 27869999.973000049591 3960033.925999999046 60388.041055399 2024-03-19T00:59:07.186509+00:00 19994330.277000010014 29000000.018000010401 27869999.934999998659 3965112.010999978054 60388.041067059 2024-03-19T00:59:08.193884+00:00 19994330.279999971390 29000000.036999940872 27870000.075999978930 3959592.067000002135 60388.041078534 2024-03-19T00:59:09.185387+00:00 19994330.278999980539 28999999.941000100225 27869999.967000011355 3965161.986000000965 60388.041090189 2024-03-19T00:59:10.192266+00:00 19994330.276000019163 29000000.013999938965 27869999.995000001043 3961284.031000018120 60388.041101664 2024-03-19T00:59:11.183769+00:00 19994330.278000000864 29000000.009999990463 27870000.025999959558 3955522.986999989022 60388.041113318 2024-03-19T00:59:12.190648+00:00 19994330.277000010014 29000000.006999969482 27869999.994000021368 3957577.067999988794 60388.041124788 2024-03-19T00:59:13.181656+00:00 19994330.277000010014 29000000.009999990463 27870000.013000011444 3956509.946000009775 60388.041136447 2024-03-19T00:59:14.189031+00:00 19994330.278999980539 28999999.978000041097 27869999.962000008672 3958427.976999998093 60388.041148107 2024-03-19T00:59:15.196405+00:00 19994330.278000000864 29000000.029999971390 27870000.022999938577 3958367.981000006199 60388.041159577 2024-03-19T00:59:16.187413+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3962444.976999998093 60388.041171236 2024-03-19T00:59:17.194788+00:00 19994330.274999979883 28999999.978000041097 27870000.024999979883 3965413.046000003815 60388.041182706 2024-03-19T00:59:18.185796+00:00 19994330.278000000864 29000000.014999989420 27869999.984000090510 3960014.011999994982 60388.041194365 2024-03-19T00:59:19.193171+00:00 19994330.279000040144 29000000.003000020981 27869999.993999961764 3958882.911000012886 60388.041205836 2024-03-19T00:59:20.184178+00:00 19994330.278000000864 29000000.000999931246 27870000.024999979883 3957821.108999996912 60388.041217495 2024-03-19T00:59:21.191553+00:00 19994330.281000021845 28999999.996000051498 27870000.022999998182 3962644.962000011932 60388.041228965 2024-03-19T00:59:22.182561+00:00 19994330.276000019163 29000000.037999991328 27869999.999000068754 3958631.037999988068 60388.041240624 2024-03-19T00:59:23.189936+00:00 19994330.274999979883 28999999.934000000358 27870000.013999938965 3957028.902000010014 60388.041252100 2024-03-19T00:59:24.181439+00:00 19994330.278999920934 29000000.061999998987 27869999.968999978155 3962386.011999965180 60388.041263754 2024-03-19T00:59:25.188320+00:00 19994330.276000019163 28999999.969000000507 27869999.994000080973 3958310.048000038136 60388.041275413 2024-03-19T00:59:26.195694+00:00 19994330.281000021845 29000000.040000010282 27869999.980999950320 3954897.924999951851 60388.041286883 2024-03-19T00:59:27.186700+00:00 19994330.276000019163 28999999.991999980062 27869999.978999968618 3959473.112000048161 60388.041298543 2024-03-19T00:59:28.194075+00:00 19994330.279999971390 28999999.959000021219 27870000.039000030607 3953740.979999959003 60388.041310012 2024-03-19T00:59:29.185083+00:00 19994330.278000000864 28999999.975999981165 27870000.031999949366 3958470.909000039101 60388.041321672 2024-03-19T00:59:30.192458+00:00 19994330.277000069618 29000000.048999991268 27870000.009000059217 3959285.095999956131 60388.041333142 2024-03-19T00:59:31.183465+00:00 19994330.276999950409 28999999.983000040054 27869999.981999989599 3956314.010000050068 60388.041344801 2024-03-19T00:59:32.190841+00:00 19994330.279000040144 29000000.026999950409 27870000.057000041008 3957953.023000001907 60388.041356277 2024-03-19T00:59:33.182344+00:00 19994330.279999971390 28999999.975000020117 27869999.973999980837 3962319.935999989975 60388.041367931 2024-03-19T00:59:34.189223+00:00 19994330.274999979883 29000000.022000011057 27869999.985999941826 3960255.949999988079 60388.041379591 2024-03-19T00:59:35.196598+00:00 19994330.276000019163 29000000.020999971777 27869999.960999999195 3957544.092000008095 60388.041391060 2024-03-19T00:59:36.187605+00:00 19994330.278000000864 28999999.989000018686 27870000.017000000924 3960672.967999995220 60388.041402720 2024-03-19T00:59:37.194981+00:00 19994330.276999950409 28999999.977000001818 27869999.943999990821 3959952.059000014793 60388.041414196 2024-03-19T00:59:38.186484+00:00 19994330.278000000864 29000000.014999989420 27870000.085000008345 3961528.912999988068 60388.041425849 2024-03-19T00:59:39.193363+00:00 19994330.282000061125 29000000.021000031382 27869999.957999989390 3956230.000999987125 60388.041437319 2024-03-19T00:59:40.184370+00:00 19994330.276000019163 28999999.969999969006 27870000.069000009447 3956301.971000016201 60388.041448979 2024-03-19T00:59:41.191745+00:00 19994330.276999950409 28999999.967999991030 27869999.960999999195 3958081.059000014793 60388.041460454 2024-03-19T00:59:42.183248+00:00 19994330.276000019163 29000000.055999990553 27870000.015000019222 3957479.018999993801 60388.041472108 2024-03-19T00:59:43.190127+00:00 19994330.278999999166 28999999.985000010580 27869999.908999979496 3960167.921000003815 60388.041483584 2024-03-19T00:59:44.181631+00:00 19994330.280000001192 28999999.981000069529 27870000.096000019461 3960414.102999985218 60388.041495243 2024-03-19T00:59:45.189005+00:00 19994330.278000000864 29000000.011999960989 27869999.902000010014 3955121.844999969006 60388.041506897 2024-03-19T00:59:46.195885+00:00 19994330.275000009686 28999999.965999960899 27870000.046999990940 3960241.066000043880 60388.041518372 2024-03-19T00:59:47.187388+00:00 19994330.278000000864 29000000.046000000089 27869999.990000009537 3955436.074999988079 60388.041530026 2024-03-19T00:59:48.194268+00:00 19994330.278000008315 29000000.008000019938 27869999.981000009924 3959001.962999999989 60388.041541502 2024-03-19T00:59:49.185771+00:00 19994330.280000001192 28999999.973000049591 27870000.013999998569 3957174.916000009049 60388.041553162 2024-03-19T00:59:50.193146+00:00 19994330.276999980211 29000000.020999908447 27870000.015999969095 3960094.026999949943 60388.041564631 2024-03-19T00:59:51.184153+00:00 19994330.278000000864 28999999.983000040054 27870000.032999988645 3955181.058000028133 60388.041576291 2024-03-19T00:59:52.191528+00:00 19994330.275000009686 29000000.001000050455 27869999.978000041097 3958714.935000001919 60388.041587761 2024-03-19T00:59:53.182536+00:00 19994330.280000001192 28999999.998999949545 27869999.987999979407 3957473.069999992847 60388.041599420 2024-03-19T00:59:54.189910+00:00 19994330.273999989033 28999999.963999990374 27869999.994000021368 3952760.000000000000 60388.041610890 2024-03-19T00:59:55.180918+00:00 19994330.281000021845 29000000.044999960810 27870000.049000021070 3954970.916000009049 60388.041622550 2024-03-19T00:59:56.188293+00:00 19994330.277000010014 28999999.996000051498 27869999.983999971300 3956778.070999979973 60388.041634203 2024-03-19T00:59:57.195172+00:00 19994330.278999980539 28999999.983000040054 27869999.983999971300 3960321.022000014782 60388.041645679 2024-03-19T00:59:58.186675+00:00 19994330.278999980539 29000000.028000000864 27870000.006000038236 3959006.953000009060 60388.041657333 2024-03-19T00:59:59.193555+00:00 19994330.276000019163 28999999.992999911308 27869999.955999970436 3958477.036000012886 60388.041668809 2024-03-19T01:00:00.185058+00:00 19994330.276000019163 28999999.960000000894 27869999.996000051498 3961181.050999999046 60388.041680462 2024-03-19T01:00:01.191937+00:00 19994330.278999980539 29000000.002000000328 27870000.015999909490 3957482.055000007153 60388.041691938 2024-03-19T01:00:02.183440+00:00 19994330.278999980539 29000000.059000000358 27870000.052000049502 3957949.950999975204 60388.041703598 2024-03-19T01:00:03.190816+00:00 19994330.280000030994 28999999.942999999970 27869999.937999960035 3956841.876999973785 60388.041715067 2024-03-19T01:00:04.181823+00:00 19994330.274999979883 29000000.029999990016 27869999.986999988556 3958701.034000039101 60388.041726727 2024-03-19T01:00:05.189198+00:00 19994330.278999980539 28999999.981000009924 27870000.009999990463 3960666.014999986161 60388.041738381 2024-03-19T01:00:06.196077+00:00 19994330.276000019163 29000000.016999989748 27870000.044000029564 3959782.027000010014 60388.041749856 2024-03-19T01:00:07.187580+00:00 19994330.278000000864 28999999.988000009209 27870000.011000040919 3960640.930000007153 60388.041761516 2024-03-19T01:00:08.194955+00:00 19994330.279999971390 29000000.040999978781 27869999.988000039011 3956865.085999966133 60388.041772986 2024-03-19T01:00:09.185963+00:00 19994330.277000069618 28999999.976000010967 27870000.011999960989 3959776.975000023842 60388.041784645 2024-03-19T01:00:10.193338+00:00 19994330.275999899954 28999999.993000030518 27869999.952000018209 3955760.949000000954 60388.041796115 2024-03-19T01:00:11.184345+00:00 19994330.278000000864 29000000.018999990076 27870000.021999958903 3960492.943000019062 60388.041807774 2024-03-19T01:00:12.191720+00:00 19994330.278000000864 28999999.989000018686 27870000.055999990553 3963265.190999985207 60388.041819250 2024-03-19T01:00:13.183224+00:00 19994330.277000069618 28999999.991999980062 27869999.958999991417 3956597.931999980938 60388.041830904 2024-03-19T01:00:14.190103+00:00 19994330.276999950409 28999999.981000009924 27869999.993999999017 3963004.000999987125 60388.041842380 2024-03-19T01:00:15.181606+00:00 19994330.281000021845 29000000.004999998957 27869999.986999999732 3956279.020000040997 60388.041854039 2024-03-19T01:00:16.188981+00:00 19994330.277000069618 28999999.971999999136 27870000.033999990672 3955694.046000003815 60388.041865693 2024-03-19T01:00:17.195860+00:00 19994330.278000000864 29000000.038999971002 27870000.000000000000 3959859.931999980938 60388.041877169 2024-03-19T01:00:18.187363+00:00 19994330.274999979883 28999999.986000001431 27869999.978000018746 3965607.865999997128 60388.041888822 2024-03-19T01:00:19.194243+00:00 19994330.278999920934 29000000.021999958903 27869999.981999989599 3962340.249000012875 60388.041900298 2024-03-19T01:00:20.185746+00:00 19994330.280000090599 28999999.986000061035 27869999.988000009209 3957097.820999979973 60388.041911952 2024-03-19T01:00:21.192625+00:00 19994330.278000000864 29000000.000000000000 27870000.052999999374 3956522.055000007153 60388.041923427 2024-03-19T01:00:22.184128+00:00 19994330.276999950409 29000000.039999961853 27870000.006999969482 3956707.031000018120 60388.041935081 2024-03-19T01:00:23.191007+00:00 19994330.276000019163 28999999.955999970436 27870000.008000019938 3962808.859999955166 60388.041946557 2024-03-19T01:00:24.182511+00:00 19994330.279999971390 29000000.030000090599 27869999.942000031471 3956050.066000043880 60388.041958216 2024-03-19T01:00:25.189886+00:00 19994330.274999979883 28999999.947000030428 27870000.010999981314 3961187.002999960911 60388.041969686 2024-03-19T01:00:26.180893+00:00 19994330.281000021845 29000000.012999888510 27870000.046999990940 3956921.992000042927 60388.041981346 2024-03-19T01:00:27.188268+00:00 19994330.279000040144 29000000.032000061125 27869999.954999979585 3963726.025999962818 60388.041993000 2024-03-19T01:00:28.195147+00:00 19994330.278999920934 28999999.991999980062 27869999.994000021368 3952812.159000039101 60388.042004475 2024-03-19T01:00:29.186651+00:00 19994330.270000100136 28999999.995000001043 27870000.032999988645 3959015.745999991894 60388.042016129 2024-03-19T01:00:30.193530+00:00 19994330.279999971390 28999999.968999978155 27870000.022000011057 3959365.995000004768 60388.042027605 2024-03-19T01:00:31.185033+00:00 19994330.279999971390 29000000.046000000089 27869999.971999999136 3956909.123000026215 60388.042039264 2024-03-19T01:00:32.192408+00:00 19994330.276000019163 28999999.963000059128 27870000.000999990851 3961889.013999938965 60388.042050734 2024-03-19T01:00:33.183416+00:00 19994330.279999971390 29000000.046000000089 27869999.986000061035 3958138.914000033867 60388.042062393 2024-03-19T01:00:34.190791+00:00 19994330.278000000864 28999999.949000000954 27869999.991999980062 3956989.010999917984 60388.042073864 2024-03-19T01:00:35.181798+00:00 19994330.277000069618 29000000.038999918848 27870000.018999930471 3961167.008000016212 60388.042085523 2024-03-19T01:00:36.189173+00:00 19994330.276000000536 28999999.999000068754 27869999.968999978155 3965962.012000083923 60388.042096993 2024-03-19T01:00:37.180180+00:00 19994330.278999999166 29000000.022999998182 27870000.020000100136 3959147.064999938011 60388.042108652 2024-03-19T01:00:38.187555+00:00 19994330.278999999166 28999999.969999998808 27869999.984999898821 3964472.080999969970 60388.042120306 2024-03-19T01:00:39.194435+00:00 19994330.278000000864 28999999.996000010520 27869999.994000080973 3958156.890000104904 60388.042131782 2024-03-19T01:00:40.185938+00:00 19994330.278000000864 28999999.984999999404 27869999.968999978155 3954850.972000002861 60388.042143441 2024-03-19T01:00:41.193313+00:00 19994330.277000010014 29000000.003999989480 27870000.085999969393 3962982.115999937057 60388.042154911 2024-03-19T01:00:42.184320+00:00 19994330.276999998838 29000000.041999999434 27869999.968999978155 3957617.868000030983 60388.042166571 2024-03-19T01:00:43.191695+00:00 19994330.275999989361 28999999.983000010252 27870000.012000080198 3958423.098999977112 60388.042178040 2024-03-19T01:00:44.182702+00:00 19994330.279000010341 28999999.984999980778 27870000.019999980927 3957695.975999950897 60388.042189700 2024-03-19T01:00:45.190078+00:00 19994330.282000008970 28999999.987000018358 27870000.028000000864 3960919.924000024796 60388.042201176 2024-03-19T01:00:46.181581+00:00 19994330.272999998182 28999999.991000000387 27869999.881999969482 3958807.046000003815 60388.042212829 2024-03-19T01:00:47.188460+00:00 19994330.278000000864 29000000.032000008970 27870000.009000059217 3956681.041000009049 60388.042224305 2024-03-19T01:00:48.179963+00:00 19994330.276999980211 28999999.967000011355 27870000.054999951273 3961886.932999968994 60388.042235964 2024-03-19T01:00:49.187338+00:00 19994330.279000010341 29000000.032999988645 27869999.968000050634 3963005.900000094902 60388.042247619 2024-03-19T01:00:50.194218+00:00 19994330.277000010014 28999999.973999980837 27870000.028000000864 3960555.083999990951 60388.042259094 2024-03-19T01:00:51.185721+00:00 19994330.278999980539 29000000.008000019938 27870000.007999900728 3959478.038999915123 60388.042270748 2024-03-19T01:00:52.192600+00:00 19994330.278999980539 29000000.046000000089 27869999.993000000715 3964113.971000074875 60388.042282224 2024-03-19T01:00:53.184105+00:00 19994330.275000039488 28999999.972999989986 27870000.035999998450 3958686.027999997139 60388.042293877 2024-03-19T01:00:54.190982+00:00 19994330.278000000864 28999999.963999990374 27869999.927999999374 3963214.947999954224 60388.042305353 2024-03-19T01:00:55.182486+00:00 19994330.277000010014 29000000.039000030607 27870000.035000011325 3960681.968999981880 60388.042317012 2024-03-19T01:00:56.189861+00:00 19994330.280999958515 28999999.965999960899 27869999.996000010520 3962773.004000068177 60388.042328482 2024-03-19T01:00:57.180868+00:00 19994330.279000040144 29000000.019999980927 27869999.945999979973 3958279.024999976158 60388.042340142 2024-03-19T01:00:58.188243+00:00 19994330.275999959558 29000000.007000088692 27870000.050999999046 3960431.054999948014 60388.042351795 2024-03-19T01:00:59.195123+00:00 19994330.278999980539 29000000.008999940008 27869999.980000019073 3960209.995000004768 60388.042363266 2024-03-19T01:01:00.186130+00:00 19994330.275000039488 29000000.001000050455 27870000.003999978304 3955548.995000004768 60388.042374925 2024-03-19T01:01:01.193505+00:00 19994330.279999971390 28999999.962000008672 27869999.977999988943 3960627.003000020981 60388.042386401 2024-03-19T01:01:02.185008+00:00 19994330.277000069618 29000000.006999969482 27870000.022999998182 3960126.016000031959 60388.042398054 2024-03-19T01:01:03.191887+00:00 19994330.279999971390 29000000.059000018984 27870000.013999998569 3962586.032999991905 60388.042409530 2024-03-19T01:01:04.183391+00:00 19994330.276999950409 28999999.980000019073 27870000.019000049680 3958121.855000019073 60388.042421184 2024-03-19T01:01:05.190270+00:00 19994330.277000069618 28999999.983999971300 27870000.013999998569 3958772.042999982834 60388.042432659 2024-03-19T01:01:06.181773+00:00 19994330.273999929428 28999999.985999941826 27869999.962999999523 3957982.037999988068 60388.042444319 2024-03-19T01:01:07.189148+00:00 19994330.279000040144 29000000.008000019938 27870000.026999950409 3961207.995000004768 60388.042455789 2024-03-19T01:01:08.180154+00:00 19994330.276999950409 29000000.028000000864 27869999.998000029474 3961057.976999998093 60388.042467448 2024-03-19T01:01:09.187531+00:00 19994330.282000061125 28999999.970000028610 27869999.934999998659 3960801.069000006188 60388.042479102 2024-03-19T01:01:10.194410+00:00 19994330.278000000864 28999999.996000051498 27870000.080999970436 3961570.988000034820 60388.042490578 2024-03-19T01:01:11.185913+00:00 19994330.272999998182 29000000.003999948502 27869999.929000020027 3962279.000000000000 60388.042502231 2024-03-19T01:01:12.192792+00:00 19994330.278999920934 29000000.024999979883 27870000.014000058174 3962689.007999897003 60388.042513707 2024-03-19T01:01:13.184295+00:00 19994330.279000040144 28999999.981000069529 27870000.000000000000 3962673.018000007141 60388.042525361 2024-03-19T01:01:14.191175+00:00 19994330.279999971390 28999999.989000000060 27870000.037999991328 3962494.995000004768 60388.042536837 2024-03-19T01:01:15.182678+00:00 19994330.278000000864 29000000.015000000596 27870000.010999921709 3961112.919000030030 60388.042548490 2024-03-19T01:01:16.189557+00:00 19994330.277000069618 28999999.975000001490 27869999.932000041008 3962765.072000027169 60388.042559966 2024-03-19T01:01:17.181060+00:00 19994330.278999920934 29000000.018999990076 27870000.078999999911 3957987.958999990951 60388.042571626 2024-03-19T01:01:18.188435+00:00 19994330.272999998182 29000000.000999998301 27869999.980000019073 3963612.968999981880 60388.042583095 2024-03-19T01:01:19.179443+00:00 19994330.280000090599 28999999.964999999851 27869999.975999951363 3958567.042999982834 60388.042594755 2024-03-19T01:01:20.186818+00:00 19994330.278999920934 29000000.004000011832 27869999.963999990374 3960078.999000072014 60388.042606409 2024-03-19T01:01:21.193697+00:00 19994330.278000000864 29000000.021999981254 27870000.063000079244 3959965.939000010025 60388.042617884 2024-03-19T01:01:22.185200+00:00 19994330.277000069618 29000000.030000030994 27869999.981999989599 3960457.040999888908 60388.042629538 2024-03-19T01:01:23.192079+00:00 19994330.275999899954 28999999.974999960512 27869999.981999989599 3958571.069000006188 60388.042641014 2024-03-19T01:01:24.183582+00:00 19994330.279000040144 29000000.000000000000 27870000.046999931335 3960965.929000020027 60388.042652668 2024-03-19T01:01:25.190462+00:00 19994330.276999950409 28999999.996999979019 27870000.019000049680 3958104.019000052940 60388.042664143 2024-03-19T01:01:26.181965+00:00 19994330.278000000864 28999999.981000009924 27869999.893999930471 3959510.967000008095 60388.042675802 2024-03-19T01:01:27.189340+00:00 19994330.279000040144 28999999.977000001818 27870000.066000100225 3961109.944999932777 60388.042687273 2024-03-19T01:01:28.180347+00:00 19994330.278000000864 29000000.052000049502 27869999.944999929518 3963039.035000085831 60388.042698932 2024-03-19T01:01:29.187722+00:00 19994330.276000019163 28999999.965999960899 27870000.001999970526 3962998.042999982834 60388.042710586 2024-03-19T01:01:30.194601+00:00 19994330.278000000864 29000000.023999989033 27870000.111999988556 3961828.049999951851 60388.042722061 2024-03-19T01:01:31.186105+00:00 19994330.276999998838 28999999.980000019073 27869999.982000000775 3957112.014000058174 60388.042733721 2024-03-19T01:01:32.193480+00:00 19994330.280000001192 29000000.041999999434 27869999.953999999911 3963383.921000003815 60388.042745191 2024-03-19T01:01:33.184487+00:00 19994330.278000000864 28999999.976000070572 27869999.980999991298 3964264.027999997139 60388.042756850 2024-03-19T01:01:34.191862+00:00 19994330.278999999166 29000000.043999910355 27870000.091000009328 3958382.069000006188 60388.042768320 2024-03-19T01:01:35.182870+00:00 19994330.278000000864 28999999.980000019073 27869999.942999999970 3963986.868999958038 60388.042779974 2024-03-19T01:01:36.189747+00:00 19994330.275999989361 28999999.957000020891 27869999.977000001818 3962407.024999976158 60388.042791449 2024-03-19T01:01:37.181252+00:00 19994330.278000030667 29000000.049999948591 27869999.954999979585 3963397.088999987114 60388.042803109 2024-03-19T01:01:38.188627+00:00 19994330.280999988317 28999999.951000090688 27870000.061000019312 3958786.873000026215 60388.042814579 2024-03-19T01:01:39.179634+00:00 19994330.275000009686 29000000.046000000089 27870000.022999998182 3958618.996000051033 60388.042826239 2024-03-19T01:01:40.187009+00:00 19994330.278000000864 28999999.964999910444 27869999.946999970824 3958412.104999899864 60388.042837898 2024-03-19T01:01:41.194385+00:00 19994330.275000009686 29000000.007000088692 27870000.010000050068 3963017.013000010978 60388.042849368 2024-03-19T01:01:42.185392+00:00 19994330.278999980539 29000000.042999979109 27869999.989999949932 3960659.935999989975 60388.042861028 2024-03-19T01:01:43.192767+00:00 19994330.278999980539 28999999.939000010490 27870000.061000049114 3960788.006000041962 60388.042872497 2024-03-19T01:01:44.183774+00:00 19994330.276000019163 28999999.986999988556 27869999.975999951363 3959960.993000030983 60388.042884157 2024-03-19T01:01:45.191150+00:00 19994330.281000021845 29000000.059999939054 27869999.933000031859 3961900.978999971878 60388.042895633 2024-03-19T01:01:46.182653+00:00 19994330.278000000864 28999999.958999991417 27870000.092999991030 3957940.106000065804 60388.042907286 2024-03-19T01:01:47.189532+00:00 19994330.275999959558 29000000.042999979109 27869999.925999999046 3956929.965999960899 60388.042918762 2024-03-19T01:01:48.181035+00:00 19994330.275000039488 28999999.953000068665 27870000.069999989122 3963639.935999989975 60388.042930416 2024-03-19T01:01:49.187914+00:00 19994330.279999971390 29000000.078999999911 27869999.991000059992 3964257.003000020981 60388.042941892 2024-03-19T01:01:50.179417+00:00 19994330.278999980539 28999999.911000009626 27869999.984999898821 3963554.064000010025 60388.042953545 2024-03-19T01:01:51.186297+00:00 19994330.279000040144 29000000.024999998510 27869999.954000119120 3958151.023999928962 60388.042965204 2024-03-19T01:01:52.193672+00:00 19994330.275999959558 29000000.013999998569 27870000.038999918848 3967091.955000042915 60388.042976675 2024-03-19T01:01:53.184679+00:00 19994330.278000000864 28999999.960999999195 27869999.991999980062 3963352.940999985207 60388.042988334 2024-03-19T01:01:54.192054+00:00 19994330.278000000864 29000000.021999999881 27870000.009999990463 3961733.095999956131 60388.042999804 2024-03-19T01:01:55.183061+00:00 19994330.277000010014 29000000.010999988765 27870000.027000069618 3962470.927000045776 60388.043011463 2024-03-19T01:01:56.190436+00:00 19994330.279000040144 28999999.987000018358 27869999.972999930382 3961802.034000039101 60388.043022939 2024-03-19T01:01:57.181940+00:00 19994330.278999920934 29000000.039999991655 27869999.975000020117 3965898.957999945153 60388.043034593 2024-03-19T01:01:58.188819+00:00 19994330.275000099093 28999999.951000008732 27869999.986000061035 3962039.052999972831 60388.043046068 2024-03-19T01:01:59.180322+00:00 19994330.280999898911 29000000.031000021845 27869999.988999959081 3958214.957000017166 60388.043057722 2024-03-19T01:02:00.187201+00:00 19994330.272999998182 28999999.987999979407 27870000.014000058174 3958080.083999990951 60388.043069382 2024-03-19T01:02:01.194577+00:00 19994330.281000021845 28999999.997999969870 27870000.015999909490 3962010.991999983788 60388.043080851 2024-03-19T01:02:02.185584+00:00 19994330.276000019163 28999999.980000019073 27869999.986000061035 3963325.955000042915 60388.043092511 2024-03-19T01:02:03.192959+00:00 19994330.281000021845 29000000.021000031382 27870000.028999920934 3958959.958999990951 60388.043103981 2024-03-19T01:02:04.183966+00:00 19994330.276000019163 29000000.013999998569 27870000.001000050455 3960859.937999964226 60388.043115641 2024-03-19T01:02:05.191341+00:00 19994330.274999979883 29000000.020999971777 27869999.968000050634 3959416.100000023842 60388.043127111 2024-03-19T01:02:06.182349+00:00 19994330.278000000864 28999999.978000041097 27870000.021999958903 3961261.960000038147 60388.043138770 2024-03-19T01:02:07.189724+00:00 19994330.278000000864 28999999.988999959081 27869999.955999970436 3955815.090999960899 60388.043150246 2024-03-19T01:02:08.181227+00:00 19994330.281000021845 28999999.977999988943 27870000.009999990463 3959994.925999999046 60388.043161899 2024-03-19T01:02:09.188106+00:00 19994330.278000000864 29000000.017000079155 27870000.043000001460 3957620.024000049103 60388.043173375 2024-03-19T01:02:10.179609+00:00 19994330.278000000864 28999999.989999890327 27869999.995000001043 3956465.000000000000 60388.043185029 2024-03-19T01:02:11.186488+00:00 19994330.276000019163 28999999.999000068754 27869999.995000001043 3961874.965999960899 60388.043196688 2024-03-19T01:02:12.193864+00:00 19994330.276000019163 28999999.971999999136 27869999.986000001431 3957352.001999973785 60388.043208164 2024-03-19T01:02:13.185367+00:00 19994330.278999920934 29000000.055999990553 27870000.010000009090 3959996.019000052940 60388.043219818 2024-03-19T01:02:14.192246+00:00 19994330.274999979883 28999999.993999961764 27869999.975999981165 3959302.973000050057 60388.043231294 2024-03-19T01:02:15.183749+00:00 19994330.284000039101 28999999.978999968618 27870000.004000011832 3959161.023000001907 60388.043242953 2024-03-19T01:02:16.191124+00:00 19994330.274999979883 29000000.015000101179 27870000.050999999046 3958093.050999999046 60388.043254423 2024-03-19T01:02:17.182132+00:00 19994330.277000069618 28999999.992999911308 27870000.041999999434 3961399.985999941826 60388.043266082 2024-03-19T01:02:18.189507+00:00 19994330.278000000864 28999999.970000028610 27869999.935000028461 3964643.932000041008 60388.043277552 2024-03-19T01:02:19.180513+00:00 19994330.278000000864 29000000.070999979973 27869999.978999968618 3960513.024999976158 60388.043289212 2024-03-19T01:02:20.187889+00:00 19994330.278000000864 28999999.976000070572 27870000.051999989897 3957583.886999965180 60388.043300682 2024-03-19T01:02:21.178897+00:00 19994330.281000021845 28999999.983999971300 27869999.976000010967 3955027.189000010025 60388.043312341 2024-03-19T01:02:22.186272+00:00 19994330.275999899954 29000000.018000010401 27869999.973999980837 3953612.843000053894 60388.043323995 2024-03-19T01:02:23.193151+00:00 19994330.272999998182 29000000.000999931246 27870000.029000040144 3960296.103999971878 60388.043335470 2024-03-19T01:02:24.184654+00:00 19994330.282000001520 28999999.958000060171 27869999.983999971300 3959112.960000038147 60388.043347130 2024-03-19T01:02:25.192029+00:00 19994330.274999998510 29000000.024000048637 27869999.961000028998 3959662.050999999046 60388.043358600 2024-03-19T01:02:26.183036+00:00 19994330.282000008970 28999999.986999988556 27870000.055999990553 3962670.974999905098 60388.043370259 2024-03-19T01:02:27.190412+00:00 19994330.275999989361 29000000.036999940872 27869999.972999989986 3961560.024000049103 60388.043381729 2024-03-19T01:02:28.181419+00:00 19994330.278999999166 28999999.956999998540 27869999.971999999136 3954062.967999935150 60388.043393389 2024-03-19T01:02:29.188794+00:00 19994330.278000008315 29000000.043000001460 27870000.031000021845 3955856.026000022888 60388.043404859 2024-03-19T01:02:30.179801+00:00 19994330.273999989033 28999999.964999999851 27869999.977999929339 3955959.073000072967 60388.043416518 2024-03-19T01:02:31.187177+00:00 19994330.278000000864 29000000.040999989957 27870000.086000081152 3958874.890999913216 60388.043427988 2024-03-19T01:02:32.178184+00:00 19994330.280000001192 28999999.974999990314 27869999.922999981791 3958312.044000030030 60388.043439648 2024-03-19T01:02:33.185558+00:00 19994330.277000010014 29000000.020000010729 27870000.019000049680 3961554.021000028122 60388.043451301 2024-03-19T01:02:34.192438+00:00 19994330.278000000864 28999999.993000000715 27869999.991999980062 3958734.972000002861 60388.043462777 2024-03-19T01:02:35.183941+00:00 19994330.278000000864 28999999.968999978155 27869999.951999899000 3960819.970999956131 60388.043474431 2024-03-19T01:02:36.190821+00:00 19994330.276999980211 28999999.994000021368 27870000.071000099182 3958700.052000045776 60388.043485906 2024-03-19T01:02:37.182324+00:00 19994330.278000000864 29000000.009999990463 27869999.957999940962 3960661.049999951851 60388.043497566 2024-03-19T01:02:38.189699+00:00 19994330.276000019163 29000000.008999999613 27870000.019999980927 3959316.896000028122 60388.043509036 2024-03-19T01:02:39.180706+00:00 19994330.281000021845 29000000.019999980927 27869999.986999988556 3956276.095000029076 60388.043520696 2024-03-19T01:02:40.188081+00:00 19994330.278999980539 28999999.965000029653 27870000.065000060946 3955705.875000000000 60388.043532165 2024-03-19T01:02:41.179088+00:00 19994330.277000010014 29000000.005999978632 27869999.916999939829 3952483.049999951851 60388.043543825 2024-03-19T01:02:42.186464+00:00 19994330.275999959558 29000000.025000039488 27870000.087000008672 3957013.976000071038 60388.043555479 2024-03-19T01:02:43.193343+00:00 19994330.276000019163 28999999.993999961764 27869999.998000029474 3955680.001999973785 60388.043566954 2024-03-19T01:02:44.184846+00:00 19994330.281000021845 28999999.990000009537 27869999.978999968618 3959114.092999935150 60388.043578614 2024-03-19T01:02:45.192221+00:00 19994330.278000000864 29000000.040000021458 27869999.999000068754 3956323.912999988068 60388.043590084 2024-03-19T01:02:46.183229+00:00 19994330.278000000864 28999999.990999940783 27869999.950999978930 3954928.962999999989 60388.043601743 2024-03-19T01:02:47.190604+00:00 19994330.278000000864 28999999.967000011355 27870000.041000008583 3958388.038999999873 60388.043613213 2024-03-19T01:02:48.181611+00:00 19994330.277000010014 29000000.014000058174 27869999.956999998540 3956190.062999999151 60388.043624872 2024-03-19T01:02:49.188986+00:00 19994330.275000039488 28999999.985000010580 27870000.056000001729 3957882.873000002000 60388.043636343 2024-03-19T01:02:50.179993+00:00 19994330.278000000864 29000000.042999979109 27869999.989999990910 3957542.094000000972 60388.043648002 2024-03-19T01:02:51.187369+00:00 19994330.282999988645 28999999.988000039011 27870000.028999999166 3958536.902999997139 60388.043659472 2024-03-19T01:02:52.178375+00:00 19994330.273999929428 28999999.955999970436 27869999.962999999523 3957260.153000000864 60388.043671131 2024-03-19T01:02:53.185751+00:00 19994330.282000061125 29000000.034999970347 27869999.995999988168 3952342.934999999125 60388.043682785 2024-03-19T01:02:54.192630+00:00 19994330.271999958903 28999999.986999988556 27869999.962000008672 3954764.968000002205 60388.043694261 2024-03-19T01:02:55.184132+00:00 19994330.279999971390 28999999.973999980837 27869999.939000010490 3961111.953000002075 60388.043705915 2024-03-19T01:02:56.191013+00:00 19994330.276000019163 29000000.016000028700 27870000.139999989420 3964577.055000000168 60388.043717390 2024-03-19T01:02:57.182516+00:00 19994330.279000040144 28999999.978999968618 27869999.900999989361 3956626.034000001848 60388.043729044 2024-03-19T01:02:58.189395+00:00 19994330.281000021845 29000000.012000080198 27870000.116999980062 3960260.970999992918 60388.043740520 2024-03-19T01:02:59.180898+00:00 19994330.272999998182 29000000.018999930471 27869999.929000020027 3958814.990000002086 60388.043752179 2024-03-19T01:03:00.188273+00:00 19994330.279999971390 28999999.980000019073 27870000.004999998957 3958207.028000005055 60388.043763649 2024-03-19T01:03:01.179280+00:00 19994330.278999920934 29000000.059000018984 27869999.980000019073 3958296.992999992799 60388.043775308 2024-03-19T01:03:02.186655+00:00 19994330.279000040144 28999999.965000029653 27870000.057999968529 3959619.932000004221 60388.043786779 2024-03-19T01:03:03.177662+00:00 19994330.276000019163 28999999.993999961764 27869999.990000009537 3957858.140000001062 60388.043798438 2024-03-19T01:03:04.185038+00:00 19994330.279000040144 28999999.973000049591 27869999.916000008583 3961973.123999997973 60388.043810092 2024-03-19T01:03:05.191917+00:00 19994330.276999950409 28999999.989999990910 27870000.046999990940 3961573.686000003945 60388.043821567 2024-03-19T01:03:06.183421+00:00 19994330.274999979883 29000000.048000000417 27869999.994000021368 3956823.166999996174 60388.043833221 2024-03-19T01:03:07.190300+00:00 19994330.279000040144 28999999.995000001043 27869999.963999990374 3960769.951000005007 60388.043844697 2024-03-19T01:03:08.181803+00:00 19994330.276999950409 29000000.003999989480 27870000.039000030607 3960260.972999989986 60388.043856351 2024-03-19T01:03:09.188682+00:00 19994330.281000021845 28999999.986000001431 27869999.993999961764 3957524.028000012040 60388.043867826 2024-03-19T01:03:10.180185+00:00 19994330.279000040144 29000000.023999989033 27870000.006000038236 3961100.969999998808 60388.043879486 2024-03-19T01:03:11.187560+00:00 19994330.273999929428 29000000.005000028759 27870000.037999991328 3961180.046999990940 60388.043890956 2024-03-19T01:03:12.178567+00:00 19994330.277000069618 29000000.004999998957 27870000.018999930471 3966352.943000004161 60388.043902615 2024-03-19T01:03:13.185943+00:00 19994330.276999950409 28999999.958999991417 27869999.913000110537 3963726.107999994885 60388.043914269 2024-03-19T01:03:14.192821+00:00 19994330.279999971390 29000000.006999999285 27869999.972999930382 3963899.910999997985 60388.043925744 2024-03-19T01:03:15.184324+00:00 19994330.278000000864 28999999.967000011355 27870000.078000068665 3961473.997000008821 60388.043937398 2024-03-19T01:03:16.191204+00:00 19994330.278000000864 29000000.057999968529 27870000.003999948502 3962681.046999990940 60388.043948874 2024-03-19T01:03:17.182707+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3962935.952000007033 60388.043960533 2024-03-19T01:03:18.190083+00:00 19994330.276000000536 28999999.957000020891 27869999.945999979973 3959479.135000004899 60388.043972003 2024-03-19T01:03:19.181090+00:00 19994330.278000000864 28999999.990000009537 27870000.001000050455 3959475.929999991786 60388.043983663 2024-03-19T01:03:20.188465+00:00 19994330.279000010341 29000000.009999990463 27870000.032999988645 3960870.932999997865 60388.043995133 2024-03-19T01:03:21.179473+00:00 19994330.280999999493 29000000.004999998957 27870000.023999929428 3964848.004000008106 60388.044006792 2024-03-19T01:03:22.186848+00:00 19994330.274999991059 28999999.949000000954 27869999.935000058264 3963101.053999990225 60388.044018262 2024-03-19T01:03:23.177854+00:00 19994330.278000008315 29000000.050000008196 27870000.079999919981 3962093.030000001192 60388.044029922 2024-03-19T01:03:24.185230+00:00 19994330.275999989361 28999999.998999949545 27869999.864000078291 3960586.039000004996 60388.044041575 2024-03-19T01:03:25.192109+00:00 19994330.278000000864 29000000.008000019938 27870000.041000008583 3963448.995000004768 60388.044053051 2024-03-19T01:03:26.183612+00:00 19994330.282999988645 29000000.017000079155 27870000.032000001520 3966592.815999985207 60388.044064705 2024-03-19T01:03:27.190491+00:00 19994330.275000009686 29000000.000999931246 27869999.989000000060 3962357.020000011194 60388.044076181 2024-03-19T01:03:28.181995+00:00 19994330.275000009686 28999999.991999980062 27870000.022000011057 3962802.046000003815 60388.044087840 2024-03-19T01:03:29.189370+00:00 19994330.278000000864 29000000.007000088692 27870000.043999999762 3962264.079999982845 60388.044099310 2024-03-19T01:03:30.180377+00:00 19994330.275999989361 28999999.973999980837 27869999.929000008851 3965590.042000025976 60388.044110970 2024-03-19T01:03:31.187752+00:00 19994330.282000008970 28999999.990999940783 27870000.039999991655 3966117.609999984968 60388.044122439 2024-03-19T01:03:32.178759+00:00 19994330.273999989033 29000000.037999991328 27869999.978999998420 3958526.333999990951 60388.044134099 2024-03-19T01:03:33.186134+00:00 19994330.280000030994 28999999.960000038147 27870000.016999989748 3957456.968000025023 60388.044145569 2024-03-19T01:03:34.177141+00:00 19994330.279999971390 29000000.001000050455 27870000.001000020653 3963042.004999995232 60388.044157228 2024-03-19T01:03:35.184517+00:00 19994330.276000019163 29000000.022999998182 27869999.973999980837 3959698.966999977827 60388.044168882 2024-03-19T01:03:36.191396+00:00 19994330.278000000864 28999999.990000009537 27869999.951000031084 3964306.064000010025 60388.044180358 2024-03-19T01:03:37.182899+00:00 19994330.275999959558 29000000.010999921709 27870000.044999960810 3959238.902999997139 60388.044192017 2024-03-19T01:03:38.190275+00:00 19994330.279000040144 28999999.993000030518 27870000.029000040144 3963436.101999998093 60388.044203487 2024-03-19T01:03:39.181282+00:00 19994330.282000008970 29000000.026000019163 27869999.995999988168 3964262.032000004780 60388.044215146 2024-03-19T01:03:40.188657+00:00 19994330.273999989033 28999999.980999950320 27870000.044999960810 3962416.955000013113 60388.044226617 2024-03-19T01:03:41.179665+00:00 19994330.277000010014 28999999.994000080973 27869999.902000010014 3961198.981999992859 60388.044238276 2024-03-19T01:03:42.187040+00:00 19994330.278000000864 28999999.982999999076 27870000.041000008583 3959099.939000010025 60388.044249746 2024-03-19T01:03:43.178047+00:00 19994330.275000039488 29000000.030000001192 27869999.977999988943 3962523.080999999773 60388.044261405 2024-03-19T01:03:44.185421+00:00 19994330.281999949366 28999999.991999998689 27870000.046000000089 3961121.040999978781 60388.044273059 2024-03-19T01:03:45.192301+00:00 19994330.279999971390 28999999.980000000447 27869999.940000060946 3956218.828000009060 60388.044284535 2024-03-19T01:03:46.183804+00:00 19994330.274999979883 29000000.055000010878 27870000.064000010490 3953999.102999985218 60388.044296188 2024-03-19T01:03:47.190683+00:00 19994330.279000040144 28999999.979999989271 27869999.988999959081 3958206.055000007153 60388.044307664 2024-03-19T01:03:48.182186+00:00 19994330.272999998182 28999999.977000001818 27869999.950999978930 3964136.946999996901 60388.044319318 2024-03-19T01:03:49.189066+00:00 19994330.279999971390 29000000.015999998897 27870000.052000049502 3962424.068000019062 60388.044330793 2024-03-19T01:03:50.180569+00:00 19994330.281000021845 29000000.004000011832 27870000.022999998182 3960784.898000001907 60388.044342453 2024-03-19T01:03:51.187944+00:00 19994330.277000069618 29000000.022999998182 27869999.962999939919 3960436.035999984015 60388.044353923 2024-03-19T01:03:52.178951+00:00 19994330.280999898911 28999999.949000000954 27870000.012000080198 3960176.009999989998 60388.044365583 2024-03-19T01:03:53.186327+00:00 19994330.272999998182 29000000.000000000000 27869999.979999899864 3963941.009999989998 60388.044377052 2024-03-19T01:03:54.177334+00:00 19994330.277000069618 29000000.016999959946 27870000.016000028700 3963557.930000007153 60388.044388712 2024-03-19T01:03:55.184709+00:00 19994330.276000019163 28999999.998000029474 27869999.976000070572 3961365.162000000011 60388.044400366 2024-03-19T01:03:56.191588+00:00 19994330.280999898911 28999999.990000009537 27870000.009999990463 3960567.892000020016 60388.044411841 2024-03-19T01:03:57.183091+00:00 19994330.279000040144 28999999.994000021368 27869999.978999968618 3959940.982999979984 60388.044423501 2024-03-19T01:03:58.190467+00:00 19994330.276000019163 28999999.998999949545 27870000.000999931246 3963525.078000009060 60388.044434971 2024-03-19T01:03:59.181474+00:00 19994330.278000000864 29000000.025000039488 27870000.045000080019 3959736.958000003826 60388.044446630 2024-03-19T01:04:00.188849+00:00 19994330.278000000864 29000000.028000000864 27869999.996999979019 3959424.027000010014 60388.044458106 2024-03-19T01:04:01.180352+00:00 19994330.278000000864 29000000.009999990463 27869999.978000041097 3963126.888999999035 60388.044469760 2024-03-19T01:04:02.187231+00:00 19994330.274999979883 28999999.919000029564 27870000.008999940008 3960715.023999989033 60388.044481236 2024-03-19T01:04:03.178734+00:00 19994330.282000061125 29000000.008999940008 27869999.935999989510 3961314.002000033855 60388.044492889 2024-03-19T01:04:04.185614+00:00 19994330.278000000864 29000000.029000040144 27870000.113000039011 3961674.038999975193 60388.044504365 2024-03-19T01:04:05.177117+00:00 19994330.271999958903 28999999.990000009537 27869999.910999998450 3954807.991999983788 60388.044516019 2024-03-19T01:04:06.183996+00:00 19994330.279000040144 29000000.013999938965 27869999.989999990910 3963345.947000027169 60388.044527678 2024-03-19T01:04:07.191371+00:00 19994330.281000021845 29000000.009000059217 27870000.025000009686 3959835.102999985218 60388.044539148 2024-03-19T01:04:08.182378+00:00 19994330.274999979883 28999999.980000019073 27869999.980999991298 3958833.939000010025 60388.044550807 2024-03-19T01:04:09.189754+00:00 19994330.279999971390 28999999.980999950320 27870000.011999990791 3962977.092999995220 60388.044562277 2024-03-19T01:04:10.180761+00:00 19994330.279999971390 29000000.006999969482 27870000.018000010401 3957884.920000017155 60388.044573937 2024-03-19T01:04:11.188136+00:00 19994330.272999998182 28999999.998000029474 27870000.001000020653 3959927.944999992847 60388.044585407 2024-03-19T01:04:12.179143+00:00 19994330.278999999166 29000000.009000059217 27869999.982999980450 3964960.981999992859 60388.044597066 2024-03-19T01:04:13.186519+00:00 19994330.278000000864 29000000.012999888510 27869999.997000008821 3957464.000000000000 60388.044608542 2024-03-19T01:04:14.178022+00:00 19994330.280000001192 28999999.984000090510 27869999.986999988556 3958355.000999987125 60388.044620195 2024-03-19T01:04:15.184901+00:00 19994330.276999998838 28999999.992999911308 27870000.013999998569 3960134.115000010002 60388.044631849 2024-03-19T01:04:16.191780+00:00 19994330.278000000864 29000000.014000058174 27870000.004000011832 3960786.912999988068 60388.044643325 2024-03-19T01:04:17.183283+00:00 19994330.278000000864 28999999.990999940783 27870000.012000020593 3961538.963999987114 60388.044654984 2024-03-19T01:04:18.190658+00:00 19994330.275000009686 29000000.038000110537 27870000.020999971777 3955416.026000022888 60388.044666454 2024-03-19T01:04:19.181666+00:00 19994330.278000000864 28999999.980999998748 27869999.965000029653 3956488.041999996174 60388.044678114 2024-03-19T01:04:20.189043+00:00 19994330.280000001192 29000000.015000000596 27870000.028000000864 3959522.884999989998 60388.044689584 2024-03-19T01:04:21.180048+00:00 19994330.280000001192 28999999.962999988347 27869999.993999961764 3958817.074999988079 60388.044701243 2024-03-19T01:04:22.187423+00:00 19994330.275000009686 29000000.003000009805 27869999.955000039190 3957622.021000028122 60388.044712713 2024-03-19T01:04:23.178430+00:00 19994330.278000000864 29000000.008999999613 27870000.075999978930 3959462.001999973785 60388.044724373 2024-03-19T01:04:24.185806+00:00 19994330.277000010014 29000000.013999998569 27870000.003000020981 3957821.011000037193 60388.044735843 2024-03-19T01:04:25.176813+00:00 19994330.277000010014 28999999.968999978155 27869999.937999960035 3953923.002999960911 60388.044747502 2024-03-19T01:04:26.184188+00:00 19994330.279999971390 29000000.034000009298 27870000.042999979109 3954949.994000018109 60388.044759156 2024-03-19T01:04:27.191067+00:00 19994330.277000010014 29000000.017000019550 27869999.955000039190 3961377.116999983788 60388.044770631 2024-03-19T01:04:28.182571+00:00 19994330.279999971390 28999999.928999990225 27869999.985000010580 3957811.921000003815 60388.044782291 2024-03-19T01:04:29.189946+00:00 19994330.274000048637 29000000.059999998659 27870000.041000008583 3955345.949000000954 60388.044793761 2024-03-19T01:04:30.180953+00:00 19994330.278999980539 29000000.015999969095 27870000.031000021845 3961856.013999999035 60388.044805421 2024-03-19T01:04:31.188328+00:00 19994330.275999959558 28999999.951000031084 27869999.928999900818 3957072.990000010002 60388.044816891 2024-03-19T01:04:32.179335+00:00 19994330.280000030994 28999999.995000001043 27870000.008000019938 3964528.013000010978 60388.044828550 2024-03-19T01:04:33.186710+00:00 19994330.279999971390 29000000.004000011832 27870000.042999979109 3957299.026000022888 60388.044840026 2024-03-19T01:04:34.178214+00:00 19994330.277000010014 28999999.983999971300 27870000.012000080198 3957668.943999946117 60388.044851679 2024-03-19T01:04:35.185093+00:00 19994330.278000000864 29000000.037999991328 27869999.980999950320 3957862.060000001919 60388.044863155 2024-03-19T01:04:36.176596+00:00 19994330.275000039488 29000000.012000020593 27870000.004000071436 3956257.010000050068 60388.044874809 2024-03-19T01:04:37.183475+00:00 19994330.280999958515 28999999.971999999136 27869999.933999899775 3956033.958000003826 60388.044886468 2024-03-19T01:04:38.190851+00:00 19994330.274999979883 28999999.986999988556 27870000.032000061125 3958616.913999975193 60388.044897938 2024-03-19T01:04:39.181858+00:00 19994330.280000090599 29000000.039999961853 27870000.019000049680 3954164.068000019062 60388.044909597 2024-03-19T01:04:40.189233+00:00 19994330.275999899954 28999999.971999999136 27870000.002999901772 3958135.990999997128 60388.044921068 2024-03-19T01:04:41.180240+00:00 19994330.277000069618 29000000.007000088692 27870000.007000088692 3959424.023999989033 60388.044932727 2024-03-19T01:04:42.187615+00:00 19994330.276000019163 29000000.002999901772 27869999.998999949545 3961088.009999989998 60388.044944203 2024-03-19T01:04:43.179119+00:00 19994330.278999920934 29000000.016000028700 27870000.031000021845 3963554.019999980927 60388.044955857 2024-03-19T01:04:44.185998+00:00 19994330.278000000864 29000000.011999960989 27869999.993999999017 3959436.971000016201 60388.044967332 2024-03-19T01:04:45.177501+00:00 19994330.281000021845 28999999.983000040054 27870000.026000000536 3964248.993000030983 60388.044978992 2024-03-19T01:04:46.184877+00:00 19994330.278000000864 29000000.021000031382 27869999.978999998420 3959744.095999956131 60388.044990645 2024-03-19T01:04:47.191755+00:00 19994330.277000069618 28999999.978999968618 27869999.946000009775 3959155.839000045788 60388.045002121 2024-03-19T01:04:48.183258+00:00 19994330.273999929428 28999999.973999980837 27870000.056999981403 3968159.146999955177 60388.045013775 2024-03-19T01:04:49.190138+00:00 19994330.282000061125 29000000.018000010401 27870000.018000010401 3962802.012000023853 60388.045025250 2024-03-19T01:04:50.181641+00:00 19994330.278999920934 28999999.998000029474 27869999.984000001103 3961466.866999983788 60388.045036904 2024-03-19T01:04:51.188520+00:00 19994330.279000040144 29000000.014999989420 27869999.960999999195 3963219.027000010014 60388.045048380 2024-03-19T01:04:52.180023+00:00 19994330.274999979883 28999999.973000049591 27870000.018999990076 3958633.989000021946 60388.045060033 2024-03-19T01:04:53.186902+00:00 19994330.278000000864 28999999.987999919802 27869999.977999988943 3966986.009999989998 60388.045071509 2024-03-19T01:04:54.178405+00:00 19994330.274999979883 29000000.004999998957 27869999.994000021368 3958961.018999993801 60388.045083163 2024-03-19T01:04:55.185285+00:00 19994330.279000040144 29000000.043000098318 27870000.013999998569 3965850.071999967098 60388.045094639 2024-03-19T01:04:56.176788+00:00 19994330.278000000864 28999999.967999998480 27869999.965000029653 3964048.924000024796 60388.045106293 2024-03-19T01:04:57.183667+00:00 19994330.281000021845 29000000.006999999285 27870000.037999991328 3958348.920000017155 60388.045117952 2024-03-19T01:04:58.191042+00:00 19994330.274999979883 29000000.013999998569 27869999.979999959469 3964569.083000003826 60388.045129428 2024-03-19T01:04:59.182546+00:00 19994330.276999950409 28999999.984999999404 27870000.001000050455 3964673.069999992847 60388.045141081 2024-03-19T01:05:00.189425+00:00 19994330.280000090599 29000000.002999991179 27870000.052999969572 3963011.029999970924 60388.045152557 2024-03-19T01:05:01.180928+00:00 19994330.274999979883 29000000.011000011116 27869999.925000008196 3961773.838999987114 60388.045164211 2024-03-19T01:05:02.187807+00:00 19994330.276999950409 28999999.987000018358 27870000.007000029087 3964157.055999993812 60388.045175686 2024-03-19T01:05:03.179310+00:00 19994330.280000090599 28999999.993000000715 27870000.039999961853 3965319.070999979973 60388.045187340 2024-03-19T01:05:04.186189+00:00 19994330.278999920934 29000000.052999969572 27869999.996999979019 3959908.933000088204 60388.045198816 2024-03-19T01:05:05.177693+00:00 19994330.276000000536 28999999.951999988407 27869999.986000061035 3961400.171000003815 60388.045210475 2024-03-19T01:05:06.185068+00:00 19994330.276999998838 29000000.000000000000 27870000.004999998957 3963222.834999918938 60388.045221945 2024-03-19T01:05:07.176075+00:00 19994330.274999998510 28999999.993000030518 27870000.021000031382 3962297.986000061035 60388.045233604 2024-03-19T01:05:08.183450+00:00 19994330.283999990672 29000000.037000000477 27869999.966999888420 3961751.957000017166 60388.045245259 2024-03-19T01:05:09.190329+00:00 19994330.276000011712 28999999.983999971300 27869999.989000078291 3961535.037999988068 60388.045256734 2024-03-19T01:05:10.181833+00:00 19994330.278999999166 29000000.006000038236 27869999.978999968618 3958401.113999962807 60388.045268394 2024-03-19T01:05:11.189208+00:00 19994330.277000010014 28999999.981000009924 27870000.080999970436 3957679.812000035774 60388.045279864 2024-03-19T01:05:12.180214+00:00 19994330.275999989361 29000000.004999998957 27869999.944000009447 3961707.041000009049 60388.045291523 2024-03-19T01:05:13.187590+00:00 19994330.275999989361 29000000.018999990076 27870000.001000050455 3962431.066999911796 60388.045302993 2024-03-19T01:05:14.178597+00:00 19994330.280000001192 29000000.002999961376 27869999.965999960899 3960991.917000054847 60388.045314652 2024-03-19T01:05:15.185973+00:00 19994330.280999988317 28999999.999000068754 27870000.034000039101 3960169.090999960899 60388.045326123 2024-03-19T01:05:16.176980+00:00 19994330.276000019163 28999999.972999930382 27869999.970000028610 3959503.973000050057 60388.045337782 2024-03-19T01:05:17.184355+00:00 19994330.276999980211 28999999.996000051498 27870000.002999901772 3957873.105999947060 60388.045349252 2024-03-19T01:05:18.175362+00:00 19994330.277000010014 29000000.013999938965 27870000.119000080973 3959181.861999989022 60388.045360911 2024-03-19T01:05:19.182737+00:00 19994330.278000000864 28999999.996000051498 27869999.996999979019 3961064.058000088204 60388.045372565 2024-03-19T01:05:20.189617+00:00 19994330.278000000864 29000000.022999998182 27869999.944999929518 3960147.015999913216 60388.045384041 2024-03-19T01:05:21.181120+00:00 19994330.278999980539 28999999.986999988556 27869999.999000068754 3959617.022000073921 60388.045395700 2024-03-19T01:05:22.188495+00:00 19994330.279000040144 28999999.993000030518 27869999.975999999791 3960545.065999985207 60388.045407170 2024-03-19T01:05:23.179502+00:00 19994330.274999979883 28999999.986999988556 27870000.002999998629 3960732.850000023842 60388.045418830 2024-03-19T01:05:24.186876+00:00 19994330.276000019163 29000000.014999989420 27870000.002999991179 3959425.031000018120 60388.045430300 2024-03-19T01:05:25.177884+00:00 19994330.282000008970 28999999.993000030518 27870000.043000008911 3962869.041000009049 60388.045441959 2024-03-19T01:05:26.185260+00:00 19994330.276999950409 29000000.002999901772 27869999.999999988824 3960293.893999934196 60388.045453429 2024-03-19T01:05:27.176267+00:00 19994330.278000000864 29000000.028000000864 27869999.960999999195 3956782.060000061989 60388.045465088 2024-03-19T01:05:28.183642+00:00 19994330.279000040144 29000000.013000011444 27869999.959000021219 3959909.033999919891 60388.045476742 2024-03-19T01:05:29.190521+00:00 19994330.275999959558 28999999.979000091553 27870000.018999990076 3963726.006000041962 60388.045488218 2024-03-19T01:05:30.182025+00:00 19994330.277000010014 28999999.967999938875 27870000.021999981254 3962462.970000029076 60388.045499877 2024-03-19T01:05:31.189400+00:00 19994330.278000060469 29000000.034000039101 27869999.969999998808 3960197.011999965180 60388.045511347 2024-03-19T01:05:32.180407+00:00 19994330.275999899954 28999999.957999940962 27870000.025000039488 3962275.049000024796 60388.045523006 2024-03-19T01:05:33.187782+00:00 19994330.279000040144 29000000.015999998897 27869999.995999988168 3961587.993000030983 60388.045534482 2024-03-19T01:05:34.179285+00:00 19994330.278000000864 29000000.010000001639 27870000.018000010401 3959650.899999976158 60388.045546136 2024-03-19T01:05:35.186165+00:00 19994330.278000000864 28999999.942999999970 27869999.993999961764 3962115.105000019073 60388.045557612 2024-03-19T01:05:36.177668+00:00 19994330.274000048637 29000000.064000010490 27869999.993000030518 3960148.879999995232 60388.045569271 2024-03-19T01:05:37.185043+00:00 19994330.281999949366 28999999.955999989063 27870000.015999969095 3958366.013999938965 60388.045580741 2024-03-19T01:05:38.176050+00:00 19994330.274999979883 29000000.041000008583 27869999.977000001818 3959648.070999979973 60388.045592401 2024-03-19T01:05:39.183425+00:00 19994330.280000090599 28999999.983000010252 27869999.997000038624 3962190.934000014793 60388.045604054 2024-03-19T01:05:40.190305+00:00 19994330.280999898911 28999999.975999981165 27870000.003999948502 3959591.023000001907 60388.045615530 2024-03-19T01:05:41.181808+00:00 19994330.276000019163 29000000.033000018448 27870000.052000049502 3958800.078000069130 60388.045627184 2024-03-19T01:05:42.188687+00:00 19994330.279000040144 28999999.969000011683 27869999.993999961764 3961685.892999887001 60388.045638660 2024-03-19T01:05:43.180190+00:00 19994330.274999979883 29000000.025999959558 27869999.963999990374 3956112.076000093948 60388.045650319 2024-03-19T01:05:44.187564+00:00 19994330.279999971390 28999999.993000030518 27869999.992000099272 3962000.947999954224 60388.045661789 2024-03-19T01:05:45.178573+00:00 19994330.276000019163 28999999.993999961764 27870000.009999990463 3961043.972000002861 60388.045673449 2024-03-19T01:05:46.185948+00:00 19994330.278000000864 28999999.986000001431 27870000.003999948502 3960515.034999967087 60388.045684918 2024-03-19T01:05:47.176955+00:00 19994330.278000000864 28999999.991000000387 27869999.985000010580 3969680.044000030030 60388.045696578 2024-03-19T01:05:48.184330+00:00 19994330.276000019163 29000000.040000021458 27870000.041999939829 3962169.888000010978 60388.045708048 2024-03-19T01:05:49.175337+00:00 19994330.278000000864 28999999.989000018686 27869999.966000080109 3959272.998999952804 60388.045719707 2024-03-19T01:05:50.182712+00:00 19994330.278000000864 28999999.983999971300 27869999.972999930382 3961842.076000093948 60388.045731361 2024-03-19T01:05:51.189592+00:00 19994330.281000021845 29000000.043999969959 27870000.104000091553 3959187.995999931823 60388.045742837 2024-03-19T01:05:52.181095+00:00 19994330.278000000864 28999999.978000041097 27869999.949999928474 3960118.029999970924 60388.045754496 2024-03-19T01:05:53.188470+00:00 19994330.276000019163 29000000.024999979883 27870000.024999979883 3957715.971000074875 60388.045765966 2024-03-19T01:05:54.179477+00:00 19994330.275999899954 28999999.963000059128 27869999.914000030607 3958448.039999961853 60388.045777625 2024-03-19T01:05:55.186853+00:00 19994330.278000120074 28999999.995000001043 27870000.011999960989 3956782.939000010025 60388.045789096 2024-03-19T01:05:56.177860+00:00 19994330.278999920934 29000000.028000000864 27870000.039000030607 3957558.047999978065 60388.045800755 2024-03-19T01:05:57.185235+00:00 19994330.277000069618 28999999.974999900907 27869999.977000001818 3966235.017000079155 60388.045812225 2024-03-19T01:05:58.176241+00:00 19994330.280000001192 29000000.000000000000 27869999.978999968618 3961736.885999917984 60388.045823884 2024-03-19T01:05:59.183616+00:00 19994330.274999998510 29000000.005000110716 27870000.070000048727 3961623.032999991905 60388.045835538 2024-03-19T01:06:00.190497+00:00 19994330.276999998838 29000000.021999958903 27869999.950000051409 3959692.017000079155 60388.045847014 2024-03-19T01:06:01.182000+00:00 19994330.276000000536 28999999.975000020117 27870000.054999999702 3962475.018999934196 60388.045858668 2024-03-19T01:06:02.188879+00:00 19994330.282999988645 29000000.008999940008 27869999.985000010580 3962895.014999986161 60388.045870143 2024-03-19T01:06:03.180382+00:00 19994330.278999999166 29000000.011000040919 27870000.021000001580 3965188.948000072967 60388.045881803 2024-03-19T01:06:04.187757+00:00 19994330.276000011712 28999999.978999968618 27869999.947999998927 3958550.000000000000 60388.045893273 2024-03-19T01:06:05.178764+00:00 19994330.275999989361 29000000.024999979883 27869999.940000001341 3957526.019999980927 60388.045904932 2024-03-19T01:06:06.186140+00:00 19994330.277000010014 29000000.000000000000 27870000.041999999434 3956928.054000020027 60388.045916402 2024-03-19T01:06:07.177147+00:00 19994330.280000001192 28999999.990000009537 27870000.022000011057 3958007.991999983788 60388.045928061 2024-03-19T01:06:08.184522+00:00 19994330.276999980211 28999999.978999968618 27870000.018999990076 3959715.963999987114 60388.045939537 2024-03-19T01:06:09.176025+00:00 19994330.281000021845 28999999.997000098228 27870000.004000011832 3962837.978999971878 60388.045951191 2024-03-19T01:06:10.182904+00:00 19994330.273999989033 28999999.999000001699 27869999.962999999523 3958968.027999997139 60388.045962851 2024-03-19T01:06:11.190280+00:00 19994330.281000021845 29000000.052999999374 27870000.010999981314 3960785.060999989975 60388.045974326 2024-03-19T01:06:12.181783+00:00 19994330.272999998182 28999999.910000000149 27869999.938000019640 3955030.869000076782 60388.045985980 2024-03-19T01:06:13.188662+00:00 19994330.278999980539 29000000.037999998778 27870000.085999969393 3956126.088999987114 60388.045997456 2024-03-19T01:06:14.180165+00:00 19994330.277000010014 29000000.051000010222 27869999.990000009537 3956781.939000010025 60388.046009109 2024-03-19T01:06:15.187044+00:00 19994330.281000021845 28999999.943999979645 27869999.963999990374 3955648.000000000000 60388.046020585 2024-03-19T01:06:16.178548+00:00 19994330.278000000864 29000000.031000021845 27870000.054000020027 3960322.031999946106 60388.046032244 2024-03-19T01:06:17.185923+00:00 19994330.274999979883 29000000.014999989420 27869999.948000010103 3953838.935999989975 60388.046043715 2024-03-19T01:06:18.176930+00:00 19994330.279999971390 28999999.966000020504 27870000.060999989510 3956847.098999977112 60388.046055374 2024-03-19T01:06:19.184305+00:00 19994330.277000010014 29000000.022999998182 27869999.966999951750 3958900.990000010002 60388.046066844 2024-03-19T01:06:20.175312+00:00 19994330.279000040144 29000000.021999958903 27869999.958000060171 3960337.046000003815 60388.046078503 2024-03-19T01:06:21.182687+00:00 19994330.274999979883 28999999.954000059515 27870000.085999969393 3961266.883000016212 60388.046090163 2024-03-19T01:06:22.190062+00:00 19994330.278999980539 29000000.016999959946 27869999.939000010490 3962451.976999998093 60388.046101633 2024-03-19T01:06:23.181070+00:00 19994330.281000021845 28999999.991000000387 27869999.965999960899 3955837.138000010978 60388.046113292 2024-03-19T01:06:24.188445+00:00 19994330.274000048637 29000000.008999999613 27870000.004000071436 3956547.901000022888 60388.046124768 2024-03-19T01:06:25.179948+00:00 19994330.276999950409 29000000.007000029087 27870000.021999958903 3953116.083999990951 60388.046136422 2024-03-19T01:06:26.186828+00:00 19994330.281999949366 29000000.000999990851 27869999.978999968618 3961264.004999995232 60388.046147891 2024-03-19T01:06:27.177835+00:00 19994330.276000019163 29000000.003000020981 27870000.085000038147 3954814.809999942780 60388.046159551 2024-03-19T01:06:28.185210+00:00 19994330.277000069618 29000000.017999950796 27869999.983999971300 3956258.163000106812 60388.046171027 2024-03-19T01:06:29.176713+00:00 19994330.275999899954 28999999.984000090510 27870000.045000080019 3959442.905999898911 60388.046182686 2024-03-19T01:06:30.184089+00:00 19994330.279000040144 28999999.964999910444 27869999.870999928564 3958818.043000102043 60388.046194156 2024-03-19T01:06:31.175095+00:00 19994330.279000040144 29000000.017000079155 27870000.016000028700 3961201.991999983788 60388.046205810 2024-03-19T01:06:32.181975+00:00 19994330.276000019163 29000000.010999921709 27869999.981000069529 3961442.995000004768 60388.046217469 2024-03-19T01:06:33.189350+00:00 19994330.282999988645 28999999.944000009447 27870000.068999890238 3960480.075999975204 60388.046228945 2024-03-19T01:06:34.180853+00:00 19994330.275999899954 29000000.049000021070 27869999.992000099272 3958783.078999996185 60388.046240599 2024-03-19T01:06:35.187732+00:00 19994330.275000099093 28999999.996999979019 27869999.973999980837 3960934.901000022888 60388.046252075 2024-03-19T01:06:36.179235+00:00 19994330.274999979883 28999999.983999971300 27869999.995000001043 3960687.996999979019 60388.046263728 2024-03-19T01:06:37.186114+00:00 19994330.281000021845 29000000.033000111580 27869999.970999959856 3959143.949000000954 60388.046275204 2024-03-19T01:06:38.177618+00:00 19994330.278999920934 28999999.977999929339 27870000.032999988645 3965396.842000008095 60388.046286858 2024-03-19T01:06:39.184497+00:00 19994330.279000040144 29000000.014999989420 27870000.030999999493 3954273.218999981880 60388.046298333 2024-03-19T01:06:40.176000+00:00 19994330.279000040144 28999999.973999980837 27870000.019999999553 3962346.975999950897 60388.046309987 2024-03-19T01:06:41.182879+00:00 19994330.273999929428 29000000.008000019938 27869999.991000000387 3961226.986999989022 60388.046321463 2024-03-19T01:06:42.174383+00:00 19994330.278000000864 29000000.002000089735 27869999.960999999195 3958542.984000086784 60388.046333116 2024-03-19T01:06:43.181262+00:00 19994330.278000000864 28999999.998999949545 27869999.974000010639 3952185.026000022888 60388.046344776 2024-03-19T01:06:44.188637+00:00 19994330.277000069618 28999999.975999951363 27870000.013999998569 3959297.065999985207 60388.046356246 2024-03-19T01:06:45.179644+00:00 19994330.279999971390 29000000.014999989420 27870000.030000001192 3960551.926999927033 60388.046367905 2024-03-19T01:06:46.187019+00:00 19994330.278000000864 29000000.037000060081 27869999.981999989599 3958066.108000040054 60388.046379375 2024-03-19T01:06:47.178027+00:00 19994330.276999950409 28999999.953000001609 27870000.000000000000 3961366.838999987114 60388.046391034 2024-03-19T01:06:48.185402+00:00 19994330.274999979883 29000000.039000000805 27870000.026000019163 3961909.101999998093 60388.046402505 2024-03-19T01:06:49.176409+00:00 19994330.280000090599 29000000.004999998957 27870000.007999960333 3958125.934000014793 60388.046414164 2024-03-19T01:06:50.183784+00:00 19994330.276000019163 28999999.971000000834 27869999.974000040442 3962024.978000044823 60388.046425634 2024-03-19T01:06:51.174791+00:00 19994330.278999920934 28999999.997999999672 27870000.025999959558 3957570.009999989998 60388.046437294 2024-03-19T01:06:52.182167+00:00 19994330.278999999166 29000000.052000019699 27869999.994000021368 3957805.125000000000 60388.046448947 2024-03-19T01:06:53.189046+00:00 19994330.274999998510 28999999.958999991417 27870000.000000000000 3951594.916999936104 60388.046460423 2024-03-19T01:06:54.180549+00:00 19994330.278999999166 29000000.030999988317 27870000.010999981314 3956197.009999989998 60388.046472082 2024-03-19T01:06:55.187924+00:00 19994330.278000000864 28999999.971000019461 27869999.998000029474 3956662.006999969017 60388.046483553 2024-03-19T01:06:56.178932+00:00 19994330.278000000864 28999999.984000001103 27869999.905000030994 3959929.013000010978 60388.046495212 2024-03-19T01:06:57.186307+00:00 19994330.278999999166 29000000.041999999434 27870000.105000019073 3951814.979000092018 60388.046506682 2024-03-19T01:06:58.177314+00:00 19994330.279000010341 28999999.966000020504 27869999.981999989599 3955860.061999917030 60388.046518341 2024-03-19T01:06:59.184689+00:00 19994330.275999989361 28999999.977000001818 27869999.980000019073 3955002.850000023842 60388.046529811 2024-03-19T01:07:00.175696+00:00 19994330.277000010014 29000000.059999998659 27869999.983999971300 3956311.154999970924 60388.046541471 2024-03-19T01:07:01.183071+00:00 19994330.278000000864 28999999.972999989986 27869999.998000029474 3958289.881000041962 60388.046552946 2024-03-19T01:07:02.174575+00:00 19994330.278000000864 28999999.972999989986 27869999.995999928564 3959787.018000007141 60388.046564600 2024-03-19T01:07:03.181454+00:00 19994330.282000008970 29000000.054000020027 27870000.006000038236 3960723.044000030030 60388.046576260 2024-03-19T01:07:04.188829+00:00 19994330.273999989033 28999999.983999971300 27870000.075999978930 3959958.005999923218 60388.046587730 2024-03-19T01:07:05.179836+00:00 19994330.276999980211 28999999.996000051498 27869999.968999978155 3952594.009999989998 60388.046599389 2024-03-19T01:07:06.187210+00:00 19994330.276000019163 28999999.967000011355 27870000.018000010401 3961279.949000000954 60388.046610859 2024-03-19T01:07:07.178218+00:00 19994330.281000021845 29000000.028000000864 27869999.960999969393 3957458.027999997139 60388.046622518 2024-03-19T01:07:08.185594+00:00 19994330.274999979883 28999999.975999951363 27869999.974000100046 3959626.012000083923 60388.046633989 2024-03-19T01:07:09.176601+00:00 19994330.280000030994 29000000.049000021070 27869999.998999949545 3955945.964999914169 60388.046645648 2024-03-19T01:07:10.183976+00:00 19994330.278999980539 28999999.995999928564 27870000.041000008583 3964883.062000035774 60388.046657118 2024-03-19T01:07:11.174983+00:00 19994330.275999959558 28999999.975000020117 27870000.028000000864 3959038.041000009049 60388.046668777 2024-03-19T01:07:12.182359+00:00 19994330.278000000864 29000000.036000009626 27869999.995999928564 3953916.953999996185 60388.046680431 2024-03-19T01:07:13.189238+00:00 19994330.275000039488 28999999.958000060171 27869999.969000101089 3961854.914000033867 60388.046691907 2024-03-19T01:07:14.180741+00:00 19994330.281000021845 28999999.998999949545 27869999.965999960899 3958724.087999939919 60388.046703560 2024-03-19T01:07:15.187620+00:00 19994330.278999980539 28999999.993000030518 27870000.009999990463 3963741.968999981880 60388.046715036 2024-03-19T01:07:16.179123+00:00 19994330.278000000864 29000000.042999979109 27869999.980000019073 3957572.043000102043 60388.046726690 2024-03-19T01:07:17.186003+00:00 19994330.275999959558 28999999.993999961764 27870000.019999980927 3959665.961000000127 60388.046738165 2024-03-19T01:07:18.177506+00:00 19994330.276000078768 28999999.958999991417 27869999.999000001699 3954947.938000000082 60388.046749825 2024-03-19T01:07:19.184881+00:00 19994330.278000000864 29000000.019000049680 27870000.017000000924 3956933.010999999940 60388.046761295 2024-03-19T01:07:20.175888+00:00 19994330.278000000864 29000000.016000028700 27869999.993999999017 3961967.946999999229 60388.046772955 2024-03-19T01:07:21.183263+00:00 19994330.280999898911 28999999.977000001818 27869999.947000011802 3961113.115000002086 60388.046784424 2024-03-19T01:07:22.174271+00:00 19994330.276000019163 29000000.036999940872 27870000.026999980211 3959444.973999998998 60388.046796084 2024-03-19T01:07:23.181646+00:00 19994330.279999971390 28999999.983999971300 27870000.052999999374 3957930.009999997914 60388.046807738 2024-03-19T01:07:24.188525+00:00 19994330.275000099093 28999999.982000000775 27870000.011000011116 3964706.935000001919 60388.046819207 2024-03-19T01:07:25.179532+00:00 19994330.281999949366 29000000.006000000983 27869999.978999998420 3960866.005000003148 60388.046830867 2024-03-19T01:07:26.186907+00:00 19994330.272999998182 28999999.977000001818 27869999.958999991417 3956208.106999992859 60388.046842337 2024-03-19T01:07:27.177915+00:00 19994330.279000040144 29000000.019999999553 27870000.055000010878 3961540.930000000168 60388.046853996 2024-03-19T01:07:28.185290+00:00 19994330.281000021845 28999999.999000001699 27869999.894999980927 3953691.005000003148 60388.046865467 2024-03-19T01:07:29.176297+00:00 19994330.273999929428 29000000.018000010401 27870000.071000039577 3962143.067000002135 60388.046877126 2024-03-19T01:07:30.183672+00:00 19994330.278000000864 28999999.960000008345 27870000.002999961376 3962410.991999999154 60388.046888602 2024-03-19T01:07:31.175175+00:00 19994330.272999998182 29000000.009999990463 27869999.991999980062 3956156.935000001919 60388.046900255 2024-03-19T01:07:32.182054+00:00 19994330.284000039101 29000000.023999989033 27870000.007000029087 3959595.989000000060 60388.046911731 2024-03-19T01:07:33.173558+00:00 19994330.279999971390 28999999.993000000715 27870000.058000031859 3959720.062999994028 60388.046923385 2024-03-19T01:07:34.180437+00:00 19994330.274000048637 28999999.989000018686 27869999.899999979883 3959135.991999999154 60388.046935044 2024-03-19T01:07:35.187812+00:00 19994330.278999920934 28999999.986999988556 27870000.045000020415 3958427.968000010122 60388.046946520 2024-03-19T01:07:36.179315+00:00 19994330.275000099093 29000000.035000029951 27869999.989000018686 3954788.983999996912 60388.046958174 2024-03-19T01:07:37.186195+00:00 19994330.278999920934 28999999.965999960899 27870000.034999970347 3957997.052000001073 60388.046969649 2024-03-19T01:07:38.177698+00:00 19994330.277000069618 29000000.027000010014 27870000.000000000000 3960376.965000004042 60388.046981303 2024-03-19T01:07:39.184577+00:00 19994330.280999898911 29000000.010999981314 27869999.975000020117 3959672.954999998212 60388.046992779 2024-03-19T01:07:40.176080+00:00 19994330.275000099093 28999999.934999998659 27869999.991999980062 3960773.995999991894 60388.047004432 2024-03-19T01:07:41.182959+00:00 19994330.276999950409 29000000.039000030607 27870000.052999969572 3963706.106000006199 60388.047015908 2024-03-19T01:07:42.174461+00:00 19994330.278000000864 28999999.990999940783 27869999.960000038147 3959575.936000003945 60388.047027567 2024-03-19T01:07:43.181837+00:00 19994330.279000040144 29000000.004999998957 27869999.967000011355 3956996.020999997854 60388.047039221 2024-03-19T01:07:44.188717+00:00 19994330.276000019163 28999999.993000030518 27870000.034999970347 3962883.052000001073 60388.047050697 2024-03-19T01:07:45.180220+00:00 19994330.278999920934 29000000.026000019163 27870000.024999979883 3961530.871999993920 60388.047062350 2024-03-19T01:07:46.187099+00:00 19994330.280000001192 28999999.980999950320 27869999.902000069618 3959830.072999998927 60388.047073826 2024-03-19T01:07:47.178603+00:00 19994330.274000000209 28999999.981000069529 27870000.066999908537 3954529.024000003934 60388.047085486 2024-03-19T01:07:48.185978+00:00 19994330.278999999166 28999999.998000029474 27869999.979000091553 3962325.941000000108 60388.047096956 2024-03-19T01:07:49.176985+00:00 19994330.275999989361 29000000.039999961853 27870000.003999948502 3965499.954999998212 60388.047108615 2024-03-19T01:07:50.184360+00:00 19994330.280000001192 29000000.009999990463 27870000.003999948502 3961393.036000012886 60388.047120085 2024-03-19T01:07:51.175367+00:00 19994330.280000001192 28999999.976000070572 27870000.065000060946 3960677.997999995947 60388.047131745 2024-03-19T01:07:52.182742+00:00 19994330.276999998838 29000000.024999979883 27870000.028000000864 3958729.003999977838 60388.047143220 2024-03-19T01:07:53.174245+00:00 19994330.278000000864 28999999.977999929339 27869999.883999940008 3963255.075000017881 60388.047154880 2024-03-19T01:07:54.181621+00:00 19994330.277000010014 28999999.980000019073 27870000.031000021845 3960835.935000001919 60388.047166534 2024-03-19T01:07:55.188500+00:00 19994330.275999989361 29000000.039000030607 27870000.024999979883 3961197.087999999989 60388.047178010 2024-03-19T01:07:56.180003+00:00 19994330.281000021845 29000000.003999948502 27869999.940999999642 3959916.884999989998 60388.047189663 2024-03-19T01:07:57.186883+00:00 19994330.278000000864 28999999.976000070572 27869999.978000000119 3964521.096000016201 60388.047201139 2024-03-19T01:07:58.178385+00:00 19994330.277000010014 28999999.982999920845 27870000.019999999553 3959997.944999992847 60388.047212793 2024-03-19T01:07:59.185264+00:00 19994330.277000010014 29000000.008000019938 27870000.057000000030 3956761.071999996901 60388.047224268 2024-03-19T01:08:00.176768+00:00 19994330.274999979883 29000000.001999970526 27870000.011999990791 3967091.887999982107 60388.047235928 2024-03-19T01:08:01.184143+00:00 19994330.278999980539 29000000.028999999166 27870000.024000018835 3963192.008000016212 60388.047247398 2024-03-19T01:08:02.175150+00:00 19994330.282000008970 28999999.980999998748 27869999.912000000477 3957979.979000002146 60388.047259057 2024-03-19T01:08:03.182526+00:00 19994330.276000019163 28999999.992000009865 27870000.037999991328 3957583.041000009049 60388.047270527 2024-03-19T01:08:04.173533+00:00 19994330.277000010014 29000000.003999989480 27869999.953999999911 3959576.127999991179 60388.047282186 2024-03-19T01:08:05.180908+00:00 19994330.275999959558 29000000.021999999881 27870000.014999989420 3962858.974999994040 60388.047293840 2024-03-19T01:08:06.187787+00:00 19994330.277000010014 28999999.967999991030 27869999.965000029653 3958214.937999994028 60388.047305316 2024-03-19T01:08:07.179290+00:00 19994330.277000010014 29000000.045000020415 27870000.099999960512 3964784.041999996174 60388.047316975 2024-03-19T01:08:08.186665+00:00 19994330.282000008970 28999999.963999990374 27869999.970000028610 3960791.025000005960 60388.047328445 2024-03-19T01:08:09.177673+00:00 19994330.278999980539 29000000.030000001192 27870000.022999998182 3958629.895000011194 60388.047340105 2024-03-19T01:08:10.185048+00:00 19994330.274999979883 28999999.996000021696 27869999.953000009060 3960989.049999982119 60388.047351575 2024-03-19T01:08:11.176055+00:00 19994330.280000030994 28999999.977000001818 27869999.993999961764 3955795.019000024069 60388.047363234 2024-03-19T01:08:12.183431+00:00 19994330.276000019163 29000000.000999990851 27870000.066000040621 3963112.996999979019 60388.047374704 2024-03-19T01:08:13.174437+00:00 19994330.276999950409 29000000.001999970526 27869999.959999978542 3958234.964000015985 60388.047386364 2024-03-19T01:08:14.181812+00:00 19994330.279999971390 29000000.008999999613 27869999.991000000387 3962430.912000000011 60388.047397839 2024-03-19T01:08:15.173316+00:00 19994330.278000000864 29000000.004999998957 27869999.953999999911 3964022.086999983061 60388.047409493 2024-03-19T01:08:16.180195+00:00 19994330.278000000864 28999999.966000020504 27869999.977000001818 3962870.010000019800 60388.047421153 2024-03-19T01:08:17.187570+00:00 19994330.276000019163 29000000.036000009626 27870000.060000058264 3957983.002999991179 60388.047432622 2024-03-19T01:08:18.178577+00:00 19994330.276000019163 28999999.979999959469 27869999.971999999136 3961282.002999991179 60388.047444282 2024-03-19T01:08:19.185953+00:00 19994330.281000021845 29000000.064000070095 27870000.086999889463 3972811.971000016201 60388.047455752 2024-03-19T01:08:20.176960+00:00 19994330.276000019163 28999999.951999899000 27870000.015000101179 3962996.949999988079 60388.047467411 2024-03-19T01:08:21.184335+00:00 19994330.276999950409 29000000.001000050455 27869999.969999909401 3960901.016000003088 60388.047478881 2024-03-19T01:08:22.175342+00:00 19994330.281000021845 28999999.980000019073 27869999.996000051498 3962613.052000015974 60388.047490541 2024-03-19T01:08:23.182717+00:00 19994330.272999998182 28999999.990000009537 27869999.932999968529 3962019.000999987125 60388.047502011 2024-03-19T01:08:24.173725+00:00 19994330.279000040144 28999999.998000029474 27869999.952000018209 3959510.954000025988 60388.047513670 2024-03-19T01:08:25.181100+00:00 19994330.276999950409 29000000.026999950409 27870000.121999979019 3968175.074000000954 60388.047525330 2024-03-19T01:08:26.188474+00:00 19994330.279999971390 28999999.986000061035 27869999.957000020891 3959325.027999997139 60388.047536800 2024-03-19T01:08:27.179482+00:00 19994330.280000090599 29000000.012999888510 27870000.050999999046 3965530.895999968052 60388.047548459 2024-03-19T01:08:28.186857+00:00 19994330.276999950409 29000000.010000109673 27869999.975000020117 3963353.041999996174 60388.047559929 2024-03-19T01:08:29.177865+00:00 19994330.278000000864 28999999.997999910265 27869999.985999941826 3960355.041999996174 60388.047571588 2024-03-19T01:08:30.185240+00:00 19994330.276000019163 28999999.958000060171 27870000.006000038236 3965034.032999991905 60388.047583058 2024-03-19T01:08:31.176247+00:00 19994330.278000000864 29000000.011999960989 27870000.009999990463 3967186.861000000965 60388.047594718 2024-03-19T01:08:32.183621+00:00 19994330.281000021845 28999999.996999979019 27869999.991999980062 3960672.996000051033 60388.047606188 2024-03-19T01:08:33.174629+00:00 19994330.275999899954 28999999.995000001043 27870000.022999998182 3963326.134999989998 60388.047617847 2024-03-19T01:08:34.182005+00:00 19994330.277000069618 29000000.024999979883 27869999.967000011355 3964770.926999986172 60388.047629317 2024-03-19T01:08:35.173012+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3959870.018999993801 60388.047640976 2024-03-19T01:08:36.180387+00:00 19994330.276000019163 29000000.013000011444 27870000.065000008792 3961334.999000012875 60388.047652636 2024-03-19T01:08:37.187762+00:00 19994330.276000019163 29000000.017000079155 27869999.971999999136 3963637.006999969017 60388.047664106 2024-03-19T01:08:38.178769+00:00 19994330.279999971390 29000000.013000011444 27869999.978999990970 3962457.949000000954 60388.047675766 2024-03-19T01:08:39.186144+00:00 19994330.278000000864 28999999.954999998212 27869999.960000008345 3959209.052000045776 60388.047687241 2024-03-19T01:08:40.177648+00:00 19994330.280999999493 29000000.009999990463 27870000.052999999374 3962882.929999948014 60388.047698895 2024-03-19T01:08:41.184527+00:00 19994330.274999998510 29000000.032000008970 27870000.006999999285 3960688.100000023842 60388.047710371 2024-03-19T01:08:42.176030+00:00 19994330.274000000209 28999999.971999999136 27869999.935999989510 3968725.906000018120 60388.047722024 2024-03-19T01:08:43.182909+00:00 19994330.280999999493 29000000.000999990851 27870000.022000011057 3959589.002999960911 60388.047733500 2024-03-19T01:08:44.174413+00:00 19994330.278999999166 28999999.993000000715 27870000.045000020415 3964820.029000043869 60388.047745154 2024-03-19T01:08:45.181292+00:00 19994330.278999999166 29000000.021000001580 27869999.977999988943 3960510.981999992859 60388.047756630 2024-03-19T01:08:46.172795+00:00 19994330.277000010014 28999999.969000011683 27870000.022999998182 3963538.072999954224 60388.047768289 2024-03-19T01:08:47.180170+00:00 19994330.276999980211 28999999.986999988556 27870000.013000011444 3960435.976000010967 60388.047779943 2024-03-19T01:08:48.187049+00:00 19994330.277000010014 29000000.036000009626 27869999.995000001043 3963293.955000042915 60388.047791419 2024-03-19T01:08:49.178553+00:00 19994330.275999989361 28999999.984000030905 27869999.890999969095 3961761.013999999035 60388.047803078 2024-03-19T01:08:50.185928+00:00 19994330.279000010341 29000000.022999998182 27870000.112999979407 3964602.023999989033 60388.047814548 2024-03-19T01:08:51.176935+00:00 19994330.282999988645 28999999.944999989122 27869999.964000049978 3962544.019999980927 60388.047826202 2024-03-19T01:08:52.183814+00:00 19994330.275000009686 29000000.074999991804 27870000.010999981314 3966627.945999979973 60388.047837677 2024-03-19T01:08:53.175316+00:00 19994330.276000019163 28999999.967000011355 27870000.004000011832 3962549.008000016212 60388.047849337 2024-03-19T01:08:54.182692+00:00 19994330.275999959558 29000000.013999998569 27869999.996999979019 3962684.943000019062 60388.047860807 2024-03-19T01:08:55.173700+00:00 19994330.278999980539 28999999.978999968618 27869999.962000008672 3964938.037000000011 60388.047872466 2024-03-19T01:08:56.181075+00:00 19994330.280000030994 28999999.983999971300 27870000.075000051409 3962369.988999962807 60388.047883936 2024-03-19T01:08:57.172082+00:00 19994330.278000000864 29000000.031000021845 27869999.964999910444 3964659.953000009060 60388.047895590 2024-03-19T01:08:58.178961+00:00 19994330.278000000864 29000000.006000038236 27869999.983000040054 3961033.113000034820 60388.047907249 2024-03-19T01:08:59.186337+00:00 19994330.274999979883 28999999.977000001818 27870000.059000018984 3960200.968999981880 60388.047918725 2024-03-19T01:09:00.177840+00:00 19994330.277000010014 29000000.014999989420 27869999.957000020891 3960596.942000031006 60388.047930378 2024-03-19T01:09:01.184719+00:00 19994330.278000000864 28999999.995000001043 27869999.965999960899 3963658.024999976158 60388.047941854 2024-03-19T01:09:02.176222+00:00 19994330.282000008970 28999999.978000041097 27870000.042000059038 3961200.028999983799 60388.047953508 2024-03-19T01:09:03.183101+00:00 19994330.277000010014 29000000.028000000864 27869999.995000001043 3964103.017000020016 60388.047964984 2024-03-19T01:09:04.174605+00:00 19994330.278999980539 28999999.965999960899 27870000.014999989420 3957333.913999975193 60388.047976643 2024-03-19T01:09:05.181979+00:00 19994330.276000019163 29000000.026000019163 27869999.987999919802 3965301.141000031959 60388.047988113 2024-03-19T01:09:06.172987+00:00 19994330.274999979883 29000000.008000019938 27869999.976000070572 3959398.958000003826 60388.047999773 2024-03-19T01:09:07.180362+00:00 19994330.277000069618 28999999.993999961764 27870000.044000029564 3957542.926999986172 60388.048011426 2024-03-19T01:09:08.187241+00:00 19994330.281999949366 29000000.009999990463 27870000.033999919891 3961493.997999966145 60388.048022902 2024-03-19T01:09:09.178744+00:00 19994330.276999950409 28999999.983000040054 27869999.920000080019 3955836.119000018109 60388.048034556 2024-03-19T01:09:10.185624+00:00 19994330.280000090599 28999999.957999940962 27870000.009999990463 3965118.828000009060 60388.048046032 2024-03-19T01:09:11.177127+00:00 19994330.274999979883 29000000.077000018209 27870000.000000000000 3961691.069999992847 60388.048057685 2024-03-19T01:09:12.184006+00:00 19994330.274999979883 28999999.949000000954 27869999.992999911308 3959320.106000006199 60388.048069161 2024-03-19T01:09:13.175509+00:00 19994330.281000021845 29000000.034000039101 27870000.019000001252 3958711.945999979973 60388.048080821 2024-03-19T01:09:14.182885+00:00 19994330.279000040144 28999999.995999928564 27870000.035000000149 3961313.969000041019 60388.048092290 2024-03-19T01:09:15.173892+00:00 19994330.275999899954 28999999.985000010580 27869999.969000000507 3960030.067999958992 60388.048103950 2024-03-19T01:09:16.181267+00:00 19994330.279000040144 28999999.997999999672 27869999.977000001818 3960389.888999999035 60388.048115420 2024-03-19T01:09:17.172274+00:00 19994330.276000019163 29000000.048000011593 27870000.035999998450 3960729.040000020992 60388.048127079 2024-03-19T01:09:18.179649+00:00 19994330.276999950409 28999999.951999988407 27870000.000000000000 3960995.093999981880 60388.048138739 2024-03-19T01:09:19.187024+00:00 19994330.277000069618 28999999.996999990195 27869999.972999989986 3954661.009000002872 60388.048150209 2024-03-19T01:09:20.178032+00:00 19994330.281999949366 28999999.995000001043 27870000.022999998182 3962337.910000026226 60388.048161868 2024-03-19T01:09:21.185407+00:00 19994330.279000040144 29000000.021000001580 27869999.973000019789 3957931.987999976147 60388.048173338 2024-03-19T01:09:22.176414+00:00 19994330.274999979883 28999999.999000009149 27870000.028000000864 3963673.977999985218 60388.048184997 2024-03-19T01:09:23.183789+00:00 19994330.279000040144 29000000.000999990851 27870000.024999979883 3959790.938000022899 60388.048196473 2024-03-19T01:09:24.175293+00:00 19994330.274999979883 29000000.006000008434 27869999.927000049502 3961049.067000031006 60388.048208127 2024-03-19T01:09:25.182172+00:00 19994330.276000019163 28999999.978999968618 27870000.048999968916 3961544.026999949943 60388.048219603 2024-03-19T01:09:26.173675+00:00 19994330.280999898911 28999999.966000020504 27869999.996999979019 3960130.060000001919 60388.048231256 2024-03-19T01:09:27.180554+00:00 19994330.281000021845 29000000.004000011832 27869999.992000039667 3962527.984000027180 60388.048242726 2024-03-19T01:09:28.171561+00:00 19994330.274999979883 29000000.060999989510 27869999.996999979019 3961522.876999973785 60388.048254386 2024-03-19T01:09:29.178936+00:00 19994330.278000000864 29000000.027000010014 27870000.010999981314 3962452.053000032902 60388.048266045 2024-03-19T01:09:30.186311+00:00 19994330.277000069618 28999999.974999960512 27869999.968000050634 3959865.064999998081 60388.048277515 2024-03-19T01:09:31.177319+00:00 19994330.276000019163 28999999.957000020891 27870000.054000020027 3960233.896999955177 60388.048289175 2024-03-19T01:09:32.184694+00:00 19994330.278000000864 28999999.998000029474 27869999.977999929339 3959658.068000078201 60388.048300650 2024-03-19T01:09:33.176197+00:00 19994330.278999999166 29000000.004999939352 27869999.975000020117 3959565.960999966133 60388.048312304 2024-03-19T01:09:34.183076+00:00 19994330.278999999166 29000000.040000081062 27870000.011999960989 3958436.021999955177 60388.048323780 2024-03-19T01:09:35.174580+00:00 19994330.274999998510 28999999.941999908537 27870000.037999991328 3961122.024999976158 60388.048335433 2024-03-19T01:09:36.181461+00:00 19994330.278000000864 29000000.013000011444 27869999.882000088692 3965061.135000110138 60388.048346909 2024-03-19T01:09:37.172962+00:00 19994330.280000001192 29000000.032999988645 27870000.107999920845 3959170.906999946106 60388.048358569 2024-03-19T01:09:38.180337+00:00 19994330.276999998838 28999999.985000010580 27869999.930000070482 3958149.917999982834 60388.048370039 2024-03-19T01:09:39.171345+00:00 19994330.280000019819 29000000.013000011444 27870000.022999998182 3961379.047999978065 60388.048381698 2024-03-19T01:09:40.178719+00:00 19994330.275999989361 29000000.013000011444 27870000.016999959946 3959763.064000010025 60388.048393352 2024-03-19T01:09:41.185599+00:00 19994330.278000000864 28999999.996000051498 27870000.047999981791 3962503.905000091065 60388.048404828 2024-03-19T01:09:42.177102+00:00 19994330.275000009686 28999999.990000009537 27869999.940999981016 3958274.037999988068 60388.048416487 2024-03-19T01:09:43.184477+00:00 19994330.278999980539 28999999.975999951363 27870000.075000051409 3961388.059999942780 60388.048427957 2024-03-19T01:09:44.175484+00:00 19994330.279000010341 29000000.019999980927 27870000.021999958903 3961667.886000037193 60388.048439616 2024-03-19T01:09:45.182860+00:00 19994330.280000001192 29000000.047000050545 27869999.934000018984 3959891.072999954224 60388.048451087 2024-03-19T01:09:46.173867+00:00 19994330.274000018835 28999999.952000018209 27869999.978000041097 3961534.927000045776 60388.048462746 2024-03-19T01:09:47.181242+00:00 19994330.278999980539 28999999.972999930382 27869999.990999940783 3959838.078999996185 60388.048474216 2024-03-19T01:09:48.172249+00:00 19994330.274999979883 28999999.996000051498 27869999.997000098228 3961545.899999976158 60388.048485875 2024-03-19T01:09:49.179624+00:00 19994330.280000030994 29000000.005999919027 27870000.035999890417 3962141.031999946106 60388.048497529 2024-03-19T01:09:50.186503+00:00 19994330.278000000864 29000000.029000040144 27870000.048000101000 3960157.991000055801 60388.048509005 2024-03-19T01:09:51.178007+00:00 19994330.280999958515 29000000.001999970526 27869999.962000008672 3958487.037999988068 60388.048520664 2024-03-19T01:09:52.185382+00:00 19994330.276000019163 29000000.014999989420 27869999.973999999464 3961052.034999967087 60388.048532134 2024-03-19T01:09:53.176389+00:00 19994330.277000010014 28999999.997000001371 27870000.008999999613 3960859.911000012886 60388.048543794 2024-03-19T01:09:54.183764+00:00 19994330.278000000864 29000000.000999998301 27870000.000000000000 3961252.036000012886 60388.048555263 2024-03-19T01:09:55.174771+00:00 19994330.278999980539 28999999.975999999791 27870000.004999998957 3965090.083000063896 60388.048566923 2024-03-19T01:09:56.182147+00:00 19994330.277000010014 29000000.008000019938 27869999.967999991030 3960911.930999993812 60388.048578393 2024-03-19T01:09:57.173153+00:00 19994330.277000010014 28999999.972999989986 27869999.964999999851 3962020.028999925125 60388.048590052 2024-03-19T01:09:58.180529+00:00 19994330.282999988645 28999999.986999988556 27870000.025999989361 3963105.965000032913 60388.048601523 2024-03-19T01:09:59.171536+00:00 19994330.271999958903 29000000.055999990553 27869999.995000001043 3964716.088999987114 60388.048613182 2024-03-19T01:10:00.178911+00:00 19994330.278000000864 28999999.991000030190 27870000.058999989182 3964120.833999990951 60388.048624841 2024-03-19T01:10:01.186287+00:00 19994330.279000040144 28999999.981999959797 27869999.919000029564 3959250.034000039101 60388.048636311 2024-03-19T01:10:02.177294+00:00 19994330.276999950409 29000000.016000028700 27870000.051999989897 3960310.087999939919 60388.048647971 2024-03-19T01:10:03.184669+00:00 19994330.279000040144 28999999.962999999523 27869999.971999999136 3962538.136000037193 60388.048659441 2024-03-19T01:10:04.175676+00:00 19994330.276000019163 29000000.047999981791 27870000.000000000000 3962612.833999990951 60388.048671100 2024-03-19T01:10:05.183051+00:00 19994330.279999971390 29000000.046000000089 27870000.047999981791 3962288.972000002861 60388.048682570 2024-03-19T01:10:06.174059+00:00 19994330.274999979883 28999999.949999991804 27870000.027000010014 3963850.001000047196 60388.048694230 2024-03-19T01:10:07.181434+00:00 19994330.279000040144 28999999.992000039667 27869999.981999989599 3962661.008999944199 60388.048705705 2024-03-19T01:10:08.172937+00:00 19994330.276999950409 29000000.025999959558 27870000.001000050455 3964338.009000062943 60388.048717359 2024-03-19T01:10:09.179816+00:00 19994330.278000000864 28999999.967999991030 27869999.998999949545 3960957.985000013839 60388.048728835 2024-03-19T01:10:10.171319+00:00 19994330.280000090599 29000000.006999969482 27869999.993000030518 3963872.951999903191 60388.048740494 2024-03-19T01:10:11.178695+00:00 19994330.276999950409 29000000.009000059217 27869999.952000018209 3963036.058000088204 60388.048752148 2024-03-19T01:10:12.185574+00:00 19994330.276000019163 28999999.972999930382 27870000.015999909490 3963974.978999971878 60388.048763623 2024-03-19T01:10:13.177077+00:00 19994330.276000019163 29000000.010000109673 27870000.000000000000 3966629.949000000954 60388.048775277 2024-03-19T01:10:14.183956+00:00 19994330.281999949366 29000000.004999998957 27870000.002000089735 3964527.106999992859 60388.048786753 2024-03-19T01:10:15.175459+00:00 19994330.278000000864 29000000.000000000000 27870000.025999899954 3958433.993999958038 60388.048798413 2024-03-19T01:10:16.182835+00:00 19994330.278000000864 28999999.934999939054 27869999.948000069708 3961897.119000076782 60388.048809882 2024-03-19T01:10:17.173842+00:00 19994330.277000069618 29000000.080999970436 27870000.080000039190 3966627.847999929916 60388.048821542 2024-03-19T01:10:18.181217+00:00 19994330.276999950409 28999999.968999978155 27870000.019999980927 3964151.953999996185 60388.048833012 2024-03-19T01:10:19.172224+00:00 19994330.276000019163 28999999.995000001043 27869999.917999979109 3963482.049000024796 60388.048844671 2024-03-19T01:10:20.179599+00:00 19994330.278000000864 29000000.032000061125 27869999.980999950320 3962340.927999972831 60388.048856141 2024-03-19T01:10:21.170606+00:00 19994330.281999949366 29000000.001000050455 27870000.050999999046 3962813.088000059128 60388.048867801 2024-03-19T01:10:22.177982+00:00 19994330.274999979883 28999999.952999949455 27869999.976000070572 3963474.947999954224 60388.048879454 2024-03-19T01:10:23.184861+00:00 19994330.278000000864 29000000.041999939829 27870000.055999990553 3962692.078000069130 60388.048890930 2024-03-19T01:10:24.176364+00:00 19994330.276000019163 29000000.007000088692 27869999.916000008583 3959080.944000006188 60388.048902584 2024-03-19T01:10:25.183243+00:00 19994330.279000040144 28999999.975999951363 27870000.002999901772 3961225.100999950897 60388.048914060 2024-03-19T01:10:26.174747+00:00 19994330.276999950409 29000000.046000000089 27870000.063000079244 3958417.855999947060 60388.048925713 2024-03-19T01:10:27.181626+00:00 19994330.278999999166 28999999.917000059038 27869999.907999988645 3960900.106000065804 60388.048937189 2024-03-19T01:10:28.173129+00:00 19994330.280000001192 29000000.039999961853 27870000.018000010401 3963985.000999927986 60388.048948849 2024-03-19T01:10:29.180504+00:00 19994330.274000000209 29000000.024000048637 27870000.050999999046 3961433.965000032913 60388.048960318 2024-03-19T01:10:30.171511+00:00 19994330.278000000864 28999999.984999999404 27870000.043000001460 3963115.968999981880 60388.048971978 2024-03-19T01:10:31.178886+00:00 19994330.278000000864 29000000.043999988586 27870000.017000000924 3962349.037000060081 60388.048983637 2024-03-19T01:10:32.186262+00:00 19994330.278999999166 28999999.952000010759 27869999.910000000149 3959785.977999926079 60388.048995107 2024-03-19T01:10:33.177269+00:00 19994330.278000000864 29000000.032000008970 27870000.034000009298 3960576.972000002861 60388.049006767 2024-03-19T01:10:34.184644+00:00 19994330.280000001192 28999999.961999978870 27869999.960000008345 3956452.125000000000 60388.049018237 2024-03-19T01:10:35.175651+00:00 19994330.278000000864 29000000.006000008434 27869999.978999998420 3961086.974000095855 60388.049029896 2024-03-19T01:10:36.183026+00:00 19994330.272999998182 28999999.990000009537 27870000.028999980539 3962809.996999979019 60388.049041366 2024-03-19T01:10:37.174034+00:00 19994330.278000000864 29000000.003999978304 27870000.039999991655 3965164.074000000954 60388.049053025 2024-03-19T01:10:38.181409+00:00 19994330.281000021845 29000000.000000029802 27869999.960000008345 3964885.884999989998 60388.049064501 2024-03-19T01:10:39.172912+00:00 19994330.279000010341 29000000.025999959558 27869999.997999999672 3958500.973999977112 60388.049076155 2024-03-19T01:10:40.179791+00:00 19994330.274999979883 28999999.991000000387 27870000.013999998569 3961531.054999948014 60388.049087631 2024-03-19T01:10:41.171294+00:00 19994330.278000000864 29000000.018999990076 27870000.062000039965 3964585.921000003815 60388.049099284 2024-03-19T01:10:42.178174+00:00 19994330.274999979883 28999999.959000051022 27869999.998999949545 3961359.065000057220 60388.049110944 2024-03-19T01:10:43.185549+00:00 19994330.278000000864 29000000.023999989033 27869999.918000038713 3961335.924000024796 60388.049122414 2024-03-19T01:10:44.176555+00:00 19994330.277000010014 29000000.016999959946 27870000.044999960810 3968454.120999931823 60388.049134073 2024-03-19T01:10:45.183931+00:00 19994330.281000021845 28999999.982000049204 27869999.991000000387 3960119.909000039101 60388.049145549 2024-03-19T01:10:46.175434+00:00 19994330.281000021845 28999999.979999959469 27869999.956000030041 3962809.049999951851 60388.049157203 2024-03-19T01:10:47.182314+00:00 19994330.272999998182 28999999.970000028610 27870000.023999989033 3964823.055000067223 60388.049168678 2024-03-19T01:10:48.173816+00:00 19994330.279999971390 29000000.067000031471 27870000.053000029176 3961549.878999948967 60388.049180332 2024-03-19T01:10:49.180697+00:00 19994330.273999989033 28999999.972999930382 27869999.986999928951 3963200.029999970924 60388.049191808 2024-03-19T01:10:50.172199+00:00 19994330.282000008970 28999999.975000020117 27869999.942000031471 3963751.966000080109 60388.049203462 2024-03-19T01:10:51.179078+00:00 19994330.277000010014 29000000.034999970347 27870000.057000041008 3957572.958999990951 60388.049214937 2024-03-19T01:10:52.170582+00:00 19994330.278999980539 28999999.973000049591 27869999.973999980837 3962741.131999969017 60388.049226597 2024-03-19T01:10:53.177957+00:00 19994330.279999971390 29000000.016999959946 27869999.990999940783 3966193.912000060081 60388.049238251 2024-03-19T01:10:54.184836+00:00 19994330.274000048637 28999999.995000001043 27870000.072000030428 3963679.992999910843 60388.049249726 2024-03-19T01:10:55.176340+00:00 19994330.278000000864 29000000.019000049680 27870000.011000040919 3959254.942000031006 60388.049261380 2024-03-19T01:10:56.183218+00:00 19994330.279000040144 28999999.995999928564 27869999.924000021070 3964280.078999996185 60388.049272856 2024-03-19T01:10:57.174722+00:00 19994330.279999971390 28999999.967000011355 27870000.015999909490 3964507.960000038147 60388.049284515 2024-03-19T01:10:58.182097+00:00 19994330.273999929428 28999999.996000051498 27870000.010000109673 3965118.085000038147 60388.049295985 2024-03-19T01:10:59.173104+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3955966.878999948967 60388.049307644 2024-03-19T01:11:00.180478+00:00 19994330.277000069618 28999999.990999940783 27869999.934000018984 3956628.034000039101 60388.049319115 2024-03-19T01:11:01.171486+00:00 19994330.278000000864 29000000.022000070661 27870000.049999948591 3965292.077999948990 60388.049330774 2024-03-19T01:11:02.178862+00:00 19994330.279999971390 29000000.021999958903 27869999.970000028610 3957259.937000035774 60388.049342244 2024-03-19T01:11:03.169868+00:00 19994330.277000069618 28999999.948000069708 27870000.026000019163 3960151.064999938011 60388.049353903 2024-03-19T01:11:04.177244+00:00 19994330.278999920934 29000000.032999988645 27870000.023999929428 3961524.973000050057 60388.049365563 2024-03-19T01:11:05.184619+00:00 19994330.274000048637 29000000.016999959946 27869999.967000011355 3958939.011999965180 60388.049377033 2024-03-19T01:11:06.175626+00:00 19994330.278999920934 28999999.973999980837 27869999.945000048727 3959626.057000041008 60388.049388692 2024-03-19T01:11:07.183002+00:00 19994330.278000000864 28999999.975000001490 27870000.094999909401 3957096.973999977112 60388.049400168 2024-03-19T01:11:08.174505+00:00 19994330.277000069618 29000000.019000001252 27869999.930000070482 3957032.006000041962 60388.049411822 2024-03-19T01:11:09.181384+00:00 19994330.281000021845 29000000.021999999881 27870000.094999998808 3961290.000000000000 60388.049423297 2024-03-19T01:11:10.172887+00:00 19994330.276999950409 28999999.952000010759 27869999.960000000894 3965161.944999932777 60388.049434951 2024-03-19T01:11:11.179766+00:00 19994330.278000000864 29000000.046000000089 27869999.978000000119 3960556.050000071991 60388.049446427 2024-03-19T01:11:12.171270+00:00 19994330.276000019163 28999999.970999989659 27870000.013999998569 3964374.946999907028 60388.049458086 2024-03-19T01:11:13.178645+00:00 19994330.278000000864 29000000.034000009298 27870000.000999990851 3964097.118000030983 60388.049469740 2024-03-19T01:11:14.185524+00:00 19994330.278000000864 28999999.982999980450 27869999.981000009924 3957405.817999958992 60388.049481215 2024-03-19T01:11:15.177027+00:00 19994330.279999971390 29000000.028000030667 27869999.995000001043 3963699.074000000954 60388.049492870 2024-03-19T01:11:16.183906+00:00 19994330.274999979883 28999999.995000001043 27869999.958000000566 3963982.025000094902 60388.049504345 2024-03-19T01:11:17.175409+00:00 19994330.281000021845 29000000.001999970526 27870000.073000010103 3961616.934000014793 60388.049516005 2024-03-19T01:11:18.182785+00:00 19994330.274000048637 28999999.958999991417 27870000.008999999613 3957423.030999898911 60388.049527475 2024-03-19T01:11:19.173792+00:00 19994330.276000019163 29000000.000999990851 27869999.974999960512 3959745.953000069130 60388.049539134 2024-03-19T01:11:20.181167+00:00 19994330.281000021845 29000000.013000011444 27869999.929000020027 3959091.018000007141 60388.049550604 2024-03-19T01:11:21.172174+00:00 19994330.276999998838 29000000.020000040531 27870000.101000010967 3960824.998999952804 60388.049562263 2024-03-19T01:11:22.179550+00:00 19994330.280999999493 29000000.000000000000 27869999.951999958605 3958157.054000020027 60388.049573739 2024-03-19T01:11:23.171053+00:00 19994330.274999998510 28999999.988999959081 27869999.987000048161 3957926.972000002861 60388.049585393 2024-03-19T01:11:24.177932+00:00 19994330.276000011712 28999999.969000041485 27870000.002999961376 3956779.957999945153 60388.049597052 2024-03-19T01:11:25.185307+00:00 19994330.278999999166 29000000.034999970347 27870000.032999988645 3960773.082000017166 60388.049608528 2024-03-19T01:11:26.176810+00:00 19994330.278999980539 28999999.983999971300 27870000.002000030130 3957374.896000028122 60388.049620181 2024-03-19T01:11:27.183689+00:00 19994330.279000010341 29000000.003000020981 27870000.024999979883 3966154.082000017166 60388.049631657 2024-03-19T01:11:28.175192+00:00 19994330.278000000864 29000000.042999979109 27869999.986999988556 3959153.945999979973 60388.049643311 2024-03-19T01:11:29.182072+00:00 19994330.277000010014 28999999.977000001818 27870000.004000071436 3958574.044999957085 60388.049654786 2024-03-19T01:11:30.173575+00:00 19994330.276999980211 28999999.963999990374 27869999.962999939919 3956555.020000100136 60388.049666441 2024-03-19T01:11:31.180454+00:00 19994330.274000018835 29000000.004000071436 27869999.945999979973 3959406.967999935150 60388.049677916 2024-03-19T01:11:32.171957+00:00 19994330.282999988645 28999999.988000039011 27870000.062000039965 3966816.032000064850 60388.049689570 2024-03-19T01:11:33.178836+00:00 19994330.275999989361 29000000.078999999911 27870000.006999969482 3957170.959999918938 60388.049701046 2024-03-19T01:11:34.170339+00:00 19994330.278999980539 28999999.951999899000 27870000.059000018984 3959904.034000039101 60388.049712699 2024-03-19T01:11:35.177219+00:00 19994330.277000010014 28999999.992000099272 27869999.919000029564 3958026.942000031006 60388.049724359 2024-03-19T01:11:36.184594+00:00 19994330.275000039488 28999999.988999959081 27869999.983000040054 3961834.046999930870 60388.049735834 2024-03-19T01:11:37.176097+00:00 19994330.279999971390 28999999.998000029474 27870000.012999888510 3964556.924000024796 60388.049747488 2024-03-19T01:11:38.182977+00:00 19994330.278999980539 29000000.043999910355 27869999.996000051498 3958841.072999954224 60388.049758964 2024-03-19T01:11:39.174480+00:00 19994330.276000019163 28999999.975000020117 27870000.011000040919 3962374.007000089157 60388.049770623 2024-03-19T01:11:40.181855+00:00 19994330.282000008970 29000000.019999980927 27870000.011999960989 3958402.970999956131 60388.049782093 2024-03-19T01:11:41.172862+00:00 19994330.272999998182 28999999.993000030518 27870000.062000039965 3957194.123999952804 60388.049793753 2024-03-19T01:11:42.180237+00:00 19994330.278000000864 29000000.024999979883 27869999.935999989510 3962694.989000082016 60388.049805223 2024-03-19T01:11:43.171245+00:00 19994330.277000010014 28999999.958999991417 27870000.029999971390 3959710.911999940872 60388.049816882 2024-03-19T01:11:44.178620+00:00 19994330.282000008970 29000000.019999999553 27869999.897999998182 3962799.907000064850 60388.049828352 2024-03-19T01:11:45.169626+00:00 19994330.276999950409 28999999.986000001431 27870000.037999991328 3962996.077999948990 60388.049840012 2024-03-19T01:11:46.177002+00:00 19994330.277000010014 28999999.999000001699 27870000.074000000954 3958913.047000051010 60388.049851665 2024-03-19T01:11:47.183882+00:00 19994330.278000000864 28999999.982000008225 27869999.964000001550 3962031.954999924172 60388.049863141 2024-03-19T01:11:48.175384+00:00 19994330.277000069618 28999999.988000009209 27870000.017000000924 3958605.983000000007 60388.049874795 2024-03-19T01:11:49.182263+00:00 19994330.275999899954 29000000.052999999374 27869999.942000001669 3964040.000000000000 60388.049886270 2024-03-19T01:11:50.173767+00:00 19994330.280000090599 28999999.977999988943 27870000.026999998838 3959401.024000000209 60388.049897924 2024-03-19T01:11:51.180646+00:00 19994330.278000000864 28999999.993999991566 27870000.076000019908 3961645.030000001192 60388.049909400 2024-03-19T01:11:52.172149+00:00 19994330.278000000864 29000000.021000001580 27869999.925999999046 3960255.952000000048 60388.049921059 2024-03-19T01:11:53.179525+00:00 19994330.275999899954 29000000.018000010401 27870000.025999989361 3958273.939999998081 60388.049932529 2024-03-19T01:11:54.170532+00:00 19994330.278000120074 28999999.957000020891 27870000.035000000149 3964104.076000000816 60388.049944188 2024-03-19T01:11:55.177906+00:00 19994330.278000000864 29000000.006999969482 27869999.935999989510 3963691.074000000954 60388.049955843 2024-03-19T01:11:56.184786+00:00 19994330.276999950409 28999999.985000010580 27870000.000000000000 3961012.899999998976 60388.049967318 2024-03-19T01:11:57.176289+00:00 19994330.279999971390 29000000.025000039488 27869999.960000038147 3961431.090999998152 60388.049978972 2024-03-19T01:11:58.183168+00:00 19994330.279000040144 28999999.985999941826 27870000.023999989033 3963824.988000005018 60388.049990448 2024-03-19T01:11:59.174672+00:00 19994330.274999979883 28999999.964000049978 27869999.991999980062 3964849.958999998868 60388.050002107 2024-03-19T01:12:00.182047+00:00 19994330.279000040144 29000000.037999991328 27870000.074000000954 3960213.019999995828 60388.050013577 2024-03-19T01:12:01.173054+00:00 19994330.276999950409 29000000.021999958903 27870000.012000020593 3959892.961000002921 60388.050025236 2024-03-19T01:12:02.180429+00:00 19994330.278000000864 29000000.000000000000 27869999.962999999523 3958443.016000003088 60388.050036706 2024-03-19T01:12:03.171436+00:00 19994330.282999988645 29000000.009000059217 27869999.975999951363 3965273.004999995232 60388.050048366 2024-03-19T01:12:04.178812+00:00 19994330.272999998182 28999999.962000008672 27869999.995000001043 3960914.019000009168 60388.050059841 2024-03-19T01:12:05.170315+00:00 19994330.276000019163 29000000.008000019938 27870000.068000018597 3961800.949999988079 60388.050071496 2024-03-19T01:12:06.177194+00:00 19994330.278000000864 29000000.010999921709 27869999.929000020027 3959662.098000004888 60388.050083155 2024-03-19T01:12:07.184569+00:00 19994330.278000000864 28999999.960000038147 27870000.023999929428 3961646.905000001192 60388.050094625 2024-03-19T01:12:08.175577+00:00 19994330.276999950409 29000000.039000030607 27869999.965000029653 3961319.003000006080 60388.050106284 2024-03-19T01:12:09.182952+00:00 19994330.285000089556 29000000.023999929428 27870000.047000050545 3962393.993999987841 60388.050117754 2024-03-19T01:12:10.173959+00:00 19994330.271999958903 28999999.967000011355 27870000.018000010401 3954095.025000005960 60388.050129414 2024-03-19T01:12:11.181334+00:00 19994330.276999950409 28999999.978000041097 27869999.934000018984 3964004.990999997128 60388.050140889 2024-03-19T01:12:12.172837+00:00 19994330.276000019163 29000000.034999970347 27869999.995999928564 3962646.955999999773 60388.050152543 2024-03-19T01:12:13.179716+00:00 19994330.280000090599 28999999.965999960899 27870000.085000038147 3963908.085999995004 60388.050164019 2024-03-19T01:12:14.171220+00:00 19994330.278000000864 29000000.021000031382 27869999.963999990374 3964811.014000013005 60388.050175672 2024-03-19T01:12:15.178099+00:00 19994330.278000000864 28999999.978000041097 27869999.962000008672 3956531.914999992121 60388.050187148 2024-03-19T01:12:16.169602+00:00 19994330.280000001192 29000000.062999960035 27870000.039999961853 3964312.996999993920 60388.050198807 2024-03-19T01:12:17.176978+00:00 19994330.274000000209 28999999.935999989510 27869999.995000001043 3965874.930000007153 60388.050210461 2024-03-19T01:12:18.183857+00:00 19994330.276000011712 28999999.994000080973 27869999.952999949455 3958443.101999998093 60388.050221937 2024-03-19T01:12:19.175360+00:00 19994330.280999999493 29000000.046000000089 27870000.092000011355 3959590.024000003934 60388.050233591 2024-03-19T01:12:20.182238+00:00 19994330.277999978513 28999999.974999900907 27869999.907999988645 3960313.946999996901 60388.050245066 2024-03-19T01:12:21.173742+00:00 19994330.280000001192 29000000.006000000983 27870000.062000039965 3959768.033000006806 60388.050256720 2024-03-19T01:12:22.180621+00:00 19994330.279000010341 28999999.988000001758 27869999.990000009537 3961612.032999991905 60388.050268196 2024-03-19T01:12:23.172125+00:00 19994330.275999989361 29000000.047000009567 27869999.950000051409 3963538.029000014067 60388.050279855 2024-03-19T01:12:24.179500+00:00 19994330.275000009686 28999999.962999999523 27870000.019999980927 3966599.966999977827 60388.050291325 2024-03-19T01:12:25.170507+00:00 19994330.278999980539 29000000.037000000477 27870000.055999990553 3959725.995000004768 60388.050302985 2024-03-19T01:12:26.177882+00:00 19994330.278000030667 28999999.949000000954 27869999.995000001043 3960756.055999993812 60388.050314455 2024-03-19T01:12:27.168889+00:00 19994330.276999980211 29000000.018000010401 27869999.922000009567 3965546.953999996185 60388.050326114 2024-03-19T01:12:28.176264+00:00 19994330.278999980539 29000000.000999990851 27870000.028000000864 3960944.935000001919 60388.050337774 2024-03-19T01:12:29.183639+00:00 19994330.277000010014 28999999.947000000626 27870000.030000001192 3957111.027000010014 60388.050349243 2024-03-19T01:12:30.174647+00:00 19994330.278999980539 29000000.060999989510 27869999.997999999672 3962270.990999997128 60388.050360903 2024-03-19T01:12:31.182022+00:00 19994330.278000060469 29000000.002000030130 27869999.991999980062 3960121.976000010967 60388.050372373 2024-03-19T01:12:32.173029+00:00 19994330.276999950409 29000000.007999960333 27870000.003000020981 3959267.019999980927 60388.050384033 2024-03-19T01:12:33.180405+00:00 19994330.277000010014 28999999.994000021368 27869999.995000001043 3964463.009000002872 60388.050395508 2024-03-19T01:12:34.171908+00:00 19994330.278999980539 28999999.997000038624 27870000.038999971002 3958674.939999998081 60388.050407162 2024-03-19T01:12:35.178787+00:00 19994330.274000048637 29000000.003999948502 27869999.928000029176 3964454.117000014056 60388.050418638 2024-03-19T01:12:36.170290+00:00 19994330.279999971390 29000000.013000011444 27870000.050999999046 3960553.009000002872 60388.050430291 2024-03-19T01:12:37.177171+00:00 19994330.278000000864 28999999.957000020891 27870000.004000011832 3964773.019999980927 60388.050441767 2024-03-19T01:12:38.168672+00:00 19994330.280000030994 29000000.018999990076 27869999.983999971300 3958382.932000011206 60388.050453421 2024-03-19T01:12:39.175552+00:00 19994330.276999950409 28999999.980999950320 27869999.970000028610 3961182.062000005972 60388.050465080 2024-03-19T01:12:40.182927+00:00 19994330.277000010014 29000000.000000000000 27870000.012999951839 3960175.902000010014 60388.050476556 2024-03-19T01:12:41.174430+00:00 19994330.279000040144 29000000.015000101179 27870000.013999998569 3965039.962999999989 60388.050488209 2024-03-19T01:12:42.181309+00:00 19994330.274999979883 28999999.998999949545 27870000.028000060469 3958843.044000000227 60388.050499685 2024-03-19T01:12:43.172812+00:00 19994330.279000040144 29000000.014999989420 27869999.930999990553 3956298.982999979984 60388.050511339 2024-03-19T01:12:44.179691+00:00 19994330.278999920934 28999999.985000010580 27870000.076000031084 3964262.062000005972 60388.050522815 2024-03-19T01:12:45.171195+00:00 19994330.279999971390 28999999.993999961764 27870000.004999998957 3962934.930000007153 60388.050534474 2024-03-19T01:12:46.178570+00:00 19994330.274000048637 29000000.006000038236 27869999.956999901682 3957768.842999995220 60388.050545944 2024-03-19T01:12:47.169577+00:00 19994330.276999950409 29000000.032999988645 27869999.981000069529 3960772.212000011932 60388.050557604 2024-03-19T01:12:48.176952+00:00 19994330.278000120074 28999999.955000039190 27869999.963999990374 3961347.013999999035 60388.050569257 2024-03-19T01:12:49.183832+00:00 19994330.278999920934 29000000.010999921709 27870000.082999940962 3962495.875999987125 60388.050580733 2024-03-19T01:12:50.175335+00:00 19994330.276000019163 28999999.991000059992 27870000.011000040919 3964955.092999995220 60388.050592393 2024-03-19T01:12:51.182710+00:00 19994330.279999971390 29000000.026000019163 27869999.945000048727 3962970.080999999773 60388.050603862 2024-03-19T01:12:52.173717+00:00 19994330.282000061125 28999999.975999951363 27870000.036000009626 3960013.043000013102 60388.050615522 2024-03-19T01:12:53.181092+00:00 19994330.272999998182 28999999.991000059992 27869999.998999949545 3968276.840000004042 60388.050626992 2024-03-19T01:12:54.172098+00:00 19994330.276999950409 29000000.007999900728 27869999.980000019073 3963179.130999981891 60388.050638651 2024-03-19T01:12:55.179474+00:00 19994330.278000000864 29000000.010000109673 27869999.950999978930 3967344.856000036001 60388.050650127 2024-03-19T01:12:56.170977+00:00 19994330.279999971390 29000000.000999931246 27870000.047999981791 3968004.975999950897 60388.050661781 2024-03-19T01:12:57.177857+00:00 19994330.277000069618 28999999.986000061035 27870000.014999989420 3962288.134999989998 60388.050673257 2024-03-19T01:12:58.169360+00:00 19994330.278000000864 29000000.041999999434 27869999.990000009537 3960641.911000012886 60388.050684916 2024-03-19T01:12:59.176735+00:00 19994330.278000000864 28999999.956999991089 27870000.017000079155 3964020.050999999046 60388.050696569 2024-03-19T01:13:00.183615+00:00 19994330.276999950409 29000000.046000000089 27869999.977000001818 3963614.976999998093 60388.050708045 2024-03-19T01:13:01.175118+00:00 19994330.279000040144 28999999.951999988407 27869999.995999928564 3961753.074000000954 60388.050719699 2024-03-19T01:13:02.181997+00:00 19994330.276000019163 28999999.989000018686 27870000.054000020027 3959977.882000029087 60388.050731175 2024-03-19T01:13:03.173500+00:00 19994330.278999920934 29000000.054999981076 27870000.009999990463 3962095.125000000000 60388.050742828 2024-03-19T01:13:04.180379+00:00 19994330.278000000864 28999999.950000021607 27869999.967999998480 3965128.871999979019 60388.050754304 2024-03-19T01:13:05.171883+00:00 19994330.277000069618 29000000.037999991328 27869999.965999998152 3960751.078000009060 60388.050765958 2024-03-19T01:13:06.178762+00:00 19994330.276000019163 28999999.977000031620 27870000.007000010461 3962437.962999999989 60388.050777433 2024-03-19T01:13:07.170265+00:00 19994330.278999920934 29000000.018999990076 27870000.050999999046 3963078.990000010002 60388.050789087 2024-03-19T01:13:08.177144+00:00 19994330.278000000864 28999999.996999979019 27869999.932999998331 3961018.976000010967 60388.050800563 2024-03-19T01:13:09.168648+00:00 19994330.276999998838 28999999.971000019461 27869999.993000000715 3958209.049999951851 60388.050812223 2024-03-19T01:13:10.176022+00:00 19994330.280000008643 29000000.028000000864 27870000.005999978632 3962236.057000041008 60388.050823876 2024-03-19T01:13:11.182902+00:00 19994330.278000000864 28999999.981000009924 27869999.958000000566 3960772.872999966145 60388.050835346 2024-03-19T01:13:12.173909+00:00 19994330.275999989361 29000000.014999989420 27870000.040000021458 3959299.106000006199 60388.050847006 2024-03-19T01:13:13.181284+00:00 19994330.275000009686 29000000.027000010014 27870000.076999988407 3962605.969000041019 60388.050858481 2024-03-19T01:13:14.172787+00:00 19994330.279999990016 28999999.962999999523 27869999.879999998957 3962021.990999997128 60388.050870135 2024-03-19T01:13:15.179666+00:00 19994330.278000030667 28999999.986999988556 27870000.035000029951 3964061.946999967098 60388.050881611 2024-03-19T01:13:16.171170+00:00 19994330.278999980539 28999999.991000059992 27870000.065000001341 3960037.949000000954 60388.050893264 2024-03-19T01:13:17.178049+00:00 19994330.277000010014 29000000.047999981791 27869999.977999988943 3957889.249000012875 60388.050904740 2024-03-19T01:13:18.169552+00:00 19994330.276999980211 28999999.992999911308 27869999.930000010878 3962125.832000017166 60388.050916400 2024-03-19T01:13:19.176927+00:00 19994330.278000000864 28999999.968000050634 27870000.046999990940 3965303.933999956120 60388.050927870 2024-03-19T01:13:20.167935+00:00 19994330.279000010341 28999999.996999979019 27869999.964999970049 3959067.080000042915 60388.050939529 2024-03-19T01:13:21.175310+00:00 19994330.280000001192 29000000.029999971390 27870000.004999998957 3962027.118999958038 60388.050951183 2024-03-19T01:13:22.182189+00:00 19994330.277000010014 29000000.020000100136 27870000.048000041395 3961728.942000031006 60388.050962659 2024-03-19T01:13:23.173692+00:00 19994330.277000010014 28999999.965999960899 27870000.031000021845 3954762.867999970913 60388.050974312 2024-03-19T01:13:24.180571+00:00 19994330.274999979883 28999999.963999990374 27869999.970999959856 3958457.995999991894 60388.050985788 2024-03-19T01:13:25.172074+00:00 19994330.280000030994 29000000.049999948591 27869999.958000060171 3960321.182000041008 60388.050997442 2024-03-19T01:13:26.178954+00:00 19994330.276999950409 28999999.963000059128 27870000.029999971390 3964644.885999978054 60388.051008917 2024-03-19T01:13:27.170457+00:00 19994330.279000040144 29000000.057000041008 27870000.003000020981 3960432.933000028133 60388.051020577 2024-03-19T01:13:28.177832+00:00 19994330.280999958515 28999999.962999939919 27869999.975999951363 3961409.011999965180 60388.051032047 2024-03-19T01:13:29.168839+00:00 19994330.272999998182 29000000.032000061125 27870000.024000048637 3966270.182000041008 60388.051043706 2024-03-19T01:13:30.176215+00:00 19994330.276000019163 28999999.958999991417 27869999.949999928474 3963241.907999991905 60388.051055360 2024-03-19T01:13:31.183094+00:00 19994330.278000000864 29000000.041000008583 27870000.004000071436 3961926.025999962818 60388.051066835 2024-03-19T01:13:32.174597+00:00 19994330.279999971390 28999999.958999991417 27870000.059999939054 3962179.896000028122 60388.051078489 2024-03-19T01:13:33.181476+00:00 19994330.278000000864 29000000.024999979883 27869999.993000030518 3968486.111000000965 60388.051089965 2024-03-19T01:13:34.172979+00:00 19994330.278999980539 28999999.998000029474 27870000.004999998957 3961038.946999967098 60388.051101619 2024-03-19T01:13:35.179859+00:00 19994330.277000069618 28999999.960999999195 27869999.937000039965 3963402.098000050057 60388.051113094 2024-03-19T01:13:36.171362+00:00 19994330.276999950409 29000000.063999999315 27870000.098999980837 3962397.818999946117 60388.051124748 2024-03-19T01:13:37.178241+00:00 19994330.276000019163 28999999.971000000834 27869999.939999941736 3956091.045000017155 60388.051136224 2024-03-19T01:13:38.169744+00:00 19994330.279999971390 28999999.998000010848 27869999.968000050634 3958780.036000012886 60388.051147883 2024-03-19T01:13:39.177119+00:00 19994330.282000061125 29000000.048999991268 27870000.046999931335 3960682.925000011921 60388.051159353 2024-03-19T01:13:40.168126+00:00 19994330.273999929428 28999999.949999991804 27870000.006000038236 3961512.011999965180 60388.051171013 2024-03-19T01:13:41.175502+00:00 19994330.276000019163 29000000.011000011116 27870000.001000050455 3958663.138000010978 60388.051182666 2024-03-19T01:13:42.182381+00:00 19994330.277000069618 29000000.025999989361 27869999.986999988556 3961811.958999990951 60388.051194142 2024-03-19T01:13:43.173884+00:00 19994330.278000000864 28999999.964000020176 27870000.004000000656 3958883.939000010025 60388.051205796 2024-03-19T01:13:44.180763+00:00 19994330.278999920934 28999999.986000001431 27869999.989999990910 3955685.065999985207 60388.051217271 2024-03-19T01:13:45.172267+00:00 19994330.279000040144 29000000.032000008970 27870000.042000010610 3962880.949000000954 60388.051228931 2024-03-19T01:13:46.179642+00:00 19994330.278999920934 28999999.971999999136 27869999.996999990195 3958989.027000010014 60388.051240401 2024-03-19T01:13:47.170649+00:00 19994330.275000099093 28999999.996999979019 27869999.934999991208 3960841.998000026215 60388.051252061 2024-03-19T01:13:48.178025+00:00 19994330.278999920934 29000000.021000031382 27870000.085000008345 3958863.002999960911 60388.051263531 2024-03-19T01:13:49.169031+00:00 19994330.274999979883 28999999.981999989599 27869999.941000010818 3966627.001000047196 60388.051275190 2024-03-19T01:13:50.176407+00:00 19994330.281000021845 29000000.025999959558 27870000.000000000000 3963752.007999957073 60388.051286660 2024-03-19T01:13:51.167414+00:00 19994330.280000090599 28999999.978000041097 27870000.032999988645 3961089.928000032902 60388.051298319 2024-03-19T01:13:52.174789+00:00 19994330.274999979883 29000000.005999978632 27869999.976999968290 3958505.023000001907 60388.051309973 2024-03-19T01:13:53.181668+00:00 19994330.276000019163 28999999.960000038147 27869999.989000018686 3959243.045000017155 60388.051321449 2024-03-19T01:13:54.173171+00:00 19994330.276999950409 29000000.052999969572 27870000.000999990851 3955370.020999968052 60388.051333108 2024-03-19T01:13:55.180546+00:00 19994330.276999950409 28999999.985000010580 27869999.938000019640 3960762.883000016212 60388.051344578 2024-03-19T01:13:56.171554+00:00 19994330.279000040144 29000000.028999920934 27870000.096000019461 3958505.088999987114 60388.051356237 2024-03-19T01:13:57.178929+00:00 19994330.284000039101 28999999.979000091553 27869999.977999988943 3956229.871999979019 60388.051367708 2024-03-19T01:13:58.169936+00:00 19994330.276000019163 29000000.015999909490 27869999.983999971300 3958562.958999990951 60388.051379367 2024-03-19T01:13:59.177311+00:00 19994330.275999899954 28999999.967000011355 27870000.028000000864 3958330.141000031959 60388.051390837 2024-03-19T01:14:00.168318+00:00 19994330.275000099093 29000000.018000010401 27869999.962000008672 3961753.125999987125 60388.051402496 2024-03-19T01:14:01.175694+00:00 19994330.280999898911 28999999.963999990374 27869999.994000021368 3957132.907000004780 60388.051414156 2024-03-19T01:14:02.183069+00:00 19994330.274000000209 29000000.035000089556 27870000.026000019163 3957776.000999987125 60388.051425626 2024-03-19T01:14:03.174076+00:00 19994330.284000001848 28999999.997999910265 27869999.993000030518 3958363.945000051986 60388.051437285 2024-03-19T01:14:04.181451+00:00 19994330.276999998838 29000000.007000088692 27870000.014999989420 3961706.006999969017 60388.051448755 2024-03-19T01:14:05.172459+00:00 19994330.274000000209 28999999.967999938875 27869999.993999961764 3961752.103000044823 60388.051460415 2024-03-19T01:14:06.179834+00:00 19994330.276000011712 29000000.022000070661 27869999.998999949545 3956275.906999946106 60388.051471890 2024-03-19T01:14:07.171337+00:00 19994330.280000001192 29000000.012999888510 27869999.992000099272 3957561.013000010978 60388.051483544 2024-03-19T01:14:08.178216+00:00 19994330.280000001192 28999999.984000090510 27870000.035999890417 3962443.018999934196 60388.051495020 2024-03-19T01:14:09.169719+00:00 19994330.275999989361 29000000.018000010401 27869999.977000001818 3964042.017000079155 60388.051506673 2024-03-19T01:14:10.176598+00:00 19994330.280000001192 28999999.974999900907 27870000.002000089735 3959615.000000000000 60388.051518149 2024-03-19T01:14:11.168102+00:00 19994330.275999989361 28999999.997000098228 27869999.992999911308 3960993.031999946106 60388.051529809 2024-03-19T01:14:12.175477+00:00 19994330.277000010014 29000000.024000000209 27869999.951000090688 3958402.909000039101 60388.051541463 2024-03-19T01:14:13.182356+00:00 19994330.276999980211 28999999.967000011355 27869999.990999940783 3958646.123999952804 60388.051552938 2024-03-19T01:14:14.173859+00:00 19994330.277000010014 29000000.035000000149 27870000.032000061125 3958553.877000092994 60388.051564592 2024-03-19T01:14:15.180738+00:00 19994330.280000030994 28999999.977000001818 27870000.018999930471 3960714.051999927033 60388.051576068 2024-03-19T01:14:16.172242+00:00 19994330.278000000864 29000000.011000011116 27870000.009000059217 3954201.932000041008 60388.051587721 2024-03-19T01:14:17.179121+00:00 19994330.274999979883 29000000.019999980927 27870000.002999901772 3960218.000000000000 60388.051599197 2024-03-19T01:14:18.170624+00:00 19994330.281000021845 29000000.021000001580 27869999.974000100046 3965304.054000020027 60388.051610856 2024-03-19T01:14:19.177999+00:00 19994330.275999959558 28999999.967000011355 27869999.972999930382 3958174.931999921799 60388.051622326 2024-03-19T01:14:20.169006+00:00 19994330.277000010014 29000000.003000020981 27870000.037999991328 3959394.103000044823 60388.051633980 2024-03-19T01:14:21.175886+00:00 19994330.282000008970 28999999.953999999911 27870000.008999999613 3960870.029999970924 60388.051645456 2024-03-19T01:14:22.167389+00:00 19994330.276000019163 29000000.032000008970 27870000.022999998182 3965676.976000071038 60388.051657110 2024-03-19T01:14:23.174268+00:00 19994330.275999959558 29000000.035999950022 27869999.984999988228 3962685.922999978065 60388.051668769 2024-03-19T01:14:24.181643+00:00 19994330.278000000864 28999999.957000020891 27870000.002000000328 3962388.034999967087 60388.051680245 2024-03-19T01:14:25.173147+00:00 19994330.276000019163 28999999.981999989599 27869999.978000000119 3963511.975000023842 60388.051691899 2024-03-19T01:14:26.180025+00:00 19994330.278999980539 29000000.032999988645 27869999.978999998420 3959036.095000029076 60388.051703374 2024-03-19T01:14:27.171529+00:00 19994330.281000021845 28999999.960000038147 27869999.956999991089 3962804.909999967087 60388.051715028 2024-03-19T01:14:28.178408+00:00 19994330.276000019163 29000000.023999989033 27869999.998000029474 3966086.046999930870 60388.051726504 2024-03-19T01:14:29.169911+00:00 19994330.278999920934 29000000.038000050932 27870000.103999968618 3963012.883000016212 60388.051738157 2024-03-19T01:14:30.176790+00:00 19994330.276000019163 28999999.960999969393 27869999.949999991804 3965180.124000072014 60388.051749633 2024-03-19T01:14:31.168294+00:00 19994330.276000019163 28999999.990999940783 27870000.032000008970 3959297.949000000954 60388.051761287 2024-03-19T01:14:32.175173+00:00 19994330.281000021845 29000000.011000040919 27869999.916999999434 3962630.042999982834 60388.051772763 2024-03-19T01:14:33.166676+00:00 19994330.278999920934 29000000.031000021845 27870000.065000001341 3961883.023999928962 60388.051784416 2024-03-19T01:14:34.173555+00:00 19994330.277000069618 28999999.983999971300 27869999.955000039190 3964100.000000000000 60388.051796075 2024-03-19T01:14:35.180930+00:00 19994330.276000019163 29000000.014000058174 27869999.997999969870 3959046.006000041962 60388.051807546 2024-03-19T01:14:36.171938+00:00 19994330.278000000864 29000000.004999998957 27870000.095000028610 3963023.929000020027 60388.051819205 2024-03-19T01:14:37.179313+00:00 19994330.278000000864 28999999.952999949455 27869999.940999981016 3968102.955999969970 60388.051830681 2024-03-19T01:14:38.170816+00:00 19994330.276000019163 29000000.014999989420 27869999.966000020504 3959802.050999999046 60388.051842335 2024-03-19T01:14:39.177695+00:00 19994330.279999971390 29000000.030000090599 27870000.043999969959 3963386.955999969970 60388.051853810 2024-03-19T01:14:40.169199+00:00 19994330.278999920934 29000000.000000000000 27870000.000000000000 3963459.007000089157 60388.051865464 2024-03-19T01:14:41.176077+00:00 19994330.279000040144 28999999.993999961764 27870000.006999969482 3963881.985999941826 60388.051876940 2024-03-19T01:14:42.167580+00:00 19994330.272999998182 28999999.953999999911 27869999.976000070572 3959894.004999995232 60388.051888593 2024-03-19T01:14:43.174460+00:00 19994330.276999950409 29000000.018999930471 27870000.041000008583 3964387.161000012886 60388.051900253 2024-03-19T01:14:44.181835+00:00 19994330.282000061125 29000000.029000040144 27870000.008999940008 3965685.904999970924 60388.051911723 2024-03-19T01:14:45.172842+00:00 19994330.278000000864 29000000.001000050455 27869999.978000041097 3959371.013000010978 60388.051923382 2024-03-19T01:14:46.180217+00:00 19994330.278000000864 28999999.963999990374 27869999.959999918938 3964770.948000072967 60388.051934858 2024-03-19T01:14:47.171721+00:00 19994330.276000019163 29000000.009999990463 27870000.063000079244 3959827.008999944199 60388.051946511 2024-03-19T01:14:48.178600+00:00 19994330.276000019163 29000000.004999998957 27869999.927999969572 3960178.115000010002 60388.051957982 2024-03-19T01:14:49.169607+00:00 19994330.278000000864 29000000.024999998510 27870000.105999950320 3960117.902999997139 60388.051969641 2024-03-19T01:14:50.176982+00:00 19994330.278999920934 28999999.955999989063 27869999.935000058264 3960485.873000026215 60388.051981117 2024-03-19T01:14:51.168485+00:00 19994330.279000040144 29000000.024000000209 27869999.967000011355 3958702.222000002861 60388.051992770 2024-03-19T01:14:52.175365+00:00 19994330.276000019163 28999999.986000001431 27870000.034000039101 3958865.819999932777 60388.052004246 2024-03-19T01:14:53.166868+00:00 19994330.278999920934 29000000.022999998182 27870000.017999891192 3963005.125000000000 60388.052015900 2024-03-19T01:14:54.173747+00:00 19994330.277000069618 28999999.954999979585 27869999.935000058264 3961799.918000102043 60388.052027559 2024-03-19T01:14:55.181122+00:00 19994330.278999999166 29000000.059999998659 27870000.052000049502 3961425.048999906052 60388.052039035 2024-03-19T01:14:56.172625+00:00 19994330.276000000536 29000000.005000028759 27869999.962999939919 3961161.088000059128 60388.052050689 2024-03-19T01:14:57.179504+00:00 19994330.280000001192 28999999.972999960184 27870000.006000038236 3960332.891000031959 60388.052062165 2024-03-19T01:14:58.171008+00:00 19994330.278999991715 28999999.981000009924 27870000.059999939054 3962172.972000002861 60388.052073818 2024-03-19T01:14:59.177887+00:00 19994330.276000011712 28999999.995999988168 27869999.944000009447 3961078.032999991905 60388.052085294 2024-03-19T01:15:00.169390+00:00 19994330.274999991059 28999999.994000021368 27869999.965999998152 3959485.051999927033 60388.052096953 2024-03-19T01:15:01.176765+00:00 19994330.280000001192 29000000.031000021845 27870000.032999988645 3962315.981999992859 60388.052108423 2024-03-19T01:15:02.167772+00:00 19994330.281000021845 28999999.983999971300 27870000.037000000477 3960735.947000027169 60388.052120083 2024-03-19T01:15:03.175148+00:00 19994330.274999979883 29000000.021000031382 27870000.037999998778 3961447.009000062943 60388.052131553 2024-03-19T01:15:04.166155+00:00 19994330.279000010341 28999999.969999969006 27869999.938000008464 3959319.972999929916 60388.052143212 2024-03-19T01:15:05.173530+00:00 19994330.278999980539 28999999.996000051498 27870000.011999990791 3958458.070000051986 60388.052154866 2024-03-19T01:15:06.180409+00:00 19994330.276000019163 29000000.059000018984 27870000.029000010341 3957799.997999907006 60388.052166342 2024-03-19T01:15:07.171913+00:00 19994330.278000000864 28999999.991999980062 27869999.972999989986 3955077.986000061035 60388.052177995 2024-03-19T01:15:08.178792+00:00 19994330.275999959558 28999999.929000020027 27869999.986999988556 3959009.985000013839 60388.052189471 2024-03-19T01:15:09.170295+00:00 19994330.280000030994 29000000.018999930471 27869999.975000020117 3959121.001999973785 60388.052201130 2024-03-19T01:15:10.177670+00:00 19994330.277000010014 29000000.016000028700 27870000.015999969095 3959005.950999975204 60388.052212601 2024-03-19T01:15:11.168677+00:00 19994330.277000010014 28999999.985999941826 27870000.008000019938 3957864.955999969970 60388.052224260 2024-03-19T01:15:12.176052+00:00 19994330.274999979883 29000000.013000011444 27870000.032999988645 3965187.113000034820 60388.052235730 2024-03-19T01:15:13.167060+00:00 19994330.281000021845 29000000.011000040919 27870000.003000020981 3958589.921000003815 60388.052247389 2024-03-19T01:15:14.174435+00:00 19994330.277000010014 28999999.983000040054 27870000.008999999613 3958261.167000054847 60388.052259043 2024-03-19T01:15:15.181314+00:00 19994330.279999971390 29000000.032999988645 27869999.933999959379 3960428.914999961853 60388.052270519 2024-03-19T01:15:16.172817+00:00 19994330.280000030994 28999999.973999980837 27870000.070000048727 3960783.937999964226 60388.052282172 2024-03-19T01:15:17.179696+00:00 19994330.272999938577 28999999.990000009537 27869999.923999968916 3958782.104000092018 60388.052293648 2024-03-19T01:15:18.171200+00:00 19994330.280000030994 29000000.011000040919 27870000.032000061125 3961548.962999939919 60388.052305308 2024-03-19T01:15:19.178575+00:00 19994330.276000019163 28999999.990999940783 27869999.961999889463 3957974.018000007141 60388.052316777 2024-03-19T01:15:20.169582+00:00 19994330.276999950409 28999999.998000029474 27870000.007000088692 3960634.934000014793 60388.052328437 2024-03-19T01:15:21.176957+00:00 19994330.280000030994 29000000.039999961853 27870000.110000010580 3960179.034999967087 60388.052339907 2024-03-19T01:15:22.167965+00:00 19994330.279999971390 28999999.949000000954 27869999.957999940962 3961380.037999988068 60388.052351566 2024-03-19T01:15:23.175340+00:00 19994330.277000069618 29000000.037999991328 27869999.983000040054 3959526.932000041008 60388.052363036 2024-03-19T01:15:24.166347+00:00 19994330.272999998182 28999999.985000010580 27869999.977000001818 3958101.985000013839 60388.052374696 2024-03-19T01:15:25.173722+00:00 19994330.276999950409 29000000.034999970347 27869999.967999938875 3960300.072999954224 60388.052386355 2024-03-19T01:15:26.181097+00:00 19994330.279999971390 28999999.986000001431 27870000.078000068665 3962309.898000001907 60388.052397825 2024-03-19T01:15:27.172104+00:00 19994330.282000061125 28999999.993000000715 27870000.008000019938 3961394.965999960899 60388.052409485 2024-03-19T01:15:28.179480+00:00 19994330.276000019163 28999999.984000001103 27869999.940999981016 3961327.114000082016 60388.052420955 2024-03-19T01:15:29.170487+00:00 19994330.272999878973 29000000.005000010133 27870000.023999929428 3960908.868999958038 60388.052432614 2024-03-19T01:15:30.177862+00:00 19994330.278000120074 29000000.000000000000 27869999.990000009537 3958748.098999977112 60388.052444090 2024-03-19T01:15:31.169365+00:00 19994330.278999920934 29000000.004000011832 27870000.006000038236 3957334.976000071038 60388.052455744 2024-03-19T01:15:32.176245+00:00 19994330.279999971390 28999999.991000000387 27870000.018000010401 3959424.026000022888 60388.052467220 2024-03-19T01:15:33.167748+00:00 19994330.278000000864 28999999.989999979734 27869999.968999978155 3961183.027999997139 60388.052478873 2024-03-19T01:15:34.174627+00:00 19994330.282000061125 29000000.048999991268 27869999.990999940783 3962434.990999937057 60388.052490349 2024-03-19T01:15:35.166130+00:00 19994330.273999929428 28999999.967000011355 27870000.048000101000 3963125.960999966133 60388.052502003 2024-03-19T01:15:36.173009+00:00 19994330.275000099093 28999999.994000021368 27870000.000000000000 3958820.076000093948 60388.052513662 2024-03-19T01:15:37.180385+00:00 19994330.276999950409 29000000.013999998569 27869999.971999999136 3963187.023999928962 60388.052525138 2024-03-19T01:15:38.171888+00:00 19994330.281000021845 28999999.977999988943 27869999.949000000954 3965502.868000030983 60388.052536791 2024-03-19T01:15:39.178767+00:00 19994330.279000040144 29000000.035000029951 27870000.094999998808 3959937.057999968994 60388.052548267 2024-03-19T01:15:40.170270+00:00 19994330.278999920934 28999999.982999980450 27869999.960999999195 3958335.023000001907 60388.052559921 2024-03-19T01:15:41.177149+00:00 19994330.274000048637 29000000.010999981314 27870000.032000008970 3967486.920000075828 60388.052571396 2024-03-19T01:15:42.168652+00:00 19994330.276999950409 28999999.977000001818 27869999.952999990433 3963032.164999961853 60388.052583056 2024-03-19T01:15:43.176028+00:00 19994330.279000040144 29000000.035000029951 27869999.977000001818 3962608.901000022888 60388.052594526 2024-03-19T01:15:44.167035+00:00 19994330.278999920934 28999999.958999991417 27870000.008000019938 3961694.977999926079 60388.052606185 2024-03-19T01:15:45.174410+00:00 19994330.280000090599 28999999.998000029474 27870000.070999979973 3960930.991999983788 60388.052617655 2024-03-19T01:15:46.165417+00:00 19994330.272999998182 28999999.995999928564 27869999.947000000626 3961461.024000049103 60388.052629315 2024-03-19T01:15:47.172793+00:00 19994330.279999971390 29000000.050000071526 27869999.995000030845 3962662.062000035774 60388.052640974 2024-03-19T01:15:48.180167+00:00 19994330.278000000864 28999999.970999959856 27870000.014999989420 3965656.964999914169 60388.052652444 2024-03-19T01:15:49.171175+00:00 19994330.274999998510 29000000.006999969482 27869999.972999989986 3954800.995000004768 60388.052664103 2024-03-19T01:15:50.178550+00:00 19994330.280000001192 29000000.004999998957 27870000.022999998182 3964414.902000070084 60388.052675574 2024-03-19T01:15:51.169558+00:00 19994330.278000000864 28999999.985000010580 27870000.017000019550 3960834.082000017166 60388.052687233 2024-03-19T01:15:52.176932+00:00 19994330.278000000864 28999999.984000090510 27870000.001999970526 3961601.974999905098 60388.052698703 2024-03-19T01:15:53.167940+00:00 19994330.275999989361 28999999.995000001043 27870000.001999970526 3965075.047000051010 60388.052710363 2024-03-19T01:15:54.175314+00:00 19994330.280000001192 29000000.042999979109 27870000.042000059038 3961854.978999971878 60388.052721832 2024-03-19T01:15:55.166321+00:00 19994330.277000010014 28999999.988999959081 27869999.973999980837 3959550.006000041962 60388.052733492 2024-03-19T01:15:56.173697+00:00 19994330.278000000864 28999999.983999971300 27869999.918999969959 3958325.052000045776 60388.052745151 2024-03-19T01:15:57.181072+00:00 19994330.280000001192 29000000.002000089735 27869999.988000039011 3957495.933999896049 60388.052756622 2024-03-19T01:15:58.172079+00:00 19994330.275999989361 28999999.979999899864 27870000.047999981791 3960725.000000000000 60388.052768281 2024-03-19T01:15:59.179455+00:00 19994330.277000010014 29000000.011000040919 27870000.029000040144 3955803.027000070084 60388.052779751 2024-03-19T01:16:00.170462+00:00 19994330.275999989361 29000000.008000019938 27869999.960999969393 3958323.917999982834 60388.052791410 2024-03-19T01:16:01.177837+00:00 19994330.278000000864 29000000.016999959946 27870000.028000000864 3959375.049999951851 60388.052802880 2024-03-19T01:16:02.168844+00:00 19994330.280999988317 28999999.950999978930 27869999.988000039011 3958644.052000045776 60388.052814540 2024-03-19T01:16:03.176220+00:00 19994330.278000000864 29000000.010999999940 27869999.985000010580 3960323.940000057220 60388.052826015 2024-03-19T01:16:04.167724+00:00 19994330.276000019163 29000000.056000009179 27869999.995000001043 3959966.992999910843 60388.052837669 2024-03-19T01:16:05.174602+00:00 19994330.278999980539 28999999.969999998808 27870000.035999890417 3962025.026000022888 60388.052849145 2024-03-19T01:16:06.166105+00:00 19994330.274999979883 29000000.008999999613 27869999.997000098228 3960107.972000002861 60388.052860798 2024-03-19T01:16:07.172984+00:00 19994330.280000030994 28999999.981999989599 27869999.912999991328 3961370.098999977112 60388.052872458 2024-03-19T01:16:08.180359+00:00 19994330.277000010014 29000000.035000000149 27870000.079999919981 3960926.927000045776 60388.052883934 2024-03-19T01:16:09.171863+00:00 19994330.277000010014 28999999.974999990314 27870000.037000060081 3958987.988999962807 60388.052895587 2024-03-19T01:16:10.178741+00:00 19994330.283999979496 28999999.987000018358 27869999.950999978930 3958441.039000033867 60388.052907063 2024-03-19T01:16:11.170245+00:00 19994330.272000011057 29000000.030000001192 27869999.965000029653 3961976.914999961853 60388.052918722 2024-03-19T01:16:12.177621+00:00 19994330.278999980539 28999999.958000000566 27870000.041999939829 3957367.040000081062 60388.052930193 2024-03-19T01:16:13.168627+00:00 19994330.273999989033 29000000.025999959558 27870000.019000049680 3962246.029999970924 60388.052941852 2024-03-19T01:16:14.176003+00:00 19994330.282000008970 29000000.004999998957 27869999.980000019073 3957877.991999983788 60388.052953322 2024-03-19T01:16:15.167009+00:00 19994330.275999959558 28999999.975000020117 27869999.990000009537 3959383.008999944199 60388.052964981 2024-03-19T01:16:16.174385+00:00 19994330.280000090599 29000000.030000030994 27870000.013999938965 3958144.996000051033 60388.052976451 2024-03-19T01:16:17.165392+00:00 19994330.275999899954 28999999.991999980062 27870000.019000001252 3960991.069000006188 60388.052988111 2024-03-19T01:16:18.172768+00:00 19994330.276000019163 29000000.037000000477 27869999.981999989599 3961523.861999989022 60388.052999765 2024-03-19T01:16:19.179646+00:00 19994330.279000040144 28999999.954999979585 27870000.043000008911 3957252.993999999948 60388.053011240 2024-03-19T01:16:20.171150+00:00 19994330.276999950409 28999999.982000049204 27869999.965999990702 3958037.085999999195 60388.053022894 2024-03-19T01:16:21.178029+00:00 19994330.282000061125 29000000.012999888510 27870000.006000008434 3957152.933000000194 60388.053034370 2024-03-19T01:16:22.169532+00:00 19994330.276000019163 29000000.014000058174 27870000.026999980211 3960208.034000001848 60388.053046023 2024-03-19T01:16:23.176411+00:00 19994330.276999950409 28999999.973999980837 27869999.976000010967 3955362.068999997806 60388.053057499 2024-03-19T01:16:24.167915+00:00 19994330.278000000864 29000000.073000069708 27869999.984999980778 3959683.971999999136 60388.053069158 2024-03-19T01:16:25.175290+00:00 19994330.278000000864 28999999.912999991328 27869999.936000019312 3963096.996000003070 60388.053080629 2024-03-19T01:16:26.166297+00:00 19994330.276000019163 29000000.008000019938 27869999.987000018358 3962738.027999997139 60388.053092288 2024-03-19T01:16:27.173672+00:00 19994330.279999971390 29000000.050999999046 27870000.095999959856 3960778.002000004053 60388.053103758 2024-03-19T01:16:28.164680+00:00 19994330.279999971390 28999999.977999929339 27870000.007000029087 3963799.994999996852 60388.053115417 2024-03-19T01:16:29.172054+00:00 19994330.274000048637 28999999.971000079066 27869999.953000009060 3961320.960000000894 60388.053127071 2024-03-19T01:16:30.178934+00:00 19994330.276000019163 29000000.021999958903 27869999.986999988556 3964882.005999996793 60388.053138547 2024-03-19T01:16:31.170437+00:00 19994330.278999920934 28999999.995000001043 27869999.950999978930 3964441.009000002872 60388.053150206 2024-03-19T01:16:32.177812+00:00 19994330.279000040144 28999999.978999968618 27870000.062000039965 3956600.009999997914 60388.053161676 2024-03-19T01:16:33.168819+00:00 19994330.279000040144 29000000.003000020981 27870000.018999990076 3958802.942000002135 60388.053173336 2024-03-19T01:16:34.176195+00:00 19994330.278000000864 29000000.028000000864 27870000.025999959558 3962454.116999999154 60388.053184805 2024-03-19T01:16:35.167202+00:00 19994330.278000000864 28999999.988999959081 27869999.967000011355 3959541.942000002135 60388.053196465 2024-03-19T01:16:36.174579+00:00 19994330.275999899954 29000000.050000071526 27870000.011999960989 3959300.933999999892 60388.053207941 2024-03-19T01:16:37.166080+00:00 19994330.276000019163 28999999.960999969393 27869999.971999999136 3960894.056999995839 60388.053219595 2024-03-19T01:16:38.172959+00:00 19994330.282000061125 29000000.016000028700 27870000.003000020981 3965053.983999996912 60388.053231254 2024-03-19T01:16:39.180334+00:00 19994330.281999949366 28999999.990999940783 27870000.047999981791 3960774.978000000119 60388.053242730 2024-03-19T01:16:40.171838+00:00 19994330.272000070661 29000000.013000000268 27869999.993000030518 3959543.020999997854 60388.053254383 2024-03-19T01:16:41.178717+00:00 19994330.278000000864 28999999.997999999672 27869999.945999979973 3958618.938000007998 60388.053265859 2024-03-19T01:16:42.170220+00:00 19994330.278000000864 28999999.986000001431 27870000.025000099093 3959031.798999994993 60388.053277513 2024-03-19T01:16:43.177099+00:00 19994330.276999998838 29000000.028999999166 27869999.972999930382 3960270.204999998212 60388.053288988 2024-03-19T01:16:44.168603+00:00 19994330.276000000536 28999999.964000020176 27870000.060999989510 3957476.001000002027 60388.053300648 2024-03-19T01:16:45.175977+00:00 19994330.279999990016 29000000.000000000000 27870000.014999989420 3968144.994000003207 60388.053312118 2024-03-19T01:16:46.166985+00:00 19994330.280000001192 29000000.002999991179 27869999.963999990374 3964344.025000005960 60388.053323777 2024-03-19T01:16:47.174360+00:00 19994330.274000000209 29000000.004000011832 27869999.950000051409 3957321.093999996781 60388.053335248 2024-03-19T01:16:48.165367+00:00 19994330.278000000864 29000000.005999978632 27870000.067999958992 3962192.972999989986 60388.053346907 2024-03-19T01:16:49.172742+00:00 19994330.278000008315 28999999.985000010580 27870000.012000080198 3956665.039000004996 60388.053358560 2024-03-19T01:16:50.179622+00:00 19994330.278000000864 28999999.996999979019 27869999.925999999046 3962381.984999998938 60388.053370036 2024-03-19T01:16:51.171125+00:00 19994330.278999980539 28999999.989000018686 27869999.977999929339 3960173.869000003207 60388.053381690 2024-03-19T01:16:52.178004+00:00 19994330.279000010341 29000000.022000011057 27870000.049000021070 3964166.023000001907 60388.053393166 2024-03-19T01:16:53.169507+00:00 19994330.278000000864 29000000.000000000000 27870000.057999968529 3961478.991999983788 60388.053404825 2024-03-19T01:16:54.176883+00:00 19994330.275999989361 28999999.958999991417 27869999.912999991328 3959746.116000025999 60388.053416295 2024-03-19T01:16:55.167890+00:00 19994330.276000019163 28999999.990000009537 27869999.980000019073 3965190.069999992847 60388.053427954 2024-03-19T01:16:56.175265+00:00 19994330.278000000864 29000000.052999969572 27870000.096999999136 3962929.944000006188 60388.053439424 2024-03-19T01:16:57.166272+00:00 19994330.282000008970 29000000.008000019938 27869999.936999998987 3959695.032999991905 60388.053451084 2024-03-19T01:16:58.173647+00:00 19994330.276999950409 29000000.008000019938 27870000.089999999851 3962833.877000004053 60388.053462559 2024-03-19T01:16:59.165151+00:00 19994330.276000019163 28999999.975000020117 27869999.947000000626 3962852.030999987852 60388.053474213 2024-03-19T01:17:00.172030+00:00 19994330.274999979883 29000000.002999901772 27869999.951000008732 3966578.941000015009 60388.053485873 2024-03-19T01:17:01.179405+00:00 19994330.278000060469 29000000.009000059217 27870000.127000000328 3961063.050999999046 60388.053497348 2024-03-19T01:17:02.170908+00:00 19994330.279999971390 28999999.988999959081 27869999.893999990076 3960531.907000004780 60388.053509002 2024-03-19T01:17:03.177787+00:00 19994330.278999980539 29000000.022999998182 27870000.064000010490 3963965.102999985218 60388.053520478 2024-03-19T01:17:04.169290+00:00 19994330.278000000864 28999999.988999959081 27869999.895999971777 3963283.958999990951 60388.053532138 2024-03-19T01:17:05.176666+00:00 19994330.277000010014 28999999.986000061035 27870000.101000010967 3966228.019000024069 60388.053543607 2024-03-19T01:17:06.167673+00:00 19994330.276000019163 29000000.014999989420 27869999.933000031859 3960068.964999973774 60388.053555267 2024-03-19T01:17:07.175048+00:00 19994330.278000000864 28999999.970000028610 27870000.030999958515 3959787.013999999035 60388.053566737 2024-03-19T01:17:08.166055+00:00 19994330.279999971390 29000000.026999950409 27869999.953000009060 3961908.015000015032 60388.053578396 2024-03-19T01:17:09.173431+00:00 19994330.279000040144 28999999.986000061035 27869999.984000030905 3959657.032999991905 60388.053589866 2024-03-19T01:17:10.164438+00:00 19994330.276000019163 29000000.018000010401 27870000.094999969006 3960019.934000014793 60388.053601526 2024-03-19T01:17:11.171813+00:00 19994330.276999950409 29000000.002999901772 27869999.919000029564 3965878.044999986887 60388.053613185 2024-03-19T01:17:12.179188+00:00 19994330.276999950409 28999999.994000080973 27870000.022999998182 3961075.000000000000 60388.053624655 2024-03-19T01:17:13.170195+00:00 19994330.277000069618 28999999.998999949545 27870000.050999999046 3961144.164000004996 60388.053636314 2024-03-19T01:17:14.177570+00:00 19994330.278000000864 29000000.006000038236 27869999.942999958992 3958912.875999987125 60388.053647790 2024-03-19T01:17:15.169074+00:00 19994330.281999949366 28999999.985999941826 27870000.096000079066 3961826.990000010002 60388.053659444 2024-03-19T01:17:16.175953+00:00 19994330.272999998182 29000000.002000089735 27869999.894999980927 3964908.000000000000 60388.053670920 2024-03-19T01:17:17.167456+00:00 19994330.279000040144 29000000.015999998897 27870000.059999939054 3965006.916000009049 60388.053682573 2024-03-19T01:17:18.174335+00:00 19994330.276000019163 28999999.976999990642 27869999.995000001043 3958797.065999985207 60388.053694049 2024-03-19T01:17:19.165839+00:00 19994330.279999971390 29000000.011000011116 27869999.990000009537 3959362.908000022173 60388.053705703 2024-03-19T01:17:20.172717+00:00 19994330.276999950409 29000000.002000000328 27869999.927999969572 3964405.159999995958 60388.053717178 2024-03-19T01:17:21.164221+00:00 19994330.280000090599 29000000.014999989420 27870000.087000008672 3958580.942999988794 60388.053728838 2024-03-19T01:17:22.171596+00:00 19994330.279999971390 28999999.964000020176 27869999.973000049591 3961780.972000002861 60388.053740492 2024-03-19T01:17:23.178475+00:00 19994330.272999998182 29000000.007999990135 27869999.906000021845 3964842.977999985218 60388.053751967 2024-03-19T01:17:24.169978+00:00 19994330.278000000864 29000000.008999999613 27870000.104999899864 3963687.052000015974 60388.053763621 2024-03-19T01:17:25.176858+00:00 19994330.279000040144 28999999.996000021696 27869999.968000050634 3959805.942999988794 60388.053775097 2024-03-19T01:17:26.168361+00:00 19994330.278000000864 28999999.978999968618 27869999.980000019073 3959942.079000025988 60388.053786756 2024-03-19T01:17:27.175736+00:00 19994330.276999950409 29000000.037000000477 27870000.051999930292 3961918.918999969959 60388.053798226 2024-03-19T01:17:28.166743+00:00 19994330.279000040144 29000000.008000019938 27870000.022999998182 3959935.013000010978 60388.053809886 2024-03-19T01:17:29.174117+00:00 19994330.278999920934 28999999.959999978542 27869999.970000028610 3964436.980000019073 60388.053821356 2024-03-19T01:17:30.165126+00:00 19994330.272999998182 29000000.030000030994 27869999.995000001043 3962989.967000008095 60388.053833015 2024-03-19T01:17:31.172501+00:00 19994330.278000000864 29000000.013000011444 27869999.993000030518 3960078.070999979973 60388.053844485 2024-03-19T01:17:32.163508+00:00 19994330.282000061125 28999999.992999970913 27869999.953999999911 3963845.934000014793 60388.053856145 2024-03-19T01:17:33.170883+00:00 19994330.278000000864 28999999.995000001043 27870000.067999958992 3960321.976999998093 60388.053867804 2024-03-19T01:17:34.178258+00:00 19994330.276000019163 29000000.004000011832 27870000.021000001580 3960737.111000000965 60388.053879274 2024-03-19T01:17:35.169266+00:00 19994330.278000000864 28999999.967000011355 27870000.015000011772 3960634.037000000011 60388.053890933 2024-03-19T01:17:36.176641+00:00 19994330.276999950409 29000000.009999990463 27869999.913999989629 3961264.866999983788 60388.053902409 2024-03-19T01:17:37.168144+00:00 19994330.278000000864 28999999.996999979019 27870000.081999998540 3959089.043999969959 60388.053914063 2024-03-19T01:17:38.175023+00:00 19994330.278000000864 29000000.004000071436 27869999.916999999434 3959426.133000016212 60388.053925538 2024-03-19T01:17:39.166526+00:00 19994330.276999998838 29000000.010999921709 27870000.061000019312 3964066.928000032902 60388.053937192 2024-03-19T01:17:40.173406+00:00 19994330.280000001192 29000000.000000000000 27869999.942999988794 3961209.967999995220 60388.053948668 2024-03-19T01:17:41.164910+00:00 19994330.278999999166 28999999.998000029474 27870000.014999989420 3959857.019999980927 60388.053960321 2024-03-19T01:17:42.171788+00:00 19994330.275000009686 28999999.988000039011 27870000.045000020415 3961498.945999979973 60388.053971981 2024-03-19T01:17:43.179163+00:00 19994330.278000000864 29000000.032999988645 27869999.989999979734 3960169.078000009060 60388.053983451 2024-03-19T01:17:44.170170+00:00 19994330.279000010341 29000000.028000000864 27869999.983000040054 3962166.969000041019 60388.053995111 2024-03-19T01:17:45.177545+00:00 19994330.280000001192 28999999.917999979109 27870000.003999948502 3959651.065999985207 60388.054006586 2024-03-19T01:17:46.169049+00:00 19994330.278000000864 29000000.041000008583 27869999.964000049978 3958778.944999992847 60388.054018240 2024-03-19T01:17:47.175928+00:00 19994330.275999989361 28999999.977000001818 27870000.058999959379 3968172.917999982834 60388.054029716 2024-03-19T01:17:48.167431+00:00 19994330.275000009686 29000000.031000021845 27869999.936000049114 3959338.082000017166 60388.054041369 2024-03-19T01:17:49.174310+00:00 19994330.278000000864 28999999.963999990374 27870000.050999999046 3957479.962999999989 60388.054052845 2024-03-19T01:17:50.165813+00:00 19994330.279999971390 29000000.034999970347 27869999.935999989510 3958516.977999985218 60388.054064504 2024-03-19T01:17:51.173189+00:00 19994330.282000008970 28999999.993000030518 27870000.037999991328 3962657.138000010978 60388.054075975 2024-03-19T01:17:52.164196+00:00 19994330.272999998182 28999999.980999950320 27869999.969999969006 3961031.842999995220 60388.054087634 2024-03-19T01:17:53.171571+00:00 19994330.278000000864 29000000.007000088692 27870000.032000061125 3960203.041000009049 60388.054099288 2024-03-19T01:17:54.178450+00:00 19994330.276000019163 29000000.013000000268 27870000.064999941736 3965112.124000012875 60388.054110764 2024-03-19T01:17:55.169953+00:00 19994330.278999980539 28999999.981999989599 27869999.940999981016 3965412.830999969970 60388.054122417 2024-03-19T01:17:56.176833+00:00 19994330.276000019163 29000000.019000008702 27869999.971000079066 3965000.083999990951 60388.054133893 2024-03-19T01:17:57.168336+00:00 19994330.279999971390 28999999.958999991417 27870000.013000011444 3960150.046999990940 60388.054145552 2024-03-19T01:17:58.175711+00:00 19994330.281000021845 29000000.016000021249 27870000.014999989420 3958835.745000004768 60388.054157022 2024-03-19T01:17:59.166718+00:00 19994330.273999989033 29000000.017999980599 27869999.957999940962 3964074.174000024796 60388.054168682 2024-03-19T01:18:00.174093+00:00 19994330.276000019163 28999999.985000010580 27870000.055999990553 3957412.004000008106 60388.054180152 2024-03-19T01:18:01.165100+00:00 19994330.278000000864 28999999.995999988168 27869999.977000001818 3957807.043999969959 60388.054191811 2024-03-19T01:18:02.172476+00:00 19994330.279000040144 29000000.021999981254 27869999.945999979973 3959439.979000031948 60388.054203281 2024-03-19T01:18:03.163483+00:00 19994330.281999949366 28999999.966000020504 27870000.065000060946 3963095.010999978054 60388.054214940 2024-03-19T01:18:04.170858+00:00 19994330.276000019163 29000000.006999969482 27870000.014999989420 3960668.040000020992 60388.054226594 2024-03-19T01:18:05.177738+00:00 19994330.276999950409 29000000.025000039488 27870000.013000011444 3963560.995999991894 60388.054238070 2024-03-19T01:18:06.169241+00:00 19994330.274000048637 29000000.018999990076 27869999.934000018984 3967800.907000004780 60388.054249729 2024-03-19T01:18:07.176616+00:00 19994330.278000000864 28999999.985000010580 27870000.016000028700 3960189.000000000000 60388.054261199 2024-03-19T01:18:08.167623+00:00 19994330.279999971390 28999999.949000000954 27869999.949000000954 3962431.969999969006 60388.054272859 2024-03-19T01:18:09.174998+00:00 19994330.279999971390 29000000.032000008970 27870000.071999911219 3963972.050000011921 60388.054284329 2024-03-19T01:18:10.166005+00:00 19994330.277000069618 29000000.023999989033 27869999.986000061035 3958800.898999989033 60388.054295988 2024-03-19T01:18:11.173380+00:00 19994330.274999979883 28999999.991999980062 27870000.023999929428 3956566.198000013828 60388.054307458 2024-03-19T01:18:12.164388+00:00 19994330.278000000864 29000000.006999969482 27869999.962000008672 3957264.865000010002 60388.054319118 2024-03-19T01:18:13.171763+00:00 19994330.279999971390 29000000.001000050455 27870000.085999999195 3962101.078999996185 60388.054330771 2024-03-19T01:18:14.178642+00:00 19994330.276000019163 29000000.021999958903 27870000.013999998569 3961150.014999986161 60388.054342247 2024-03-19T01:18:15.170145+00:00 19994330.279999971390 28999999.924000021070 27869999.875999998301 3963325.015000044834 60388.054353907 2024-03-19T01:18:16.177522+00:00 19994330.278000000864 29000000.052999969572 27870000.055999990553 3961571.877999960911 60388.054365376 2024-03-19T01:18:17.168528+00:00 19994330.276000019163 28999999.973999980837 27870000.025999989361 3962041.078000009060 60388.054377036 2024-03-19T01:18:18.175903+00:00 19994330.276999950409 28999999.989000078291 27869999.953000009060 3963643.915000020992 60388.054388506 2024-03-19T01:18:19.166910+00:00 19994330.277000069618 29000000.026000019163 27870000.006000008434 3960501.122999966145 60388.054400166 2024-03-19T01:18:20.174285+00:00 19994330.279000040144 29000000.000000000000 27870000.049999978393 3956294.988000034820 60388.054411635 2024-03-19T01:18:21.165293+00:00 19994330.278999920934 28999999.969999909401 27869999.975000020117 3960253.945999979973 60388.054423295 2024-03-19T01:18:22.172668+00:00 19994330.278000000864 29000000.017000079155 27869999.874000009149 3957808.973999977112 60388.054434771 2024-03-19T01:18:23.164171+00:00 19994330.277000069618 28999999.998999949545 27870000.095999959856 3955794.074000000954 60388.054446424 2024-03-19T01:18:24.171049+00:00 19994330.276999950409 29000000.034999970347 27870000.087000008672 3964532.817000031006 60388.054458084 2024-03-19T01:18:25.178425+00:00 19994330.279000040144 29000000.003000020981 27869999.972999989986 3966427.080999969970 60388.054469554 2024-03-19T01:18:26.169433+00:00 19994330.276999950409 28999999.989000078291 27869999.952000018209 3962676.043000041973 60388.054481213 2024-03-19T01:18:27.176808+00:00 19994330.281000021845 28999999.982999920845 27870000.055000010878 3963300.061999977101 60388.054492689 2024-03-19T01:18:28.168311+00:00 19994330.274999979883 29000000.017000079155 27869999.940999981016 3962810.975000023842 60388.054504342 2024-03-19T01:18:29.175190+00:00 19994330.279000040144 28999999.962999939919 27870000.028000000864 3964721.041999996174 60388.054515818 2024-03-19T01:18:30.166693+00:00 19994330.276000000536 29000000.022999998182 27870000.003000020981 3966728.955999969970 60388.054527472 2024-03-19T01:18:31.173572+00:00 19994330.278999999166 29000000.006000000983 27869999.984999950975 3962314.921999990940 60388.054538948 2024-03-19T01:18:32.165076+00:00 19994330.274999998510 28999999.991999998689 27870000.024999979883 3966106.952000021935 60388.054550607 2024-03-19T01:18:33.172451+00:00 19994330.282000008970 29000000.003000009805 27870000.002000089735 3964056.064999938011 60388.054562077 2024-03-19T01:18:34.163458+00:00 19994330.276999998838 28999999.982999999076 27869999.955999970436 3962148.018000007141 60388.054573737 2024-03-19T01:18:35.170833+00:00 19994330.278000000864 29000000.006000008434 27869999.975999951363 3959474.048000096809 60388.054585396 2024-03-19T01:18:36.178208+00:00 19994330.275000009686 29000000.028999980539 27870000.050000071526 3962328.995000004768 60388.054596866 2024-03-19T01:18:37.169216+00:00 19994330.277000010014 29000000.008000019938 27870000.011999960989 3959567.000000000000 60388.054608525 2024-03-19T01:18:38.176591+00:00 19994330.281999979168 28999999.958999991417 27869999.960999969393 3960679.042999982834 60388.054619995 2024-03-19T01:18:39.167598+00:00 19994330.277000010014 29000000.005999978632 27869999.994000080973 3967589.917999982834 60388.054631655 2024-03-19T01:18:40.174973+00:00 19994330.277000010014 28999999.995999988168 27870000.023999929428 3966270.983999968041 60388.054643130 2024-03-19T01:18:41.166477+00:00 19994330.278999980539 29000000.020000040531 27870000.042999979109 3961905.004999995232 60388.054654785 2024-03-19T01:18:42.173356+00:00 19994330.274000018835 28999999.987999979407 27869999.893000010401 3963505.019999980927 60388.054666260 2024-03-19T01:18:43.164859+00:00 19994330.278999980539 29000000.046000000089 27870000.068000078201 3963050.000000000000 60388.054677914 2024-03-19T01:18:44.171738+00:00 19994330.274999979883 28999999.953000009060 27870000.031000021845 3964272.017000079155 60388.054689390 2024-03-19T01:18:45.163242+00:00 19994330.283000048250 29000000.010999981314 27869999.924999948591 3958719.990999937057 60388.054701043 2024-03-19T01:18:46.170121+00:00 19994330.274999979883 28999999.981000009924 27870000.026000019163 3960307.001999973785 60388.054712703 2024-03-19T01:18:47.177496+00:00 19994330.278999980539 29000000.025000039488 27870000.015999909490 3962966.956000090111 60388.054724173 2024-03-19T01:18:48.168503+00:00 19994330.275000039488 28999999.979999959469 27870000.027000069618 3968133.051999927033 60388.054735832 2024-03-19T01:18:49.175878+00:00 19994330.282999988645 29000000.044000029564 27869999.995999928564 3959357.980000019073 60388.054747302 2024-03-19T01:18:50.166885+00:00 19994330.274999979883 28999999.949000000954 27869999.930000070482 3960058.955000042915 60388.054758961 2024-03-19T01:18:51.174261+00:00 19994330.278000000864 29000000.018000010401 27870000.081999998540 3959901.026999949943 60388.054770431 2024-03-19T01:18:52.165268+00:00 19994330.282000008970 28999999.998999949545 27869999.912000000477 3964148.008000016212 60388.054782091 2024-03-19T01:18:53.172643+00:00 19994330.273999989033 28999999.996999979019 27869999.993000000715 3963918.070999979973 60388.054793566 2024-03-19T01:18:54.164146+00:00 19994330.276000019163 28999999.960000038147 27870000.052000001073 3957437.945000051986 60388.054805220 2024-03-19T01:18:55.171025+00:00 19994330.282000008970 29000000.075000051409 27869999.978999990970 3962038.008000016212 60388.054816880 2024-03-19T01:18:56.178400+00:00 19994330.274999979883 28999999.983999971300 27870000.041999999434 3956496.004999995232 60388.054828350 2024-03-19T01:18:57.169408+00:00 19994330.279000040144 28999999.991999980062 27869999.964999999851 3962272.998999952804 60388.054840009 2024-03-19T01:18:58.176783+00:00 19994330.278999920934 28999999.965999960899 27870000.029000010341 3962102.896999955177 60388.054851479 2024-03-19T01:18:59.167790+00:00 19994330.276000019163 29000000.058000091463 27869999.981000009924 3962652.138000010978 60388.054863139 2024-03-19T01:19:00.175165+00:00 19994330.278000000864 28999999.992999911308 27870000.008999969810 3959698.939000010025 60388.054874608 2024-03-19T01:19:01.166173+00:00 19994330.277000069618 28999999.995000001043 27869999.955000039190 3959043.040000081062 60388.054886268 2024-03-19T01:19:02.173548+00:00 19994330.278000000864 28999999.967000011355 27870000.000000000000 3966667.863999962807 60388.054897738 2024-03-19T01:19:03.164555+00:00 19994330.279999971390 29000000.022000070661 27870000.077999949455 3968744.151999949943 60388.054909397 2024-03-19T01:19:04.171930+00:00 19994330.276000019163 29000000.008999940008 27869999.953999999911 3959600.989000082016 60388.054920873 2024-03-19T01:19:05.163433+00:00 19994330.276999950409 28999999.994000080973 27870000.033000048250 3964125.985999941826 60388.054932527 2024-03-19T01:19:06.170313+00:00 19994330.276000019163 28999999.973999980837 27869999.966999951750 3960737.031000018120 60388.054944186 2024-03-19T01:19:07.177688+00:00 19994330.279999971390 29000000.000999931246 27869999.995000001043 3963174.988999962807 60388.054955656 2024-03-19T01:19:08.168694+00:00 19994330.278000000864 29000000.028999999166 27869999.984000030905 3964387.949000000954 60388.054967316 2024-03-19T01:19:09.176070+00:00 19994330.277000069618 28999999.985999990255 27870000.069000009447 3960865.096000074875 60388.054978786 2024-03-19T01:19:10.167077+00:00 19994330.280999898911 28999999.974000010639 27869999.934000018984 3956742.013000010978 60388.054990445 2024-03-19T01:19:11.174452+00:00 19994330.275000099093 29000000.043999999762 27870000.069000009447 3964423.966999887954 60388.055001921 2024-03-19T01:19:12.165956+00:00 19994330.278999920934 28999999.978000000119 27869999.998999949545 3963821.975000023842 60388.055013575 2024-03-19T01:19:13.172834+00:00 19994330.274000048637 28999999.997999999672 27869999.960000038147 3963978.961000084877 60388.055025044 2024-03-19T01:19:14.163842+00:00 19994330.281000021845 28999999.995999988168 27869999.972999930382 3962096.131999969017 60388.055036704 2024-03-19T01:19:15.171217+00:00 19994330.278999920934 29000000.003000020981 27869999.986000061035 3961240.925999999046 60388.055048174 2024-03-19T01:19:16.162224+00:00 19994330.278000000864 28999999.974999990314 27870000.013000011444 3962301.851999998093 60388.055059833 2024-03-19T01:19:17.169599+00:00 19994330.278000000864 29000000.032000008970 27870000.024999979883 3964346.134999989998 60388.055071493 2024-03-19T01:19:18.176975+00:00 19994330.274000048637 29000000.019999980927 27870000.008000019938 3963387.955999969970 60388.055082968 2024-03-19T01:19:19.168478+00:00 19994330.278000000864 28999999.960000038147 27869999.977000001818 3964937.009000062943 60388.055094622 2024-03-19T01:19:20.175357+00:00 19994330.279999971390 29000000.037000000477 27870000.026999950409 3963623.902999997139 60388.055106098 2024-03-19T01:19:21.166860+00:00 19994330.276000019163 29000000.011999960989 27869999.988000039011 3965176.074999928009 60388.055117757 2024-03-19T01:19:22.174235+00:00 19994330.279999971390 28999999.976000010967 27869999.980999950320 3961028.947000027169 60388.055129227 2024-03-19T01:19:23.165243+00:00 19994330.277000069618 28999999.966000020504 27869999.979000091553 3959599.993000030983 60388.055140887 2024-03-19T01:19:24.172618+00:00 19994330.274999998510 29000000.019999980927 27870000.074000000954 3957977.049000024796 60388.055152357 2024-03-19T01:19:25.163625+00:00 19994330.278000000864 29000000.024999979883 27869999.969999909401 3962504.046000003815 60388.055164016 2024-03-19T01:19:26.171000+00:00 19994330.278000000864 28999999.973999980837 27869999.971999999136 3959722.040999888908 60388.055175492 2024-03-19T01:19:27.162504+00:00 19994330.280999999493 29000000.019000049680 27870000.082000020891 3958247.879000068177 60388.055187146 2024-03-19T01:19:28.169382+00:00 19994330.278000000864 28999999.975000020117 27869999.894999980927 3956991.021999955177 60388.055198805 2024-03-19T01:19:29.176758+00:00 19994330.278000000864 28999999.982999920845 27870000.050999999046 3960954.032000064850 60388.055210275 2024-03-19T01:19:30.167764+00:00 19994330.276999998838 29000000.078000068665 27870000.079999998212 3962239.992999910843 60388.055221934 2024-03-19T01:19:31.175140+00:00 19994330.274000018835 28999999.953999999911 27869999.868999999017 3959180.986000061035 60388.055233405 2024-03-19T01:19:32.166147+00:00 19994330.281999979168 29000000.003000020981 27870000.077000010759 3961059.036999940872 60388.055245064 2024-03-19T01:19:33.173523+00:00 19994330.280000001192 28999999.990999940783 27870000.008999999613 3956254.961000084877 60388.055256534 2024-03-19T01:19:34.164530+00:00 19994330.277000010014 28999999.999000068754 27869999.984999980778 3961228.084999918938 60388.055268194 2024-03-19T01:19:35.171904+00:00 19994330.278000000864 28999999.983999971300 27869999.921000000089 3959183.887000083923 60388.055279663 2024-03-19T01:19:36.162912+00:00 19994330.273999989033 29000000.029999971390 27870000.037000000477 3962376.052999972831 60388.055291323 2024-03-19T01:19:37.170287+00:00 19994330.278000000864 28999999.965999960899 27870000.043999999762 3957124.018000007141 60388.055302977 2024-03-19T01:19:38.177167+00:00 19994330.278000000864 29000000.022000070661 27870000.005000028759 3963545.952999948990 60388.055314452 2024-03-19T01:19:39.168670+00:00 19994330.281000021845 28999999.998999949545 27869999.986999988556 3966249.006000041962 60388.055326112 2024-03-19T01:19:40.176044+00:00 19994330.277000010014 29000000.009000059217 27869999.995000001043 3958457.041999936104 60388.055337582 2024-03-19T01:19:41.167052+00:00 19994330.274999979883 29000000.022999998182 27869999.962000008672 3960366.054000020027 60388.055349235 2024-03-19T01:19:42.173931+00:00 19994330.279000040144 28999999.950999978930 27870000.072999950498 3959752.898000001907 60388.055360711 2024-03-19T01:19:43.165434+00:00 19994330.278999980539 29000000.009999990463 27869999.950000051409 3960339.019999980927 60388.055372370 2024-03-19T01:19:44.172809+00:00 19994330.275999959558 29000000.003999948502 27869999.981999989599 3963311.111000061035 60388.055383841 2024-03-19T01:19:45.163817+00:00 19994330.278000000864 28999999.953999999911 27870000.005999978632 3964409.955999969970 60388.055395500 2024-03-19T01:19:46.171192+00:00 19994330.282000008970 29000000.052000001073 27870000.034999970347 3967197.850000023842 60388.055406976 2024-03-19T01:19:47.162695+00:00 19994330.275000039488 28999999.999000001699 27869999.897000011057 3968846.065000057220 60388.055418629 2024-03-19T01:19:48.169575+00:00 19994330.277000010014 29000000.006000000983 27870000.075999978930 3961764.018999934196 60388.055430289 2024-03-19T01:19:49.176950+00:00 19994330.274999979883 28999999.986000001431 27870000.014999989420 3966818.046000003815 60388.055441759 2024-03-19T01:19:50.167957+00:00 19994330.280999958515 28999999.997999999672 27870000.045000080019 3964504.947999954224 60388.055453418 2024-03-19T01:19:51.175332+00:00 19994330.278000000864 29000000.011000011116 27869999.977999929339 3962330.027000070084 60388.055464894 2024-03-19T01:19:52.166835+00:00 19994330.276000019163 29000000.014999989420 27869999.956000089645 3966386.939999938011 60388.055476548 2024-03-19T01:19:53.173715+00:00 19994330.278000000864 28999999.966000020504 27870000.014999989420 3962545.040000081062 60388.055488023 2024-03-19T01:19:54.165218+00:00 19994330.277000069618 29000000.028999980539 27869999.942999958992 3957444.996999979019 60388.055499677 2024-03-19T01:19:55.172097+00:00 19994330.278000000864 28999999.972999989986 27870000.093000050634 3957294.074999928009 60388.055511153 2024-03-19T01:19:56.163600+00:00 19994330.278999920934 28999999.994000021368 27869999.889999989420 3962221.990000010002 60388.055522806 2024-03-19T01:19:57.170479+00:00 19994330.281000021845 29000000.041000008583 27870000.105000019073 3961599.981000065804 60388.055534282 2024-03-19T01:19:58.161982+00:00 19994330.277000069618 28999999.969999969006 27870000.005999919027 3963776.937000035774 60388.055545942 2024-03-19T01:19:59.169358+00:00 19994330.275999899954 29000000.021000031382 27870000.022999998182 3958837.063999890815 60388.055557596 2024-03-19T01:20:00.176237+00:00 19994330.278000000864 28999999.992999970913 27869999.956000089645 3964650.003000020981 60388.055569071 2024-03-19T01:20:01.167740+00:00 19994330.277000069618 28999999.991000000387 27869999.977999929339 3960565.984000086784 60388.055580725 2024-03-19T01:20:02.174619+00:00 19994330.276999950409 28999999.970000088215 27870000.011000040919 3959283.010999917984 60388.055592201 2024-03-19T01:20:03.166123+00:00 19994330.279999971390 29000000.010999921709 27870000.003999948502 3960671.994000076782 60388.055603860 2024-03-19T01:20:04.173498+00:00 19994330.278000000864 29000000.036000009626 27869999.978000041097 3959425.949000000954 60388.055615330 2024-03-19T01:20:05.164505+00:00 19994330.275000099093 29000000.019000049680 27870000.049000021070 3958301.761999965180 60388.055626989 2024-03-19T01:20:06.171880+00:00 19994330.278999920934 28999999.955999970436 27869999.970999959856 3957522.291999936104 60388.055638465 2024-03-19T01:20:07.163383+00:00 19994330.276000019163 29000000.019999980927 27869999.973000049591 3957799.917000054847 60388.055650119 2024-03-19T01:20:08.170262+00:00 19994330.278000000864 28999999.970000028610 27870000.017000000924 3960606.023000001907 60388.055661594 2024-03-19T01:20:09.161766+00:00 19994330.281000021845 29000000.023999929428 27869999.969000000507 3961564.123999952804 60388.055673248 2024-03-19T01:20:10.168644+00:00 19994330.278000000864 28999999.983000040054 27870000.059000000358 3963353.995000004768 60388.055684907 2024-03-19T01:20:11.176020+00:00 19994330.279000040144 29000000.031000021845 27869999.969999998808 3965785.910000085831 60388.055696378 2024-03-19T01:20:12.167027+00:00 19994330.276999950409 28999999.957000020891 27869999.932999998331 3960528.039999961853 60388.055708037 2024-03-19T01:20:13.174403+00:00 19994330.274000048637 29000000.023999929428 27870000.069999989122 3957863.962999939919 60388.055719507 2024-03-19T01:20:14.165410+00:00 19994330.278000000864 28999999.989000078291 27869999.958000000566 3961029.127000092994 60388.055731167 2024-03-19T01:20:15.172785+00:00 19994330.281000021845 29000000.024999979883 27870000.059000018984 3959096.861999989022 60388.055742636 2024-03-19T01:20:16.163792+00:00 19994330.275999899954 28999999.952999949455 27869999.891999989748 3960111.084999918938 60388.055754296 2024-03-19T01:20:17.171167+00:00 19994330.278000000864 29000000.064000010490 27870000.156999979168 3964616.850000023842 60388.055765772 2024-03-19T01:20:18.162670+00:00 19994330.276999998838 28999999.981999989599 27869999.981000009924 3961265.159000039101 60388.055777425 2024-03-19T01:20:19.169549+00:00 19994330.276999998838 28999999.993000030518 27869999.947000030428 3961065.921999930870 60388.055789085 2024-03-19T01:20:20.176925+00:00 19994330.279000010341 28999999.975000020117 27870000.000000000000 3964419.944000006188 60388.055800560 2024-03-19T01:20:21.168427+00:00 19994330.280000001192 29000000.003999948502 27869999.960999969393 3958501.103000044823 60388.055812214 2024-03-19T01:20:22.175307+00:00 19994330.278000000864 29000000.054000001401 27870000.045000020415 3959491.026999949943 60388.055823690 2024-03-19T01:20:23.166811+00:00 19994330.276000011712 28999999.980000000447 27870000.062000039965 3955064.994000076782 60388.055835344 2024-03-19T01:20:24.173690+00:00 19994330.276999980211 28999999.961000010371 27869999.942999958992 3955668.834999918938 60388.055846820 2024-03-19T01:20:25.165193+00:00 19994330.277000010014 29000000.050000000745 27870000.000000000000 3960873.083000063896 60388.055858473 2024-03-19T01:20:26.172071+00:00 19994330.280000001192 28999999.989000011235 27869999.972000058740 3959337.059999942780 60388.055869949 2024-03-19T01:20:27.163575+00:00 19994330.280999988317 28999999.991000000387 27870000.037999991328 3953787.974000095855 60388.055881608 2024-03-19T01:20:28.170950+00:00 19994330.272000011057 29000000.013999998569 27869999.995999928564 3958351.929999948014 60388.055893078 2024-03-19T01:20:29.161958+00:00 19994330.282999988645 28999999.972999989986 27870000.024999979883 3958300.047999978065 60388.055904738 2024-03-19T01:20:30.169333+00:00 19994330.274000018835 29000000.027000010014 27869999.979000091553 3959768.853000044823 60388.055916391 2024-03-19T01:20:31.176212+00:00 19994330.275999959558 28999999.967999991030 27869999.985000010580 3958941.166000009049 60388.055927867 2024-03-19T01:20:32.167715+00:00 19994330.281000021845 28999999.998000029474 27870000.019999980927 3960568.026000022888 60388.055939526 2024-03-19T01:20:33.175090+00:00 19994330.278000000864 29000000.032999988645 27869999.967000011355 3959627.026999949943 60388.055950996 2024-03-19T01:20:34.166098+00:00 19994330.278000000864 28999999.977000001818 27870000.021999958903 3963679.973000050057 60388.055962656 2024-03-19T01:20:35.173473+00:00 19994330.276000019163 29000000.015999969095 27869999.986000061035 3957686.881999969017 60388.055974126 2024-03-19T01:20:36.164480+00:00 19994330.274999979883 28999999.947000030428 27870000.050999999046 3962464.151999949943 60388.055985785 2024-03-19T01:20:37.171854+00:00 19994330.282000008970 29000000.032000008970 27869999.957999940962 3954533.861000061035 60388.055997255 2024-03-19T01:20:38.162862+00:00 19994330.274999979883 29000000.009999990463 27870000.003999948502 3959599.113999962807 60388.056008915 2024-03-19T01:20:39.170237+00:00 19994330.279000040144 28999999.988999959081 27869999.989000078291 3956961.996999979019 60388.056020385 2024-03-19T01:20:40.161246+00:00 19994330.278000000864 29000000.037000000477 27869999.957000020891 3959440.917000054847 60388.056032044 2024-03-19T01:20:41.168620+00:00 19994330.277000010014 28999999.976000070572 27870000.006999969482 3961934.995000004768 60388.056043698 2024-03-19T01:20:42.175499+00:00 19994330.278999980539 29000000.006999969482 27870000.044999960810 3960760.004999995232 60388.056055174 2024-03-19T01:20:43.167002+00:00 19994330.277000010014 29000000.000999931246 27869999.978999968618 3962419.021000028122 60388.056066833 2024-03-19T01:20:44.174379+00:00 19994330.280000030994 28999999.978000041097 27869999.952000018209 3959103.988999962807 60388.056078303 2024-03-19T01:20:45.165385+00:00 19994330.275999899954 28999999.983999971300 27869999.984000090510 3957332.064000010025 60388.056089962 2024-03-19T01:20:46.172760+00:00 19994330.279000040144 28999999.996000051498 27870000.055999990553 3961090.996999979019 60388.056101438 2024-03-19T01:20:47.164263+00:00 19994330.274999979883 29000000.060999989510 27869999.984000001103 3957957.967999935150 60388.056113092 2024-03-19T01:20:48.171142+00:00 19994330.279000040144 28999999.980999950320 27870000.032999988645 3958294.027999997139 60388.056124568 2024-03-19T01:20:49.162645+00:00 19994330.276999950409 29000000.004000071436 27869999.962000008672 3958704.899000049103 60388.056136222 2024-03-19T01:20:50.169525+00:00 19994330.279000040144 28999999.998999949545 27870000.050999999046 3965253.097000000067 60388.056147697 2024-03-19T01:20:51.161028+00:00 19994330.281000021845 28999999.962000008672 27870000.040000010282 3962399.948000000790 60388.056159357 2024-03-19T01:20:52.168403+00:00 19994330.274999979883 29000000.046000000089 27869999.926999989897 3957118.089999999851 60388.056171010 2024-03-19T01:20:53.175282+00:00 19994330.276000019163 28999999.953999999911 27870000.039000000805 3960987.933999999892 60388.056182486 2024-03-19T01:20:54.166786+00:00 19994330.279999971390 29000000.057999968529 27870000.004000011832 3957585.013999999035 60388.056194140 2024-03-19T01:20:55.173665+00:00 19994330.274999979883 29000000.025000099093 27870000.031000021845 3962124.001000002027 60388.056205615 2024-03-19T01:20:56.165168+00:00 19994330.277000069618 28999999.935999989510 27870000.023999989033 3954993.969999998808 60388.056217269 2024-03-19T01:20:57.172046+00:00 19994330.278999920934 29000000.008000019938 27869999.933999959379 3962200.054000000935 60388.056228745 2024-03-19T01:20:58.163550+00:00 19994330.281000021845 28999999.983999971300 27870000.041000008583 3957815.850000001024 60388.056240404 2024-03-19T01:20:59.170926+00:00 19994330.272999998182 29000000.004999998957 27869999.974000040442 3956376.180999993812 60388.056251874 2024-03-19T01:21:00.161933+00:00 19994330.279999971390 29000000.021000009030 27869999.953999999911 3958490.919000000227 60388.056263533 2024-03-19T01:21:01.169307+00:00 19994330.278000000864 29000000.000999990851 27870000.022000011057 3961111.068000004161 60388.056275004 2024-03-19T01:21:02.160315+00:00 19994330.278000000864 28999999.976000010967 27870000.039999961853 3962882.002999999095 60388.056286663 2024-03-19T01:21:03.167690+00:00 19994330.282999988645 29000000.004999998957 27869999.984000030905 3955494.983999996912 60388.056298317 2024-03-19T01:21:04.174569+00:00 19994330.276000019163 29000000.014999989420 27869999.995999988168 3956957.970000005793 60388.056309792 2024-03-19T01:21:05.166072+00:00 19994330.276000019163 28999999.989000018686 27869999.971999999136 3955398.066999994218 60388.056321452 2024-03-19T01:21:06.173448+00:00 19994330.276999950409 29000000.002000000328 27870000.047999981791 3959194.919000000227 60388.056332922 2024-03-19T01:21:07.164455+00:00 19994330.275000099093 29000000.004000011832 27869999.973000049591 3960351.017000005115 60388.056344581 2024-03-19T01:21:08.171830+00:00 19994330.281000021845 29000000.032999988645 27869999.982999920845 3957716.993000001181 60388.056356051 2024-03-19T01:21:09.162837+00:00 19994330.278999920934 28999999.962999999523 27869999.984000090510 3954463.923999994993 60388.056367711 2024-03-19T01:21:10.170213+00:00 19994330.278000000864 29000000.018000010401 27870000.002999901772 3953345.049999997020 60388.056379186 2024-03-19T01:21:11.161718+00:00 19994330.276999998838 28999999.936999980360 27869999.991000059992 3957696.065000012983 60388.056390840 2024-03-19T01:21:12.168595+00:00 19994330.276000000536 29000000.027000010014 27869999.970000028610 3958056.988999993075 60388.056402500 2024-03-19T01:21:13.175972+00:00 19994330.278999999166 29000000.032999988645 27870000.074999928474 3959713.989999995101 60388.056413969 2024-03-19T01:21:14.166977+00:00 19994330.275000009686 28999999.949999991804 27869999.986000061035 3965560.930000007153 60388.056425629 2024-03-19T01:21:15.174353+00:00 19994330.282999988645 29000000.055000010878 27870000.036000009626 3962867.064999998081 60388.056437099 2024-03-19T01:21:16.165360+00:00 19994330.277000010014 28999999.972999989986 27869999.939999941736 3964269.905000001192 60388.056448759 2024-03-19T01:21:17.172735+00:00 19994330.272999998182 28999999.983999971300 27870000.034000039101 3956535.061000003945 60388.056460229 2024-03-19T01:21:18.163742+00:00 19994330.278000000864 29000000.002000089735 27869999.955999970436 3963197.012999997009 60388.056471888 2024-03-19T01:21:19.171117+00:00 19994330.278000000864 29000000.021999958903 27870000.075999978930 3959909.010000004899 60388.056483364 2024-03-19T01:21:20.162620+00:00 19994330.278999980539 29000000.006000038236 27869999.956000089645 3963989.955999999773 60388.056495017 2024-03-19T01:21:21.169500+00:00 19994330.281000021845 29000000.000000000000 27869999.971999999136 3955060.988999993075 60388.056506493 2024-03-19T01:21:22.161003+00:00 19994330.275999989361 28999999.992999911308 27870000.006999969482 3962797.070000008214 60388.056518147 2024-03-19T01:21:23.167882+00:00 19994330.277000010014 28999999.967000011355 27870000.034999970347 3967869.923999994993 60388.056529806 2024-03-19T01:21:24.175257+00:00 19994330.278000000864 29000000.019999980927 27869999.963999990374 3962708.136000006925 60388.056541282 2024-03-19T01:21:25.166761+00:00 19994330.278000000864 29000000.033000111580 27870000.048999998719 3963581.845999985933 60388.056552935 2024-03-19T01:21:26.173640+00:00 19994330.276000019163 28999999.966999888420 27869999.958999998868 3965332.080999999773 60388.056564411 2024-03-19T01:21:27.165143+00:00 19994330.283999979496 29000000.049000021070 27870000.094000000507 3961358.068000019062 60388.056576065 2024-03-19T01:21:28.172022+00:00 19994330.272999998182 28999999.977000001818 27869999.883000001311 3960500.992999970913 60388.056587541 2024-03-19T01:21:29.163525+00:00 19994330.278000000864 28999999.949000000954 27869999.983999978751 3967943.924000024796 60388.056599195 2024-03-19T01:21:30.170405+00:00 19994330.278999980539 29000000.022999998182 27870000.089000020176 3962281.084999979008 60388.056610670 2024-03-19T01:21:31.161908+00:00 19994330.275000039488 29000000.031000021845 27869999.981000009924 3957773.908000022173 60388.056622330 2024-03-19T01:21:32.169283+00:00 19994330.278999980539 28999999.991000059992 27869999.921999990940 3964976.969999998808 60388.056633800 2024-03-19T01:21:33.160290+00:00 19994330.278999980539 29000000.005999919027 27870000.131999999285 3960482.046000003815 60388.056645459 2024-03-19T01:21:34.167665+00:00 19994330.278999980539 28999999.986999988556 27869999.974000010639 3960274.016999990214 60388.056657113 2024-03-19T01:21:35.174544+00:00 19994330.275000039488 29000000.009000059217 27869999.925999999046 3960891.967000008095 60388.056668588 2024-03-19T01:21:36.166048+00:00 19994330.277000010014 28999999.986000001431 27870000.020999971777 3956394.048999994993 60388.056680242 2024-03-19T01:21:37.172927+00:00 19994330.280000030994 29000000.046999990940 27870000.011000040919 3965286.041000009049 60388.056691718 2024-03-19T01:21:38.164430+00:00 19994330.278000000864 28999999.960000008345 27870000.000000000000 3961872.948999971151 60388.056703371 2024-03-19T01:21:39.171309+00:00 19994330.278000000864 28999999.952999990433 27869999.977999988943 3964140.002000004053 60388.056714847 2024-03-19T01:21:40.162813+00:00 19994330.276999950409 29000000.055000010878 27870000.000000000000 3957693.996000022162 60388.056726507 2024-03-19T01:21:41.170188+00:00 19994330.279999971390 28999999.991999980062 27870000.058000031859 3960022.041999996174 60388.056737977 2024-03-19T01:21:42.161195+00:00 19994330.274999979883 29000000.040000021458 27869999.988999959081 3961839.868999987841 60388.056749636 2024-03-19T01:21:43.168570+00:00 19994330.279000040144 28999999.921000000089 27869999.928999960423 3960321.062000005972 60388.056761106 2024-03-19T01:21:44.159577+00:00 19994330.279000040144 29000000.064000010490 27870000.049000021070 3964996.974000006914 60388.056772766 2024-03-19T01:21:45.166952+00:00 19994330.276999950409 28999999.972999989986 27869999.961000081152 3961919.101999998093 60388.056784419 2024-03-19T01:21:46.173832+00:00 19994330.277000069618 28999999.990000009537 27870000.074000000954 3962254.923999994993 60388.056795895 2024-03-19T01:21:47.165335+00:00 19994330.275999899954 28999999.991999980062 27869999.957999940962 3960445.958999990951 60388.056807554 2024-03-19T01:21:48.172710+00:00 19994330.277000069618 29000000.032000008970 27869999.991000059992 3960761.043000013102 60388.056819024 2024-03-19T01:21:49.163717+00:00 19994330.278000000864 28999999.988999959081 27870000.080999970436 3964467.963999987114 60388.056830684 2024-03-19T01:21:50.171093+00:00 19994330.276999950409 29000000.018000010401 27869999.932999968529 3962514.013999999035 60388.056842154 2024-03-19T01:21:51.162099+00:00 19994330.281000021845 28999999.943000018597 27870000.019000049680 3960539.039000004996 60388.056853813 2024-03-19T01:21:52.169475+00:00 19994330.282000061125 29000000.046999990940 27870000.013999938965 3960246.928999990225 60388.056865283 2024-03-19T01:21:53.160482+00:00 19994330.274999979883 28999999.999000009149 27869999.950000051409 3960193.000000000000 60388.056876943 2024-03-19T01:21:54.167857+00:00 19994330.272999998182 28999999.974000040442 27869999.978999968618 3959426.120000004768 60388.056888602 2024-03-19T01:21:55.175233+00:00 19994330.279999971390 28999999.974999900907 27869999.986999988556 3965209.038000016939 60388.056900072 2024-03-19T01:21:56.166240+00:00 19994330.281000021845 29000000.012000080198 27870000.113999959081 3959589.875000000000 60388.056911732 2024-03-19T01:21:57.173614+00:00 19994330.276000019163 29000000.054999951273 27869999.893000010401 3957070.053000003099 60388.056923202 2024-03-19T01:21:58.164622+00:00 19994330.280999898911 28999999.978000041097 27870000.030000090599 3960611.967999995220 60388.056934861 2024-03-19T01:21:59.171997+00:00 19994330.274000048637 28999999.967999938875 27869999.957999940962 3956634.948000013828 60388.056946331 2024-03-19T01:22:00.163005+00:00 19994330.279000040144 29000000.054000020027 27870000.064000010490 3960825.015999972820 60388.056957990 2024-03-19T01:22:01.170380+00:00 19994330.274999979883 28999999.980000019073 27869999.939000010490 3964034.021000028122 60388.056969461 2024-03-19T01:22:02.161386+00:00 19994330.279999971390 28999999.996999979019 27870000.003000020981 3961151.027999997139 60388.056981120 2024-03-19T01:22:03.168762+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3961376.936999977101 60388.056992596 2024-03-19T01:22:04.160265+00:00 19994330.276000019163 29000000.009999990463 27869999.951000001281 3960027.046999990940 60388.057004249 2024-03-19T01:22:05.167144+00:00 19994330.280999999493 28999999.977000001818 27870000.085999999195 3961513.958999990951 60388.057015909 2024-03-19T01:22:06.174520+00:00 19994330.274999998510 29000000.009999990463 27869999.925999999046 3963252.115000010002 60388.057027385 2024-03-19T01:22:07.166023+00:00 19994330.276999998838 28999999.963000059128 27870000.054999988526 3965207.909000039101 60388.057039038 2024-03-19T01:22:08.172902+00:00 19994330.276000011712 29000000.028999920934 27869999.986000001431 3961621.046000003815 60388.057050514 2024-03-19T01:22:09.164405+00:00 19994330.278999999166 28999999.955000039190 27869999.990000009537 3958136.974999963772 60388.057062173 2024-03-19T01:22:10.171780+00:00 19994330.280999999493 29000000.060999989510 27869999.981000009924 3958971.012000023853 60388.057073643 2024-03-19T01:22:11.162788+00:00 19994330.276999980211 28999999.986999988556 27869999.994999971241 3967685.009000002872 60388.057085303 2024-03-19T01:22:12.170163+00:00 19994330.275000009686 28999999.986999988556 27870000.006000008434 3962735.921000003815 60388.057096773 2024-03-19T01:22:13.161170+00:00 19994330.279000010341 28999999.982999999076 27870000.032999988645 3959077.075999975204 60388.057108432 2024-03-19T01:22:14.168545+00:00 19994330.280000001192 29000000.025999989361 27869999.940999981016 3963646.952000021935 60388.057119902 2024-03-19T01:22:15.159552+00:00 19994330.278000000864 29000000.000000000000 27870000.075000051409 3960256.093999981880 60388.057131561 2024-03-19T01:22:16.166928+00:00 19994330.278000000864 28999999.971999999136 27869999.921999990940 3961343.870999991894 60388.057143221 2024-03-19T01:22:17.174303+00:00 19994330.277000010014 29000000.021000001580 27870000.081999961287 3958816.039000033867 60388.057154691 2024-03-19T01:22:18.165310+00:00 19994330.277999971062 29000000.009999990463 27870000.004000011832 3960030.027999997139 60388.057166351 2024-03-19T01:22:19.172685+00:00 19994330.276000019163 29000000.005000028759 27869999.956000030041 3960148.028999983799 60388.057177820 2024-03-19T01:22:20.163692+00:00 19994330.277000010014 28999999.980999980122 27870000.000999990851 3959194.965999960899 60388.057189480 2024-03-19T01:22:21.171068+00:00 19994330.280999958515 29000000.007000029087 27870000.022000011057 3960291.994000018109 60388.057200956 2024-03-19T01:22:22.162571+00:00 19994330.275000039488 29000000.014999989420 27870000.008999940008 3961303.017000020016 60388.057212609 2024-03-19T01:22:23.169450+00:00 19994330.279999971390 29000000.003000020981 27869999.970000028610 3960259.935000001919 60388.057224080 2024-03-19T01:22:24.160457+00:00 19994330.276000019163 29000000.032000008970 27870000.050999999046 3957856.143999993801 60388.057235739 2024-03-19T01:22:25.167832+00:00 19994330.278999980539 28999999.962999999523 27869999.945999979973 3961606.929000020027 60388.057247392 2024-03-19T01:22:26.174712+00:00 19994330.275000039488 29000000.038999971002 27870000.036000009626 3960729.037999988068 60388.057258868 2024-03-19T01:22:27.166215+00:00 19994330.282000008970 28999999.921999990940 27869999.952000018209 3960116.893999993801 60388.057270522 2024-03-19T01:22:28.173094+00:00 19994330.276999950409 29000000.004000011832 27870000.062000039965 3961800.033999979030 60388.057281998 2024-03-19T01:22:29.164597+00:00 19994330.277000010014 29000000.056999981403 27869999.978999968618 3963497.030000030994 60388.057293657 2024-03-19T01:22:30.171972+00:00 19994330.277000010014 28999999.984000030905 27869999.937000039965 3962784.071999967098 60388.057305127 2024-03-19T01:22:31.162980+00:00 19994330.277000010014 28999999.986999988556 27870000.036999940872 3960541.966000020970 60388.057316787 2024-03-19T01:22:32.170354+00:00 19994330.279000040144 28999999.978000041097 27870000.046000000089 3959391.014999986161 60388.057328257 2024-03-19T01:22:33.161362+00:00 19994330.279999971390 28999999.980999950320 27869999.945999979973 3959967.920000017155 60388.057339916 2024-03-19T01:22:34.168737+00:00 19994330.276999950409 29000000.049000021070 27870000.064000010490 3958004.927999972831 60388.057351386 2024-03-19T01:22:35.159744+00:00 19994330.277000069618 28999999.981999989599 27869999.988000039011 3961173.078999996185 60388.057363045 2024-03-19T01:22:36.167119+00:00 19994330.278000000864 29000000.019999980927 27870000.006999969482 3957643.147000014782 60388.057374705 2024-03-19T01:22:37.174495+00:00 19994330.273999929428 29000000.014000058174 27870000.006999969482 3960468.822000027169 60388.057386175 2024-03-19T01:22:38.165501+00:00 19994330.279000040144 28999999.986999988556 27869999.923000101000 3957969.024999976158 60388.057397834 2024-03-19T01:22:39.172876+00:00 19994330.279999971390 28999999.946999911219 27870000.007999900728 3957681.972999989986 60388.057409304 2024-03-19T01:22:40.163884+00:00 19994330.276000019163 29000000.030000090599 27870000.020000100136 3959625.173000038136 60388.057420963 2024-03-19T01:22:41.171259+00:00 19994330.276999950409 29000000.005999919027 27869999.990000009537 3963571.824000000954 60388.057432434 2024-03-19T01:22:42.162267+00:00 19994330.280000090599 29000000.011000040919 27869999.965999998152 3965129.001999973785 60388.057444093 2024-03-19T01:22:43.169642+00:00 19994330.275999899954 28999999.988999959081 27870000.052000001073 3962396.069000006188 60388.057455563 2024-03-19T01:22:44.160649+00:00 19994330.279000040144 28999999.981999989599 27870000.015999998897 3960870.014999986161 60388.057467222 2024-03-19T01:22:45.168024+00:00 19994330.278000000864 29000000.039000030607 27869999.962000008672 3964313.932000041008 60388.057478698 2024-03-19T01:22:46.159527+00:00 19994330.281000021845 28999999.988999959081 27869999.966000009328 3963085.970999956131 60388.057490352 2024-03-19T01:22:47.166407+00:00 19994330.272999998182 29000000.014000058174 27870000.084999978542 3962766.041000009049 60388.057502011 2024-03-19T01:22:48.173784+00:00 19994330.279000040144 29000000.001000050455 27869999.949000000954 3961467.963999987114 60388.057513481 2024-03-19T01:22:49.164789+00:00 19994330.278000000864 28999999.932999968529 27869999.929000020027 3963593.027000010014 60388.057525141 2024-03-19T01:22:50.172164+00:00 19994330.278999920934 29000000.050000000745 27870000.076999988407 3956464.980000019073 60388.057536611 2024-03-19T01:22:51.163172+00:00 19994330.279000040144 28999999.982000000775 27869999.950000021607 3959915.987999976147 60388.057548270 2024-03-19T01:22:52.170546+00:00 19994330.276000019163 29000000.010000009090 27870000.047999981791 3958957.994000018109 60388.057559740 2024-03-19T01:22:53.161554+00:00 19994330.278000000864 28999999.981999989599 27869999.930999990553 3957843.142000020016 60388.057571399 2024-03-19T01:22:54.168929+00:00 19994330.274999979883 29000000.037000019103 27870000.096000019461 3959978.896999955177 60388.057582875 2024-03-19T01:22:55.160432+00:00 19994330.278999920934 28999999.998999979347 27869999.983999971300 3966630.016000031959 60388.057594529 2024-03-19T01:22:56.167311+00:00 19994330.277000069618 28999999.988000009209 27870000.011000040919 3960752.024999976158 60388.057606005 2024-03-19T01:22:57.158815+00:00 19994330.281000021845 29000000.018999990076 27869999.990000009537 3957696.039000033867 60388.057617659 2024-03-19T01:22:58.165694+00:00 19994330.276000019163 28999999.991000000387 27869999.966999951750 3958536.990999997128 60388.057629318 2024-03-19T01:22:59.173069+00:00 19994330.278999999166 28999999.988000039011 27870000.013000011444 3962158.891999959946 60388.057640794 2024-03-19T01:23:00.164572+00:00 19994330.274999998510 29000000.002999961376 27870000.048000041395 3960540.076000034809 60388.057652447 2024-03-19T01:23:01.171451+00:00 19994330.282000008970 29000000.028000000864 27869999.960000038147 3961091.928999959957 60388.057663918 2024-03-19T01:23:02.162459+00:00 19994330.274999991059 28999999.972999989986 27870000.005999919027 3960491.923000038136 60388.057675577 2024-03-19T01:23:03.169834+00:00 19994330.278999999166 28999999.980000019073 27869999.981999989599 3959314.138999999035 60388.057687053 2024-03-19T01:23:04.161337+00:00 19994330.278999999166 29000000.000999990851 27870000.070999979973 3964107.013999999035 60388.057698706 2024-03-19T01:23:05.168216+00:00 19994330.275000009686 29000000.008000019938 27869999.940000060946 3963605.936999977101 60388.057710182 2024-03-19T01:23:06.159720+00:00 19994330.278000000864 28999999.986999988556 27870000.031000021845 3961185.060999989975 60388.057721836 2024-03-19T01:23:07.166598+00:00 19994330.277000010014 29000000.051999989897 27870000.026000019163 3960125.904999970924 60388.057733495 2024-03-19T01:23:08.173974+00:00 19994330.280999988317 28999999.995000001043 27869999.944000009447 3965076.022000073921 60388.057744965 2024-03-19T01:23:09.164981+00:00 19994330.277000010014 28999999.955000039190 27870000.009999990463 3964135.129999995232 60388.057756625 2024-03-19T01:23:10.172356+00:00 19994330.280000001192 29000000.037999991328 27870000.053999900818 3959701.873000026215 60388.057768094 2024-03-19T01:23:11.163364+00:00 19994330.274999979883 28999999.990000009537 27869999.906000021845 3959478.090999960899 60388.057779754 2024-03-19T01:23:12.170739+00:00 19994330.277000010014 29000000.014999989420 27870000.065999981016 3957764.049000024796 60388.057791230 2024-03-19T01:23:13.162241+00:00 19994330.277000010014 28999999.983000040054 27869999.992000099272 3959273.967999935150 60388.057802883 2024-03-19T01:23:14.169121+00:00 19994330.279999971390 28999999.972999930382 27869999.942999958992 3957512.978000044823 60388.057814353 2024-03-19T01:23:15.160128+00:00 19994330.279000040144 29000000.014999989420 27870000.054000020027 3959554.049000024796 60388.057826013 2024-03-19T01:23:16.167503+00:00 19994330.275999959558 28999999.979000091553 27869999.973999980837 3959117.880999923218 60388.057837489 2024-03-19T01:23:17.159006+00:00 19994330.278000000864 29000000.026999950409 27869999.965999960899 3963276.044000030030 60388.057849142 2024-03-19T01:23:18.165886+00:00 19994330.276000019163 28999999.978000041097 27870000.037000060081 3958780.953000069130 60388.057860801 2024-03-19T01:23:19.173261+00:00 19994330.277000010014 29000000.020999908447 27869999.986999988556 3956783.067999958992 60388.057872277 2024-03-19T01:23:20.164765+00:00 19994330.279999971390 29000000.000000000000 27869999.970999959856 3964041.957000017166 60388.057883931 2024-03-19T01:23:21.171642+00:00 19994330.280000030994 28999999.994000080973 27870000.083000000566 3958909.993999958038 60388.057895407 2024-03-19T01:23:22.163145+00:00 19994330.279999971390 29000000.021999958903 27869999.974000010639 3959041.003000020981 60388.057907061 2024-03-19T01:23:23.170026+00:00 19994330.275000039488 28999999.942999958992 27869999.991999998689 3961935.027999997139 60388.057918536 2024-03-19T01:23:24.161531+00:00 19994330.276999950409 29000000.042000059038 27869999.949999999255 3961555.891999959946 60388.057930196 2024-03-19T01:23:25.168904+00:00 19994330.275000039488 28999999.968000050634 27870000.052000001073 3958866.030000091065 60388.057941666 2024-03-19T01:23:26.159911+00:00 19994330.279999971390 29000000.020999908447 27870000.053999990225 3960992.987999916077 60388.057953320 2024-03-19T01:23:27.166790+00:00 19994330.277000069618 29000000.011999998242 27869999.948000010103 3961365.154999970924 60388.057964795 2024-03-19T01:23:28.158294+00:00 19994330.280999898911 29000000.008999999613 27869999.945999979973 3962304.920000075828 60388.057976449 2024-03-19T01:23:29.165173+00:00 19994330.276000019163 28999999.973999988288 27870000.083000000566 3958276.949000000954 60388.057988108 2024-03-19T01:23:30.172548+00:00 19994330.278000000864 29000000.030000001192 27870000.030000030994 3958515.016000031959 60388.057999578 2024-03-19T01:23:31.163555+00:00 19994330.276000019163 28999999.971999999136 27869999.919999960810 3964382.039999961853 60388.058011238 2024-03-19T01:23:32.170931+00:00 19994330.279000040144 29000000.020000010729 27870000.023999989033 3961000.907999991905 60388.058022708 2024-03-19T01:23:33.161938+00:00 19994330.279999971390 29000000.015999998897 27870000.006000038236 3958446.031999946106 60388.058034367 2024-03-19T01:23:34.169313+00:00 19994330.274999979883 29000000.016999989748 27869999.962999999523 3955151.027999997139 60388.058045837 2024-03-19T01:23:35.160320+00:00 19994330.279000040144 28999999.947999980301 27870000.005999978632 3959766.961000084877 60388.058057496 2024-03-19T01:23:36.167694+00:00 19994330.278999920934 29000000.011000040919 27870000.065000001341 3957520.067999958992 60388.058068972 2024-03-19T01:23:37.159198+00:00 19994330.276000019163 28999999.984999950975 27869999.930000010878 3959404.034999967087 60388.058080626 2024-03-19T01:23:38.166078+00:00 19994330.276000019163 29000000.013000011444 27870000.042999979109 3960607.074000000954 60388.058092285 2024-03-19T01:23:39.173453+00:00 19994330.281000021845 28999999.998000029474 27869999.937999960035 3962072.766000031959 60388.058103755 2024-03-19T01:23:40.164460+00:00 19994330.276999950409 29000000.005999978632 27870000.039000030607 3963588.057999968994 60388.058115415 2024-03-19T01:23:41.171835+00:00 19994330.278000000864 28999999.990000009537 27870000.047999981791 3955795.093000053894 60388.058126891 2024-03-19T01:23:42.163338+00:00 19994330.276000019163 29000000.000000000000 27869999.904000040144 3958776.067000031006 60388.058138544 2024-03-19T01:23:43.170218+00:00 19994330.279000040144 29000000.015999969095 27870000.065999981016 3963947.854999899864 60388.058150020 2024-03-19T01:23:44.161721+00:00 19994330.276999950409 29000000.011000040919 27869999.998000029474 3963294.076000093948 60388.058161679 2024-03-19T01:23:45.169096+00:00 19994330.282999988645 28999999.958999931812 27869999.957999940962 3958757.949000000954 60388.058173149 2024-03-19T01:23:46.160103+00:00 19994330.274000048637 29000000.026000019163 27869999.998000029474 3964384.041000009049 60388.058184809 2024-03-19T01:23:47.167478+00:00 19994330.276999950409 28999999.986999988556 27870000.016999959946 3959297.996999979019 60388.058196279 2024-03-19T01:23:48.158486+00:00 19994330.277000069618 28999999.988000039011 27869999.959000110626 3964810.992999910843 60388.058207938 2024-03-19T01:23:49.165861+00:00 19994330.275999899954 28999999.986999988556 27869999.991999980062 3962179.022000073921 60388.058219592 2024-03-19T01:23:50.172740+00:00 19994330.280000090599 29000000.026000019163 27870000.018000010401 3959601.993000030983 60388.058231068 2024-03-19T01:23:51.164243+00:00 19994330.279999971390 29000000.003000020981 27869999.993999961764 3961961.998999952804 60388.058242727 2024-03-19T01:23:52.171618+00:00 19994330.278000000864 28999999.992999911308 27870000.052999969572 3954986.001999973785 60388.058254197 2024-03-19T01:23:53.162625+00:00 19994330.274000000209 28999999.979000091553 27869999.957000020891 3956704.971000074875 60388.058265856 2024-03-19T01:23:54.170001+00:00 19994330.278000000864 29000000.041000008583 27870000.047000050545 3956941.944999932777 60388.058277327 2024-03-19T01:23:55.161008+00:00 19994330.278000000864 28999999.996999979019 27870000.021999958903 3957029.194000006188 60388.058288986 2024-03-19T01:23:56.168383+00:00 19994330.278000000864 29000000.018000010401 27869999.973000049591 3960067.881999969017 60388.058300456 2024-03-19T01:23:57.159390+00:00 19994330.280999999493 28999999.981999989599 27870000.067999958992 3960135.067000031006 60388.058312115 2024-03-19T01:23:58.166766+00:00 19994330.278000000864 28999999.988000039011 27869999.934000018984 3958948.891000031959 60388.058323585 2024-03-19T01:23:59.157773+00:00 19994330.275999989361 29000000.029999971390 27869999.986999999732 3959497.064000010025 60388.058335245 2024-03-19T01:24:00.165148+00:00 19994330.277000010014 28999999.996999979019 27869999.978999998420 3959952.981999992859 60388.058346904 2024-03-19T01:24:01.172523+00:00 19994330.275999989361 28999999.957000020891 27870000.094000000507 3959510.011999965180 60388.058358374 2024-03-19T01:24:02.163530+00:00 19994330.280000001192 28999999.995000001043 27869999.944000009447 3958377.932999968994 60388.058370034 2024-03-19T01:24:03.170905+00:00 19994330.278000000864 29000000.038999918848 27869999.963999990374 3964684.078999996185 60388.058381510 2024-03-19T01:24:04.162409+00:00 19994330.279000010341 28999999.977000001818 27870000.080000009388 3956730.992000102997 60388.058393163 2024-03-19T01:24:05.169288+00:00 19994330.277000010014 29000000.006000000983 27869999.919999990612 3960195.930999993812 60388.058404639 2024-03-19T01:24:06.160791+00:00 19994330.277000010014 29000000.013000000268 27870000.063000019640 3957153.033999919891 60388.058416298 2024-03-19T01:24:07.168166+00:00 19994330.276999950409 29000000.011000011116 27869999.942999988794 3956107.019000052940 60388.058427768 2024-03-19T01:24:08.159173+00:00 19994330.277000010014 28999999.967000011355 27870000.005999978632 3963923.934000014793 60388.058439428 2024-03-19T01:24:09.166549+00:00 19994330.280000030994 28999999.971999999136 27869999.983000040054 3963411.028999925125 60388.058450898 2024-03-19T01:24:10.157556+00:00 19994330.277000010014 29000000.074000000954 27870000.007999960333 3958873.052000045776 60388.058462557 2024-03-19T01:24:11.164931+00:00 19994330.278999980539 28999999.947000000626 27870000.037000000477 3964320.865000010002 60388.058474211 2024-03-19T01:24:12.171810+00:00 19994330.273999989033 29000000.013999998569 27869999.967999991030 3959987.098999977112 60388.058485687 2024-03-19T01:24:13.163314+00:00 19994330.279999971390 28999999.973999980837 27870000.017000019550 3963813.023000001907 60388.058497340 2024-03-19T01:24:14.170193+00:00 19994330.277000010014 29000000.017000019550 27870000.013999998569 3957839.886000037193 60388.058508816 2024-03-19T01:24:15.161696+00:00 19994330.282000008970 29000000.022999998182 27870000.013000011444 3966115.120000004768 60388.058520470 2024-03-19T01:24:16.168574+00:00 19994330.277000010014 29000000.013000011444 27869999.981000009924 3958471.970999956131 60388.058531946 2024-03-19T01:24:17.160078+00:00 19994330.276000019163 29000000.007999960333 27870000.045000020415 3960826.940000057220 60388.058543599 2024-03-19T01:24:18.166957+00:00 19994330.277000010014 28999999.993000030518 27869999.957999940962 3961668.057999968994 60388.058555075 2024-03-19T01:24:19.158461+00:00 19994330.276999950409 29000000.000000000000 27870000.017000079155 3959282.924000024796 60388.058566734 2024-03-19T01:24:20.165836+00:00 19994330.279999971390 28999999.982999980450 27869999.993999961764 3960857.171000003815 60388.058578388 2024-03-19T01:24:21.172715+00:00 19994330.280000090599 28999999.970000028610 27870000.001000050455 3958275.858999968041 60388.058589864 2024-03-19T01:24:22.164218+00:00 19994330.274999979883 29000000.073999941349 27869999.996999979019 3964028.047999978065 60388.058601517 2024-03-19T01:24:23.171097+00:00 19994330.281000021845 28999999.952000018209 27870000.018000010401 3968165.950999975204 60388.058612993 2024-03-19T01:24:24.162601+00:00 19994330.272999998182 29000000.009999990463 27869999.988999959081 3960052.111999989022 60388.058624647 2024-03-19T01:24:25.169480+00:00 19994330.278999920934 28999999.981999989599 27869999.993000030518 3962144.979000092018 60388.058636122 2024-03-19T01:24:26.160983+00:00 19994330.278000000864 28999999.995000001043 27869999.980999950320 3962955.970999956131 60388.058647782 2024-03-19T01:24:27.168359+00:00 19994330.279000040144 28999999.993000030518 27869999.963999990374 3958303.995999931823 60388.058659252 2024-03-19T01:24:28.159365+00:00 19994330.276000019163 28999999.991999980062 27870000.057000041008 3960564.995000004768 60388.058670911 2024-03-19T01:24:29.166741+00:00 19994330.278999920934 29000000.060999989510 27869999.940999981016 3965370.960000038147 60388.058682381 2024-03-19T01:24:30.157748+00:00 19994330.275000099093 28999999.971000079066 27870000.069000009447 3962236.006999969017 60388.058694041 2024-03-19T01:24:31.165123+00:00 19994330.278000000864 28999999.985999941826 27869999.916000008583 3957933.077000021935 60388.058705700 2024-03-19T01:24:32.172498+00:00 19994330.278999920934 29000000.021999958903 27870000.095999959856 3963833.976999998093 60388.058717170 2024-03-19T01:24:33.163505+00:00 19994330.279999971390 28999999.995000001043 27869999.922999981791 3959355.876000047196 60388.058728829 2024-03-19T01:24:34.170880+00:00 19994330.280000090599 29000000.002000089735 27870000.008000019938 3958950.067999958992 60388.058740300 2024-03-19T01:24:35.161888+00:00 19994330.274999979883 29000000.010999921709 27870000.034000039101 3961927.945000051986 60388.058751959 2024-03-19T01:24:36.169263+00:00 19994330.274999979883 28999999.988000039011 27869999.955999970436 3962428.103999971878 60388.058763429 2024-03-19T01:24:37.160270+00:00 19994330.279000040144 29000000.014999989420 27870000.093000050634 3963314.001999973785 60388.058775089 2024-03-19T01:24:38.167645+00:00 19994330.276999950409 28999999.986999988556 27869999.870999999344 3959143.998000026215 60388.058786565 2024-03-19T01:24:39.159149+00:00 19994330.279999971390 28999999.945000048727 27870000.030999999493 3963628.003000020981 60388.058798218 2024-03-19T01:24:40.166028+00:00 19994330.278000000864 29000000.087000008672 27870000.013000000268 3962353.932999968994 60388.058809694 2024-03-19T01:24:41.157531+00:00 19994330.279000040144 28999999.947999998927 27870000.028000000864 3965714.026999949943 60388.058821348 2024-03-19T01:24:42.164410+00:00 19994330.274999979883 29000000.016999989748 27869999.966999989003 3962614.967000008095 60388.058833007 2024-03-19T01:24:43.171785+00:00 19994330.276000019163 28999999.990000009537 27870000.054000020027 3968259.072000027169 60388.058844477 2024-03-19T01:24:44.162793+00:00 19994330.279000040144 29000000.024000000209 27869999.922999981791 3965013.986000061035 60388.058856136 2024-03-19T01:24:45.170168+00:00 19994330.281999949366 28999999.989999979734 27870000.094999998808 3963224.949999928009 60388.058867612 2024-03-19T01:24:46.161671+00:00 19994330.276000000536 28999999.969000011683 27869999.959000021219 3961047.069000006188 60388.058879266 2024-03-19T01:24:47.168550+00:00 19994330.278000000864 29000000.059000018984 27870000.037999991328 3962991.032999991905 60388.058890741 2024-03-19T01:24:48.160053+00:00 19994330.272999998182 28999999.950999978930 27869999.963999990374 3962524.955000042915 60388.058902395 2024-03-19T01:24:49.166932+00:00 19994330.280999999493 28999999.993000030518 27869999.967999991030 3962928.958999990951 60388.058913871 2024-03-19T01:24:50.158436+00:00 19994330.275999989361 29000000.046000000089 27870000.041000008583 3961598.059000014793 60388.058925524 2024-03-19T01:24:51.165315+00:00 19994330.280999999493 28999999.958000000566 27869999.956000030041 3960722.018999934196 60388.058937000 2024-03-19T01:24:52.156818+00:00 19994330.280000001192 28999999.998999949545 27870000.020999971777 3963119.984000086784 60388.058948654 2024-03-19T01:24:53.163697+00:00 19994330.275999989361 28999999.995000001043 27869999.986000001431 3961330.010999917984 60388.058960313 2024-03-19T01:24:54.171073+00:00 19994330.274000018835 29000000.007000029087 27870000.057000041008 3962400.975000023842 60388.058971783 2024-03-19T01:24:55.162080+00:00 19994330.276999980211 29000000.028000000864 27869999.966999951750 3959171.027000070084 60388.058983443 2024-03-19T01:24:56.169455+00:00 19994330.282000008970 28999999.973999980837 27869999.951000031084 3963464.969999908935 60388.058994913 2024-03-19T01:24:57.160462+00:00 19994330.280000001192 28999999.981000009924 27870000.036999940872 3960931.999000072014 60388.059006572 2024-03-19T01:24:58.167837+00:00 19994330.277000010014 29000000.009999990463 27869999.994000080973 3962241.957999945153 60388.059018042 2024-03-19T01:24:59.158845+00:00 19994330.277999971062 29000000.010999981314 27870000.050999999046 3956699.011000037193 60388.059029702 2024-03-19T01:25:00.166220+00:00 19994330.276000019163 29000000.045000080019 27870000.042999979109 3958894.098999977112 60388.059041171 2024-03-19T01:25:01.157227+00:00 19994330.276000019163 28999999.981999989599 27869999.901999950409 3956527.922999978065 60388.059052831 2024-03-19T01:25:02.164602+00:00 19994330.278000000864 28999999.980999950320 27870000.054000020027 3957257.944000006188 60388.059064491 2024-03-19T01:25:03.171977+00:00 19994330.279999971390 28999999.966000080109 27869999.953999999911 3958681.050000071991 60388.059075960 2024-03-19T01:25:04.162984+00:00 19994330.282999988645 29000000.048999909312 27870000.019999980927 3958373.927999972831 60388.059087620 2024-03-19T01:25:05.170360+00:00 19994330.272000011057 28999999.998000029474 27869999.976000070572 3953965.021999955177 60388.059099090 2024-03-19T01:25:06.161367+00:00 19994330.278000000864 28999999.981000069529 27870000.018000010401 3960733.963999987114 60388.059110750 2024-03-19T01:25:07.168742+00:00 19994330.277000010014 28999999.986999988556 27869999.975000020117 3961002.021000028122 60388.059122219 2024-03-19T01:25:08.159749+00:00 19994330.273999989033 29000000.033999919891 27870000.019999980927 3963221.065000057220 60388.059133879 2024-03-19T01:25:09.167125+00:00 19994330.282000008970 28999999.986999988556 27869999.942999958992 3956119.976999998093 60388.059145349 2024-03-19T01:25:10.158132+00:00 19994330.278999980539 29000000.004999998957 27870000.001999970526 3963829.080999969970 60388.059157008 2024-03-19T01:25:11.165507+00:00 19994330.273999989033 29000000.012000080198 27870000.080999970436 3956878.919999957085 60388.059168478 2024-03-19T01:25:12.156514+00:00 19994330.280000030994 28999999.971999999136 27869999.964000109583 3960171.059000014793 60388.059180138 2024-03-19T01:25:13.163888+00:00 19994330.276000019163 29000000.008999940008 27870000.059999939054 3961370.075999975204 60388.059191791 2024-03-19T01:25:14.170769+00:00 19994330.279999971390 29000000.016000028700 27869999.919000029564 3963447.932000041008 60388.059203267 2024-03-19T01:25:15.162272+00:00 19994330.279000040144 28999999.986999988556 27869999.991999980062 3957636.957999945153 60388.059214921 2024-03-19T01:25:16.169151+00:00 19994330.275999899954 28999999.981999989599 27870000.067000001669 3955147.991000055801 60388.059226396 2024-03-19T01:25:17.160654+00:00 19994330.280000090599 29000000.016999959946 27869999.927999999374 3959091.917000054847 60388.059238050 2024-03-19T01:25:18.167533+00:00 19994330.274999979883 29000000.037999998778 27870000.127000000328 3964021.066999911796 60388.059249526 2024-03-19T01:25:19.159037+00:00 19994330.276000019163 28999999.980999998748 27869999.927999999374 3959626.953000069130 60388.059261185 2024-03-19T01:25:20.166412+00:00 19994330.278000000864 28999999.992000009865 27870000.015999991447 3957883.990000010002 60388.059272655 2024-03-19T01:25:21.157419+00:00 19994330.282999988645 28999999.986999988556 27869999.953000009060 3967959.137000000104 60388.059284315 2024-03-19T01:25:22.164794+00:00 19994330.273999929428 28999999.951000019908 27870000.037999991328 3960792.868999999948 60388.059295968 2024-03-19T01:25:23.171673+00:00 19994330.280000090599 29000000.044999990612 27869999.999000009149 3961340.035999999847 60388.059307444 2024-03-19T01:25:24.163176+00:00 19994330.274999979883 28999999.976000010967 27869999.976000010967 3960510.016000001226 60388.059319104 2024-03-19T01:25:25.170552+00:00 19994330.276999950409 29000000.023999989033 27870000.041000008583 3956705.001999999862 60388.059330574 2024-03-19T01:25:26.161559+00:00 19994330.276000019163 28999999.999999970198 27869999.983999971300 3964178.078999999911 60388.059342227 2024-03-19T01:25:27.168438+00:00 19994330.281999949366 29000000.012000020593 27870000.018000010401 3962393.903999999166 60388.059353703 2024-03-19T01:25:28.159941+00:00 19994330.279000040144 29000000.004999998957 27870000.025000039488 3963572.011999997776 60388.059365362 2024-03-19T01:25:29.167317+00:00 19994330.274000048637 28999999.994000021368 27869999.916999999434 3962646.096999999136 60388.059376833 2024-03-19T01:25:30.158323+00:00 19994330.278999920934 28999999.995999988168 27870000.061999980360 3966422.957000001799 60388.059388492 2024-03-19T01:25:31.165699+00:00 19994330.278000000864 28999999.992999970913 27869999.992999970913 3961988.055000000168 60388.059399968 2024-03-19T01:25:32.157202+00:00 19994330.277000069618 28999999.982000049204 27869999.955000039190 3963764.896999999881 60388.059411621 2024-03-19T01:25:33.164081+00:00 19994330.279999971390 29000000.007999960333 27870000.029999971390 3966580.061999998987 60388.059423275 2024-03-19T01:25:34.170960+00:00 19994330.279999971390 28999999.987000048161 27869999.991000000387 3963462.955999999773 60388.059434751 2024-03-19T01:25:35.162464+00:00 19994330.274000048637 29000000.052999969572 27869999.988999959081 3959565.092000000179 60388.059446410 2024-03-19T01:25:36.169841+00:00 19994330.278999920934 28999999.968000050634 27870000.006000038236 3958834.921999997925 60388.059457880 2024-03-19T01:25:37.160846+00:00 19994330.275000099093 28999999.978999968618 27869999.983000040054 3960774.979000002146 60388.059469540 2024-03-19T01:25:38.168221+00:00 19994330.279999971390 29000000.052999969572 27869999.993999961764 3964582.937999994028 60388.059481010 2024-03-19T01:25:39.159228+00:00 19994330.281000021845 29000000.003000020981 27870000.067999958992 3962097.041000009049 60388.059492669 2024-03-19T01:25:40.166603+00:00 19994330.274999998510 28999999.962999939919 27869999.925000071526 3962946.009000002872 60388.059504139 2024-03-19T01:25:41.157611+00:00 19994330.276000000536 29000000.039000030607 27870000.016999959946 3967021.093999996781 60388.059515798 2024-03-19T01:25:42.164986+00:00 19994330.278999991715 28999999.970999959856 27870000.008000019938 3959461.919000000227 60388.059527274 2024-03-19T01:25:43.156489+00:00 19994330.277000010014 28999999.985000010580 27869999.995000001043 3960629.015000001062 60388.059538928 2024-03-19T01:25:44.163369+00:00 19994330.276999998838 29000000.029000040144 27869999.968999978155 3961206.953999996185 60388.059550581 2024-03-19T01:25:45.170247+00:00 19994330.278999999166 29000000.003000020981 27870000.037000060081 3959389.062000005972 60388.059562057 2024-03-19T01:25:46.161752+00:00 19994330.280000019819 28999999.972999930382 27869999.967999938875 3960118.959999992978 60388.059573716 2024-03-19T01:25:47.169126+00:00 19994330.275999989361 29000000.008000019938 27870000.055999990553 3960751.018000007141 60388.059585187 2024-03-19T01:25:48.160133+00:00 19994330.276999980211 29000000.004000071436 27870000.016000028700 3966476.928999990225 60388.059596846 2024-03-19T01:25:49.167508+00:00 19994330.277000010014 28999999.990000009537 27870000.003999948502 3960021.053000003099 60388.059608322 2024-03-19T01:25:50.159011+00:00 19994330.280000001192 29000000.005999919027 27870000.008000019938 3962511.008000000846 60388.059619976 2024-03-19T01:25:51.165891+00:00 19994330.280000001192 29000000.036000009626 27869999.996999979019 3959962.986000000965 60388.059631451 2024-03-19T01:25:52.157394+00:00 19994330.275999989361 28999999.965000029653 27869999.932000041008 3962843.002000004053 60388.059643111 2024-03-19T01:25:53.164769+00:00 19994330.281000021845 29000000.004999998957 27870000.042999979109 3959743.910999997985 60388.059654581 2024-03-19T01:25:54.155776+00:00 19994330.272999998182 29000000.004999998957 27869999.968000050634 3957231.099999994040 60388.059666240 2024-03-19T01:25:55.163151+00:00 19994330.277000010014 28999999.999000001699 27870000.006999999285 3963687.988000005018 60388.059677894 2024-03-19T01:25:56.170030+00:00 19994330.278999980539 29000000.030000001192 27870000.026999998838 3956189.027999997139 60388.059689370 2024-03-19T01:25:57.161534+00:00 19994330.281000021845 28999999.975999999791 27869999.969999998808 3954517.076999992132 60388.059701023 2024-03-19T01:25:58.168413+00:00 19994330.276999950409 29000000.000999998301 27870000.078999999911 3963349.895999997854 60388.059712499 2024-03-19T01:25:59.159916+00:00 19994330.276000019163 28999999.997999999672 27869999.976000010967 3960038.074000000954 60388.059724153 2024-03-19T01:26:00.166795+00:00 19994330.274999979883 28999999.971999999136 27869999.921999990940 3956778.003000020981 60388.059735628 2024-03-19T01:26:01.158299+00:00 19994330.279000040144 28999999.988999988884 27870000.076000008732 3964802.997999995947 60388.059747282 2024-03-19T01:26:02.165178+00:00 19994330.278000000864 29000000.002000000328 27869999.979999989271 3959862.981999992859 60388.059758758 2024-03-19T01:26:03.156681+00:00 19994330.278999980539 29000000.005000028759 27870000.008000019938 3961700.976000010967 60388.059770417 2024-03-19T01:26:04.164056+00:00 19994330.279999971390 29000000.050999999046 27869999.951000008732 3962405.023999989033 60388.059782071 2024-03-19T01:26:05.170935+00:00 19994330.272999998182 28999999.958999991417 27870000.019999980927 3965557.949000000954 60388.059793547 2024-03-19T01:26:06.162439+00:00 19994330.278999980539 29000000.000999990851 27870000.032999988645 3958658.062999994028 60388.059805200 2024-03-19T01:26:07.169318+00:00 19994330.277000069618 29000000.008999999613 27869999.962999999523 3961040.872999995947 60388.059816676 2024-03-19T01:26:08.160821+00:00 19994330.279999971390 29000000.001999970526 27869999.994000021368 3962188.033000022173 60388.059828335 2024-03-19T01:26:09.168196+00:00 19994330.279000040144 29000000.008999999613 27870000.015999969095 3961688.139999986161 60388.059839806 2024-03-19T01:26:10.159203+00:00 19994330.278000000864 29000000.008000019938 27869999.992000039667 3958436.909000008833 60388.059851465 2024-03-19T01:26:11.166578+00:00 19994330.275999899954 28999999.990000009537 27869999.977999988943 3960920.963999987114 60388.059862935 2024-03-19T01:26:12.157586+00:00 19994330.275000099093 28999999.968999978155 27870000.013000011444 3962231.022000014782 60388.059874594 2024-03-19T01:26:13.164961+00:00 19994330.278000000864 28999999.986000001431 27869999.995000001043 3960417.933999984991 60388.059886070 2024-03-19T01:26:14.156464+00:00 19994330.281000021845 29000000.034999970347 27870000.028999920934 3960466.004000008106 60388.059897724 2024-03-19T01:26:15.163343+00:00 19994330.278999920934 28999999.986000061035 27869999.958000060171 3954227.072999984026 60388.059909383 2024-03-19T01:26:16.170719+00:00 19994330.277000069618 28999999.970000028610 27870000.008999940008 3951080.991000025999 60388.059920853 2024-03-19T01:26:17.161726+00:00 19994330.275999899954 29000000.032999988645 27870000.037000060081 3956938.995999991894 60388.059932513 2024-03-19T01:26:18.169101+00:00 19994330.278000000864 28999999.992999911308 27870000.008999940008 3959025.042999982834 60388.059943988 2024-03-19T01:26:19.160604+00:00 19994330.277000069618 29000000.014000058174 27869999.993000030518 3960987.993000001181 60388.059955642 2024-03-19T01:26:20.167483+00:00 19994330.279999971390 28999999.991999980062 27869999.958000060171 3956416.923000007868 60388.059967118 2024-03-19T01:26:21.158986+00:00 19994330.274999979883 29000000.029000040144 27869999.982999920845 3959884.995999991894 60388.059978771 2024-03-19T01:26:22.165866+00:00 19994330.282999988645 28999999.993999961764 27870000.064000010490 3963482.003000020981 60388.059990247 2024-03-19T01:26:23.157369+00:00 19994330.274000048637 28999999.986000061035 27869999.945999979973 3958208.087999999989 60388.060001907 2024-03-19T01:26:24.164744+00:00 19994330.279999971390 28999999.996999979019 27870000.019000049680 3959984.947999984026 60388.060013377 2024-03-19T01:26:25.155751+00:00 19994330.272999998182 29000000.021999958903 27869999.990000009537 3967017.020999997854 60388.060025036 2024-03-19T01:26:26.163127+00:00 19994330.282000061125 28999999.999000068754 27870000.046999931335 3958394.944000006188 60388.060036690 2024-03-19T01:26:27.170006+00:00 19994330.278999920934 28999999.972999930382 27869999.988000039011 3959437.074999988079 60388.060048166 2024-03-19T01:26:28.161509+00:00 19994330.279000040144 29000000.028000000864 27869999.988000039011 3962391.985000013839 60388.060059819 2024-03-19T01:26:29.168388+00:00 19994330.276999950409 28999999.965999960899 27869999.908999919891 3961167.926999986172 60388.060071295 2024-03-19T01:26:30.159891+00:00 19994330.274000048637 29000000.035000089556 27870000.094000101089 3964128.111999989022 60388.060082949 2024-03-19T01:26:31.166771+00:00 19994330.278000000864 28999999.969999909401 27870000.060999989510 3959655.053000032902 60388.060094425 2024-03-19T01:26:32.158274+00:00 19994330.281000021845 29000000.002000000328 27869999.937999960035 3958253.895999968052 60388.060106084 2024-03-19T01:26:33.165649+00:00 19994330.278000000864 29000000.019000001252 27870000.006999999285 3958581.015000044834 60388.060117554 2024-03-19T01:26:34.156656+00:00 19994330.276000000536 28999999.993000000715 27869999.975000008941 3960445.921000003815 60388.060129213 2024-03-19T01:26:35.164031+00:00 19994330.278000000864 28999999.984999999404 27869999.933999989182 3960837.106999992859 60388.060140683 2024-03-19T01:26:36.155038+00:00 19994330.275999989361 29000000.010999988765 27870000.150000009686 3957931.950999975204 60388.060152343 2024-03-19T01:26:37.162414+00:00 19994330.278000008315 28999999.993000000715 27869999.908000010997 3959453.027000010014 60388.060164002 2024-03-19T01:26:38.169789+00:00 19994330.275999989361 28999999.990000009537 27870000.009999990463 3963156.948000013828 60388.060175472 2024-03-19T01:26:39.160796+00:00 19994330.279000010341 28999999.991999980062 27870000.000000000000 3960211.965999960899 60388.060187132 2024-03-19T01:26:40.168171+00:00 19994330.280999988317 29000000.031000021845 27869999.974999990314 3957151.086000024807 60388.060198601 2024-03-19T01:26:41.159179+00:00 19994330.275999989361 28999999.978000018746 27870000.002999991179 3960052.086000024807 60388.060210261 2024-03-19T01:26:42.166554+00:00 19994330.275999989361 29000000.033999979496 27870000.058999989182 3961158.842999995220 60388.060221737 2024-03-19T01:26:43.158057+00:00 19994330.277000010014 28999999.962000008672 27869999.951000031084 3960978.087999999989 60388.060233390 2024-03-19T01:26:44.164936+00:00 19994330.280000001192 29000000.031000021845 27870000.029999971390 3963232.001999973785 60388.060244866 2024-03-19T01:26:45.156439+00:00 19994330.280000001192 28999999.977000001818 27869999.944000009447 3961785.007000029087 60388.060256520 2024-03-19T01:26:46.163319+00:00 19994330.275999989361 29000000.015999969095 27870000.046999990940 3956165.870999991894 60388.060268180 2024-03-19T01:26:47.170694+00:00 19994330.277000010014 28999999.981999989599 27870000.028000000864 3959331.986000000965 60388.060279649 2024-03-19T01:26:48.161701+00:00 19994330.278000000864 29000000.027000010014 27869999.968000050634 3957977.026999949943 60388.060291309 2024-03-19T01:26:49.169076+00:00 19994330.277000010014 28999999.987999979407 27870000.014999989420 3959027.000000000000 60388.060302779 2024-03-19T01:26:50.160083+00:00 19994330.278999980539 28999999.977000001818 27869999.949999991804 3959780.975000023842 60388.060314438 2024-03-19T01:26:51.167458+00:00 19994330.278000000864 29000000.027000069618 27870000.087000008672 3957254.045000017155 60388.060325914 2024-03-19T01:26:52.158962+00:00 19994330.278999980539 29000000.005999919027 27869999.963999990374 3958723.145999968052 60388.060337568 2024-03-19T01:26:53.165841+00:00 19994330.277000010014 28999999.971000079066 27869999.991999980062 3961928.932000041008 60388.060349043 2024-03-19T01:26:54.157344+00:00 19994330.277000010014 28999999.988999959081 27869999.986000061035 3956798.064999998081 60388.060360697 2024-03-19T01:26:55.164223+00:00 19994330.278000000864 29000000.039000030607 27869999.965999960899 3955784.836999952793 60388.060372173 2024-03-19T01:26:56.155727+00:00 19994330.277000010014 29000000.025999899954 27870000.036000009626 3959486.037000000011 60388.060383832 2024-03-19T01:26:57.163102+00:00 19994330.279999971390 28999999.971999999136 27870000.034000039101 3959555.073000013828 60388.060395486 2024-03-19T01:26:58.169981+00:00 19994330.280000030994 28999999.996000051498 27869999.955999970436 3956173.912999988068 60388.060406961 2024-03-19T01:26:59.161484+00:00 19994330.274999979883 29000000.008000019938 27870000.033999919891 3957312.023000001907 60388.060418615 2024-03-19T01:27:00.168363+00:00 19994330.274999979883 28999999.977999929339 27869999.969000101089 3960202.041000009049 60388.060430091 2024-03-19T01:27:01.159866+00:00 19994330.277000069618 29000000.018000010401 27869999.993999961764 3957148.017000020016 60388.060441751 2024-03-19T01:27:02.167242+00:00 19994330.282999988645 28999999.976000070572 27870000.050999999046 3961580.931999980938 60388.060453220 2024-03-19T01:27:03.158249+00:00 19994330.276999950409 29000000.003999948502 27869999.958999991417 3956892.997000039089 60388.060464880 2024-03-19T01:27:04.165624+00:00 19994330.278000000864 29000000.031000021845 27870000.024999979883 3957354.089999973774 60388.060476356 2024-03-19T01:27:05.157127+00:00 19994330.277000069618 28999999.965999960899 27869999.975000020117 3958457.981000006199 60388.060488009 2024-03-19T01:27:06.164006+00:00 19994330.278000000864 29000000.058000091463 27870000.009000059217 3958894.963999987114 60388.060499485 2024-03-19T01:27:07.155510+00:00 19994330.278000000864 28999999.962000008672 27870000.012999888510 3966773.005999981891 60388.060511139 2024-03-19T01:27:08.162389+00:00 19994330.274999979883 28999999.977999929339 27869999.941000100225 3964847.011000037193 60388.060522798 2024-03-19T01:27:09.169764+00:00 19994330.279000040144 29000000.004999998957 27870000.019999980927 3965355.935000001919 60388.060534268 2024-03-19T01:27:10.160771+00:00 19994330.278000000864 28999999.995999999344 27870000.008999940008 3955882.016999959946 60388.060545928 2024-03-19T01:27:11.168146+00:00 19994330.278999920934 28999999.980999998748 27869999.935000058264 3965018.002000033855 60388.060557398 2024-03-19T01:27:12.159154+00:00 19994330.276000019163 29000000.017000000924 27870000.070999998599 3962273.962000011932 60388.060569057 2024-03-19T01:27:13.166529+00:00 19994330.279999971390 29000000.026000011712 27869999.945999998599 3959081.129000008106 60388.060580527 2024-03-19T01:27:14.157536+00:00 19994330.276000019163 28999999.981000009924 27870000.094999998808 3959188.921000003815 60388.060592187 2024-03-19T01:27:15.164910+00:00 19994330.279999971390 29000000.014999989420 27869999.918999999762 3956722.011999965180 60388.060603656 2024-03-19T01:27:16.155918+00:00 19994330.278000000864 28999999.974999990314 27870000.055000010878 3967240.051999986172 60388.060615316 2024-03-19T01:27:17.163293+00:00 19994330.274000048637 29000000.018999990076 27869999.966999981552 3960043.962000011932 60388.060626786 2024-03-19T01:27:18.154301+00:00 19994330.279000040144 29000000.005000028759 27870000.034000009298 3960755.986000000965 60388.060638445 2024-03-19T01:27:19.161676+00:00 19994330.275999899954 29000000.000000000000 27870000.072000000626 3961775.905000030994 60388.060650099 2024-03-19T01:27:20.168555+00:00 19994330.280000090599 28999999.981000009924 27869999.911000009626 3963429.149999976158 60388.060661575 2024-03-19T01:27:21.160058+00:00 19994330.278000000864 29000000.039999961853 27869999.998999979347 3958027.959999979008 60388.060673234 2024-03-19T01:27:22.167434+00:00 19994330.276999950409 28999999.953999999911 27870000.022000011057 3957599.071000040043 60388.060684704 2024-03-19T01:27:23.158441+00:00 19994330.279000040144 29000000.039000030607 27869999.986000001431 3964906.981000006199 60388.060696363 2024-03-19T01:27:24.165816+00:00 19994330.275999899954 28999999.991000000387 27869999.990000009537 3958194.960999966133 60388.060707834 2024-03-19T01:27:25.156823+00:00 19994330.277000069618 28999999.999000009149 27870000.028999980539 3966629.957000017166 60388.060719493 2024-03-19T01:27:26.164198+00:00 19994330.279999971390 28999999.983999971300 27869999.975000020117 3958540.101000010967 60388.060730963 2024-03-19T01:27:27.155206+00:00 19994330.278999999166 28999999.998999949545 27870000.008999999613 3960112.899999976158 60388.060742622 2024-03-19T01:27:28.162580+00:00 19994330.276999998838 29000000.007000088692 27870000.015999969095 3961700.070999979973 60388.060754276 2024-03-19T01:27:29.169460+00:00 19994330.278000000864 28999999.959999918938 27869999.940000001341 3958630.970000029076 60388.060765752 2024-03-19T01:27:30.160963+00:00 19994330.278000000864 29000000.043000098318 27870000.041999999434 3958047.936999977101 60388.060777411 2024-03-19T01:27:31.168338+00:00 19994330.272999998182 28999999.996999979019 27870000.044999960810 3964094.078999996185 60388.060788881 2024-03-19T01:27:32.159346+00:00 19994330.282000008970 28999999.967000011355 27869999.930999990553 3964763.012000023853 60388.060800541 2024-03-19T01:27:33.166721+00:00 19994330.278999980539 28999999.993999961764 27869999.999000068754 3960423.003000020981 60388.060812011 2024-03-19T01:27:34.157728+00:00 19994330.279000010341 29000000.067999958992 27870000.000000000000 3957671.025999962818 60388.060823670 2024-03-19T01:27:35.165103+00:00 19994330.276999980211 28999999.965000029653 27870000.041999939829 3957459.955000042915 60388.060835140 2024-03-19T01:27:36.156110+00:00 19994330.274000018835 29000000.001000050455 27869999.978000041097 3960864.884999930859 60388.060846800 2024-03-19T01:27:37.163485+00:00 19994330.275999989361 28999999.991999980062 27870000.026000019163 3957874.095000029076 60388.060858275 2024-03-19T01:27:38.154988+00:00 19994330.282999988645 29000000.014999989420 27869999.973999980837 3960467.009999989998 60388.060869929 2024-03-19T01:27:39.161868+00:00 19994330.279000010341 29000000.000000000000 27869999.986000061035 3963978.013000010978 60388.060881589 2024-03-19T01:27:40.169243+00:00 19994330.276000019163 29000000.029999971390 27870000.064999941736 3960358.945000051986 60388.060893058 2024-03-19T01:27:41.160250+00:00 19994330.278999980539 28999999.962000008672 27869999.949000000954 3959586.054999948014 60388.060904718 2024-03-19T01:27:42.167625+00:00 19994330.275999959558 29000000.021000031382 27870000.021000031382 3962489.929000020027 60388.060916188 2024-03-19T01:27:43.158633+00:00 19994330.275000039488 28999999.952999949455 27869999.985000010580 3961790.011000037193 60388.060927847 2024-03-19T01:27:44.166008+00:00 19994330.282000008970 28999999.996000051498 27869999.985000010580 3961549.070999979973 60388.060939318 2024-03-19T01:27:45.157015+00:00 19994330.278000000864 29000000.050999999046 27870000.043999910355 3961616.939000010025 60388.060950977 2024-03-19T01:27:46.164390+00:00 19994330.275999959558 29000000.000000000000 27869999.981999989599 3964177.074000000954 60388.060962447 2024-03-19T01:27:47.155397+00:00 19994330.279000040144 28999999.977000001818 27870000.054000020027 3961155.964999914169 60388.060974106 2024-03-19T01:27:48.162773+00:00 19994330.278000000864 29000000.018999990076 27869999.938000079244 3958458.054000020027 60388.060985576 2024-03-19T01:27:49.153780+00:00 19994330.274999979883 28999999.974000010639 27870000.057999968529 3961583.995000004768 60388.060997236 2024-03-19T01:27:50.161155+00:00 19994330.277000010014 29000000.043000001460 27869999.943999998271 3959175.955000042915 60388.061008889 2024-03-19T01:27:51.168034+00:00 19994330.279999971390 28999999.920000020415 27869999.999000001699 3959369.934999942780 60388.061020365 2024-03-19T01:27:52.159537+00:00 19994330.279000040144 29000000.055999990553 27870000.013000000268 3960858.965000032913 60388.061032019 2024-03-19T01:27:53.166417+00:00 19994330.277000010014 28999999.995000001043 27869999.940000001341 3960995.123999952804 60388.061043494 2024-03-19T01:27:54.157919+00:00 19994330.276999950409 28999999.977999988943 27870000.006999999285 3958588.956000090111 60388.061055148 2024-03-19T01:27:55.164799+00:00 19994330.276000019163 29000000.021000001580 27870000.087000008672 3957962.941999911796 60388.061066624 2024-03-19T01:27:56.156302+00:00 19994330.281000021845 28999999.996999979019 27869999.961999978870 3961076.092000008095 60388.061078277 2024-03-19T01:27:57.163181+00:00 19994330.276999950409 29000000.026000019163 27869999.957000020891 3957049.026000022888 60388.061089753 2024-03-19T01:27:58.154684+00:00 19994330.278000000864 28999999.975000020117 27870000.058999989182 3963062.948000072967 60388.061101413 2024-03-19T01:27:59.162059+00:00 19994330.278000000864 28999999.981000009924 27869999.968000020832 3962342.995999931823 60388.061113067 2024-03-19T01:28:00.168939+00:00 19994330.277000069618 29000000.059999939054 27870000.039999961853 3958580.031000018120 60388.061124542 2024-03-19T01:28:01.160442+00:00 19994330.278000000864 28999999.948000010103 27869999.979000028223 3964101.878999948967 60388.061136201 2024-03-19T01:28:02.167817+00:00 19994330.276000019163 29000000.012000020593 27869999.932999968529 3960136.062000035774 60388.061147672 2024-03-19T01:28:03.158825+00:00 19994330.282999988645 28999999.994000021368 27870000.022000011057 3958873.000000000000 60388.061159331 2024-03-19T01:28:04.166199+00:00 19994330.274999979883 29000000.020999971777 27870000.087999999523 3963371.046000003815 60388.061170807 2024-03-19T01:28:05.157703+00:00 19994330.278999920934 29000000.003000020981 27870000.008999999613 3961695.986000061035 60388.061182460 2024-03-19T01:28:06.164582+00:00 19994330.274000048637 28999999.975000020117 27869999.954999979585 3958129.005999923218 60388.061193936 2024-03-19T01:28:07.156085+00:00 19994330.279999971390 29000000.041999939829 27869999.976000010967 3959172.902000070084 60388.061205590 2024-03-19T01:28:08.162964+00:00 19994330.277000069618 28999999.986000061035 27870000.048000041395 3956601.120999931823 60388.061217065 2024-03-19T01:28:09.154468+00:00 19994330.278000000864 28999999.975999951363 27869999.982999980450 3959482.013000010978 60388.061228720 2024-03-19T01:28:10.161347+00:00 19994330.281000021845 29000000.014999989420 27869999.911999940872 3955445.883000016212 60388.061240379 2024-03-19T01:28:11.168722+00:00 19994330.273999929428 29000000.000000000000 27870000.106999989599 3960427.995000004768 60388.061251855 2024-03-19T01:28:12.160225+00:00 19994330.278000000864 29000000.009999990463 27869999.987000111490 3957699.041000009049 60388.061263508 2024-03-19T01:28:13.167105+00:00 19994330.277000069618 29000000.004000071436 27869999.968999978155 3958323.975000023842 60388.061274984 2024-03-19T01:28:14.158608+00:00 19994330.279999971390 29000000.005999919027 27870000.036000009626 3952253.087999939919 60388.061286638 2024-03-19T01:28:15.165487+00:00 19994330.276999950409 28999999.965000029653 27869999.955999970436 3958650.960999966133 60388.061298113 2024-03-19T01:28:16.156990+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3959192.050999999046 60388.061309773 2024-03-19T01:28:17.164365+00:00 19994330.279000040144 29000000.006000038236 27870000.000000000000 3960179.963000059128 60388.061321243 2024-03-19T01:28:18.155373+00:00 19994330.276000019163 28999999.993000030518 27869999.957000020891 3960263.911999940872 60388.061332902 2024-03-19T01:28:19.162747+00:00 19994330.276000019163 29000000.025999899954 27870000.064000010490 3959880.058000088204 60388.061344372 2024-03-19T01:28:20.153754+00:00 19994330.279999971390 28999999.971000079066 27870000.010999921709 3956613.067999958992 60388.061356031 2024-03-19T01:28:21.161129+00:00 19994330.280000001192 29000000.031999949366 27869999.990000009537 3964693.027999997139 60388.061367691 2024-03-19T01:28:22.168505+00:00 19994330.276000000536 28999999.980000019073 27869999.947000030428 3959372.861000061035 60388.061379161 2024-03-19T01:28:23.159512+00:00 19994330.279000010341 28999999.991000000387 27870000.019999980927 3960769.093999981880 60388.061390820 2024-03-19T01:28:24.166888+00:00 19994330.275999989361 29000000.028000000864 27869999.968999978155 3961525.000999927986 60388.061402291 2024-03-19T01:28:25.157895+00:00 19994330.276999998838 28999999.970999989659 27870000.042000059038 3960816.019999980927 60388.061413950 2024-03-19T01:28:26.165270+00:00 19994330.278000008315 29000000.037999998778 27869999.968000050634 3956480.881000041962 60388.061425420 2024-03-19T01:28:27.156277+00:00 19994330.280000001192 28999999.967999991030 27870000.012999888510 3956473.144999980927 60388.061437079 2024-03-19T01:28:28.163653+00:00 19994330.280000001192 28999999.993000000715 27870000.043000098318 3957791.976999998093 60388.061448555 2024-03-19T01:28:29.155156+00:00 19994330.273999989033 29000000.008000019938 27869999.960000000894 3958593.917000054847 60388.061460209 2024-03-19T01:28:30.162036+00:00 19994330.278000000864 29000000.002999991179 27870000.035999991000 3960874.156000018120 60388.061471684 2024-03-19T01:28:31.153538+00:00 19994330.278000000864 28999999.974999990314 27869999.933000009507 3961903.917999982834 60388.061483338 2024-03-19T01:28:32.160417+00:00 19994330.277000010014 29000000.001000020653 27870000.055999990553 3959096.937999964226 60388.061494998 2024-03-19T01:28:33.167792+00:00 19994330.280000001192 29000000.032999988645 27869999.977999988943 3962466.092000008095 60388.061506473 2024-03-19T01:28:34.159296+00:00 19994330.276000019163 28999999.953000009060 27869999.987000018358 3960254.934000014793 60388.061518127 2024-03-19T01:28:35.166175+00:00 19994330.276999950409 29000000.005999978632 27870000.030999988317 3957460.925999999046 60388.061529603 2024-03-19T01:28:36.157678+00:00 19994330.279000040144 29000000.037999991328 27869999.992000009865 3956402.039999961853 60388.061541256 2024-03-19T01:28:37.164557+00:00 19994330.276999950409 28999999.974000040442 27869999.945999979973 3958840.049000024796 60388.061552732 2024-03-19T01:28:38.156060+00:00 19994330.278000060469 28999999.995999988168 27870000.004000041634 3955810.929000020027 60388.061564386 2024-03-19T01:28:39.162940+00:00 19994330.280999958515 29000000.024999979883 27870000.097999989986 3958334.003999948967 60388.061575862 2024-03-19T01:28:40.154443+00:00 19994330.277000010014 29000000.021000031382 27869999.945999979973 3960036.970000029076 60388.061587521 2024-03-19T01:28:41.161818+00:00 19994330.273999989033 28999999.987999979407 27869999.986999988556 3960290.065999985207 60388.061598991 2024-03-19T01:28:42.152825+00:00 19994330.278000000864 28999999.998000029474 27869999.990000009537 3956781.949000000954 60388.061610650 2024-03-19T01:28:43.160200+00:00 19994330.279000040144 29000000.026000019163 27870000.000999990851 3957447.963999987114 60388.061622304 2024-03-19T01:28:44.167080+00:00 19994330.279999971390 28999999.946999911219 27869999.964000049978 3961381.045000075828 60388.061633780 2024-03-19T01:28:45.158583+00:00 19994330.278999980539 29000000.034000039101 27870000.100999951363 3959706.041999936104 60388.061645439 2024-03-19T01:28:46.165958+00:00 19994330.277000010014 29000000.000000000000 27869999.956000030041 3958377.009000062943 60388.061656909 2024-03-19T01:28:47.156965+00:00 19994330.273000061512 28999999.970000028610 27869999.998000029474 3959751.031000018120 60388.061668569 2024-03-19T01:28:48.164343+00:00 19994330.279999971390 29000000.004999998957 27870000.041999939829 3962848.004999995232 60388.061680038 2024-03-19T01:28:49.155348+00:00 19994330.276999950409 29000000.029000040144 27869999.904999971390 3963621.995000004768 60388.061691698 2024-03-19T01:28:50.162723+00:00 19994330.279999971390 28999999.998999949545 27870000.144000049680 3962540.864999889862 60388.061703174 2024-03-19T01:28:51.154226+00:00 19994330.276000019163 28999999.980999950320 27869999.916000008583 3963494.050000071991 60388.061714828 2024-03-19T01:28:52.161105+00:00 19994330.278000000864 28999999.991000059992 27870000.065999981016 3963403.113000034820 60388.061726487 2024-03-19T01:28:53.168480+00:00 19994330.282000061125 29000000.019999980927 27869999.894999980927 3965864.936999917030 60388.061737957 2024-03-19T01:28:54.159487+00:00 19994330.272999998182 28999999.950999978930 27870000.041000008583 3966420.930999993812 60388.061749617 2024-03-19T01:28:55.166863+00:00 19994330.276999950409 29000000.065999981016 27870000.037999991328 3964177.116000055801 60388.061761092 2024-03-19T01:28:56.158366+00:00 19994330.279000040144 28999999.960000038147 27869999.995000001043 3959316.019999980927 60388.061772746 2024-03-19T01:28:57.165245+00:00 19994330.278999920934 29000000.001999970526 27869999.973999980837 3962350.912999988068 60388.061784222 2024-03-19T01:28:58.156748+00:00 19994330.279000040144 29000000.044000029564 27870000.042000059038 3963407.983000040054 60388.061795875 2024-03-19T01:28:59.163627+00:00 19994330.274000048637 28999999.963000059128 27869999.914999961853 3966913.028999925125 60388.061807351 2024-03-19T01:29:00.155131+00:00 19994330.278999920934 29000000.008000001311 27869999.990000009537 3961884.972000002861 60388.061819005 2024-03-19T01:29:01.162010+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3960002.029000043869 60388.061830475 2024-03-19T01:29:02.153017+00:00 19994330.278000000864 28999999.986999999732 27870000.008000019938 3956872.991000055801 60388.061842134 2024-03-19T01:29:03.160392+00:00 19994330.278000000864 28999999.977000001818 27870000.011000040919 3967049.012999891769 60388.061853793 2024-03-19T01:29:04.167767+00:00 19994330.279000040144 29000000.078999999911 27870000.069000009447 3963867.976999998093 60388.061865264 2024-03-19T01:29:05.158775+00:00 19994330.276000019163 28999999.978999998420 27870000.023999929428 3962176.022000073921 60388.061876923 2024-03-19T01:29:06.166149+00:00 19994330.276000019163 28999999.990000009537 27869999.942000031471 3962123.004999995232 60388.061888393 2024-03-19T01:29:07.157157+00:00 19994330.278000000864 28999999.981000009924 27869999.986999988556 3955920.026000022888 60388.061900052 2024-03-19T01:29:08.164532+00:00 19994330.279999971390 28999999.996999979019 27870000.010000001639 3961115.014999986161 60388.061911522 2024-03-19T01:29:09.155539+00:00 19994330.278999920934 29000000.000000029802 27870000.024999991059 3963986.942000031006 60388.061923182 2024-03-19T01:29:10.162915+00:00 19994330.279000040144 29000000.011999960989 27869999.927000001073 3959994.036999940872 60388.061934657 2024-03-19T01:29:11.154417+00:00 19994330.278000000864 28999999.993000030518 27870000.011999990791 3961347.985000013839 60388.061946311 2024-03-19T01:29:12.161297+00:00 19994330.274000048637 29000000.013000011444 27870000.029000010341 3961033.052999972831 60388.061957787 2024-03-19T01:29:13.152800+00:00 19994330.278999920934 28999999.944999989122 27869999.974999990314 3962026.934000014793 60388.061969446 2024-03-19T01:29:14.160176+00:00 19994330.281000021845 29000000.032000008970 27870000.021000001580 3965093.962000011932 60388.061981100 2024-03-19T01:29:15.167055+00:00 19994330.276000000536 28999999.995999988168 27869999.912000000477 3958218.041999936104 60388.061992576 2024-03-19T01:29:16.158558+00:00 19994330.276999998838 29000000.004999998957 27870000.116000000387 3960338.012000083923 60388.062004230 2024-03-19T01:29:17.165436+00:00 19994330.278000000864 29000000.033999979496 27869999.967000011355 3959330.049999951851 60388.062015705 2024-03-19T01:29:18.156940+00:00 19994330.276999998838 29000000.028000060469 27870000.001999970526 3960383.884000062943 60388.062027365 2024-03-19T01:29:19.164315+00:00 19994330.276999998838 28999999.952999949455 27870000.017000019550 3959510.047999978065 60388.062038835 2024-03-19T01:29:20.155322+00:00 19994330.278000000864 29000000.008999940008 27870000.008999999613 3963066.008000016212 60388.062050494 2024-03-19T01:29:21.162698+00:00 19994330.280000001192 29000000.006000038236 27869999.985000010580 3955083.033999919891 60388.062061964 2024-03-19T01:29:22.153705+00:00 19994330.277000010014 28999999.963000059128 27870000.000000000000 3961503.910000085831 60388.062073624 2024-03-19T01:29:23.161080+00:00 19994330.278000000864 29000000.023999929428 27869999.987999979407 3965375.103999971878 60388.062085093 2024-03-19T01:29:24.152087+00:00 19994330.275999989361 29000000.018000010401 27869999.975000020117 3960109.016999959946 60388.062096753 2024-03-19T01:29:25.159463+00:00 19994330.275999989361 28999999.960000038147 27870000.032999988645 3963540.958000063896 60388.062108412 2024-03-19T01:29:26.166838+00:00 19994330.281000021845 29000000.013000011444 27869999.950999978930 3963383.043999909889 60388.062119883 2024-03-19T01:29:27.157845+00:00 19994330.278999980539 29000000.009999990463 27870000.046000000089 3961039.866000055801 60388.062131542 2024-03-19T01:29:28.165220+00:00 19994330.276000019163 29000000.011000040919 27869999.945999979973 3957434.034000039101 60388.062143012 2024-03-19T01:29:29.156227+00:00 19994330.278999980539 28999999.985999941826 27870000.060000058264 3962289.066999911796 60388.062154671 2024-03-19T01:29:30.163602+00:00 19994330.274999979883 29000000.003999948502 27869999.957000020891 3960574.981000065804 60388.062166141 2024-03-19T01:29:31.154610+00:00 19994330.275000039488 29000000.001000050455 27870000.069000009447 3962468.041000009049 60388.062177801 2024-03-19T01:29:32.161985+00:00 19994330.279999971390 28999999.998999949545 27870000.054999951273 3963127.023000001907 60388.062189271 2024-03-19T01:29:33.152992+00:00 19994330.282999988645 28999999.988000039011 27869999.881000038236 3965240.982999920845 60388.062200930 2024-03-19T01:29:34.160367+00:00 19994330.277000010014 29000000.039999961853 27870000.003000020981 3960448.960000038147 60388.062212584 2024-03-19T01:29:35.167246+00:00 19994330.275000039488 28999999.955000039190 27870000.034999970347 3961865.980000019073 60388.062224059 2024-03-19T01:29:36.158750+00:00 19994330.275999959558 28999999.988999959081 27870000.013999938965 3967109.034000039101 60388.062235719 2024-03-19T01:29:37.166125+00:00 19994330.277000010014 28999999.997999999672 27869999.998000029474 3964516.923999906052 60388.062247189 2024-03-19T01:29:38.157132+00:00 19994330.278999980539 29000000.037999998778 27869999.985000010580 3964014.984000086784 60388.062258848 2024-03-19T01:29:39.164507+00:00 19994330.278000000864 28999999.982000000775 27870000.018000010401 3960252.967999935150 60388.062270319 2024-03-19T01:29:40.155515+00:00 19994330.283000048250 28999999.984999999404 27870000.000000000000 3961993.144999980927 60388.062281978 2024-03-19T01:29:41.162890+00:00 19994330.272999998182 29000000.004000011832 27869999.983999971300 3963744.044000030030 60388.062293448 2024-03-19T01:29:42.153897+00:00 19994330.276999950409 29000000.012999981642 27869999.981000069529 3963758.840000032913 60388.062305107 2024-03-19T01:29:43.161272+00:00 19994330.278000000864 28999999.958000000566 27869999.985000010580 3963740.066999911796 60388.062316583 2024-03-19T01:29:44.152775+00:00 19994330.279000040144 29000000.055000010878 27870000.032999988645 3962033.014000058174 60388.062328237 2024-03-19T01:29:45.159655+00:00 19994330.281000021845 28999999.984000001103 27870000.044999960810 3963455.016999959946 60388.062339896 2024-03-19T01:29:46.167030+00:00 19994330.274999979883 29000000.005000028759 27869999.907000001520 3966321.891000031959 60388.062351372 2024-03-19T01:29:47.158533+00:00 19994330.281999949366 29000000.032999988645 27870000.071000009775 3963677.052999972831 60388.062363026 2024-03-19T01:29:48.165412+00:00 19994330.274000048637 28999999.960999969393 27869999.982999999076 3960513.049000024796 60388.062374501 2024-03-19T01:29:49.156915+00:00 19994330.276999950409 28999999.999000009149 27870000.059000000358 3959500.924999951851 60388.062386155 2024-03-19T01:29:50.163795+00:00 19994330.277000069618 29000000.009999990463 27869999.939999978989 3959244.961000084877 60388.062397631 2024-03-19T01:29:51.155298+00:00 19994330.278999920934 29000000.007000029087 27869999.967000011355 3958098.095000029076 60388.062409290 2024-03-19T01:29:52.162672+00:00 19994330.279000040144 28999999.993999961764 27870000.018000010401 3961209.012000000104 60388.062420760 2024-03-19T01:29:53.153680+00:00 19994330.279000040144 28999999.999000009149 27869999.979999989271 3966119.979999999981 60388.062432420 2024-03-19T01:29:54.161055+00:00 19994330.272999998182 28999999.977999988943 27870000.018000010401 3961084.003000000026 60388.062443890 2024-03-19T01:29:55.152063+00:00 19994330.279999971390 28999999.986000061035 27870000.000000029802 3963107.864999997895 60388.062455549 2024-03-19T01:29:56.159438+00:00 19994330.274999979883 29000000.064000010490 27870000.000000000000 3964393.124000002164 60388.062467209 2024-03-19T01:29:57.166813+00:00 19994330.279999971390 28999999.997999910265 27870000.009999990463 3965806.068999997806 60388.062478678 2024-03-19T01:29:58.157820+00:00 19994330.280000090599 28999999.998000029474 27870000.014999989420 3962743.937000003178 60388.062490338 2024-03-19T01:29:59.165195+00:00 19994330.275999899954 28999999.994000080973 27869999.949999991804 3962021.965999998152 60388.062501808 2024-03-19T01:30:00.156202+00:00 19994330.276000019163 28999999.947999950498 27870000.003000020981 3968156.084000003058 60388.062513467 2024-03-19T01:30:01.163578+00:00 19994330.278000000864 29000000.041999939829 27870000.041000008583 3961400.903999999166 60388.062524943 2024-03-19T01:30:02.155081+00:00 19994330.282000061125 28999999.982000108808 27869999.998999949545 3964284.964999996126 60388.062536597 2024-03-19T01:30:03.161960+00:00 19994330.276999950409 29000000.007999900728 27869999.995000001043 3969512.054000005126 60388.062548073 2024-03-19T01:30:04.153463+00:00 19994330.278000000864 29000000.009000059217 27869999.971999999136 3961417.096999994945 60388.062559726 2024-03-19T01:30:05.160343+00:00 19994330.276000019163 28999999.983000040054 27870000.019000049680 3966629.928000003099 60388.062571202 2024-03-19T01:30:06.151846+00:00 19994330.276000019163 28999999.995999928564 27869999.993999961764 3961014.063000001013 60388.062582856 2024-03-19T01:30:07.158725+00:00 19994330.276999950409 29000000.009999990463 27870000.013000011444 3963579.930000000168 60388.062594515 2024-03-19T01:30:08.166100+00:00 19994330.280999999493 28999999.998000029474 27870000.013000011444 3962640.991999999154 60388.062605991 2024-03-19T01:30:09.157603+00:00 19994330.280000001192 28999999.996999979019 27869999.914999961853 3964257.008000000846 60388.062617645 2024-03-19T01:30:10.164482+00:00 19994330.274000000209 29000000.001999970526 27870000.085000038147 3968642.044000000227 60388.062629120 2024-03-19T01:30:11.155985+00:00 19994330.279000010341 29000000.011000040919 27870000.034000039101 3963460.967999995220 60388.062640774 2024-03-19T01:30:12.162865+00:00 19994330.276999998838 28999999.958000060171 27869999.966999888420 3963128.045000001788 60388.062652250 2024-03-19T01:30:13.154368+00:00 19994330.278999999166 29000000.043999910355 27869999.956000089645 3959140.061000003945 60388.062663909 2024-03-19T01:30:14.161743+00:00 19994330.277000010014 28999999.995999999344 27870000.094999909401 3959410.881999998819 60388.062675379 2024-03-19T01:30:15.152750+00:00 19994330.278000000864 29000000.008999999613 27869999.967000011355 3967401.054000005126 60388.062687038 2024-03-19T01:30:16.160126+00:00 19994330.280000001192 28999999.980000000447 27869999.967000011355 3962765.008999987971 60388.062698692 2024-03-19T01:30:17.167005+00:00 19994330.275999989361 29000000.011000011116 27869999.979000091553 3965244.924000009894 60388.062710168 2024-03-19T01:30:18.158507+00:00 19994330.275999989361 29000000.029999990016 27870000.046000000089 3962422.015999988187 60388.062721821 2024-03-19T01:30:19.165387+00:00 19994330.278000000864 28999999.947000000626 27869999.937999960035 3963438.943000004161 60388.062733297 2024-03-19T01:30:20.156891+00:00 19994330.278000000864 28999999.996000021696 27870000.046999931335 3964702.023000001907 60388.062744951 2024-03-19T01:30:21.163770+00:00 19994330.280000001192 29000000.017999980599 27869999.950000051409 3967559.018000007141 60388.062756427 2024-03-19T01:30:22.155273+00:00 19994330.276000019163 28999999.957000020891 27869999.990000009537 3963883.972999989986 60388.062768080 2024-03-19T01:30:23.162152+00:00 19994330.279999971390 29000000.044999990612 27870000.067999958992 3960938.071000009775 60388.062779556 2024-03-19T01:30:24.153655+00:00 19994330.280000030994 29000000.044000029564 27870000.028000000864 3963505.942000002135 60388.062791216 2024-03-19T01:30:25.161030+00:00 19994330.271999958903 28999999.965999960899 27869999.934999998659 3965987.075000002980 60388.062802685 2024-03-19T01:30:26.152038+00:00 19994330.278000060469 29000000.009999990463 27870000.004999998957 3960867.919000000227 60388.062814345 2024-03-19T01:30:27.159413+00:00 19994330.279999971390 28999999.954000059515 27870000.040999989957 3965945.039999992121 60388.062826004 2024-03-19T01:30:28.166787+00:00 19994330.279999971390 29000000.025999959558 27870000.011000011116 3964357.983999996912 60388.062837475 2024-03-19T01:30:29.157795+00:00 19994330.275000039488 28999999.976000010967 27869999.958000000566 3957868.972000002861 60388.062849134 2024-03-19T01:30:30.165170+00:00 19994330.277000010014 28999999.991000000387 27870000.012999981642 3964847.969999998808 60388.062860604 2024-03-19T01:30:31.156177+00:00 19994330.278000000864 29000000.000999990851 27870000.000000000000 3964480.025000005960 60388.062872264 2024-03-19T01:30:32.163553+00:00 19994330.278000000864 29000000.044000029564 27870000.019000019878 3964151.000999987125 60388.062883739 2024-03-19T01:30:33.155056+00:00 19994330.278999980539 28999999.960999969393 27869999.971000019461 3958961.039000004996 60388.062895393 2024-03-19T01:30:34.161935+00:00 19994330.277000010014 29000000.042000059038 27870000.004999998957 3962646.935999989975 60388.062906869 2024-03-19T01:30:35.153438+00:00 19994330.278000000864 28999999.982999920845 27870000.007999960333 3961753.121000022162 60388.062918522 2024-03-19T01:30:36.160318+00:00 19994330.276999950409 28999999.990000009537 27870000.002000030130 3964422.972000002861 60388.062929998 2024-03-19T01:30:37.151821+00:00 19994330.278000000864 28999999.976000070572 27870000.016999959946 3963849.937999994028 60388.062941657 2024-03-19T01:30:38.159196+00:00 19994330.279000040144 28999999.998999949545 27869999.894000049680 3964455.037000000011 60388.062953311 2024-03-19T01:30:39.166075+00:00 19994330.279000040144 29000000.032000061125 27870000.062999960035 3964477.002999991179 60388.062964787 2024-03-19T01:30:40.157578+00:00 19994330.278000000864 28999999.974999900907 27870000.028999980539 3965581.981999992859 60388.062976440 2024-03-19T01:30:41.164457+00:00 19994330.276000019163 29000000.086000081152 27869999.980000019073 3962823.983000009786 60388.062987916 2024-03-19T01:30:42.155961+00:00 19994330.279999971390 28999999.950999978930 27870000.040000021458 3961832.080999999773 60388.062999570 2024-03-19T01:30:43.162840+00:00 19994330.273999929428 28999999.995999928564 27869999.927999969572 3963921.898000001907 60388.063011046 2024-03-19T01:30:44.154343+00:00 19994330.279000040144 29000000.050999999046 27870000.085000038147 3960933.005999981891 60388.063022705 2024-03-19T01:30:45.161718+00:00 19994330.281000021845 28999999.953000068665 27869999.935999989510 3964858.118000001181 60388.063034175 2024-03-19T01:30:46.152725+00:00 19994330.274999979883 28999999.982999920845 27870000.014999989420 3966716.952000021935 60388.063045835 2024-03-19T01:30:47.160101+00:00 19994330.279999971390 29000000.036000009626 27869999.937000039965 3962506.003999977838 60388.063057304 2024-03-19T01:30:48.151108+00:00 19994330.274000048637 28999999.955000039190 27870000.060999989510 3964491.085000007879 60388.063068964 2024-03-19T01:30:49.158483+00:00 19994330.278000000864 29000000.019999980927 27870000.055999990553 3962935.844000012148 60388.063080618 2024-03-19T01:30:50.165362+00:00 19994330.278000000864 29000000.022000070661 27869999.962000008672 3963948.055999993812 60388.063092093 2024-03-19T01:30:51.156865+00:00 19994330.281999949366 28999999.934999998659 27869999.941999908537 3960746.014999986161 60388.063103747 2024-03-19T01:30:52.163745+00:00 19994330.276000019163 29000000.015000000596 27869999.992000099272 3968301.935000001919 60388.063115223 2024-03-19T01:30:53.155248+00:00 19994330.274999979883 29000000.043000001460 27870000.030999898911 3961385.004000008106 60388.063126876 2024-03-19T01:30:54.162127+00:00 19994330.281000021845 28999999.973000001162 27870000.032999988645 3961104.023999989033 60388.063138352 2024-03-19T01:30:55.153630+00:00 19994330.274999979883 29000000.044000010937 27870000.005000110716 3960032.010000019800 60388.063150011 2024-03-19T01:30:56.161005+00:00 19994330.280000090599 28999999.929999981076 27869999.927999969572 3963794.972999989986 60388.063161482 2024-03-19T01:30:57.152013+00:00 19994330.276999950409 29000000.074000000954 27870000.036999940872 3962484.013999999035 60388.063173141 2024-03-19T01:30:58.159387+00:00 19994330.279000040144 28999999.956000000238 27870000.009999990463 3963149.030000001192 60388.063184795 2024-03-19T01:30:59.166267+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3960228.036000012886 60388.063196271 2024-03-19T01:31:00.157770+00:00 19994330.272999998182 29000000.015999998897 27869999.991000059992 3962253.908999979030 60388.063207924 2024-03-19T01:31:01.164649+00:00 19994330.278999920934 28999999.980000019073 27869999.934000018984 3961765.977999985218 60388.063219400 2024-03-19T01:31:02.156153+00:00 19994330.278999999166 29000000.021999958903 27870000.039999961853 3958292.162000000011 60388.063231059 2024-03-19T01:31:03.163528+00:00 19994330.278999999166 28999999.988000039011 27869999.967000000179 3962257.958000003826 60388.063242530 2024-03-19T01:31:04.154535+00:00 19994330.275999989361 29000000.013999998569 27870000.037999998778 3959334.046000003815 60388.063254183 2024-03-19T01:31:05.161414+00:00 19994330.280000001192 28999999.995000001043 27869999.974999990314 3960001.850000023842 60388.063265659 2024-03-19T01:31:06.152917+00:00 19994330.275000009686 29000000.042999979109 27870000.035000011325 3961961.050999999046 60388.063277313 2024-03-19T01:31:07.159797+00:00 19994330.278999999166 28999999.986999988556 27870000.018999990076 3959040.012000023853 60388.063288788 2024-03-19T01:31:08.151300+00:00 19994330.277000010014 28999999.937000039965 27869999.986000001431 3963574.067999958992 60388.063300448 2024-03-19T01:31:09.158675+00:00 19994330.278999980539 29000000.032999929041 27870000.016999989748 3956360.041000009049 60388.063312101 2024-03-19T01:31:10.165554+00:00 19994330.280000001192 28999999.974000100046 27869999.962000008672 3956575.865999997128 60388.063323577 2024-03-19T01:31:11.157057+00:00 19994330.278000000864 29000000.031999949366 27870000.046999990940 3958437.073000013828 60388.063335231 2024-03-19T01:31:12.163937+00:00 19994330.275999989361 29000000.024999979883 27869999.996999979019 3958430.867999970913 60388.063346706 2024-03-19T01:31:13.155440+00:00 19994330.278000030667 28999999.963999990374 27870000.006000038236 3959348.023000001907 60388.063358366 2024-03-19T01:31:14.162815+00:00 19994330.278000000864 29000000.057000041008 27869999.959999978542 3960480.025000036228 60388.063369836 2024-03-19T01:31:15.153822+00:00 19994330.280000001192 28999999.919000029564 27869999.999000009149 3959433.944000006188 60388.063381495 2024-03-19T01:31:16.161197+00:00 19994330.277000010014 29000000.042999979109 27869999.992999970913 3957551.102999985218 60388.063392965 2024-03-19T01:31:17.152206+00:00 19994330.278000000864 28999999.996999979019 27870000.003000020981 3957598.925000011921 60388.063404625 2024-03-19T01:31:18.159580+00:00 19994330.274999979883 29000000.001999970526 27869999.986000001431 3961775.044999957085 60388.063416095 2024-03-19T01:31:19.150587+00:00 19994330.276000019163 28999999.979000091553 27870000.037000000477 3963707.044000030030 60388.063427754 2024-03-19T01:31:20.157962+00:00 19994330.279999971390 29000000.000000000000 27870000.031000021845 3962946.957000017166 60388.063439408 2024-03-19T01:31:21.164841+00:00 19994330.281000021845 28999999.986999988556 27869999.958999931812 3961407.024999976158 60388.063450884 2024-03-19T01:31:22.156345+00:00 19994330.273999989033 29000000.005999919027 27869999.998000029474 3957027.013000010978 60388.063462543 2024-03-19T01:31:23.163720+00:00 19994330.280000030994 28999999.983000040054 27869999.996000051498 3963115.941999971867 60388.063474013 2024-03-19T01:31:24.154727+00:00 19994330.275999959558 29000000.031999949366 27870000.006999969482 3962403.053000032902 60388.063485673 2024-03-19T01:31:25.162102+00:00 19994330.276000019163 29000000.011000040919 27869999.977000001818 3961011.967999995220 60388.063497142 2024-03-19T01:31:26.153109+00:00 19994330.278999980539 28999999.971999999136 27869999.962000008672 3964221.986999989022 60388.063508802 2024-03-19T01:31:27.160484+00:00 19994330.280000030994 29000000.019000049680 27870000.113999959081 3961944.991999983788 60388.063520272 2024-03-19T01:31:28.151492+00:00 19994330.279999971390 28999999.978999998420 27869999.894999980927 3963022.085000038147 60388.063531931 2024-03-19T01:31:29.158867+00:00 19994330.274000048637 29000000.022999998182 27870000.077000018209 3960477.953999996185 60388.063543585 2024-03-19T01:31:30.165746+00:00 19994330.278000000864 28999999.978999990970 27869999.911000009626 3960870.027000010014 60388.063555061 2024-03-19T01:31:31.157249+00:00 19994330.275999899954 29000000.024000000209 27870000.067000031471 3961295.015999972820 60388.063566715 2024-03-19T01:31:32.164128+00:00 19994330.281000021845 28999999.996000010520 27869999.932999968529 3959713.911000012886 60388.063578190 2024-03-19T01:31:33.155632+00:00 19994330.280000090599 29000000.011999990791 27870000.083000060171 3962826.041999996174 60388.063589850 2024-03-19T01:31:34.163007+00:00 19994330.273999929428 28999999.983000010252 27869999.963999990374 3963374.981999992859 60388.063601320 2024-03-19T01:31:35.154014+00:00 19994330.278000000864 29000000.009999990463 27869999.980000019073 3957043.051999986172 60388.063612979 2024-03-19T01:31:36.161389+00:00 19994330.276000019163 28999999.951999988407 27870000.058999899775 3962853.016000031959 60388.063624449 2024-03-19T01:31:37.152397+00:00 19994330.279000040144 29000000.041000008583 27869999.939000010490 3966148.879999995232 60388.063636108 2024-03-19T01:31:38.159772+00:00 19994330.278999920934 29000000.028000000864 27870000.022000070661 3962495.048999965191 60388.063647584 2024-03-19T01:31:39.151275+00:00 19994330.278000000864 28999999.921000000089 27869999.958999991417 3963775.989000021946 60388.063659238 2024-03-19T01:31:40.158154+00:00 19994330.278000000864 29000000.054000020027 27870000.028000000864 3959794.023999989033 60388.063670897 2024-03-19T01:31:41.165529+00:00 19994330.276000019163 28999999.993999961764 27869999.970999959856 3967008.000000000000 60388.063682367 2024-03-19T01:31:42.156536+00:00 19994330.279999971390 28999999.984000030905 27870000.067999999970 3961862.954999982845 60388.063694027 2024-03-19T01:31:43.163912+00:00 19994330.277000069618 29000000.038999971002 27870000.028000000864 3959355.086000024807 60388.063705503 2024-03-19T01:31:44.155415+00:00 19994330.276000019163 28999999.981999989599 27869999.971999999136 3959206.962999999989 60388.063717156 2024-03-19T01:31:45.162294+00:00 19994330.279999971390 29000000.008000019938 27869999.986999988556 3960429.952000021935 60388.063728632 2024-03-19T01:31:46.153797+00:00 19994330.279999971390 28999999.995000001043 27869999.997999999672 3960743.018000007141 60388.063740286 2024-03-19T01:31:47.160676+00:00 19994330.274999979883 29000000.008000019938 27870000.064000010490 3958794.075999975204 60388.063751756 2024-03-19T01:31:48.151684+00:00 19994330.279000040144 28999999.995999928564 27869999.956000000238 3958452.927999972831 60388.063763415 2024-03-19T01:31:49.159059+00:00 19994330.273999929428 29000000.022999998182 27869999.918999999762 3956329.958000003826 60388.063774891 2024-03-19T01:31:50.150562+00:00 19994330.281000021845 28999999.939000010490 27870000.053999990225 3960046.091000020970 60388.063786544 2024-03-19T01:31:51.157441+00:00 19994330.282000061125 29000000.036000009626 27870000.009999990463 3959596.940999985207 60388.063798204 2024-03-19T01:31:52.164816+00:00 19994330.274999979883 28999999.984000090510 27869999.949000000954 3961470.053000032902 60388.063809680 2024-03-19T01:31:53.156320+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3958832.925999999046 60388.063821333 2024-03-19T01:31:54.163199+00:00 19994330.274999979883 28999999.993999961764 27870000.027000010014 3962434.006999969017 60388.063832809 2024-03-19T01:31:55.154702+00:00 19994330.277000069618 28999999.995000001043 27870000.002000030130 3959328.085000038147 60388.063844463 2024-03-19T01:31:56.161580+00:00 19994330.278000000864 29000000.004999998957 27870000.048999968916 3961910.965999960899 60388.063855939 2024-03-19T01:31:57.153084+00:00 19994330.282999999821 29000000.037999991328 27869999.940999981016 3960033.023000001907 60388.063867598 2024-03-19T01:31:58.160460+00:00 19994330.274000000209 28999999.958999991417 27869999.981000009924 3959726.009000002872 60388.063879068 2024-03-19T01:31:59.151467+00:00 19994330.276999998838 29000000.013000011444 27869999.971999999136 3961761.962999999989 60388.063890727 2024-03-19T01:32:00.158842+00:00 19994330.280000001192 28999999.994000080973 27870000.028000000864 3956658.957000017166 60388.063902197 2024-03-19T01:32:01.149849+00:00 19994330.274000000209 29000000.047999981791 27870000.067999958992 3961047.110000013839 60388.063913851 2024-03-19T01:32:02.156728+00:00 19994330.278000000864 28999999.944000009447 27869999.993000030518 3958911.979999959003 60388.063925510 2024-03-19T01:32:03.164104+00:00 19994330.280000001192 29000000.032999988645 27869999.962000008672 3960242.009999989998 60388.063936986 2024-03-19T01:32:04.155607+00:00 19994330.278000000864 28999999.980000019073 27870000.019999980927 3960072.888999999035 60388.063948640 2024-03-19T01:32:05.162486+00:00 19994330.278000000864 29000000.000000000000 27870000.044000029564 3959789.053000032902 60388.063960110 2024-03-19T01:32:06.153492+00:00 19994330.275999989361 29000000.021000001580 27869999.957000020891 3960587.023999989033 60388.063971769 2024-03-19T01:32:07.160868+00:00 19994330.276000019163 28999999.975999999791 27869999.975000020117 3957064.970000029076 60388.063983245 2024-03-19T01:32:08.152372+00:00 19994330.282000008970 28999999.991000000387 27869999.969999909401 3964185.027999997139 60388.063994898 2024-03-19T01:32:09.159251+00:00 19994330.277000010014 29000000.018000010401 27870000.086000081152 3961274.995999931823 60388.064006374 2024-03-19T01:32:10.150754+00:00 19994330.276999950409 28999999.993000000715 27869999.962000008672 3959803.019000052940 60388.064018034 2024-03-19T01:32:11.158129+00:00 19994330.278000000864 28999999.988000009209 27869999.944999929518 3958853.988999962807 60388.064029688 2024-03-19T01:32:12.165008+00:00 19994330.276000019163 29000000.013999998569 27870000.075000051409 3958973.042999982834 60388.064041163 2024-03-19T01:32:13.156511+00:00 19994330.278999980539 28999999.996999979019 27869999.925999999046 3958461.957000017166 60388.064052817 2024-03-19T01:32:14.163391+00:00 19994330.276000019163 29000000.001000020653 27870000.031999949366 3956444.018000007141 60388.064064293 2024-03-19T01:32:15.154894+00:00 19994330.282000008970 28999999.995999988168 27870000.001999970526 3958213.896000028122 60388.064075946 2024-03-19T01:32:16.161773+00:00 19994330.274999979883 29000000.012000020593 27869999.990000009537 3957465.075000048149 60388.064087422 2024-03-19T01:32:17.153276+00:00 19994330.281000021845 29000000.015999969095 27870000.088999990374 3964334.001999973785 60388.064099076 2024-03-19T01:32:18.160155+00:00 19994330.274999979883 28999999.993000030518 27869999.943000078201 3961464.968999981880 60388.064110551 2024-03-19T01:32:19.151658+00:00 19994330.276000019163 28999999.967999991030 27869999.953999999911 3962010.998999952804 60388.064122211 2024-03-19T01:32:20.159034+00:00 19994330.278000000864 29000000.032999988645 27870000.050999999046 3958204.017000079155 60388.064133681 2024-03-19T01:32:21.150041+00:00 19994330.281000021845 29000000.014999989420 27869999.938000001013 3965116.950999975204 60388.064145341 2024-03-19T01:32:22.157417+00:00 19994330.278999980539 28999999.953999999911 27870000.050000000745 3962147.077000021935 60388.064156994 2024-03-19T01:32:23.164296+00:00 19994330.276000019163 29000000.013000011444 27869999.975999999791 3957222.991999983788 60388.064168464 2024-03-19T01:32:24.155303+00:00 19994330.276000019163 28999999.991999980062 27869999.995000001043 3953559.940999985207 60388.064180124 2024-03-19T01:32:25.162678+00:00 19994330.276999950409 28999999.978000041097 27870000.085000008345 3961498.968999981880 60388.064191599 2024-03-19T01:32:26.154181+00:00 19994330.279000040144 29000000.049999948591 27869999.933999989182 3960684.037000060081 60388.064203253 2024-03-19T01:32:27.161060+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3962196.077999948990 60388.064214729 2024-03-19T01:32:28.152563+00:00 19994330.278999920934 28999999.984000090510 27870000.057000011206 3962596.932999968994 60388.064226382 2024-03-19T01:32:29.159443+00:00 19994330.279000040144 29000000.000000000000 27869999.961999978870 3961646.996000051033 60388.064237858 2024-03-19T01:32:30.150946+00:00 19994330.271999958903 29000000.031000021845 27870000.037999991328 3957123.975999950897 60388.064249517 2024-03-19T01:32:31.158320+00:00 19994330.282000061125 28999999.987999919802 27869999.989000018686 3960625.034000039101 60388.064260988 2024-03-19T01:32:32.149328+00:00 19994330.276999950409 28999999.993000030518 27870000.048999968916 3959366.016999959946 60388.064272647 2024-03-19T01:32:33.156703+00:00 19994330.279999971390 29000000.021999958903 27869999.937000039965 3959536.032000064850 60388.064284300 2024-03-19T01:32:34.163582+00:00 19994330.278000000864 28999999.973000049591 27870000.022000011057 3960033.988999962807 60388.064295776 2024-03-19T01:32:35.155086+00:00 19994330.277000069618 29000000.028000000864 27869999.984999950975 3959725.054999948014 60388.064307436 2024-03-19T01:32:36.162461+00:00 19994330.276000019163 28999999.980000019073 27869999.983000040054 3960201.919000030030 60388.064318906 2024-03-19T01:32:37.153468+00:00 19994330.276999950409 29000000.022999998182 27870000.046999990940 3955033.963000059128 60388.064330565 2024-03-19T01:32:38.160843+00:00 19994330.276000019163 28999999.962999939919 27869999.982999980450 3956120.037999988068 60388.064342035 2024-03-19T01:32:39.151851+00:00 19994330.279999971390 29000000.026000019163 27869999.978999968618 3962366.945999979973 60388.064353695 2024-03-19T01:32:40.159226+00:00 19994330.281000021845 28999999.996999979019 27869999.957000020891 3958140.125000000000 60388.064365165 2024-03-19T01:32:41.150233+00:00 19994330.274000048637 29000000.008000019938 27870000.014000058174 3961401.899999976158 60388.064376824 2024-03-19T01:32:42.157609+00:00 19994330.278999920934 28999999.988000039011 27869999.997999910265 3958376.041000009049 60388.064388478 2024-03-19T01:32:43.164487+00:00 19994330.276000019163 29000000.004999998957 27870000.113000039011 3961835.937999964226 60388.064399953 2024-03-19T01:32:44.155990+00:00 19994330.279000040144 29000000.015999998897 27869999.888000011444 3962737.998000026215 60388.064411608 2024-03-19T01:32:45.162870+00:00 19994330.279999971390 28999999.954999998212 27869999.958000060171 3961720.925999999046 60388.064423083 2024-03-19T01:32:46.154373+00:00 19994330.276999950409 29000000.018000010401 27870000.107999920845 3965111.152999997139 60388.064434737 2024-03-19T01:32:47.161252+00:00 19994330.278000000864 28999999.923999991268 27869999.929000020027 3964735.942000031006 60388.064446213 2024-03-19T01:32:48.152755+00:00 19994330.276000019163 29000000.097999989986 27870000.080999970436 3965083.003999948967 60388.064457872 2024-03-19T01:32:49.160131+00:00 19994330.274999979883 28999999.962000008672 27869999.871000051498 3961824.072000027169 60388.064469342 2024-03-19T01:32:50.151138+00:00 19994330.282000001520 28999999.975999981165 27870000.116999980062 3962683.960000038147 60388.064481001 2024-03-19T01:32:51.158512+00:00 19994330.278000000864 29000000.024000018835 27869999.947000030428 3961814.976999998093 60388.064492472 2024-03-19T01:32:52.149520+00:00 19994330.279000010341 29000000.046000000089 27870000.016000028700 3963060.013999938965 60388.064504131 2024-03-19T01:32:53.156895+00:00 19994330.275999989361 28999999.992999970913 27869999.964999910444 3960995.052000045776 60388.064515790 2024-03-19T01:32:54.164271+00:00 19994330.278000000864 28999999.957000020891 27870000.055000070482 3963805.945999979973 60388.064527260 2024-03-19T01:32:55.155278+00:00 19994330.277000010014 29000000.022999998182 27870000.001999970526 3961550.037000060081 60388.064538919 2024-03-19T01:32:56.162653+00:00 19994330.278000000864 29000000.017000019550 27869999.968999978155 3956446.926999927033 60388.064550390 2024-03-19T01:32:57.153660+00:00 19994330.278000000864 28999999.958000000566 27870000.009999990463 3961360.042000054847 60388.064562049 2024-03-19T01:32:58.161035+00:00 19994330.279000010341 29000000.022999998182 27870000.024999979883 3961497.958999990951 60388.064573525 2024-03-19T01:32:59.152538+00:00 19994330.278999980539 28999999.988999959081 27869999.953000001609 3959876.106999992859 60388.064585178 2024-03-19T01:33:00.159418+00:00 19994330.275000009686 29000000.004999998957 27870000.070999991149 3958999.917999982834 60388.064596654 2024-03-19T01:33:01.150920+00:00 19994330.275999989361 29000000.021000031382 27869999.920000001788 3960954.976000071038 60388.064608308 2024-03-19T01:33:02.157800+00:00 19994330.281000021845 28999999.998000029474 27870000.065000001341 3959273.079999924172 60388.064619783 2024-03-19T01:33:03.149303+00:00 19994330.278999980539 28999999.971999999136 27869999.923999991268 3957772.891000031959 60388.064631437 2024-03-19T01:33:04.156182+00:00 19994330.274999979883 29000000.008999940008 27870000.066000010818 3962477.095000029076 60388.064643097 2024-03-19T01:33:05.163558+00:00 19994330.281000021845 28999999.996999979019 27870000.002000000328 3963037.964999914169 60388.064654567 2024-03-19T01:33:06.154565+00:00 19994330.276000019163 28999999.990000009537 27870000.006999999285 3962805.009000062943 60388.064666226 2024-03-19T01:33:07.161940+00:00 19994330.277000010014 29000000.019999980927 27869999.937000010163 3960801.970999956131 60388.064677696 2024-03-19T01:33:08.152947+00:00 19994330.275999959558 28999999.994000080973 27870000.074999991804 3963035.866000055801 60388.064689355 2024-03-19T01:33:09.160323+00:00 19994330.281000021845 29000000.011999960989 27869999.967000011355 3963188.202999948990 60388.064700826 2024-03-19T01:33:10.151330+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3964189.968999981880 60388.064712485 2024-03-19T01:33:11.158705+00:00 19994330.276000019163 28999999.988999959081 27870000.046999990940 3960374.967000008095 60388.064723961 2024-03-19T01:33:12.150208+00:00 19994330.278000000864 29000000.012000080198 27869999.944000009447 3960009.031000018120 60388.064735615 2024-03-19T01:33:13.157087+00:00 19994330.276999950409 28999999.996999979019 27870000.095000028610 3960763.078000069130 60388.064747274 2024-03-19T01:33:14.164462+00:00 19994330.278000000864 28999999.963999990374 27869999.977999988943 3960131.856999992859 60388.064758744 2024-03-19T01:33:15.155470+00:00 19994330.281000081450 28999999.998000029474 27869999.949000000954 3965072.097000002861 60388.064770403 2024-03-19T01:33:16.162845+00:00 19994330.276999950409 29000000.047999981791 27870000.032000008970 3960319.986999989022 60388.064781879 2024-03-19T01:33:17.154348+00:00 19994330.276000019163 28999999.993999961764 27869999.977000001818 3962964.927999972831 60388.064793533 2024-03-19T01:33:18.161227+00:00 19994330.274999979883 29000000.001999970526 27870000.003000020981 3963059.074000000954 60388.064805008 2024-03-19T01:33:19.152731+00:00 19994330.279999971390 29000000.009000059217 27869999.993999961764 3959736.998999952804 60388.064816662 2024-03-19T01:33:20.159610+00:00 19994330.278000000864 28999999.989999998361 27869999.970000028610 3962971.972000002861 60388.064828138 2024-03-19T01:33:21.151113+00:00 19994330.281000021845 28999999.986999999732 27869999.985000010580 3962780.991000055801 60388.064839792 2024-03-19T01:33:22.157992+00:00 19994330.276000019163 29000000.019999999553 27870000.080999970436 3964759.987999916077 60388.064851267 2024-03-19T01:33:23.149495+00:00 19994330.279999971390 28999999.966000009328 27870000.013000011444 3958455.053000092972 60388.064862921 2024-03-19T01:33:24.156375+00:00 19994330.272999998182 29000000.025999989361 27869999.942000031471 3962297.902999997139 60388.064874581 2024-03-19T01:33:25.163750+00:00 19994330.281000021845 29000000.006999999285 27870000.001999970526 3962424.077000021935 60388.064886056 2024-03-19T01:33:26.155253+00:00 19994330.274000048637 28999999.976000010967 27870000.036000009626 3958632.036999940872 60388.064897710 2024-03-19T01:33:27.162132+00:00 19994330.282999988645 29000000.041999999434 27869999.954999919981 3963322.031999946106 60388.064909186 2024-03-19T01:33:28.153634+00:00 19994330.273999929428 28999999.958999991417 27870000.019000049680 3961946.906000018120 60388.064920839 2024-03-19T01:33:29.160514+00:00 19994330.281000021845 28999999.989000018686 27869999.967000011355 3963319.067000031006 60388.064932315 2024-03-19T01:33:30.152018+00:00 19994330.276000019163 29000000.008999999613 27870000.095999959856 3965777.937999964226 60388.064943974 2024-03-19T01:33:31.159393+00:00 19994330.276000019163 29000000.004999998957 27869999.950000051409 3965368.054000020027 60388.064955445 2024-03-19T01:33:32.150400+00:00 19994330.276999950409 29000000.005999978632 27870000.054000020027 3963724.947000027169 60388.064967104 2024-03-19T01:33:33.157775+00:00 19994330.279000040144 28999999.964999970049 27869999.918999910355 3961251.952000021935 60388.064978574 2024-03-19T01:33:34.148783+00:00 19994330.279999971390 29000000.005000051111 27869999.966000080109 3960239.003000020981 60388.064990233 2024-03-19T01:33:35.156158+00:00 19994330.276000019163 29000000.030999958515 27870000.082000020891 3961737.089999914169 60388.065001887 2024-03-19T01:33:36.163037+00:00 19994330.276999950409 28999999.980000019073 27870000.004999998957 3961075.968000053894 60388.065013363 2024-03-19T01:33:37.154540+00:00 19994330.278000000864 29000000.005999978632 27869999.949999999255 3961384.934000014793 60388.065025017 2024-03-19T01:33:38.161419+00:00 19994330.279999971390 29000000.032999988645 27870000.000000000000 3958075.077000021935 60388.065036492 2024-03-19T01:33:39.152922+00:00 19994330.277000069618 29000000.006999969482 27869999.947999998927 3964479.991999983788 60388.065048146 2024-03-19T01:33:40.159802+00:00 19994330.278000000864 28999999.983000040054 27870000.087000001222 3958465.975000023842 60388.065059622 2024-03-19T01:33:41.151305+00:00 19994330.279000040144 28999999.998000029474 27870000.021000001580 3961313.111999989022 60388.065071281 2024-03-19T01:33:42.158680+00:00 19994330.274999979883 28999999.986999988556 27869999.980000019073 3962594.893000007141 60388.065082751 2024-03-19T01:33:43.149687+00:00 19994330.278000000864 28999999.983999971300 27870000.028999980539 3963663.097999929916 60388.065094410 2024-03-19T01:33:44.157062+00:00 19994330.276000000536 29000000.022999998182 27869999.978000018746 3961964.945000051986 60388.065105881 2024-03-19T01:33:45.148070+00:00 19994330.282999999821 29000000.003000020981 27869999.962999999523 3957286.967999935150 60388.065117540 2024-03-19T01:33:46.155445+00:00 19994330.278000000864 28999999.998000029474 27870000.050999999046 3965773.949000000954 60388.065129193 2024-03-19T01:33:47.162324+00:00 19994330.275000009686 29000000.014999989420 27869999.964999970049 3958287.984000086784 60388.065140669 2024-03-19T01:33:48.153827+00:00 19994330.278999999166 29000000.008000019938 27870000.048000041395 3960161.049999951851 60388.065152323 2024-03-19T01:33:49.160706+00:00 19994330.275999989361 28999999.967999938875 27869999.944999989122 3959685.004999995232 60388.065163799 2024-03-19T01:33:50.152209+00:00 19994330.275999989361 28999999.999000068754 27870000.015999969095 3952052.075000048149 60388.065175458 2024-03-19T01:33:51.159584+00:00 19994330.281000021845 28999999.993999961764 27870000.022000011057 3961873.980999947060 60388.065186928 2024-03-19T01:33:52.150592+00:00 19994330.278000000864 29000000.003000020981 27869999.962999999523 3958418.001000047196 60388.065198588 2024-03-19T01:33:53.157967+00:00 19994330.278000000864 28999999.988999959081 27869999.949000000954 3956855.880999923218 60388.065210057 2024-03-19T01:33:54.148974+00:00 19994330.272999998182 29000000.021000031382 27870000.060999989510 3957113.044000030030 60388.065221717 2024-03-19T01:33:55.156350+00:00 19994330.280000001192 28999999.967000011355 27869999.986999988556 3965605.019999980927 60388.065233376 2024-03-19T01:33:56.163725+00:00 19994330.278000030667 29000000.019999980927 27869999.988999959081 3960574.080999969970 60388.065244847 2024-03-19T01:33:57.154732+00:00 19994330.279999971390 29000000.017000000924 27869999.999000068754 3961813.920000075828 60388.065256506 2024-03-19T01:33:58.162107+00:00 19994330.277000010014 28999999.988000001758 27870000.016000028700 3962122.960999966133 60388.065267976 2024-03-19T01:33:59.153114+00:00 19994330.277000010014 29000000.004999998957 27870000.046000000089 3961361.044000030030 60388.065279635 2024-03-19T01:34:00.160489+00:00 19994330.277000010014 29000000.025000020862 27869999.970999959856 3961718.118999958038 60388.065291105 2024-03-19T01:34:01.151497+00:00 19994330.278000000864 28999999.959999978542 27869999.973999980837 3963522.894999980927 60388.065302765 2024-03-19T01:34:02.158872+00:00 19994330.275999959558 28999999.999000009149 27869999.947000030428 3962564.036000012886 60388.065314240 2024-03-19T01:34:03.150375+00:00 19994330.282000008970 29000000.021000001580 27870000.006000038236 3959465.845000029076 60388.065325894 2024-03-19T01:34:04.157254+00:00 19994330.276000019163 29000000.006999999285 27870000.057999968529 3959114.139999986161 60388.065337370 2024-03-19T01:34:05.148757+00:00 19994330.278000000864 29000000.000999990851 27869999.945999979973 3960302.008000016212 60388.065349029 2024-03-19T01:34:06.156133+00:00 19994330.278000000864 29000000.039000030607 27870000.078999999911 3960822.917999982834 60388.065360683 2024-03-19T01:34:07.163012+00:00 19994330.278000000864 28999999.979999959469 27869999.911000009626 3963045.062999964226 60388.065372159 2024-03-19T01:34:08.154515+00:00 19994330.277000010014 28999999.992000039667 27870000.075999978930 3963609.968000053894 60388.065383812 2024-03-19T01:34:09.161394+00:00 19994330.275999959558 28999999.997999969870 27869999.953999999911 3962494.972000002861 60388.065395288 2024-03-19T01:34:10.152897+00:00 19994330.282999988645 28999999.953000009060 27869999.983999971300 3961912.988000034820 60388.065406942 2024-03-19T01:34:11.159777+00:00 19994330.274000048637 29000000.026000019163 27870000.090000029653 3961823.105999947060 60388.065418418 2024-03-19T01:34:12.151280+00:00 19994330.278000000864 29000000.024999979883 27869999.999000068754 3961686.940000057220 60388.065430071 2024-03-19T01:34:13.158159+00:00 19994330.278000000864 28999999.967000011355 27869999.951999899000 3966423.990999937057 60388.065441547 2024-03-19T01:34:14.149661+00:00 19994330.278999920934 29000000.024999979883 27870000.000000000000 3966273.055000067223 60388.065453201 2024-03-19T01:34:15.156542+00:00 19994330.278000120074 28999999.963999990374 27870000.013000011444 3963021.901999949943 60388.065464676 2024-03-19T01:34:16.148044+00:00 19994330.276999950409 29000000.001000050455 27869999.971000000834 3956727.049999951851 60388.065476330 2024-03-19T01:34:17.154924+00:00 19994330.281000021845 29000000.018999930471 27870000.041999999434 3962591.095000029076 60388.065487990 2024-03-19T01:34:18.162299+00:00 19994330.274999979883 28999999.988000039011 27869999.974000010639 3955281.925999999046 60388.065499459 2024-03-19T01:34:19.153306+00:00 19994330.276000019163 28999999.998000029474 27869999.964999988675 3965677.065999985207 60388.065511119 2024-03-19T01:34:20.160681+00:00 19994330.278000000864 28999999.977000001818 27870000.041999999434 3960620.935000061989 60388.065522589 2024-03-19T01:34:21.151688+00:00 19994330.279999971390 29000000.000000000000 27869999.939000010490 3963215.907999991905 60388.065534248 2024-03-19T01:34:22.159064+00:00 19994330.278000000864 29000000.074999928474 27870000.072000000626 3959750.000999927986 60388.065545718 2024-03-19T01:34:23.150071+00:00 19994330.278000000864 28999999.948000069708 27869999.955000009388 3964834.145000000019 60388.065557378 2024-03-19T01:34:24.157446+00:00 19994330.276000019163 29000000.026999950409 27870000.069999989122 3963099.836000000127 60388.065568848 2024-03-19T01:34:25.148453+00:00 19994330.278000000864 28999999.976000070572 27869999.903999980539 3964737.066999999806 60388.065580507 2024-03-19T01:34:26.155829+00:00 19994330.274999979883 29000000.013000011444 27870000.073000010103 3958468.025999999139 60388.065592167 2024-03-19T01:34:27.163203+00:00 19994330.279999971390 28999999.960999969393 27869999.986000001431 3960903.962000001222 60388.065603637 2024-03-19T01:34:28.154211+00:00 19994330.279000040144 29000000.039000030607 27869999.978999968618 3959096.989000000060 60388.065615296 2024-03-19T01:34:29.161586+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3961470.153999999166 60388.065626772 2024-03-19T01:34:30.153089+00:00 19994330.276999950409 29000000.007999900728 27869999.959999978542 3960713.916000001132 60388.065638426 2024-03-19T01:34:31.159969+00:00 19994330.275000099093 28999999.999000068754 27870000.040000021458 3953836.898000001907 60388.065649902 2024-03-19T01:34:32.151472+00:00 19994330.279999971390 29000000.014999989420 27869999.998000029474 3963494.133999995887 60388.065661555 2024-03-19T01:34:33.158351+00:00 19994330.279999971390 29000000.003000020981 27870000.053999960423 3962021.965000004042 60388.065673031 2024-03-19T01:34:34.149854+00:00 19994330.277000069618 29000000.010999999940 27869999.974999960512 3962081.010999999940 60388.065684690 2024-03-19T01:34:35.157229+00:00 19994330.276999950409 28999999.978999998420 27869999.982000108808 3961950.006999998819 60388.065696160 2024-03-19T01:34:36.148237+00:00 19994330.278000000864 28999999.974999990314 27869999.982999920845 3962248.971000000834 60388.065707820 2024-03-19T01:34:37.155612+00:00 19994330.276000000536 29000000.030000001192 27870000.068000078201 3961253.010999999940 60388.065719473 2024-03-19T01:34:38.162491+00:00 19994330.280000001192 28999999.984000001103 27869999.962999939919 3959410.942999995779 60388.065730949 2024-03-19T01:34:39.153994+00:00 19994330.278000000864 29000000.025000009686 27869999.996999979019 3963536.021000004839 60388.065742608 2024-03-19T01:34:40.161369+00:00 19994330.278999999166 28999999.958000000566 27870000.009000059217 3963874.037000000011 60388.065754078 2024-03-19T01:34:41.152377+00:00 19994330.278999999166 29000000.039000000805 27870000.016999959946 3958010.023000001907 60388.065765738 2024-03-19T01:34:42.159752+00:00 19994330.275000009686 28999999.976000010967 27869999.968000050634 3959801.971000000834 60388.065777208 2024-03-19T01:34:43.150761+00:00 19994330.278000000864 29000000.012999951839 27870000.021999958903 3961174.086999997031 60388.065788867 2024-03-19T01:34:44.158134+00:00 19994330.277000010014 28999999.977000061423 27869999.932999968529 3963927.891999990214 60388.065800343 2024-03-19T01:34:45.149637+00:00 19994330.278000000864 29000000.035999950022 27870000.088000059128 3960587.068000004161 60388.065811997 2024-03-19T01:34:46.156516+00:00 19994330.278000000864 28999999.991000000387 27869999.883000019938 3961385.961999997031 60388.065823473 2024-03-19T01:34:47.148020+00:00 19994330.277000010014 28999999.976000010967 27870000.102000001818 3960765.921000003815 60388.065835126 2024-03-19T01:34:48.154899+00:00 19994330.276999980211 29000000.022999998182 27869999.958999991417 3960684.028999999166 60388.065846785 2024-03-19T01:34:49.162274+00:00 19994330.279000010341 28999999.981000009924 27870000.015999909490 3958202.023000001907 60388.065858256 2024-03-19T01:34:50.153281+00:00 19994330.279999971390 29000000.018000010401 27869999.974000100046 3958658.964000002015 60388.065869915 2024-03-19T01:34:51.160657+00:00 19994330.277000010014 28999999.991999980062 27870000.077999949455 3960628.964000002015 60388.065881385 2024-03-19T01:34:52.151664+00:00 19994330.277000010014 29000000.024000048637 27869999.952000018209 3959197.170000001788 60388.065893045 2024-03-19T01:34:53.159039+00:00 19994330.278000000864 29000000.000000000000 27870000.064999941736 3957047.921999990940 60388.065904520 2024-03-19T01:34:54.150542+00:00 19994330.276000019163 29000000.026999950409 27869999.969000000507 3958260.998000010848 60388.065916174 2024-03-19T01:34:55.157421+00:00 19994330.278999980539 28999999.978999968618 27869999.960999999195 3964085.042999998201 60388.065927650 2024-03-19T01:34:56.148924+00:00 19994330.277000010014 28999999.948000069708 27869999.986999999732 3965558.919999986887 60388.065939309 2024-03-19T01:34:57.156300+00:00 19994330.278000000864 29000000.074000000954 27870000.024999991059 3961317.099000006914 60388.065950779 2024-03-19T01:34:58.147307+00:00 19994330.277000010014 28999999.981999989599 27869999.988000009209 3956826.884999989998 60388.065962438 2024-03-19T01:34:59.154682+00:00 19994330.282000008970 28999999.987999919802 27870000.037000000477 3961393.086000024807 60388.065974092 2024-03-19T01:35:00.161561+00:00 19994330.274999979883 28999999.987000111490 27869999.940000001341 3955377.896999984980 60388.065985568 2024-03-19T01:35:01.153065+00:00 19994330.278000000864 29000000.011999960989 27869999.986999988556 3960332.113999993075 60388.065997227 2024-03-19T01:35:02.160440+00:00 19994330.276000019163 28999999.990999940783 27869999.990000009537 3960233.953000009060 60388.066008697 2024-03-19T01:35:03.151447+00:00 19994330.280000030994 29000000.015000101179 27870000.062999989837 3965334.006000012159 60388.066020356 2024-03-19T01:35:04.158822+00:00 19994330.280999898911 28999999.964999910444 27869999.991999980062 3961386.961999983061 60388.066031827 2024-03-19T01:35:05.149829+00:00 19994330.274000048637 28999999.991999980062 27869999.986000001431 3963098.976000010967 60388.066043486 2024-03-19T01:35:06.157205+00:00 19994330.276999950409 29000000.009000059217 27870000.008999999613 3962897.032999991905 60388.066054956 2024-03-19T01:35:07.148212+00:00 19994330.275000099093 29000000.011000040919 27870000.018999990076 3960194.932000011206 60388.066066616 2024-03-19T01:35:08.155587+00:00 19994330.280999898911 29000000.066999908537 27870000.068000018597 3962851.046999990940 60388.066078085 2024-03-19T01:35:09.146594+00:00 19994330.281000021845 28999999.962000008672 27869999.872000038624 3963226.050000011921 60388.066089745 2024-03-19T01:35:10.153969+00:00 19994330.277000069618 28999999.973000049591 27870000.024999979883 3962327.961999983061 60388.066101399 2024-03-19T01:35:11.160849+00:00 19994330.276000019163 28999999.988000001758 27870000.050000008196 3958807.071000009775 60388.066112875 2024-03-19T01:35:12.152352+00:00 19994330.275999899954 29000000.010000001639 27869999.903000000864 3955662.881999998819 60388.066124528 2024-03-19T01:35:13.159231+00:00 19994330.281000021845 28999999.993000000715 27870000.055999990553 3957820.065999985207 60388.066136004 2024-03-19T01:35:14.150734+00:00 19994330.278000000864 29000000.020000010729 27870000.064000010490 3961580.020000011194 60388.066147663 2024-03-19T01:35:15.158109+00:00 19994330.278000000864 28999999.986000001431 27869999.935999989510 3962295.022000014782 60388.066159133 2024-03-19T01:35:16.149116+00:00 19994330.277000069618 29000000.002000000328 27870000.009999990463 3960226.015999972820 60388.066170793 2024-03-19T01:35:17.156492+00:00 19994330.274999979883 29000000.045999970287 27870000.031000021845 3959964.979000002146 60388.066182263 2024-03-19T01:35:18.147499+00:00 19994330.281999949366 28999999.955000009388 27869999.968999978155 3963124.980000019073 60388.066193922 2024-03-19T01:35:19.154874+00:00 19994330.272000070661 29000000.036999970675 27869999.993000030518 3961290.063999981154 60388.066205576 2024-03-19T01:35:20.161753+00:00 19994330.279999971390 28999999.951000031084 27869999.983999971300 3957533.888000010978 60388.066217052 2024-03-19T01:35:21.153256+00:00 19994330.279999971390 29000000.024999979883 27869999.991000059992 3958958.013000010978 60388.066228705 2024-03-19T01:35:22.160136+00:00 19994330.278000000864 29000000.001000050455 27870000.001999970526 3957760.013999999035 60388.066240181 2024-03-19T01:35:23.151639+00:00 19994330.276000019163 28999999.962999999523 27870000.049000021070 3962171.993000001181 60388.066251835 2024-03-19T01:35:24.158518+00:00 19994330.276999950409 29000000.028999980539 27869999.931999921799 3956202.982999979984 60388.066263311 2024-03-19T01:35:25.150021+00:00 19994330.278000000864 29000000.010999981314 27870000.004999998957 3958926.949000000954 60388.066274964 2024-03-19T01:35:26.156900+00:00 19994330.280000090599 28999999.985000010580 27870000.014000058174 3962887.152999997139 60388.066286440 2024-03-19T01:35:27.148404+00:00 19994330.278000000864 28999999.971999999136 27869999.973999980837 3961789.932999997865 60388.066298094 2024-03-19T01:35:28.155283+00:00 19994330.273999929428 29000000.029999971390 27870000.070000048727 3955868.001000016928 60388.066309569 2024-03-19T01:35:29.146786+00:00 19994330.281000021845 29000000.039000030607 27870000.018999930471 3959949.982999979984 60388.066321223 2024-03-19T01:35:30.153665+00:00 19994330.274999979883 28999999.968999978155 27869999.932999968529 3959064.018999993801 60388.066332882 2024-03-19T01:35:31.161040+00:00 19994330.274999998510 28999999.995000001043 27869999.983000040054 3958159.990000010002 60388.066344352 2024-03-19T01:35:32.152047+00:00 19994330.280999999493 29000000.016000028700 27870000.011999960989 3963471.055000007153 60388.066356012 2024-03-19T01:35:33.159423+00:00 19994330.282000001520 28999999.991999980062 27869999.982000000775 3960099.940999985207 60388.066367482 2024-03-19T01:35:34.150430+00:00 19994330.275999989361 28999999.988000039011 27870000.046999990940 3955023.930999993812 60388.066379141 2024-03-19T01:35:35.157805+00:00 19994330.278999999166 29000000.036999940872 27870000.020000010729 3962302.032000004780 60388.066390617 2024-03-19T01:35:36.149308+00:00 19994330.278000000864 28999999.953999999911 27869999.986999999732 3962859.972000002861 60388.066402270 2024-03-19T01:35:37.156186+00:00 19994330.274000018835 29000000.014999989420 27869999.944999989122 3959704.932000041008 60388.066413746 2024-03-19T01:35:38.147690+00:00 19994330.278000000864 28999999.978999968618 27870000.103000018746 3961632.135999978054 60388.066425406 2024-03-19T01:35:39.155066+00:00 19994330.280000001192 29000000.016000028700 27869999.933999989182 3959925.990999997128 60388.066436876 2024-03-19T01:35:40.146073+00:00 19994330.278000000864 28999999.983999971300 27870000.050999999046 3961826.943000019062 60388.066448535 2024-03-19T01:35:41.153448+00:00 19994330.275999989361 29000000.013000011444 27870000.015999998897 3964583.075999975204 60388.066460189 2024-03-19T01:35:42.160329+00:00 19994330.278000000864 29000000.020000100136 27869999.944000009447 3959981.966000020970 60388.066471665 2024-03-19T01:35:43.151831+00:00 19994330.278000000864 29000000.001999970526 27869999.952000018209 3958141.148999989033 60388.066483318 2024-03-19T01:35:44.158710+00:00 19994330.280000030994 28999999.975000020117 27870000.032999988645 3957120.836000024807 60388.066494794 2024-03-19T01:35:45.150213+00:00 19994330.276999950409 28999999.977000001818 27870000.077999949455 3961170.978999971878 60388.066506448 2024-03-19T01:35:46.157092+00:00 19994330.274000048637 29000000.064999941736 27869999.934999998659 3961749.023000001907 60388.066517923 2024-03-19T01:35:47.148595+00:00 19994330.282000008970 28999999.965000029653 27870000.004000011832 3952652.069999992847 60388.066529583 2024-03-19T01:35:48.155970+00:00 19994330.274999979883 29000000.008999999613 27870000.004000011832 3953871.037000000011 60388.066541053 2024-03-19T01:35:49.146978+00:00 19994330.276000019163 28999999.991999998689 27869999.965000029653 3960440.889999986161 60388.066552713 2024-03-19T01:35:50.154353+00:00 19994330.279999971390 28999999.988000009209 27869999.997999969870 3959611.052000045776 60388.066564366 2024-03-19T01:35:51.161232+00:00 19994330.278000000864 28999999.982999999076 27870000.024000048637 3961539.084999979008 60388.066575842 2024-03-19T01:35:52.152735+00:00 19994330.278000000864 29000000.022999998182 27870000.036999940872 3962060.912000000011 60388.066587496 2024-03-19T01:35:53.159614+00:00 19994330.276000019163 28999999.969000011683 27869999.980000019073 3956695.982999979984 60388.066598971 2024-03-19T01:35:54.151118+00:00 19994330.278000000864 29000000.038999971002 27870000.052000049502 3958335.074000000954 60388.066610625 2024-03-19T01:35:55.157997+00:00 19994330.278000000864 29000000.002000000328 27869999.963999990374 3961990.860000013839 60388.066622101 2024-03-19T01:35:56.149500+00:00 19994330.276000019163 28999999.997000008821 27869999.970000028610 3963409.128000020981 60388.066633754 2024-03-19T01:35:57.156379+00:00 19994330.281000021845 28999999.990000009537 27870000.050999999046 3960383.981999992859 60388.066645230 2024-03-19T01:35:58.147883+00:00 19994330.278999920934 28999999.991000000387 27870000.018999930471 3958952.033999979030 60388.066656884 2024-03-19T01:35:59.154762+00:00 19994330.274999979883 29000000.023999989033 27869999.927999969572 3956634.970000029076 60388.066668360 2024-03-19T01:36:00.146265+00:00 19994330.277000069618 29000000.010999981314 27869999.975000020117 3958682.905999958981 60388.066680019 2024-03-19T01:36:01.153640+00:00 19994330.279999971390 28999999.977000001818 27870000.000000000000 3959722.122000039089 60388.066691672 2024-03-19T01:36:02.160519+00:00 19994330.278000000864 29000000.000000000000 27870000.021999958903 3955801.960999966133 60388.066703148 2024-03-19T01:36:03.152022+00:00 19994330.279000040144 29000000.001000050455 27870000.027000069618 3959068.946000040043 60388.066714802 2024-03-19T01:36:04.158902+00:00 19994330.276999950409 28999999.979999959469 27869999.988999959081 3956007.023999989033 60388.066726278 2024-03-19T01:36:05.150405+00:00 19994330.279000040144 29000000.004999998957 27869999.965000029653 3957372.977999985218 60388.066737937 2024-03-19T01:36:06.157780+00:00 19994330.274999979883 29000000.018000010401 27870000.013000011444 3954164.958000003826 60388.066749407 2024-03-19T01:36:07.148787+00:00 19994330.278000000864 29000000.022000070661 27870000.037999991328 3956897.056999980938 60388.066761067 2024-03-19T01:36:08.156163+00:00 19994330.276000019163 28999999.931999921799 27869999.922999981791 3955374.997000039089 60388.066772537 2024-03-19T01:36:09.147170+00:00 19994330.281999949366 29000000.040000081062 27870000.080999970436 3954353.039999961853 60388.066784196 2024-03-19T01:36:10.154545+00:00 19994330.276000019163 29000000.012999888510 27870000.002000089735 3959202.037999988068 60388.066795666 2024-03-19T01:36:11.145552+00:00 19994330.278000000864 29000000.003000020981 27870000.021000001580 3960777.982000052929 60388.066807325 2024-03-19T01:36:12.152927+00:00 19994330.278000000864 28999999.988000039011 27869999.947999998927 3960340.980999947060 60388.066818985 2024-03-19T01:36:13.160303+00:00 19994330.278000000864 28999999.996000051498 27869999.989999990910 3960075.958000003826 60388.066830455 2024-03-19T01:36:14.151310+00:00 19994330.277000069618 29000000.006999969482 27870000.043999999762 3962079.975000023842 60388.066842115 2024-03-19T01:36:15.158685+00:00 19994330.279999971390 28999999.990999940783 27869999.945999991149 3960362.055999993812 60388.066853584 2024-03-19T01:36:16.149692+00:00 19994330.276999950409 29000000.013000011444 27869999.994000021368 3955632.991999983788 60388.066865244 2024-03-19T01:36:17.157067+00:00 19994330.277000069618 29000000.012000080198 27870000.019999980927 3960407.001000047196 60388.066876720 2024-03-19T01:36:18.148570+00:00 19994330.276999950409 28999999.955999970436 27869999.991000000387 3957767.995999991894 60388.066888379 2024-03-19T01:36:19.155946+00:00 19994330.276999950409 29000000.000999931246 27869999.962999999523 3959491.916999996174 60388.066899849 2024-03-19T01:36:20.146953+00:00 19994330.276000019163 29000000.009000059217 27870000.073000010103 3958599.047999978065 60388.066911508 2024-03-19T01:36:21.154328+00:00 19994330.282999988645 29000000.062000039965 27870000.001999970526 3959216.076000034809 60388.066923162 2024-03-19T01:36:22.161207+00:00 19994330.276000019163 28999999.918999910355 27869999.966000020504 3960912.078999996185 60388.066934638 2024-03-19T01:36:23.152711+00:00 19994330.279000040144 29000000.031000021845 27869999.986000001431 3963673.837999999989 60388.066946291 2024-03-19T01:36:24.159590+00:00 19994330.274999998510 28999999.958999991417 27870000.041999999434 3960378.005999981891 60388.066957767 2024-03-19T01:36:25.151093+00:00 19994330.278000000864 29000000.050999999046 27869999.958999991417 3961101.009000002872 60388.066969421 2024-03-19T01:36:26.157972+00:00 19994330.278999999166 29000000.019000001252 27869999.995999988168 3955749.023999989033 60388.066980897 2024-03-19T01:36:27.149475+00:00 19994330.280000001192 28999999.997000008821 27870000.036000009626 3960417.032999991905 60388.066992550 2024-03-19T01:36:28.156355+00:00 19994330.276999998838 28999999.965999990702 27870000.037000000477 3961434.912000000011 60388.067004026 2024-03-19T01:36:29.147858+00:00 19994330.278000000864 29000000.011999990791 27869999.962999999523 3958848.032999991905 60388.067015686 2024-03-19T01:36:30.155233+00:00 19994330.274000018835 29000000.004000011832 27869999.982999980450 3953798.988000034820 60388.067027155 2024-03-19T01:36:31.146241+00:00 19994330.278999980539 29000000.018000010401 27870000.029000040144 3959065.030999958981 60388.067038815 2024-03-19T01:36:32.153615+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3957269.008000016212 60388.067050469 2024-03-19T01:36:33.160494+00:00 19994330.277000010014 28999999.994000021368 27869999.998000029474 3957366.952000021935 60388.067061944 2024-03-19T01:36:34.151998+00:00 19994330.282000008970 29000000.000000000000 27870000.025999899954 3960974.075999975204 60388.067073604 2024-03-19T01:36:35.159373+00:00 19994330.275999989361 28999999.996999979019 27869999.979000091553 3958622.949000000954 60388.067085074 2024-03-19T01:36:36.150380+00:00 19994330.277000010014 29000000.012000020593 27870000.033999919891 3955215.965000032913 60388.067096733 2024-03-19T01:36:37.157755+00:00 19994330.275999989361 28999999.944000009447 27869999.925999999046 3959071.085999966133 60388.067108203 2024-03-19T01:36:38.148763+00:00 19994330.278000000864 29000000.025999959558 27870000.014000058174 3957039.917999982834 60388.067119863 2024-03-19T01:36:39.156138+00:00 19994330.279999971390 29000000.004999998957 27869999.998000029474 3956163.108000040054 60388.067131333 2024-03-19T01:36:40.147145+00:00 19994330.277000010014 28999999.969000041485 27869999.978999968618 3956615.919000030030 60388.067142992 2024-03-19T01:36:41.154520+00:00 19994330.279000040144 29000000.027000010014 27870000.016999959946 3955442.955999969970 60388.067154468 2024-03-19T01:36:42.146023+00:00 19994330.275999959558 29000000.013999998569 27869999.970999959856 3962054.074999928009 60388.067166122 2024-03-19T01:36:43.152902+00:00 19994330.277000010014 28999999.977000001818 27870000.001000050455 3962135.013000010978 60388.067177781 2024-03-19T01:36:44.160278+00:00 19994330.278000000864 29000000.031999949366 27870000.032000061125 3957714.953999996185 60388.067189251 2024-03-19T01:36:45.151284+00:00 19994330.278999980539 29000000.004999998957 27869999.997999910265 3957205.027000070084 60388.067200910 2024-03-19T01:36:46.158660+00:00 19994330.278000000864 28999999.943000078201 27870000.039000030607 3956032.008000016212 60388.067212386 2024-03-19T01:36:47.150163+00:00 19994330.276000019163 29000000.008000019938 27869999.963999990374 3955469.067999958992 60388.067224046 2024-03-19T01:36:48.157538+00:00 19994330.278999980539 29000000.052999969572 27869999.999000068754 3958184.875000000000 60388.067235515 2024-03-19T01:36:49.148546+00:00 19994330.276000019163 28999999.970000028610 27869999.982999920845 3958931.034000039101 60388.067247175 2024-03-19T01:36:50.155921+00:00 19994330.279999971390 29000000.006999969482 27870000.039000000805 3957647.950999975204 60388.067258645 2024-03-19T01:36:51.146928+00:00 19994330.279999971390 29000000.037999991328 27869999.964999999851 3958848.110999941826 60388.067270305 2024-03-19T01:36:52.154303+00:00 19994330.277000069618 28999999.973999980837 27870000.061000000685 3958216.958000063896 60388.067281774 2024-03-19T01:36:53.145311+00:00 19994330.276000019163 28999999.955000039190 27869999.940999999642 3956371.067999958992 60388.067293434 2024-03-19T01:36:54.152686+00:00 19994330.278999920934 29000000.018000010401 27869999.969000000507 3958119.912000060081 60388.067305088 2024-03-19T01:36:55.159564+00:00 19994330.276000019163 29000000.041000008583 27870000.015000019222 3962087.024999976158 60388.067316563 2024-03-19T01:36:56.151068+00:00 19994330.281000021845 28999999.964999910444 27870000.014999989420 3955646.978000044823 60388.067328223 2024-03-19T01:36:57.158443+00:00 19994330.276000019163 28999999.981000069529 27870000.006999999285 3957499.028999925125 60388.067339693 2024-03-19T01:36:58.149450+00:00 19994330.278999920934 29000000.000000000000 27869999.964999970049 3957970.065999985207 60388.067351352 2024-03-19T01:36:59.156825+00:00 19994330.278000000864 29000000.054000020027 27870000.069000009447 3960951.981000065804 60388.067362822 2024-03-19T01:37:00.147833+00:00 19994330.276000019163 28999999.978999968618 27869999.998000029474 3957429.023000001907 60388.067374482 2024-03-19T01:37:01.155208+00:00 19994330.276000019163 29000000.013999938965 27869999.921000000089 3955384.941999911796 60388.067385952 2024-03-19T01:37:02.146215+00:00 19994330.279999971390 28999999.978000000119 27870000.062999960035 3959509.965000032913 60388.067397611 2024-03-19T01:37:03.153590+00:00 19994330.279000040144 29000000.022000011057 27870000.020000040531 3958669.032999991905 60388.067409087 2024-03-19T01:37:04.145094+00:00 19994330.276000019163 28999999.945999991149 27869999.993999961764 3956651.019999980927 60388.067420741 2024-03-19T01:37:05.151973+00:00 19994330.278999920934 29000000.050000008196 27869999.944000009447 3963611.930000067223 60388.067432400 2024-03-19T01:37:06.159348+00:00 19994330.278000000864 29000000.009999990463 27870000.030000030994 3962582.993999958038 60388.067443876 2024-03-19T01:37:07.150851+00:00 19994330.276000019163 28999999.977000001818 27869999.986000001431 3960625.978000044823 60388.067455529 2024-03-19T01:37:08.157730+00:00 19994330.276000019163 28999999.964999999851 27870000.027999941260 3957292.041000009049 60388.067467005 2024-03-19T01:37:09.149234+00:00 19994330.281000021845 29000000.030999988317 27870000.033000111580 3961888.005999923218 60388.067478659 2024-03-19T01:37:10.156113+00:00 19994330.278000000864 28999999.991000000387 27869999.940999981016 3954738.023000001907 60388.067490134 2024-03-19T01:37:11.147616+00:00 19994330.276000019163 29000000.003000020981 27870000.010999921709 3958085.012000083923 60388.067501794 2024-03-19T01:37:12.154991+00:00 19994330.276999950409 29000000.008999999613 27869999.986999988556 3956157.980999947060 60388.067513264 2024-03-19T01:37:13.145998+00:00 19994330.279000040144 28999999.993999961764 27870000.040000081062 3954987.986000061035 60388.067524923 2024-03-19T01:37:14.153373+00:00 19994330.279999971390 28999999.968000050634 27869999.944000009447 3955338.113999962807 60388.067536577 2024-03-19T01:37:15.160252+00:00 19994330.278000000864 28999999.995999988168 27870000.085999969393 3962532.860000013839 60388.067548053 2024-03-19T01:37:16.151756+00:00 19994330.276999950409 29000000.046999990940 27870000.000000000000 3961912.055999993812 60388.067559707 2024-03-19T01:37:17.158634+00:00 19994330.277000069618 29000000.004999998957 27869999.868999961764 3955247.960000038147 60388.067571182 2024-03-19T01:37:18.150138+00:00 19994330.276999998838 28999999.986999988556 27870000.142000079155 3956154.021999955177 60388.067582836 2024-03-19T01:37:19.157017+00:00 19994330.276000000536 28999999.982000049204 27869999.929000020027 3953723.911999940872 60388.067594312 2024-03-19T01:37:20.148521+00:00 19994330.280000001192 29000000.036999940872 27870000.043999910355 3961728.080000042915 60388.067605971 2024-03-19T01:37:21.155896+00:00 19994330.280000001192 28999999.973999980837 27869999.971000079066 3956586.886999965180 60388.067617441 2024-03-19T01:37:22.146903+00:00 19994330.276999998838 29000000.013000011444 27870000.007999900728 3958959.139000058174 60388.067629100 2024-03-19T01:37:23.154278+00:00 19994330.280999999493 29000000.001000050455 27869999.997000098228 3956901.939000010025 60388.067640570 2024-03-19T01:37:24.145285+00:00 19994330.273999989033 29000000.006999969482 27869999.972999930382 3958301.019999980927 60388.067652230 2024-03-19T01:37:25.152660+00:00 19994330.277000010014 28999999.998999949545 27870000.024999979883 3958874.019999980927 60388.067663884 2024-03-19T01:37:26.159540+00:00 19994330.275999989361 28999999.968000050634 27870000.004000071436 3959226.034999967087 60388.067675360 2024-03-19T01:37:27.151043+00:00 19994330.278000000864 29000000.001999970526 27869999.957999940962 3959499.833000063896 60388.067687013 2024-03-19T01:37:28.157922+00:00 19994330.280000001192 29000000.006000038236 27870000.008999999613 3962266.125999927986 60388.067698489 2024-03-19T01:37:29.149425+00:00 19994330.274000018835 29000000.006999969482 27870000.046000000089 3964117.026000022888 60388.067710143 2024-03-19T01:37:30.156304+00:00 19994330.282999988645 29000000.004999998957 27869999.962999988347 3959227.049000024796 60388.067721618 2024-03-19T01:37:31.147808+00:00 19994330.278000000864 29000000.006000038236 27870000.046000000089 3957241.947999954224 60388.067733278 2024-03-19T01:37:32.155182+00:00 19994330.274999979883 29000000.003999948502 27869999.926999989897 3958738.086000084877 60388.067744748 2024-03-19T01:37:33.146190+00:00 19994330.279000040144 28999999.963000059128 27870000.022000011057 3958366.954999924172 60388.067756407 2024-03-19T01:37:34.153565+00:00 19994330.275999959558 29000000.029999971390 27870000.006999999285 3961002.944000006188 60388.067767877 2024-03-19T01:37:35.144573+00:00 19994330.279000040144 28999999.978999968618 27869999.997999999672 3956594.022000073921 60388.067779536 2024-03-19T01:37:36.151948+00:00 19994330.275999959558 29000000.052000049502 27870000.028000000864 3956049.036999940872 60388.067791196 2024-03-19T01:37:37.159323+00:00 19994330.277000010014 28999999.985999941826 27870000.003999978304 3959933.875000000000 60388.067802666 2024-03-19T01:37:38.150330+00:00 19994330.278999980539 29000000.026000019163 27869999.966000020504 3963000.045000075828 60388.067814325 2024-03-19T01:37:39.157705+00:00 19994330.282999988645 28999999.980999998748 27870000.003000020981 3958991.970999956131 60388.067825801 2024-03-19T01:37:40.149208+00:00 19994330.276000019163 28999999.958000000566 27869999.972999989986 3963183.026999949943 60388.067837455 2024-03-19T01:37:41.156088+00:00 19994330.274999979883 29000000.006999999285 27870000.065000001341 3962809.065000057220 60388.067848931 2024-03-19T01:37:42.147591+00:00 19994330.279000040144 28999999.971999999136 27869999.976000010967 3961712.986999989022 60388.067860590 2024-03-19T01:37:43.154966+00:00 19994330.274999979883 29000000.069000009447 27870000.039999961853 3962504.006000041962 60388.067872060 2024-03-19T01:37:44.145973+00:00 19994330.278999980539 28999999.983000010252 27869999.907000008970 3960869.881999969017 60388.067883719 2024-03-19T01:37:45.153349+00:00 19994330.279000040144 28999999.962999999523 27870000.114000018686 3960605.128000020981 60388.067895189 2024-03-19T01:37:46.144356+00:00 19994330.278999920934 29000000.028000000864 27869999.893999990076 3964544.936999917030 60388.067906843 2024-03-19T01:37:47.151235+00:00 19994330.278000000864 28999999.992999970913 27870000.042999979109 3958302.031000018120 60388.067918502 2024-03-19T01:37:48.158610+00:00 19994330.276000019163 28999999.991000000387 27869999.986999988556 3957710.986000061035 60388.067929978 2024-03-19T01:37:49.150113+00:00 19994330.276000019163 29000000.013999998569 27870000.011000040919 3957524.024999976158 60388.067941632 2024-03-19T01:37:50.156993+00:00 19994330.281000021845 29000000.008999999613 27870000.034000039101 3962055.995000004768 60388.067953108 2024-03-19T01:37:51.148496+00:00 19994330.276999950409 28999999.994000021368 27869999.934999939054 3960426.952999948990 60388.067964762 2024-03-19T01:37:52.155375+00:00 19994330.279000040144 28999999.963999990374 27869999.957000020891 3961435.101000071038 60388.067976237 2024-03-19T01:37:53.146878+00:00 19994330.276000019163 29000000.038000050932 27870000.093000050634 3959171.895999907982 60388.067987891 2024-03-19T01:37:54.153757+00:00 19994330.276999950409 29000000.016999959946 27869999.942999958992 3960612.991000055801 60388.067999367 2024-03-19T01:37:55.145260+00:00 19994330.279000040144 28999999.954999979585 27870000.034000039101 3963949.970000029076 60388.068011020 2024-03-19T01:37:56.152140+00:00 19994330.278000000864 29000000.031000021845 27870000.005999919027 3953546.100999950897 60388.068022680 2024-03-19T01:37:57.159515+00:00 19994330.279999971390 28999999.981999989599 27870000.026000019163 3957622.983000040054 60388.068034150 2024-03-19T01:37:58.150522+00:00 19994330.278000000864 28999999.986999988556 27869999.983000040054 3955285.934999942780 60388.068045809 2024-03-19T01:37:59.157897+00:00 19994330.276000019163 28999999.991000059992 27869999.960999969393 3958469.996000051033 60388.068057279 2024-03-19T01:38:00.148904+00:00 19994330.276999950409 29000000.003999948502 27870000.052000049502 3961857.090000032913 60388.068068938 2024-03-19T01:38:01.156280+00:00 19994330.278000000864 29000000.032000061125 27869999.983999971300 3956446.037999988068 60388.068080414 2024-03-19T01:38:02.147783+00:00 19994330.274000048637 28999999.993999961764 27869999.998999949545 3959350.862999916077 60388.068092068 2024-03-19T01:38:03.154662+00:00 19994330.281999949366 29000000.026999950409 27870000.055000070482 3962119.088000059128 60388.068103543 2024-03-19T01:38:04.146165+00:00 19994330.280000090599 28999999.961000081152 27869999.934000018984 3964266.875000000000 60388.068115203 2024-03-19T01:38:05.153540+00:00 19994330.276999950409 28999999.993999961764 27869999.965999960899 3962116.148000001907 60388.068126673 2024-03-19T01:38:06.144548+00:00 19994330.274999979883 28999999.973999980837 27869999.990999940783 3961040.939000010025 60388.068138327 2024-03-19T01:38:07.151427+00:00 19994330.274999979883 29000000.046000000089 27870000.026000000536 3963876.029999970924 60388.068149986 2024-03-19T01:38:08.158802+00:00 19994330.281000021845 28999999.983999971300 27870000.073000010103 3961569.962000011932 60388.068161462 2024-03-19T01:38:09.150305+00:00 19994330.279000040144 29000000.026000019163 27869999.989999990910 3965178.000000000000 60388.068173116 2024-03-19T01:38:10.157184+00:00 19994330.278000000864 28999999.977000001818 27869999.916999999434 3963262.039999961853 60388.068184591 2024-03-19T01:38:11.148688+00:00 19994330.276999950409 29000000.013000011444 27870000.004000011832 3966439.984000086784 60388.068196245 2024-03-19T01:38:12.155567+00:00 19994330.276000000536 29000000.000000000000 27870000.046000000089 3964989.024999976158 60388.068207721 2024-03-19T01:38:13.147069+00:00 19994330.278999999166 29000000.013000011444 27870000.004999998957 3965937.954999924172 60388.068219374 2024-03-19T01:38:14.153949+00:00 19994330.276000000536 28999999.986999988556 27869999.933999989182 3966185.050000071991 60388.068230850 2024-03-19T01:38:15.145453+00:00 19994330.280999999493 28999999.996000051498 27870000.036000009626 3966063.949999928009 60388.068242510 2024-03-19T01:38:16.152828+00:00 19994330.276999998838 28999999.977000001818 27870000.057000011206 3965074.975000023842 60388.068253980 2024-03-19T01:38:17.143835+00:00 19994330.278000008315 29000000.043000008911 27869999.940999981016 3960451.937999964226 60388.068265639 2024-03-19T01:38:18.151210+00:00 19994330.278999980539 28999999.971999991685 27870000.007000029087 3960050.989000082016 60388.068277293 2024-03-19T01:38:19.158089+00:00 19994330.275000009686 29000000.030999999493 27870000.030999958515 3965169.113999962807 60388.068288769 2024-03-19T01:38:20.149593+00:00 19994330.277000010014 29000000.000000000000 27870000.037999991328 3966640.052999972831 60388.068300422 2024-03-19T01:38:21.156472+00:00 19994330.280999988317 28999999.992000009865 27869999.903000060469 3964917.948000072967 60388.068311898 2024-03-19T01:38:22.147975+00:00 19994330.280999988317 28999999.986000001431 27870000.025999959558 3960550.000000000000 60388.068323552 2024-03-19T01:38:23.154853+00:00 19994330.272999998182 29000000.021000001580 27870000.022000011057 3965673.944000006188 60388.068335027 2024-03-19T01:38:24.146357+00:00 19994330.277000039816 28999999.997999999672 27869999.986000001431 3966049.072999954224 60388.068346687 2024-03-19T01:38:25.153732+00:00 19994330.275999959558 28999999.985000010580 27870000.044000029564 3959760.957000017166 60388.068358157 2024-03-19T01:38:26.144740+00:00 19994330.281000021845 29000000.016999959946 27869999.931999921799 3963655.001000047196 60388.068369816 2024-03-19T01:38:27.152115+00:00 19994330.279999971390 28999999.956000030041 27869999.984000090510 3965411.013999938965 60388.068381470 2024-03-19T01:38:28.158994+00:00 19994330.277000010014 29000000.029999971390 27870000.087999939919 3961285.983999968041 60388.068392945 2024-03-19T01:38:29.150497+00:00 19994330.275000039488 29000000.006000038236 27870000.004000071436 3961386.004999995232 60388.068404599 2024-03-19T01:38:30.157376+00:00 19994330.278000000864 28999999.987999979407 27870000.000999931246 3962067.034000039101 60388.068416075 2024-03-19T01:38:31.148879+00:00 19994330.275999959558 28999999.971000019461 27870000.001999970526 3968471.070000051986 60388.068427735 2024-03-19T01:38:32.156255+00:00 19994330.280000030994 29000000.029999971390 27869999.977000001818 3958442.819000006188 60388.068439204 2024-03-19T01:38:33.147262+00:00 19994330.280999958515 29000000.002999961376 27869999.960000038147 3961679.093999981880 60388.068450864 2024-03-19T01:38:34.154637+00:00 19994330.275000039488 28999999.977000001818 27870000.021999958903 3959992.023999928962 60388.068462334 2024-03-19T01:38:35.145644+00:00 19994330.277000010014 28999999.996000051498 27870000.004000071436 3960484.904000043869 60388.068473993 2024-03-19T01:38:36.153020+00:00 19994330.278000000864 29000000.034000039101 27870000.039000030607 3959434.049000024796 60388.068485463 2024-03-19T01:38:37.144027+00:00 19994330.278999980539 28999999.949999928474 27869999.969999909401 3961321.985000013839 60388.068497123 2024-03-19T01:38:38.151402+00:00 19994330.276999950409 29000000.044000029564 27870000.000000000000 3961808.038999915123 60388.068508776 2024-03-19T01:38:39.158281+00:00 19994330.277000069618 28999999.970999959856 27870000.057000041008 3963254.144000052940 60388.068520252 2024-03-19T01:38:40.149784+00:00 19994330.278999920934 29000000.030000090599 27869999.980000019073 3961100.832000017166 60388.068531906 2024-03-19T01:38:41.156664+00:00 19994330.278000000864 28999999.969999909401 27869999.919999960810 3961475.015999913216 60388.068543382 2024-03-19T01:38:42.148167+00:00 19994330.276000019163 29000000.017000079155 27870000.011000040919 3958902.997000098228 60388.068555041 2024-03-19T01:38:43.155543+00:00 19994330.279000040144 28999999.945999979973 27869999.975999951363 3962395.041000009049 60388.068566511 2024-03-19T01:38:44.146549+00:00 19994330.279000040144 29000000.044000029564 27870000.083000060171 3957590.969999908935 60388.068578171 2024-03-19T01:38:45.153924+00:00 19994330.276999950409 29000000.013999938965 27869999.993000000715 3962816.999000072014 60388.068589640 2024-03-19T01:38:46.144931+00:00 19994330.278000000864 29000000.009000059217 27869999.949000000954 3959144.033999919891 60388.068601300 2024-03-19T01:38:47.152307+00:00 19994330.281999949366 28999999.955999970436 27869999.986999999732 3956922.949000000954 60388.068612776 2024-03-19T01:38:48.143810+00:00 19994330.271000031382 29000000.044999960810 27870000.009999990463 3962120.078999996185 60388.068624429 2024-03-19T01:38:49.150689+00:00 19994330.278000000864 28999999.983000040054 27870000.032000020146 3958483.981000065804 60388.068636089 2024-03-19T01:38:50.158064+00:00 19994330.279000040144 29000000.001999970526 27870000.037000000477 3961617.993999958038 60388.068647559 2024-03-19T01:38:51.149071+00:00 19994330.278999920934 28999999.975000020117 27869999.920999970287 3957596.948000072967 60388.068659218 2024-03-19T01:38:52.156447+00:00 19994330.279000040144 29000000.024999979883 27869999.996000021696 3957652.004999995232 60388.068670688 2024-03-19T01:38:53.147454+00:00 19994330.277000069618 29000000.039999999106 27870000.083999991417 3959498.127999901772 60388.068682347 2024-03-19T01:38:54.154829+00:00 19994330.278000000864 28999999.967999998480 27869999.956000000238 3963086.856999999844 60388.068693823 2024-03-19T01:38:55.146332+00:00 19994330.275999899954 28999999.964999999851 27870000.024999979883 3959139.061000001151 60388.068705477 2024-03-19T01:38:56.153211+00:00 19994330.277000069618 29000000.000999990851 27869999.964000049978 3961520.964999999851 60388.068716953 2024-03-19T01:38:57.144714+00:00 19994330.278999920934 28999999.997000008821 27870000.000999990851 3958554.921999999788 60388.068728606 2024-03-19T01:38:58.151594+00:00 19994330.284000039101 29000000.097999989986 27870000.041000008583 3959290.045999998227 60388.068740260 2024-03-19T01:38:59.158473+00:00 19994330.271999958903 28999999.922000020742 27869999.975999951363 3958441.995000001043 60388.068751736 2024-03-19T01:39:00.149976+00:00 19994330.277000069618 29000000.022999998182 27870000.030000030994 3959773.083999998868 60388.068763395 2024-03-19T01:39:01.157351+00:00 19994330.276000019163 28999999.962999969721 27869999.986000001431 3956084.935000001919 60388.068774865 2024-03-19T01:39:02.148358+00:00 19994330.281000021845 29000000.032999988645 27869999.952000018209 3958766.032000001986 60388.068786525 2024-03-19T01:39:03.155734+00:00 19994330.278999920934 29000000.027000010014 27870000.097999989986 3962257.950999998022 60388.068797994 2024-03-19T01:39:04.146741+00:00 19994330.278000000864 28999999.970000028610 27869999.888000011444 3957625.947999998927 60388.068809654 2024-03-19T01:39:05.154116+00:00 19994330.276999998838 28999999.991999980062 27870000.018999930471 3962302.050000004005 60388.068821130 2024-03-19T01:39:06.145619+00:00 19994330.276999998838 28999999.990000009537 27869999.981000069529 3957684.979999997187 60388.068832783 2024-03-19T01:39:07.152498+00:00 19994330.272999998182 29000000.000999990851 27870000.039999961853 3958806.020000002813 60388.068844259 2024-03-19T01:39:08.144002+00:00 19994330.282000008970 28999999.979000028223 27869999.925999999046 3961897.101999998093 60388.068855913 2024-03-19T01:39:09.150881+00:00 19994330.280000001192 29000000.057999968529 27870000.082000020891 3955560.910999997985 60388.068867573 2024-03-19T01:39:10.158256+00:00 19994330.275999989361 28999999.984999950975 27870000.003999948502 3960212.030999995768 60388.068879048 2024-03-19T01:39:11.149759+00:00 19994330.277000010014 28999999.973000049591 27869999.962000008672 3959981.089000002015 60388.068890702 2024-03-19T01:39:12.156639+00:00 19994330.278000000864 29000000.062000039965 27870000.068000078201 3957248.912000000011 60388.068902178 2024-03-19T01:39:13.148141+00:00 19994330.278000000864 28999999.965999960899 27869999.963999990374 3957294.935000001919 60388.068913831 2024-03-19T01:39:14.155021+00:00 19994330.277000010014 29000000.000000000000 27869999.980999950320 3959217.164000004996 60388.068925307 2024-03-19T01:39:15.146524+00:00 19994330.278999980539 29000000.052999969572 27869999.970000028610 3957458.876999989152 60388.068936961 2024-03-19T01:39:16.153403+00:00 19994330.284000009298 28999999.962000008672 27870000.046000000089 3954101.016000003088 60388.068948437 2024-03-19T01:39:17.144906+00:00 19994330.269999980927 29000000.006999969482 27869999.998999949545 3958592.972000002861 60388.068960096 2024-03-19T01:39:18.152282+00:00 19994330.279000010341 28999999.981000069529 27869999.991999980062 3957632.087999999989 60388.068971566 2024-03-19T01:39:19.143289+00:00 19994330.277000010014 28999999.985000010580 27869999.992000099272 3959589.858999996912 60388.068983225 2024-03-19T01:39:20.150664+00:00 19994330.278999980539 29000000.005999919027 27869999.993999961764 3957546.005999996793 60388.068994879 2024-03-19T01:39:21.157543+00:00 19994330.280000030994 29000000.020000100136 27869999.971999999136 3961240.013000010978 60388.069006355 2024-03-19T01:39:22.149047+00:00 19994330.278999980539 28999999.964999910444 27870000.004999998957 3953489.063999996055 60388.069018008 2024-03-19T01:39:23.155926+00:00 19994330.275999959558 29000000.021000031382 27870000.019000049680 3960366.006999998819 60388.069029484 2024-03-19T01:39:24.147429+00:00 19994330.275000039488 28999999.962000008672 27870000.061999998987 3955713.878000006080 60388.069041144 2024-03-19T01:39:25.154804+00:00 19994330.277000010014 29000000.049999948591 27869999.926000010222 3960057.118000001181 60388.069052613 2024-03-19T01:39:26.145811+00:00 19994330.278999980539 28999999.983000040054 27869999.957999989390 3959286.030999987852 60388.069064273 2024-03-19T01:39:27.153186+00:00 19994330.281000021845 29000000.080999970436 27870000.127000000328 3962096.971000000834 60388.069075743 2024-03-19T01:39:28.144194+00:00 19994330.278000000864 28999999.915000081062 27869999.966999989003 3957909.897000014782 60388.069087402 2024-03-19T01:39:29.151569+00:00 19994330.274999979883 28999999.985999941826 27870000.004999998957 3957642.067000002135 60388.069098872 2024-03-19T01:39:30.142576+00:00 19994330.278000000864 29000000.021999999881 27869999.942000001669 3959731.095999985933 60388.069110532 2024-03-19T01:39:31.149951+00:00 19994330.277000010014 28999999.997000001371 27869999.991000030190 3956658.923000007868 60388.069122192 2024-03-19T01:39:32.157326+00:00 19994330.279000040144 29000000.013000000268 27870000.039999991655 3952288.975999981165 60388.069133661 2024-03-19T01:39:33.148334+00:00 19994330.275999899954 28999999.985000010580 27869999.950999978930 3961786.006999998819 60388.069145321 2024-03-19T01:39:34.155709+00:00 19994330.281000021845 29000000.000000000000 27870000.039000030607 3958482.020000011194 60388.069156791 2024-03-19T01:39:35.146716+00:00 19994330.276000019163 29000000.037999991328 27870000.023999989033 3959841.023000001907 60388.069168450 2024-03-19T01:39:36.154091+00:00 19994330.278000000864 28999999.962999999523 27869999.999000009149 3958179.919000000227 60388.069179926 2024-03-19T01:39:37.145595+00:00 19994330.274999979883 29000000.008999999613 27869999.974999960512 3955449.059000014793 60388.069191580 2024-03-19T01:39:38.152474+00:00 19994330.279000040144 28999999.998000029474 27869999.995000001043 3955343.985999972094 60388.069203055 2024-03-19T01:39:39.143977+00:00 19994330.279999971390 29000000.015999969095 27869999.988000039011 3956120.896000028122 60388.069214709 2024-03-19T01:39:40.150856+00:00 19994330.281000021845 29000000.004000011832 27869999.995000001043 3957788.130999981891 60388.069226368 2024-03-19T01:39:41.158231+00:00 19994330.276000019163 28999999.959999978542 27870000.030999958515 3954391.941000015009 60388.069237838 2024-03-19T01:39:42.149238+00:00 19994330.273999929428 29000000.016000028700 27869999.941999968141 3957354.004999995232 60388.069249498 2024-03-19T01:39:43.156614+00:00 19994330.276000019163 28999999.997999969870 27870000.026000019163 3957409.083000003826 60388.069260968 2024-03-19T01:39:44.147621+00:00 19994330.282000061125 28999999.995999988168 27870000.065000060946 3958055.936999977101 60388.069272627 2024-03-19T01:39:45.154996+00:00 19994330.278000000864 29000000.018999990076 27869999.975999951363 3954446.041000009049 60388.069284103 2024-03-19T01:39:46.146499+00:00 19994330.276999950409 28999999.954000059515 27869999.986999988556 3959380.015000015032 60388.069295757 2024-03-19T01:39:47.153378+00:00 19994330.281000021845 29000000.026000019163 27870000.022999998182 3959383.024999976158 60388.069307232 2024-03-19T01:39:48.144882+00:00 19994330.274000048637 29000000.020999908447 27869999.943000078201 3955667.958000003826 60388.069318892 2024-03-19T01:39:49.152257+00:00 19994330.275999899954 28999999.988000039011 27869999.996999979019 3960209.040000020992 60388.069330362 2024-03-19T01:39:50.143264+00:00 19994330.278000000864 29000000.046000000089 27870000.028999920934 3956666.993000001181 60388.069342021 2024-03-19T01:39:51.150639+00:00 19994330.281000021845 28999999.970000028610 27869999.998000029474 3960935.970999985933 60388.069353675 2024-03-19T01:39:52.157518+00:00 19994330.279999971390 28999999.998000029474 27870000.006000038236 3959936.986000000965 60388.069365151 2024-03-19T01:39:53.149022+00:00 19994330.274000048637 28999999.990999940783 27869999.986999988556 3957490.030000001192 60388.069376804 2024-03-19T01:39:54.155901+00:00 19994330.276999950409 28999999.990000009537 27870000.065999981016 3962097.944999992847 60388.069388280 2024-03-19T01:39:55.147403+00:00 19994330.277000069618 29000000.014000058174 27869999.995000001043 3961313.995000004768 60388.069399934 2024-03-19T01:39:56.154283+00:00 19994330.278000000864 28999999.988999959081 27869999.970999959856 3963153.044999986887 60388.069411410 2024-03-19T01:39:57.145786+00:00 19994330.281999949366 28999999.990000009537 27869999.980000019073 3964049.998000026215 60388.069423063 2024-03-19T01:39:58.152666+00:00 19994330.278000000864 29000000.001999970526 27869999.996999979019 3957358.942000002135 60388.069434539 2024-03-19T01:39:59.144169+00:00 19994330.276000000536 29000000.003999948502 27869999.979000091553 3968516.092999995220 60388.069446199 2024-03-19T01:40:00.151544+00:00 19994330.274999998510 28999999.979000091553 27870000.100999951363 3957833.955999999773 60388.069457668 2024-03-19T01:40:01.142551+00:00 19994330.278000000864 29000000.028000000864 27869999.904000040144 3961009.969999969006 60388.069469328 2024-03-19T01:40:02.149927+00:00 19994330.278999991715 28999999.992999911308 27869999.995000001043 3960540.115000010002 60388.069480982 2024-03-19T01:40:03.156806+00:00 19994330.279000010341 29000000.011000040919 27870000.039999999106 3960000.819999992847 60388.069492457 2024-03-19T01:40:04.148309+00:00 19994330.278999999166 28999999.995000001043 27870000.037999998778 3960210.161000012886 60388.069504111 2024-03-19T01:40:05.155188+00:00 19994330.276000011712 29000000.021000031382 27869999.940999999642 3958984.984000027180 60388.069515587 2024-03-19T01:40:06.146690+00:00 19994330.276999980211 28999999.944999929518 27869999.996999990195 3963018.858999968041 60388.069527246 2024-03-19T01:40:07.154066+00:00 19994330.277000010014 29000000.015999998897 27870000.062000010163 3964765.083999990951 60388.069538716 2024-03-19T01:40:08.145074+00:00 19994330.278000000864 29000000.040999989957 27870000.025999989361 3961016.985000013839 60388.069550375 2024-03-19T01:40:09.152449+00:00 19994330.278999980539 28999999.980000000447 27869999.958999991417 3962794.986999989022 60388.069561846 2024-03-19T01:40:10.143456+00:00 19994330.283000018448 28999999.991999998689 27869999.964000020176 3960868.041999996174 60388.069573505 2024-03-19T01:40:11.150831+00:00 19994330.271999981254 28999999.977000001818 27869999.971000019461 3960359.957000017166 60388.069584975 2024-03-19T01:40:12.141838+00:00 19994330.276000019163 28999999.992000009865 27870000.088999990374 3961674.024999976158 60388.069596634 2024-03-19T01:40:13.149213+00:00 19994330.278000000864 29000000.012999981642 27869999.957000020891 3960993.980000019073 60388.069608288 2024-03-19T01:40:14.156093+00:00 19994330.279999971390 28999999.997000008821 27869999.960999969393 3963376.019999980927 60388.069619764 2024-03-19T01:40:15.147596+00:00 19994330.281000021845 29000000.034000009298 27869999.993000030518 3963593.948000013828 60388.069631417 2024-03-19T01:40:16.154475+00:00 19994330.274999979883 28999999.977000001818 27870000.079999979585 3959099.037000000011 60388.069642893 2024-03-19T01:40:17.145978+00:00 19994330.278000000864 28999999.986999988556 27869999.978999968618 3959818.051999986172 60388.069654547 2024-03-19T01:40:18.152857+00:00 19994330.277000010014 29000000.005999978632 27869999.978000041097 3959896.021000028122 60388.069666022 2024-03-19T01:40:19.144360+00:00 19994330.276000019163 29000000.012000020593 27870000.069000009447 3960493.939000010025 60388.069677682 2024-03-19T01:40:20.151738+00:00 19994330.278999980539 29000000.008999999613 27869999.943999949843 3958726.028999983799 60388.069689152 2024-03-19T01:40:21.142743+00:00 19994330.280000030994 29000000.011999960989 27869999.962000068277 3959533.939999998081 60388.069700812 2024-03-19T01:40:22.150118+00:00 19994330.275999959558 28999999.968000050634 27870000.011999960989 3956920.013999999035 60388.069712465 2024-03-19T01:40:23.156997+00:00 19994330.280000030994 29000000.030999958515 27869999.944999929518 3957366.004999995232 60388.069723941 2024-03-19T01:40:24.148501+00:00 19994330.277000010014 29000000.011999960989 27870000.063000079244 3957944.000999987125 60388.069735595 2024-03-19T01:40:25.155380+00:00 19994330.276000019163 28999999.967000011355 27869999.986999988556 3958949.041000009049 60388.069747070 2024-03-19T01:40:26.146882+00:00 19994330.278000000864 29000000.014999989420 27869999.980999950320 3963020.023000001907 60388.069758724 2024-03-19T01:40:27.153762+00:00 19994330.279999971390 28999999.973000049591 27870000.052000049502 3959467.990999997128 60388.069770200 2024-03-19T01:40:28.145264+00:00 19994330.278999920934 29000000.037999991328 27869999.965999960899 3956651.016000031959 60388.069781853 2024-03-19T01:40:29.152143+00:00 19994330.276000019163 28999999.980000019073 27869999.991999980062 3961447.972999989986 60388.069793329 2024-03-19T01:40:30.143647+00:00 19994330.276000019163 29000000.028000000864 27870000.026000019163 3959240.984000027180 60388.069804989 2024-03-19T01:40:31.151023+00:00 19994330.276000019163 28999999.977000001818 27870000.065999981016 3963638.997999966145 60388.069816459 2024-03-19T01:40:32.142030+00:00 19994330.279999971390 29000000.003999948502 27869999.914000030607 3960929.922999978065 60388.069828118 2024-03-19T01:40:33.149405+00:00 19994330.279999971390 28999999.970000028610 27869999.940999981016 3959257.107000052929 60388.069839772 2024-03-19T01:40:34.156284+00:00 19994330.278000000864 29000000.003000020981 27870000.034000039101 3959643.996999979019 60388.069851248 2024-03-19T01:40:35.147788+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3957121.938000022899 60388.069862907 2024-03-19T01:40:36.155162+00:00 19994330.272999998182 28999999.975999951363 27870000.094999909401 3959414.110999941826 60388.069874377 2024-03-19T01:40:37.146172+00:00 19994330.278000000864 29000000.038000110537 27869999.981000069529 3959229.962000011932 60388.069886036 2024-03-19T01:40:38.153545+00:00 19994330.277000069618 29000000.022999998182 27869999.944000009447 3960517.935999989975 60388.069897506 2024-03-19T01:40:39.144553+00:00 19994330.281999949366 28999999.970999959856 27870000.039999961853 3963508.006000041962 60388.069909166 2024-03-19T01:40:40.151928+00:00 19994330.279000040144 29000000.014999989420 27869999.983999971300 3968200.132999957073 60388.069920641 2024-03-19T01:40:41.143431+00:00 19994330.272999998182 28999999.978999968618 27869999.964999999851 3955616.912000000011 60388.069932295 2024-03-19T01:40:42.150310+00:00 19994330.279000040144 29000000.024000048637 27870000.056000001729 3963322.990000010002 60388.069943771 2024-03-19T01:40:43.141813+00:00 19994330.278999920934 29000000.026000019163 27869999.980999991298 3961538.976999998093 60388.069955430 2024-03-19T01:40:44.149189+00:00 19994330.276000019163 28999999.945999991149 27870000.037000000477 3966540.939999998081 60388.069967084 2024-03-19T01:40:45.156068+00:00 19994330.279999971390 29000000.011999998242 27869999.988000020385 3957713.098000050057 60388.069978560 2024-03-19T01:40:46.147571+00:00 19994330.278000000864 29000000.015000000596 27869999.947000000626 3961791.893999993801 60388.069990213 2024-03-19T01:40:47.154450+00:00 19994330.277000069618 29000000.008999999613 27870000.077999979258 3959791.140999972820 60388.070001689 2024-03-19T01:40:48.145953+00:00 19994330.278000000864 28999999.993000000715 27869999.913000021130 3963299.888999999035 60388.070013343 2024-03-19T01:40:49.152833+00:00 19994330.275999899954 28999999.986999988556 27869999.997999999672 3957644.063000022899 60388.070024819 2024-03-19T01:40:50.144335+00:00 19994330.280000090599 28999999.994000021368 27870000.061999980360 3954964.768999993801 60388.070036472 2024-03-19T01:40:51.151215+00:00 19994330.278000000864 28999999.997999999672 27869999.964000049978 3958377.277000010014 60388.070047948 2024-03-19T01:40:52.142718+00:00 19994330.276999950409 29000000.030000001192 27870000.031999949366 3961526.891999959946 60388.070059602 2024-03-19T01:40:53.149597+00:00 19994330.280999999493 28999999.950999978930 27870000.020000040531 3963456.013000010978 60388.070071261 2024-03-19T01:40:54.156973+00:00 19994330.274000000209 29000000.023999989033 27869999.991999980062 3961403.041999996174 60388.070082731 2024-03-19T01:40:55.147979+00:00 19994330.275000009686 29000000.001000050455 27869999.990000009537 3957485.992000042927 60388.070094391 2024-03-19T01:40:56.155355+00:00 19994330.279999990016 29000000.016999959946 27870000.026000019163 3960229.026999949943 60388.070105861 2024-03-19T01:40:57.146362+00:00 19994330.277000010014 28999999.991000000387 27869999.982999980450 3960402.896000028122 60388.070117520 2024-03-19T01:40:58.153737+00:00 19994330.280999999493 29000000.010000050068 27869999.971000019461 3954745.111999989022 60388.070128996 2024-03-19T01:40:59.145240+00:00 19994330.276000011712 28999999.966999951750 27870000.066999968141 3959347.902000010014 60388.070140650 2024-03-19T01:41:00.152120+00:00 19994330.280999988317 29000000.021000031382 27869999.916000008583 3958610.003000020981 60388.070152125 2024-03-19T01:41:01.143623+00:00 19994330.273999989033 29000000.000000000000 27870000.029999971390 3962268.958999990951 60388.070163779 2024-03-19T01:41:02.150502+00:00 19994330.277000010014 29000000.019000049680 27870000.045000080019 3956438.171000003815 60388.070175255 2024-03-19T01:41:03.142005+00:00 19994330.278000000864 28999999.959999918938 27869999.969999909401 3965291.902999997139 60388.070186908 2024-03-19T01:41:04.148884+00:00 19994330.280999988317 29000000.001000050455 27869999.922000050545 3959743.995000004768 60388.070198568 2024-03-19T01:41:05.156260+00:00 19994330.275000009686 29000000.034000039101 27870000.021999958903 3960791.078999996185 60388.070210043 2024-03-19T01:41:06.147763+00:00 19994330.278000000864 28999999.956999901682 27870000.063000079244 3960134.935999989975 60388.070221697 2024-03-19T01:41:07.154641+00:00 19994330.278000000864 29000000.032000061125 27869999.979999899864 3960824.060999989975 60388.070233173 2024-03-19T01:41:08.146145+00:00 19994330.278999980539 29000000.006999969482 27870000.015000101179 3964219.958999990951 60388.070244827 2024-03-19T01:41:09.153025+00:00 19994330.277000010014 28999999.977000001818 27870000.000000000000 3964078.005000054836 60388.070256302 2024-03-19T01:41:10.144527+00:00 19994330.278000000864 29000000.034999970347 27870000.061999920756 3961963.006999969017 60388.070267956 2024-03-19T01:41:11.151407+00:00 19994330.279000040144 28999999.939000010490 27869999.891000028700 3963048.904999970924 60388.070279432 2024-03-19T01:41:12.142910+00:00 19994330.274999979883 28999999.993000030518 27870000.034999970347 3959308.110000013839 60388.070291086 2024-03-19T01:41:13.149789+00:00 19994330.278999980539 29000000.060000058264 27869999.945999979973 3963771.044000030030 60388.070302561 2024-03-19T01:41:14.141292+00:00 19994330.278000000864 29000000.000999931246 27870000.063000079244 3958463.871999979019 60388.070314215 2024-03-19T01:41:15.148172+00:00 19994330.279000040144 28999999.952000018209 27869999.990000009537 3958762.074000000954 60388.070325874 2024-03-19T01:41:16.155547+00:00 19994330.278999980539 29000000.001000050455 27869999.990000009537 3960943.004999995232 60388.070337350 2024-03-19T01:41:17.147050+00:00 19994330.274999979883 29000000.023999929428 27869999.947999950498 3964421.914000033867 60388.070349004 2024-03-19T01:41:18.153929+00:00 19994330.278000000864 28999999.995000001043 27870000.034999970347 3961739.041999936104 60388.070360479 2024-03-19T01:41:19.145433+00:00 19994330.277000069618 29000000.047000050545 27869999.995000001043 3961430.050000071991 60388.070372139 2024-03-19T01:41:20.152808+00:00 19994330.276999950409 28999999.918999910355 27870000.004999998957 3961131.009999989998 60388.070383609 2024-03-19T01:41:21.143815+00:00 19994330.281999949366 29000000.046999998391 27870000.100000001490 3959209.885999917984 60388.070395268 2024-03-19T01:41:22.151190+00:00 19994330.276000019163 28999999.975999999791 27869999.937999989837 3961237.093000053894 60388.070406739 2024-03-19T01:41:23.142197+00:00 19994330.279999971390 29000000.047000009567 27869999.977000001818 3961479.939999938011 60388.070418398 2024-03-19T01:41:24.149572+00:00 19994330.276000019163 28999999.960000008345 27869999.950000021607 3955815.087000011932 60388.070429868 2024-03-19T01:41:25.140580+00:00 19994330.276000019163 29000000.021999981254 27870000.104999989271 3958460.915000081062 60388.070441527 2024-03-19T01:41:26.147955+00:00 19994330.277000069618 29000000.000000000000 27869999.958999991417 3960237.078999996185 60388.070453187 2024-03-19T01:41:27.155330+00:00 19994330.280999898911 29000000.000000000000 27870000.000000000000 3961696.965999960899 60388.070464657 2024-03-19T01:41:28.146337+00:00 19994330.278000000864 28999999.991000000387 27869999.969000011683 3958904.932999968994 60388.070476316 2024-03-19T01:41:29.153713+00:00 19994330.278000000864 29000000.012000020593 27870000.069999989122 3963997.030000091065 60388.070487786 2024-03-19T01:41:30.144720+00:00 19994330.274000048637 28999999.976000010967 27869999.944000009447 3959082.107999920845 60388.070499445 2024-03-19T01:41:31.152095+00:00 19994330.279999971390 29000000.022999998182 27869999.987999979407 3959053.898000001907 60388.070510921 2024-03-19T01:41:32.143598+00:00 19994330.276000019163 29000000.017999950796 27870000.007000029087 3959149.958000063896 60388.070522575 2024-03-19T01:41:33.150477+00:00 19994330.282000061125 28999999.962000008672 27870000.020999971777 3957389.053999900818 60388.070534050 2024-03-19T01:41:34.141981+00:00 19994330.278999920934 29000000.003000020981 27869999.995000001043 3959531.045000075828 60388.070545705 2024-03-19T01:41:35.148860+00:00 19994330.274999979883 28999999.995000001043 27870000.003000020981 3959414.863999962807 60388.070557364 2024-03-19T01:41:36.156235+00:00 19994330.275000099093 29000000.023999989033 27869999.957000020891 3959200.124000072014 60388.070568834 2024-03-19T01:41:37.147242+00:00 19994330.278000000864 28999999.971999999136 27870000.053999960423 3957745.014999986161 60388.070580493 2024-03-19T01:41:38.154617+00:00 19994330.276999950409 29000000.027000010014 27870000.007000029087 3958279.949999928009 60388.070591963 2024-03-19T01:41:39.145624+00:00 19994330.281000021845 28999999.993000030518 27869999.932999968529 3954919.012000083923 60388.070603623 2024-03-19T01:41:40.153000+00:00 19994330.278999920934 28999999.981999989599 27870000.018000010401 3959950.994999886025 60388.070615093 2024-03-19T01:41:41.144007+00:00 19994330.276000019163 29000000.065999981016 27870000.044000029564 3959458.001000047196 60388.070626752 2024-03-19T01:41:42.151382+00:00 19994330.274999979883 28999999.980000019073 27869999.949000000954 3957204.993999958038 60388.070638222 2024-03-19T01:41:43.142389+00:00 19994330.283000111580 28999999.951999899000 27870000.052000049502 3956154.036000012886 60388.070649881 2024-03-19T01:41:44.149764+00:00 19994330.273999929428 29000000.022999998182 27870000.005999919027 3957636.923000096809 60388.070661352 2024-03-19T01:41:45.140772+00:00 19994330.279999971390 29000000.017000079155 27869999.963999990374 3954621.013999938965 60388.070673011 2024-03-19T01:41:46.148147+00:00 19994330.279000040144 28999999.981999989599 27870000.055000070482 3959844.077999948990 60388.070684665 2024-03-19T01:41:47.155026+00:00 19994330.276000000536 28999999.967000011355 27869999.932999968529 3963549.960000038147 60388.070696141 2024-03-19T01:41:48.146528+00:00 19994330.274000000209 29000000.036999940872 27870000.039000030607 3960276.016000031959 60388.070707800 2024-03-19T01:41:49.153904+00:00 19994330.280000001192 28999999.993000030518 27870000.001999970526 3960405.074999928009 60388.070719270 2024-03-19T01:41:50.144911+00:00 19994330.276999998838 29000000.000000000000 27870000.009999990463 3964027.871000051033 60388.070730929 2024-03-19T01:41:51.152287+00:00 19994330.282000008970 29000000.018000010401 27869999.968999978155 3961593.975000023842 60388.070742399 2024-03-19T01:41:52.143294+00:00 19994330.277000010014 28999999.970000028610 27869999.968999978155 3956239.003999948967 60388.070754059 2024-03-19T01:41:53.150669+00:00 19994330.276999980211 29000000.028999920934 27870000.012000080198 3956382.050999999046 60388.070765529 2024-03-19T01:41:54.141676+00:00 19994330.279000010341 28999999.971000079066 27870000.060999989510 3958604.953999996185 60388.070777188 2024-03-19T01:41:55.149051+00:00 19994330.273999989033 29000000.056999921799 27869999.929999951273 3960387.050999999046 60388.070788658 2024-03-19T01:41:56.140058+00:00 19994330.276000019163 28999999.960000038147 27870000.065000060946 3963812.085000038147 60388.070800317 2024-03-19T01:41:57.147434+00:00 19994330.279999971390 29000000.000000000000 27869999.974999900907 3959603.896999955177 60388.070811971 2024-03-19T01:41:58.154313+00:00 19994330.281000021845 29000000.010999999940 27869999.989000000060 3961943.069000006188 60388.070823447 2024-03-19T01:41:59.145816+00:00 19994330.276000019163 28999999.987999990582 27870000.032000008970 3964090.975000023842 60388.070835107 2024-03-19T01:42:00.153191+00:00 19994330.279999971390 29000000.020000010729 27869999.987999990582 3963350.924000024796 60388.070846576 2024-03-19T01:42:01.144199+00:00 19994330.272000011057 28999999.952999990433 27869999.949999999255 3958144.093999981880 60388.070858236 2024-03-19T01:42:02.151574+00:00 19994330.279999971390 29000000.057999998331 27870000.009999990463 3964866.019000052940 60388.070869706 2024-03-19T01:42:03.142581+00:00 19994330.279000040144 28999999.978000018746 27870000.002000000328 3965159.934999942780 60388.070881365 2024-03-19T01:42:04.149956+00:00 19994330.278000000864 28999999.978999998420 27869999.992000009865 3960897.975000023842 60388.070892835 2024-03-19T01:42:05.140963+00:00 19994330.279999971390 28999999.977000001818 27870000.044999990612 3960298.090000032913 60388.070904495 2024-03-19T01:42:06.148338+00:00 19994330.277000010014 29000000.021999981254 27869999.987000018358 3962346.847000002861 60388.070916148 2024-03-19T01:42:07.155218+00:00 19994330.274999979883 28999999.986999988556 27869999.940999981016 3962432.043999909889 60388.070927624 2024-03-19T01:42:08.146721+00:00 19994330.277000010014 29000000.044000029564 27870000.024999979883 3962269.031000018120 60388.070939278 2024-03-19T01:42:09.153600+00:00 19994330.281000021845 28999999.940000001341 27870000.024000048637 3960337.985000013839 60388.070950754 2024-03-19T01:42:10.145103+00:00 19994330.275999959558 29000000.045000020415 27869999.989999949932 3958330.988000034820 60388.070962407 2024-03-19T01:42:11.151982+00:00 19994330.278000000864 29000000.011999960989 27870000.088000059128 3964033.054000020027 60388.070973883 2024-03-19T01:42:12.143486+00:00 19994330.280000030994 28999999.998000029474 27869999.894999980927 3958717.076999903191 60388.070985543 2024-03-19T01:42:13.150861+00:00 19994330.276999950409 28999999.988999959081 27870000.018999990076 3957839.828000069130 60388.070997012 2024-03-19T01:42:14.141868+00:00 19994330.275000099093 29000000.003000020981 27870000.006999969482 3959044.083999990951 60388.071008672 2024-03-19T01:42:15.149243+00:00 19994330.280999898911 28999999.944999989122 27869999.987000048161 3962866.958999990951 60388.071020142 2024-03-19T01:42:16.140251+00:00 19994330.277000069618 29000000.044999960810 27870000.008000019938 3956405.065000057220 60388.071031801 2024-03-19T01:42:17.147625+00:00 19994330.276999950409 29000000.013000011444 27870000.041999939829 3963415.991999983788 60388.071043455 2024-03-19T01:42:18.154505+00:00 19994330.276000019163 28999999.980000019073 27869999.949000000954 3959894.949999928009 60388.071054931 2024-03-19T01:42:19.146009+00:00 19994330.279000040144 28999999.953000068665 27870000.052000049502 3963114.019000052940 60388.071066590 2024-03-19T01:42:20.153383+00:00 19994330.278000000864 29000000.057999968529 27869999.945999979973 3963044.036999940872 60388.071078060 2024-03-19T01:42:21.144390+00:00 19994330.279999971390 28999999.970999959856 27869999.991000059992 3961599.937000035774 60388.071089719 2024-03-19T01:42:22.151765+00:00 19994330.276999950409 29000000.032999988645 27870000.066999908537 3964546.003999948967 60388.071101190 2024-03-19T01:42:23.142773+00:00 19994330.276000019163 29000000.001000050455 27869999.981000069529 3960376.988000034820 60388.071112849 2024-03-19T01:42:24.150148+00:00 19994330.278000000864 28999999.971999999136 27869999.980000019073 3963825.085000038147 60388.071124319 2024-03-19T01:42:25.141155+00:00 19994330.279000040144 29000000.054000020027 27869999.998999949545 3961934.834999918938 60388.071135978 2024-03-19T01:42:26.148531+00:00 19994330.276000019163 28999999.963999990374 27870000.001000050455 3964844.088000059128 60388.071147454 2024-03-19T01:42:27.140034+00:00 19994330.279999971390 29000000.010999921709 27870000.032999988645 3956621.065000057220 60388.071159108 2024-03-19T01:42:28.146913+00:00 19994330.278000000864 28999999.990000009537 27869999.992999911308 3957430.988999962807 60388.071170767 2024-03-19T01:42:29.154288+00:00 19994330.276999950409 29000000.011000040919 27870000.041000008583 3960280.935999989975 60388.071182237 2024-03-19T01:42:30.145295+00:00 19994330.277000069618 28999999.958999991417 27869999.945000048727 3960621.077000021935 60388.071193897 2024-03-19T01:42:31.152670+00:00 19994330.278000000864 29000000.067999958992 27869999.972999930382 3963100.935999989975 60388.071205366 2024-03-19T01:42:32.143678+00:00 19994330.276999950409 28999999.948000069708 27870000.022000070661 3959529.026999949943 60388.071217026 2024-03-19T01:42:33.151053+00:00 19994330.278000000864 28999999.988000039011 27869999.996999979019 3962967.950999975204 60388.071228502 2024-03-19T01:42:34.142556+00:00 19994330.279000040144 28999999.993999961764 27870000.008999940008 3964602.042000054847 60388.071240155 2024-03-19T01:42:35.149435+00:00 19994330.276999950409 29000000.021000001580 27870000.014000058174 3960081.024999976158 60388.071251631 2024-03-19T01:42:36.140938+00:00 19994330.278000000864 29000000.022000011057 27869999.937000039965 3963205.889000058174 60388.071263285 2024-03-19T01:42:37.147818+00:00 19994330.276000019163 28999999.984000001103 27870000.035999998450 3964349.024999976158 60388.071274945 2024-03-19T01:42:38.155193+00:00 19994330.281000021845 29000000.035000000149 27870000.017999999225 3960852.983000040054 60388.071286414 2024-03-19T01:42:39.146200+00:00 19994330.279000040144 28999999.966000009328 27869999.971999999136 3967155.077999948990 60388.071298074 2024-03-19T01:42:40.153575+00:00 19994330.276000000536 28999999.958999991417 27869999.940999981016 3961701.949000000954 60388.071309550 2024-03-19T01:42:41.145079+00:00 19994330.278999999166 29000000.048000011593 27870000.083000000566 3962006.998000026215 60388.071321203 2024-03-19T01:42:42.151958+00:00 19994330.276000000536 28999999.993000000715 27870000.004000011832 3963800.028999925125 60388.071332679 2024-03-19T01:42:43.143461+00:00 19994330.276000000536 28999999.982999980450 27870000.023999989033 3960276.032999991905 60388.071344333 2024-03-19T01:42:44.150340+00:00 19994330.278999999166 29000000.022000011057 27869999.978000018746 3966481.012000083923 60388.071355809 2024-03-19T01:42:45.141843+00:00 19994330.280999999493 29000000.023999989033 27869999.984000001103 3961044.050999999046 60388.071367468 2024-03-19T01:42:46.149218+00:00 19994330.274999991059 28999999.991999980062 27869999.989000018686 3963909.855999947060 60388.071378938 2024-03-19T01:42:47.140226+00:00 19994330.277000010014 28999999.973000049591 27869999.983999971300 3958807.069000006188 60388.071390592 2024-03-19T01:42:48.147105+00:00 19994330.280000001192 29000000.000999990851 27870000.005999978632 3959178.011999965180 60388.071402251 2024-03-19T01:42:49.154480+00:00 19994330.275000009686 29000000.017000019550 27869999.984000030905 3957515.921000003815 60388.071413727 2024-03-19T01:42:50.145983+00:00 19994330.278999980539 28999999.987999979407 27870000.037999991328 3960392.095000029076 60388.071425380 2024-03-19T01:42:51.152862+00:00 19994330.278000000864 29000000.049000021070 27869999.967000011355 3962528.899000049103 60388.071436856 2024-03-19T01:42:52.144365+00:00 19994330.281000021845 28999999.939999941736 27870000.004000011832 3965969.095999956131 60388.071448510 2024-03-19T01:42:53.151245+00:00 19994330.275000009686 28999999.996000051498 27869999.978999968618 3962368.041000009049 60388.071459985 2024-03-19T01:42:54.142748+00:00 19994330.278999980539 28999999.996999979019 27870000.050999999046 3958431.014999986161 60388.071471645 2024-03-19T01:42:55.150123+00:00 19994330.273999989033 28999999.978000041097 27869999.962000008672 3961774.879000068177 60388.071483115 2024-03-19T01:42:56.141131+00:00 19994330.281000021845 29000000.066999908537 27869999.983999971300 3958303.936999917030 60388.071494774 2024-03-19T01:42:57.148506+00:00 19994330.278999980539 28999999.989000078291 27870000.029000040144 3954737.070000051986 60388.071506244 2024-03-19T01:42:58.139513+00:00 19994330.277000010014 28999999.995000001043 27869999.990000009537 3960739.998999952804 60388.071517904 2024-03-19T01:42:59.146888+00:00 19994330.278000000864 29000000.010999921709 27870000.021999958903 3958107.979000092018 60388.071529557 2024-03-19T01:43:00.153767+00:00 19994330.274999979883 28999999.970000028610 27869999.986999988556 3962182.103999971878 60388.071541033 2024-03-19T01:43:01.145270+00:00 19994330.278000000864 28999999.970999959856 27870000.004999998957 3961695.995999931823 60388.071552693 2024-03-19T01:43:02.152646+00:00 19994330.279000040144 29000000.050999999046 27869999.990000009537 3964117.909000039101 60388.071564163 2024-03-19T01:43:03.143653+00:00 19994330.278000000864 28999999.988000039011 27870000.011000040919 3953353.049000024796 60388.071575822 2024-03-19T01:43:04.151028+00:00 19994330.278000000864 29000000.024000048637 27869999.973000049591 3959070.981999992859 60388.071587292 2024-03-19T01:43:05.142035+00:00 19994330.278999980539 28999999.967999938875 27870000.050999999046 3957945.046000003815 60388.071598952 2024-03-19T01:43:06.149411+00:00 19994330.277000010014 29000000.029000040144 27869999.964999910444 3962567.919000030030 60388.071610427 2024-03-19T01:43:07.140914+00:00 19994330.274000048637 28999999.983999971300 27869999.974000100046 3960869.161999940872 60388.071622081 2024-03-19T01:43:08.147793+00:00 19994330.280999898911 29000000.022999998182 27870000.036999940872 3966343.894000052940 60388.071633557 2024-03-19T01:43:09.139295+00:00 19994330.277000069618 29000000.006999969482 27870000.029999971390 3967086.895999907982 60388.071645216 2024-03-19T01:43:10.146671+00:00 19994330.281999949366 28999999.968000050634 27869999.984000090510 3961791.063000082970 60388.071656870 2024-03-19T01:43:11.153550+00:00 19994330.274999979883 29000000.003999948502 27869999.990999940783 3967839.962999939919 60388.071668345 2024-03-19T01:43:12.145054+00:00 19994330.279000040144 29000000.035999998450 27870000.039999961853 3963433.018000007141 60388.071679999 2024-03-19T01:43:13.151933+00:00 19994330.272999998182 28999999.958000000566 27869999.993000030518 3961675.082000017166 60388.071691475 2024-03-19T01:43:14.143436+00:00 19994330.279999971390 29000000.028000000864 27870000.052999969572 3965901.973000050057 60388.071703129 2024-03-19T01:43:15.150315+00:00 19994330.279000040144 28999999.964000001550 27869999.892000000924 3963123.968999981880 60388.071714604 2024-03-19T01:43:16.141818+00:00 19994330.278000000864 29000000.000000011176 27870000.030000001192 3962408.996999979019 60388.071726264 2024-03-19T01:43:17.149193+00:00 19994330.279000040144 29000000.005999978632 27870000.054000001401 3961537.003999948967 60388.071737734 2024-03-19T01:43:18.140201+00:00 19994330.275999899954 28999999.992000009865 27869999.903000000864 3964885.137000083923 60388.071749393 2024-03-19T01:43:19.147576+00:00 19994330.275000099093 29000000.028000000864 27870000.027000010014 3959488.860999941826 60388.071760863 2024-03-19T01:43:20.138583+00:00 19994330.280999898911 28999999.988000009209 27870000.002000000328 3962738.060000061989 60388.071772523 2024-03-19T01:43:21.145959+00:00 19994330.278000120074 28999999.978999968618 27870000.021000001580 3957536.104999899864 60388.071784176 2024-03-19T01:43:22.152838+00:00 19994330.279999971390 29000000.063000019640 27869999.997999999672 3964777.953000069130 60388.071795652 2024-03-19T01:43:23.144341+00:00 19994330.276000019163 28999999.934999998659 27870000.015999998897 3960868.891999959946 60388.071807306 2024-03-19T01:43:24.151220+00:00 19994330.275999899954 29000000.032999988645 27869999.913000021130 3956444.000000000000 60388.071818782 2024-03-19T01:43:25.142723+00:00 19994330.277000069618 29000000.001999970526 27870000.117999970913 3962600.128000000026 60388.071830435 2024-03-19T01:43:26.149602+00:00 19994330.278999920934 28999999.962000008672 27869999.970000028610 3964479.885999999940 60388.071841911 2024-03-19T01:43:27.141106+00:00 19994330.276000019163 29000000.018999990076 27870000.018000010401 3960892.049000001047 60388.071853565 2024-03-19T01:43:28.147985+00:00 19994330.281000021845 29000000.004999998957 27869999.921999990940 3963706.952000000048 60388.071865040 2024-03-19T01:43:29.139488+00:00 19994330.279000040144 28999999.988000039011 27870000.057999968529 3962515.044999999925 60388.071876700 2024-03-19T01:43:30.146863+00:00 19994330.273999929428 29000000.003000020981 27870000.031000021845 3964342.980999999214 60388.071888354 2024-03-19T01:43:31.153742+00:00 19994330.278000000864 29000000.026999950409 27869999.909999970347 3959124.975999999791 60388.071899829 2024-03-19T01:43:32.145245+00:00 19994330.277000069618 29000000.004999998957 27870000.038000050932 3962674.009000000078 60388.071911483 2024-03-19T01:43:33.152125+00:00 19994330.279999971390 28999999.985000010580 27870000.059999998659 3961048.920000005979 60388.071922959 2024-03-19T01:43:34.143628+00:00 19994330.278999999166 28999999.967000011355 27869999.891000028700 3962179.077999994159 60388.071934618 2024-03-19T01:43:35.151003+00:00 19994330.276000000536 28999999.998999949545 27870000.093999978155 3964187.927000001073 60388.071946088 2024-03-19T01:43:36.142010+00:00 19994330.274999998510 29000000.020000100136 27869999.914999961853 3964151.239000000060 60388.071957747 2024-03-19T01:43:37.149385+00:00 19994330.278999999166 29000000.023999929428 27870000.029999971390 3962583.847000002861 60388.071969218 2024-03-19T01:43:38.140392+00:00 19994330.276999998838 28999999.990000009537 27870000.044000029564 3959048.967999995220 60388.071980877 2024-03-19T01:43:39.147768+00:00 19994330.282000008970 29000000.003000020981 27870000.016000028700 3963180.014000006020 60388.071992347 2024-03-19T01:43:40.138775+00:00 19994330.278000008315 28999999.942999958992 27869999.954999919981 3961742.011999994982 60388.072004006 2024-03-19T01:43:41.146150+00:00 19994330.276999980211 29000000.041000008583 27870000.065000060946 3964756.020999997854 60388.072015660 2024-03-19T01:43:42.153029+00:00 19994330.278000000864 29000000.004000071436 27869999.881000038236 3960656.005000010133 60388.072027136 2024-03-19T01:43:43.144533+00:00 19994330.277000010014 29000000.035999890417 27870000.113999959081 3955756.035999997985 60388.072038795 2024-03-19T01:43:44.151908+00:00 19994330.275000009686 28999999.955000039190 27869999.881999969482 3963401.012999997009 60388.072050265 2024-03-19T01:43:45.142915+00:00 19994330.280999988317 28999999.983999971300 27870000.044999960810 3959630.953999996185 60388.072061925 2024-03-19T01:43:46.150290+00:00 19994330.278000000864 29000000.032999988645 27869999.958000060171 3964067.966000006068 60388.072073394 2024-03-19T01:43:47.141297+00:00 19994330.276000019163 29000000.003000020981 27870000.029999971390 3958112.961999997031 60388.072085054 2024-03-19T01:43:48.148672+00:00 19994330.278000000864 28999999.967000011355 27869999.981000069529 3961257.011000006925 60388.072096530 2024-03-19T01:43:49.140176+00:00 19994330.277000010014 29000000.035999998450 27870000.006999969482 3963699.923999994993 60388.072108189 2024-03-19T01:43:50.147551+00:00 19994330.278000000864 28999999.991000000387 27869999.985000010580 3962784.174999997020 60388.072119659 2024-03-19T01:43:51.138558+00:00 19994330.278000000864 28999999.993999999017 27870000.074999928474 3959129.937000005972 60388.072131319 2024-03-19T01:43:52.145934+00:00 19994330.279999971390 28999999.977000001818 27869999.981999989599 3961442.974999994040 60388.072142973 2024-03-19T01:43:53.152813+00:00 19994330.278000000864 29000000.006000008434 27869999.986999988556 3962347.035999997985 60388.072154448 2024-03-19T01:43:54.144316+00:00 19994330.278000000864 29000000.040999978781 27870000.002999998629 3956301.964000002015 60388.072166102 2024-03-19T01:43:55.151195+00:00 19994330.276000019163 28999999.959000021219 27869999.942999999970 3964714.031000003219 60388.072177578 2024-03-19T01:43:56.142698+00:00 19994330.278999980539 29000000.032999988645 27870000.033000010997 3961100.961999997031 60388.072189237 2024-03-19T01:43:57.150074+00:00 19994330.278000000864 28999999.979999989271 27869999.988000009209 3960232.027999997139 60388.072200707 2024-03-19T01:43:58.141081+00:00 19994330.278000000864 28999999.949999991804 27870000.042999979109 3960068.934000014793 60388.072212366 2024-03-19T01:43:59.148456+00:00 19994330.279000040144 29000000.050000008196 27869999.989000018686 3959333.039999992121 60388.072223837 2024-03-19T01:44:00.139462+00:00 19994330.273999929428 29000000.000999990851 27870000.044999990612 3965235.076999992132 60388.072235496 2024-03-19T01:44:01.146838+00:00 19994330.278000000864 29000000.015000049025 27869999.997999999672 3963901.960999995004 60388.072247149 2024-03-19T01:44:02.153717+00:00 19994330.277000069618 28999999.964999970049 27869999.943000018597 3963396.948000013828 60388.072258625 2024-03-19T01:44:03.145221+00:00 19994330.278999920934 29000000.000000000000 27869999.981000009924 3963482.021999984980 60388.072270279 2024-03-19T01:44:04.152100+00:00 19994330.280000090599 29000000.028999980539 27870000.037999991328 3966889.962999999989 60388.072281755 2024-03-19T01:44:05.143603+00:00 19994330.275999899954 28999999.985000010580 27869999.931999981403 3964224.087000011932 60388.072293414 2024-03-19T01:44:06.150978+00:00 19994330.276000019163 29000000.007999960333 27870000.113000039011 3961076.912999988068 60388.072304884 2024-03-19T01:44:07.141985+00:00 19994330.278000000864 28999999.986000061035 27869999.933999959379 3961891.077000021935 60388.072316538 2024-03-19T01:44:08.148865+00:00 19994330.280000090599 29000000.003999948502 27869999.943000018597 3967041.943999975920 60388.072328013 2024-03-19T01:44:09.140368+00:00 19994330.275999899954 29000000.031000021845 27870000.068000018597 3966923.064999998081 60388.072339673 2024-03-19T01:44:10.147743+00:00 19994330.280000090599 28999999.944000009447 27870000.028999980539 3967540.985000013839 60388.072351149 2024-03-19T01:44:11.139246+00:00 19994330.280999898911 29000000.032999988645 27869999.998000029474 3958410.037000000011 60388.072362802 2024-03-19T01:44:12.146125+00:00 19994330.274000048637 28999999.966000080109 27869999.958999931812 3961878.932000011206 60388.072374456 2024-03-19T01:44:13.153005+00:00 19994330.274999979883 29000000.024999979883 27870000.046000000089 3962726.944999992847 60388.072385932 2024-03-19T01:44:14.144508+00:00 19994330.279999971390 29000000.032999988645 27869999.980000019073 3961553.965000004042 60388.072397585 2024-03-19T01:44:15.151387+00:00 19994330.281000021845 28999999.968999978155 27870000.016999959946 3963263.047999978065 60388.072409061 2024-03-19T01:44:16.142890+00:00 19994330.275000099093 28999999.990999940783 27869999.991000059992 3959547.131999998819 60388.072420715 2024-03-19T01:44:17.149769+00:00 19994330.278999920934 29000000.035000089556 27869999.996000051498 3960514.905000001192 60388.072432191 2024-03-19T01:44:18.141272+00:00 19994330.276000019163 28999999.950999978930 27869999.957999940962 3965526.942000002135 60388.072443850 2024-03-19T01:44:19.148648+00:00 19994330.276999950409 29000000.019999980927 27870000.062000039965 3962161.050000011921 60388.072455320 2024-03-19T01:44:20.139655+00:00 19994330.277000069618 28999999.988999959081 27869999.970000028610 3959111.027000010014 60388.072466980 2024-03-19T01:44:21.147030+00:00 19994330.279999971390 29000000.054000020027 27870000.028000000864 3962622.965999991167 60388.072478455 2024-03-19T01:44:22.138533+00:00 19994330.279999971390 28999999.996000051498 27869999.989999890327 3961409.992000014056 60388.072490115 2024-03-19T01:44:23.145908+00:00 19994330.274999979883 28999999.921000000089 27869999.956000089645 3957013.148999989033 60388.072501768 2024-03-19T01:44:24.152788+00:00 19994330.277000069618 29000000.057999968529 27870000.072999950498 3963887.895000011194 60388.072513244 2024-03-19T01:44:25.144291+00:00 19994330.278000000864 28999999.965999960899 27869999.960999969393 3958696.037999988068 60388.072524898 2024-03-19T01:44:26.151170+00:00 19994330.278000000864 29000000.006000000983 27869999.998000029474 3963687.884999989998 60388.072536374 2024-03-19T01:44:27.142673+00:00 19994330.279000040144 28999999.991999998689 27870000.019000049680 3961532.029000014067 60388.072548027 2024-03-19T01:44:28.149552+00:00 19994330.278000000864 29000000.039000000805 27869999.997999910265 3958567.099000006914 60388.072559503 2024-03-19T01:44:29.141056+00:00 19994330.276000000536 28999999.997999999672 27869999.959000110626 3957150.956999986898 60388.072571157 2024-03-19T01:44:30.147935+00:00 19994330.278999991715 28999999.980000000447 27870000.026999950409 3955140.958999990951 60388.072582632 2024-03-19T01:44:31.139438+00:00 19994330.276000011712 29000000.025999989361 27870000.021999958903 3958008.080999999773 60388.072594286 2024-03-19T01:44:32.146317+00:00 19994330.276999998838 28999999.997000008821 27869999.980000000447 3960107.959000021219 60388.072605762 2024-03-19T01:44:33.137821+00:00 19994330.280999988317 28999999.977999988943 27870000.028000000864 3960173.995000004768 60388.072617421 2024-03-19T01:44:34.145196+00:00 19994330.276000019163 29000000.012000020593 27869999.927000008523 3964874.019999980927 60388.072629075 2024-03-19T01:44:35.152075+00:00 19994330.278999980539 28999999.996999979019 27870000.028999999166 3958117.018000007141 60388.072640551 2024-03-19T01:44:36.143578+00:00 19994330.278000000864 29000000.012000020593 27869999.984000001103 3954861.966000020970 60388.072652204 2024-03-19T01:44:37.150457+00:00 19994330.277000010014 28999999.974999960512 27870000.000999990851 3957152.031999946106 60388.072663680 2024-03-19T01:44:38.141961+00:00 19994330.277000010014 29000000.032999988645 27870000.035000000149 3958079.017000020016 60388.072675339 2024-03-19T01:44:39.149336+00:00 19994330.278999980539 28999999.993000030518 27869999.968000020832 3959245.911000012886 60388.072686810 2024-03-19T01:44:40.140343+00:00 19994330.281000021845 29000000.022999998182 27870000.037000000477 3958739.024999976158 60388.072698469 2024-03-19T01:44:41.147717+00:00 19994330.273999989033 28999999.999000009149 27869999.942000001669 3959778.947000027169 60388.072709939 2024-03-19T01:44:42.138725+00:00 19994330.277000010014 28999999.960999969393 27870000.098999980837 3956691.148000001907 60388.072721599 2024-03-19T01:44:43.146100+00:00 19994330.277000010014 29000000.053000029176 27869999.935999989510 3957655.842000008095 60388.072733252 2024-03-19T01:44:44.152980+00:00 19994330.279999971390 28999999.938000019640 27870000.044000029564 3956107.015999972820 60388.072744728 2024-03-19T01:44:45.144483+00:00 19994330.277000010014 29000000.032999988645 27869999.958000000566 3958107.018000007141 60388.072756382 2024-03-19T01:44:46.151362+00:00 19994330.281000021845 28999999.998999949545 27870000.018000010401 3953257.949999988079 60388.072767857 2024-03-19T01:44:47.142865+00:00 19994330.276999950409 28999999.981999989599 27870000.032000008970 3956256.062000035774 60388.072779517 2024-03-19T01:44:48.150240+00:00 19994330.275000039488 28999999.986000061035 27869999.894999980927 3954519.030999958981 60388.072790987 2024-03-19T01:44:49.141248+00:00 19994330.279999971390 29000000.013000011444 27869999.990000009537 3957528.009000002872 60388.072802646 2024-03-19T01:44:50.148623+00:00 19994330.275000039488 29000000.025999899954 27870000.091000020504 3956554.015000044834 60388.072814116 2024-03-19T01:44:51.139630+00:00 19994330.282000008970 28999999.984000090510 27870000.000000000000 3955527.877999960911 60388.072825775 2024-03-19T01:44:52.147005+00:00 19994330.275999959558 28999999.969999909401 27870000.028000000864 3956150.176999986172 60388.072837251 2024-03-19T01:44:53.138508+00:00 19994330.277000010014 29000000.039000030607 27869999.985000010580 3960276.983000040054 60388.072848905 2024-03-19T01:44:54.145388+00:00 19994330.278000060469 28999999.988999959081 27869999.923999909312 3960884.944000006188 60388.072860564 2024-03-19T01:44:55.152763+00:00 19994330.276999950409 28999999.994000080973 27870000.076000090688 3964536.908999979030 60388.072872040 2024-03-19T01:44:56.144266+00:00 19994330.276000019163 28999999.987999919802 27869999.925999999046 3955240.070999979973 60388.072883694 2024-03-19T01:44:57.151145+00:00 19994330.281000021845 29000000.004000071436 27870000.046999931335 3959939.924000024796 60388.072895169 2024-03-19T01:44:58.142648+00:00 19994330.281000021845 29000000.026000019163 27870000.027000069618 3961148.041000009049 60388.072906823 2024-03-19T01:44:59.149527+00:00 19994330.275999899954 28999999.962999939919 27869999.965999960899 3958100.048999965191 60388.072918299 2024-03-19T01:45:00.141030+00:00 19994330.272999998182 29000000.004000071436 27870000.024000048637 3958213.934000014793 60388.072929958 2024-03-19T01:45:01.148406+00:00 19994330.280000090599 29000000.054999951273 27869999.991999980062 3960636.000999987125 60388.072941429 2024-03-19T01:45:02.139413+00:00 19994330.278000000864 28999999.995000001043 27869999.990999940783 3967721.046000003815 60388.072953088 2024-03-19T01:45:03.146788+00:00 19994330.276999950409 28999999.956999998540 27869999.975000020117 3962101.034000039101 60388.072964558 2024-03-19T01:45:04.137795+00:00 19994330.281000021845 28999999.978999990970 27870000.006999969482 3956373.959999979008 60388.072976217 2024-03-19T01:45:05.145170+00:00 19994330.276000019163 29000000.050000000745 27870000.009000059217 3959135.949999988079 60388.072987871 2024-03-19T01:45:06.152050+00:00 19994330.276999950409 28999999.984999999404 27870000.033999919891 3957666.049000024796 60388.072999347 2024-03-19T01:45:07.143553+00:00 19994330.276999950409 28999999.998000010848 27869999.946000099182 3954106.027000010014 60388.073011006 2024-03-19T01:45:08.150928+00:00 19994330.280000090599 29000000.016999989748 27870000.043999910355 3957194.034999967087 60388.073022476 2024-03-19T01:45:09.141935+00:00 19994330.276999950409 28999999.986000001431 27869999.978000041097 3959589.977999985218 60388.073034136 2024-03-19T01:45:10.149310+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3957834.990000010002 60388.073045606 2024-03-19T01:45:11.140318+00:00 19994330.278000000864 28999999.984000030905 27870000.000999998301 3956404.981999992859 60388.073057265 2024-03-19T01:45:12.147693+00:00 19994330.279000040144 29000000.013999998569 27869999.964999999851 3958368.967999995220 60388.073068735 2024-03-19T01:45:13.138700+00:00 19994330.276000019163 29000000.005999978632 27869999.971999999136 3957757.156000018120 60388.073080394 2024-03-19T01:45:14.146074+00:00 19994330.275999899954 29000000.013999998569 27870000.028000000864 3958005.912999988068 60388.073091865 2024-03-19T01:45:15.137083+00:00 19994330.281000021845 28999999.920000020415 27869999.960999999195 3959096.925999999046 60388.073103524 2024-03-19T01:45:16.144458+00:00 19994330.280000090599 29000000.077999949455 27870000.028000000864 3961722.055999993812 60388.073115177 2024-03-19T01:45:17.151337+00:00 19994330.272999878973 28999999.971999999136 27869999.990000009537 3959156.916000009049 60388.073126653 2024-03-19T01:45:18.142840+00:00 19994330.280000090599 29000000.013000011444 27870000.085999999195 3957189.111999989022 60388.073138312 2024-03-19T01:45:19.150215+00:00 19994330.273999929428 29000000.000000000000 27869999.963000029325 3959511.928000032902 60388.073149783 2024-03-19T01:45:20.141223+00:00 19994330.280000090599 28999999.963999990374 27869999.940000001341 3956350.994000018109 60388.073161442 2024-03-19T01:45:21.148598+00:00 19994330.278000000864 29000000.033999979496 27869999.966999951750 3957167.021999955177 60388.073172912 2024-03-19T01:45:22.139605+00:00 19994330.278999999166 28999999.993000030518 27870000.093000050634 3956402.008000016212 60388.073184572 2024-03-19T01:45:23.146980+00:00 19994330.279000010341 29000000.018000010401 27869999.986000001431 3960896.070999979973 60388.073196041 2024-03-19T01:45:24.137987+00:00 19994330.275999989361 29000000.004999998957 27869999.983999971300 3955148.071000040043 60388.073207701 2024-03-19T01:45:25.145363+00:00 19994330.275000009686 28999999.970999959856 27870000.005999978632 3962254.942999958992 60388.073219355 2024-03-19T01:45:26.152242+00:00 19994330.281999990344 29000000.041000008583 27870000.044000029564 3960915.928000032902 60388.073230830 2024-03-19T01:45:27.143744+00:00 19994330.277000010014 29000000.007000088692 27870000.013000011444 3958660.041999996174 60388.073242490 2024-03-19T01:45:28.151120+00:00 19994330.278000000864 28999999.960999969393 27869999.949999991804 3958156.944999992847 60388.073253960 2024-03-19T01:45:29.142127+00:00 19994330.277000010014 29000000.014999989420 27870000.022999998182 3960446.058000028133 60388.073265619 2024-03-19T01:45:30.149503+00:00 19994330.276999980211 28999999.975000020117 27869999.998000029474 3954460.919999957085 60388.073277089 2024-03-19T01:45:31.140510+00:00 19994330.275000009686 29000000.009999990463 27870000.034999970347 3954317.026000022888 60388.073288749 2024-03-19T01:45:32.147885+00:00 19994330.280000001192 29000000.016999959946 27869999.917000059038 3960555.109000027180 60388.073300219 2024-03-19T01:45:33.138892+00:00 19994330.278000000864 28999999.978000041097 27869999.980999950320 3962346.908999979030 60388.073311878 2024-03-19T01:45:34.146267+00:00 19994330.281000021845 28999999.983999971300 27870000.072000030428 3959996.968999981880 60388.073323348 2024-03-19T01:45:35.137275+00:00 19994330.274999979883 29000000.032999988645 27870000.004999998957 3958853.036000012886 60388.073335008 2024-03-19T01:45:36.144650+00:00 19994330.276000019163 28999999.968000050634 27869999.909999970347 3954125.977999985218 60388.073346661 2024-03-19T01:45:37.151529+00:00 19994330.278000000864 29000000.005999919027 27870000.032999988645 3960909.933000028133 60388.073358137 2024-03-19T01:45:38.143032+00:00 19994330.278999980539 28999999.983000040054 27869999.983999971300 3960587.109999955166 60388.073369796 2024-03-19T01:45:39.150407+00:00 19994330.280000030994 29000000.029999971390 27870000.017000079155 3954205.990000010002 60388.073381267 2024-03-19T01:45:40.141415+00:00 19994330.278000000864 29000000.029999990016 27870000.008000019938 3958701.926000059117 60388.073392926 2024-03-19T01:45:41.148790+00:00 19994330.275999959558 28999999.964999999851 27869999.964999910444 3958609.123999952804 60388.073404396 2024-03-19T01:45:42.139797+00:00 19994330.278000000864 29000000.047000009567 27870000.069000009447 3952859.832000017166 60388.073416055 2024-03-19T01:45:43.147172+00:00 19994330.276000019163 28999999.962000001222 27869999.970000028610 3959384.065999985207 60388.073427525 2024-03-19T01:45:44.138179+00:00 19994330.278999980539 29000000.002999991179 27870000.052000049502 3958087.118999958038 60388.073439185 2024-03-19T01:45:45.145554+00:00 19994330.281000021845 29000000.008000019938 27869999.916000008583 3956741.942000031006 60388.073450655 2024-03-19T01:45:46.136562+00:00 19994330.276000019163 29000000.002000000328 27870000.062999960035 3958356.949000000954 60388.073462314 2024-03-19T01:45:47.143937+00:00 19994330.279999971390 28999999.974000010639 27869999.950999978930 3956421.083999990951 60388.073473974 2024-03-19T01:45:48.151312+00:00 19994330.274999979883 29000000.001999970526 27869999.993999961764 3956413.953999996185 60388.073485443 2024-03-19T01:45:49.142319+00:00 19994330.276000019163 28999999.990000009537 27870000.043999999762 3957558.008000016212 60388.073497103 2024-03-19T01:45:50.149695+00:00 19994330.279000040144 29000000.017000019550 27869999.980000000447 3961210.049999951851 60388.073508573 2024-03-19T01:45:51.140702+00:00 19994330.278999920934 28999999.977999988943 27870000.000999990851 3956932.979000092018 60388.073520232 2024-03-19T01:45:52.148077+00:00 19994330.279000040144 29000000.027000010014 27870000.030999999493 3961347.988999962807 60388.073531708 2024-03-19T01:45:53.139580+00:00 19994330.274999979883 29000000.013999998569 27869999.970999989659 3960934.957000017166 60388.073543362 2024-03-19T01:45:54.146459+00:00 19994330.276000019163 28999999.986000001431 27869999.996000021696 3962510.029999970924 60388.073554832 2024-03-19T01:45:55.137467+00:00 19994330.276999950409 29000000.011999960989 27870000.039000000805 3953676.985000013839 60388.073566491 2024-03-19T01:45:56.144842+00:00 19994330.280000090599 28999999.996000051498 27869999.932999998331 3958698.937999964226 60388.073578145 2024-03-19T01:45:57.151721+00:00 19994330.278999920934 29000000.008999940008 27870000.011999990791 3958860.013000010978 60388.073589621 2024-03-19T01:45:58.143224+00:00 19994330.278000000864 28999999.972999989986 27870000.073999971151 3963122.067000031006 60388.073601274 2024-03-19T01:45:59.150103+00:00 19994330.279000040144 29000000.009999990463 27869999.965000029653 3958273.027999997139 60388.073612750 2024-03-19T01:46:00.141606+00:00 19994330.274999979883 29000000.013000011444 27869999.986000001431 3960813.899000049103 60388.073624410 2024-03-19T01:46:01.148982+00:00 19994330.279999971390 28999999.962000008672 27870000.001999970526 3957160.051999927033 60388.073635879 2024-03-19T01:46:02.139989+00:00 19994330.277000069618 29000000.050999999046 27870000.044000029564 3961009.103000044823 60388.073647539 2024-03-19T01:46:03.147365+00:00 19994330.276999950409 28999999.952000018209 27869999.944999989122 3960676.949999928009 60388.073659009 2024-03-19T01:46:04.138371+00:00 19994330.282000061125 29000000.018000010401 27869999.977000001818 3961112.904000043869 60388.073670669 2024-03-19T01:46:05.145747+00:00 19994330.273999929428 29000000.011000040919 27870000.064000010490 3957782.014000058174 60388.073682138 2024-03-19T01:46:06.136753+00:00 19994330.278000000864 28999999.975999951363 27869999.967000011355 3957397.035999894142 60388.073693798 2024-03-19T01:46:07.144129+00:00 19994330.278000000864 28999999.965999960899 27870000.005999978632 3960464.024000049103 60388.073705452 2024-03-19T01:46:08.151008+00:00 19994330.276000019163 29000000.072000030428 27870000.064000010490 3958226.889999986161 60388.073716927 2024-03-19T01:46:09.142511+00:00 19994330.279999971390 28999999.978999968618 27869999.909000039101 3960865.080999969970 60388.073728587 2024-03-19T01:46:10.149886+00:00 19994330.280000090599 29000000.006000038236 27870000.013999938965 3960079.025000094902 60388.073740062 2024-03-19T01:46:11.141390+00:00 19994330.278000000864 28999999.993000030518 27870000.011000040919 3961201.910999894142 60388.073751716 2024-03-19T01:46:12.148268+00:00 19994330.275999899954 29000000.004999998957 27869999.952000018209 3958519.010000110138 60388.073763192 2024-03-19T01:46:13.139772+00:00 19994330.272999998182 28999999.952000018209 27870000.080999970436 3960721.997999907006 60388.073774851 2024-03-19T01:46:14.147147+00:00 19994330.281000021845 29000000.059999939054 27870000.034999970347 3957282.062000035774 60388.073786321 2024-03-19T01:46:15.138155+00:00 19994330.278000000864 28999999.993000030518 27869999.963000059128 3960269.891000031959 60388.073797981 2024-03-19T01:46:16.145530+00:00 19994330.278999999166 28999999.993000030518 27869999.954999919981 3964914.166000009049 60388.073809450 2024-03-19T01:46:17.136537+00:00 19994330.279000010341 28999999.967999991030 27870000.024000048637 3964847.980000019073 60388.073821110 2024-03-19T01:46:18.143912+00:00 19994330.274999991059 29000000.006999999285 27870000.039000030607 3962723.937999964226 60388.073832764 2024-03-19T01:46:19.150791+00:00 19994330.278000000864 29000000.011000011116 27870000.005999919027 3962465.037999988068 60388.073844240 2024-03-19T01:46:20.142295+00:00 19994330.275000009686 29000000.010999988765 27869999.907999988645 3961509.996999979019 60388.073855899 2024-03-19T01:46:21.149670+00:00 19994330.283000010997 28999999.974999990314 27870000.101000070572 3963198.955000042915 60388.073867369 2024-03-19T01:46:22.140677+00:00 19994330.276999980211 29000000.028000000864 27869999.893000010401 3956953.005999923218 60388.073879029 2024-03-19T01:46:23.148052+00:00 19994330.278000030667 28999999.986000001431 27870000.037999991328 3958816.037000060081 60388.073890498 2024-03-19T01:46:24.139059+00:00 19994330.276999980211 28999999.995000001043 27870000.018999930471 3963248.924999951851 60388.073902158 2024-03-19T01:46:25.146434+00:00 19994330.277000010014 29000000.003000020981 27869999.958999991417 3962384.044000030030 60388.073913628 2024-03-19T01:46:26.137442+00:00 19994330.278000000864 29000000.004999998957 27870000.027000069618 3960486.917999982834 60388.073925287 2024-03-19T01:46:27.144817+00:00 19994330.279000010341 29000000.050000008196 27869999.991999980062 3961594.116000055801 60388.073936757 2024-03-19T01:46:28.135824+00:00 19994330.278999980539 28999999.979999959469 27869999.978999998420 3959924.998000026215 60388.073948417 2024-03-19T01:46:29.143199+00:00 19994330.272999998182 28999999.961000028998 27870000.008999999613 3955945.952999948990 60388.073960070 2024-03-19T01:46:30.150078+00:00 19994330.279999971390 28999999.999000009149 27870000.004000011832 3963937.026999949943 60388.073971546 2024-03-19T01:46:31.141582+00:00 19994330.276000019163 29000000.032999988645 27870000.010000009090 3966041.915000081062 60388.073983205 2024-03-19T01:46:32.148956+00:00 19994330.282999988645 28999999.979999959469 27870000.045999988914 3958261.121999979019 60388.073994676 2024-03-19T01:46:33.139964+00:00 19994330.272999998182 29000000.004000011832 27869999.951999988407 3962783.995999931823 60388.074006335 2024-03-19T01:46:34.147339+00:00 19994330.281000021845 28999999.994000021368 27870000.045000020415 3966437.998000026215 60388.074017811 2024-03-19T01:46:35.138842+00:00 19994330.278000000864 28999999.981000009924 27869999.921999990940 3964312.960999966133 60388.074029464 2024-03-19T01:46:36.145722+00:00 19994330.273999989033 29000000.001999970526 27870000.033000018448 3963353.046000003815 60388.074040940 2024-03-19T01:46:37.137225+00:00 19994330.278000000864 29000000.019999980927 27870000.059999998659 3959711.959000111092 60388.074052594 2024-03-19T01:46:38.144104+00:00 19994330.277000010014 29000000.007000088692 27869999.955999970436 3959250.994999886025 60388.074064247 2024-03-19T01:46:39.150983+00:00 19994330.281000021845 28999999.969999909401 27870000.041999999434 3961745.920000075828 60388.074075723 2024-03-19T01:46:40.142486+00:00 19994330.279999971390 29000000.037000060081 27869999.934999998659 3961139.177999972831 60388.074087383 2024-03-19T01:46:41.149862+00:00 19994330.273999989033 28999999.991999980062 27870000.005999978632 3961980.013000010978 60388.074098852 2024-03-19T01:46:42.140869+00:00 19994330.278000000864 28999999.983000040054 27870000.021000031382 3959694.845999956131 60388.074110512 2024-03-19T01:46:43.148244+00:00 19994330.278000000864 28999999.983999971300 27870000.010999981314 3967081.050999999046 60388.074121982 2024-03-19T01:46:44.139251+00:00 19994330.276000019163 29000000.057000041008 27869999.966000020504 3965013.034000039101 60388.074133642 2024-03-19T01:46:45.146626+00:00 19994330.281999949366 28999999.964999910444 27869999.994000021368 3959816.074000000954 60388.074145117 2024-03-19T01:46:46.138130+00:00 19994330.278000120074 28999999.979000091553 27870000.050000008196 3960476.876999973785 60388.074156771 2024-03-19T01:46:47.145008+00:00 19994330.275999899954 29000000.071999911219 27869999.968999978155 3957386.955000042915 60388.074168247 2024-03-19T01:46:48.136511+00:00 19994330.276000019163 28999999.970000028610 27870000.057999968529 3963422.126999973785 60388.074179906 2024-03-19T01:46:49.143887+00:00 19994330.278000000864 28999999.978000041097 27869999.973000049591 3957653.924999951851 60388.074191560 2024-03-19T01:46:50.150767+00:00 19994330.279000040144 29000000.022999998182 27869999.921000000089 3962543.031000018120 60388.074203036 2024-03-19T01:46:51.142269+00:00 19994330.276000019163 29000000.003000020981 27870000.079999919981 3961939.971000074875 60388.074214689 2024-03-19T01:46:52.149149+00:00 19994330.280999898911 28999999.997999910265 27869999.968000050634 3960215.019999980927 60388.074226165 2024-03-19T01:46:53.140652+00:00 19994330.277000069618 29000000.004000071436 27869999.995000001043 3965188.018000007141 60388.074237819 2024-03-19T01:46:54.147531+00:00 19994330.276999950409 28999999.988000001758 27870000.026000019163 3961807.939000010025 60388.074249295 2024-03-19T01:46:55.139034+00:00 19994330.276000019163 29000000.026999998838 27869999.959999918938 3961945.940999985207 60388.074260948 2024-03-19T01:46:56.145913+00:00 19994330.281000021845 28999999.984000001103 27870000.032999988645 3962875.059000014793 60388.074272424 2024-03-19T01:46:57.137416+00:00 19994330.278000000864 28999999.973000001162 27869999.968000050634 3960008.093999981880 60388.074284083 2024-03-19T01:46:58.144792+00:00 19994330.278000000864 29000000.043999999762 27870000.062000039965 3960389.006999969017 60388.074295553 2024-03-19T01:46:59.135799+00:00 19994330.276999950409 28999999.951000008732 27869999.980999950320 3963360.919000030030 60388.074307213 2024-03-19T01:47:00.143174+00:00 19994330.277000069618 29000000.021000001580 27870000.000000000000 3963986.085999966133 60388.074318866 2024-03-19T01:47:01.150053+00:00 19994330.276999950409 28999999.977000001818 27870000.006000038236 3965176.944000006188 60388.074330342 2024-03-19T01:47:02.141557+00:00 19994330.274999979883 29000000.013999998569 27869999.991999980062 3963583.991999983788 60388.074341996 2024-03-19T01:47:03.148436+00:00 19994330.282000061125 29000000.022999998182 27869999.960000038147 3965453.971000074875 60388.074353471 2024-03-19T01:47:04.139939+00:00 19994330.279000040144 28999999.957000020891 27870000.036999940872 3960226.052999972831 60388.074365131 2024-03-19T01:47:05.147314+00:00 19994330.279999971390 29000000.011999960989 27869999.975000020117 3968221.988000034820 60388.074376601 2024-03-19T01:47:06.138321+00:00 19994330.274999979883 29000000.002000030130 27869999.989000000060 3964932.962999939919 60388.074388260 2024-03-19T01:47:07.145697+00:00 19994330.276000019163 28999999.989999949932 27870000.000000000000 3959524.955000042915 60388.074399736 2024-03-19T01:47:08.137200+00:00 19994330.278999920934 29000000.036000009626 27870000.028000000864 3956770.039999961853 60388.074411390 2024-03-19T01:47:09.144079+00:00 19994330.276000000536 28999999.990000009537 27869999.944999989122 3953611.003999948967 60388.074422866 2024-03-19T01:47:10.135584+00:00 19994330.280999999493 28999999.979000028223 27870000.020000010729 3964312.025000094902 60388.074434525 2024-03-19T01:47:11.142957+00:00 19994330.278999991715 29000000.014999989420 27870000.033999979496 3957389.055999993812 60388.074446179 2024-03-19T01:47:12.149836+00:00 19994330.272999998182 28999999.994999948889 27870000.029000010341 3960011.964999914169 60388.074457654 2024-03-19T01:47:13.141340+00:00 19994330.277000010014 29000000.039000030607 27869999.960000008345 3957234.976999998093 60388.074469308 2024-03-19T01:47:14.148219+00:00 19994330.277999978513 28999999.947999950498 27869999.998999979347 3952883.884000062943 60388.074480784 2024-03-19T01:47:15.139722+00:00 19994330.282000008970 28999999.987000111490 27869999.967000041157 3955057.146999955177 60388.074492443 2024-03-19T01:47:16.147097+00:00 19994330.277000010014 29000000.003999948502 27870000.050999999046 3960227.014000058174 60388.074503914 2024-03-19T01:47:17.138105+00:00 19994330.280000001192 28999999.996000051498 27869999.915999948978 3954833.978999971878 60388.074515573 2024-03-19T01:47:18.145480+00:00 19994330.275999989361 29000000.038999918848 27870000.030000030994 3957843.884000062943 60388.074527043 2024-03-19T01:47:19.136487+00:00 19994330.277000010014 29000000.007000088692 27870000.008000019938 3955251.109999895096 60388.074538702 2024-03-19T01:47:20.143862+00:00 19994330.275999989361 28999999.956999901682 27870000.010999981314 3959547.887000083923 60388.074550178 2024-03-19T01:47:21.135365+00:00 19994330.279000010341 29000000.024000048637 27870000.027000010014 3956259.018999934196 60388.074561832 2024-03-19T01:47:22.142244+00:00 19994330.280999958515 29000000.003000020981 27869999.960999969393 3959031.032999991905 60388.074573491 2024-03-19T01:47:23.149620+00:00 19994330.274000048637 29000000.004999998957 27869999.986000001431 3962674.999000072014 60388.074584961 2024-03-19T01:47:24.140627+00:00 19994330.276999950409 28999999.944000009447 27870000.024000048637 3963952.032999991905 60388.074596620 2024-03-19T01:47:25.148001+00:00 19994330.276000019163 29000000.049999948591 27870000.013999938965 3958964.018999934196 60388.074608096 2024-03-19T01:47:26.139505+00:00 19994330.281000021845 29000000.029000040144 27870000.080000039190 3958036.925999999046 60388.074619750 2024-03-19T01:47:27.146385+00:00 19994330.277000010014 28999999.952999949455 27869999.927000049502 3961768.004000068177 60388.074631225 2024-03-19T01:47:28.137888+00:00 19994330.279999971390 29000000.014999989420 27869999.968999978155 3955818.010999917984 60388.074642879 2024-03-19T01:47:29.144767+00:00 19994330.277000010014 29000000.025000099093 27870000.075999978930 3962627.084000111092 60388.074654355 2024-03-19T01:47:30.136270+00:00 19994330.273999989033 28999999.929999951273 27869999.916999939829 3955751.968999981880 60388.074666014 2024-03-19T01:47:31.143645+00:00 19994330.278999980539 29000000.045000001788 27870000.011000040919 3959517.827999948990 60388.074677668 2024-03-19T01:47:32.150525+00:00 19994330.279000040144 28999999.972999989986 27869999.998000029474 3957678.143000007141 60388.074689138 2024-03-19T01:47:33.141532+00:00 19994330.279999971390 29000000.066000010818 27870000.016999959946 3955816.975999950897 60388.074700797 2024-03-19T01:47:34.148907+00:00 19994330.278000000864 28999999.986999988556 27869999.989000078291 3960172.063000082970 60388.074712268 2024-03-19T01:47:35.139914+00:00 19994330.275999959558 28999999.957999989390 27869999.972999930382 3959402.046999930870 60388.074723927 2024-03-19T01:47:36.147290+00:00 19994330.279000040144 29000000.020000010729 27870000.045000080019 3960542.911000012886 60388.074735403 2024-03-19T01:47:37.138793+00:00 19994330.274000048637 28999999.941000010818 27869999.945999979973 3956789.009000062943 60388.074747056 2024-03-19T01:47:38.145672+00:00 19994330.278999920934 29000000.005999978632 27870000.059000018984 3952936.958999990951 60388.074758532 2024-03-19T01:47:39.137175+00:00 19994330.279999971390 29000000.021000031382 27869999.993999961764 3959561.043999909889 60388.074770192 2024-03-19T01:47:40.144550+00:00 19994330.277000069618 29000000.059999998659 27870000.062000039965 3959880.995000004768 60388.074781661 2024-03-19T01:47:41.135557+00:00 19994330.276999950409 28999999.997999969870 27869999.972999930382 3961374.984000086784 60388.074793321 2024-03-19T01:47:42.142933+00:00 19994330.279000040144 28999999.946000039577 27869999.970000028610 3961995.074999928009 60388.074804975 2024-03-19T01:47:43.149812+00:00 19994330.274999979883 29000000.055999990553 27870000.029999971390 3960365.997000098228 60388.074816450 2024-03-19T01:47:44.141315+00:00 19994330.279000040144 28999999.991000000387 27869999.955000039190 3959851.002999901772 60388.074828104 2024-03-19T01:47:45.148194+00:00 19994330.276999950409 28999999.944999989122 27869999.988000001758 3963248.943000078201 60388.074839580 2024-03-19T01:47:46.139697+00:00 19994330.282000061125 29000000.043999969959 27870000.035000000149 3960284.945999979973 60388.074851234 2024-03-19T01:47:47.146576+00:00 19994330.274999979883 28999999.965000029653 27869999.991000011563 3959789.347000002861 60388.074862709 2024-03-19T01:47:48.138080+00:00 19994330.278999920934 29000000.009999990463 27869999.986000001431 3961489.657999991905 60388.074874368 2024-03-19T01:47:49.145455+00:00 19994330.277000069618 28999999.992000039667 27870000.027999978513 3960683.021000028122 60388.074885839 2024-03-19T01:47:50.136462+00:00 19994330.276000019163 29000000.022999998182 27870000.015999998897 3955565.070999979973 60388.074897498 2024-03-19T01:47:51.143837+00:00 19994330.282999988645 28999999.998999949545 27869999.944000009447 3960528.944999932777 60388.074908968 2024-03-19T01:47:52.134844+00:00 19994330.274999979883 29000000.016000028700 27870000.021000001580 3959719.055999993812 60388.074920627 2024-03-19T01:47:53.142220+00:00 19994330.278000000864 28999999.985000010580 27870000.001000020653 3958869.976000071038 60388.074932281 2024-03-19T01:47:54.149099+00:00 19994330.278000000864 28999999.998999949545 27869999.942999958992 3957445.998999952804 60388.074943757 2024-03-19T01:47:55.140602+00:00 19994330.276999950409 29000000.047999981791 27870000.067000031471 3958690.927999972831 60388.074955411 2024-03-19T01:47:56.147481+00:00 19994330.275000099093 28999999.942000031471 27870000.014999989420 3956313.085000038147 60388.074966887 2024-03-19T01:47:57.138985+00:00 19994330.282999988645 29000000.001999970526 27869999.967999991030 3962721.899999999907 60388.074978540 2024-03-19T01:47:58.145863+00:00 19994330.278000000864 29000000.014999989420 27870000.017000019550 3963663.983999998774 60388.074990016 2024-03-19T01:47:59.137367+00:00 19994330.274999979883 29000000.018000010401 27870000.035000029951 3958525.038000001106 60388.075001675 2024-03-19T01:48:00.144742+00:00 19994330.276999950409 28999999.978999968618 27869999.948999941349 3960903.032000000123 60388.075013145 2024-03-19T01:48:01.135749+00:00 19994330.278000000864 28999999.986999988556 27870000.010000050068 3953002.995999998879 60388.075024805 2024-03-19T01:48:02.143124+00:00 19994330.276999998838 28999999.977000121027 27869999.996999979019 3957770.057000000030 60388.075036275 2024-03-19T01:48:03.134132+00:00 19994330.278000000864 29000000.016999959946 27870000.013999998569 3954464.014000001829 60388.075047934 2024-03-19T01:48:04.141507+00:00 19994330.278999999166 29000000.013000011444 27869999.973000049591 3961018.966000001878 60388.075059594 2024-03-19T01:48:05.148882+00:00 19994330.278000000864 29000000.003999948502 27870000.054999951273 3958101.047999999952 60388.075071063 2024-03-19T01:48:06.139889+00:00 19994330.274999991059 28999999.988000039011 27869999.965999960899 3956378.845999992918 60388.075082723 2024-03-19T01:48:07.147265+00:00 19994330.278999999166 28999999.985000010580 27869999.986000061035 3953007.980000004172 60388.075094193 2024-03-19T01:48:08.138271+00:00 19994330.277000010014 29000000.028999999166 27870000.026999950409 3959036.052999996115 60388.075105852 2024-03-19T01:48:09.145647+00:00 19994330.282000008970 29000000.018000010401 27869999.993000030518 3958634.064000003040 60388.075117323 2024-03-19T01:48:10.136654+00:00 19994330.278999980539 28999999.964999988675 27869999.983000040054 3961386.943000004161 60388.075128982 2024-03-19T01:48:11.144029+00:00 19994330.278000000864 29000000.055000010878 27870000.003999948502 3960421.064999998081 60388.075140452 2024-03-19T01:48:12.135036+00:00 19994330.275000009686 28999999.951999988407 27869999.996000051498 3961605.042999998201 60388.075152111 2024-03-19T01:48:13.142412+00:00 19994330.275000009686 28999999.997999999672 27869999.934000018984 3962078.960999995004 60388.075163765 2024-03-19T01:48:14.149291+00:00 19994330.280000001192 29000000.015999998897 27870000.080999970436 3957584.999000012875 60388.075175241 2024-03-19T01:48:15.140794+00:00 19994330.278000000864 28999999.991000000387 27870000.016000028700 3962006.001999989152 60388.075186900 2024-03-19T01:48:16.148169+00:00 19994330.279999971390 29000000.016999989748 27869999.989999890327 3958496.995000004768 60388.075198370 2024-03-19T01:48:17.139176+00:00 19994330.277000010014 29000000.008000019938 27869999.980000019073 3959667.900000005960 60388.075210029 2024-03-19T01:48:18.146551+00:00 19994330.275000039488 28999999.951000031084 27869999.990000009537 3956199.100999996066 60388.075221505 2024-03-19T01:48:19.138055+00:00 19994330.277000010014 29000000.017999950796 27870000.029999971390 3957967.034999995958 60388.075233159 2024-03-19T01:48:20.144934+00:00 19994330.278000000864 28999999.982000049204 27869999.966000080109 3968361.908000006806 60388.075244634 2024-03-19T01:48:21.136437+00:00 19994330.276999950409 28999999.993999961764 27870000.003999948502 3955041.067999988794 60388.075256289 2024-03-19T01:48:22.143316+00:00 19994330.282000008970 29000000.021000031382 27869999.990000009537 3958860.010000004899 60388.075267764 2024-03-19T01:48:23.134819+00:00 19994330.276000019163 29000000.020999971777 27870000.035999998450 3962491.969999998808 60388.075279424 2024-03-19T01:48:24.142195+00:00 19994330.278999980539 28999999.957000020891 27870000.006999999285 3965561.923999994993 60388.075291077 2024-03-19T01:48:25.149074+00:00 19994330.273999989033 29000000.001999970526 27869999.984999999404 3960762.006000012159 60388.075302553 2024-03-19T01:48:26.140577+00:00 19994330.281000021845 29000000.023999989033 27869999.997999999672 3962190.056999995839 60388.075314207 2024-03-19T01:48:27.147456+00:00 19994330.278000000864 29000000.012000080198 27869999.989000011235 3957167.988999993075 60388.075325682 2024-03-19T01:48:28.138959+00:00 19994330.280999958515 29000000.013000011444 27870000.025999989361 3956972.947999998927 60388.075337336 2024-03-19T01:48:29.145839+00:00 19994330.276000019163 28999999.990999940783 27869999.957000020891 3963971.054000005126 60388.075348812 2024-03-19T01:48:30.137342+00:00 19994330.276000019163 29000000.037000060081 27870000.055999990553 3962240.996000006795 60388.075360471 2024-03-19T01:48:31.144717+00:00 19994330.278000000864 28999999.949999928474 27870000.004000011832 3962229.028999983799 60388.075371941 2024-03-19T01:48:32.135724+00:00 19994330.276999950409 29000000.003000020981 27869999.937999960035 3958949.011000006925 60388.075383601 2024-03-19T01:48:33.143099+00:00 19994330.277000069618 29000000.003999948502 27870000.025000039488 3961488.990000010002 60388.075395071 2024-03-19T01:48:34.134107+00:00 19994330.279999971390 28999999.986000061035 27870000.005999978632 3959720.046000003815 60388.075406730 2024-03-19T01:48:35.141482+00:00 19994330.277000069618 29000000.011000040919 27870000.000999990851 3958227.979999988806 60388.075418384 2024-03-19T01:48:36.148361+00:00 19994330.275999899954 29000000.004999998957 27869999.986000001431 3958011.928000003099 60388.075429860 2024-03-19T01:48:37.139863+00:00 19994330.276000019163 29000000.025999899954 27870000.041999999434 3961199.125000000000 60388.075441513 2024-03-19T01:48:38.146743+00:00 19994330.281000021845 28999999.975000020117 27869999.980000019073 3963679.921999990940 60388.075452989 2024-03-19T01:48:39.138246+00:00 19994330.278000000864 28999999.986999988556 27869999.933000031859 3962452.985000013839 60388.075464643 2024-03-19T01:48:40.145126+00:00 19994330.278000000864 29000000.004000071436 27870000.031999949366 3960991.921000003815 60388.075476118 2024-03-19T01:48:41.136629+00:00 19994330.279999971390 28999999.985999941826 27870000.017000019550 3962446.062999994028 60388.075487778 2024-03-19T01:48:42.144003+00:00 19994330.274000048637 29000000.004000071436 27870000.004000071436 3958279.064999998081 60388.075499248 2024-03-19T01:48:43.135011+00:00 19994330.276999950409 28999999.962000008672 27869999.966999888420 3962292.000999987125 60388.075510907 2024-03-19T01:48:44.142387+00:00 19994330.278000000864 29000000.058999899775 27870000.010000109673 3959194.886000006925 60388.075522377 2024-03-19T01:48:45.133393+00:00 19994330.282000061125 29000000.010999999940 27870000.037999991328 3958495.173000007868 60388.075534037 2024-03-19T01:48:46.140769+00:00 19994330.278000000864 28999999.967999991030 27870000.041999939829 3962410.854000002146 60388.075545696 2024-03-19T01:48:47.148145+00:00 19994330.273999929428 28999999.984999999404 27869999.945999979973 3963742.025000005960 60388.075557166 2024-03-19T01:48:48.139151+00:00 19994330.280000090599 29000000.015999998897 27869999.997000098228 3961318.037999988068 60388.075568825 2024-03-19T01:48:49.146526+00:00 19994330.274999979883 29000000.009999990463 27870000.033999919891 3954918.048999994993 60388.075580301 2024-03-19T01:48:50.138030+00:00 19994330.278000000864 29000000.011000011116 27870000.037000060081 3962584.935000001919 60388.075591955 2024-03-19T01:48:51.144909+00:00 19994330.281000021845 28999999.997000008821 27869999.954999919981 3958029.060000001919 60388.075603431 2024-03-19T01:48:52.136412+00:00 19994330.278999920934 28999999.988999988884 27869999.958000060171 3959902.879999995232 60388.075615090 2024-03-19T01:48:53.143787+00:00 19994330.275000099093 28999999.949999991804 27870000.028999920934 3955975.053999990225 60388.075626560 2024-03-19T01:48:54.134795+00:00 19994330.278999920934 29000000.096999999136 27870000.036000009626 3958930.973000019789 60388.075638220 2024-03-19T01:48:55.142170+00:00 19994330.274999979883 28999999.930999990553 27869999.968999978155 3959853.012999982107 60388.075649873 2024-03-19T01:48:56.149049+00:00 19994330.280000001192 29000000.032999988645 27869999.941000100225 3955696.894000024069 60388.075661349 2024-03-19T01:48:57.140552+00:00 19994330.276999998838 28999999.987000048161 27870000.049999948591 3962193.106999992859 60388.075673003 2024-03-19T01:48:58.147431+00:00 19994330.278000000864 29000000.021999958903 27870000.031000021845 3965019.011000006925 60388.075684479 2024-03-19T01:48:59.138934+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3958196.034999995958 60388.075696132 2024-03-19T01:49:00.145814+00:00 19994330.279999990016 28999999.986999988556 27869999.977999929339 3962264.880999981891 60388.075707608 2024-03-19T01:49:01.137316+00:00 19994330.275000009686 29000000.026000019163 27870000.024000048637 3959897.126000016928 60388.075719262 2024-03-19T01:49:02.144196+00:00 19994330.277000010014 28999999.963999990374 27869999.927999999374 3960953.951000005007 60388.075730737 2024-03-19T01:49:03.135700+00:00 19994330.280999988317 29000000.073000010103 27870000.057000000030 3962038.902999966871 60388.075742397 2024-03-19T01:49:04.143075+00:00 19994330.278000000864 28999999.958999991417 27869999.967999991030 3958666.067000031006 60388.075753867 2024-03-19T01:49:05.134082+00:00 19994330.275999989361 28999999.968000050634 27870000.024000000209 3958476.990999997128 60388.075765526 2024-03-19T01:49:06.141457+00:00 19994330.276000019163 28999999.991999980062 27869999.996000010520 3958479.037000000011 60388.075777180 2024-03-19T01:49:07.148336+00:00 19994330.275999989361 29000000.036000009626 27869999.960999999195 3962568.047999978065 60388.075788655 2024-03-19T01:49:08.139839+00:00 19994330.282999988645 28999999.990000009537 27870000.039000000805 3959780.886000037193 60388.075800309 2024-03-19T01:49:09.146719+00:00 19994330.275000009686 28999999.991999980062 27869999.964999999851 3963203.152999997139 60388.075811785 2024-03-19T01:49:10.138222+00:00 19994330.278000000864 29000000.032999988645 27870000.016999989748 3959584.941999971867 60388.075823444 2024-03-19T01:49:11.145597+00:00 19994330.283999979496 28999999.967999938875 27870000.045000020415 3960328.962000011932 60388.075834914 2024-03-19T01:49:12.136604+00:00 19994330.271000031382 28999999.967000011355 27869999.982999980450 3957935.037999988068 60388.075846574 2024-03-19T01:49:13.143979+00:00 19994330.276000019163 29000000.059000018984 27869999.972999989986 3957666.914000033867 60388.075858044 2024-03-19T01:49:14.134987+00:00 19994330.279999971390 28999999.971000079066 27869999.984000030905 3959096.969999969006 60388.075869703 2024-03-19T01:49:15.142362+00:00 19994330.278000000864 29000000.042999979109 27870000.024999979883 3959578.116999983788 60388.075881173 2024-03-19T01:49:16.133369+00:00 19994330.278999980539 28999999.947999950498 27869999.971000019461 3956634.878000020981 60388.075892833 2024-03-19T01:49:17.140744+00:00 19994330.280000030994 29000000.016999959946 27869999.951999958605 3959558.156000018120 60388.075904486 2024-03-19T01:49:18.147623+00:00 19994330.273999989033 29000000.032000061125 27870000.105000019073 3959988.969999969006 60388.075915962 2024-03-19T01:49:19.139126+00:00 19994330.274999979883 28999999.967000011355 27870000.000000000000 3959322.985000013839 60388.075927622 2024-03-19T01:49:20.146501+00:00 19994330.281000021845 28999999.995000001043 27869999.995999988168 3960957.969999969006 60388.075939091 2024-03-19T01:49:21.137509+00:00 19994330.278999980539 28999999.988999959081 27869999.953999999911 3962586.939000010025 60388.075950751 2024-03-19T01:49:22.144884+00:00 19994330.278000000864 28999999.984000001103 27870000.003000020981 3963565.023000001907 60388.075962221 2024-03-19T01:49:23.135891+00:00 19994330.277000069618 29000000.015000000596 27870000.042999979109 3958747.066000043880 60388.075973880 2024-03-19T01:49:24.143267+00:00 19994330.280999898911 29000000.026999998838 27869999.986000061035 3960444.991999983788 60388.075985356 2024-03-19T01:49:25.134770+00:00 19994330.272000070661 28999999.986999999732 27869999.932999968529 3958406.930000007153 60388.075997010 2024-03-19T01:49:26.141649+00:00 19994330.276999950409 28999999.977999988943 27870000.085999969393 3957898.043999969959 60388.076008486 2024-03-19T01:49:27.133152+00:00 19994330.278000000864 29000000.059999998659 27869999.980000019073 3960126.975000023842 60388.076020139 2024-03-19T01:49:28.140031+00:00 19994330.282999988645 28999999.967000011355 27869999.950000051409 3959912.093999981880 60388.076031798 2024-03-19T01:49:29.147406+00:00 19994330.276000019163 29000000.018000010401 27870000.134999990463 3960978.957000017166 60388.076043274 2024-03-19T01:49:30.138910+00:00 19994330.277000069618 28999999.958999991417 27869999.921000000089 3958205.027999997139 60388.076054928 2024-03-19T01:49:31.145789+00:00 19994330.275999899954 29000000.012000020593 27870000.013000011444 3960747.990000010002 60388.076066404 2024-03-19T01:49:32.137292+00:00 19994330.281000021845 28999999.971999999136 27869999.941999908537 3963802.960999966133 60388.076078057 2024-03-19T01:49:33.144171+00:00 19994330.278000000864 29000000.035999950022 27869999.945999979973 3958535.977999985218 60388.076089533 2024-03-19T01:49:34.135675+00:00 19994330.277000069618 29000000.004000011832 27870000.119000080973 3962056.020000040997 60388.076101193 2024-03-19T01:49:35.143050+00:00 19994330.280999898911 28999999.969000041485 27869999.929000020027 3961164.968999981880 60388.076112662 2024-03-19T01:49:36.134057+00:00 19994330.274000048637 29000000.013999998569 27870000.000000000000 3962578.056999980938 60388.076124322 2024-03-19T01:49:37.141432+00:00 19994330.276000019163 28999999.992999970913 27870000.067999958992 3962000.062000035774 60388.076135976 2024-03-19T01:49:38.148311+00:00 19994330.278000000864 29000000.032999988645 27869999.934999939054 3961684.930000007153 60388.076147452 2024-03-19T01:49:39.139814+00:00 19994330.279999971390 29000000.014999989420 27870000.099000100046 3962281.905999958981 60388.076159105 2024-03-19T01:49:40.146694+00:00 19994330.279000040144 28999999.945000048727 27869999.885000001639 3961635.026000022888 60388.076170581 2024-03-19T01:49:41.138197+00:00 19994330.276000019163 29000000.019999980927 27870000.089999999851 3961089.008000016212 60388.076182241 2024-03-19T01:49:42.145572+00:00 19994330.278999920934 29000000.009999990463 27869999.977000001818 3962145.101999998093 60388.076193710 2024-03-19T01:49:43.136579+00:00 19994330.276000019163 29000000.004999998957 27869999.993000000715 3967515.937999964226 60388.076205370 2024-03-19T01:49:44.143954+00:00 19994330.278000000864 29000000.006999969482 27870000.030000001192 3958589.110000013839 60388.076216846 2024-03-19T01:49:45.135458+00:00 19994330.276000019163 28999999.981999989599 27869999.961999978870 3961494.865999997128 60388.076228499 2024-03-19T01:49:46.142337+00:00 19994330.284999970347 29000000.002000089735 27870000.019000019878 3961409.886000037193 60388.076239975 2024-03-19T01:49:47.133840+00:00 19994330.274999979883 28999999.990999940783 27869999.972999989986 3962836.189999998081 60388.076251629 2024-03-19T01:49:48.140719+00:00 19994330.277000069618 29000000.031000021845 27870000.004999998957 3966406.991999983788 60388.076263288 2024-03-19T01:49:49.148094+00:00 19994330.274999979883 28999999.970000028610 27869999.994000021368 3963644.022000014782 60388.076274758 2024-03-19T01:49:50.139102+00:00 19994330.276999998838 28999999.977999929339 27869999.983999971300 3963182.983999968041 60388.076286417 2024-03-19T01:49:51.146477+00:00 19994330.280999999493 29000000.031000021845 27869999.974000040442 3960060.956000030041 60388.076297888 2024-03-19T01:49:52.137484+00:00 19994330.278000000864 28999999.988000039011 27869999.987999979407 3964478.996999979019 60388.076309547 2024-03-19T01:49:53.144859+00:00 19994330.278999999166 28999999.996999979019 27870000.070999979973 3964398.078999996185 60388.076321017 2024-03-19T01:49:54.135866+00:00 19994330.272999998182 28999999.983999971300 27870000.033000048250 3961947.930999993812 60388.076332676 2024-03-19T01:49:55.143242+00:00 19994330.278999999166 29000000.070000048727 27870000.004999998957 3963534.009999989998 60388.076344152 2024-03-19T01:49:56.134745+00:00 19994330.275999989361 28999999.955000039190 27869999.969999969006 3959989.018000007141 60388.076355806 2024-03-19T01:49:57.141624+00:00 19994330.281000021845 29000000.017999891192 27870000.009999990463 3964086.924000024796 60388.076367281 2024-03-19T01:49:58.133127+00:00 19994330.278000000864 29000000.006000038236 27869999.969000041485 3964125.111000000965 60388.076378935 2024-03-19T01:49:59.140006+00:00 19994330.278999980539 28999999.962000001222 27869999.997000038624 3963470.972999989986 60388.076390595 2024-03-19T01:50:00.147381+00:00 19994330.278000000864 28999999.980999998748 27869999.982999920845 3964251.957000017166 60388.076402070 2024-03-19T01:50:01.138885+00:00 19994330.274000018835 29000000.026999998838 27870000.037000060081 3968678.044999957085 60388.076413724 2024-03-19T01:50:02.145764+00:00 19994330.278999980539 29000000.011000011116 27869999.946999911219 3967355.060000001919 60388.076425200 2024-03-19T01:50:03.137267+00:00 19994330.278999980539 28999999.950999990106 27869999.996000051498 3964527.846000016201 60388.076436854 2024-03-19T01:50:04.144146+00:00 19994330.280000030994 29000000.046000000089 27870000.072000030428 3964339.064000010025 60388.076448329 2024-03-19T01:50:05.135649+00:00 19994330.277000010014 29000000.013000011444 27869999.988999959081 3968122.020999968052 60388.076459989 2024-03-19T01:50:06.143025+00:00 19994330.273999989033 28999999.982999980450 27869999.944000009447 3964649.988000034820 60388.076471459 2024-03-19T01:50:07.134032+00:00 19994330.278999980539 29000000.001000020653 27870000.078999999911 3966067.913999975193 60388.076483118 2024-03-19T01:50:08.141407+00:00 19994330.280000030994 28999999.999000009149 27869999.986999988556 3965627.092999995220 60388.076494588 2024-03-19T01:50:09.132414+00:00 19994330.275999959558 29000000.013999998569 27869999.983999971300 3964073.944000006188 60388.076506248 2024-03-19T01:50:10.139789+00:00 19994330.278000000864 29000000.018999990076 27869999.965000029653 3960300.048000038136 60388.076517901 2024-03-19T01:50:11.146669+00:00 19994330.280000030994 28999999.996999979019 27870000.034000039101 3966588.043999969959 60388.076529377 2024-03-19T01:50:12.138172+00:00 19994330.274999979883 28999999.975000020117 27870000.028000000864 3961986.000000000000 60388.076541031 2024-03-19T01:50:13.145051+00:00 19994330.280000030994 28999999.998999949545 27869999.924999948591 3965484.953999996185 60388.076552501 2024-03-19T01:50:14.136058+00:00 19994330.276999950409 29000000.013000011444 27870000.024999979883 3961952.993999958038 60388.076564160 2024-03-19T01:50:15.143433+00:00 19994330.279000040144 28999999.980000019073 27869999.982000108808 3964604.972000002861 60388.076575630 2024-03-19T01:50:16.134440+00:00 19994330.275999959558 28999999.999000009149 27870000.044999960810 3964310.082000017166 60388.076587290 2024-03-19T01:50:17.141816+00:00 19994330.278000000864 29000000.031000021845 27869999.952999949455 3961210.960000038147 60388.076598765 2024-03-19T01:50:18.133319+00:00 19994330.277000069618 28999999.968999978155 27870000.059000018984 3963144.955999969970 60388.076610419 2024-03-19T01:50:19.140198+00:00 19994330.278999920934 28999999.986999988556 27869999.949999999255 3966825.032000064850 60388.076622078 2024-03-19T01:50:20.147573+00:00 19994330.274999979883 29000000.013999938965 27870000.056000009179 3966592.100999950897 60388.076633548 2024-03-19T01:50:21.138580+00:00 19994330.280000090599 29000000.014000058174 27869999.954999998212 3968855.917000054847 60388.076645208 2024-03-19T01:50:22.145956+00:00 19994330.278999920934 28999999.980999950320 27870000.039999991655 3967514.962999939919 60388.076656678 2024-03-19T01:50:23.136962+00:00 19994330.276000019163 29000000.024000048637 27870000.002999991179 3966774.939000010025 60388.076668337 2024-03-19T01:50:24.144338+00:00 19994330.278000000864 28999999.960999969393 27870000.006999999285 3967179.037000060081 60388.076679807 2024-03-19T01:50:25.135345+00:00 19994330.277000069618 29000000.055000070482 27869999.943000018597 3968407.958999990951 60388.076691467 2024-03-19T01:50:26.142721+00:00 19994330.279999971390 28999999.955999970436 27870000.014999989420 3965343.041999936104 60388.076702942 2024-03-19T01:50:27.134224+00:00 19994330.276000019163 29000000.032999988645 27869999.997000008821 3965845.970000029076 60388.076714596 2024-03-19T01:50:28.141103+00:00 19994330.280999898911 28999999.960000038147 27869999.976000010967 3968123.029999970924 60388.076726072 2024-03-19T01:50:29.132606+00:00 19994330.276000019163 29000000.028000000864 27870000.032999988645 3965534.009000062943 60388.076737726 2024-03-19T01:50:30.139485+00:00 19994330.277000069618 28999999.995000001043 27870000.008999999613 3970445.890999913216 60388.076749385 2024-03-19T01:50:31.146860+00:00 19994330.276999950409 29000000.016999959946 27870000.008000019938 3964032.128000020981 60388.076760855 2024-03-19T01:50:32.137868+00:00 19994330.278000000864 29000000.001999970526 27869999.970999959856 3967081.914999961853 60388.076772514 2024-03-19T01:50:33.145243+00:00 19994330.279999971390 28999999.949000000954 27870000.008999999613 3964723.078000069130 60388.076783990 2024-03-19T01:50:34.136746+00:00 19994330.276000019163 29000000.065999981016 27869999.985000010580 3963752.003999948967 60388.076795644 2024-03-19T01:50:35.143625+00:00 19994330.279000040144 28999999.973000049591 27870000.055000010878 3966433.042000054847 60388.076807119 2024-03-19T01:50:36.135129+00:00 19994330.278000000864 29000000.004999998957 27869999.907999988645 3962073.980000019073 60388.076818774 2024-03-19T01:50:37.142008+00:00 19994330.273999929428 28999999.965999998152 27870000.035999950022 3967283.084999918938 60388.076830249 2024-03-19T01:50:38.133511+00:00 19994330.278000000864 29000000.021999999881 27870000.072000030428 3961309.930999993812 60388.076841909 2024-03-19T01:50:39.140887+00:00 19994330.281000021845 29000000.013000000268 27869999.891000028700 3963362.962000011932 60388.076853379 2024-03-19T01:50:40.131893+00:00 19994330.280000090599 28999999.993000019342 27870000.041999939829 3965140.999000072014 60388.076865038 2024-03-19T01:50:41.139269+00:00 19994330.275999899954 28999999.984000001103 27870000.019000049680 3963913.020999907982 60388.076876692 2024-03-19T01:50:42.146147+00:00 19994330.274000048637 29000000.026999980211 27870000.032999988645 3963446.018000007141 60388.076888167 2024-03-19T01:50:43.137651+00:00 19994330.278000000864 28999999.978000018746 27869999.934000018984 3959581.027000070084 60388.076899827 2024-03-19T01:50:44.145026+00:00 19994330.282000001520 29000000.000000000000 27870000.026000019163 3967740.914999961853 60388.076911297 2024-03-19T01:50:45.136033+00:00 19994330.274999998510 29000000.010000020266 27869999.967000011355 3961360.026000022888 60388.076922956 2024-03-19T01:50:46.143408+00:00 19994330.278999999166 29000000.001999970526 27870000.031000021845 3966508.965000032913 60388.076934426 2024-03-19T01:50:47.134416+00:00 19994330.280999999493 28999999.998000029474 27869999.981999989599 3960107.992999910843 60388.076946085 2024-03-19T01:50:48.141791+00:00 19994330.274000000209 29000000.000999990851 27870000.046000000089 3961203.110000013839 60388.076957555 2024-03-19T01:50:49.132798+00:00 19994330.275000009686 28999999.997999969870 27869999.964999910444 3967024.904000043869 60388.076969215 2024-03-19T01:50:50.140173+00:00 19994330.280000001192 29000000.004999998957 27869999.963999990374 3968012.011999965180 60388.076980869 2024-03-19T01:50:51.147053+00:00 19994330.280000001192 29000000.013000011444 27870000.052000049502 3963469.055000067223 60388.076992344 2024-03-19T01:50:52.138555+00:00 19994330.278999980539 28999999.977000001818 27870000.037000060081 3965326.968999981880 60388.077003998 2024-03-19T01:50:53.145435+00:00 19994330.277000010014 28999999.986999988556 27869999.932999968529 3966648.919999957085 60388.077015474 2024-03-19T01:50:54.136938+00:00 19994330.275999989361 28999999.991000059992 27870000.054000020027 3963092.045000075828 60388.077027128 2024-03-19T01:50:55.143817+00:00 19994330.277000010014 29000000.013000011444 27869999.942999958992 3960015.075999975204 60388.077038603 2024-03-19T01:50:56.135320+00:00 19994330.276999980211 29000000.026999950409 27870000.026999950409 3960556.010999917984 60388.077050263 2024-03-19T01:50:57.142696+00:00 19994330.278999980539 28999999.995000001043 27869999.971000000834 3961775.982000112999 60388.077061733 2024-03-19T01:50:58.133703+00:00 19994330.281000021845 29000000.001999970526 27869999.993999999017 3956757.076999903191 60388.077073392 2024-03-19T01:50:59.141078+00:00 19994330.274999979883 28999999.998000029474 27870000.080000009388 3960385.769000052940 60388.077084862 2024-03-19T01:51:00.132085+00:00 19994330.277000010014 29000000.001999970526 27869999.942999999970 3959840.106999992859 60388.077096521 2024-03-19T01:51:01.139460+00:00 19994330.277000010014 28999999.996000051498 27869999.997999981046 3962746.021000028122 60388.077108175 2024-03-19T01:51:02.146340+00:00 19994330.278000000864 28999999.985999941826 27870000.020000010729 3964312.985999941826 60388.077119651 2024-03-19T01:51:03.137843+00:00 19994330.278999980539 28999999.986999988556 27870000.002000000328 3959283.052000045776 60388.077131310 2024-03-19T01:51:04.145218+00:00 19994330.278000060469 29000000.025000099093 27869999.993000000715 3962385.949999928009 60388.077142781 2024-03-19T01:51:05.136225+00:00 19994330.280999958515 28999999.969999909401 27869999.942000001669 3958828.992000102997 60388.077154434 2024-03-19T01:51:06.143104+00:00 19994330.275000039488 29000000.040000081062 27870000.031999979168 3961809.906999946106 60388.077165910 2024-03-19T01:51:07.134608+00:00 19994330.278000000864 29000000.014999989420 27870000.008999999613 3961028.106999992859 60388.077177569 2024-03-19T01:51:08.141983+00:00 19994330.278000000864 28999999.975999951363 27870000.008000019938 3961909.039999961853 60388.077189039 2024-03-19T01:51:09.132990+00:00 19994330.277000010014 28999999.968999978155 27869999.982999980450 3958648.925000071991 60388.077200699 2024-03-19T01:51:10.140365+00:00 19994330.279999971390 29000000.053000088781 27870000.075000051409 3966644.021999955177 60388.077212169 2024-03-19T01:51:11.131372+00:00 19994330.274999979883 28999999.968999978155 27869999.928999960423 3961232.986999989022 60388.077223822 2024-03-19T01:51:12.138251+00:00 19994330.279000040144 29000000.023999929428 27869999.994000021368 3962888.096000074875 60388.077235482 2024-03-19T01:51:13.145627+00:00 19994330.276000019163 28999999.977000001818 27869999.972999989986 3962192.914999961853 60388.077246957 2024-03-19T01:51:14.137130+00:00 19994330.276999950409 28999999.985999990255 27870000.028999980539 3963171.093999981880 60388.077258611 2024-03-19T01:51:15.144009+00:00 19994330.282000061125 29000000.029000010341 27869999.988000039011 3960820.896999955177 60388.077270087 2024-03-19T01:51:16.135512+00:00 19994330.278000000864 28999999.988999988884 27870000.102999929339 3965918.016000031959 60388.077281740 2024-03-19T01:51:17.142392+00:00 19994330.274999979883 28999999.977000001818 27869999.973000049591 3961266.950999975204 60388.077293216 2024-03-19T01:51:18.133895+00:00 19994330.278999920934 29000000.010000020266 27870000.003000020981 3964511.981999992859 60388.077304870 2024-03-19T01:51:19.140774+00:00 19994330.278000000864 29000000.026999980211 27869999.929000020027 3963354.054000020027 60388.077316346 2024-03-19T01:51:20.132277+00:00 19994330.277000069618 29000000.001000020653 27870000.034999970347 3965556.031000018120 60388.077327999 2024-03-19T01:51:21.139156+00:00 19994330.274999979883 28999999.969999998808 27869999.934000018984 3959804.983999968041 60388.077339659 2024-03-19T01:51:22.146531+00:00 19994330.281999949366 29000000.043999999762 27870000.088999990374 3965274.052000045776 60388.077351129 2024-03-19T01:51:23.137539+00:00 19994330.276000019163 28999999.964999970049 27869999.977000001818 3960125.975000023842 60388.077362788 2024-03-19T01:51:24.144914+00:00 19994330.280000090599 28999999.981000009924 27869999.993999961764 3962036.930999993812 60388.077374264 2024-03-19T01:51:25.136417+00:00 19994330.273999929428 29000000.031000021845 27869999.996000051498 3960072.003000020981 60388.077385918 2024-03-19T01:51:26.143296+00:00 19994330.279000040144 29000000.038999971002 27870000.031000021845 3960587.043999909889 60388.077397394 2024-03-19T01:51:27.134800+00:00 19994330.281000021845 28999999.944000009447 27869999.996999979019 3965285.032000064850 60388.077409047 2024-03-19T01:51:28.141679+00:00 19994330.275999899954 29000000.020000040531 27869999.950999978930 3966832.927999972831 60388.077420523 2024-03-19T01:51:29.133182+00:00 19994330.279000040144 28999999.981999989599 27869999.968999978155 3968935.100000023842 60388.077432183 2024-03-19T01:51:30.140557+00:00 19994330.278000000864 28999999.989999949932 27870000.088000059128 3960858.792999982834 60388.077443652 2024-03-19T01:51:31.131564+00:00 19994330.274999979883 29000000.024999979883 27869999.970999959856 3967050.166000009049 60388.077455312 2024-03-19T01:51:32.138940+00:00 19994330.277000069618 28999999.999000068754 27869999.978000041097 3962771.939000010025 60388.077466966 2024-03-19T01:51:33.145819+00:00 19994330.278999920934 28999999.977000001818 27869999.971999999136 3963678.046000003815 60388.077478441 2024-03-19T01:51:34.137322+00:00 19994330.280000090599 29000000.067000031471 27870000.065999981016 3964757.001999973785 60388.077490095 2024-03-19T01:51:35.144201+00:00 19994330.275999899954 28999999.981999989599 27869999.995000001043 3962300.093999981880 60388.077501571 2024-03-19T01:51:36.135704+00:00 19994330.277000069618 29000000.004999998957 27869999.999000001699 3965359.909000039101 60388.077513230 2024-03-19T01:51:37.143079+00:00 19994330.276000000536 28999999.940999981016 27869999.991000000387 3963591.968999981880 60388.077524700 2024-03-19T01:51:38.134086+00:00 19994330.280000001192 29000000.019999980927 27869999.971999999136 3964850.953000069130 60388.077536359 2024-03-19T01:51:39.141462+00:00 19994330.276999998838 28999999.957000020891 27870000.026000011712 3963947.039999961853 60388.077547830 2024-03-19T01:51:40.132469+00:00 19994330.280000001192 29000000.036000009626 27869999.955999989063 3962454.024999976158 60388.077559489 2024-03-19T01:51:41.139844+00:00 19994330.278999999166 29000000.005999919027 27870000.006999999285 3955535.085999966133 60388.077570959 2024-03-19T01:51:42.130851+00:00 19994330.275999989361 28999999.976000070572 27870000.084000021219 3955986.963999987114 60388.077582618 2024-03-19T01:51:43.138227+00:00 19994330.276000011712 29000000.022999998182 27869999.924999978393 3959494.948000072967 60388.077594272 2024-03-19T01:51:44.145106+00:00 19994330.278999980539 29000000.000999931246 27870000.052000019699 3956312.962999939919 60388.077605748 2024-03-19T01:51:45.136609+00:00 19994330.281000021845 28999999.976000070572 27869999.930999960750 3959097.971000074875 60388.077617407 2024-03-19T01:51:46.143984+00:00 19994330.275999989361 29000000.019999980927 27870000.058000031859 3957677.964999914169 60388.077628877 2024-03-19T01:51:47.134991+00:00 19994330.282000008970 28999999.978000041097 27869999.977000001818 3957052.131000041962 60388.077640537 2024-03-19T01:51:48.142367+00:00 19994330.271999981254 29000000.008999940008 27870000.004000011832 3957794.975999950897 60388.077652006 2024-03-19T01:51:49.133374+00:00 19994330.276000019163 29000000.026000019163 27870000.032999988645 3954168.103000044823 60388.077663666 2024-03-19T01:51:50.140749+00:00 19994330.277999971062 28999999.989000000060 27869999.948000010103 3961977.922000051010 60388.077675136 2024-03-19T01:51:51.131756+00:00 19994330.279000040144 29000000.000000000000 27870000.036000009626 3958526.993999958038 60388.077686795 2024-03-19T01:51:52.139133+00:00 19994330.279999971390 29000000.028999999166 27870000.038999971002 3962323.957999945153 60388.077698449 2024-03-19T01:51:53.146011+00:00 19994330.278000000864 28999999.962999999523 27869999.958000000566 3957833.034000039101 60388.077709925 2024-03-19T01:51:54.137514+00:00 19994330.272000011057 29000000.032999988645 27869999.991000000387 3960390.911000012886 60388.077721579 2024-03-19T01:51:55.144393+00:00 19994330.281000021845 28999999.968000020832 27869999.957000020891 3956857.179000020027 60388.077733054 2024-03-19T01:51:56.135896+00:00 19994330.276999950409 28999999.998999979347 27870000.075999978930 3963008.898000001907 60388.077744708 2024-03-19T01:51:57.142775+00:00 19994330.278000000864 29000000.023999989033 27869999.975999951363 3958573.922999978065 60388.077756184 2024-03-19T01:51:58.134278+00:00 19994330.278000060469 28999999.955000009388 27869999.958000060171 3961939.006000041962 60388.077767843 2024-03-19T01:51:59.141654+00:00 19994330.279999971390 29000000.029999971390 27870000.006999969482 3963467.036000012886 60388.077779313 2024-03-19T01:52:00.132660+00:00 19994330.278000000864 29000000.031000021845 27870000.050000071526 3960198.046999930870 60388.077790973 2024-03-19T01:52:01.140036+00:00 19994330.274999979883 28999999.948000010103 27869999.958999991417 3960047.018000007141 60388.077802442 2024-03-19T01:52:02.131043+00:00 19994330.278000000864 29000000.018000010401 27869999.960999969393 3964662.967000008095 60388.077814102 2024-03-19T01:52:03.138419+00:00 19994330.282000008970 29000000.027000010014 27870000.065999981016 3958664.985000013839 60388.077825761 2024-03-19T01:52:04.145794+00:00 19994330.276000019163 28999999.981000009924 27869999.970999959856 3961827.034999967087 60388.077837232 2024-03-19T01:52:05.136801+00:00 19994330.279000040144 28999999.986999988556 27870000.011000040919 3965763.958999990951 60388.077848891 2024-03-19T01:52:06.144176+00:00 19994330.275999899954 28999999.991999980062 27869999.986000061035 3965017.911000012886 60388.077860361 2024-03-19T01:52:07.135183+00:00 19994330.276000019163 29000000.032999988645 27870000.002999901772 3959032.105000019073 60388.077872020 2024-03-19T01:52:08.142558+00:00 19994330.278000000864 29000000.004000071436 27870000.040000081062 3957826.996999979019 60388.077883496 2024-03-19T01:52:09.134062+00:00 19994330.279000040144 29000000.006999969482 27870000.013999938965 3960550.988999962807 60388.077895150 2024-03-19T01:52:10.140941+00:00 19994330.281999949366 28999999.985000010580 27869999.981000069529 3963494.937000035774 60388.077906625 2024-03-19T01:52:11.132444+00:00 19994330.272999998182 28999999.972999930382 27869999.967000011355 3960113.075000048149 60388.077918279 2024-03-19T01:52:12.139323+00:00 19994330.279000040144 29000000.000000000000 27870000.055999990553 3958302.014999986161 60388.077929755 2024-03-19T01:52:13.130827+00:00 19994330.276000019163 29000000.032999988645 27870000.005999919027 3961726.014999986161 60388.077941408 2024-03-19T01:52:14.137706+00:00 19994330.278999920934 28999999.970000028610 27869999.918999999762 3962632.937000035774 60388.077953068 2024-03-19T01:52:15.145081+00:00 19994330.277000069618 29000000.049000021070 27870000.030000001192 3961506.018000007141 60388.077964538 2024-03-19T01:52:16.136088+00:00 19994330.278999920934 28999999.970999959856 27870000.010000001639 3961839.060999989975 60388.077976197 2024-03-19T01:52:17.143463+00:00 19994330.279000040144 28999999.994000080973 27870000.043999999762 3965156.954999924172 60388.077987668 2024-03-19T01:52:18.134471+00:00 19994330.274999979883 29000000.003999948502 27869999.971000000834 3965039.059000014793 60388.077999327 2024-03-19T01:52:19.141846+00:00 19994330.278000000864 28999999.940000060946 27869999.972999989986 3961127.022000073921 60388.078010803 2024-03-19T01:52:20.133349+00:00 19994330.277000069618 29000000.078999999911 27870000.010000020266 3960900.870000004768 60388.078022456 2024-03-19T01:52:21.140228+00:00 19994330.281000021845 28999999.973999980837 27869999.965999990702 3959933.042999982834 60388.078033926 2024-03-19T01:52:22.131235+00:00 19994330.275999899954 29000000.000999931246 27870000.041999999434 3963844.976999998093 60388.078045586 2024-03-19T01:52:23.138610+00:00 19994330.281000021845 29000000.004000071436 27869999.965000029653 3958575.965999960899 60388.078057239 2024-03-19T01:52:24.145490+00:00 19994330.274999979883 28999999.996999979019 27870000.037000000477 3961029.991999983788 60388.078068715 2024-03-19T01:52:25.136993+00:00 19994330.278000000864 29000000.019000049680 27870000.012999951839 3959828.146000028122 60388.078080369 2024-03-19T01:52:26.143872+00:00 19994330.278000000864 28999999.978999968618 27869999.978000041097 3965448.870000004768 60388.078091844 2024-03-19T01:52:27.135375+00:00 19994330.276000019163 28999999.999000001699 27870000.003999948502 3960252.106999992859 60388.078103504 2024-03-19T01:52:28.142751+00:00 19994330.281000021845 29000000.015000000596 27869999.954000059515 3962091.927999999840 60388.078114974 2024-03-19T01:52:29.133758+00:00 19994330.276000019163 28999999.981999989599 27869999.974999960512 3959425.096999999136 60388.078126634 2024-03-19T01:52:30.141133+00:00 19994330.276999950409 28999999.993000000715 27870000.036000009626 3963131.978999999817 60388.078138104 2024-03-19T01:52:31.132140+00:00 19994330.276999998838 29000000.003000020981 27870000.031000021845 3958985.865999998990 60388.078149763 2024-03-19T01:52:32.139515+00:00 19994330.280000001192 28999999.987999979407 27870000.025999959558 3960147.060000001919 60388.078161233 2024-03-19T01:52:33.130523+00:00 19994330.280999999493 29000000.027000010014 27869999.946999970824 3962933.028999999166 60388.078172892 2024-03-19T01:52:34.137898+00:00 19994330.276000011712 28999999.997000008821 27870000.028000000864 3961310.012000001967 60388.078184546 2024-03-19T01:52:35.144777+00:00 19994330.278000000864 29000000.033999979496 27869999.991000059992 3962042.055000000168 60388.078196022 2024-03-19T01:52:36.136280+00:00 19994330.272999998182 28999999.951000008732 27869999.967999938875 3963644.955999999773 60388.078207675 2024-03-19T01:52:37.143158+00:00 19994330.278999980539 29000000.000000000000 27870000.062000039965 3964510.000000000000 60388.078219151 2024-03-19T01:52:38.134663+00:00 19994330.277000010014 28999999.991000000387 27869999.988999959081 3959535.891999997199 60388.078230805 2024-03-19T01:52:39.141542+00:00 19994330.280999988317 29000000.009999990463 27869999.942000031471 3962638.965000004042 60388.078242281 2024-03-19T01:52:40.133045+00:00 19994330.277000010014 28999999.972999989986 27870000.057000041008 3961680.012999997009 60388.078253940 2024-03-19T01:52:41.140420+00:00 19994330.279000010341 29000000.075000051409 27870000.022999998182 3968999.116999999154 60388.078265410 2024-03-19T01:52:42.131427+00:00 19994330.274999979883 28999999.991000000387 27869999.945999979973 3967444.047000005841 60388.078277070 2024-03-19T01:52:43.138802+00:00 19994330.277000039816 28999999.968999978155 27870000.001000050455 3963476.973999998998 60388.078288539 2024-03-19T01:52:44.129810+00:00 19994330.278000000864 29000000.005999978632 27870000.025999899954 3968886.029999994207 60388.078300199 2024-03-19T01:52:45.137185+00:00 19994330.281999949366 29000000.008000019938 27870000.010000109673 3961079.962999999989 60388.078311853 2024-03-19T01:52:46.144064+00:00 19994330.277000010014 28999999.978999968618 27869999.941999908537 3957495.015000001062 60388.078323328 2024-03-19T01:52:47.135567+00:00 19994330.277000010014 29000000.003000020981 27870000.017000079155 3962968.924999997020 60388.078334982 2024-03-19T01:52:48.142446+00:00 19994330.275000039488 28999999.996000051498 27870000.044999960810 3959972.033000006806 60388.078346458 2024-03-19T01:52:49.133950+00:00 19994330.278999980539 29000000.022999998182 27870000.001999970526 3965206.895999997854 60388.078358117 2024-03-19T01:52:50.141325+00:00 19994330.278999980539 28999999.995999928564 27869999.922000050545 3963795.112000002991 60388.078369587 2024-03-19T01:52:51.132332+00:00 19994330.276000019163 28999999.995000001043 27870000.082000020891 3958546.996999993920 60388.078381247 2024-03-19T01:52:52.139707+00:00 19994330.282000008970 28999999.965000029653 27869999.986999988556 3958691.056999995839 60388.078392717 2024-03-19T01:52:53.130714+00:00 19994330.275999959558 29000000.008000019938 27869999.984999999404 3957931.909000008833 60388.078404376 2024-03-19T01:52:54.138090+00:00 19994330.276000019163 29000000.019999980927 27869999.949000008404 3966208.039000004996 60388.078416030 2024-03-19T01:52:55.144969+00:00 19994330.275999959558 28999999.978999968618 27870000.028999999166 3959200.917999998201 60388.078427506 2024-03-19T01:52:56.136472+00:00 19994330.278000000864 29000000.055000070482 27870000.021000001580 3960055.054999991786 60388.078439159 2024-03-19T01:52:57.143351+00:00 19994330.283000048250 29000000.019999980927 27870000.035999979824 3959536.056999995839 60388.078450635 2024-03-19T01:52:58.134854+00:00 19994330.273999929428 28999999.936999920756 27869999.888000011444 3961004.021000013221 60388.078462294 2024-03-19T01:52:59.142229+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3957130.040999994148 60388.078473764 2024-03-19T01:53:00.133235+00:00 19994330.279000040144 29000000.016000028700 27870000.068000018597 3958506.945000008214 60388.078485424 2024-03-19T01:53:01.140612+00:00 19994330.276999950409 29000000.014999989420 27869999.965999990702 3957766.966000006068 60388.078496899 2024-03-19T01:53:02.132115+00:00 19994330.277000069618 28999999.996000051498 27870000.018000010401 3959803.972999989986 60388.078508553 2024-03-19T01:53:03.138994+00:00 19994330.279999971390 28999999.968999978155 27869999.916999999434 3958344.951999992132 60388.078520029 2024-03-19T01:53:04.130498+00:00 19994330.281000021845 29000000.021000001580 27870000.046999990940 3962726.006000012159 60388.078531682 2024-03-19T01:53:05.137377+00:00 19994330.272999998182 29000000.013999998569 27870000.000999990851 3960812.046000003815 60388.078543342 2024-03-19T01:53:06.144752+00:00 19994330.276000019163 29000000.002000000328 27870000.003000020981 3960533.954999982845 60388.078554817 2024-03-19T01:53:07.136255+00:00 19994330.278999920934 28999999.978000000119 27870000.048999968916 3957739.994000018109 60388.078566472 2024-03-19T01:53:08.143134+00:00 19994330.279000040144 28999999.981999989599 27870000.000000000000 3958516.005999981891 60388.078577947 2024-03-19T01:53:09.134637+00:00 19994330.276999950409 29000000.029000010341 27869999.991000059992 3958197.138999999035 60388.078589601 2024-03-19T01:53:10.141517+00:00 19994330.280000090599 28999999.975999981165 27869999.963999990374 3958942.916999996174 60388.078601077 2024-03-19T01:53:11.133020+00:00 19994330.281999949366 29000000.021000001580 27870000.025999959558 3960972.025000005960 60388.078612730 2024-03-19T01:53:12.139899+00:00 19994330.269999980927 28999999.975000020117 27870000.003000020981 3960681.057999997865 60388.078624206 2024-03-19T01:53:13.131402+00:00 19994330.279000040144 28999999.989999979734 27870000.003000020981 3960339.821999996901 60388.078635865 2024-03-19T01:53:14.138777+00:00 19994330.274999979883 29000000.046000000089 27870000.024999979883 3959903.130000025034 60388.078647336 2024-03-19T01:53:15.129785+00:00 19994330.284000039101 28999999.982999980450 27869999.993000030518 3956144.970999985933 60388.078658995 2024-03-19T01:53:16.137159+00:00 19994330.276999950409 28999999.978000041097 27869999.968999978155 3963191.974000006914 60388.078670649 2024-03-19T01:53:17.144039+00:00 19994330.276000019163 29000000.024999979883 27870000.096999999136 3961741.151999980211 60388.078682125 2024-03-19T01:53:18.135542+00:00 19994330.279999971390 28999999.976000010967 27869999.952999949455 3955972.805000007153 60388.078693784 2024-03-19T01:53:19.142917+00:00 19994330.276000019163 28999999.997999969870 27869999.932000041008 3957241.018999993801 60388.078705254 2024-03-19T01:53:20.133925+00:00 19994330.276000019163 29000000.019000049680 27870000.042000059038 3961630.006000012159 60388.078716913 2024-03-19T01:53:21.141300+00:00 19994330.279999971390 28999999.969999969006 27869999.980999950320 3961492.064000010025 60388.078728383 2024-03-19T01:53:22.132307+00:00 19994330.279999971390 29000000.028000060469 27870000.008000019938 3962504.924999982119 60388.078740043 2024-03-19T01:53:23.139682+00:00 19994330.275000099093 28999999.972999930382 27869999.958999991417 3962956.041000009049 60388.078751513 2024-03-19T01:53:24.130689+00:00 19994330.275999899954 29000000.016999959946 27870000.054999951273 3957814.993999987841 60388.078763172 2024-03-19T01:53:25.138065+00:00 19994330.278999999166 28999999.990000009537 27870000.024000048637 3960974.996000022162 60388.078774642 2024-03-19T01:53:26.129072+00:00 19994330.278000000864 29000000.024000048637 27869999.937999960035 3957866.030999987852 60388.078786301 2024-03-19T01:53:27.136447+00:00 19994330.276999998838 28999999.978000041097 27870000.019999980927 3959528.963999987114 60388.078797955 2024-03-19T01:53:28.143326+00:00 19994330.278999999166 29000000.032999988645 27869999.984000090510 3959830.063000022899 60388.078809431 2024-03-19T01:53:29.134829+00:00 19994330.276999998838 28999999.993999961764 27870000.025999899954 3964936.925999999046 60388.078821090 2024-03-19T01:53:30.142204+00:00 19994330.275999989361 29000000.021000031382 27869999.985000010580 3966390.002000004053 60388.078832560 2024-03-19T01:53:31.133212+00:00 19994330.279000010341 28999999.988000039011 27870000.020000100136 3961117.027999997139 60388.078844220 2024-03-19T01:53:32.140587+00:00 19994330.280000001192 28999999.978999968618 27869999.934000000358 3958173.965000004042 60388.078855690 2024-03-19T01:53:33.131594+00:00 19994330.276999980211 28999999.990999940783 27870000.087000001222 3960208.984999984968 60388.078867349 2024-03-19T01:53:34.138969+00:00 19994330.279000010341 29000000.022000070661 27869999.886000011116 3963076.051999986172 60388.078878819 2024-03-19T01:53:35.129977+00:00 19994330.277000010014 28999999.993999961764 27870000.122000008821 3962825.095000029076 60388.078890479 2024-03-19T01:53:36.137352+00:00 19994330.278000000864 29000000.029000040144 27869999.947000000626 3960869.908999979030 60388.078902132 2024-03-19T01:53:37.144231+00:00 19994330.275000009686 28999999.969999909401 27870000.022999998182 3963765.915000020992 60388.078913608 2024-03-19T01:53:38.135733+00:00 19994330.278000000864 28999999.991000059992 27870000.044999990612 3959282.033999979030 60388.078925262 2024-03-19T01:53:39.142613+00:00 19994330.278000000864 29000000.018999930471 27869999.900999989361 3963494.069000006188 60388.078936737 2024-03-19T01:53:40.134117+00:00 19994330.279999971390 28999999.971000079066 27870000.025000039488 3964684.940999985207 60388.078948397 2024-03-19T01:53:41.141492+00:00 19994330.278000000864 29000000.030000001192 27869999.991000000387 3959953.022000014782 60388.078959867 2024-03-19T01:53:42.132499+00:00 19994330.276000019163 29000000.017999999225 27870000.037000000477 3959296.050999999046 60388.078971527 2024-03-19T01:53:43.139874+00:00 19994330.278999980539 28999999.936000000685 27869999.982999980450 3962077.947000027169 60388.078982996 2024-03-19T01:53:44.130881+00:00 19994330.276000019163 29000000.047999989241 27870000.008000019938 3958257.044999957085 60388.078994656 2024-03-19T01:53:45.138256+00:00 19994330.278000000864 28999999.958999991417 27869999.986000001431 3962961.980000019073 60388.079006126 2024-03-19T01:53:46.129264+00:00 19994330.278000000864 29000000.015999998897 27869999.977999988943 3964827.966000020970 60388.079017785 2024-03-19T01:53:47.136639+00:00 19994330.282000008970 29000000.001000020653 27870000.027000010014 3962945.186999977101 60388.079029445 2024-03-19T01:53:48.144014+00:00 19994330.272999998182 28999999.991999980062 27870000.053999960423 3962670.831000030041 60388.079040915 2024-03-19T01:53:49.135021+00:00 19994330.277000010014 29000000.022999998182 27869999.938000019640 3962451.043999969959 60388.079052574 2024-03-19T01:53:50.142397+00:00 19994330.276999950409 29000000.016999989748 27870000.041999999434 3961215.010999978054 60388.079064044 2024-03-19T01:53:51.133404+00:00 19994330.281000081450 28999999.970000028610 27869999.942999958992 3960098.884000002872 60388.079075703 2024-03-19T01:53:52.140779+00:00 19994330.279999971390 29000000.032999988645 27870000.001000050455 3961264.084000051022 60388.079087174 2024-03-19T01:53:53.131786+00:00 19994330.276999950409 28999999.966000020504 27870000.080000039190 3963534.092999995220 60388.079098833 2024-03-19T01:53:54.139161+00:00 19994330.277000069618 29000000.008999999613 27869999.885999921709 3962814.875000000000 60388.079110303 2024-03-19T01:53:55.130169+00:00 19994330.275999899954 29000000.013999998569 27870000.057000041008 3963547.023999989033 60388.079121962 2024-03-19T01:53:56.137544+00:00 19994330.279000040144 28999999.967999991030 27870000.019999980927 3960574.985000013839 60388.079133432 2024-03-19T01:53:57.128551+00:00 19994330.278000000864 29000000.006999969482 27869999.929000020027 3955823.046999990940 60388.079145092 2024-03-19T01:53:58.135926+00:00 19994330.281000021845 29000000.007000029087 27870000.047000050545 3956550.956999958027 60388.079156745 2024-03-19T01:53:59.142805+00:00 19994330.274999979883 29000000.000999990851 27870000.018999930471 3957312.022000014782 60388.079168221 2024-03-19T01:54:00.134307+00:00 19994330.278000000864 29000000.006000038236 27869999.953999999911 3959512.977999985218 60388.079179881 2024-03-19T01:54:01.141684+00:00 19994330.274999979883 29000000.018999930471 27870000.009000059217 3956053.038000047207 60388.079191350 2024-03-19T01:54:02.132691+00:00 19994330.278000000864 28999999.986000061035 27869999.998999949545 3959864.972000002861 60388.079203010 2024-03-19T01:54:03.140066+00:00 19994330.278000000864 29000000.003999948502 27870000.064000010490 3962820.970999956131 60388.079214480 2024-03-19T01:54:04.131073+00:00 19994330.280000090599 28999999.988000039011 27869999.970000028610 3960205.961000024807 60388.079226139 2024-03-19T01:54:05.138449+00:00 19994330.279999971390 29000000.000000000000 27870000.029999971390 3959451.032000004780 60388.079237615 2024-03-19T01:54:06.129952+00:00 19994330.272999998182 29000000.014999989420 27870000.011999960989 3956535.055999993812 60388.079249269 2024-03-19T01:54:07.136831+00:00 19994330.279000040144 28999999.993999961764 27869999.965000029653 3957805.955999969970 60388.079260929 2024-03-19T01:54:08.144206+00:00 19994330.275999899954 28999999.988000039011 27869999.981999989599 3961004.980000019073 60388.079272404 2024-03-19T01:54:09.135709+00:00 19994330.281000021845 28999999.988999959081 27869999.991999980062 3962306.064000010025 60388.079284058 2024-03-19T01:54:10.142589+00:00 19994330.278000000864 28999999.991000059992 27869999.947999998927 3960803.004000008106 60388.079295534 2024-03-19T01:54:11.134092+00:00 19994330.279999971390 29000000.018999930471 27870000.059999998659 3958998.015999972820 60388.079307187 2024-03-19T01:54:12.140971+00:00 19994330.275000099093 28999999.965000029653 27870000.010999988765 3959695.036000012886 60388.079318663 2024-03-19T01:54:13.132474+00:00 19994330.275999899954 29000000.041000008583 27870000.021000001580 3960139.904999970924 60388.079330317 2024-03-19T01:54:14.139353+00:00 19994330.278000000864 29000000.024999979883 27869999.991999998689 3962513.023000001907 60388.079341793 2024-03-19T01:54:15.130857+00:00 19994330.280000090599 28999999.968999978155 27870000.035000000149 3962902.081000030041 60388.079353446 2024-03-19T01:54:16.137736+00:00 19994330.278999920934 28999999.990000009537 27869999.938000019640 3958992.857999979984 60388.079364922 2024-03-19T01:54:17.129239+00:00 19994330.276000019163 29000000.037000060081 27870000.024999979883 3957714.069999992847 60388.079376576 2024-03-19T01:54:18.136118+00:00 19994330.276999998838 28999999.951999999583 27869999.924000021070 3956967.027000010014 60388.079388235 2024-03-19T01:54:19.143493+00:00 19994330.276999998838 29000000.059000000358 27870000.026999980211 3960596.888000010978 60388.079399711 2024-03-19T01:54:20.134996+00:00 19994330.278999999166 28999999.995999999344 27870000.003000020981 3962552.112999976147 60388.079411364 2024-03-19T01:54:21.141876+00:00 19994330.276000011712 28999999.934999998659 27870000.027000010014 3962336.974000037182 60388.079422840 2024-03-19T01:54:22.133379+00:00 19994330.280000001192 29000000.021000001580 27869999.963999990374 3958820.951999961864 60388.079434494 2024-03-19T01:54:23.140258+00:00 19994330.278000000864 28999999.986999988556 27870000.073000010103 3958588.089000045788 60388.079445969 2024-03-19T01:54:24.131761+00:00 19994330.278000000864 28999999.998000029474 27869999.910999950022 3957466.986999989022 60388.079457629 2024-03-19T01:54:25.139137+00:00 19994330.277000010014 29000000.035999979824 27870000.021000031382 3961587.051999986172 60388.079469099 2024-03-19T01:54:26.130144+00:00 19994330.275999989361 28999999.981999989599 27869999.986000001431 3958406.896000028122 60388.079480758 2024-03-19T01:54:27.137519+00:00 19994330.280999988317 29000000.028000000864 27869999.989000018686 3960948.055999993812 60388.079492228 2024-03-19T01:54:28.128526+00:00 19994330.278000000864 28999999.949999991804 27869999.988999959081 3960006.955999969970 60388.079503888 2024-03-19T01:54:29.135901+00:00 19994330.275000009686 29000000.001000050455 27870000.024999979883 3960705.013000010978 60388.079515547 2024-03-19T01:54:30.143276+00:00 19994330.278000000864 29000000.005999978632 27870000.064000010490 3957171.995999991894 60388.079527017 2024-03-19T01:54:31.134284+00:00 19994330.278000000864 29000000.013999998569 27870000.006999969482 3958403.916999996174 60388.079538677 2024-03-19T01:54:32.141658+00:00 19994330.276000019163 28999999.992999970913 27869999.964000109583 3955208.086000024807 60388.079550147 2024-03-19T01:54:33.132666+00:00 19994330.282999988645 29000000.013000011444 27869999.986999988556 3957423.940999985207 60388.079561806 2024-03-19T01:54:34.140041+00:00 19994330.277000010014 28999999.990000009537 27870000.006999969482 3960222.151000022888 60388.079573276 2024-03-19T01:54:35.131048+00:00 19994330.277000010014 29000000.037000000477 27869999.991999980062 3959182.773000001907 60388.079584936 2024-03-19T01:54:36.138424+00:00 19994330.274999979883 28999999.946000039577 27870000.016000028700 3954254.100999950897 60388.079596411 2024-03-19T01:54:37.129927+00:00 19994330.278999980539 29000000.003999948502 27869999.967999938875 3959713.054000020027 60388.079608065 2024-03-19T01:54:38.136806+00:00 19994330.278000000864 29000000.039000030607 27870000.070999979973 3956869.947000027169 60388.079619541 2024-03-19T01:54:39.128309+00:00 19994330.280000030994 29000000.001999970526 27869999.942000031471 3957724.043999969959 60388.079631200 2024-03-19T01:54:40.135685+00:00 19994330.277000010014 28999999.991999980062 27870000.016000028700 3958435.910000026226 60388.079642854 2024-03-19T01:54:41.142563+00:00 19994330.278000000864 29000000.014000058174 27870000.060999989510 3959253.995999991894 60388.079654329 2024-03-19T01:54:42.134066+00:00 19994330.276999950409 28999999.969999909401 27869999.897999998182 3957482.088999987114 60388.079665983 2024-03-19T01:54:43.140946+00:00 19994330.276000019163 29000000.039000030607 27870000.052999969572 3953131.988999962807 60388.079677459 2024-03-19T01:54:44.132449+00:00 19994330.277000010014 28999999.983999971300 27869999.990000009537 3958562.974000095855 60388.079689112 2024-03-19T01:54:45.139328+00:00 19994330.279000040144 28999999.970000028610 27870000.028000000864 3955961.992999910843 60388.079700588 2024-03-19T01:54:46.130831+00:00 19994330.279999971390 29000000.039000030607 27869999.971999999136 3960676.938000082970 60388.079712242 2024-03-19T01:54:47.137710+00:00 19994330.279999971390 28999999.952999949455 27870000.032999988645 3956708.092000008095 60388.079723718 2024-03-19T01:54:48.129214+00:00 19994330.274000048637 28999999.989000078291 27869999.983000040054 3963700.975999950897 60388.079735371 2024-03-19T01:54:49.136093+00:00 19994330.275999899954 29000000.071999911219 27869999.997000001371 3957949.985999941826 60388.079747031 2024-03-19T01:54:50.143468+00:00 19994330.276000019163 28999999.987000111490 27869999.955999989063 3960094.989000082016 60388.079758501 2024-03-19T01:54:51.134475+00:00 19994330.281000021845 28999999.960999969393 27870000.043999999762 3958756.059999942780 60388.079770160 2024-03-19T01:54:52.141851+00:00 19994330.281000021845 29000000.042999979109 27870000.008999999613 3960630.021000028122 60388.079781636 2024-03-19T01:54:53.133354+00:00 19994330.276000019163 28999999.973000049591 27869999.967000011355 3955699.988000034820 60388.079793290 2024-03-19T01:54:54.140233+00:00 19994330.276000019163 28999999.980999950320 27869999.997999999672 3959850.875000000000 60388.079804766 2024-03-19T01:54:55.131737+00:00 19994330.278000000864 29000000.010000001639 27869999.977999988943 3959876.144999980927 60388.079816419 2024-03-19T01:54:56.138615+00:00 19994330.278000000864 29000000.024999998510 27870000.008000019938 3958588.958999990951 60388.079827895 2024-03-19T01:54:57.130119+00:00 19994330.278999920934 28999999.962999988347 27869999.948999971151 3958422.901999949943 60388.079839549 2024-03-19T01:54:58.136998+00:00 19994330.277000069618 29000000.030999999493 27870000.087999999523 3958764.077000021935 60388.079851024 2024-03-19T01:54:59.128501+00:00 19994330.278999920934 29000000.010000009090 27870000.006000038236 3960738.049000024796 60388.079862678 2024-03-19T01:55:00.135380+00:00 19994330.274000048637 28999999.972999989986 27869999.955999970436 3959701.911000012886 60388.079874338 2024-03-19T01:55:01.142755+00:00 19994330.279000040144 28999999.997000008821 27869999.997000038624 3961938.023000001907 60388.079885813 2024-03-19T01:55:02.134259+00:00 19994330.276999950409 29000000.021999981254 27870000.011999960989 3963033.965000032913 60388.079897467 2024-03-19T01:55:03.141138+00:00 19994330.281000021845 28999999.986000001431 27870000.004000011832 3963988.957999945153 60388.079908943 2024-03-19T01:55:04.132641+00:00 19994330.278999920934 28999999.970999989659 27869999.995999988168 3963598.162000060081 60388.079920596 2024-03-19T01:55:05.139520+00:00 19994330.278000000864 29000000.021000031382 27870000.028999980539 3959366.870999931823 60388.079932072 2024-03-19T01:55:06.131023+00:00 19994330.276000019163 29000000.013000011444 27869999.925000008196 3960069.101999998093 60388.079943731 2024-03-19T01:55:07.138399+00:00 19994330.274999979883 29000000.028999980539 27870000.099000040442 3958518.046000003815 60388.079955202 2024-03-19T01:55:08.129406+00:00 19994330.279000040144 29000000.013000011444 27869999.983999971300 3956568.963000059128 60388.079966861 2024-03-19T01:55:09.136781+00:00 19994330.279999971390 28999999.955999970436 27869999.975000020117 3955130.870000004768 60388.079978331 2024-03-19T01:55:10.127788+00:00 19994330.280000090599 28999999.998000029474 27870000.028000000864 3955515.044999957085 60388.079989990 2024-03-19T01:55:11.135163+00:00 19994330.273999929428 28999999.978999968618 27869999.893000010401 3953565.949999928009 60388.080001644 2024-03-19T01:55:12.142043+00:00 19994330.276999998838 29000000.022000011057 27870000.128999948502 3952482.130000113975 60388.080013120 2024-03-19T01:55:13.133545+00:00 19994330.278000000864 29000000.045000020415 27869999.940000060946 3959913.933999896049 60388.080024773 2024-03-19T01:55:14.140425+00:00 19994330.278999999166 28999999.940999981016 27870000.039999961853 3958804.039000033867 60388.080036249 2024-03-19T01:55:15.131928+00:00 19994330.276999998838 29000000.032000061125 27870000.016000028700 3955935.973999977112 60388.080047903 2024-03-19T01:55:16.138807+00:00 19994330.280000001192 29000000.019999980927 27869999.965999960899 3956312.958000063896 60388.080059378 2024-03-19T01:55:17.130310+00:00 19994330.280000001192 28999999.942999958992 27870000.011999960989 3966765.039999961853 60388.080071038 2024-03-19T01:55:18.137686+00:00 19994330.273000020534 29000000.001999970526 27869999.979000091553 3955515.029999970924 60388.080082508 2024-03-19T01:55:19.128693+00:00 19994330.278000000864 29000000.022999998182 27869999.982999920845 3954630.988000034820 60388.080094167 2024-03-19T01:55:20.136068+00:00 19994330.276999980211 28999999.994000080973 27869999.985000010580 3949411.968000053894 60388.080105637 2024-03-19T01:55:21.127075+00:00 19994330.282000008970 28999999.972999930382 27870000.065000060946 3955693.023999928962 60388.080117297 2024-03-19T01:55:22.134451+00:00 19994330.278000000864 29000000.046000000089 27869999.960999969393 3958555.046000003815 60388.080128951 2024-03-19T01:55:23.141329+00:00 19994330.277000010014 28999999.978999968618 27870000.011999960989 3953284.970999956131 60388.080140426 2024-03-19T01:55:24.132833+00:00 19994330.277000010014 28999999.966000080109 27870000.012000080198 3955037.000000000000 60388.080152080 2024-03-19T01:55:25.139712+00:00 19994330.277000010014 29000000.024999979883 27869999.924999948591 3957463.002000092994 60388.080163556 2024-03-19T01:55:26.131215+00:00 19994330.274999979883 29000000.036000009626 27870000.090000029653 3959248.987999916077 60388.080175209 2024-03-19T01:55:27.138095+00:00 19994330.281000021845 28999999.983999971300 27869999.989999998361 3960442.969000101089 60388.080186685 2024-03-19T01:55:28.129597+00:00 19994330.278999980539 29000000.034999970347 27869999.951999999583 3958141.012999891769 60388.080198339 2024-03-19T01:55:29.136477+00:00 19994330.274999979883 28999999.974000100046 27870000.037000000477 3961264.969000101089 60388.080209814 2024-03-19T01:55:30.127980+00:00 19994330.278000000864 28999999.977999929339 27869999.997999999672 3961129.036000012886 60388.080221474 2024-03-19T01:55:31.135355+00:00 19994330.277000010014 29000000.029000040144 27870000.037000000477 3956266.936999917030 60388.080233128 2024-03-19T01:55:32.142234+00:00 19994330.278000000864 28999999.978000000119 27869999.997999999672 3962555.029999970924 60388.080244604 2024-03-19T01:55:33.133738+00:00 19994330.276000019163 28999999.973999999464 27869999.975000020117 3953951.135000110138 60388.080256257 2024-03-19T01:55:34.140617+00:00 19994330.282999988645 29000000.029000010341 27869999.972999989986 3959216.875999927986 60388.080267733 2024-03-19T01:55:35.132120+00:00 19994330.278999980539 28999999.979999989271 27870000.007999990135 3955752.828000069130 60388.080279387 2024-03-19T01:55:36.138999+00:00 19994330.272999998182 29000000.013000011444 27870000.007999990135 3957416.121999979019 60388.080290862 2024-03-19T01:55:37.130503+00:00 19994330.279000040144 28999999.981999989599 27869999.996000051498 3957701.018999934196 60388.080302516 2024-03-19T01:55:38.137382+00:00 19994330.276999950409 29000000.037000000477 27869999.977999988943 3952882.027999997139 60388.080313986 2024-03-19T01:55:39.128389+00:00 19994330.279000040144 28999999.977000001818 27869999.958000000566 3958899.085000038147 60388.080325645 2024-03-19T01:55:40.135764+00:00 19994330.281000021845 28999999.981000009924 27870000.041999999434 3959377.981999992859 60388.080337116 2024-03-19T01:55:41.126771+00:00 19994330.274999979883 29000000.019999980927 27870000.010999981314 3959321.967000008095 60388.080348775 2024-03-19T01:55:42.134147+00:00 19994330.279999971390 29000000.002000030130 27870000.026000019163 3952157.996999979019 60388.080360434 2024-03-19T01:55:43.141521+00:00 19994330.274000048637 29000000.013999998569 27869999.950999978930 3957398.985000013839 60388.080371904 2024-03-19T01:55:44.132529+00:00 19994330.276999950409 29000000.014999989420 27869999.999000009149 3954157.995000004768 60388.080383563 2024-03-19T01:55:45.139904+00:00 19994330.279000040144 28999999.980000019073 27870000.023999989033 3956592.922000051010 60388.080395039 2024-03-19T01:55:46.131407+00:00 19994330.282999988645 28999999.984999950975 27869999.983999971300 3955203.156999946106 60388.080406693 2024-03-19T01:55:47.138286+00:00 19994330.271999958903 28999999.980000019073 27869999.968000050634 3957802.978999971878 60388.080418163 2024-03-19T01:55:48.129294+00:00 19994330.281000021845 29000000.050999999046 27870000.034999970347 3956633.904000043869 60388.080429823 2024-03-19T01:55:49.136669+00:00 19994330.276999950409 28999999.948000010103 27870000.039999961853 3959793.088999987114 60388.080441298 2024-03-19T01:55:50.128172+00:00 19994330.277000069618 29000000.026999950409 27869999.970000028610 3961049.003000020981 60388.080452952 2024-03-19T01:55:51.135051+00:00 19994330.274999979883 29000000.031000021845 27870000.029999971390 3958816.967999935150 60388.080464611 2024-03-19T01:55:52.142426+00:00 19994330.281000021845 28999999.999000068754 27869999.974000100046 3962672.059000014793 60388.080476081 2024-03-19T01:55:53.133433+00:00 19994330.282999988645 28999999.984999898821 27869999.987999919802 3953863.998000026215 60388.080487741 2024-03-19T01:55:54.140809+00:00 19994330.271999958903 28999999.995000001043 27870000.060999989510 3963032.907999991905 60388.080499216 2024-03-19T01:55:55.132312+00:00 19994330.277000069618 28999999.951000090688 27869999.907000061125 3955127.967000008095 60388.080510871 2024-03-19T01:55:56.139191+00:00 19994330.276999950409 29000000.050999999046 27870000.072000030428 3958117.074000000954 60388.080522346 2024-03-19T01:55:57.130695+00:00 19994330.278000000864 29000000.005999919027 27869999.977999929339 3959521.986000061035 60388.080534000 2024-03-19T01:55:58.137574+00:00 19994330.279999971390 28999999.998000029474 27870000.021000031382 3960305.009999989998 60388.080545476 2024-03-19T01:55:59.129076+00:00 19994330.279000040144 28999999.970999959856 27869999.945999979973 3966018.087999939919 60388.080557129 2024-03-19T01:56:00.135956+00:00 19994330.274999979883 29000000.017000079155 27869999.993000030518 3953641.886999965180 60388.080568605 2024-03-19T01:56:01.127459+00:00 19994330.278000000864 28999999.985999941826 27870000.009999990463 3955889.045000075828 60388.080580259 2024-03-19T01:56:02.134338+00:00 19994330.277000069618 28999999.991999980062 27869999.988999959081 3956855.976999998093 60388.080591918 2024-03-19T01:56:03.141714+00:00 19994330.278999920934 28999999.991000059992 27870000.019000049680 3954935.944999932777 60388.080603394 2024-03-19T01:56:04.133217+00:00 19994330.280000090599 29000000.062000039965 27870000.044000029564 3960287.029000043869 60388.080615047 2024-03-19T01:56:05.140096+00:00 19994330.275999899954 28999999.992999911308 27869999.972999930382 3958745.049000024796 60388.080626523 2024-03-19T01:56:06.131599+00:00 19994330.278000000864 29000000.004000071436 27869999.997999999672 3959657.901999949943 60388.080638177 2024-03-19T01:56:07.138478+00:00 19994330.274000000209 28999999.975000020117 27870000.004000000656 3959093.065000057220 60388.080649647 2024-03-19T01:56:08.129486+00:00 19994330.280999999493 29000000.007999900728 27869999.958000000566 3960473.878000020981 60388.080661306 2024-03-19T01:56:09.136861+00:00 19994330.275999989361 28999999.982000000775 27870000.015999998897 3963066.111999989022 60388.080672782 2024-03-19T01:56:10.128364+00:00 19994330.283000010997 29000000.041000001132 27869999.993000000715 3961470.007999897003 60388.080684436 2024-03-19T01:56:11.135243+00:00 19994330.276999998838 28999999.975000001490 27870000.055000010878 3959275.958000063896 60388.080695911 2024-03-19T01:56:12.126746+00:00 19994330.274999991059 29000000.037999998778 27869999.991999980062 3960480.064000010025 60388.080707571 2024-03-19T01:56:13.134122+00:00 19994330.276000019163 28999999.932999979705 27869999.978999998420 3960158.870000004768 60388.080719225 2024-03-19T01:56:14.141001+00:00 19994330.276999980211 29000000.011000011116 27870000.031999979168 3956805.097999929916 60388.080730700 2024-03-19T01:56:15.132504+00:00 19994330.282000008970 28999999.985000010580 27870000.019000049680 3959007.029000043869 60388.080742354 2024-03-19T01:56:16.139383+00:00 19994330.277000010014 28999999.991000000387 27869999.907999988645 3956611.955999969970 60388.080753830 2024-03-19T01:56:17.130887+00:00 19994330.276999980211 29000000.046000000089 27870000.058999959379 3956992.068000078201 60388.080765483 2024-03-19T01:56:18.137766+00:00 19994330.280000001192 28999999.974999990314 27870000.011000040919 3957581.937999964226 60388.080776959 2024-03-19T01:56:19.129268+00:00 19994330.275000039488 29000000.015999969095 27870000.006999969482 3963527.980000019073 60388.080788613 2024-03-19T01:56:20.136148+00:00 19994330.276999950409 28999999.976000010967 27870000.000999990851 3960205.987999916077 60388.080800089 2024-03-19T01:56:21.127651+00:00 19994330.278000000864 28999999.988000039011 27869999.946000039577 3963948.032000064850 60388.080811748 2024-03-19T01:56:22.135027+00:00 19994330.283000048250 29000000.051999989897 27870000.055000010878 3960505.001000047196 60388.080823402 2024-03-19T01:56:23.141906+00:00 19994330.272999998182 28999999.999000009149 27869999.953999999911 3958168.988999962807 60388.080834878 2024-03-19T01:56:24.133407+00:00 19994330.278000000864 29000000.014999989420 27870000.043000038713 3957450.019999980927 60388.080846531 2024-03-19T01:56:25.140288+00:00 19994330.278000000864 28999999.962000008672 27869999.987999919802 3956765.106999992859 60388.080858007 2024-03-19T01:56:26.131791+00:00 19994330.278000000864 29000000.006999969482 27870000.060000058264 3955150.993000030983 60388.080869661 2024-03-19T01:56:27.138670+00:00 19994330.277000010014 29000000.018999990076 27869999.913999918848 3956970.936999917030 60388.080881136 2024-03-19T01:56:28.130173+00:00 19994330.280999958515 28999999.970000028610 27870000.025000099093 3958792.045000075828 60388.080892796 2024-03-19T01:56:29.137549+00:00 19994330.277000010014 29000000.004999998957 27869999.982999920845 3957802.972000002861 60388.080904266 2024-03-19T01:56:30.128556+00:00 19994330.277000010014 28999999.990000009537 27869999.999000068754 3957484.914000033867 60388.080915925 2024-03-19T01:56:31.135931+00:00 19994330.278000000864 29000000.011999960989 27870000.015999909490 3960145.076999903191 60388.080927395 2024-03-19T01:56:32.126938+00:00 19994330.276000019163 29000000.011000040919 27870000.043000098318 3959789.044000030030 60388.080939054 2024-03-19T01:56:33.134313+00:00 19994330.281999949366 28999999.990000009537 27869999.936999920756 3956079.932999968994 60388.080950708 2024-03-19T01:56:34.141193+00:00 19994330.276000019163 28999999.973999980837 27870000.050000071526 3956754.991000055801 60388.080962184 2024-03-19T01:56:35.132696+00:00 19994330.278000000864 29000000.039000030607 27869999.952999949455 3958144.100999950897 60388.080973838 2024-03-19T01:56:36.139575+00:00 19994330.278000000864 28999999.978999968618 27869999.993999961764 3959105.935000061989 60388.080985313 2024-03-19T01:56:37.131078+00:00 19994330.274000048637 29000000.028000000864 27870000.016000028700 3961172.995999931823 60388.080996973 2024-03-19T01:56:38.138453+00:00 19994330.278000000864 28999999.980999950320 27870000.039999961853 3955528.948000072967 60388.081008443 2024-03-19T01:56:39.129460+00:00 19994330.278000000864 29000000.011000040919 27869999.983000040054 3958264.023999928962 60388.081020102 2024-03-19T01:56:40.136836+00:00 19994330.279999971390 28999999.993000030518 27869999.904999971390 3957036.060000061989 60388.081031572 2024-03-19T01:56:41.127843+00:00 19994330.279000040144 28999999.983999971300 27870000.049000021070 3962895.856999992859 60388.081043232 2024-03-19T01:56:42.135218+00:00 19994330.274999979883 29000000.009999990463 27869999.999000068754 3959804.144999980927 60388.081054708 2024-03-19T01:56:43.126721+00:00 19994330.279999971390 29000000.011000040919 27870000.018999930471 3963128.919999957085 60388.081066361 2024-03-19T01:56:44.133601+00:00 19994330.274999979883 28999999.975999951363 27870000.034000001848 3959242.019000052940 60388.081078020 2024-03-19T01:56:45.140976+00:00 19994330.278000000864 29000000.030000090599 27869999.922999989241 3956317.975000023842 60388.081089491 2024-03-19T01:56:46.131983+00:00 19994330.279000040144 28999999.971999879926 27870000.031000010669 3961208.024999976158 60388.081101150 2024-03-19T01:56:47.139358+00:00 19994330.279000040144 29000000.021000001580 27869999.996999990195 3960850.059000014793 60388.081112620 2024-03-19T01:56:48.130365+00:00 19994330.273999929428 28999999.974000010639 27870000.037000000477 3961632.903999925125 60388.081124280 2024-03-19T01:56:49.137740+00:00 19994330.279999971390 29000000.074999991804 27870000.023999989033 3959378.999000072014 60388.081135749 2024-03-19T01:56:50.128748+00:00 19994330.278000000864 28999999.955000009388 27869999.960000008345 3957102.067999958992 60388.081147409 2024-03-19T01:56:51.136123+00:00 19994330.280000090599 28999999.996999979019 27869999.960000008345 3959401.003000020981 60388.081158885 2024-03-19T01:56:52.127626+00:00 19994330.275999899954 28999999.973000019789 27870000.040999978781 3958493.980000019073 60388.081170538 2024-03-19T01:56:53.134505+00:00 19994330.278000000864 29000000.014999989420 27870000.037000030279 3959318.049999951851 60388.081182014 2024-03-19T01:56:54.126009+00:00 19994330.279000040144 29000000.015000019222 27869999.944000009447 3960030.899999976158 60388.081193668 2024-03-19T01:56:55.132888+00:00 19994330.278000000864 29000000.033000018448 27870000.007999960333 3960571.027000070084 60388.081205327 2024-03-19T01:56:56.140263+00:00 19994330.274999979883 28999999.966999951750 27870000.032999988645 3957993.000000000000 60388.081216797 2024-03-19T01:56:57.131270+00:00 19994330.280000090599 28999999.980000019073 27869999.951000031084 3959040.050999999046 60388.081228456 2024-03-19T01:56:58.138645+00:00 19994330.275999899954 29000000.001999970526 27869999.967999991030 3957116.967999935150 60388.081239927 2024-03-19T01:56:59.129653+00:00 19994330.280000001192 29000000.000000000000 27870000.031000021845 3959372.981000001077 60388.081251586 2024-03-19T01:57:00.137028+00:00 19994330.274999998510 29000000.006000038236 27870000.013999998569 3965219.041000000201 60388.081263056 2024-03-19T01:57:01.128035+00:00 19994330.276000000536 29000000.009999990463 27870000.046000000089 3957730.887999999803 60388.081274715 2024-03-19T01:57:02.135410+00:00 19994330.280999999493 28999999.971999999136 27869999.985000010580 3955276.084000001196 60388.081286185 2024-03-19T01:57:03.126417+00:00 19994330.274999991059 29000000.003000020981 27869999.944000009447 3964276.106999997050 60388.081297845 2024-03-19T01:57:04.133793+00:00 19994330.284000009298 28999999.974999960512 27870000.019999980927 3962609.925000001211 60388.081309498 2024-03-19T01:57:05.140672+00:00 19994330.276999998838 29000000.044000029564 27870000.034999970347 3962124.995000001043 60388.081320974 2024-03-19T01:57:06.132175+00:00 19994330.275000009686 28999999.985999941826 27869999.953000068665 3960815.005999996793 60388.081332634 2024-03-19T01:57:07.139550+00:00 19994330.275000009686 29000000.036000009626 27870000.025999899954 3958734.955000006128 60388.081344103 2024-03-19T01:57:08.130556+00:00 19994330.278999980539 28999999.989000078291 27870000.032000061125 3957833.012999997009 60388.081355763 2024-03-19T01:57:09.137932+00:00 19994330.280000001192 28999999.991999980062 27869999.940999981016 3958338.973999998998 60388.081367233 2024-03-19T01:57:10.128940+00:00 19994330.280000001192 29000000.008999940008 27870000.024999979883 3958703.042000003159 60388.081378893 2024-03-19T01:57:11.136315+00:00 19994330.275000009686 28999999.980000019073 27869999.996999979019 3959565.017999999225 60388.081390368 2024-03-19T01:57:12.127818+00:00 19994330.281000021845 28999999.975999951363 27870000.053000088781 3957492.045000001788 60388.081402022 2024-03-19T01:57:13.134697+00:00 19994330.275999959558 29000000.055999990553 27869999.996999979019 3958170.019999995828 60388.081413498 2024-03-19T01:57:14.126201+00:00 19994330.276000019163 28999999.958000060171 27869999.875000000000 3956154.858999996912 60388.081425157 2024-03-19T01:57:15.133576+00:00 19994330.281000021845 29000000.003999948502 27870000.047999981791 3958325.059000007808 60388.081436811 2024-03-19T01:57:16.140455+00:00 19994330.278000000864 28999999.974000100046 27870000.018999930471 3954937.929999991786 60388.081448281 2024-03-19T01:57:17.131462+00:00 19994330.275999959558 29000000.010999921709 27869999.992000099272 3958300.086999997031 60388.081459940 2024-03-19T01:57:18.138837+00:00 19994330.277000010014 29000000.016000028700 27870000.042999979109 3958695.998000010848 60388.081471416 2024-03-19T01:57:19.130340+00:00 19994330.277000010014 29000000.001000050455 27870000.018000010401 3961845.964999989141 60388.081483070 2024-03-19T01:57:20.137220+00:00 19994330.278999980539 28999999.980999950320 27869999.939000010490 3958477.886000006925 60388.081494546 2024-03-19T01:57:21.128723+00:00 19994330.276000019163 29000000.014999989420 27870000.008999940008 3954674.039999992121 60388.081506205 2024-03-19T01:57:22.136098+00:00 19994330.278000000864 29000000.016999959946 27870000.003999948502 3958221.001000002027 60388.081517675 2024-03-19T01:57:23.127105+00:00 19994330.281000021845 28999999.990000009537 27870000.052999999374 3958609.201000005007 60388.081529334 2024-03-19T01:57:24.134481+00:00 19994330.274999979883 29000000.019999999553 27869999.923999998719 3958882.921000003815 60388.081540804 2024-03-19T01:57:25.125488+00:00 19994330.276000019163 28999999.975999999791 27870000.039000000805 3955467.961999997031 60388.081552464 2024-03-19T01:57:26.132863+00:00 19994330.281999949366 29000000.032000008970 27870000.061999991536 3956629.010000004899 60388.081564117 2024-03-19T01:57:27.139742+00:00 19994330.278000000864 28999999.989000011235 27869999.901000011712 3960479.944999992847 60388.081575593 2024-03-19T01:57:28.131245+00:00 19994330.278000000864 29000000.018000010401 27870000.032000008970 3958951.947999998927 60388.081587247 2024-03-19T01:57:29.138125+00:00 19994330.276000019163 28999999.958999991417 27869999.957999970764 3957621.096000000834 60388.081598722 2024-03-19T01:57:30.129627+00:00 19994330.276000019163 28999999.988000009209 27870000.049000021070 3959486.003000006080 60388.081610376 2024-03-19T01:57:31.136506+00:00 19994330.276000019163 29000000.005999978632 27869999.990000009537 3962247.976999998093 60388.081621852 2024-03-19T01:57:32.128010+00:00 19994330.279999971390 29000000.028999980539 27870000.005999978632 3959271.071000009775 60388.081633511 2024-03-19T01:57:33.135386+00:00 19994330.281000021845 28999999.990000009537 27869999.996999979019 3960085.940999985207 60388.081644981 2024-03-19T01:57:34.126392+00:00 19994330.276000019163 29000000.017000019550 27869999.969000041485 3954571.000000000000 60388.081656641 2024-03-19T01:57:35.133768+00:00 19994330.278999920934 28999999.957000020891 27869999.995000001043 3958552.997000008821 60388.081668295 2024-03-19T01:57:36.140647+00:00 19994330.276000019163 28999999.986999988556 27870000.003999948502 3962212.021999984980 60388.081679770 2024-03-19T01:57:37.132150+00:00 19994330.278000000864 29000000.020999971777 27870000.028000000864 3958732.937999994028 60388.081691424 2024-03-19T01:57:38.139029+00:00 19994330.276000019163 29000000.011000040919 27870000.026000019163 3962196.106000006199 60388.081702900 2024-03-19T01:57:39.130533+00:00 19994330.278000000864 28999999.997999969870 27870000.014999989420 3959879.867000014056 60388.081714553 2024-03-19T01:57:40.137411+00:00 19994330.281000021845 29000000.021000031382 27869999.952000018209 3959058.055000007153 60388.081726029 2024-03-19T01:57:41.128915+00:00 19994330.276999950409 28999999.962000008672 27869999.933999959379 3955900.013999999035 60388.081737683 2024-03-19T01:57:42.135794+00:00 19994330.277000069618 29000000.010999921709 27870000.144999980927 3959562.100999981165 60388.081749158 2024-03-19T01:57:43.127297+00:00 19994330.275999899954 28999999.982000108808 27869999.887000080198 3963710.967000008095 60388.081760818 2024-03-19T01:57:44.134673+00:00 19994330.279000040144 29000000.052999969572 27870000.112999919802 3960053.976999998093 60388.081772288 2024-03-19T01:57:45.125680+00:00 19994330.279000040144 29000000.015999909490 27869999.953000068665 3958300.886999994982 60388.081783948 2024-03-19T01:57:46.133054+00:00 19994330.280999898911 28999999.962000008672 27869999.990999940783 3957528.115999997128 60388.081795601 2024-03-19T01:57:47.139934+00:00 19994330.276000019163 29000000.009000059217 27870000.014000058174 3964429.056000024080 60388.081807077 2024-03-19T01:57:48.131437+00:00 19994330.277000069618 28999999.957000020891 27869999.957000020891 3955988.868000001181 60388.081818731 2024-03-19T01:57:49.138316+00:00 19994330.274999979883 29000000.031000021845 27869999.980999950320 3960050.095999985933 60388.081830206 2024-03-19T01:57:50.129820+00:00 19994330.279000040144 28999999.961999889463 27870000.009999990463 3958751.935000001919 60388.081841866 2024-03-19T01:57:51.137195+00:00 19994330.276999950409 28999999.998000029474 27870000.029000040144 3960871.004000008106 60388.081853336 2024-03-19T01:57:52.128202+00:00 19994330.281999949366 29000000.072000030428 27870000.044999960810 3956585.998999983072 60388.081864995 2024-03-19T01:57:53.135577+00:00 19994330.276999998838 28999999.947000030428 27869999.917999979109 3956311.040000020992 60388.081876471 2024-03-19T01:57:54.127081+00:00 19994330.276999998838 29000000.037999991328 27870000.070000048727 3958837.978999971878 60388.081888124 2024-03-19T01:57:55.133959+00:00 19994330.274999998510 28999999.973999980837 27869999.983000040054 3956391.986000000965 60388.081899600 2024-03-19T01:57:56.125463+00:00 19994330.279000010341 29000000.011999960989 27869999.982999920845 3959978.937000005972 60388.081911260 2024-03-19T01:57:57.132839+00:00 19994330.275999989361 28999999.993000030518 27869999.960000038147 3959442.170000017155 60388.081922913 2024-03-19T01:57:58.139717+00:00 19994330.280000001192 29000000.011999960989 27870000.039999961853 3960890.868999987841 60388.081934389 2024-03-19T01:57:59.131220+00:00 19994330.278999999166 28999999.999000068754 27870000.024000048637 3960985.006000012159 60388.081946043 2024-03-19T01:58:00.138099+00:00 19994330.275000009686 28999999.998999949545 27869999.985999941826 3962439.986000000965 60388.081957519 2024-03-19T01:58:01.129603+00:00 19994330.278000000864 29000000.011999998242 27869999.986999999732 3959555.051999986172 60388.081969178 2024-03-19T01:58:02.136978+00:00 19994330.278000000864 28999999.962000001222 27869999.997000001371 3956806.944000006188 60388.081980648 2024-03-19T01:58:03.127985+00:00 19994330.280999988317 29000000.045000001788 27869999.993000000715 3960018.039000004996 60388.081992302 2024-03-19T01:58:04.134864+00:00 19994330.277000010014 29000000.013000011444 27870000.000000000000 3962077.958999990951 60388.082003777 2024-03-19T01:58:05.126367+00:00 19994330.278000000864 28999999.961999978870 27870000.053999990225 3963959.039999992121 60388.082015437 2024-03-19T01:58:06.133743+00:00 19994330.275999989361 28999999.977000001818 27869999.899000018835 3959750.986999989022 60388.082026907 2024-03-19T01:58:07.124750+00:00 19994330.278000000864 29000000.022999998182 27870000.012999981642 3955957.955000042915 60388.082038566 2024-03-19T01:58:08.132125+00:00 19994330.277000010014 28999999.992000009865 27870000.038000021130 3958638.085999966133 60388.082050220 2024-03-19T01:58:09.139004+00:00 19994330.278999980539 29000000.010000020266 27869999.994999971241 3957098.923000038136 60388.082061696 2024-03-19T01:58:10.130507+00:00 19994330.279000040144 29000000.009999990463 27870000.055000040680 3959395.980999947060 60388.082073350 2024-03-19T01:58:11.137386+00:00 19994330.274999979883 28999999.974999960512 27869999.940999981016 3959368.094000041019 60388.082084825 2024-03-19T01:58:12.128890+00:00 19994330.277000010014 29000000.020000040531 27869999.974999960512 3961367.020999968052 60388.082096484 2024-03-19T01:58:13.136265+00:00 19994330.278999980539 28999999.996999979019 27870000.030000030994 3957715.018999993801 60388.082107955 2024-03-19T01:58:14.127272+00:00 19994330.276000019163 28999999.972999989986 27869999.978999968618 3961230.041999996174 60388.082119614 2024-03-19T01:58:15.134647+00:00 19994330.278999980539 28999999.988000039011 27870000.041000008583 3961176.867000042927 60388.082131084 2024-03-19T01:58:16.125655+00:00 19994330.278999980539 29000000.006999969482 27869999.986999988556 3958692.981999992859 60388.082142743 2024-03-19T01:58:17.133030+00:00 19994330.278000000864 29000000.050000008196 27869999.994000021368 3957849.971000016201 60388.082154397 2024-03-19T01:58:18.139909+00:00 19994330.281000021845 28999999.977000001818 27870000.039000030607 3957229.092999995220 60388.082165873 2024-03-19T01:58:19.131412+00:00 19994330.274000048637 28999999.988000039011 27869999.942999958992 3961123.981999992859 60388.082177532 2024-03-19T01:58:20.138787+00:00 19994330.276999950409 29000000.015999909490 27870000.078000068665 3957113.089999973774 60388.082189002 2024-03-19T01:58:21.129795+00:00 19994330.279000040144 29000000.009000059217 27869999.913999918848 3956915.911000012886 60388.082200662 2024-03-19T01:58:22.137170+00:00 19994330.278000000864 29000000.008000019938 27870000.103000041097 3959008.958000003826 60388.082212131 2024-03-19T01:58:23.128177+00:00 19994330.278000000864 28999999.986999988556 27869999.906000021845 3958584.102999985218 60388.082223791 2024-03-19T01:58:24.135552+00:00 19994330.278000000864 29000000.013999938965 27870000.003999948502 3959917.900000036228 60388.082235261 2024-03-19T01:58:25.126559+00:00 19994330.278999920934 28999999.967000011355 27870000.000000000000 3957562.987999976147 60388.082246921 2024-03-19T01:58:26.133935+00:00 19994330.276000019163 29000000.001000050455 27870000.027000069618 3959035.111999989022 60388.082258390 2024-03-19T01:58:27.124942+00:00 19994330.279999971390 28999999.972999930382 27869999.969999909401 3957380.916000009049 60388.082270050 2024-03-19T01:58:28.132317+00:00 19994330.277000069618 29000000.024000048637 27870000.050000071526 3956890.042999982834 60388.082281704 2024-03-19T01:58:29.139196+00:00 19994330.278999920934 29000000.018000010401 27869999.978999968618 3955500.904000043869 60388.082293179 2024-03-19T01:58:30.130699+00:00 19994330.272999998182 28999999.981999989599 27869999.955999970436 3961176.034999967087 60388.082304839 2024-03-19T01:58:31.138075+00:00 19994330.280000090599 29000000.004999998957 27870000.024000048637 3959194.063000022899 60388.082316309 2024-03-19T01:58:32.129082+00:00 19994330.278000000864 29000000.029999971390 27870000.049999948591 3957428.981999992859 60388.082327968 2024-03-19T01:58:33.136457+00:00 19994330.276999950409 28999999.994000080973 27869999.919000029564 3957069.963999987114 60388.082339438 2024-03-19T01:58:34.127464+00:00 19994330.282000061125 29000000.018999930471 27870000.067000031471 3956248.901000022888 60388.082351098 2024-03-19T01:58:35.134838+00:00 19994330.278999920934 28999999.966000080109 27869999.960999969393 3960737.138000010978 60388.082362568 2024-03-19T01:58:36.125847+00:00 19994330.272999998182 28999999.969999909401 27869999.988000039011 3959266.976999998093 60388.082374227 2024-03-19T01:58:37.133222+00:00 19994330.277000069618 29000000.014999989420 27870000.061999920756 3956521.028999983799 60388.082385697 2024-03-19T01:58:38.124229+00:00 19994330.278999920934 29000000.002999998629 27869999.946000099182 3962944.941999971867 60388.082397357 2024-03-19T01:58:39.131604+00:00 19994330.279000040144 29000000.015999998897 27870000.019999980927 3961024.083999990951 60388.082409010 2024-03-19T01:58:40.138483+00:00 19994330.276000019163 28999999.974000010639 27870000.037999998778 3954896.881000041962 60388.082420486 2024-03-19T01:58:41.129989+00:00 19994330.278999920934 29000000.011000011116 27869999.991000000387 3958137.112999976147 60388.082432145 2024-03-19T01:58:42.137361+00:00 19994330.278000000864 29000000.001999970526 27869999.989999990910 3957775.984000027180 60388.082443615 2024-03-19T01:58:43.128369+00:00 19994330.275000099093 29000000.012000020593 27870000.030000001192 3959189.964999973774 60388.082455275 2024-03-19T01:58:44.135744+00:00 19994330.279999971390 29000000.016999989748 27869999.967000011355 3959981.031000018120 60388.082466745 2024-03-19T01:58:45.126751+00:00 19994330.278000000864 29000000.030999988317 27870000.008999999613 3959731.920000017155 60388.082478404 2024-03-19T01:58:46.134127+00:00 19994330.279999971390 29000000.003000020981 27870000.016999989748 3963467.049999951851 60388.082489880 2024-03-19T01:58:47.125630+00:00 19994330.274000000209 28999999.912999991328 27869999.971999999136 3955701.946000040043 60388.082501533 2024-03-19T01:58:48.132509+00:00 19994330.278999999166 28999999.982999980450 27870000.020000010729 3959127.024999976158 60388.082513009 2024-03-19T01:58:49.124012+00:00 19994330.274000000209 29000000.046000000089 27869999.995000001043 3960970.017000020016 60388.082524669 2024-03-19T01:58:50.131387+00:00 19994330.280000001192 28999999.994000021368 27869999.941999968141 3960821.101999998093 60388.082536323 2024-03-19T01:58:51.138266+00:00 19994330.275999989361 29000000.013999998569 27870000.004999998957 3956644.954999982845 60388.082547798 2024-03-19T01:58:52.129770+00:00 19994330.283999990672 28999999.995999988168 27870000.065000001341 3954934.976000010967 60388.082559452 2024-03-19T01:58:53.136649+00:00 19994330.274000018835 28999999.981999989599 27869999.930000010878 3958894.932999968994 60388.082570928 2024-03-19T01:58:54.128152+00:00 19994330.278000000864 29000000.041000008583 27869999.990000009537 3959730.027000010014 60388.082582587 2024-03-19T01:58:55.135527+00:00 19994330.274999979883 28999999.954000059515 27870000.100000020117 3967066.958999990951 60388.082594057 2024-03-19T01:58:56.126534+00:00 19994330.279000010341 28999999.975999951363 27869999.913999971002 3958006.969000041019 60388.082605711 2024-03-19T01:58:57.133414+00:00 19994330.280999988317 29000000.052999969572 27870000.033999979496 3963038.025999962818 60388.082617186 2024-03-19T01:58:58.124917+00:00 19994330.278000000864 29000000.028000000864 27870000.031000021845 3954120.108000040054 60388.082628846 2024-03-19T01:58:59.132292+00:00 19994330.275999989361 28999999.953000068665 27869999.970000028610 3954338.982999979984 60388.082640500 2024-03-19T01:59:00.139171+00:00 19994330.279000040144 29000000.021999958903 27870000.070999979973 3961016.012000023853 60388.082651976 2024-03-19T01:59:01.130674+00:00 19994330.276999950409 29000000.016999959946 27869999.924000021070 3957081.968999981880 60388.082663629 2024-03-19T01:59:02.137554+00:00 19994330.277000010014 28999999.963999990374 27870000.054999951273 3957515.011999965180 60388.082675105 2024-03-19T01:59:03.129057+00:00 19994330.278000000864 29000000.034000039101 27869999.962000008672 3960625.023000001907 60388.082686764 2024-03-19T01:59:04.136432+00:00 19994330.280000030994 28999999.968999978155 27870000.001999970526 3961982.913000047207 60388.082698234 2024-03-19T01:59:05.127439+00:00 19994330.275999959558 29000000.032000061125 27870000.037000060081 3956697.060999989975 60388.082709894 2024-03-19T01:59:06.134815+00:00 19994330.276000019163 28999999.975999951363 27869999.926999930292 3955349.055000007153 60388.082721364 2024-03-19T01:59:07.125821+00:00 19994330.278999980539 28999999.986000061035 27870000.041000008583 3958462.842999995220 60388.082733023 2024-03-19T01:59:08.133197+00:00 19994330.278000000864 29000000.003999948502 27869999.985000010580 3958172.167999982834 60388.082744493 2024-03-19T01:59:09.124204+00:00 19994330.276000019163 29000000.019999980927 27869999.950000051409 3959340.927999972831 60388.082756152 2024-03-19T01:59:10.131579+00:00 19994330.282000008970 28999999.995000001043 27870000.016000028700 3960261.065000057220 60388.082767812 2024-03-19T01:59:11.138955+00:00 19994330.278000000864 29000000.011000040919 27870000.003999948502 3957496.836999952793 60388.082779282 2024-03-19T01:59:12.129962+00:00 19994330.274999979883 28999999.978999968618 27869999.991000059992 3957682.099000037182 60388.082790941 2024-03-19T01:59:13.137337+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3962807.970000029076 60388.082802411 2024-03-19T01:59:14.128344+00:00 19994330.278000000864 28999999.993999961764 27870000.070999979973 3962369.056999921799 60388.082814071 2024-03-19T01:59:15.135719+00:00 19994330.278000000864 28999999.984000001103 27869999.904999971390 3959800.985000013839 60388.082825541 2024-03-19T01:59:16.126727+00:00 19994330.277000069618 29000000.043999999762 27870000.067999958992 3957924.965000032913 60388.082837200 2024-03-19T01:59:17.134102+00:00 19994330.279999971390 28999999.995999988168 27869999.912000060081 3957387.080999969970 60388.082848676 2024-03-19T01:59:18.125604+00:00 19994330.278000000864 28999999.986000001431 27870000.013000000268 3957367.889000058174 60388.082860330 2024-03-19T01:59:19.132484+00:00 19994330.276999950409 28999999.962000008672 27870000.063999999315 3963214.083999990951 60388.082871805 2024-03-19T01:59:20.123987+00:00 19994330.276000019163 29000000.030000001192 27869999.938000001013 3958926.927999972831 60388.082883459 2024-03-19T01:59:21.130866+00:00 19994330.281000021845 29000000.009999990463 27870000.078999999911 3956525.011999965180 60388.082895119 2024-03-19T01:59:22.138241+00:00 19994330.278000000864 29000000.011000011116 27869999.969000000507 3959553.046000003815 60388.082906594 2024-03-19T01:59:23.129745+00:00 19994330.276999950409 28999999.976999968290 27869999.927999999374 3958336.973000050057 60388.082918248 2024-03-19T01:59:24.136624+00:00 19994330.275000099093 29000000.013000011444 27870000.052999999374 3962868.957000017166 60388.082929724 2024-03-19T01:59:25.128127+00:00 19994330.278999920934 28999999.976000010967 27870000.013999998569 3963874.044999957085 60388.082941378 2024-03-19T01:59:26.135006+00:00 19994330.276000019163 29000000.017000019550 27869999.927999999374 3960539.029000043869 60388.082952853 2024-03-19T01:59:27.126509+00:00 19994330.276999950409 28999999.954999979585 27869999.996000021696 3958086.987999916077 60388.082964507 2024-03-19T01:59:28.133388+00:00 19994330.281000021845 29000000.022000011057 27870000.056999981403 3957003.018000007141 60388.082975983 2024-03-19T01:59:29.124892+00:00 19994330.280000090599 29000000.022000011057 27870000.047999981791 3961410.965000032913 60388.082987636 2024-03-19T01:59:30.131771+00:00 19994330.274999979883 29000000.001999970526 27869999.989000018686 3962205.047000051010 60388.082999296 2024-03-19T01:59:31.139146+00:00 19994330.276000019163 28999999.995999988168 27869999.925000008196 3960713.831999897957 60388.083010766 2024-03-19T01:59:32.130154+00:00 19994330.278999920934 28999999.952000018209 27870000.087000008672 3962575.075000048149 60388.083022425 2024-03-19T01:59:33.137529+00:00 19994330.279999971390 29000000.070999979973 27870000.017999950796 3959492.054000020027 60388.083033895 2024-03-19T01:59:34.128536+00:00 19994330.277000069618 29000000.001000050455 27869999.949000000954 3956309.082000017166 60388.083045554 2024-03-19T01:59:35.135911+00:00 19994330.278000000864 28999999.973999980837 27870000.021000031382 3959153.867999910843 60388.083057030 2024-03-19T01:59:36.127414+00:00 19994330.279000040144 28999999.970999959856 27869999.959999978542 3959329.976000071038 60388.083068684 2024-03-19T01:59:37.134293+00:00 19994330.276999950409 29000000.031000021845 27869999.986000001431 3962895.980000019073 60388.083080160 2024-03-19T01:59:38.125797+00:00 19994330.276000019163 29000000.013000011444 27870000.057000041008 3963675.148999928962 60388.083091813 2024-03-19T01:59:39.132676+00:00 19994330.276999950409 28999999.970000028610 27869999.996999979019 3959805.927000045776 60388.083103289 2024-03-19T01:59:40.124179+00:00 19994330.279999971390 28999999.997999910265 27869999.975999951363 3963325.008999944199 60388.083114943 2024-03-19T01:59:41.131058+00:00 19994330.278000000864 29000000.005000110716 27870000.006000038236 3961648.996000051033 60388.083126602 2024-03-19T01:59:42.138434+00:00 19994330.276000000536 29000000.023999929428 27870000.016000028700 3961955.006000041962 60388.083138072 2024-03-19T01:59:43.129440+00:00 19994330.276999998838 28999999.995000001043 27869999.921999931335 3957089.934999942780 60388.083149732 2024-03-19T01:59:44.136816+00:00 19994330.280000001192 28999999.988000039011 27870000.058000091463 3956308.106000065804 60388.083161202 2024-03-19T01:59:45.127823+00:00 19994330.275000009686 29000000.008999940008 27870000.010999921709 3959143.976999998093 60388.083172861 2024-03-19T01:59:46.135198+00:00 19994330.280999999493 28999999.986000061035 27870000.014999989420 3958451.036999940872 60388.083184337 2024-03-19T01:59:47.126701+00:00 19994330.280000001192 28999999.998999949545 27869999.957000020891 3962337.927000045776 60388.083195990 2024-03-19T01:59:48.133580+00:00 19994330.273999989033 29000000.001000050455 27870000.046000000089 3958659.912999988068 60388.083207466 2024-03-19T01:59:49.125083+00:00 19994330.278000000864 29000000.000999931246 27869999.965000029653 3961566.153999925125 60388.083219126 2024-03-19T01:59:50.132459+00:00 19994330.278000000864 29000000.013000011444 27870000.034000039101 3962289.012000083923 60388.083230596 2024-03-19T01:59:51.123466+00:00 19994330.277000010014 28999999.967000011355 27870000.026999950409 3965816.906000018120 60388.083242255 2024-03-19T01:59:52.130841+00:00 19994330.282000008970 29000000.024000000209 27869999.940000060946 3957899.901999949943 60388.083253909 2024-03-19T01:59:53.137720+00:00 19994330.275000009686 29000000.014999989420 27870000.068999890238 3962398.111999989022 60388.083265385 2024-03-19T01:59:54.129224+00:00 19994330.277000010014 28999999.986000001431 27869999.904000040144 3958071.027999997139 60388.083277038 2024-03-19T01:59:55.136103+00:00 19994330.276999950409 28999999.993999999017 27869999.981000069529 3955562.983999968041 60388.083288514 2024-03-19T01:59:56.127606+00:00 19994330.277000010014 29000000.004999998957 27870000.053999900818 3962231.095000029076 60388.083300173 2024-03-19T01:59:57.134981+00:00 19994330.280000030994 29000000.002999991179 27870000.048000000417 3962096.925999999046 60388.083311643 2024-03-19T01:59:58.125989+00:00 19994330.279999971390 29000000.002000000328 27869999.892000000924 3960751.715999960899 60388.083323303 2024-03-19T01:59:59.133364+00:00 19994330.277000010014 28999999.993000000715 27870000.008999999613 3961734.310000061989 60388.083334773 2024-03-19T02:00:00.124371+00:00 19994330.274999979883 29000000.041999999434 27870000.059000000358 3961894.980000019073 60388.083346432 2024-03-19T02:00:01.131746+00:00 19994330.277000010014 28999999.949000000954 27869999.978000018746 3957511.922999978065 60388.083357902 2024-03-19T02:00:02.122753+00:00 19994330.280000030994 28999999.977000001818 27870000.038999971002 3958489.103999971878 60388.083369561 2024-03-19T02:00:03.130129+00:00 19994330.274999979883 29000000.018000010401 27869999.986000001431 3962868.973000050057 60388.083381215 2024-03-19T02:00:04.137008+00:00 19994330.281000021845 29000000.046000000089 27870000.013999998569 3968065.990999937057 60388.083392691 2024-03-19T02:00:05.128511+00:00 19994330.279999971390 28999999.963999990374 27869999.951000031084 3964476.999000072014 60388.083404345 2024-03-19T02:00:06.135390+00:00 19994330.274999979883 28999999.979000028223 27870000.014999989420 3960829.026999949943 60388.083415820 2024-03-19T02:00:07.126893+00:00 19994330.276000019163 29000000.029999971390 27870000.054000020027 3960712.044999957085 60388.083427480 2024-03-19T02:00:08.134268+00:00 19994330.278000000864 29000000.002000030130 27869999.894999980927 3959187.012000083923 60388.083438950 2024-03-19T02:00:09.125276+00:00 19994330.279999971390 28999999.996999979019 27870000.059000018984 3959028.934999942780 60388.083450609 2024-03-19T02:00:10.132651+00:00 19994330.278000000864 28999999.996000051498 27870000.060999989510 3959934.940000057220 60388.083462085 2024-03-19T02:00:11.124154+00:00 19994330.278000120074 28999999.995999928564 27869999.930000010878 3963383.018000007141 60388.083473739 2024-03-19T02:00:12.131033+00:00 19994330.275999899954 28999999.998000029474 27869999.958000000566 3961643.985000013839 60388.083485398 2024-03-19T02:00:13.138408+00:00 19994330.276000019163 29000000.004999998957 27870000.015999969095 3961267.031999946106 60388.083496868 2024-03-19T02:00:14.129416+00:00 19994330.279999971390 28999999.988000039011 27870000.026000019163 3955485.922000051010 60388.083508528 2024-03-19T02:00:15.136791+00:00 19994330.278000000864 28999999.978999968618 27869999.938999950886 3962010.136999965180 60388.083519998 2024-03-19T02:00:16.127798+00:00 19994330.280000090599 29000000.034000039101 27870000.029999971390 3962396.937000035774 60388.083531657 2024-03-19T02:00:17.135173+00:00 19994330.275999899954 29000000.010999921709 27870000.067000031471 3963280.003999948967 60388.083543127 2024-03-19T02:00:18.126181+00:00 19994330.277000069618 28999999.989000078291 27870000.012000080198 3961443.034999967087 60388.083554787 2024-03-19T02:00:19.133556+00:00 19994330.276000019163 29000000.029999971390 27869999.957999940962 3965076.002000092994 60388.083566262 2024-03-19T02:00:20.125059+00:00 19994330.279999971390 28999999.981999989599 27869999.962000008672 3959567.953999996185 60388.083577916 2024-03-19T02:00:21.131938+00:00 19994330.278000000864 29000000.026000019163 27870000.051999930292 3961450.023000001907 60388.083589392 2024-03-19T02:00:22.123441+00:00 19994330.284000039101 28999999.967000011355 27869999.995000001043 3965041.041999936104 60388.083601045 2024-03-19T02:00:23.130320+00:00 19994330.271999958903 28999999.990999940783 27870000.057000041008 3961635.937999964226 60388.083612705 2024-03-19T02:00:24.137696+00:00 19994330.278000000864 28999999.996000051498 27869999.950999978930 3959761.055000067223 60388.083624175 2024-03-19T02:00:25.128703+00:00 19994330.278000000864 28999999.985999941826 27869999.977000001818 3963704.896000028122 60388.083635834 2024-03-19T02:00:26.136078+00:00 19994330.278000000864 28999999.998000029474 27869999.991000059992 3965813.122999907006 60388.083647310 2024-03-19T02:00:27.127581+00:00 19994330.276999950409 28999999.985999941826 27869999.977999929339 3965972.960000038147 60388.083658963 2024-03-19T02:00:28.134461+00:00 19994330.282000061125 29000000.014000058174 27869999.989000078291 3961055.934000014793 60388.083670439 2024-03-19T02:00:29.125964+00:00 19994330.274000048637 28999999.986000001431 27870000.000000000000 3962591.960999966133 60388.083682099 2024-03-19T02:00:30.133339+00:00 19994330.276999950409 29000000.060000009835 27870000.074000000954 3959196.190999985207 60388.083693569 2024-03-19T02:00:31.124348+00:00 19994330.276999950409 28999999.978000000119 27869999.927999969572 3965087.940999985207 60388.083705228 2024-03-19T02:00:32.131721+00:00 19994330.278000000864 29000000.017000000924 27870000.064000010490 3967510.941000103951 60388.083716698 2024-03-19T02:00:33.122728+00:00 19994330.281000021845 28999999.994999971241 27870000.001999970526 3965010.974999905098 60388.083728358 2024-03-19T02:00:34.130104+00:00 19994330.276000000536 28999999.950000021607 27869999.971000079066 3964644.031000018120 60388.083740017 2024-03-19T02:00:35.137479+00:00 19994330.278000000864 29000000.049999978393 27869999.993000000715 3965642.945999979973 60388.083751487 2024-03-19T02:00:36.128486+00:00 19994330.280999999493 28999999.976000010967 27869999.964999999851 3965310.048000096809 60388.083763147 2024-03-19T02:00:37.135861+00:00 19994330.271000001580 28999999.974999990314 27870000.041000001132 3959659.959999918938 60388.083774616 2024-03-19T02:00:38.126869+00:00 19994330.282000008970 29000000.058000031859 27869999.953000009060 3962650.058000088204 60388.083786276 2024-03-19T02:00:39.134244+00:00 19994330.274000000209 28999999.968999978155 27870000.008000001311 3959367.042999982834 60388.083797746 2024-03-19T02:00:40.125251+00:00 19994330.280999988317 29000000.014999989420 27870000.044999990612 3961098.972000002861 60388.083809406 2024-03-19T02:00:41.132626+00:00 19994330.279000010341 28999999.979000028223 27870000.011999990791 3961055.972999929916 60388.083820875 2024-03-19T02:00:42.123633+00:00 19994330.275000009686 29000000.001999970526 27869999.977000001818 3957209.024999976158 60388.083832535 2024-03-19T02:00:43.131009+00:00 19994330.276999980211 29000000.004999998957 27870000.000000000000 3959154.979000092018 60388.083844005 2024-03-19T02:00:44.122016+00:00 19994330.281000021845 29000000.018000010401 27869999.964000020176 3964301.981999992859 60388.083855664 2024-03-19T02:00:45.129391+00:00 19994330.278000000864 29000000.004999998957 27870000.054000020027 3958904.001999973785 60388.083867324 2024-03-19T02:00:46.136766+00:00 19994330.275999989361 28999999.996000051498 27870000.021999958903 3961177.057000041008 60388.083878794 2024-03-19T02:00:47.127773+00:00 19994330.277000010014 28999999.983999971300 27869999.958000000566 3960831.949000000954 60388.083890453 2024-03-19T02:00:48.135150+00:00 19994330.277000010014 29000000.001999970526 27869999.990000009537 3958631.026999949943 60388.083901929 2024-03-19T02:00:49.126651+00:00 19994330.278000000864 29000000.019999980927 27870000.032000008970 3959738.968000053894 60388.083913582 2024-03-19T02:00:50.133531+00:00 19994330.278000000864 28999999.978000041097 27869999.971000019461 3962141.064999938011 60388.083925058 2024-03-19T02:00:51.125034+00:00 19994330.278000000864 29000000.018000010401 27869999.954999979585 3959291.953999996185 60388.083936718 2024-03-19T02:00:52.132409+00:00 19994330.278999980539 28999999.995000001043 27870000.121999979019 3961326.967000008095 60388.083948188 2024-03-19T02:00:53.123417+00:00 19994330.276000019163 28999999.968999978155 27869999.920000020415 3956277.024000049103 60388.083959847 2024-03-19T02:00:54.130792+00:00 19994330.280999958515 29000000.042000059038 27870000.012000020593 3957339.107999920845 60388.083971501 2024-03-19T02:00:55.137671+00:00 19994330.276000019163 28999999.973999980837 27870000.018000010401 3961491.083999990951 60388.083982971 2024-03-19T02:00:56.128678+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3958127.804000020027 60388.083994630 2024-03-19T02:00:57.136053+00:00 19994330.276000019163 29000000.019999980927 27869999.981999989599 3961211.052999972831 60388.084006106 2024-03-19T02:00:58.127556+00:00 19994330.282000008970 28999999.934000018984 27869999.949000000954 3958573.925000071991 60388.084017760 2024-03-19T02:00:59.134436+00:00 19994330.278999980539 29000000.062999960035 27870000.095000028610 3953139.011999965180 60388.084029235 2024-03-19T02:01:00.125939+00:00 19994330.275999959558 28999999.973999980837 27869999.927999969572 3958739.024999976158 60388.084040895 2024-03-19T02:01:01.133314+00:00 19994330.272999998182 29000000.042999979109 27870000.008999940008 3961829.989000082016 60388.084052365 2024-03-19T02:01:02.124321+00:00 19994330.279999971390 28999999.998000029474 27869999.998000029474 3962301.067999958992 60388.084064025 2024-03-19T02:01:03.131696+00:00 19994330.280000090599 29000000.011000040919 27870000.021000031382 3962481.981999992859 60388.084075494 2024-03-19T02:01:04.122703+00:00 19994330.278000000864 28999999.967999938875 27870000.026000019163 3956402.031000018120 60388.084087154 2024-03-19T02:01:05.130078+00:00 19994330.276000019163 28999999.993000030518 27869999.952000018209 3956922.965999960899 60388.084098808 2024-03-19T02:01:06.136958+00:00 19994330.279999971390 28999999.999000001699 27870000.078999999911 3958539.751999973785 60388.084110283 2024-03-19T02:01:07.128461+00:00 19994330.273999929428 29000000.019999999553 27869999.923999909312 3962680.217000008095 60388.084121943 2024-03-19T02:01:08.135836+00:00 19994330.279000040144 28999999.964999999851 27869999.986000061035 3965105.009000062943 60388.084133413 2024-03-19T02:01:09.126844+00:00 19994330.281000021845 29000000.023999989033 27870000.034000039101 3960408.904999970924 60388.084145072 2024-03-19T02:01:10.134219+00:00 19994330.276999950409 28999999.955000009388 27870000.023999929428 3964684.111000061035 60388.084156542 2024-03-19T02:01:11.125226+00:00 19994330.276000019163 29000000.037000000477 27869999.955999970436 3956513.931999921799 60388.084168201 2024-03-19T02:01:12.132601+00:00 19994330.279000040144 29000000.021000001580 27870000.068000078201 3957724.014999986161 60388.084179677 2024-03-19T02:01:13.124104+00:00 19994330.274999979883 28999999.951000008732 27869999.894999980927 3959368.004999995232 60388.084191331 2024-03-19T02:01:14.130984+00:00 19994330.278000000864 29000000.002000000328 27870000.057000000030 3956979.066000103951 60388.084202806 2024-03-19T02:01:15.122487+00:00 19994330.276999950409 29000000.021999958903 27869999.989999998361 3958490.870999931823 60388.084214460 2024-03-19T02:01:16.129366+00:00 19994330.280000090599 28999999.990000009537 27869999.994999989867 3954966.085000038147 60388.084226120 2024-03-19T02:01:17.136741+00:00 19994330.278999920934 28999999.980000019073 27869999.962000008672 3957130.970999956131 60388.084237590 2024-03-19T02:01:18.127748+00:00 19994330.276000019163 29000000.046999990940 27870000.078999981284 3958344.976999998093 60388.084249249 2024-03-19T02:01:19.135123+00:00 19994330.276999950409 28999999.998000029474 27869999.976000010967 3962410.996000051033 60388.084260719 2024-03-19T02:01:20.126130+00:00 19994330.278000000864 29000000.005999978632 27870000.016999989748 3959261.082999945153 60388.084272379 2024-03-19T02:01:21.133506+00:00 19994330.281000021845 28999999.980000019073 27869999.976000010967 3960598.902000070084 60388.084283854 2024-03-19T02:01:22.125009+00:00 19994330.276000019163 28999999.997999969870 27869999.949000000954 3963004.986999989022 60388.084295508 2024-03-19T02:01:23.131888+00:00 19994330.278000000864 29000000.006000038236 27870000.029999971390 3960605.042999982834 60388.084306984 2024-03-19T02:01:24.123391+00:00 19994330.279999971390 29000000.010999921709 27870000.036000009626 3963986.069999932777 60388.084318637 2024-03-19T02:01:25.130270+00:00 19994330.275000099093 28999999.952000018209 27870000.045000020415 3961304.912999988068 60388.084330113 2024-03-19T02:01:26.121773+00:00 19994330.275999899954 29000000.053000088781 27869999.935999989510 3961444.020000100136 60388.084341767 2024-03-19T02:01:27.128653+00:00 19994330.280000090599 28999999.986999988556 27870000.016000028700 3959054.055999993812 60388.084353426 2024-03-19T02:01:28.136028+00:00 19994330.278000000864 28999999.990999940783 27869999.972999989986 3964358.941999911796 60388.084364896 2024-03-19T02:01:29.127035+00:00 19994330.278000000864 29000000.037999991328 27870000.010999981314 3959559.009000062943 60388.084376556 2024-03-19T02:01:30.134411+00:00 19994330.276000011712 28999999.973999980837 27870000.100000020117 3959937.143000000156 60388.084388032 2024-03-19T02:01:31.125914+00:00 19994330.274999991059 28999999.977000001818 27869999.945999979973 3959999.848000000231 60388.084399685 2024-03-19T02:01:32.132793+00:00 19994330.280999999493 29000000.004000071436 27869999.988000039011 3959744.107999999076 60388.084411161 2024-03-19T02:01:33.124298+00:00 19994330.276999998838 29000000.051999930292 27869999.993999961764 3963194.960999999195 60388.084422815 2024-03-19T02:01:34.131175+00:00 19994330.280999999493 28999999.951000090688 27869999.955000039190 3958749.885999999940 60388.084434290 2024-03-19T02:01:35.122679+00:00 19994330.277000010014 29000000.052999969572 27869999.998999949545 3963082.050000001211 60388.084445944 2024-03-19T02:01:36.129558+00:00 19994330.275999989361 28999999.925999999046 27870000.069000009447 3957222.013999999035 60388.084457603 2024-03-19T02:01:37.136933+00:00 19994330.278000000864 29000000.026000019163 27869999.967000011355 3957110.990999999922 60388.084469073 2024-03-19T02:01:38.127940+00:00 19994330.275999989361 29000000.014999989420 27869999.980000019073 3959015.111000000965 60388.084480733 2024-03-19T02:01:39.135315+00:00 19994330.284000009298 28999999.996999979019 27869999.985999941826 3959667.927000001073 60388.084492208 2024-03-19T02:01:40.126819+00:00 19994330.276000019163 28999999.971999999136 27870000.054000020027 3962992.005999996793 60388.084503862 2024-03-19T02:01:41.133698+00:00 19994330.278000000864 28999999.993000030518 27869999.968999978155 3961111.024999998976 60388.084515338 2024-03-19T02:01:42.125201+00:00 19994330.275999959558 29000000.018999930471 27870000.004999998957 3955924.909000001848 60388.084526991 2024-03-19T02:01:43.132080+00:00 19994330.275000039488 29000000.032000001520 27869999.966000080109 3957609.030000001192 60388.084538467 2024-03-19T02:01:44.123583+00:00 19994330.279999971390 28999999.966000009328 27870000.028000000864 3955042.064000003040 60388.084550121 2024-03-19T02:01:45.130463+00:00 19994330.277000010014 29000000.019999999553 27869999.980999950320 3960736.978999995161 60388.084561597 2024-03-19T02:01:46.121966+00:00 19994330.281000021845 28999999.967999991030 27870000.031000021845 3963429.991999999154 60388.084573256 2024-03-19T02:01:47.129341+00:00 19994330.278000000864 29000000.047000020742 27869999.977000001818 3961577.996000006795 60388.084584910 2024-03-19T02:01:48.136220+00:00 19994330.272999998182 28999999.971999969333 27870000.042000059038 3958846.041999996174 60388.084596386 2024-03-19T02:01:49.127723+00:00 19994330.278000000864 29000000.040000021458 27870000.008999940008 3958857.931999995839 60388.084608039 2024-03-19T02:01:50.134602+00:00 19994330.278999980539 28999999.963999990374 27869999.983000040054 3964375.039000004996 60388.084619515 2024-03-19T02:01:51.126106+00:00 19994330.278000000864 29000000.011999990791 27869999.975000020117 3962086.949000000954 60388.084631169 2024-03-19T02:01:52.132985+00:00 19994330.282000008970 28999999.976000010967 27870000.026000000536 3964705.009000002872 60388.084642645 2024-03-19T02:01:53.124488+00:00 19994330.274999979883 29000000.009999990463 27869999.934999998659 3962714.941000000108 60388.084654298 2024-03-19T02:01:54.131367+00:00 19994330.277000069618 29000000.016000028700 27870000.083999998868 3958236.017999991775 60388.084665774 2024-03-19T02:01:55.122871+00:00 19994330.276999950409 28999999.975999951363 27869999.932999998331 3964116.993000001181 60388.084677434 2024-03-19T02:01:56.130246+00:00 19994330.278000000864 29000000.026000019163 27870000.035000011325 3962312.093999996781 60388.084688903 2024-03-19T02:01:57.121253+00:00 19994330.281000021845 28999999.990000009537 27870000.035000000149 3956244.942000002135 60388.084700563 2024-03-19T02:01:58.128628+00:00 19994330.276000019163 29000000.010999981314 27869999.930999990553 3955971.041000009049 60388.084712217 2024-03-19T02:01:59.135507+00:00 19994330.278000000864 29000000.003000020981 27870000.048000011593 3961814.995999991894 60388.084723692 2024-03-19T02:02:00.127010+00:00 19994330.276999950409 28999999.965999960899 27869999.995000001043 3964424.996000006795 60388.084735346 2024-03-19T02:02:01.133890+00:00 19994330.276000019163 29000000.009000059217 27869999.983999971300 3961464.994000003207 60388.084746822 2024-03-19T02:02:02.125393+00:00 19994330.279000040144 28999999.990999940783 27869999.941000040621 3961797.914999992121 60388.084758475 2024-03-19T02:02:03.132272+00:00 19994330.279999971390 28999999.996000051498 27870000.001999970526 3959081.045000017155 60388.084769951 2024-03-19T02:02:04.123774+00:00 19994330.276000019163 29000000.006999969482 27870000.059999998659 3956749.044000000227 60388.084781605 2024-03-19T02:02:05.130654+00:00 19994330.276999950409 28999999.998000029474 27870000.001999970526 3960674.962999999989 60388.084793081 2024-03-19T02:02:06.122158+00:00 19994330.278000000864 29000000.019999980927 27869999.967000011355 3962410.988999993075 60388.084804740 2024-03-19T02:02:07.129533+00:00 19994330.276000019163 28999999.991000059992 27870000.032000008970 3964493.083999990951 60388.084816393 2024-03-19T02:02:08.136412+00:00 19994330.278000000864 29000000.003999948502 27869999.949999991804 3961751.904000014067 60388.084827869 2024-03-19T02:02:09.127915+00:00 19994330.276999950409 28999999.962000008672 27869999.995000001043 3958920.155999987852 60388.084839523 2024-03-19T02:02:10.134795+00:00 19994330.282000061125 29000000.029000040144 27870000.049000021070 3960011.911000012886 60388.084850999 2024-03-19T02:02:11.126298+00:00 19994330.279999971390 29000000.002999901772 27869999.981999989599 3958424.966999977827 60388.084862652 2024-03-19T02:02:12.133177+00:00 19994330.274000048637 29000000.009000059217 27869999.983000040054 3964606.066000015009 60388.084874128 2024-03-19T02:02:13.124679+00:00 19994330.276999950409 28999999.985999941826 27870000.016999959946 3961132.963999987114 60388.084885782 2024-03-19T02:02:14.131559+00:00 19994330.274000048637 28999999.996000051498 27869999.947000030428 3959464.993000001181 60388.084897257 2024-03-19T02:02:15.123062+00:00 19994330.283999919891 29000000.060999989510 27870000.118999961764 3961986.029000014067 60388.084908917 2024-03-19T02:02:16.130438+00:00 19994330.278000000864 28999999.939000010490 27869999.947000030428 3965484.975999981165 60388.084920387 2024-03-19T02:02:17.121445+00:00 19994330.278000000864 29000000.016000028700 27869999.957000020891 3962825.925999999046 60388.084932046 2024-03-19T02:02:18.128820+00:00 19994330.277000069618 28999999.971999999136 27870000.080999970436 3961128.089000015985 60388.084943700 2024-03-19T02:02:19.135699+00:00 19994330.278000000864 29000000.050999999046 27869999.927000049502 3965965.886000006925 60388.084955176 2024-03-19T02:02:20.127202+00:00 19994330.276999950409 28999999.977000001818 27870000.061999920756 3961434.186999977101 60388.084966836 2024-03-19T02:02:21.134578+00:00 19994330.274999979883 29000000.003999989480 27869999.957000020891 3960764.861000000965 60388.084978305 2024-03-19T02:02:22.125585+00:00 19994330.282999999821 29000000.006999999285 27870000.009000059217 3964702.052000015974 60388.084989965 2024-03-19T02:02:23.132960+00:00 19994330.274999998510 28999999.971000019461 27869999.957999940962 3959154.970999985933 60388.085001435 2024-03-19T02:02:24.123967+00:00 19994330.280000001192 29000000.018999990076 27870000.011999960989 3962746.052000015974 60388.085013094 2024-03-19T02:02:25.131342+00:00 19994330.272999998182 28999999.974000010639 27870000.030000090599 3962601.979999988806 60388.085024570 2024-03-19T02:02:26.122846+00:00 19994330.280999999493 29000000.031999979168 27869999.985999941826 3961269.962000011932 60388.085036224 2024-03-19T02:02:27.129725+00:00 19994330.275999989361 28999999.959000021219 27870000.042000059038 3964614.033999979030 60388.085047700 2024-03-19T02:02:28.121228+00:00 19994330.281000021845 29000000.028999980539 27870000.029999971390 3963258.005000025034 60388.085059353 2024-03-19T02:02:29.128107+00:00 19994330.275999989361 29000000.016000028700 27869999.983999971300 3962851.005999981891 60388.085071012 2024-03-19T02:02:30.135482+00:00 19994330.278000000864 28999999.991000000387 27869999.981000069529 3962875.013000010978 60388.085082483 2024-03-19T02:02:31.126490+00:00 19994330.275000009686 28999999.967999991030 27869999.982999999076 3959430.991999983788 60388.085094142 2024-03-19T02:02:32.133864+00:00 19994330.278999980539 29000000.000999990851 27869999.995999999344 3960713.017000020016 60388.085105618 2024-03-19T02:02:33.125368+00:00 19994330.280000001192 29000000.043999969959 27869999.995999988168 3966699.891999990214 60388.085117271 2024-03-19T02:02:34.132247+00:00 19994330.280999988317 29000000.007000029087 27870000.021999999881 3965063.120999991894 60388.085128747 2024-03-19T02:02:35.123750+00:00 19994330.276000019163 28999999.959999978542 27869999.988999988884 3961889.969000012148 60388.085140407 2024-03-19T02:02:36.131126+00:00 19994330.275999959558 29000000.003000020981 27869999.991000030190 3964291.990000010002 60388.085151876 2024-03-19T02:02:37.122133+00:00 19994330.275000039488 28999999.992000039667 27870000.082999970764 3965660.958000003826 60388.085163536 2024-03-19T02:02:38.129507+00:00 19994330.278000000864 29000000.055999990553 27870000.006000008434 3963431.009999989998 60388.085175006 2024-03-19T02:02:39.120515+00:00 19994330.281000021845 28999999.939000010490 27869999.898999989033 3961481.989000021946 60388.085186665 2024-03-19T02:02:40.127890+00:00 19994330.278999980539 29000000.012999888510 27870000.053999990225 3963817.034999967087 60388.085198319 2024-03-19T02:02:41.134770+00:00 19994330.278000000864 29000000.014000058174 27869999.930000010878 3961807.078999996185 60388.085209795 2024-03-19T02:02:42.126273+00:00 19994330.274999979883 29000000.001999970526 27870000.013000011444 3960627.901000022888 60388.085221455 2024-03-19T02:02:43.133648+00:00 19994330.276000019163 28999999.998000029474 27870000.101000010967 3961543.015999972820 60388.085232924 2024-03-19T02:02:44.124655+00:00 19994330.278999980539 28999999.983999971300 27869999.913999971002 3958537.986999989022 60388.085244584 2024-03-19T02:02:45.132030+00:00 19994330.278999980539 29000000.009999990463 27870000.008000019938 3966030.990999997128 60388.085256054 2024-03-19T02:02:46.123037+00:00 19994330.277000010014 29000000.042000059038 27870000.040000021458 3962319.015000044834 60388.085267713 2024-03-19T02:02:47.130413+00:00 19994330.279000040144 28999999.972999930382 27869999.923999968916 3961570.014999986161 60388.085279183 2024-03-19T02:02:48.121420+00:00 19994330.278000000864 28999999.986000061035 27870000.060999989510 3961008.051999986172 60388.085290843 2024-03-19T02:02:49.128795+00:00 19994330.276999950409 28999999.991999980062 27870000.043999969959 3965105.925000011921 60388.085302312 2024-03-19T02:02:50.119802+00:00 19994330.277000069618 29000000.024000048637 27869999.955000039190 3967969.981000006199 60388.085313972 2024-03-19T02:02:51.127178+00:00 19994330.280999898911 28999999.991999980062 27869999.968000050634 3964648.068000019062 60388.085325626 2024-03-19T02:02:52.134056+00:00 19994330.276000019163 29000000.013000011444 27869999.988999959081 3964133.901999949943 60388.085337101 2024-03-19T02:02:53.125560+00:00 19994330.277000069618 28999999.964999910444 27870000.031000021845 3963667.092999995220 60388.085348755 2024-03-19T02:02:54.132439+00:00 19994330.278999920934 29000000.024000048637 27869999.977000001818 3965029.893000007141 60388.085360231 2024-03-19T02:02:55.123942+00:00 19994330.275000099093 28999999.975000020117 27870000.023999929428 3962306.035000026226 60388.085371890 2024-03-19T02:02:56.131317+00:00 19994330.278000000864 29000000.013000011444 27869999.948000069708 3961841.131999969017 60388.085383360 2024-03-19T02:02:57.122325+00:00 19994330.279999971390 29000000.000000000000 27870000.093999978155 3966512.898000001907 60388.085395020 2024-03-19T02:02:58.129700+00:00 19994330.279999971390 28999999.984000001103 27869999.952999949455 3966191.971000016201 60388.085406490 2024-03-19T02:02:59.120707+00:00 19994330.274000048637 29000000.033000010997 27869999.949000000954 3962253.036000012886 60388.085418143 2024-03-19T02:03:00.127585+00:00 19994330.275999899954 28999999.976999979466 27870000.067000031471 3962490.003000020981 60388.085429803 2024-03-19T02:03:01.134962+00:00 19994330.280000090599 29000000.015000019222 27869999.955999970436 3961315.942999958992 60388.085441278 2024-03-19T02:03:02.126464+00:00 19994330.278999920934 29000000.002999991179 27870000.048000101000 3963064.134999989998 60388.085452932 2024-03-19T02:03:03.133344+00:00 19994330.277000069618 28999999.958000000566 27869999.997999910265 3958463.902999997139 60388.085464408 2024-03-19T02:03:04.124847+00:00 19994330.279999971390 29000000.013999998569 27869999.911000009626 3958598.993000030983 60388.085476067 2024-03-19T02:03:05.132222+00:00 19994330.278000000864 29000000.040000021458 27870000.044000029564 3959769.143000007141 60388.085487538 2024-03-19T02:03:06.123230+00:00 19994330.276000019163 28999999.988999959081 27870000.031000021845 3961346.903999983799 60388.085499197 2024-03-19T02:03:07.130604+00:00 19994330.274999979883 29000000.018000010401 27870000.010999921709 3962189.899999976158 60388.085510667 2024-03-19T02:03:08.121612+00:00 19994330.279000040144 29000000.009999990463 27869999.965000029653 3960891.134000002872 60388.085522326 2024-03-19T02:03:09.128987+00:00 19994330.278999920934 28999999.967000011355 27870000.043999999762 3962818.894000052940 60388.085533796 2024-03-19T02:03:10.119994+00:00 19994330.279000040144 29000000.008000019938 27869999.986000001431 3960115.130999981891 60388.085545456 2024-03-19T02:03:11.127369+00:00 19994330.279000040144 28999999.962000008672 27870000.030999999493 3956244.949000000954 60388.085557109 2024-03-19T02:03:12.134249+00:00 19994330.274999979883 29000000.018000010401 27869999.927999999374 3959891.923999965191 60388.085568585 2024-03-19T02:03:13.125752+00:00 19994330.276000019163 29000000.018999990076 27870000.013999998569 3960657.078000009060 60388.085580245 2024-03-19T02:03:14.133127+00:00 19994330.278000000864 28999999.977000001818 27870000.027000010014 3962732.997000039089 60388.085591714 2024-03-19T02:03:15.124134+00:00 19994330.276999998838 29000000.023999929428 27869999.949999991804 3961269.983999968041 60388.085603374 2024-03-19T02:03:16.131509+00:00 19994330.284000001848 29000000.016000028700 27870000.052999999374 3964485.045000017155 60388.085614844 2024-03-19T02:03:17.122517+00:00 19994330.272999990731 28999999.983999971300 27869999.984000001103 3961926.893999993801 60388.085626503 2024-03-19T02:03:18.129891+00:00 19994330.280000001192 29000000.003000020981 27870000.035000029951 3957252.046000003815 60388.085637974 2024-03-19T02:03:19.120899+00:00 19994330.276000011712 28999999.989000078291 27870000.004999998957 3965780.944000006188 60388.085649633 2024-03-19T02:03:20.128274+00:00 19994330.278000000864 28999999.974999900907 27869999.900999959558 3964723.928999959957 60388.085661103 2024-03-19T02:03:21.119281+00:00 19994330.277000010014 29000000.006000038236 27870000.082000020891 3958179.119000018109 60388.085672762 2024-03-19T02:03:22.126656+00:00 19994330.280000001192 29000000.021999958903 27869999.962000008672 3960802.002000033855 60388.085684421 2024-03-19T02:03:23.134032+00:00 19994330.278999980539 28999999.959000110626 27869999.980000019073 3967489.014999986161 60388.085695892 2024-03-19T02:03:24.125039+00:00 19994330.275000009686 29000000.033999919891 27870000.005999978632 3957861.018999993801 60388.085707551 2024-03-19T02:03:25.132414+00:00 19994330.276999980211 28999999.977000001818 27870000.013000011444 3960728.924000024796 60388.085719021 2024-03-19T02:03:26.123421+00:00 19994330.277000010014 29000000.022000070661 27870000.018999990076 3961968.062999964226 60388.085730680 2024-03-19T02:03:27.130797+00:00 19994330.282000008970 29000000.023999929428 27870000.006999969482 3960014.972000002861 60388.085742150 2024-03-19T02:03:28.121804+00:00 19994330.277000010014 29000000.019999980927 27870000.007999960333 3959166.990999997128 60388.085753810 2024-03-19T02:03:29.129179+00:00 19994330.278000000864 28999999.940999981016 27869999.994000080973 3959465.101000010967 60388.085765285 2024-03-19T02:03:30.120682+00:00 19994330.277000010014 29000000.008000019938 27869999.957000020891 3966063.896000028122 60388.085776940 2024-03-19T02:03:31.127561+00:00 19994330.277000010014 28999999.986999988556 27870000.056999921799 3959358.004999995232 60388.085788599 2024-03-19T02:03:32.134936+00:00 19994330.276999950409 29000000.011000040919 27869999.917000059038 3960905.075999975204 60388.085800069 2024-03-19T02:03:33.125944+00:00 19994330.278000000864 29000000.006999969482 27869999.993999961764 3961401.989000021946 60388.085811728 2024-03-19T02:03:34.133319+00:00 19994330.282000008970 29000000.043000001460 27870000.075000051409 3962973.918999969959 60388.085823204 2024-03-19T02:03:35.124822+00:00 19994330.274000048637 28999999.942999999970 27869999.967999938875 3959995.037999988068 60388.085834858 2024-03-19T02:03:36.131701+00:00 19994330.278999980539 29000000.002999991179 27869999.984000090510 3960991.032000004780 60388.085846333 2024-03-19T02:03:37.123205+00:00 19994330.273999989033 29000000.030000019819 27870000.096999999136 3960945.935999989975 60388.085857987 2024-03-19T02:03:38.130084+00:00 19994330.279999971390 28999999.980999980122 27869999.945999979973 3957923.029000043869 60388.085869463 2024-03-19T02:03:39.121587+00:00 19994330.277000010014 29000000.015999998897 27869999.998999949545 3963745.010999978054 60388.085881116 2024-03-19T02:03:40.128466+00:00 19994330.284000039101 28999999.982000019401 27870000.065000060946 3961791.883000016212 60388.085892592 2024-03-19T02:03:41.119969+00:00 19994330.276000019163 28999999.996999979019 27869999.919999960810 3962574.089999973774 60388.085904252 2024-03-19T02:03:42.127344+00:00 19994330.275999899954 29000000.030000001192 27870000.052999969572 3962027.969000041019 60388.085915905 2024-03-19T02:03:43.134224+00:00 19994330.276000019163 28999999.990000009537 27869999.970000028610 3964200.991999983788 60388.085927381 2024-03-19T02:03:44.125727+00:00 19994330.276000019163 28999999.981000009924 27869999.970000028610 3964092.048999965191 60388.085939035 2024-03-19T02:03:45.132606+00:00 19994330.281999949366 29000000.046000000089 27870000.067000031471 3968097.072000027169 60388.085950511 2024-03-19T02:03:46.124109+00:00 19994330.278000120074 28999999.931999981403 27869999.988999959081 3961448.937000035774 60388.085962164 2024-03-19T02:03:47.130988+00:00 19994330.275999899954 29000000.014999989420 27869999.944999929518 3961500.010999917984 60388.085973640 2024-03-19T02:03:48.122491+00:00 19994330.280000090599 28999999.995000001043 27870000.037999998778 3964339.973000050057 60388.085985299 2024-03-19T02:03:49.129867+00:00 19994330.273999929428 29000000.048000041395 27869999.993000000715 3965716.057000041008 60388.085996769 2024-03-19T02:03:50.120874+00:00 19994330.279000040144 29000000.004999998957 27869999.984999999404 3963437.950999975204 60388.086008429 2024-03-19T02:03:51.128249+00:00 19994330.279999971390 28999999.952000018209 27870000.041000008583 3956423.008999944199 60388.086019899 2024-03-19T02:03:52.119257+00:00 19994330.278000000864 28999999.998999949545 27869999.994999989867 3960081.001999973785 60388.086031558 2024-03-19T02:03:53.126632+00:00 19994330.274999979883 29000000.046000000089 27869999.956000000238 3962718.060000061989 60388.086043212 2024-03-19T02:03:54.133511+00:00 19994330.274999979883 28999999.970999959856 27870000.018000010401 3960769.962000011932 60388.086054687 2024-03-19T02:03:55.125014+00:00 19994330.280000090599 28999999.994000080973 27869999.971999999136 3958524.975999950897 60388.086066347 2024-03-19T02:03:56.132389+00:00 19994330.278999920934 28999999.998000029474 27870000.006999999285 3962564.939000010025 60388.086077817 2024-03-19T02:03:57.123397+00:00 19994330.275000099093 28999999.998999949545 27869999.980000019073 3963791.050999999046 60388.086089476 2024-03-19T02:03:58.130771+00:00 19994330.280999898911 29000000.026000019163 27870000.016999959946 3957275.975000023842 60388.086100947 2024-03-19T02:03:59.121779+00:00 19994330.280000090599 28999999.977999929339 27869999.994000021368 3957700.042000054847 60388.086112606 2024-03-19T02:04:00.129154+00:00 19994330.274999979883 28999999.989000078291 27869999.966000020504 3963220.000000000000 60388.086124076 2024-03-19T02:04:01.120161+00:00 19994330.276999950409 29000000.021999958903 27870000.053999960423 3963991.956999897957 60388.086135735 2024-03-19T02:04:02.127536+00:00 19994330.276000019163 29000000.029000040144 27870000.038000050932 3960616.973000050057 60388.086147389 2024-03-19T02:04:03.134416+00:00 19994330.279999971390 28999999.991999980062 27869999.940000001341 3960223.027999997139 60388.086158865 2024-03-19T02:04:04.125919+00:00 19994330.279000040144 28999999.977000001818 27870000.022999998182 3960824.037999988068 60388.086170519 2024-03-19T02:04:05.132798+00:00 19994330.278000000864 28999999.986999988556 27870000.020999971777 3961923.957000017166 60388.086181994 2024-03-19T02:04:06.124301+00:00 19994330.278000000864 29000000.006000038236 27869999.954999979585 3962953.042999982834 60388.086193648 2024-03-19T02:04:07.131180+00:00 19994330.276000019163 28999999.974999900907 27870000.052000049502 3967592.988000034820 60388.086205124 2024-03-19T02:04:08.122683+00:00 19994330.276999950409 29000000.013000011444 27869999.977999929339 3959083.927999972831 60388.086216783 2024-03-19T02:04:09.130059+00:00 19994330.280000001192 29000000.008000019938 27870000.000000000000 3959053.144999980927 60388.086228253 2024-03-19T02:04:10.121066+00:00 19994330.278000000864 29000000.014000058174 27869999.970000028610 3958450.958999990951 60388.086239913 2024-03-19T02:04:11.128441+00:00 19994330.276000000536 28999999.973999999464 27870000.021000031382 3956632.958000063896 60388.086251383 2024-03-19T02:04:12.119448+00:00 19994330.280999999493 29000000.024000000209 27870000.059000018984 3958430.991999983788 60388.086263042 2024-03-19T02:04:13.126824+00:00 19994330.274999991059 28999999.964000001550 27869999.929000020027 3961321.050999999046 60388.086274701 2024-03-19T02:04:14.134199+00:00 19994330.277000010014 29000000.041000008583 27870000.070999979973 3959448.921000003815 60388.086286171 2024-03-19T02:04:15.125206+00:00 19994330.278999980539 28999999.979999989271 27869999.906999949366 3961553.032999991905 60388.086297831 2024-03-19T02:04:16.132581+00:00 19994330.280000001192 29000000.006000008434 27870000.032999988645 3963466.059000014793 60388.086309306 2024-03-19T02:04:17.124085+00:00 19994330.278000000864 29000000.019999980927 27870000.004000071436 3962077.953999996185 60388.086320960 2024-03-19T02:04:18.130964+00:00 19994330.276000019163 28999999.991000030190 27870000.031999949366 3959449.914000033867 60388.086332436 2024-03-19T02:04:19.122467+00:00 19994330.275999989361 28999999.999999970198 27869999.968999978155 3962430.077999948990 60388.086344090 2024-03-19T02:04:20.129346+00:00 19994330.278999980539 28999999.992000039667 27870000.014000058174 3959294.047999978065 60388.086355565 2024-03-19T02:04:21.120849+00:00 19994330.281000021845 29000000.009999990463 27869999.978000041097 3960448.960000038147 60388.086367219 2024-03-19T02:04:22.127728+00:00 19994330.279000010341 29000000.050999999046 27869999.980999950320 3962314.008999944199 60388.086378695 2024-03-19T02:04:23.119232+00:00 19994330.272999998182 28999999.962999999523 27870000.067999958992 3960566.940000057220 60388.086390349 2024-03-19T02:04:24.126110+00:00 19994330.279999971390 28999999.968999978155 27869999.991000059992 3966394.095999956131 60388.086402008 2024-03-19T02:04:25.133486+00:00 19994330.278000000864 28999999.994000021368 27869999.990000009537 3962122.891000031959 60388.086413484 2024-03-19T02:04:26.124989+00:00 19994330.273999989033 28999999.970999959856 27869999.952999949455 3959260.042999982834 60388.086425137 2024-03-19T02:04:27.131868+00:00 19994330.280000030994 29000000.018000010401 27870000.039000000805 3959887.004999995232 60388.086436613 2024-03-19T02:04:28.123371+00:00 19994330.282000008970 29000000.009000059217 27869999.967000011355 3957779.087000011932 60388.086448267 2024-03-19T02:04:29.130251+00:00 19994330.277000010014 28999999.990000009537 27870000.057999998331 3957263.919999957085 60388.086459742 2024-03-19T02:04:30.121754+00:00 19994330.275999959558 29000000.023999929428 27869999.973999988288 3955798.125000000000 60388.086471396 2024-03-19T02:04:31.128633+00:00 19994330.276000019163 29000000.014999989420 27869999.983000010252 3960897.930000067223 60388.086482872 2024-03-19T02:04:32.120136+00:00 19994330.278000000864 28999999.977000001818 27869999.997999999672 3960686.991999983788 60388.086494526 2024-03-19T02:04:33.127015+00:00 19994330.278999980539 28999999.989000078291 27869999.951000008732 3959063.968999981880 60388.086506002 2024-03-19T02:04:34.118518+00:00 19994330.277000010014 29000000.021999958903 27870000.078999999911 3964278.031000018120 60388.086517655 2024-03-19T02:04:35.125398+00:00 19994330.278000000864 29000000.022999998182 27869999.954999979585 3960654.893999934196 60388.086529315 2024-03-19T02:04:36.132773+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3958766.087000011932 60388.086540785 2024-03-19T02:04:37.123780+00:00 19994330.276000019163 28999999.973000049591 27869999.951000031084 3959752.040000081062 60388.086552444 2024-03-19T02:04:38.131156+00:00 19994330.276000019163 28999999.967000011355 27870000.040999948978 3960422.952999948990 60388.086563920 2024-03-19T02:04:39.122659+00:00 19994330.282999988645 29000000.053999900818 27870000.011000040919 3958820.953999996185 60388.086575573 2024-03-19T02:04:40.129538+00:00 19994330.276999950409 28999999.986000061035 27869999.979999959469 3955330.011000037193 60388.086587049 2024-03-19T02:04:41.121041+00:00 19994330.276000019163 29000000.006999969482 27870000.033000048250 3962874.036999940872 60388.086598703 2024-03-19T02:04:42.127920+00:00 19994330.279999971390 28999999.991999980062 27869999.974999960512 3953286.935000061989 60388.086610178 2024-03-19T02:04:43.119423+00:00 19994330.274000048637 28999999.996999979019 27870000.030000030994 3959775.993000030983 60388.086621832 2024-03-19T02:04:44.126303+00:00 19994330.276999950409 29000000.001000050455 27870000.010999981314 3962129.136999965180 60388.086633492 2024-03-19T02:04:45.133678+00:00 19994330.279999971390 28999999.983000040054 27869999.963000059128 3959223.995999931823 60388.086644967 2024-03-19T02:04:46.125181+00:00 19994330.280000090599 28999999.968999978155 27869999.983999971300 3961878.822000027169 60388.086656621 2024-03-19T02:04:47.132060+00:00 19994330.274999979883 29000000.021999958903 27869999.998000029474 3961721.162000060081 60388.086668097 2024-03-19T02:04:48.123565+00:00 19994330.276999950409 29000000.030000001192 27870000.000999931246 3960573.983999968041 60388.086679751 2024-03-19T02:04:49.130443+00:00 19994330.278000000864 29000000.024000000209 27870000.046000000089 3960058.947000027169 60388.086691226 2024-03-19T02:04:50.121946+00:00 19994330.279000040144 28999999.936000000685 27869999.945000048727 3966028.047999978065 60388.086702886 2024-03-19T02:04:51.129321+00:00 19994330.276000019163 29000000.028000008315 27869999.950999978930 3963639.013999938965 60388.086714356 2024-03-19T02:04:52.120328+00:00 19994330.279999971390 29000000.002999991179 27870000.052999969572 3960758.927000045776 60388.086726015 2024-03-19T02:04:53.127704+00:00 19994330.276999950409 29000000.011999990791 27870000.006999969482 3961513.090999960899 60388.086737485 2024-03-19T02:04:54.118711+00:00 19994330.279000040144 28999999.986000001431 27870000.032999988645 3964499.907999991905 60388.086749144 2024-03-19T02:04:55.126086+00:00 19994330.278000000864 29000000.009999990463 27869999.973000049591 3962946.009000062943 60388.086760804 2024-03-19T02:04:56.133461+00:00 19994330.276999950409 28999999.991000030190 27870000.021000031382 3964195.883999944199 60388.086772274 2024-03-19T02:04:57.124468+00:00 19994330.280000090599 28999999.981000009924 27870000.011000040919 3960518.062000035774 60388.086783933 2024-03-19T02:04:58.131843+00:00 19994330.276000019163 29000000.053999960423 27869999.978999968618 3964491.009000062943 60388.086795409 2024-03-19T02:04:59.123347+00:00 19994330.278000000864 28999999.986000001431 27870000.001999970526 3965753.001999973785 60388.086807063 2024-03-19T02:05:00.130225+00:00 19994330.278999920934 28999999.980000019073 27870000.031000021845 3962720.959999918938 60388.086818539 2024-03-19T02:05:01.121729+00:00 19994330.274999979883 29000000.018000010401 27869999.990000009537 3964842.094000101089 60388.086830192 2024-03-19T02:05:02.128608+00:00 19994330.280000090599 28999999.991000000387 27870000.010999921709 3963332.996999979019 60388.086841668 2024-03-19T02:05:03.120111+00:00 19994330.276000000536 28999999.955999970436 27869999.953000068665 3962526.057999968994 60388.086853322 2024-03-19T02:05:04.126990+00:00 19994330.280000001192 29000000.034000039101 27870000.064000010490 3965656.886000037193 60388.086864797 2024-03-19T02:05:05.118494+00:00 19994330.276000000536 29000000.007999960333 27869999.914999999106 3964820.100999950897 60388.086876457 2024-03-19T02:05:06.125869+00:00 19994330.278000000864 28999999.996999979019 27870000.037000011653 3964039.879999995232 60388.086888110 2024-03-19T02:05:07.132748+00:00 19994330.276999998838 29000000.019000049680 27870000.013000000268 3964805.126000047196 60388.086899586 2024-03-19T02:05:08.124251+00:00 19994330.277000010014 28999999.963999990374 27870000.026999998838 3964395.855999947060 60388.086911240 2024-03-19T02:05:09.131131+00:00 19994330.277999978513 29000000.032999988645 27869999.938000008464 3964560.096000074875 60388.086922715 2024-03-19T02:05:10.122634+00:00 19994330.278000030667 29000000.018000010401 27870000.014999989420 3964651.974999905098 60388.086934370 2024-03-19T02:05:11.129513+00:00 19994330.279999971390 28999999.940000060946 27870000.022999998182 3964120.969000101089 60388.086945845 2024-03-19T02:05:12.121016+00:00 19994330.274000018835 29000000.041999939829 27869999.978999998420 3959974.094999908935 60388.086957505 2024-03-19T02:05:13.128392+00:00 19994330.278000000864 28999999.965999960899 27870000.009999990463 3962433.968000053894 60388.086968975 2024-03-19T02:05:14.119398+00:00 19994330.278000000864 29000000.038000110537 27869999.981999989599 3966018.026999949943 60388.086980634 2024-03-19T02:05:15.126774+00:00 19994330.280000001192 28999999.968999978155 27870000.026000019163 3964733.881000041962 60388.086992104 2024-03-19T02:05:16.117781+00:00 19994330.279999971390 29000000.022999998182 27869999.967000011355 3959351.184999942780 60388.087003763 2024-03-19T02:05:17.125156+00:00 19994330.277000010014 28999999.965999960899 27870000.022000011057 3964904.895000100136 60388.087015417 2024-03-19T02:05:18.132035+00:00 19994330.281000021845 29000000.016999959946 27869999.983999971300 3963942.982999920845 60388.087026893 2024-03-19T02:05:19.123539+00:00 19994330.271000031382 29000000.013000011444 27870000.037999991328 3961376.985000013839 60388.087038546 2024-03-19T02:05:20.130418+00:00 19994330.276999950409 28999999.973999980837 27869999.978000041097 3958548.078000069130 60388.087050022 2024-03-19T02:05:21.121921+00:00 19994330.278000000864 29000000.054000020027 27869999.977999988943 3960617.924999951851 60388.087061682 2024-03-19T02:05:22.129296+00:00 19994330.281000021845 28999999.958000060171 27869999.986999988556 3957347.064000010025 60388.087073151 2024-03-19T02:05:23.120303+00:00 19994330.277000010014 28999999.995999928564 27870000.033000048250 3963195.965999960899 60388.087084811 2024-03-19T02:05:24.127679+00:00 19994330.278999980539 29000000.027000069618 27870000.034999970347 3956776.078999996185 60388.087096287 2024-03-19T02:05:25.119182+00:00 19994330.277000010014 28999999.971000000834 27869999.942000031471 3963250.971000074875 60388.087107941 2024-03-19T02:05:26.126061+00:00 19994330.274999979883 28999999.959999989718 27870000.010999921709 3960708.014999986161 60388.087119416 2024-03-19T02:05:27.117564+00:00 19994330.278000000864 29000000.021999999881 27870000.013000011444 3959493.893999934196 60388.087131070 2024-03-19T02:05:28.124443+00:00 19994330.282000008970 29000000.021999999881 27869999.991000059992 3961325.976999998093 60388.087142729 2024-03-19T02:05:29.131818+00:00 19994330.277000069618 28999999.991000000387 27870000.023999929428 3960640.032999991905 60388.087154199 2024-03-19T02:05:30.122826+00:00 19994330.276999950409 29000000.010000020266 27869999.948000069708 3961486.025000094902 60388.087165859 2024-03-19T02:05:31.130202+00:00 19994330.278000000864 29000000.031999979168 27870000.043999910355 3964179.099999905098 60388.087177329 2024-03-19T02:05:32.121208+00:00 19994330.276000019163 28999999.966000020504 27869999.960000038147 3961926.920000075828 60388.087188988 2024-03-19T02:05:33.128583+00:00 19994330.279999971390 29000000.008999999613 27869999.993000030518 3963585.009999989998 60388.087200464 2024-03-19T02:05:34.120086+00:00 19994330.278000000864 28999999.990000009537 27870000.046000000089 3966117.973999977112 60388.087212117 2024-03-19T02:05:35.126966+00:00 19994330.279000040144 28999999.993999961764 27869999.996999979019 3958024.891000031959 60388.087223593 2024-03-19T02:05:36.118469+00:00 19994330.276000019163 29000000.025000039488 27869999.957000020891 3959852.118999958038 60388.087235253 2024-03-19T02:05:37.125844+00:00 19994330.275999899954 28999999.999000009149 27870000.031000021845 3960833.965000032913 60388.087246906 2024-03-19T02:05:38.132723+00:00 19994330.278000000864 29000000.001999970526 27870000.089999910444 3962272.085999966133 60388.087258382 2024-03-19T02:05:39.124226+00:00 19994330.278000000864 29000000.004999998957 27869999.927000049502 3957222.998999952804 60388.087270036 2024-03-19T02:05:40.131106+00:00 19994330.281000021845 28999999.977000001818 27870000.011000040919 3962328.059000014793 60388.087281512 2024-03-19T02:05:41.122609+00:00 19994330.274999979883 29000000.018999990076 27870000.004999998957 3964435.846000074875 60388.087293165 2024-03-19T02:05:42.129487+00:00 19994330.280000090599 28999999.945000048727 27869999.982999920845 3960639.064000010025 60388.087304641 2024-03-19T02:05:43.120991+00:00 19994330.276000019163 29000000.036999940872 27870000.032999988645 3957469.898000001907 60388.087316295 2024-03-19T02:05:44.127869+00:00 19994330.276999950409 29000000.009999990463 27869999.967000000179 3963532.155999898911 60388.087327770 2024-03-19T02:05:45.119373+00:00 19994330.278000000864 28999999.973999980837 27869999.997999999672 3966301.974000095855 60388.087339430 2024-03-19T02:05:46.126749+00:00 19994330.279000040144 29000000.016000028700 27870000.006999999285 3963384.939999938011 60388.087350900 2024-03-19T02:05:47.117756+00:00 19994330.276999950409 29000000.026000019163 27869999.935999989510 3966225.067000031006 60388.087362560 2024-03-19T02:05:48.125131+00:00 19994330.279000040144 28999999.990000009537 27870000.067000001669 3959211.911999940872 60388.087374213 2024-03-19T02:05:49.132010+00:00 19994330.276999950409 28999999.993999961764 27869999.962999999523 3958899.073000072967 60388.087385689 2024-03-19T02:05:50.123513+00:00 19994330.279000040144 29000000.014999989420 27870000.015000019222 3957119.942999958992 60388.087397343 2024-03-19T02:05:51.130393+00:00 19994330.278000000864 28999999.965000029653 27870000.028000000864 3959841.029000043869 60388.087408818 2024-03-19T02:05:52.121896+00:00 19994330.278999920934 29000000.047000050545 27869999.946999970824 3959881.032999991905 60388.087420472 2024-03-19T02:05:53.128775+00:00 19994330.275000099093 28999999.982999920845 27870000.059999998659 3958723.975999950897 60388.087431948 2024-03-19T02:05:54.120278+00:00 19994330.278000000864 28999999.983000040054 27869999.904000040144 3963969.973999977112 60388.087443601 2024-03-19T02:05:55.127158+00:00 19994330.275999899954 29000000.001000050455 27870000.061999980360 3959582.080000042915 60388.087455077 2024-03-19T02:05:56.118661+00:00 19994330.277000069618 28999999.960999969393 27870000.000000000000 3958511.044000030030 60388.087466736 2024-03-19T02:05:57.126036+00:00 19994330.282000001520 29000000.039999961853 27870000.032999988645 3960379.972000002861 60388.087478206 2024-03-19T02:05:58.117043+00:00 19994330.276999998838 28999999.999000068754 27869999.971000019461 3962519.884999989998 60388.087489866 2024-03-19T02:05:59.124418+00:00 19994330.276999998838 28999999.987999919802 27869999.932999968529 3957642.087999939919 60388.087501519 2024-03-19T02:06:00.131297+00:00 19994330.276999998838 29000000.016000028700 27870000.064000010490 3956909.978000044823 60388.087512995 2024-03-19T02:06:01.122801+00:00 19994330.278000000864 29000000.001000050455 27869999.998000029474 3964381.984999998938 60388.087524649 2024-03-19T02:06:02.129680+00:00 19994330.278000000864 29000000.008999999613 27869999.983000040054 3963440.001000000164 60388.087536125 2024-03-19T02:06:03.121183+00:00 19994330.278000000864 28999999.960999999195 27869999.974999900907 3961742.041000001132 60388.087547784 2024-03-19T02:06:04.128558+00:00 19994330.278000000864 29000000.015999998897 27870000.082000020891 3958424.901000001002 60388.087559254 2024-03-19T02:06:05.119565+00:00 19994330.281000021845 29000000.017999991775 27870000.029999971390 3959890.080999999773 60388.087570914 2024-03-19T02:06:06.126941+00:00 19994330.275999989361 28999999.981000009924 27869999.925000071526 3962868.932999997865 60388.087582389 2024-03-19T02:06:07.118444+00:00 19994330.275000009686 29000000.013000011444 27869999.993999961764 3959260.964999999851 60388.087594043 2024-03-19T02:06:08.125323+00:00 19994330.278000000864 29000000.015999969095 27869999.998000029474 3955117.052000001073 60388.087605697 2024-03-19T02:06:09.132202+00:00 19994330.282000008970 28999999.983000010252 27870000.032999988645 3964563.051000002772 60388.087617172 2024-03-19T02:06:10.123705+00:00 19994330.274999979883 29000000.016999989748 27869999.953000068665 3960280.989000000060 60388.087628832 2024-03-19T02:06:11.131081+00:00 19994330.279000040144 28999999.971999999136 27869999.958999991417 3961623.945999994874 60388.087640302 2024-03-19T02:06:12.122087+00:00 19994330.276999950409 29000000.011000040919 27870000.113999959081 3961318.013000003994 60388.087651961 2024-03-19T02:06:13.129463+00:00 19994330.276000019163 29000000.010999981314 27870000.008000019938 3960796.033999993932 60388.087663432 2024-03-19T02:06:14.120471+00:00 19994330.278000000864 28999999.978999968618 27869999.947999950498 3958840.982000000775 60388.087675091 2024-03-19T02:06:15.127845+00:00 19994330.278000000864 29000000.041999999434 27869999.991000059992 3959279.984000004828 60388.087686567 2024-03-19T02:06:16.119348+00:00 19994330.282000008970 28999999.999000009149 27869999.986999988556 3962957.096999994945 60388.087698220 2024-03-19T02:06:17.126228+00:00 19994330.276000019163 28999999.983000040054 27869999.972999930382 3959953.887000008952 60388.087709696 2024-03-19T02:06:18.117730+00:00 19994330.274999979883 28999999.981999989599 27870000.030000090599 3962552.960999995004 60388.087721350 2024-03-19T02:06:19.124610+00:00 19994330.278000000864 29000000.017000019550 27869999.998999949545 3965363.070999994874 60388.087733009 2024-03-19T02:06:20.131986+00:00 19994330.277000010014 28999999.964999910444 27870000.029999971390 3961617.001000002027 60388.087744479 2024-03-19T02:06:21.122993+00:00 19994330.278999980539 29000000.021000031382 27869999.993000030518 3960385.974000006914 60388.087756138 2024-03-19T02:06:22.130368+00:00 19994330.278000060469 28999999.996999979019 27869999.969000000507 3961216.042999998201 60388.087767608 2024-03-19T02:06:23.121375+00:00 19994330.278000000864 29000000.008000019938 27870000.043000001460 3958681.947999998927 60388.087779268 2024-03-19T02:06:24.128749+00:00 19994330.279999971390 28999999.994000080973 27869999.997000008821 3958517.987000002991 60388.087790738 2024-03-19T02:06:25.119757+00:00 19994330.273999929428 28999999.965999960899 27869999.978000000119 3957762.056999995839 60388.087802397 2024-03-19T02:06:26.127132+00:00 19994330.280000090599 29000000.023999929428 27869999.934000000358 3961669.047999992967 60388.087813873 2024-03-19T02:06:27.118636+00:00 19994330.279999971390 29000000.002000089735 27870000.104999989271 3959197.997000008821 60388.087825527 2024-03-19T02:06:28.125516+00:00 19994330.276999950409 29000000.008999940008 27869999.974000010639 3961475.896999999881 60388.087837002 2024-03-19T02:06:29.117018+00:00 19994330.276000019163 29000000.019000049680 27870000.069999989122 3959464.056999995839 60388.087848656 2024-03-19T02:06:30.123897+00:00 19994330.279000040144 28999999.954999919981 27869999.900999989361 3960875.020999997854 60388.087860316 2024-03-19T02:06:31.131272+00:00 19994330.276000019163 29000000.031000021845 27870000.058999989182 3958796.945999994874 60388.087871786 2024-03-19T02:06:32.122280+00:00 19994330.276999950409 28999999.994000080973 27869999.925000008196 3958902.977000012994 60388.087883445 2024-03-19T02:06:33.129655+00:00 19994330.279000040144 28999999.980999950320 27870000.012000020593 3957147.184999987017 60388.087894921 2024-03-19T02:06:34.121158+00:00 19994330.279999971390 29000000.022999998182 27870000.050000008196 3959884.958000003826 60388.087906574 2024-03-19T02:06:35.128037+00:00 19994330.274999979883 28999999.963000059128 27869999.958000000566 3961483.856000006199 60388.087918050 2024-03-19T02:06:36.119541+00:00 19994330.278000000864 29000000.042999979109 27870000.032999988645 3960445.981999992859 60388.087929704 2024-03-19T02:06:37.126420+00:00 19994330.277000069618 28999999.971999999136 27870000.004999998957 3954872.090000004042 60388.087941180 2024-03-19T02:06:38.117923+00:00 19994330.276999950409 29000000.014999989420 27869999.953999999911 3958670.919000000227 60388.087952834 2024-03-19T02:06:39.124802+00:00 19994330.279999971390 29000000.032000001520 27870000.069999989122 3960569.027000010014 60388.087964309 2024-03-19T02:06:40.116305+00:00 19994330.279000040144 28999999.967999998480 27869999.994999948889 3964745.024999976158 60388.087975969 2024-03-19T02:06:41.123680+00:00 19994330.278000000864 28999999.988000009209 27870000.034000039101 3958544.054000020027 60388.087987622 2024-03-19T02:06:42.130560+00:00 19994330.276999950409 29000000.047999989241 27869999.996999979019 3965744.968999981880 60388.087999098 2024-03-19T02:06:43.122062+00:00 19994330.277000069618 28999999.973999988288 27869999.920000080019 3963087.960000007879 60388.088010752 2024-03-19T02:06:44.128942+00:00 19994330.274999979883 28999999.987000018358 27870000.054999951273 3958651.039999992121 60388.088022227 2024-03-19T02:06:45.120444+00:00 19994330.281999949366 29000000.018999990076 27869999.991999980062 3962883.988000005018 60388.088033887 2024-03-19T02:06:46.127821+00:00 19994330.278000000864 28999999.977000001818 27869999.993000030518 3962368.914999992121 60388.088045357 2024-03-19T02:06:47.118828+00:00 19994330.276000019163 28999999.995999988168 27869999.983999971300 3961608.031000018120 60388.088057016 2024-03-19T02:06:48.126203+00:00 19994330.278000000864 29000000.019999980927 27870000.032000061125 3962545.037999988068 60388.088068486 2024-03-19T02:06:49.117210+00:00 19994330.278000000864 29000000.020000040531 27870000.001999970526 3966414.988000005018 60388.088080145 2024-03-19T02:06:50.124585+00:00 19994330.276000000536 28999999.981000009924 27869999.970000028610 3956279.039000004996 60388.088091800 2024-03-19T02:06:51.131465+00:00 19994330.280000001192 28999999.949999991804 27869999.996999979019 3956175.884999989998 60388.088103275 2024-03-19T02:06:52.122968+00:00 19994330.278999999166 29000000.093999978155 27869999.990999940783 3958613.076000005007 60388.088114929 2024-03-19T02:06:53.129847+00:00 19994330.275000009686 28999999.912999991328 27870000.028000000864 3958296.009000002872 60388.088126405 2024-03-19T02:06:54.121350+00:00 19994330.280999988317 29000000.004999998957 27869999.969000101089 3958504.027000010014 60388.088138058 2024-03-19T02:06:55.128229+00:00 19994330.272999998182 29000000.003000020981 27869999.969999909401 3961720.974999994040 60388.088149534 2024-03-19T02:06:56.119734+00:00 19994330.280000019819 29000000.033999979496 27870000.036000009626 3955051.035999984015 60388.088161193 2024-03-19T02:06:57.127108+00:00 19994330.278000000864 28999999.994000080973 27869999.986999988556 3963125.975000023842 60388.088172663 2024-03-19T02:06:58.118115+00:00 19994330.280999988317 28999999.986999988556 27870000.017000079155 3960776.003999977838 60388.088184323 2024-03-19T02:06:59.125490+00:00 19994330.277000010014 29000000.000999931246 27870000.015999909490 3953334.890000015032 60388.088195793 2024-03-19T02:07:00.116497+00:00 19994330.275000009686 28999999.953000068665 27869999.951000090688 3957878.144999980927 60388.088207452 2024-03-19T02:07:01.123873+00:00 19994330.278000000864 29000000.100999951363 27870000.030999999493 3959908.934000014793 60388.088219106 2024-03-19T02:07:02.130752+00:00 19994330.280000001192 28999999.963000059128 27870000.043999988586 3960604.960000007879 60388.088230581 2024-03-19T02:07:03.122255+00:00 19994330.275999959558 28999999.997999910265 27869999.996000010520 3958316.968999981880 60388.088242241 2024-03-19T02:07:04.129630+00:00 19994330.280000030994 28999999.970000028610 27869999.974000010639 3956709.163000016939 60388.088253711 2024-03-19T02:07:05.120637+00:00 19994330.278000000864 29000000.027000069618 27870000.047999981791 3958834.017999976873 60388.088265371 2024-03-19T02:07:06.128012+00:00 19994330.278000000864 29000000.012999888510 27869999.937000010163 3960451.868000001181 60388.088276841 2024-03-19T02:07:07.119020+00:00 19994330.274999979883 28999999.997000098228 27869999.988000009209 3960090.141000003088 60388.088288500 2024-03-19T02:07:08.126395+00:00 19994330.276000019163 28999999.985999941826 27869999.972999989986 3961629.884999989998 60388.088299976 2024-03-19T02:07:09.117900+00:00 19994330.279999971390 28999999.991000059992 27870000.031000021845 3957541.022000014782 60388.088311629 2024-03-19T02:07:10.124777+00:00 19994330.281000021845 28999999.986999988556 27870000.042999979109 3962877.984000027180 60388.088323105 2024-03-19T02:07:11.116280+00:00 19994330.276000019163 29000000.022999998182 27869999.896000031382 3961730.078999996185 60388.088334759 2024-03-19T02:07:12.123160+00:00 19994330.277000010014 29000000.015999909490 27870000.032000008970 3958897.907999991905 60388.088346418 2024-03-19T02:07:13.130535+00:00 19994330.274999979883 28999999.991000059992 27870000.029999971390 3961045.055000007153 60388.088357894 2024-03-19T02:07:14.122038+00:00 19994330.280000030994 28999999.952000018209 27869999.965000029653 3959157.997999966145 60388.088369547 2024-03-19T02:07:15.128917+00:00 19994330.276999950409 29000000.023999929428 27870000.038999971002 3960088.999000012875 60388.088381023 2024-03-19T02:07:16.120420+00:00 19994330.279999971390 29000000.026000000536 27869999.981000009924 3957959.972999989986 60388.088392677 2024-03-19T02:07:17.127299+00:00 19994330.277000069618 28999999.995999999344 27869999.969999969006 3956960.884000002872 60388.088404153 2024-03-19T02:07:18.118803+00:00 19994330.276999950409 29000000.040000010282 27870000.049000021070 3958722.119000018109 60388.088415812 2024-03-19T02:07:19.126178+00:00 19994330.276000019163 28999999.993000000715 27870000.013000011444 3960424.949999988079 60388.088427282 2024-03-19T02:07:20.117185+00:00 19994330.276999950409 28999999.992999989539 27869999.986999988556 3959312.069000006188 60388.088438942 2024-03-19T02:07:21.124560+00:00 19994330.282000061125 28999999.944000009447 27869999.968000050634 3960907.028999983799 60388.088450412 2024-03-19T02:07:22.115568+00:00 19994330.276999950409 29000000.015000019222 27870000.025999899954 3961372.937000035774 60388.088462071 2024-03-19T02:07:23.122943+00:00 19994330.277000069618 29000000.003999978304 27870000.000000000000 3959122.037999988068 60388.088473725 2024-03-19T02:07:24.129822+00:00 19994330.278999920934 29000000.028000000864 27870000.018000010401 3957998.939999998081 60388.088485200 2024-03-19T02:07:25.121324+00:00 19994330.275000099093 29000000.000999990851 27869999.998000029474 3962042.996999979019 60388.088496854 2024-03-19T02:07:26.128204+00:00 19994330.279999971390 28999999.982000049204 27870000.013000011444 3961899.122000039089 60388.088508330 2024-03-19T02:07:27.119707+00:00 19994330.278999920934 28999999.992999970913 27870000.006000038236 3959964.898999989033 60388.088519984 2024-03-19T02:07:28.126586+00:00 19994330.280000090599 28999999.953999999911 27869999.911999940872 3960462.024999976158 60388.088531459 2024-03-19T02:07:29.118090+00:00 19994330.276000019163 29000000.035000029951 27870000.042000059038 3958397.014999986161 60388.088543119 2024-03-19T02:07:30.125465+00:00 19994330.275999899954 29000000.044999960810 27869999.968999978155 3961815.013999999035 60388.088554589 2024-03-19T02:07:31.116472+00:00 19994330.276000019163 28999999.969000041485 27870000.049999948591 3958078.937000035774 60388.088566248 2024-03-19T02:07:32.123848+00:00 19994330.281000021845 29000000.000000000000 27870000.011000040919 3961380.024999976158 60388.088577902 2024-03-19T02:07:33.130727+00:00 19994330.279000040144 28999999.969999969006 27870000.003000020981 3954007.086000024807 60388.088589378 2024-03-19T02:07:34.122230+00:00 19994330.276999950409 29000000.022999998182 27869999.960999969393 3961438.886999965180 60388.088601037 2024-03-19T02:07:35.129605+00:00 19994330.276999950409 29000000.019000049680 27870000.050999999046 3957110.916000009049 60388.088612507 2024-03-19T02:07:36.120612+00:00 19994330.275000099093 28999999.975999951363 27870000.024000048637 3957540.131000041962 60388.088624166 2024-03-19T02:07:37.127988+00:00 19994330.278999920934 29000000.028000000864 27870000.007999900728 3964209.986000000965 60388.088635636 2024-03-19T02:07:38.118995+00:00 19994330.279000040144 29000000.026999950409 27870000.013000011444 3961181.068999946117 60388.088647296 2024-03-19T02:07:39.126370+00:00 19994330.278000000864 28999999.994000080973 27869999.905000001192 3959341.960000038147 60388.088658766 2024-03-19T02:07:40.117377+00:00 19994330.279000040144 28999999.937999960035 27870000.013999998569 3958751.912000000011 60388.088670425 2024-03-19T02:07:41.124752+00:00 19994330.275999899954 29000000.006000038236 27870000.043999999762 3961716.018999993801 60388.088681895 2024-03-19T02:07:42.115759+00:00 19994330.281000021845 29000000.008999940008 27869999.978999998420 3962478.099999963772 60388.088693555 2024-03-19T02:07:43.123134+00:00 19994330.272000070661 28999999.963999990374 27869999.973000001162 3957968.932000041008 60388.088705209 2024-03-19T02:07:44.130014+00:00 19994330.280999999493 29000000.055999990553 27870000.002999991179 3963287.985000013839 60388.088716684 2024-03-19T02:07:45.121517+00:00 19994330.274999998510 28999999.981000069529 27869999.960999999195 3957961.023000001907 60388.088728344 2024-03-19T02:07:46.128892+00:00 19994330.280999999493 29000000.018999930471 27870000.073000010103 3958658.053999959957 60388.088739814 2024-03-19T02:07:47.119899+00:00 19994330.280000001192 28999999.967000011355 27869999.923999991268 3959056.912000000011 60388.088751467 2024-03-19T02:07:48.126778+00:00 19994330.274999991059 29000000.055999990553 27870000.018999990076 3959924.037999988068 60388.088762943 2024-03-19T02:07:49.118282+00:00 19994330.275000009686 28999999.981999989599 27870000.040000021458 3960691.883000016212 60388.088774597 2024-03-19T02:07:50.125160+00:00 19994330.278000008315 28999999.985000010580 27869999.913999971002 3956665.114000021946 60388.088786073 2024-03-19T02:07:51.116664+00:00 19994330.278999980539 28999999.995000001043 27869999.999000009149 3961413.995000004768 60388.088797732 2024-03-19T02:07:52.124039+00:00 19994330.278000000864 28999999.991999980062 27870000.080999970436 3961684.023999989033 60388.088809386 2024-03-19T02:07:53.130919+00:00 19994330.282999988645 29000000.041000001132 27869999.979000028223 3961827.972000002861 60388.088820856 2024-03-19T02:07:54.121926+00:00 19994330.272000011057 28999999.956000000238 27870000.009999990463 3963231.083999990951 60388.088832515 2024-03-19T02:07:55.129301+00:00 19994330.278000000864 29000000.022999998182 27870000.044000029564 3961195.916999996174 60388.088843991 2024-03-19T02:07:56.120803+00:00 19994330.276999980211 28999999.991000000387 27869999.903000000864 3956846.963999987114 60388.088855645 2024-03-19T02:07:57.127683+00:00 19994330.280000030994 28999999.998000010848 27870000.041999999434 3962975.017000020016 60388.088867120 2024-03-19T02:07:58.119187+00:00 19994330.278999980539 29000000.002999991179 27870000.077000018209 3961369.032000004780 60388.088878780 2024-03-19T02:07:59.126562+00:00 19994330.277000010014 29000000.006999999285 27869999.978999968618 3960653.046999990940 60388.088890250 2024-03-19T02:08:00.117569+00:00 19994330.279999971390 28999999.991000000387 27869999.924999948591 3960662.944000006188 60388.088901909 2024-03-19T02:08:01.124944+00:00 19994330.275000039488 29000000.024999979883 27870000.014000058174 3958228.992999970913 60388.088913379 2024-03-19T02:08:02.115951+00:00 19994330.274999979883 28999999.969000041485 27869999.998999949545 3959154.998000026215 60388.088925038 2024-03-19T02:08:03.123326+00:00 19994330.280000030994 29000000.005999978632 27870000.019999980927 3961758.069999992847 60388.088936692 2024-03-19T02:08:04.130206+00:00 19994330.280999958515 28999999.995999988168 27869999.971999999136 3963165.883000016212 60388.088948168 2024-03-19T02:08:05.121709+00:00 19994330.275000039488 29000000.027000010014 27869999.963000059128 3957259.076999961864 60388.088959821 2024-03-19T02:08:06.128588+00:00 19994330.278000000864 28999999.986000001431 27870000.050999999046 3958007.976000010967 60388.088971297 2024-03-19T02:08:07.120091+00:00 19994330.274999979883 28999999.991000000387 27870000.041999939829 3957773.990000010002 60388.088982957 2024-03-19T02:08:08.127467+00:00 19994330.280000030994 29000000.021000031382 27869999.998000029474 3958452.050999999046 60388.088994427 2024-03-19T02:08:09.118474+00:00 19994330.275999959558 28999999.966999951750 27869999.939000010490 3958775.986999989022 60388.089006086 2024-03-19T02:08:10.125848+00:00 19994330.279999971390 29000000.014000058174 27870000.016999959946 3963031.063000022899 60388.089017556 2024-03-19T02:08:11.116856+00:00 19994330.279000040144 29000000.003999948502 27870000.020000100136 3957068.932999968994 60388.089029216 2024-03-19T02:08:12.124231+00:00 19994330.276000019163 29000000.004000071436 27869999.989999890327 3957589.980000019073 60388.089040685 2024-03-19T02:08:13.115239+00:00 19994330.278000000864 28999999.995999928564 27869999.996000051498 3958897.954999982845 60388.089052345 2024-03-19T02:08:14.122614+00:00 19994330.276000019163 29000000.028000000864 27869999.963999990374 3962879.023000001907 60388.089063999 2024-03-19T02:08:15.129493+00:00 19994330.281999949366 28999999.958000060171 27870000.008000019938 3961135.066000043880 60388.089075475 2024-03-19T02:08:16.120996+00:00 19994330.278000000864 29000000.026999950409 27870000.077999949455 3961970.905000030994 60388.089087128 2024-03-19T02:08:17.127875+00:00 19994330.277000069618 28999999.998999949545 27869999.911000009626 3960678.950999975204 60388.089098604 2024-03-19T02:08:18.119378+00:00 19994330.278999920934 29000000.011000040919 27870000.006000000983 3956907.042999982834 60388.089110264 2024-03-19T02:08:19.126754+00:00 19994330.272999998182 28999999.994000080973 27870000.044000010937 3959812.050999999046 60388.089121733 2024-03-19T02:08:20.117761+00:00 19994330.278000000864 28999999.973999980837 27870000.037000000477 3964167.975999950897 60388.089133393 2024-03-19T02:08:21.125136+00:00 19994330.279999971390 28999999.972999930382 27869999.937000010163 3957698.999000072014 60388.089144863 2024-03-19T02:08:22.116143+00:00 19994330.279000040144 29000000.042000059038 27870000.046999990940 3958284.110000013839 60388.089156522 2024-03-19T02:08:23.123519+00:00 19994330.278000000864 28999999.985999941826 27870000.035000000149 3956450.854999899864 60388.089167992 2024-03-19T02:08:24.114526+00:00 19994330.276000019163 28999999.986999988556 27869999.947000000626 3964157.993000030983 60388.089179652 2024-03-19T02:08:25.121901+00:00 19994330.279999971390 29000000.037000060081 27870000.002000000328 3961998.139000058174 60388.089191305 2024-03-19T02:08:26.128780+00:00 19994330.274000048637 28999999.965000029653 27869999.988000009209 3965662.861999989022 60388.089202781 2024-03-19T02:08:27.120283+00:00 19994330.279999971390 29000000.038999918848 27870000.031000021845 3961646.179999948014 60388.089214440 2024-03-19T02:08:28.127658+00:00 19994330.278000000864 29000000.008000019938 27869999.962999999523 3959876.906000018120 60388.089225911 2024-03-19T02:08:29.118666+00:00 19994330.278000000864 28999999.963999990374 27870000.009999990463 3959182.978999971878 60388.089237564 2024-03-19T02:08:30.125545+00:00 19994330.278000000864 29000000.017000000924 27869999.982999980450 3958832.024999976158 60388.089249040 2024-03-19T02:08:31.117048+00:00 19994330.276000019163 29000000.019000008702 27870000.046999990940 3964708.966000080109 60388.089260699 2024-03-19T02:08:32.124424+00:00 19994330.276999950409 28999999.956999991089 27869999.940000001341 3959444.972000002861 60388.089272169 2024-03-19T02:08:33.115430+00:00 19994330.281000021845 28999999.997000008821 27870000.041999999434 3963171.029999970924 60388.089283823 2024-03-19T02:08:34.122310+00:00 19994330.276000019163 29000000.046000000089 27869999.992000039667 3960973.013000010978 60388.089295482 2024-03-19T02:08:35.129685+00:00 19994330.281000021845 28999999.951999988407 27869999.958000000566 3958502.942000031006 60388.089306958 2024-03-19T02:08:36.121188+00:00 19994330.276000019163 29000000.025000009686 27870000.039999961853 3960514.988999962807 60388.089318612 2024-03-19T02:08:37.128067+00:00 19994330.275999899954 29000000.002999991179 27869999.985000010580 3965214.064999938011 60388.089330087 2024-03-19T02:08:38.119571+00:00 19994330.278999999166 28999999.962999999523 27869999.965999960899 3956086.020000100136 60388.089341741 2024-03-19T02:08:39.126450+00:00 19994330.278000000864 29000000.045000020415 27870000.029000040144 3961856.951999903191 60388.089353217 2024-03-19T02:08:40.117953+00:00 19994330.278000000864 28999999.967999991030 27870000.059999939054 3959721.009000062943 60388.089364877 2024-03-19T02:08:41.125328+00:00 19994330.278999999166 29000000.037999991328 27869999.979000091553 3959889.026999949943 60388.089376346 2024-03-19T02:08:42.116335+00:00 19994330.274999991059 28999999.961000028998 27869999.995000001043 3957461.925000071991 60388.089388006 2024-03-19T02:08:43.123711+00:00 19994330.280999999493 28999999.995000001043 27870000.022999998182 3963568.003000020981 60388.089399476 2024-03-19T02:08:44.114718+00:00 19994330.273999989033 29000000.047999981791 27869999.988999959081 3959521.113999962807 60388.089411135 2024-03-19T02:08:45.122093+00:00 19994330.278000030667 28999999.989000018686 27869999.977000001818 3955713.985999941826 60388.089422795 2024-03-19T02:08:46.129467+00:00 19994330.278999980539 28999999.960999969393 27870000.037999991328 3958988.872000098228 60388.089434265 2024-03-19T02:08:47.120475+00:00 19994330.280000001192 29000000.037999991328 27869999.960000038147 3961687.048999906052 60388.089445924 2024-03-19T02:08:48.127850+00:00 19994330.273999989033 28999999.995999988168 27870000.065999981016 3955758.016000031959 60388.089457400 2024-03-19T02:08:49.119353+00:00 19994330.280000001192 28999999.994000080973 27869999.845999959856 3963205.055999993812 60388.089469054 2024-03-19T02:08:50.126233+00:00 19994330.276000019163 29000000.000000000000 27870000.074000000954 3961437.930000067223 60388.089480530 2024-03-19T02:08:51.117736+00:00 19994330.279999971390 28999999.991999980062 27870000.019000049680 3958406.041999936104 60388.089492189 2024-03-19T02:08:52.125111+00:00 19994330.277000010014 28999999.982999920845 27869999.962999939919 3962368.032000064850 60388.089503659 2024-03-19T02:08:53.116118+00:00 19994330.277000010014 29000000.025000099093 27870000.019000049680 3960254.008999944199 60388.089515318 2024-03-19T02:08:54.123494+00:00 19994330.278000000864 28999999.998999949545 27870000.016000028700 3963288.958999990951 60388.089526788 2024-03-19T02:08:55.114501+00:00 19994330.277000010014 28999999.993999961764 27869999.980999950320 3955474.009999989998 60388.089538448 2024-03-19T02:08:56.121876+00:00 19994330.274999979883 28999999.991000059992 27870000.030000001192 3957272.963000059128 60388.089550101 2024-03-19T02:08:57.128755+00:00 19994330.278000000864 29000000.031999949366 27869999.984000001103 3958366.069000006188 60388.089561577 2024-03-19T02:08:58.120258+00:00 19994330.285000029951 28999999.973000049591 27870000.032000008970 3962295.051999927033 60388.089573231 2024-03-19T02:08:59.127138+00:00 19994330.277000010014 29000000.041999939829 27869999.962000001222 3958056.897000073921 60388.089584706 2024-03-19T02:09:00.118640+00:00 19994330.274999979883 28999999.959000110626 27869999.998000010848 3957862.018999934196 60388.089596360 2024-03-19T02:09:01.125520+00:00 19994330.276000019163 29000000.029999971390 27870000.026999980211 3960930.075999975204 60388.089607836 2024-03-19T02:09:02.117023+00:00 19994330.278999980539 28999999.957000020891 27870000.010000020266 3960328.893000007141 60388.089619495 2024-03-19T02:09:03.124399+00:00 19994330.276999950409 29000000.019999980927 27869999.996999979019 3961029.080000042915 60388.089630965 2024-03-19T02:09:04.115405+00:00 19994330.281000021845 28999999.985000010580 27870000.025999989361 3956964.988999962807 60388.089642625 2024-03-19T02:09:05.122780+00:00 19994330.279000040144 28999999.974999900907 27869999.925000008196 3957759.909000039101 60388.089654095 2024-03-19T02:09:06.113788+00:00 19994330.273999929428 29000000.019000049680 27870000.007000029087 3963463.026999949943 60388.089665754 2024-03-19T02:09:07.121163+00:00 19994330.279000040144 29000000.057000000030 27870000.014999989420 3959503.935000061989 60388.089677408 2024-03-19T02:09:08.128042+00:00 19994330.278000000864 28999999.953999999911 27870000.043999969959 3961702.090000032913 60388.089688884 2024-03-19T02:09:09.119545+00:00 19994330.278000000864 29000000.035999998450 27869999.964000049978 3961914.972000002861 60388.089700543 2024-03-19T02:09:10.126921+00:00 19994330.282000061125 29000000.009999990463 27869999.949000000954 3960554.102999926079 60388.089712013 2024-03-19T02:09:11.117928+00:00 19994330.272999998182 28999999.952999990433 27870000.042999979109 3959563.914000033867 60388.089723673 2024-03-19T02:09:12.125303+00:00 19994330.278999920934 29000000.025000009686 27870000.011999960989 3959659.972999929916 60388.089735142 2024-03-19T02:09:13.116310+00:00 19994330.276000019163 28999999.994000021368 27869999.952000018209 3959161.045000075828 60388.089746802 2024-03-19T02:09:14.123685+00:00 19994330.276999950409 28999999.996999979019 27870000.052999969572 3959918.990000010002 60388.089758272 2024-03-19T02:09:15.114693+00:00 19994330.278000000864 28999999.992000009865 27870000.032999988645 3962872.055999993812 60388.089769932 2024-03-19T02:09:16.122068+00:00 19994330.280000090599 28999999.997999969870 27869999.965000029653 3958700.885999917984 60388.089781585 2024-03-19T02:09:17.128947+00:00 19994330.276999950409 28999999.982000049204 27870000.037999991328 3961797.080000042915 60388.089793061 2024-03-19T02:09:18.120450+00:00 19994330.282999988645 29000000.011999960989 27869999.958000060171 3960567.972000002861 60388.089804720 2024-03-19T02:09:19.127825+00:00 19994330.272000070661 29000000.014999989420 27869999.983999971300 3957765.965000032913 60388.089816190 2024-03-19T02:09:20.118833+00:00 19994330.278999920934 28999999.983000040054 27870000.049999948591 3959701.967999935150 60388.089827850 2024-03-19T02:09:21.126208+00:00 19994330.274999979883 29000000.039999961853 27869999.912000060081 3961020.032000064850 60388.089839320 2024-03-19T02:09:22.117215+00:00 19994330.280000090599 28999999.951000031084 27870000.065999981016 3959820.050999999046 60388.089850979 2024-03-19T02:09:23.124590+00:00 19994330.280999898911 28999999.988999959081 27869999.977000001818 3959350.983999968041 60388.089862455 2024-03-19T02:09:24.116093+00:00 19994330.277000069618 29000000.041000008583 27870000.050999999046 3963646.967000008095 60388.089874108 2024-03-19T02:09:25.122973+00:00 19994330.273999929428 28999999.962999999523 27869999.939000010490 3956953.027999997139 60388.089885578 2024-03-19T02:09:26.113980+00:00 19994330.277000069618 29000000.044000029564 27870000.059999939054 3962290.055000067223 60388.089897238 2024-03-19T02:09:27.121355+00:00 19994330.281000021845 28999999.970000028610 27869999.906000021845 3959429.913999915123 60388.089908891 2024-03-19T02:09:28.128234+00:00 19994330.278000000864 29000000.046000000089 27870000.064000010490 3965579.963000059128 60388.089920367 2024-03-19T02:09:29.119737+00:00 19994330.276999950409 28999999.962000008672 27869999.930999990553 3963553.044999957085 60388.089932027 2024-03-19T02:09:30.127112+00:00 19994330.277000069618 29000000.032999988645 27870000.055999990553 3958439.032000064850 60388.089943497 2024-03-19T02:09:31.118120+00:00 19994330.276000000536 28999999.956999901682 27870000.041000008583 3958237.980999947060 60388.089955156 2024-03-19T02:09:32.125495+00:00 19994330.276999998838 28999999.973000049591 27869999.911000009626 3964033.018000007141 60388.089966626 2024-03-19T02:09:33.116502+00:00 19994330.282000008970 29000000.052000049502 27870000.029999971390 3961468.078999996185 60388.089978286 2024-03-19T02:09:34.123877+00:00 19994330.277999989688 29000000.000999931246 27870000.003000020981 3958071.848000050057 60388.089989756 2024-03-19T02:09:35.114885+00:00 19994330.278000008315 29000000.001999970526 27870000.034000001848 3959676.123999952804 60388.090001415 2024-03-19T02:09:36.122260+00:00 19994330.275999989361 28999999.985000010580 27869999.992000009865 3960544.985999941826 60388.090012885 2024-03-19T02:09:37.113267+00:00 19994330.276999998838 28999999.984000090510 27869999.982999999076 3962954.953000069130 60388.090024544 2024-03-19T02:09:38.120642+00:00 19994330.278000000864 29000000.015999909490 27870000.037000000477 3963706.027999997139 60388.090036198 2024-03-19T02:09:39.127521+00:00 19994330.276000019163 29000000.018000010401 27869999.960000008345 3964938.968999981880 60388.090047674 2024-03-19T02:09:40.119025+00:00 19994330.281999979168 28999999.949000000954 27869999.958999991417 3960845.973999977112 60388.090059333 2024-03-19T02:09:41.126400+00:00 19994330.276000019163 29000000.047000050545 27870000.067999988794 3958458.074000000954 60388.090070803 2024-03-19T02:09:42.117407+00:00 19994330.276999980211 28999999.949000000954 27869999.991000000387 3960843.958999990951 60388.090082463 2024-03-19T02:09:43.124782+00:00 19994330.277000010014 29000000.044000029564 27869999.984000030905 3955590.976000071038 60388.090093933 2024-03-19T02:09:44.115789+00:00 19994330.277000010014 28999999.973000001162 27869999.916999999434 3955879.069000006188 60388.090105592 2024-03-19T02:09:45.123165+00:00 19994330.282000008970 28999999.985000010580 27870000.083000000566 3961970.955999969970 60388.090117068 2024-03-19T02:09:46.114668+00:00 19994330.275999959558 29000000.059000000358 27869999.991000000387 3959937.932999968994 60388.090128722 2024-03-19T02:09:47.121546+00:00 19994330.278000000864 28999999.970999989659 27870000.027000010014 3957820.014999986161 60388.090140381 2024-03-19T02:09:48.128922+00:00 19994330.278000000864 29000000.041000008583 27870000.048999968916 3957056.101999998093 60388.090151851 2024-03-19T02:09:49.119929+00:00 19994330.276000019163 28999999.951000008732 27869999.887000020593 3962274.989000082016 60388.090163510 2024-03-19T02:09:50.127304+00:00 19994330.278000000864 29000000.030999988317 27870000.088999990374 3957846.937999964226 60388.090174980 2024-03-19T02:09:51.118312+00:00 19994330.278000000864 28999999.971999999136 27869999.924000021070 3961968.034000039101 60388.090186640 2024-03-19T02:09:52.125687+00:00 19994330.282000008970 29000000.053999990225 27870000.028999980539 3957758.940999985207 60388.090198115 2024-03-19T02:09:53.117190+00:00 19994330.274999979883 28999999.967000011355 27870000.050000008196 3962972.090999960899 60388.090209769 2024-03-19T02:09:54.124069+00:00 19994330.278000060469 28999999.996999979019 27869999.960999969393 3962451.901000022888 60388.090221245 2024-03-19T02:09:55.115573+00:00 19994330.275999959558 29000000.017000019550 27869999.935999989510 3957682.049999951851 60388.090232898 2024-03-19T02:09:56.122452+00:00 19994330.278000000864 29000000.004999998957 27870000.106999989599 3957229.759000062943 60388.090244374 2024-03-19T02:09:57.113955+00:00 19994330.275999959558 28999999.980000019073 27870000.029000040144 3958967.237999916077 60388.090256028 2024-03-19T02:09:58.120834+00:00 19994330.280000090599 28999999.990000009537 27869999.935999989510 3960877.956000090111 60388.090267688 2024-03-19T02:09:59.128209+00:00 19994330.282999988645 28999999.988999959081 27870000.006999969482 3955499.061999917030 60388.090279158 2024-03-19T02:10:00.119217+00:00 19994330.271999958903 29000000.022000011057 27870000.018000010401 3958767.925000071991 60388.090290817 2024-03-19T02:10:01.126592+00:00 19994330.276999950409 28999999.962999999523 27869999.960000038147 3955882.029999970924 60388.090302287 2024-03-19T02:10:02.117599+00:00 19994330.278000120074 29000000.010000050068 27869999.949999928474 3959819.041000009049 60388.090313946 2024-03-19T02:10:03.124974+00:00 19994330.278999920934 28999999.985000010580 27870000.019000049680 3957827.039999961853 60388.090325417 2024-03-19T02:10:04.115981+00:00 19994330.279999971390 29000000.032999988645 27870000.029000040144 3958898.036000012886 60388.090337076 2024-03-19T02:10:05.123356+00:00 19994330.277000069618 29000000.003999948502 27869999.959999918938 3958338.846000074875 60388.090348552 2024-03-19T02:10:06.114860+00:00 19994330.276999950409 29000000.006999969482 27870000.110000010580 3963519.119999886025 60388.090360205 2024-03-19T02:10:07.121739+00:00 19994330.277000069618 29000000.004000071436 27869999.917000059038 3962891.930000067223 60388.090371681 2024-03-19T02:10:08.113242+00:00 19994330.275999899954 28999999.964999910444 27870000.016000028700 3959737.004999995232 60388.090383335 2024-03-19T02:10:09.120121+00:00 19994330.282000061125 29000000.011000040919 27870000.036999940872 3957910.031999946106 60388.090394994 2024-03-19T02:10:10.127497+00:00 19994330.278000000864 29000000.044000029564 27870000.001000050455 3956754.966000080109 60388.090406470 2024-03-19T02:10:11.119000+00:00 19994330.274000048637 28999999.993000030518 27869999.975999951363 3962073.962000011932 60388.090418124 2024-03-19T02:10:12.125879+00:00 19994330.278000000864 28999999.953999999911 27870000.024999979883 3960677.955999969970 60388.090429599 2024-03-19T02:10:13.117382+00:00 19994330.278000000864 28999999.990999940783 27869999.951999999583 3962288.106999992859 60388.090441253 2024-03-19T02:10:14.124261+00:00 19994330.276999950409 29000000.062999960035 27869999.986999999732 3962564.013999938965 60388.090452729 2024-03-19T02:10:15.115765+00:00 19994330.279000040144 28999999.935000058264 27870000.021000001580 3961971.969000101089 60388.090464388 2024-03-19T02:10:16.123140+00:00 19994330.279999971390 29000000.034000039101 27870000.062000010163 3959010.023999928962 60388.090475858 2024-03-19T02:10:17.114147+00:00 19994330.278000000864 29000000.029999971390 27869999.961000010371 3960482.080999969970 60388.090487517 2024-03-19T02:10:18.121522+00:00 19994330.273999929428 28999999.937999960035 27869999.953999999911 3965124.874000072014 60388.090499171 2024-03-19T02:10:19.128401+00:00 19994330.278000000864 29000000.024000048637 27870000.041999999434 3962333.072000027169 60388.090510647 2024-03-19T02:10:20.119905+00:00 19994330.279000040144 29000000.039999961853 27869999.988000009209 3960226.967000008095 60388.090522300 2024-03-19T02:10:21.126784+00:00 19994330.278000000864 28999999.973999999464 27870000.118999991566 3962944.904999970924 60388.090533776 2024-03-19T02:10:22.118287+00:00 19994330.277000069618 28999999.997999999672 27869999.870999988168 3966682.061999917030 60388.090545436 2024-03-19T02:10:23.125662+00:00 19994330.278000000864 29000000.003000009805 27870000.008000019938 3963103.934000014793 60388.090556906 2024-03-19T02:10:24.116669+00:00 19994330.281999949366 28999999.984999999404 27869999.988999959081 3960676.150000094902 60388.090568565 2024-03-19T02:10:25.124044+00:00 19994330.274000000209 29000000.006000008434 27870000.008000019938 3955773.943999886978 60388.090580035 2024-03-19T02:10:26.115051+00:00 19994330.280000001192 29000000.021999981254 27870000.071000039577 3961599.957000017166 60388.090591695 2024-03-19T02:10:27.122427+00:00 19994330.275999989361 28999999.964000020176 27869999.883999999613 3960084.030000091065 60388.090603165 2024-03-19T02:10:28.113434+00:00 19994330.280000001192 29000000.004999998957 27870000.006999969482 3956170.936999917030 60388.090614824 2024-03-19T02:10:29.120809+00:00 19994330.278000008315 29000000.028999980539 27870000.024999979883 3964666.139999986161 60388.090626478 2024-03-19T02:10:30.127689+00:00 19994330.276999998838 28999999.973999980837 27869999.980000019073 3955329.009000062943 60388.090637953 2024-03-19T02:10:31.119192+00:00 19994330.276000011712 28999999.975000020117 27870000.028999980539 3960743.985999941826 60388.090649613 2024-03-19T02:10:32.126567+00:00 19994330.278000000864 29000000.051999989897 27870000.013999998569 3956974.882000000216 60388.090661083 2024-03-19T02:10:33.117574+00:00 19994330.275999989361 28999999.956000030041 27869999.963999990374 3961006.010999999940 60388.090672743 2024-03-19T02:10:34.124949+00:00 19994330.282000008970 29000000.022000011057 27870000.078999999911 3961502.050999999046 60388.090684213 2024-03-19T02:10:35.115956+00:00 19994330.278000000864 29000000.005999978632 27869999.967000011355 3959513.021000002045 60388.090695872 2024-03-19T02:10:36.123331+00:00 19994330.275000009686 28999999.991999980062 27870000.034000039101 3956627.004999998957 60388.090707342 2024-03-19T02:10:37.114339+00:00 19994330.275999989361 28999999.995999988168 27869999.873000029474 3963339.995999998879 60388.090719001 2024-03-19T02:10:38.121714+00:00 19994330.278000000864 29000000.023999989033 27870000.181999921799 3959983.063999998849 60388.090730472 2024-03-19T02:10:39.112721+00:00 19994330.282000008970 28999999.967000070959 27869999.846000079066 3957629.889000001829 60388.090742131 2024-03-19T02:10:40.120096+00:00 19994330.277000010014 29000000.015999909490 27869999.977000001818 3959748.034000001848 60388.090753784 2024-03-19T02:10:41.126975+00:00 19994330.278000000864 29000000.022999998182 27870000.065999981016 3960490.993000001181 60388.090765260 2024-03-19T02:10:42.118479+00:00 19994330.279999971390 28999999.986000061035 27870000.018000010401 3958812.909999995958 60388.090776919 2024-03-19T02:10:43.125854+00:00 19994330.277000010014 28999999.991999980062 27869999.995000001043 3955635.035999997985 60388.090788390 2024-03-19T02:10:44.116861+00:00 19994330.273999989033 29000000.014999989420 27870000.003000020981 3958742.075000002980 60388.090800049 2024-03-19T02:10:45.124236+00:00 19994330.277000010014 28999999.996000051498 27870000.036000009626 3958773.995999998879 60388.090811519 2024-03-19T02:10:46.115244+00:00 19994330.283999979496 29000000.003999948502 27869999.963999990374 3961446.009000002872 60388.090823178 2024-03-19T02:10:47.122619+00:00 19994330.275000039488 29000000.004000071436 27870000.028000000864 3962041.930999993812 60388.090834654 2024-03-19T02:10:48.114122+00:00 19994330.277000010014 28999999.977999929339 27869999.954999919981 3958706.938999996055 60388.090846308 2024-03-19T02:10:49.121001+00:00 19994330.278000000864 29000000.006999969482 27870000.090000029653 3960145.144000009168 60388.090857783 2024-03-19T02:10:50.112504+00:00 19994330.275999959558 28999999.996000051498 27869999.850000020117 3962406.052000001073 60388.090869437 2024-03-19T02:10:51.119384+00:00 19994330.276000019163 29000000.011000040919 27870000.120999928564 3959531.913000002969 60388.090881097 2024-03-19T02:10:52.126759+00:00 19994330.281999949366 28999999.981999989599 27869999.980000000447 3960763.032999991905 60388.090892567 2024-03-19T02:10:53.117766+00:00 19994330.278000000864 29000000.001999970526 27870000.001000009477 3960303.943000004161 60388.090904226 2024-03-19T02:10:54.125141+00:00 19994330.275000099093 28999999.983000040054 27869999.978000000119 3957588.980000004172 60388.090915702 2024-03-19T02:10:55.116644+00:00 19994330.278000000864 29000000.015999909490 27869999.928999990225 3963529.075999990106 60388.090927355 2024-03-19T02:10:56.123523+00:00 19994330.274999979883 29000000.017000079155 27870000.045000020415 3959442.906000003219 60388.090938831 2024-03-19T02:10:57.115027+00:00 19994330.281999949366 28999999.982999920845 27869999.997999999672 3956228.105000004172 60388.090950491 2024-03-19T02:10:58.122402+00:00 19994330.278000000864 28999999.945999991149 27869999.995000001043 3957646.929999991786 60388.090961961 2024-03-19T02:10:59.113411+00:00 19994330.278000000864 29000000.046000000089 27870000.028000000864 3961601.929000005126 60388.090973620 2024-03-19T02:11:00.120784+00:00 19994330.275000099093 29000000.026999998838 27870000.027000010014 3957531.058999999892 60388.090985274 2024-03-19T02:11:01.127663+00:00 19994330.278000000864 29000000.013000000268 27869999.986999988556 3961608.993000001181 60388.090996750 2024-03-19T02:11:02.119166+00:00 19994330.273999929428 28999999.967999991030 27869999.916999999434 3959781.987999991048 60388.091008403 2024-03-19T02:11:03.126046+00:00 19994330.282999988645 28999999.981000009924 27870000.075999978930 3959476.919000015128 60388.091019879 2024-03-19T02:11:04.117549+00:00 19994330.280000090599 29000000.001000020653 27869999.975000020117 3958026.118999987841 60388.091031538 2024-03-19T02:11:05.124924+00:00 19994330.274999979883 29000000.000000000000 27870000.043999969959 3960634.028000012040 60388.091043008 2024-03-19T02:11:06.115931+00:00 19994330.279999971390 28999999.983999971300 27869999.949000000954 3960289.944999992847 60388.091054668 2024-03-19T02:11:07.123307+00:00 19994330.272999998182 29000000.018999990076 27870000.007000029087 3959480.051999986172 60388.091066138 2024-03-19T02:11:08.114314+00:00 19994330.281999949366 29000000.029000040144 27869999.987999979407 3960286.883000016212 60388.091077797 2024-03-19T02:11:09.121689+00:00 19994330.274000048637 28999999.982999980450 27870000.013999998569 3957174.123999983072 60388.091089267 2024-03-19T02:11:10.112696+00:00 19994330.281999949366 28999999.993000030518 27870000.030000030994 3962722.947000027169 60388.091100927 2024-03-19T02:11:11.120071+00:00 19994330.278000000864 29000000.003999948502 27869999.937999960035 3956337.088999987114 60388.091112581 2024-03-19T02:11:12.126951+00:00 19994330.277000069618 29000000.030000030994 27870000.026000019163 3958335.960999995004 60388.091124056 2024-03-19T02:11:13.118454+00:00 19994330.276000019163 28999999.967999991030 27870000.067999958992 3959215.960000007879 60388.091135716 2024-03-19T02:11:14.125828+00:00 19994330.276999950409 29000000.008000019938 27869999.955000039190 3962815.949000000954 60388.091147186 2024-03-19T02:11:15.116838+00:00 19994330.278000000864 29000000.006999969482 27869999.977000001818 3964665.023000001907 60388.091158845 2024-03-19T02:11:16.124211+00:00 19994330.282000061125 29000000.012000020593 27870000.000000000000 3961598.064999998081 60388.091170315 2024-03-19T02:11:17.115219+00:00 19994330.276999950409 28999999.993999961764 27870000.021999958903 3961957.053000003099 60388.091181974 2024-03-19T02:11:18.122594+00:00 19994330.276000019163 28999999.989000078291 27870000.022999998182 3959117.961999983061 60388.091193450 2024-03-19T02:11:19.114097+00:00 19994330.278000000864 29000000.035999890417 27870000.002000089735 3960772.961000024807 60388.091205104 2024-03-19T02:11:20.120976+00:00 19994330.275999989361 28999999.955000039190 27869999.959999918938 3959036.988999993075 60388.091216580 2024-03-19T02:11:21.112480+00:00 19994330.278999999166 29000000.029999971390 27869999.945999979973 3960592.983999996912 60388.091228233 2024-03-19T02:11:22.119358+00:00 19994330.280999999493 28999999.962000008672 27870000.094000101089 3961889.991999983788 60388.091239893 2024-03-19T02:11:23.126734+00:00 19994330.276999998838 29000000.012000080198 27869999.923999909312 3957339.077000021935 60388.091251363 2024-03-19T02:11:24.117741+00:00 19994330.275000009686 28999999.996999979019 27870000.118000030518 3959576.016999990214 60388.091263022 2024-03-19T02:11:25.125116+00:00 19994330.280000001192 28999999.980000019073 27869999.899999979883 3955662.935999989975 60388.091274498 2024-03-19T02:11:26.116619+00:00 19994330.275000009686 29000000.044999960810 27870000.050000071526 3960278.998000026215 60388.091286152 2024-03-19T02:11:27.123499+00:00 19994330.280000001192 28999999.993000030518 27869999.944000009447 3957563.013999999035 60388.091297627 2024-03-19T02:11:28.115002+00:00 19994330.276999980211 28999999.990000009537 27869999.995999928564 3959678.997999995947 60388.091309287 2024-03-19T02:11:29.122377+00:00 19994330.278000000864 29000000.020999908447 27870000.007000088692 3955920.942000002135 60388.091320757 2024-03-19T02:11:30.113384+00:00 19994330.276000019163 28999999.984000090510 27870000.002999998629 3959213.174999982119 60388.091332416 2024-03-19T02:11:31.120759+00:00 19994330.277999971062 29000000.019999980927 27870000.035000000149 3960029.872000008821 60388.091343886 2024-03-19T02:11:32.111766+00:00 19994330.276000019163 28999999.990999940783 27870000.041999999434 3957240.032999991905 60388.091355545 2024-03-19T02:11:33.119142+00:00 19994330.282000008970 28999999.957000020891 27869999.982000008225 3959973.999000012875 60388.091367199 2024-03-19T02:11:34.126021+00:00 19994330.278000000864 29000000.050999999046 27869999.960999999195 3959748.000000000000 60388.091378675 2024-03-19T02:11:35.117524+00:00 19994330.279999971390 28999999.984999999404 27870000.050000008196 3954995.888999999035 60388.091390335 2024-03-19T02:11:36.124900+00:00 19994330.274000048637 29000000.017999999225 27870000.026999980211 3957027.129999995232 60388.091401804 2024-03-19T02:11:37.115907+00:00 19994330.278999980539 28999999.978999998420 27869999.895000010729 3957338.990000010002 60388.091413464 2024-03-19T02:11:38.123282+00:00 19994330.273999989033 28999999.945999991149 27869999.998999979347 3951903.977999985218 60388.091424934 2024-03-19T02:11:39.114289+00:00 19994330.282000008970 29000000.028000008315 27870000.028000030667 3957751.995999991894 60388.091436593 2024-03-19T02:11:40.121664+00:00 19994330.278999980539 29000000.001999970526 27869999.979999959469 3954289.986999989022 60388.091448063 2024-03-19T02:11:41.112671+00:00 19994330.277000010014 29000000.006000008434 27870000.035000029951 3957894.055000007153 60388.091459723 2024-03-19T02:11:42.120047+00:00 19994330.276000019163 29000000.011000011116 27869999.910000029951 3960794.002000033855 60388.091471376 2024-03-19T02:11:43.126926+00:00 19994330.275999959558 29000000.024999979883 27870000.120999988168 3956802.861999989022 60388.091482852 2024-03-19T02:11:44.118429+00:00 19994330.279000040144 28999999.983000040054 27869999.949999991804 3958844.034999967087 60388.091494512 2024-03-19T02:11:45.125804+00:00 19994330.276999950409 28999999.993999961764 27869999.999000009149 3964118.077000021935 60388.091505982 2024-03-19T02:11:46.116811+00:00 19994330.281000021845 29000000.003000020981 27869999.964999970049 3957192.966000020970 60388.091517641 2024-03-19T02:11:47.124187+00:00 19994330.279000040144 28999999.980000019073 27870000.101000010967 3963642.983999968041 60388.091529117 2024-03-19T02:11:48.115690+00:00 19994330.276999950409 28999999.979999959469 27869999.918999969959 3964907.043000041973 60388.091540771 2024-03-19T02:11:49.122569+00:00 19994330.274999979883 29000000.030000030994 27870000.015999969095 3962882.998999952804 60388.091552246 2024-03-19T02:11:50.114072+00:00 19994330.276000019163 29000000.008000019938 27870000.073000069708 3960084.984000027180 60388.091563900 2024-03-19T02:11:51.120951+00:00 19994330.282000061125 28999999.991999980062 27869999.962999939919 3963678.981000006199 60388.091575376 2024-03-19T02:11:52.112455+00:00 19994330.275999899954 29000000.013999998569 27869999.973000049591 3957150.057999968994 60388.091587035 2024-03-19T02:11:53.119830+00:00 19994330.278000000864 28999999.994999948889 27869999.945999979973 3962814.985000013839 60388.091598689 2024-03-19T02:11:54.126709+00:00 19994330.277000069618 28999999.984000090510 27870000.060999989510 3962669.963999987114 60388.091610164 2024-03-19T02:11:55.118212+00:00 19994330.276999950409 29000000.002999901772 27869999.986000061035 3957987.953000009060 60388.091621818 2024-03-19T02:11:56.125091+00:00 19994330.279000040144 29000000.029000040144 27870000.043999910355 3955209.064999998081 60388.091633294 2024-03-19T02:11:57.116594+00:00 19994330.279000040144 28999999.996000051498 27869999.940000060946 3958523.986000000965 60388.091644947 2024-03-19T02:11:58.123474+00:00 19994330.278999920934 29000000.019999980927 27870000.042999979109 3959971.097000002861 60388.091656423 2024-03-19T02:11:59.114977+00:00 19994330.276000019163 28999999.911999940872 27869999.978000041097 3961049.905000030994 60388.091668083 2024-03-19T02:12:00.122352+00:00 19994330.278000000864 29000000.065000060946 27870000.013999938965 3960626.981999992859 60388.091679553 2024-03-19T02:12:01.113359+00:00 19994330.276999950409 29000000.019999980927 27870000.001000050455 3960393.062999964226 60388.091691212 2024-03-19T02:12:02.120734+00:00 19994330.276000019163 28999999.953999999911 27870000.014999989420 3958463.937000035774 60388.091702682 2024-03-19T02:12:03.111741+00:00 19994330.278000000864 29000000.014999989420 27870000.034999970347 3962598.102999985218 60388.091714342 2024-03-19T02:12:04.119117+00:00 19994330.279999971390 28999999.960999969393 27869999.953999999911 3962005.935000001919 60388.091725995 2024-03-19T02:12:05.125996+00:00 19994330.280000090599 29000000.056000109762 27869999.991999980062 3955803.004999995232 60388.091737471 2024-03-19T02:12:06.117499+00:00 19994330.273999929428 29000000.001999970526 27869999.985000010580 3960465.995999991894 60388.091749131 2024-03-19T02:12:07.124874+00:00 19994330.280000090599 28999999.982999920845 27870000.004999998957 3958897.070999979973 60388.091760607 2024-03-19T02:12:08.116377+00:00 19994330.275999899954 29000000.000000000000 27869999.981000069529 3960317.878000020981 60388.091772260 2024-03-19T02:12:09.123257+00:00 19994330.279000040144 28999999.994000080973 27870000.006999999285 3959955.077000021935 60388.091783736 2024-03-19T02:12:10.114760+00:00 19994330.276000019163 28999999.990000009537 27870000.071999989450 3960334.018999993801 60388.091795390 2024-03-19T02:12:11.121639+00:00 19994330.279999971390 29000000.015999909490 27869999.905999999493 3961319.949999988079 60388.091806865 2024-03-19T02:12:12.113142+00:00 19994330.278999999166 29000000.000000000000 27870000.057000000030 3955601.925000011921 60388.091818525 2024-03-19T02:12:13.120518+00:00 19994330.272999998182 29000000.013000000268 27869999.957000020891 3958860.070999979973 60388.091829995 2024-03-19T02:12:14.111525+00:00 19994330.280000001192 29000000.008000001311 27870000.042999979109 3957035.951000034809 60388.091841654 2024-03-19T02:12:15.118900+00:00 19994330.278999999166 28999999.964999999851 27869999.974000010639 3958349.049999951851 60388.091853308 2024-03-19T02:12:16.125779+00:00 19994330.280000001192 29000000.043000001460 27870000.050999999046 3962781.005000054836 60388.091864783 2024-03-19T02:12:17.117283+00:00 19994330.275000009686 28999999.969999998808 27869999.892000019550 3960468.011999965180 60388.091876437 2024-03-19T02:12:18.124162+00:00 19994330.278000000864 28999999.988000009209 27870000.134999990463 3956823.005999981891 60388.091887913 2024-03-19T02:12:19.115665+00:00 19994330.275000009686 28999999.978999998420 27869999.865000009537 3959561.969000041019 60388.091899566 2024-03-19T02:12:20.122544+00:00 19994330.278000000864 29000000.030999988317 27870000.005999978632 3959401.924999951851 60388.091911042 2024-03-19T02:12:21.114047+00:00 19994330.280000001192 28999999.991000000387 27870000.012000020593 3965357.083000003826 60388.091922702 2024-03-19T02:12:22.121422+00:00 19994330.278999980539 28999999.999000009149 27870000.044999960810 3959152.982000052929 60388.091934172 2024-03-19T02:12:23.112429+00:00 19994330.278000000864 29000000.024999979883 27870000.037000000477 3959790.047999978065 60388.091945831 2024-03-19T02:12:24.119805+00:00 19994330.276000019163 28999999.981000009924 27869999.966000020504 3959379.916999996174 60388.091957301 2024-03-19T02:12:25.110812+00:00 19994330.277000010014 28999999.999000009149 27869999.966000020504 3961818.035000026226 60388.091968961 2024-03-19T02:12:26.118187+00:00 19994330.278000000864 28999999.991999980062 27870000.029999971390 3956236.936999977101 60388.091980614 2024-03-19T02:12:27.125066+00:00 19994330.279999971390 29000000.020000040531 27870000.000999990851 3955977.032999991905 60388.091992090 2024-03-19T02:12:28.116569+00:00 19994330.278000000864 28999999.982999980450 27870000.073000069708 3956939.118000030983 60388.092003744 2024-03-19T02:12:29.123448+00:00 19994330.276000019163 29000000.022999998182 27869999.915999889374 3958558.046999990940 60388.092015219 2024-03-19T02:12:30.114952+00:00 19994330.278999980539 28999999.995999988168 27869999.970000028610 3956339.840999960899 60388.092026879 2024-03-19T02:12:31.122327+00:00 19994330.276000019163 29000000.011000040919 27870000.034000039101 3961150.007000029087 60388.092038349 2024-03-19T02:12:32.113334+00:00 19994330.278000000864 28999999.957999940962 27870000.011000040919 3955514.974999963772 60388.092050008 2024-03-19T02:12:33.120709+00:00 19994330.278000000864 29000000.032000061125 27869999.953999999911 3957242.979000031948 60388.092061478 2024-03-19T02:12:34.111717+00:00 19994330.282000008970 29000000.020999908447 27870000.132999900728 3957035.031000018120 60388.092073138 2024-03-19T02:12:35.119091+00:00 19994330.273999989033 28999999.950000051409 27869999.867000099272 3959987.057999968994 60388.092084792 2024-03-19T02:12:36.125971+00:00 19994330.281000021845 29000000.019999980927 27870000.041000008583 3958980.962000011932 60388.092096267 2024-03-19T02:12:37.117474+00:00 19994330.273999989033 29000000.008000019938 27869999.982999920845 3961035.056999980938 60388.092107921 2024-03-19T02:12:38.124353+00:00 19994330.277000010014 29000000.001000050455 27870000.022999998182 3961976.930999993812 60388.092119397 2024-03-19T02:12:39.115857+00:00 19994330.278000000864 28999999.983999971300 27870000.006000038236 3959071.026000022888 60388.092131050 2024-03-19T02:12:40.122736+00:00 19994330.278999920934 29000000.028000000864 27869999.995999928564 3960251.927999972831 60388.092142526 2024-03-19T02:12:41.114239+00:00 19994330.281000021845 28999999.978000041097 27869999.953999999911 3959366.013999999035 60388.092154185 2024-03-19T02:12:42.121614+00:00 19994330.272999998182 28999999.995999928564 27870000.047000050545 3958540.006000041962 60388.092165655 2024-03-19T02:12:43.112620+00:00 19994330.281000021845 29000000.014999989420 27869999.983000040054 3963213.116999983788 60388.092177315 2024-03-19T02:12:44.119996+00:00 19994330.276000019163 28999999.971000079066 27870000.066999908537 3962366.921000003815 60388.092188785 2024-03-19T02:12:45.111004+00:00 19994330.279000040144 29000000.018999930471 27869999.936000108719 3965576.069000006188 60388.092200444 2024-03-19T02:12:46.118379+00:00 19994330.278999920934 29000000.034000039101 27869999.993999961764 3963027.920000017155 60388.092212098 2024-03-19T02:12:47.125258+00:00 19994330.276000019163 28999999.957000020891 27869999.999000001699 3960784.000000000000 60388.092223573 2024-03-19T02:12:48.116761+00:00 19994330.278000000864 29000000.060999989510 27870000.010999999940 3958681.098999977112 60388.092235227 2024-03-19T02:12:49.123640+00:00 19994330.276999950409 28999999.969000000507 27869999.951999999583 3959476.983999968041 60388.092246703 2024-03-19T02:12:50.115144+00:00 19994330.277000069618 28999999.962000001222 27870000.003999989480 3961445.901000022888 60388.092258363 2024-03-19T02:12:51.122519+00:00 19994330.279000040144 29000000.039999991655 27870000.012000009418 3961681.044999957085 60388.092269832 2024-03-19T02:12:52.113526+00:00 19994330.279999971390 28999999.975000008941 27870000.027000010014 3961951.995000004768 60388.092281492 2024-03-19T02:12:53.120901+00:00 19994330.278999920934 29000000.000000000000 27869999.991999980062 3963449.971000074875 60388.092292962 2024-03-19T02:12:54.111909+00:00 19994330.275000099093 28999999.997000008821 27870000.055999990553 3961454.950999975204 60388.092304621 2024-03-19T02:12:55.119284+00:00 19994330.275999899954 29000000.023999989033 27869999.953000009060 3963979.036000012886 60388.092316091 2024-03-19T02:12:56.110291+00:00 19994330.277000069618 28999999.990000009537 27870000.078000009060 3959467.011000037193 60388.092327751 2024-03-19T02:12:57.117666+00:00 19994330.278999920934 28999999.997000008821 27869999.925000008196 3959074.089999914169 60388.092339404 2024-03-19T02:12:58.124545+00:00 19994330.279000040144 29000000.013999998569 27869999.945999979973 3960405.045000075828 60388.092350880 2024-03-19T02:12:59.116048+00:00 19994330.279000040144 28999999.959999978542 27870000.028999980539 3957753.847000002861 60388.092362534 2024-03-19T02:13:00.122927+00:00 19994330.274999979883 29000000.000000000000 27870000.060999989510 3961493.083999990951 60388.092374010 2024-03-19T02:13:01.114431+00:00 19994330.276999950409 28999999.982999980450 27869999.937000039965 3958395.959999918938 60388.092385669 2024-03-19T02:13:02.121806+00:00 19994330.278000000864 29000000.039000030607 27870000.002999961376 3965778.994000076782 60388.092397139 2024-03-19T02:13:03.112813+00:00 19994330.278000000864 29000000.013000011444 27870000.053000029176 3960244.013000010978 60388.092408799 2024-03-19T02:13:04.120189+00:00 19994330.279000040144 28999999.922999981791 27869999.906000021845 3960689.060999989975 60388.092420268 2024-03-19T02:13:05.111196+00:00 19994330.279999971390 29000000.052999969572 27870000.117999970913 3958724.847999929916 60388.092431928 2024-03-19T02:13:06.118571+00:00 19994330.276999998838 29000000.004000011832 27869999.905000030994 3958751.113000034820 60388.092443582 2024-03-19T02:13:07.125450+00:00 19994330.274999998510 29000000.031000021845 27870000.074999928474 3958756.069000006188 60388.092455057 2024-03-19T02:13:08.116953+00:00 19994330.278999999166 28999999.983999971300 27869999.997000098228 3961395.942000031006 60388.092466711 2024-03-19T02:13:09.123832+00:00 19994330.276999998838 28999999.950000051409 27869999.986999988556 3960062.972000002861 60388.092478187 2024-03-19T02:13:10.115336+00:00 19994330.280999999493 29000000.046999931335 27869999.962999939919 3955178.021999955177 60388.092489846 2024-03-19T02:13:11.122711+00:00 19994330.275000009686 28999999.981999989599 27870000.032000061125 3953724.009999989998 60388.092501316 2024-03-19T02:13:12.113718+00:00 19994330.278999980539 29000000.016000028700 27870000.028999920934 3957847.889999986161 60388.092512975 2024-03-19T02:13:13.121093+00:00 19994330.276000019163 28999999.963000059128 27869999.958999991417 3958665.182000041008 60388.092524446 2024-03-19T02:13:14.112100+00:00 19994330.276999980211 29000000.021999958903 27869999.996000051498 3958674.845000029076 60388.092536105 2024-03-19T02:13:15.119476+00:00 19994330.278000000864 29000000.014999989420 27869999.985999941826 3960019.064999938011 60388.092547575 2024-03-19T02:13:16.110483+00:00 19994330.281000021845 28999999.995000001043 27870000.000000000000 3957936.042000054847 60388.092559234 2024-03-19T02:13:17.117858+00:00 19994330.280000001192 28999999.978999968618 27869999.965000029653 3955637.988999962807 60388.092570888 2024-03-19T02:13:18.124737+00:00 19994330.271999981254 28999999.967000011355 27870000.001999970526 3962035.003000020981 60388.092582364 2024-03-19T02:13:19.116241+00:00 19994330.278000030667 29000000.077000018209 27870000.100000020117 3957889.069999932777 60388.092594018 2024-03-19T02:13:20.123120+00:00 19994330.278000000864 28999999.976000070572 27869999.935000058264 3962718.928000092972 60388.092605493 2024-03-19T02:13:21.114623+00:00 19994330.280999958515 28999999.984999898821 27870000.039999961853 3964888.967999935150 60388.092617153 2024-03-19T02:13:22.121998+00:00 19994330.279000040144 29000000.002000089735 27869999.991999980062 3959532.973000050057 60388.092628623 2024-03-19T02:13:23.113005+00:00 19994330.275999959558 29000000.031999949366 27869999.996000051498 3957200.018999934196 60388.092640282 2024-03-19T02:13:24.120380+00:00 19994330.277000010014 28999999.950999978930 27869999.944000009447 3960963.958000063896 60388.092651752 2024-03-19T02:13:25.111386+00:00 19994330.276000019163 29000000.009999990463 27870000.019999980927 3962503.011999965180 60388.092663412 2024-03-19T02:13:26.118761+00:00 19994330.277000010014 29000000.046999998391 27870000.057999998331 3957619.988000034820 60388.092674882 2024-03-19T02:13:27.109770+00:00 19994330.279999971390 28999999.973000001162 27870000.013000000268 3965292.082000017166 60388.092686541 2024-03-19T02:13:28.117144+00:00 19994330.281000021845 29000000.017000000924 27869999.962999999523 3961963.902999997139 60388.092698195 2024-03-19T02:13:29.124024+00:00 19994330.275999959558 28999999.951000008732 27870000.008999999613 3959726.126999973785 60388.092709670 2024-03-19T02:13:30.115528+00:00 19994330.277000010014 29000000.030999999493 27869999.956999998540 3958554.953999996185 60388.092721330 2024-03-19T02:13:31.122903+00:00 19994330.275000039488 29000000.007999990135 27870000.028000000864 3958910.958999990951 60388.092732800 2024-03-19T02:13:32.113910+00:00 19994330.278999920934 28999999.993000000715 27870000.096999999136 3959366.018000007141 60388.092744459 2024-03-19T02:13:33.121285+00:00 19994330.280000090599 28999999.969000011683 27869999.907999988645 3960423.000999927986 60388.092755930 2024-03-19T02:13:34.112292+00:00 19994330.278000000864 29000000.029000010341 27869999.964000020176 3959307.990000010002 60388.092767589 2024-03-19T02:13:35.119668+00:00 19994330.278000000864 29000000.019999980927 27869999.948000010103 3958782.985000013839 60388.092779059 2024-03-19T02:13:36.110675+00:00 19994330.274999979883 28999999.945999979973 27870000.010999981314 3962599.023000001907 60388.092790718 2024-03-19T02:13:37.118050+00:00 19994330.279000040144 29000000.022000011057 27870000.021000031382 3960262.907000064850 60388.092802372 2024-03-19T02:13:38.124929+00:00 19994330.276999950409 29000000.027000010014 27870000.041999999434 3959691.098999977112 60388.092813848 2024-03-19T02:13:39.116433+00:00 19994330.279999971390 28999999.999000009149 27870000.037000000477 3960644.957999945153 60388.092825501 2024-03-19T02:13:40.123311+00:00 19994330.278000000864 29000000.006999969482 27869999.946999970824 3960455.085000038147 60388.092836977 2024-03-19T02:13:41.114815+00:00 19994330.279000040144 28999999.975000020117 27870000.062000039965 3961928.046000003815 60388.092848631 2024-03-19T02:13:42.121694+00:00 19994330.276000019163 28999999.994000021368 27869999.973999980837 3957711.983999968041 60388.092860106 2024-03-19T02:13:43.113197+00:00 19994330.275999899954 29000000.031999949366 27869999.996999979019 3968125.803000092972 60388.092871760 2024-03-19T02:13:44.120077+00:00 19994330.279000040144 28999999.987999979407 27869999.966000020504 3961826.060999989975 60388.092883236 2024-03-19T02:13:45.111579+00:00 19994330.276000019163 28999999.997000098228 27870000.046000000089 3962721.121999979019 60388.092894889 2024-03-19T02:13:46.118459+00:00 19994330.281000021845 29000000.028999920934 27869999.973999980837 3958566.967999935150 60388.092906365 2024-03-19T02:13:47.109962+00:00 19994330.278000000864 28999999.970000028610 27869999.983999971300 3957485.974000095855 60388.092918025 2024-03-19T02:13:48.117337+00:00 19994330.276999950409 28999999.973000049591 27870000.018000010401 3960395.912999988068 60388.092929679 2024-03-19T02:13:49.124216+00:00 19994330.276000019163 29000000.018000010401 27869999.993000030518 3963958.131999969017 60388.092941154 2024-03-19T02:13:50.115721+00:00 19994330.276999950409 29000000.021999958903 27870000.032000061125 3965676.893000007141 60388.092952808 2024-03-19T02:13:51.122599+00:00 19994330.278000000864 28999999.978000041097 27869999.968999978155 3960809.034999967087 60388.092964284 2024-03-19T02:13:52.114102+00:00 19994330.281000021845 29000000.028999920934 27870000.036000009626 3958765.060000061989 60388.092975937 2024-03-19T02:13:53.120981+00:00 19994330.280000090599 28999999.960999969393 27870000.018999930471 3960168.898000001907 60388.092987413 2024-03-19T02:13:54.112484+00:00 19994330.275999899954 29000000.033000111580 27869999.942000031471 3964780.002999901772 60388.092999072 2024-03-19T02:13:55.119860+00:00 19994330.276000019163 28999999.963999990374 27870000.028000000864 3963235.083999990951 60388.093010542 2024-03-19T02:13:56.110867+00:00 19994330.279000040144 28999999.995999928564 27869999.911000009626 3959865.883000016212 60388.093022202 2024-03-19T02:13:57.118242+00:00 19994330.278999920934 29000000.011000040919 27870000.092999938875 3961966.096000074875 60388.093033672 2024-03-19T02:13:58.109249+00:00 19994330.278000000864 29000000.039999961853 27870000.004000071436 3960497.987999916077 60388.093045332 2024-03-19T02:13:59.116624+00:00 19994330.279000040144 28999999.958000060171 27869999.980000019073 3962827.048000096809 60388.093056985 2024-03-19T02:14:00.123504+00:00 19994330.276000000536 29000000.010999921709 27869999.953999999911 3957766.934999942780 60388.093068461 2024-03-19T02:14:01.115007+00:00 19994330.274999998510 28999999.996000051498 27870000.071999911219 3960532.021000028122 60388.093080120 2024-03-19T02:14:02.122382+00:00 19994330.276000000536 28999999.991999980062 27869999.974000100046 3963980.014999986161 60388.093091590 2024-03-19T02:14:03.113389+00:00 19994330.278000000864 29000000.032000001520 27870000.013999938965 3963424.942000031006 60388.093103250 2024-03-19T02:14:04.120764+00:00 19994330.283000010997 28999999.949999999255 27869999.989999998361 3959553.029999970924 60388.093114720 2024-03-19T02:14:05.111771+00:00 19994330.278000000864 29000000.028999999166 27869999.960999999195 3966994.047000051010 60388.093126379 2024-03-19T02:14:06.119146+00:00 19994330.275999989361 29000000.000000000000 27870000.046000000089 3960019.984999895096 60388.093137849 2024-03-19T02:14:07.110154+00:00 19994330.279000010341 29000000.006999999285 27869999.909000009298 3965079.032000064850 60388.093149508 2024-03-19T02:14:08.117529+00:00 19994330.273999989033 28999999.981000009924 27870000.127999991179 3962745.988000034820 60388.093160984 2024-03-19T02:14:09.109032+00:00 19994330.275999989361 29000000.002000000328 27869999.958000000566 3962719.937999964226 60388.093172643 2024-03-19T02:14:10.116407+00:00 19994330.280000001192 29000000.035000000149 27869999.956000000238 3962406.102999926079 60388.093184297 2024-03-19T02:14:11.123287+00:00 19994330.275999989361 28999999.983999971300 27870000.048999991268 3964221.020000100136 60388.093195773 2024-03-19T02:14:12.114790+00:00 19994330.280999988317 29000000.002000030130 27870000.015000019222 3963642.867999910843 60388.093207427 2024-03-19T02:14:13.121669+00:00 19994330.276000019163 29000000.004999998957 27869999.981999989599 3960729.065000057220 60388.093218903 2024-03-19T02:14:14.113174+00:00 19994330.278999980539 28999999.986000001431 27870000.010999981314 3964128.018999934196 60388.093230556 2024-03-19T02:14:15.120051+00:00 19994330.278000000864 29000000.000999990851 27869999.967000011355 3961416.928000092972 60388.093242032 2024-03-19T02:14:16.111555+00:00 19994330.278000000864 28999999.970000028610 27869999.930999990553 3968444.032999991905 60388.093253691 2024-03-19T02:14:17.118930+00:00 19994330.279000040144 29000000.002999961376 27870000.078000009060 3962124.041999936104 60388.093265161 2024-03-19T02:14:18.109937+00:00 19994330.278000000864 29000000.031000021845 27870000.032999988645 3965112.958999990951 60388.093276821 2024-03-19T02:14:19.117312+00:00 19994330.275999959558 28999999.971999999136 27869999.975000020117 3962417.969000101089 60388.093288475 2024-03-19T02:14:20.124191+00:00 19994330.278000000864 29000000.014999989420 27870000.015999969095 3960598.000999927986 60388.093299950 2024-03-19T02:14:21.115694+00:00 19994330.277000010014 28999999.985000010580 27869999.949999991804 3962317.016999959946 60388.093311604 2024-03-19T02:14:22.122574+00:00 19994330.281000021845 28999999.975999951363 27870000.008999999613 3962172.955000042915 60388.093323080 2024-03-19T02:14:23.114077+00:00 19994330.276000019163 29000000.031000021845 27870000.049000021070 3958938.092000008095 60388.093334739 2024-03-19T02:14:24.121452+00:00 19994330.276999950409 28999999.998000029474 27869999.980000019073 3963531.898000001907 60388.093346209 2024-03-19T02:14:25.112459+00:00 19994330.275000039488 29000000.003999948502 27869999.993000030518 3968358.019999980927 60388.093357868 2024-03-19T02:14:26.119835+00:00 19994330.280000030994 29000000.050000071526 27869999.997999910265 3964310.096000074875 60388.093369339 2024-03-19T02:14:27.110842+00:00 19994330.275999899954 28999999.963999990374 27870000.004999998957 3971810.915999888908 60388.093380998 2024-03-19T02:14:28.118217+00:00 19994330.279000040144 29000000.006000038236 27869999.942000031471 3966273.090000032913 60388.093392474 2024-03-19T02:14:29.109720+00:00 19994330.284000039101 29000000.020999908447 27870000.105000019073 3962739.924000024796 60388.093404127 2024-03-19T02:14:30.116599+00:00 19994330.271000031382 29000000.004999998957 27869999.939000010490 3965961.026999949943 60388.093415787 2024-03-19T02:14:31.123974+00:00 19994330.278999920934 28999999.974000100046 27870000.057999968529 3965883.992000102997 60388.093427257 2024-03-19T02:14:32.114982+00:00 19994330.277000069618 28999999.984999898821 27869999.971999999136 3962254.012999891769 60388.093438916 2024-03-19T02:14:33.122357+00:00 19994330.278000000864 28999999.970000028610 27869999.894000049680 3964437.929000020027 60388.093450386 2024-03-19T02:14:34.113364+00:00 19994330.279999971390 29000000.042999979109 27870000.093999978155 3964357.009999989998 60388.093462045 2024-03-19T02:14:35.120739+00:00 19994330.278000000864 28999999.957000020891 27869999.990000009537 3964355.026000022888 60388.093473515 2024-03-19T02:14:36.111746+00:00 19994330.278000000864 29000000.007000088692 27869999.995000001043 3969097.008000016212 60388.093485175 2024-03-19T02:14:37.119122+00:00 19994330.276999950409 29000000.037999991328 27869999.982999920845 3966324.105000019073 60388.093496651 2024-03-19T02:14:38.110625+00:00 19994330.274999979883 28999999.985999941826 27870000.021000031382 3964618.889999986161 60388.093508305 2024-03-19T02:14:39.117504+00:00 19994330.282000061125 29000000.021000031382 27870000.019999980927 3964311.009999989998 60388.093519780 2024-03-19T02:14:40.109007+00:00 19994330.278000000864 29000000.006999999285 27870000.078999999911 3960872.055999993812 60388.093531434 2024-03-19T02:14:41.115887+00:00 19994330.276999950409 28999999.969999998808 27869999.909000039101 3958791.953000069130 60388.093543093 2024-03-19T02:14:42.123262+00:00 19994330.277000069618 29000000.063999999315 27870000.060999989510 3964562.976999998093 60388.093554569 2024-03-19T02:14:43.114765+00:00 19994330.274999979883 28999999.966000009328 27869999.877000000328 3965128.998999952804 60388.093566223 2024-03-19T02:14:44.121644+00:00 19994330.279999971390 28999999.991999998689 27870000.063000001013 3962591.013999938965 60388.093577698 2024-03-19T02:14:45.113147+00:00 19994330.276000019163 28999999.995999988168 27870000.000999998301 3965393.026000022888 60388.093589352 2024-03-19T02:14:46.120026+00:00 19994330.281000021845 28999999.994000021368 27869999.995999988168 3963817.037999988068 60388.093600828 2024-03-19T02:14:47.111530+00:00 19994330.279999971390 28999999.979999989271 27870000.054000020027 3965501.927000045776 60388.093612482 2024-03-19T02:14:48.118409+00:00 19994330.272000070661 29000000.025999989361 27869999.887999981642 3963544.037999988068 60388.093623958 2024-03-19T02:14:49.109912+00:00 19994330.279999971390 28999999.932999998331 27870000.025999989361 3959472.973999977112 60388.093635611 2024-03-19T02:14:50.116791+00:00 19994330.278999920934 29000000.058000031859 27870000.013000011444 3964082.958000063896 60388.093647270 2024-03-19T02:14:51.124167+00:00 19994330.277000069618 29000000.006999969482 27869999.979999989271 3966077.066999911796 60388.093658741 2024-03-19T02:14:52.115174+00:00 19994330.278000000864 28999999.989000018686 27870000.051999989897 3963820.964000105858 60388.093670400 2024-03-19T02:14:53.122549+00:00 19994330.278999920934 29000000.037000000477 27869999.976000010967 3961196.963999987114 60388.093681870 2024-03-19T02:14:54.113556+00:00 19994330.276999998838 28999999.983999971300 27870000.028999980539 3965233.031000018120 60388.093693529 2024-03-19T02:14:55.120931+00:00 19994330.276000000536 28999999.993000030518 27869999.926000058651 3963702.978999971878 60388.093705005 2024-03-19T02:14:56.112435+00:00 19994330.274000000209 28999999.987999979407 27870000.052999969572 3961092.940999985207 60388.093716659 2024-03-19T02:14:57.119314+00:00 19994330.282000008970 28999999.978000041097 27869999.996999979019 3967732.126000047196 60388.093728134 2024-03-19T02:14:58.110816+00:00 19994330.278999999166 28999999.991999980062 27870000.015000049025 3961117.017999887001 60388.093739794 2024-03-19T02:14:59.118192+00:00 19994330.276999998838 29000000.016999959946 27869999.943999949843 3960603.025000094902 60388.093751264 2024-03-19T02:15:00.109198+00:00 19994330.277000010014 29000000.024000048637 27870000.044000029564 3962345.870999931823 60388.093762923 2024-03-19T02:15:01.116574+00:00 19994330.275000009686 28999999.972999930382 27869999.986999988556 3963023.040000081062 60388.093774577 2024-03-19T02:15:02.123454+00:00 19994330.280999988317 29000000.018000010401 27870000.021000031382 3960253.039999961853 60388.093786053 2024-03-19T02:15:03.114957+00:00 19994330.278000000864 29000000.009000059217 27869999.968999978155 3965102.969000000041 60388.093797707 2024-03-19T02:15:04.121836+00:00 19994330.278000000864 29000000.011999960989 27869999.996999979019 3962700.947999999858 60388.093809182 2024-03-19T02:15:05.113339+00:00 19994330.280000001192 28999999.981999989599 27870000.022999998182 3966507.062000000849 60388.093820842 2024-03-19T02:15:06.120715+00:00 19994330.276000019163 28999999.981000069529 27869999.970000028610 3962732.981000001077 60388.093832312 2024-03-19T02:15:07.111721+00:00 19994330.275999959558 29000000.001999970526 27870000.019999980927 3961887.962999999989 60388.093843971 2024-03-19T02:15:08.119097+00:00 19994330.277000010014 29000000.021000031382 27870000.003000020981 3961910.072999998927 60388.093855441 2024-03-19T02:15:09.110104+00:00 19994330.278999980539 28999999.965999960899 27869999.998999949545 3966275.977000001818 60388.093867100 2024-03-19T02:15:10.117479+00:00 19994330.281000021845 28999999.990000009537 27869999.971000079066 3968316.994999996852 60388.093878570 2024-03-19T02:15:11.108486+00:00 19994330.274999979883 29000000.014999989420 27869999.990999940783 3967389.055999998003 60388.093890230 2024-03-19T02:15:12.115862+00:00 19994330.280000030994 29000000.016999959946 27870000.042999979109 3960122.896000004839 60388.093901884 2024-03-19T02:15:13.122741+00:00 19994330.274999979883 28999999.999000068754 27870000.042000059038 3961723.050999999046 60388.093913360 2024-03-19T02:15:14.114244+00:00 19994330.280000030994 29000000.021999958903 27869999.922999981791 3960954.993000001181 60388.093925019 2024-03-19T02:15:15.121619+00:00 19994330.275999959558 28999999.981000069529 27870000.098999980837 3967501.086999997031 60388.093936489 2024-03-19T02:15:16.112626+00:00 19994330.282000008970 29000000.035999890417 27869999.976000070572 3965557.895000002813 60388.093948148 2024-03-19T02:15:17.120001+00:00 19994330.275000039488 28999999.967000000179 27869999.927999969572 3965533.938999996055 60388.093959618 2024-03-19T02:15:18.111009+00:00 19994330.278999980539 29000000.000999990851 27870000.044000029564 3963382.053000003099 60388.093971278 2024-03-19T02:15:19.118383+00:00 19994330.271999958903 28999999.992000009865 27870000.003999948502 3964367.069999999832 60388.093982748 2024-03-19T02:15:20.109391+00:00 19994330.281000021845 29000000.028000000864 27869999.942000031471 3967479.005999996793 60388.093994407 2024-03-19T02:15:21.116766+00:00 19994330.277000069618 28999999.982999999076 27870000.037000000477 3966112.938999996055 60388.094005877 2024-03-19T02:15:22.107773+00:00 19994330.278000000864 29000000.008000019938 27870000.008000001311 3963389.086000009906 60388.094017536 2024-03-19T02:15:23.115149+00:00 19994330.281000021845 28999999.972999989986 27869999.962999999523 3963761.881999998819 60388.094029190 2024-03-19T02:15:24.122028+00:00 19994330.276999950409 29000000.039999991655 27870000.043000001460 3963167.011999994982 60388.094040666 2024-03-19T02:15:25.113531+00:00 19994330.274000048637 28999999.976000010967 27869999.957000020891 3963447.032000004780 60388.094052319 2024-03-19T02:15:26.120410+00:00 19994330.278999920934 29000000.014999989420 27870000.051999989897 3964763.008000000846 60388.094063795 2024-03-19T02:15:27.111914+00:00 19994330.279000040144 28999999.981000009924 27870000.013999998569 3967540.023000001907 60388.094075455 2024-03-19T02:15:28.119288+00:00 19994330.278999920934 28999999.991999980062 27869999.967000011355 3959490.964999989141 60388.094086925 2024-03-19T02:15:29.110296+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3961874.049000009894 60388.094098584 2024-03-19T02:15:30.117670+00:00 19994330.277000069618 29000000.004000011832 27870000.071000009775 3960750.954999998212 60388.094110054 2024-03-19T02:15:31.108678+00:00 19994330.276000019163 28999999.978999968618 27869999.981999989599 3958618.899999991059 60388.094121714 2024-03-19T02:15:32.116053+00:00 19994330.276999950409 29000000.013000011444 27869999.941999968141 3963031.158000006806 60388.094133367 2024-03-19T02:15:33.122933+00:00 19994330.279999971390 28999999.997000038624 27870000.032000008970 3964520.906000003219 60388.094144843 2024-03-19T02:15:34.114436+00:00 19994330.280000090599 29000000.008999999613 27869999.964000049978 3962741.076999992132 60388.094156502 2024-03-19T02:15:35.121811+00:00 19994330.276999950409 29000000.036999940872 27870000.023999989033 3961032.988000005018 60388.094167972 2024-03-19T02:15:36.112818+00:00 19994330.276000019163 28999999.973000049591 27870000.044999960810 3959921.069000006188 60388.094179632 2024-03-19T02:15:37.120192+00:00 19994330.276999950409 28999999.998999949545 27870000.004000011832 3961296.925999999046 60388.094191102 2024-03-19T02:15:38.111201+00:00 19994330.279000040144 28999999.999000068754 27869999.916000008583 3966450.993000001181 60388.094202762 2024-03-19T02:15:39.118576+00:00 19994330.278000000864 29000000.008999940008 27870000.059999998659 3959371.046999990940 60388.094214231 2024-03-19T02:15:40.109584+00:00 19994330.278999920934 28999999.952000018209 27869999.971999999136 3962122.900999993086 60388.094225891 2024-03-19T02:15:41.116959+00:00 19994330.278000120074 29000000.026000019163 27869999.932999968529 3960153.018999993801 60388.094237361 2024-03-19T02:15:42.107965+00:00 19994330.276999950409 29000000.036000009626 27870000.055999990553 3963963.125000000000 60388.094249020 2024-03-19T02:15:43.115341+00:00 19994330.276000019163 28999999.969999909401 27869999.992000099272 3960149.919000000227 60388.094260680 2024-03-19T02:15:44.122716+00:00 19994330.274999979883 28999999.975000020117 27869999.977999929339 3963720.951000005007 60388.094272150 2024-03-19T02:15:45.113723+00:00 19994330.281000021845 29000000.029000040144 27870000.050999999046 3965700.994000018109 60388.094283809 2024-03-19T02:15:46.121098+00:00 19994330.278000000864 29000000.001999970526 27869999.944000009447 3961548.006999998819 60388.094295279 2024-03-19T02:15:47.112105+00:00 19994330.278999999166 29000000.001000050455 27870000.026000019163 3963051.007999985944 60388.094306938 2024-03-19T02:15:48.119480+00:00 19994330.280000001192 28999999.958999991417 27870000.006999969482 3963845.143999993801 60388.094318409 2024-03-19T02:15:49.110488+00:00 19994330.274999998510 29000000.050999999046 27869999.965999960899 3962749.916000009049 60388.094330068 2024-03-19T02:15:50.117863+00:00 19994330.276999998838 29000000.019999980927 27870000.115000009537 3964985.974000006914 60388.094341538 2024-03-19T02:15:51.108870+00:00 19994330.278000008315 28999999.983999971300 27869999.915000081062 3958753.944999992847 60388.094353197 2024-03-19T02:15:52.116245+00:00 19994330.280000001192 28999999.985000010580 27869999.988999959081 3962264.044000000227 60388.094364673 2024-03-19T02:15:53.107749+00:00 19994330.276999998838 28999999.990000009537 27870000.037000060081 3963647.920000017155 60388.094376327 2024-03-19T02:15:54.114628+00:00 19994330.277000010014 29000000.000999998301 27869999.965999960899 3961198.001999973785 60388.094387986 2024-03-19T02:15:55.122003+00:00 19994330.274999979883 29000000.022999998182 27870000.074999928474 3960806.137000023853 60388.094399456 2024-03-19T02:15:56.113010+00:00 19994330.281000021845 28999999.995999999344 27869999.920000080019 3964358.973999977112 60388.094411116 2024-03-19T02:15:57.120385+00:00 19994330.273999989033 28999999.986999999732 27870000.013000011444 3957754.971000016201 60388.094422585 2024-03-19T02:15:58.111393+00:00 19994330.282000008970 29000000.014999989420 27870000.039999961853 3964193.011000006925 60388.094434245 2024-03-19T02:15:59.118768+00:00 19994330.279000010341 28999999.992000009865 27869999.924000021070 3967057.053999990225 60388.094445715 2024-03-19T02:16:00.109775+00:00 19994330.275000009686 29000000.025999989361 27870000.182000000030 3962258.995999991894 60388.094457374 2024-03-19T02:16:01.117150+00:00 19994330.278000000864 28999999.957000020891 27869999.837999999523 3968100.018000007141 60388.094468850 2024-03-19T02:16:02.108653+00:00 19994330.277000010014 29000000.017999980599 27869999.984000001103 3963734.900000005960 60388.094480504 2024-03-19T02:16:03.115533+00:00 19994330.279999971390 28999999.953999999911 27870000.061000000685 3968730.986999989022 60388.094492164 2024-03-19T02:16:04.122908+00:00 19994330.278000000864 29000000.003000020981 27870000.006000000983 3961567.955999999773 60388.094503633 2024-03-19T02:16:05.113915+00:00 19994330.277000010014 28999999.997999969870 27869999.932000011206 3964294.039999992121 60388.094515293 2024-03-19T02:16:06.121290+00:00 19994330.278999980539 29000000.030000030994 27870000.006999999285 3965344.015000015032 60388.094526769 2024-03-19T02:16:07.112793+00:00 19994330.278000000864 28999999.994000021368 27869999.988999988884 3965244.004000008106 60388.094538422 2024-03-19T02:16:08.119672+00:00 19994330.277000010014 29000000.001999970526 27870000.034000009298 3966766.081999986898 60388.094549898 2024-03-19T02:16:09.111176+00:00 19994330.278000000864 28999999.975000020117 27870000.019999980927 3966472.928999990225 60388.094561552 2024-03-19T02:16:10.118055+00:00 19994330.278000000864 29000000.025999959558 27870000.004000011832 3964369.910999984015 60388.094573027 2024-03-19T02:16:11.109558+00:00 19994330.278000000864 29000000.029000040144 27869999.962999999523 3961599.131000041962 60388.094584681 2024-03-19T02:16:12.116437+00:00 19994330.277000010014 28999999.987999919802 27870000.032999988645 3964030.986999989022 60388.094596157 2024-03-19T02:16:13.107941+00:00 19994330.274999979883 29000000.012000080198 27870000.039000030607 3963680.009000002872 60388.094607816 2024-03-19T02:16:14.115315+00:00 19994330.279999971390 28999999.980999950320 27869999.968999978155 3963677.935999989975 60388.094619470 2024-03-19T02:16:15.122195+00:00 19994330.276000019163 29000000.024000048637 27869999.954999979585 3962374.110000013839 60388.094630945 2024-03-19T02:16:16.113698+00:00 19994330.279000040144 28999999.978999968618 27870000.032999988645 3961580.981000006199 60388.094642605 2024-03-19T02:16:17.121073+00:00 19994330.281000021845 28999999.958999991417 27870000.030000030994 3965275.993999958038 60388.094654075 2024-03-19T02:16:18.112080+00:00 19994330.274999979883 29000000.052999969572 27869999.983000040054 3960982.923000038136 60388.094665735 2024-03-19T02:16:19.119456+00:00 19994330.276999950409 28999999.998000029474 27870000.014999989420 3964826.080999969970 60388.094677204 2024-03-19T02:16:20.110463+00:00 19994330.278000000864 28999999.970000028610 27869999.932999968529 3962136.944000006188 60388.094688864 2024-03-19T02:16:21.117838+00:00 19994330.279000040144 29000000.019999980927 27870000.059999939054 3964848.023999989033 60388.094700334 2024-03-19T02:16:22.108845+00:00 19994330.278000000864 29000000.003999948502 27869999.990000009537 3964984.004000008106 60388.094711993 2024-03-19T02:16:23.116221+00:00 19994330.278000000864 28999999.997000098228 27869999.963000059128 3960128.000000000000 60388.094723463 2024-03-19T02:16:24.107228+00:00 19994330.279000040144 29000000.005999919027 27870000.011000040919 3965003.939999998081 60388.094735123 2024-03-19T02:16:25.114604+00:00 19994330.273999929428 29000000.000000000000 27870000.065999981016 3963762.965000032913 60388.094746776 2024-03-19T02:16:26.121482+00:00 19994330.278000000864 28999999.990000009537 27869999.907999988645 3966607.088999987114 60388.094758252 2024-03-19T02:16:27.112985+00:00 19994330.281000021845 28999999.990000009537 27870000.062999960035 3965001.031000018120 60388.094769906 2024-03-19T02:16:28.119865+00:00 19994330.277000069618 29000000.000000000000 27869999.952999949455 3960428.950999975204 60388.094781382 2024-03-19T02:16:29.111368+00:00 19994330.276999950409 29000000.004000071436 27870000.026000019163 3960290.922999978065 60388.094793041 2024-03-19T02:16:30.118743+00:00 19994330.276999950409 29000000.010999921709 27869999.993000030518 3960676.012000023853 60388.094804511 2024-03-19T02:16:31.109750+00:00 19994330.277000069618 28999999.993000000715 27870000.026000019163 3962221.060999989975 60388.094816171 2024-03-19T02:16:32.117125+00:00 19994330.276999950409 29000000.034000001848 27869999.983999971300 3962272.991999983788 60388.094827646 2024-03-19T02:16:33.108629+00:00 19994330.279999971390 28999999.977000009269 27869999.947999950498 3964806.980000019073 60388.094839300 2024-03-19T02:16:34.115508+00:00 19994330.279000040144 29000000.002999991179 27870000.054000020027 3968218.972999989986 60388.094850770 2024-03-19T02:16:35.106515+00:00 19994330.278000000864 28999999.985000010580 27869999.991000059992 3962613.057000041008 60388.094862429 2024-03-19T02:16:36.113890+00:00 19994330.277000069618 28999999.987999979407 27870000.016999959946 3964738.965999960899 60388.094874089 2024-03-19T02:16:37.121265+00:00 19994330.275999899954 29000000.001000020653 27869999.978000041097 3961131.039000033867 60388.094885559 2024-03-19T02:16:38.112273+00:00 19994330.275000099093 28999999.988999988884 27869999.975999951363 3967844.891999959946 60388.094897218 2024-03-19T02:16:39.119648+00:00 19994330.282999988645 29000000.057999998331 27869999.991000000387 3958994.103000044823 60388.094908688 2024-03-19T02:16:40.110655+00:00 19994330.280999898911 28999999.954000029713 27870000.057000000030 3964798.942999958992 60388.094920347 2024-03-19T02:16:41.118030+00:00 19994330.274999998510 29000000.008999999613 27869999.971999999136 3963697.015000044834 60388.094931823 2024-03-19T02:16:42.109533+00:00 19994330.278000000864 29000000.030999958515 27870000.067999999970 3961767.945999979973 60388.094943477 2024-03-19T02:16:43.116413+00:00 19994330.276000000536 28999999.951000031084 27869999.972999989986 3965383.000000000000 60388.094954953 2024-03-19T02:16:44.107916+00:00 19994330.276999998838 29000000.015999969095 27869999.999000009149 3960416.157999991905 60388.094966612 2024-03-19T02:16:45.115291+00:00 19994330.278000000864 28999999.999000009149 27869999.931999981403 3965808.910000026226 60388.094978082 2024-03-19T02:16:46.106297+00:00 19994330.280000001192 29000000.013999998569 27869999.974999990314 3967972.018999993801 60388.094989742 2024-03-19T02:16:47.113674+00:00 19994330.276000011712 29000000.004999998957 27870000.083000000566 3960123.996999979019 60388.095001395 2024-03-19T02:16:48.120552+00:00 19994330.282000008970 28999999.977999988943 27869999.921000000089 3968150.979000031948 60388.095012871 2024-03-19T02:16:49.112056+00:00 19994330.271999981254 28999999.995000001043 27870000.055000010878 3963427.959999979008 60388.095024525 2024-03-19T02:16:50.118935+00:00 19994330.282000008970 29000000.032999988645 27870000.022000011057 3966210.138999999035 60388.095036000 2024-03-19T02:16:51.110438+00:00 19994330.273999989033 28999999.981999989599 27869999.978999968618 3968463.865000010002 60388.095047654 2024-03-19T02:16:52.117317+00:00 19994330.280000001192 29000000.022999998182 27870000.009999990463 3965802.046999990940 60388.095059130 2024-03-19T02:16:53.108820+00:00 19994330.278000000864 29000000.004999998957 27869999.913000050932 3972024.023999989033 60388.095070790 2024-03-19T02:16:54.116196+00:00 19994330.276000019163 28999999.968999978155 27870000.088999990374 3967903.896000028122 60388.095082259 2024-03-19T02:16:55.107203+00:00 19994330.278000000864 28999999.993000030518 27870000.002999961376 3967301.122999966145 60388.095093919 2024-03-19T02:16:56.114578+00:00 19994330.276000019163 29000000.024999979883 27870000.021000031382 3970946.025000036228 60388.095105573 2024-03-19T02:16:57.121457+00:00 19994330.279999971390 28999999.967000011355 27869999.892000019550 3971296.014999986161 60388.095117048 2024-03-19T02:16:58.112960+00:00 19994330.279999971390 29000000.018000010401 27870000.102999929339 3967462.916000009049 60388.095128702 2024-03-19T02:16:59.119840+00:00 19994330.277000010014 28999999.991000059992 27869999.984000090510 3968997.029999970924 60388.095140178 2024-03-19T02:17:00.111343+00:00 19994330.279000040144 29000000.009999990463 27869999.993999961764 3966734.966000020970 60388.095151831 2024-03-19T02:17:01.118222+00:00 19994330.273999989033 28999999.993999961764 27870000.044000029564 3965675.969999969006 60388.095163307 2024-03-19T02:17:02.109726+00:00 19994330.275999959558 29000000.001999970526 27869999.911999940872 3968124.027000010014 60388.095174966 2024-03-19T02:17:03.117102+00:00 19994330.277000010014 29000000.017000079155 27870000.031000021845 3968573.048000038136 60388.095186437 2024-03-19T02:17:04.108107+00:00 19994330.282000008970 28999999.983999971300 27869999.999000068754 3967081.007999957073 60388.095198096 2024-03-19T02:17:05.115483+00:00 19994330.278999980539 29000000.018000010401 27869999.995000001043 3970193.877000033855 60388.095209566 2024-03-19T02:17:06.106490+00:00 19994330.274000048637 29000000.036999940872 27870000.051999930292 3966600.041000009049 60388.095221225 2024-03-19T02:17:07.113866+00:00 19994330.281000021845 28999999.940000060946 27869999.970999959856 3965325.095999956131 60388.095232879 2024-03-19T02:17:08.120744+00:00 19994330.275999899954 29000000.006999999285 27869999.959000110626 3960547.025000036228 60388.095244355 2024-03-19T02:17:09.112247+00:00 19994330.279000040144 29000000.000000000000 27870000.064999941736 3963045.865000010002 60388.095256008 2024-03-19T02:17:10.119127+00:00 19994330.278000000864 28999999.972000010312 27869999.924999948591 3967855.087999999989 60388.095267484 2024-03-19T02:17:11.110630+00:00 19994330.281000021845 29000000.021000001580 27870000.055000070482 3968700.862999976147 60388.095279144 2024-03-19T02:17:12.118005+00:00 19994330.271000031382 28999999.974000010639 27869999.950999978930 3965210.172999978065 60388.095290613 2024-03-19T02:17:13.109012+00:00 19994330.278999920934 28999999.984999980778 27869999.985000010580 3966734.933000028133 60388.095302273 2024-03-19T02:17:14.116387+00:00 19994330.281000021845 29000000.043000008911 27870000.032999988645 3970067.959999979008 60388.095313743 2024-03-19T02:17:15.107395+00:00 19994330.277000069618 29000000.019999980927 27870000.014000058174 3966679.958000003826 60388.095325402 2024-03-19T02:17:16.114769+00:00 19994330.278000000864 29000000.013999998569 27869999.955999970436 3963562.064999998081 60388.095336872 2024-03-19T02:17:17.105777+00:00 19994330.276999950409 28999999.963000029325 27870000.048999998719 3964043.975000023842 60388.095348532 2024-03-19T02:17:18.113152+00:00 19994330.279999971390 29000000.018999990076 27869999.962999999523 3960427.044000030030 60388.095360185 2024-03-19T02:17:19.120031+00:00 19994330.274999979883 29000000.000999990851 27869999.993000000715 3965576.025999904145 60388.095371661 2024-03-19T02:17:20.111534+00:00 19994330.279000040144 28999999.976000010967 27870000.018999990076 3965671.993000030983 60388.095383315 2024-03-19T02:17:21.118414+00:00 19994330.276000019163 29000000.008999999613 27870000.040000010282 3964608.983000040054 60388.095394791 2024-03-19T02:17:22.109917+00:00 19994330.279999971390 28999999.990000009537 27869999.967999991030 3962070.996999979019 60388.095406450 2024-03-19T02:17:23.117292+00:00 19994330.279000040144 29000000.038999971002 27869999.974999990314 3962287.980999947060 60388.095417920 2024-03-19T02:17:24.108299+00:00 19994330.274999979883 28999999.962999999523 27870000.031000021845 3963976.955000042915 60388.095429580 2024-03-19T02:17:25.115675+00:00 19994330.278000000864 28999999.996999979019 27869999.966999981552 3962698.029999970924 60388.095441049 2024-03-19T02:17:26.106682+00:00 19994330.278000000864 29000000.013000071049 27870000.013000041246 3964024.031000018120 60388.095452709 2024-03-19T02:17:27.114056+00:00 19994330.279000040144 29000000.006999969482 27870000.070999979973 3965188.055000067223 60388.095464363 2024-03-19T02:17:28.120936+00:00 19994330.278999920934 28999999.965999960899 27869999.936999980360 3965565.955999969970 60388.095475839 2024-03-19T02:17:29.112439+00:00 19994330.279000040144 29000000.065999981016 27870000.037999991328 3962443.991999983788 60388.095487498 2024-03-19T02:17:30.119815+00:00 19994330.271999958903 28999999.950000051409 27869999.925000008196 3962149.993000030983 60388.095498968 2024-03-19T02:17:31.110822+00:00 19994330.280000090599 28999999.996999979019 27870000.067000031471 3962053.105999947060 60388.095510627 2024-03-19T02:17:32.118197+00:00 19994330.274999979883 29000000.028000000864 27869999.977000001818 3963504.983000040054 60388.095522097 2024-03-19T02:17:33.109204+00:00 19994330.279999971390 28999999.986000061035 27869999.941999968141 3964821.850000023842 60388.095533757 2024-03-19T02:17:34.116579+00:00 19994330.279999971390 29000000.009999990463 27870000.041000008583 3962508.112999916077 60388.095545232 2024-03-19T02:17:35.108082+00:00 19994330.278000000864 28999999.957999940962 27869999.979000028223 3965188.935999989975 60388.095556886 2024-03-19T02:17:36.114962+00:00 19994330.276999998838 29000000.006000038236 27870000.029999971390 3963776.996000051033 60388.095568362 2024-03-19T02:17:37.106465+00:00 19994330.278000000864 29000000.021000031382 27870000.060000058264 3964499.101999998093 60388.095580015 2024-03-19T02:17:38.113344+00:00 19994330.274999991059 29000000.010999921709 27869999.947999950498 3962411.988000034820 60388.095591675 2024-03-19T02:17:39.120719+00:00 19994330.278000000864 29000000.007000088692 27869999.965999960899 3963770.065999985207 60388.095603145 2024-03-19T02:17:40.111726+00:00 19994330.280000019819 28999999.984999898821 27869999.975000020117 3966149.838999987114 60388.095614804 2024-03-19T02:17:41.119102+00:00 19994330.278999980539 29000000.016000028700 27870000.078999999911 3968173.032999991905 60388.095626274 2024-03-19T02:17:42.110109+00:00 19994330.278000000864 28999999.993000030518 27869999.988000039011 3964043.998999952804 60388.095637934 2024-03-19T02:17:43.117484+00:00 19994330.276000019163 29000000.014999989420 27869999.995000001043 3962359.985000013839 60388.095649404 2024-03-19T02:17:44.108491+00:00 19994330.275999989361 28999999.953999999911 27869999.929000020027 3967982.986000061035 60388.095661063 2024-03-19T02:17:45.115867+00:00 19994330.278000000864 28999999.989999998361 27869999.993999961764 3965050.904999970924 60388.095672533 2024-03-19T02:17:46.106874+00:00 19994330.278999980539 29000000.039999999106 27870000.059000018984 3966979.067999958992 60388.095684193 2024-03-19T02:17:47.114248+00:00 19994330.278999980539 28999999.956999998540 27870000.003000020981 3960306.071000099182 60388.095695668 2024-03-19T02:17:48.105752+00:00 19994330.276000019163 29000000.019999999553 27870000.050999999046 3960068.090999960899 60388.095707322 2024-03-19T02:17:49.112631+00:00 19994330.277000010014 28999999.995999988168 27869999.949999928474 3965884.840999960899 60388.095718982 2024-03-19T02:17:50.120006+00:00 19994330.278999980539 28999999.992000009865 27870000.014999989420 3964821.077000021935 60388.095730451 2024-03-19T02:17:51.111014+00:00 19994330.278000000864 28999999.986999988556 27869999.975000020117 3964060.049999951851 60388.095742111 2024-03-19T02:17:52.118389+00:00 19994330.277000010014 29000000.059000018984 27870000.085999969393 3962511.885000110138 60388.095753581 2024-03-19T02:17:53.109396+00:00 19994330.280000030994 28999999.975999981165 27869999.950000051409 3963271.021999955177 60388.095765240 2024-03-19T02:17:54.116771+00:00 19994330.278000000864 28999999.982000019401 27870000.008999940008 3965034.088999987114 60388.095776716 2024-03-19T02:17:55.108275+00:00 19994330.273999989033 28999999.994000021368 27869999.956000089645 3958799.929999948014 60388.095788370 2024-03-19T02:17:56.115153+00:00 19994330.278000000864 29000000.003999948502 27869999.995000001043 3967195.992000102997 60388.095799846 2024-03-19T02:17:57.106657+00:00 19994330.278999980539 29000000.010000050068 27870000.000000011176 3965433.954999924172 60388.095811499 2024-03-19T02:17:58.113536+00:00 19994330.278999980539 29000000.014999989420 27869999.984999999404 3964784.046000003815 60388.095823159 2024-03-19T02:17:59.120911+00:00 19994330.276000019163 29000000.001999970526 27870000.071999978274 3964146.052999972831 60388.095834634 2024-03-19T02:18:00.112414+00:00 19994330.276999950409 29000000.009999990463 27869999.944000009447 3962092.843000053894 60388.095846288 2024-03-19T02:18:01.119294+00:00 19994330.279000040144 28999999.962000008672 27870000.085999999195 3962501.139999986161 60388.095857764 2024-03-19T02:18:02.110797+00:00 19994330.278000000864 29000000.016000028700 27869999.983000010252 3968025.983999968041 60388.095869417 2024-03-19T02:18:03.117676+00:00 19994330.276999950409 28999999.994000021368 27869999.949999991804 3965537.953999996185 60388.095880893 2024-03-19T02:18:04.109179+00:00 19994330.279000040144 29000000.059999939054 27870000.076000008732 3962241.123000026215 60388.095892547 2024-03-19T02:18:05.116058+00:00 19994330.281000021845 28999999.944000009447 27869999.962999999523 3960458.975000023842 60388.095904022 2024-03-19T02:18:06.107562+00:00 19994330.274999979883 28999999.983000040054 27869999.916000008583 3963612.878000020981 60388.095915682 2024-03-19T02:18:07.114937+00:00 19994330.277000069618 29000000.031000021845 27870000.105000019073 3962435.967999935150 60388.095927152 2024-03-19T02:18:08.105944+00:00 19994330.276999950409 28999999.987999919802 27869999.921000000089 3965465.057000041008 60388.095938812 2024-03-19T02:18:09.113319+00:00 19994330.278000000864 28999999.988000039011 27870000.030999958515 3966631.014999986161 60388.095950465 2024-03-19T02:18:10.120199+00:00 19994330.279000040144 29000000.052000049502 27870000.022000011057 3962321.057999968994 60388.095961941 2024-03-19T02:18:11.111702+00:00 19994330.278999920934 28999999.965999960899 27869999.956000030041 3960129.863000034820 60388.095973601 2024-03-19T02:18:12.119077+00:00 19994330.276000019163 29000000.018000010401 27869999.978999968618 3966484.095000029076 60388.095985070 2024-03-19T02:18:13.110084+00:00 19994330.276999950409 28999999.955999970436 27870000.031000021845 3958123.037999988068 60388.095996730 2024-03-19T02:18:14.117459+00:00 19994330.275000099093 29000000.037000060081 27870000.087000008672 3963567.939999938011 60388.096008200 2024-03-19T02:18:15.108467+00:00 19994330.281000021845 28999999.972999930382 27869999.944999929518 3962026.112000108231 60388.096019859 2024-03-19T02:18:16.115842+00:00 19994330.282999988645 29000000.026000019163 27870000.003000020981 3962775.984999895096 60388.096031329 2024-03-19T02:18:17.106849+00:00 19994330.276999950409 29000000.016000028700 27869999.977000001818 3964953.976999998093 60388.096042989 2024-03-19T02:18:18.114224+00:00 19994330.274999979883 28999999.991999980062 27869999.996000051498 3964529.948000072967 60388.096054459 2024-03-19T02:18:19.105231+00:00 19994330.276000019163 28999999.957999940962 27870000.039999961853 3963149.064999938011 60388.096066118 2024-03-19T02:18:20.112606+00:00 19994330.278000000864 29000000.037000060081 27869999.983999971300 3964785.930000067223 60388.096077772 2024-03-19T02:18:21.119486+00:00 19994330.276999950409 28999999.970000028610 27869999.996000051498 3959309.884999989998 60388.096089248 2024-03-19T02:18:22.110989+00:00 19994330.281000021845 29000000.030000001192 27870000.011999960989 3955654.111999989022 60388.096100901 2024-03-19T02:18:23.117867+00:00 19994330.279000040144 28999999.995999999344 27869999.950999978930 3958957.069000006188 60388.096112377 2024-03-19T02:18:24.109371+00:00 19994330.276000019163 28999999.997000001371 27869999.970000028610 3961100.922999978065 60388.096124036 2024-03-19T02:18:25.116747+00:00 19994330.276999950409 28999999.986999999732 27870000.062000039965 3963789.993999958038 60388.096135506 2024-03-19T02:18:26.107754+00:00 19994330.276000019163 29000000.000999990851 27870000.004999998957 3965470.018000007141 60388.096147166 2024-03-19T02:18:27.115129+00:00 19994330.279999971390 29000000.015999998897 27869999.975999951363 3965477.016000031959 60388.096158636 2024-03-19T02:18:28.106136+00:00 19994330.276999998838 29000000.006000008434 27870000.055000070482 3959033.986000061035 60388.096170295 2024-03-19T02:18:29.113511+00:00 19994330.278000000864 29000000.018000010401 27869999.911999940872 3964860.974999905098 60388.096181771 2024-03-19T02:18:30.105014+00:00 19994330.280999999493 28999999.968999978155 27870000.011000040919 3963863.012000083923 60388.096193424 2024-03-19T02:18:31.111894+00:00 19994330.274000000209 29000000.015000019222 27870000.039999961853 3955959.090999960899 60388.096205079 2024-03-19T02:18:32.118773+00:00 19994330.275999989361 28999999.931999981403 27870000.006999969482 3960744.866999983788 60388.096216554 2024-03-19T02:18:33.110276+00:00 19994330.278000000864 29000000.073000010103 27870000.021000031382 3961977.041000009049 60388.096228214 2024-03-19T02:18:34.117651+00:00 19994330.280999999493 28999999.990000009537 27869999.980000000447 3959487.996000051033 60388.096239684 2024-03-19T02:18:35.108658+00:00 19994330.277000010014 28999999.979999959469 27869999.929000001401 3962346.032999991905 60388.096251343 2024-03-19T02:18:36.116034+00:00 19994330.278000000864 28999999.999000009149 27870000.034000001848 3965327.008000016212 60388.096262813 2024-03-19T02:18:37.107041+00:00 19994330.280000001192 28999999.993000030518 27869999.982999999076 3958581.956999897957 60388.096274472 2024-03-19T02:18:38.114416+00:00 19994330.273999989033 29000000.053999960423 27870000.050000008196 3962060.049000024796 60388.096285942 2024-03-19T02:18:39.105423+00:00 19994330.275999989361 28999999.958000000566 27870000.052999999374 3966392.983000040054 60388.096297602 2024-03-19T02:18:40.112798+00:00 19994330.281000021845 29000000.022999998182 27869999.912999991328 3963447.072999954224 60388.096309256 2024-03-19T02:18:41.119677+00:00 19994330.279000010341 28999999.981999989599 27870000.000000000000 3958194.966000080109 60388.096320731 2024-03-19T02:18:42.111181+00:00 19994330.275999959558 29000000.034000039101 27870000.037000000477 3962445.842000008095 60388.096332391 2024-03-19T02:18:43.118556+00:00 19994330.278000000864 28999999.985000010580 27870000.037000000477 3966197.092000008095 60388.096343861 2024-03-19T02:18:44.109563+00:00 19994330.277000010014 28999999.967000011355 27869999.932999968529 3966851.005999923218 60388.096355520 2024-03-19T02:18:45.116938+00:00 19994330.278999980539 29000000.013999938965 27869999.986000001431 3958103.925000071991 60388.096366990 2024-03-19T02:18:46.107945+00:00 19994330.278000000864 29000000.009999990463 27870000.053000029176 3963675.114999889862 60388.096378650 2024-03-19T02:18:47.115321+00:00 19994330.280000030994 28999999.968000050634 27869999.920000020415 3963215.871000051033 60388.096390120 2024-03-19T02:18:48.106328+00:00 19994330.278000000864 29000000.049000021070 27870000.080999970436 3964770.095999956131 60388.096401779 2024-03-19T02:18:49.113703+00:00 19994330.273999989033 28999999.987999919802 27869999.940000001341 3963299.826000093948 60388.096413249 2024-03-19T02:18:50.104710+00:00 19994330.277000010014 28999999.955000039190 27870000.063000019640 3964580.178999900818 60388.096424908 2024-03-19T02:18:51.112085+00:00 19994330.280000030994 29000000.006999969482 27869999.995000001043 3963493.105000019073 60388.096436562 2024-03-19T02:18:52.118965+00:00 19994330.278999980539 28999999.995000001043 27870000.028999980539 3963385.894999980927 60388.096448038 2024-03-19T02:18:53.110468+00:00 19994330.274999979883 29000000.001000050455 27869999.927999969572 3969266.962000011932 60388.096459691 2024-03-19T02:18:54.117346+00:00 19994330.278000060469 29000000.023999929428 27870000.017000079155 3963473.970000029076 60388.096471167 2024-03-19T02:18:55.108851+00:00 19994330.276999950409 28999999.981999989599 27869999.987999919802 3964387.136000037193 60388.096482821 2024-03-19T02:18:56.115728+00:00 19994330.281000021845 29000000.027000069618 27870000.047999981791 3964482.916999936104 60388.096494297 2024-03-19T02:18:57.107232+00:00 19994330.274999979883 28999999.986999988556 27869999.970000028610 3963649.004999995232 60388.096505956 2024-03-19T02:18:58.114608+00:00 19994330.279000040144 29000000.034000039101 27869999.995000001043 3966526.980000019073 60388.096517426 2024-03-19T02:18:59.105615+00:00 19994330.278999920934 28999999.947999998927 27870000.016999959946 3959775.995000004768 60388.096529086 2024-03-19T02:19:00.112990+00:00 19994330.276000019163 28999999.977000001818 27869999.953000068665 3961245.940999985207 60388.096540739 2024-03-19T02:19:01.119869+00:00 19994330.279000040144 29000000.030000001192 27870000.013000011444 3962573.023000001907 60388.096552215 2024-03-19T02:19:02.111373+00:00 19994330.276999950409 29000000.015000000596 27870000.013000011444 3963911.108000040054 60388.096563869 2024-03-19T02:19:03.118252+00:00 19994330.279000040144 28999999.996999990195 27870000.055999990553 3962021.996000051033 60388.096575344 2024-03-19T02:19:04.109755+00:00 19994330.278999920934 28999999.977000001818 27869999.952999949455 3960003.987999916077 60388.096587004 2024-03-19T02:19:05.117130+00:00 19994330.280000090599 29000000.043000008911 27870000.028000000864 3965353.953999996185 60388.096598474 2024-03-19T02:19:06.108137+00:00 19994330.274999979883 28999999.944999989122 27869999.960000038147 3964431.993000030983 60388.096610133 2024-03-19T02:19:07.115512+00:00 19994330.276000019163 29000000.016999989748 27870000.041000008583 3962360.072000027169 60388.096621609 2024-03-19T02:19:08.107016+00:00 19994330.278000000864 29000000.050000008196 27869999.967999938875 3962594.934999942780 60388.096633263 2024-03-19T02:19:09.113895+00:00 19994330.276999950409 28999999.949999991804 27870000.017000079155 3959879.014999986161 60388.096644739 2024-03-19T02:19:10.105398+00:00 19994330.279000040144 29000000.055000010878 27869999.950999978930 3963083.049000024796 60388.096656398 2024-03-19T02:19:11.112773+00:00 19994330.279999971390 28999999.959999978542 27870000.059999939054 3963096.994000076782 60388.096668052 2024-03-19T02:19:12.119653+00:00 19994330.276000019163 29000000.026000019163 27869999.969000101089 3957536.016999959946 60388.096679527 2024-03-19T02:19:13.111156+00:00 19994330.273999929428 28999999.957000020891 27869999.964000001550 3957413.939000010025 60388.096691181 2024-03-19T02:19:14.118035+00:00 19994330.281000021845 29000000.021999958903 27869999.995000001043 3963147.952000021935 60388.096702657 2024-03-19T02:19:15.109538+00:00 19994330.276000019163 29000000.008999999613 27870000.079999998212 3961744.067999958992 60388.096714310 2024-03-19T02:19:16.116417+00:00 19994330.279999971390 29000000.017000019550 27869999.970999989659 3963628.985999941826 60388.096725786 2024-03-19T02:19:17.107921+00:00 19994330.279000040144 28999999.982999980450 27870000.008000019938 3965880.941000103951 60388.096737440 2024-03-19T02:19:18.114800+00:00 19994330.272999998182 28999999.998000029474 27870000.009999990463 3961956.051999927033 60388.096748916 2024-03-19T02:19:19.106303+00:00 19994330.281000021845 29000000.024999979883 27869999.973000019789 3960913.041000009049 60388.096760569 2024-03-19T02:19:20.113182+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3961768.059000014793 60388.096772045 2024-03-19T02:19:21.104685+00:00 19994330.279999971390 28999999.991999980062 27870000.087999969721 3960052.917999982834 60388.096783704 2024-03-19T02:19:22.112060+00:00 19994330.276000000536 29000000.000000000000 27869999.990000009537 3961690.996000051033 60388.096795358 2024-03-19T02:19:23.118940+00:00 19994330.278999999166 28999999.985000010580 27869999.975000020117 3965259.976999998093 60388.096806834 2024-03-19T02:19:24.110443+00:00 19994330.278999999166 29000000.021000031382 27869999.972999989986 3963805.845999956131 60388.096818488 2024-03-19T02:19:25.117322+00:00 19994330.272999998182 29000000.001999970526 27870000.046000000089 3958422.162000060081 60388.096829963 2024-03-19T02:19:26.108825+00:00 19994330.276999998838 28999999.986000061035 27869999.948000010103 3965955.003999948967 60388.096841617 2024-03-19T02:19:27.115704+00:00 19994330.276999998838 28999999.996999979019 27869999.967999991030 3960171.940999985207 60388.096853093 2024-03-19T02:19:28.107208+00:00 19994330.285000011325 29000000.001999970526 27870000.087999999523 3962941.042999982834 60388.096864752 2024-03-19T02:19:29.114583+00:00 19994330.275000009686 28999999.990000009537 27869999.974999960512 3957739.057000041008 60388.096876222 2024-03-19T02:19:30.105590+00:00 19994330.274999979883 29000000.031999949366 27869999.965000029653 3961887.082000017166 60388.096887881 2024-03-19T02:19:31.112965+00:00 19994330.279000010341 28999999.999000068754 27870000.026999950409 3962303.904999970924 60388.096899352 2024-03-19T02:19:32.103972+00:00 19994330.275999989361 28999999.982999920845 27869999.971000079066 3961566.909999967087 60388.096911011 2024-03-19T02:19:33.111348+00:00 19994330.278000000864 29000000.009999990463 27869999.983999971300 3965129.142000079155 60388.096922665 2024-03-19T02:19:34.118227+00:00 19994330.281000021845 28999999.944000009447 27870000.042999979109 3964652.929000000004 60388.096934141 2024-03-19T02:19:35.109731+00:00 19994330.278000000864 29000000.026000019163 27869999.917000059038 3964311.095000001136 60388.096945800 2024-03-19T02:19:36.117105+00:00 19994330.276000019163 29000000.024999998510 27870000.135999921709 3965019.888999999966 60388.096957270 2024-03-19T02:19:37.108112+00:00 19994330.278000000864 29000000.030000001192 27870000.019999980927 3966616.084000001196 60388.096968929 2024-03-19T02:19:38.115487+00:00 19994330.274999979883 28999999.975000001490 27869999.860000010580 3967863.908999998122 60388.096980399 2024-03-19T02:19:39.106495+00:00 19994330.279999971390 28999999.986999999732 27870000.036000009626 3967358.982999999076 60388.096992059 2024-03-19T02:19:40.113870+00:00 19994330.279000040144 28999999.980999991298 27869999.976000070572 3963448.998000000138 60388.097003534 2024-03-19T02:19:41.105373+00:00 19994330.278000000864 29000000.015999998897 27870000.057999968529 3969612.034000001848 60388.097015188 2024-03-19T02:19:42.112253+00:00 19994330.278999980539 29000000.002000000328 27869999.967000011355 3968592.117999996990 60388.097026664 2024-03-19T02:19:43.103756+00:00 19994330.277000010014 29000000.025000009686 27870000.003999948502 3966290.859999998938 60388.097038317 2024-03-19T02:19:44.110635+00:00 19994330.275999959558 28999999.957999970764 27870000.078000068665 3966441.030000001192 60388.097049977 2024-03-19T02:19:45.118010+00:00 19994330.279000040144 29000000.022000011057 27869999.913999918848 3966736.043000005186 60388.097061452 2024-03-19T02:19:46.109513+00:00 19994330.278999980539 28999999.964999970049 27870000.058000091463 3966764.969999998808 60388.097073107 2024-03-19T02:19:47.116392+00:00 19994330.277000010014 29000000.034000039101 27869999.912999991328 3970892.017999999225 60388.097084582 2024-03-19T02:19:48.107895+00:00 19994330.278999980539 29000000.008999999613 27870000.111999988556 3971811.935999996960 60388.097096236 2024-03-19T02:19:49.114775+00:00 19994330.276999950409 28999999.979999959469 27869999.932000041008 3968695.984999998938 60388.097107712 2024-03-19T02:19:50.106278+00:00 19994330.276000019163 29000000.016000028700 27870000.012999888510 3965568.993000001181 60388.097119365 2024-03-19T02:19:51.113157+00:00 19994330.276000019163 28999999.971999999136 27869999.929000001401 3965500.097000002861 60388.097130841 2024-03-19T02:19:52.104661+00:00 19994330.279000040144 29000000.013000011444 27870000.026999998838 3970839.960999995004 60388.097142500 2024-03-19T02:19:53.112036+00:00 19994330.279999971390 29000000.004999998957 27870000.046000000089 3965126.960000007879 60388.097154154 2024-03-19T02:19:54.118915+00:00 19994330.276999950409 29000000.055999930948 27870000.055999990553 3958904.001999989152 60388.097165630 2024-03-19T02:19:55.110418+00:00 19994330.278000000864 28999999.914000030607 27869999.868000019342 3964001.087000011932 60388.097177289 2024-03-19T02:19:56.117793+00:00 19994330.275000099093 29000000.065000060946 27870000.063999980688 3964471.914999992121 60388.097188759 2024-03-19T02:19:57.108801+00:00 19994330.281999949366 28999999.903999920934 27869999.994000021368 3965015.954999998212 60388.097200419 2024-03-19T02:19:58.116176+00:00 19994330.276000019163 29000000.083000060171 27869999.986999988556 3964824.951000005007 60388.097211889 2024-03-19T02:19:59.107183+00:00 19994330.276999950409 28999999.985999941826 27869999.999000009149 3967965.084999992978 60388.097223548 2024-03-19T02:20:00.114558+00:00 19994330.281000021845 29000000.004999998957 27870000.022999968380 3968933.068000004161 60388.097235018 2024-03-19T02:20:01.105565+00:00 19994330.274999979883 28999999.986000061035 27870000.004000011832 3964261.964000002015 60388.097246678 2024-03-19T02:20:02.112940+00:00 19994330.276000019163 28999999.993999961764 27870000.042999979109 3964389.026999995112 60388.097258148 2024-03-19T02:20:03.103948+00:00 19994330.279999971390 29000000.011000040919 27869999.950000051409 3968155.002000004053 60388.097269807 2024-03-19T02:20:04.111323+00:00 19994330.280000090599 28999999.967999938875 27869999.986999988556 3964796.923999994993 60388.097281466 2024-03-19T02:20:05.118698+00:00 19994330.275999899954 29000000.000000000000 27870000.002999961376 3968095.071000009775 60388.097292936 2024-03-19T02:20:06.109705+00:00 19994330.279000040144 29000000.016000028700 27869999.989000018686 3965775.930999993812 60388.097304596 2024-03-19T02:20:07.117080+00:00 19994330.274999979883 29000000.014000058174 27870000.054000020027 3966384.189000010025 60388.097316066 2024-03-19T02:20:08.108087+00:00 19994330.278000000864 29000000.013999938965 27869999.928999960423 3971699.803000003099 60388.097327725 2024-03-19T02:20:09.115463+00:00 19994330.278000000864 28999999.998999949545 27869999.983999971300 3967854.058999984991 60388.097339195 2024-03-19T02:20:10.106470+00:00 19994330.278000000864 28999999.995000001043 27870000.081000089645 3968181.951000005007 60388.097350854 2024-03-19T02:20:11.113845+00:00 19994330.280000090599 28999999.980000019073 27869999.930999990553 3963034.090999991167 60388.097362330 2024-03-19T02:20:12.105348+00:00 19994330.275999899954 29000000.030000090599 27870000.064999941736 3969466.002000004053 60388.097373984 2024-03-19T02:20:13.112228+00:00 19994330.278000000864 28999999.965999998152 27869999.995000001043 3965309.888999999035 60388.097385460 2024-03-19T02:20:14.103731+00:00 19994330.275000099093 29000000.048999998719 27869999.953999999911 3965701.052000015974 60388.097397114 2024-03-19T02:20:15.110610+00:00 19994330.280999898911 28999999.974000010639 27869999.975000020117 3968231.023999989033 60388.097408773 2024-03-19T02:20:16.117985+00:00 19994330.280000001192 28999999.988999988884 27870000.016999959946 3965450.060999989975 60388.097420243 2024-03-19T02:20:17.108992+00:00 19994330.276000000536 29000000.015000000596 27870000.025000099093 3965286.949000000954 60388.097431902 2024-03-19T02:20:18.116367+00:00 19994330.276999998838 28999999.986999988556 27870000.065999981016 3965406.061000018846 60388.097443378 2024-03-19T02:20:19.107871+00:00 19994330.277000010014 28999999.994000021368 27869999.995000001043 3965022.986000000965 60388.097455032 2024-03-19T02:20:20.114750+00:00 19994330.276999998838 29000000.046999990940 27869999.945999979973 3965823.909999995958 60388.097466507 2024-03-19T02:20:21.106253+00:00 19994330.277000010014 28999999.953999999911 27869999.990999940783 3968761.046000003815 60388.097478161 2024-03-19T02:20:22.113132+00:00 19994330.285000000149 29000000.030000001192 27870000.068000078201 3966976.987999976147 60388.097489637 2024-03-19T02:20:23.104635+00:00 19994330.273999989033 28999999.984000030905 27869999.980000019073 3965108.002000004053 60388.097501291 2024-03-19T02:20:24.111515+00:00 19994330.275999989361 28999999.983999971300 27869999.990999940783 3961079.018999993801 60388.097512766 2024-03-19T02:20:25.103018+00:00 19994330.278000000864 29000000.009999990463 27869999.991000059992 3962107.986000000965 60388.097524426 2024-03-19T02:20:26.110393+00:00 19994330.278000030667 28999999.995000001043 27870000.020999908447 3960767.050999999046 60388.097536080 2024-03-19T02:20:27.117272+00:00 19994330.276999980211 29000000.018000010401 27869999.897999998182 3962857.966000020970 60388.097547555 2024-03-19T02:20:28.108776+00:00 19994330.280000001192 29000000.018999990076 27870000.067000031471 3963652.937999994028 60388.097559209 2024-03-19T02:20:29.115655+00:00 19994330.278999980539 28999999.971000019461 27869999.978999968618 3960086.080999999773 60388.097570685 2024-03-19T02:20:30.107158+00:00 19994330.272000011057 28999999.998000029474 27870000.021000001580 3960283.006999998819 60388.097582338 2024-03-19T02:20:31.114037+00:00 19994330.280000030994 29000000.000999931246 27870000.019999999553 3960401.979000002146 60388.097593814 2024-03-19T02:20:32.105540+00:00 19994330.274999979883 28999999.990000009537 27869999.971999999136 3968738.970999985933 60388.097605468 2024-03-19T02:20:33.112419+00:00 19994330.282000008970 28999999.986999988556 27870000.031000021845 3963956.978000015020 60388.097616944 2024-03-19T02:20:34.103922+00:00 19994330.279999971390 28999999.988000039011 27869999.996999979019 3963675.986000000965 60388.097628603 2024-03-19T02:20:35.111298+00:00 19994330.277000010014 29000000.004999998957 27869999.990000009537 3964184.129000008106 60388.097640256 2024-03-19T02:20:36.118177+00:00 19994330.278000000864 29000000.042000059038 27869999.960000008345 3961696.893999993801 60388.097651732 2024-03-19T02:20:37.109680+00:00 19994330.275000039488 28999999.962000008672 27870000.000000000000 3962763.056999980938 60388.097663386 2024-03-19T02:20:38.116559+00:00 19994330.274999979883 28999999.990999940783 27870000.004999998957 3958445.990000010002 60388.097674862 2024-03-19T02:20:39.108063+00:00 19994330.282000008970 29000000.016999959946 27870000.031000021845 3962865.011999994982 60388.097686516 2024-03-19T02:20:40.114942+00:00 19994330.278000000864 29000000.014000058174 27869999.959999978542 3958603.958000003826 60388.097697991 2024-03-19T02:20:41.106445+00:00 19994330.278999980539 28999999.996000051498 27870000.055999990553 3962358.009999989998 60388.097709645 2024-03-19T02:20:42.113324+00:00 19994330.277000010014 29000000.024999979883 27870000.017000019550 3964239.953999996185 60388.097721121 2024-03-19T02:20:43.104827+00:00 19994330.276999950409 28999999.990000009537 27870000.002999961376 3966401.998000026215 60388.097732774 2024-03-19T02:20:44.111707+00:00 19994330.278000000864 29000000.019999980927 27869999.933000031859 3962890.041999996174 60388.097744250 2024-03-19T02:20:45.103210+00:00 19994330.274000048637 28999999.990999940783 27870000.048999968916 3962327.999000012875 60388.097755904 2024-03-19T02:20:46.110089+00:00 19994330.282000061125 28999999.979000091553 27869999.966000020504 3965706.996999979019 60388.097767563 2024-03-19T02:20:47.117464+00:00 19994330.278000000864 29000000.034999970347 27870000.002000030130 3964715.947000027169 60388.097779039 2024-03-19T02:20:48.108967+00:00 19994330.275999899954 28999999.934999939054 27870000.027000010014 3961778.997999966145 60388.097790693 2024-03-19T02:20:49.115847+00:00 19994330.276000019163 29000000.027000069618 27869999.975000020117 3966887.007000029087 60388.097802168 2024-03-19T02:20:50.107349+00:00 19994330.278000000864 29000000.014999989420 27870000.041999939829 3963113.135999978054 60388.097813822 2024-03-19T02:20:51.114229+00:00 19994330.279999971390 28999999.997000001371 27869999.929000020027 3963779.837999999989 60388.097825298 2024-03-19T02:20:52.105732+00:00 19994330.279000040144 28999999.997000001371 27870000.083999991417 3963793.027000010014 60388.097836957 2024-03-19T02:20:53.113107+00:00 19994330.276999950409 29000000.001999989152 27869999.995000001043 3964022.078000009060 60388.097848427 2024-03-19T02:20:54.104114+00:00 19994330.279000040144 28999999.954999998212 27869999.980000019073 3964260.913999975193 60388.097860087 2024-03-19T02:20:55.111489+00:00 19994330.274000048637 29000000.021000001580 27870000.001999970526 3961777.041000009049 60388.097871557 2024-03-19T02:20:56.102497+00:00 19994330.278999920934 29000000.005000028759 27869999.952999949455 3968873.976999998093 60388.097883216 2024-03-19T02:20:57.109872+00:00 19994330.277000069618 29000000.040999978781 27870000.044000029564 3963664.086000024807 60388.097894870 2024-03-19T02:20:58.116751+00:00 19994330.279999971390 28999999.932000011206 27869999.995000001043 3966816.882999957073 60388.097906346 2024-03-19T02:20:59.108255+00:00 19994330.279000040144 29000000.046999990940 27869999.970000028610 3966496.108000040054 60388.097917999 2024-03-19T02:21:00.115133+00:00 19994330.274999979883 28999999.994000021368 27870000.029999971390 3964446.898999989033 60388.097929475 2024-03-19T02:21:01.106637+00:00 19994330.278999920934 28999999.977000001818 27869999.983000040054 3965249.098999977112 60388.097941134 2024-03-19T02:21:02.114012+00:00 19994330.279000040144 29000000.004999998957 27870000.022999998182 3964847.994000018109 60388.097952604 2024-03-19T02:21:03.105019+00:00 19994330.276000019163 29000000.042999979109 27869999.970999959856 3966889.035000026226 60388.097964264 2024-03-19T02:21:04.112394+00:00 19994330.279000040144 28999999.980000019073 27869999.978000041097 3965011.858999968041 60388.097975734 2024-03-19T02:21:05.103402+00:00 19994330.280999898911 29000000.006999969482 27870000.031000021845 3959903.059000014793 60388.097987393 2024-03-19T02:21:06.110777+00:00 19994330.272999998182 28999999.995000001043 27870000.001999970526 3958024.045000017155 60388.097999053 2024-03-19T02:21:07.118151+00:00 19994330.276000019163 29000000.018000010401 27870000.000999931246 3964227.920999944210 60388.098010523 2024-03-19T02:21:08.109159+00:00 19994330.278000000864 28999999.994000021368 27870000.008999999613 3966934.080000042915 60388.098022182 2024-03-19T02:21:09.116534+00:00 19994330.280000001192 29000000.014999989420 27869999.997000001371 3967704.030999958981 60388.098033652 2024-03-19T02:21:10.107542+00:00 19994330.280000001192 28999999.950000051409 27870000.021999988705 3966954.988000034820 60388.098045311 2024-03-19T02:21:11.114917+00:00 19994330.274999998510 28999999.990000009537 27869999.966000009328 3959956.925999999046 60388.098056782 2024-03-19T02:21:12.105924+00:00 19994330.280999999493 29000000.028999920934 27869999.983000010252 3965576.034999967087 60388.098068441 2024-03-19T02:21:13.113299+00:00 19994330.274000000209 29000000.029000040144 27870000.015999998897 3964625.038000047207 60388.098079911 2024-03-19T02:21:14.104307+00:00 19994330.276999998838 28999999.965000029653 27869999.986999988556 3962971.935000001919 60388.098091571 2024-03-19T02:21:15.111682+00:00 19994330.278999980539 29000000.020999908447 27870000.006999999285 3960225.055999993812 60388.098103046 2024-03-19T02:21:16.103185+00:00 19994330.281000021845 28999999.955000039190 27869999.944000009447 3960284.941999971867 60388.098114700 2024-03-19T02:21:17.110064+00:00 19994330.278000000864 29000000.018000010401 27870000.050000008196 3962202.067000031006 60388.098126359 2024-03-19T02:21:18.117439+00:00 19994330.277000010014 29000000.024999979883 27869999.990000009537 3963815.938999950886 60388.098137829 2024-03-19T02:21:19.108446+00:00 19994330.274999979883 28999999.993999961764 27870000.072999950498 3962561.962000011932 60388.098149489 2024-03-19T02:21:20.115822+00:00 19994330.277000010014 28999999.960000038147 27869999.967000011355 3964676.072000027169 60388.098160964 2024-03-19T02:21:21.107325+00:00 19994330.280000001192 29000000.073000069708 27870000.011000040919 3967332.982999979984 60388.098172618 2024-03-19T02:21:22.114204+00:00 19994330.277000010014 28999999.959999918938 27869999.929999951273 3969507.967000008095 60388.098184094 2024-03-19T02:21:23.105707+00:00 19994330.281000021845 29000000.014000058174 27870000.007000029087 3966989.086000024807 60388.098195747 2024-03-19T02:21:24.112587+00:00 19994330.275999959558 29000000.009999990463 27870000.037999991328 3959959.988999962807 60388.098207223 2024-03-19T02:21:25.104090+00:00 19994330.277000010014 28999999.963999990374 27870000.008000019938 3966825.967999995220 60388.098218882 2024-03-19T02:21:26.111465+00:00 19994330.277000010014 29000000.018999930471 27869999.966000020504 3965269.909000039101 60388.098230353 2024-03-19T02:21:27.102472+00:00 19994330.278999980539 28999999.988000039011 27870000.059999939054 3965801.024999976158 60388.098242012 2024-03-19T02:21:28.109847+00:00 19994330.278999980539 28999999.995999999344 27869999.958999991417 3966705.042999982834 60388.098253666 2024-03-19T02:21:29.116727+00:00 19994330.277000010014 28999999.991000000387 27869999.955000039190 3962909.111000000965 60388.098265142 2024-03-19T02:21:30.108230+00:00 19994330.278999980539 28999999.982000008225 27870000.011000040919 3962855.800000011921 60388.098276795 2024-03-19T02:21:31.115109+00:00 19994330.276000019163 29000000.050000000745 27870000.046999931335 3961243.047999978065 60388.098288271 2024-03-19T02:21:32.106612+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3955955.032000004780 60388.098299925 2024-03-19T02:21:33.113491+00:00 19994330.277000010014 29000000.006999999285 27870000.012000080198 3965331.987000048161 60388.098311401 2024-03-19T02:21:34.104994+00:00 19994330.282000008970 28999999.954999979585 27869999.960999969393 3966354.982999979984 60388.098323054 2024-03-19T02:21:35.111874+00:00 19994330.275000039488 29000000.022000011057 27870000.042999979109 3959142.020999968052 60388.098334530 2024-03-19T02:21:36.103377+00:00 19994330.276999950409 28999999.998000029474 27870000.024999979883 3960859.101000010967 60388.098346189 2024-03-19T02:21:37.110752+00:00 19994330.278000000864 28999999.988999959081 27869999.927000049502 3960853.999000012875 60388.098357659 2024-03-19T02:21:38.101759+00:00 19994330.276999950409 28999999.976000010967 27870000.008000019938 3967318.995999991894 60388.098369319 2024-03-19T02:21:39.109135+00:00 19994330.277000069618 29000000.037999991328 27869999.990999940783 3964692.872000039089 60388.098380973 2024-03-19T02:21:40.116013+00:00 19994330.279000040144 28999999.977999988943 27869999.930000070482 3965937.023999989033 60388.098392448 2024-03-19T02:21:41.107516+00:00 19994330.278999920934 29000000.001000050455 27870000.059000018984 3960215.060999989975 60388.098404102 2024-03-19T02:21:42.114396+00:00 19994330.278000000864 29000000.002999961376 27869999.998999949545 3961637.953999996185 60388.098415578 2024-03-19T02:21:43.105899+00:00 19994330.281000021845 29000000.040000021458 27870000.003000020981 3962242.021000028122 60388.098427231 2024-03-19T02:21:44.112778+00:00 19994330.269999980927 28999999.992999970913 27870000.069999929518 3964686.936999977101 60388.098438707 2024-03-19T02:21:45.104282+00:00 19994330.282000061125 28999999.964999970049 27869999.963000059128 3961949.065999985207 60388.098450366 2024-03-19T02:21:46.111657+00:00 19994330.278999920934 29000000.003000020981 27870000.003000020981 3961987.033999979030 60388.098461837 2024-03-19T02:21:47.102664+00:00 19994330.278000000864 29000000.032999988645 27869999.947999998927 3967556.906000018120 60388.098473496 2024-03-19T02:21:48.110039+00:00 19994330.277000069618 28999999.946000099182 27869999.999000001699 3963479.111999989022 60388.098485149 2024-03-19T02:21:49.116918+00:00 19994330.272999998182 29000000.034999970347 27870000.037000000477 3960707.014000058174 60388.098496625 2024-03-19T02:21:50.108421+00:00 19994330.278999920934 28999999.965999960899 27869999.991999998689 3962735.932999968994 60388.098508279 2024-03-19T02:21:51.115301+00:00 19994330.279000040144 29000000.047999981791 27869999.977000009269 3962722.942000031006 60388.098519755 2024-03-19T02:21:52.106804+00:00 19994330.278000000864 28999999.957000020891 27870000.043999999762 3968779.100999950897 60388.098531408 2024-03-19T02:21:53.113683+00:00 19994330.279000040144 29000000.003000020981 27869999.949000000954 3964775.907000064850 60388.098542884 2024-03-19T02:21:54.105186+00:00 19994330.278999920934 29000000.018000010401 27869999.977999988943 3969299.064999938011 60388.098554544 2024-03-19T02:21:55.112561+00:00 19994330.277000069618 29000000.026000019163 27870000.030000030994 3963615.006999969017 60388.098566013 2024-03-19T02:21:56.103569+00:00 19994330.274999979883 28999999.987999919802 27869999.964999970049 3965589.950000048149 60388.098577673 2024-03-19T02:21:57.110943+00:00 19994330.276999950409 29000000.006000038236 27870000.077000018209 3963035.046000003815 60388.098589143 2024-03-19T02:21:58.101951+00:00 19994330.280000090599 28999999.975999951363 27869999.959999978542 3966123.942000031006 60388.098600802 2024-03-19T02:21:59.109326+00:00 19994330.279999971390 28999999.970000028610 27870000.006999969482 3965561.094999908935 60388.098612456 2024-03-19T02:22:00.116205+00:00 19994330.276999950409 29000000.009000059217 27870000.022999998182 3966588.858000040054 60388.098623932 2024-03-19T02:22:01.107709+00:00 19994330.277000069618 29000000.013999938965 27870000.046000000089 3967779.139999986161 60388.098635591 2024-03-19T02:22:02.115084+00:00 19994330.274999979883 29000000.003000020981 27869999.945000048727 3959970.922000051010 60388.098647061 2024-03-19T02:22:03.106091+00:00 19994330.278999999166 28999999.991000059992 27869999.982999980450 3961692.024999976158 60388.098658721 2024-03-19T02:22:04.113467+00:00 19994330.280000001192 29000000.025999899954 27870000.000000000000 3961680.031000018120 60388.098670191 2024-03-19T02:22:05.104473+00:00 19994330.278999999166 28999999.962000001222 27870000.002000030130 3961287.896000028122 60388.098681850 2024-03-19T02:22:06.111848+00:00 19994330.276999998838 29000000.050000000745 27870000.000000000000 3967165.067999958992 60388.098693320 2024-03-19T02:22:07.102856+00:00 19994330.276999998838 28999999.985999990255 27870000.009999990463 3961347.937000035774 60388.098704980 2024-03-19T02:22:08.110231+00:00 19994330.276000011712 29000000.002000018954 27869999.993999961764 3962075.078999996185 60388.098716449 2024-03-19T02:22:09.101238+00:00 19994330.278000000864 29000000.003999978304 27869999.973000049591 3964711.003999948967 60388.098728109 2024-03-19T02:22:10.108613+00:00 19994330.280000001192 28999999.974000010639 27870000.031000021845 3963147.985000013839 60388.098739768 2024-03-19T02:22:11.115989+00:00 19994330.278000000864 29000000.015999998897 27869999.990999940783 3960055.118000030983 60388.098751239 2024-03-19T02:22:12.106996+00:00 19994330.277000010014 29000000.002999991179 27870000.031000021845 3963442.863999962807 60388.098762898 2024-03-19T02:22:13.114371+00:00 19994330.278999980539 29000000.002000030130 27869999.942999958992 3960006.000000000000 60388.098774374 2024-03-19T02:22:14.105874+00:00 19994330.275999989361 28999999.991000000387 27870000.008000019938 3966645.092000008095 60388.098786027 2024-03-19T02:22:15.112753+00:00 19994330.277000010014 28999999.988999959081 27869999.993999961764 3966855.952999948990 60388.098797503 2024-03-19T02:22:16.104257+00:00 19994330.282000008970 28999999.993000030518 27870000.049000021070 3964659.927000045776 60388.098809157 2024-03-19T02:22:17.111136+00:00 19994330.277000010014 29000000.023999989033 27869999.973999980837 3961864.049000024796 60388.098820632 2024-03-19T02:22:18.102639+00:00 19994330.278000000864 29000000.018000010401 27870000.034000039101 3962057.991999983788 60388.098832292 2024-03-19T02:22:19.110014+00:00 19994330.272999998182 29000000.000000000000 27870000.032000061125 3958502.031000018120 60388.098843762 2024-03-19T02:22:20.101021+00:00 19994330.278000000864 29000000.016999959946 27869999.971999999136 3961864.993999958038 60388.098855421 2024-03-19T02:22:21.108396+00:00 19994330.282000008970 28999999.973000049591 27869999.998999949545 3965653.958000063896 60388.098867075 2024-03-19T02:22:22.115276+00:00 19994330.280999958515 29000000.016000028700 27869999.985999941826 3967394.101999998093 60388.098878551 2024-03-19T02:22:23.106779+00:00 19994330.274000048637 28999999.950999978930 27869999.977000001818 3965474.840999960899 60388.098890210 2024-03-19T02:22:24.114154+00:00 19994330.279999971390 29000000.018000010401 27869999.990000009537 3965081.052999972831 60388.098901680 2024-03-19T02:22:25.105161+00:00 19994330.272999998182 28999999.981999989599 27870000.041999999434 3965252.032000064850 60388.098913334 2024-03-19T02:22:26.112041+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3964632.919999957085 60388.098924810 2024-03-19T02:22:27.103544+00:00 19994330.276000019163 29000000.000000000000 27869999.993000000715 3959946.245000004768 60388.098936469 2024-03-19T02:22:28.110919+00:00 19994330.280999958515 29000000.013999938965 27869999.962999999523 3967019.832999945153 60388.098947939 2024-03-19T02:22:29.101926+00:00 19994330.277000069618 29000000.017000079155 27869999.964999988675 3964602.971000074875 60388.098959598 2024-03-19T02:22:30.109301+00:00 19994330.276999950409 28999999.937999960035 27870000.029000010341 3962765.954999924172 60388.098971252 2024-03-19T02:22:31.116181+00:00 19994330.281000021845 29000000.054999951273 27870000.025999989361 3962449.075000048149 60388.098982728 2024-03-19T02:22:32.107684+00:00 19994330.278000000864 29000000.000000000000 27869999.988000009209 3963650.986999989022 60388.098994382 2024-03-19T02:22:33.114563+00:00 19994330.274999979883 29000000.037000060081 27869999.990000009537 3957375.106000065804 60388.099005857 2024-03-19T02:22:34.106065+00:00 19994330.279000040144 28999999.960999969393 27870000.042999979109 3966924.931999921799 60388.099017511 2024-03-19T02:22:35.112945+00:00 19994330.278000000864 29000000.009000059217 27869999.977000001818 3963381.022000073921 60388.099028987 2024-03-19T02:22:36.104450+00:00 19994330.276999950409 28999999.980999950320 27869999.991000000387 3962575.836999893188 60388.099040641 2024-03-19T02:22:37.111327+00:00 19994330.277000069618 29000000.006000038236 27869999.995000001043 3963330.123000026215 60388.099052116 2024-03-19T02:22:38.102831+00:00 19994330.278000000864 28999999.981999989599 27870000.025000039488 3965464.027999997139 60388.099063776 2024-03-19T02:22:39.110206+00:00 19994330.278999920934 29000000.011000040919 27870000.001999970526 3962469.901000022888 60388.099075246 2024-03-19T02:22:40.101213+00:00 19994330.279000040144 29000000.013999938965 27869999.967999991030 3969556.955000042915 60388.099086905 2024-03-19T02:22:41.108589+00:00 19994330.278000000864 28999999.978000041097 27870000.046999990940 3963199.023999928962 60388.099098559 2024-03-19T02:22:42.115468+00:00 19994330.276999950409 29000000.010000001639 27869999.976000010967 3964387.063000082970 60388.099110034 2024-03-19T02:22:43.106971+00:00 19994330.276000019163 29000000.013999998569 27870000.059000018984 3961342.044999957085 60388.099121688 2024-03-19T02:22:44.113850+00:00 19994330.276000019163 29000000.006000000983 27869999.920000020415 3962707.980999947060 60388.099133164 2024-03-19T02:22:45.105353+00:00 19994330.278000000864 28999999.987999990582 27870000.006999969482 3968010.928000092972 60388.099144817 2024-03-19T02:22:46.112233+00:00 19994330.281999949366 28999999.960000008345 27869999.995000001043 3961138.107999920845 60388.099156293 2024-03-19T02:22:47.103736+00:00 19994330.277000069618 29000000.050000008196 27870000.047000050545 3962969.938000082970 60388.099167947 2024-03-19T02:22:48.110615+00:00 19994330.276999950409 29000000.046000000089 27869999.963999990374 3964623.907999991905 60388.099179422 2024-03-19T02:22:49.102118+00:00 19994330.274999979883 28999999.951999988407 27869999.944999929518 3963700.163999915123 60388.099191076 2024-03-19T02:22:50.108997+00:00 19994330.279000040144 29000000.019999980927 27870000.088000059128 3961724.919000030030 60388.099202736 2024-03-19T02:22:51.116372+00:00 19994330.276000019163 28999999.995000001043 27870000.026000019163 3963105.019000052940 60388.099214206 2024-03-19T02:22:52.107380+00:00 19994330.281000021845 28999999.981000009924 27869999.949999928474 3969955.038999915123 60388.099225865 2024-03-19T02:22:53.114755+00:00 19994330.279999971390 28999999.984000030905 27870000.019000049680 3964665.020000100136 60388.099237335 2024-03-19T02:22:54.105762+00:00 19994330.274000048637 28999999.971999999136 27869999.996999979019 3962469.940999985207 60388.099248995 2024-03-19T02:22:55.113137+00:00 19994330.278999920934 29000000.030999958515 27870000.008000019938 3964191.001999973785 60388.099260465 2024-03-19T02:22:56.104144+00:00 19994330.274999979883 28999999.988000039011 27869999.975000020117 3962150.041999936104 60388.099272124 2024-03-19T02:22:57.111520+00:00 19994330.282000001520 29000000.032999988645 27870000.011999960989 3958351.883000016212 60388.099283594 2024-03-19T02:22:58.102527+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3964776.980000019073 60388.099295253 2024-03-19T02:22:59.109902+00:00 19994330.276999998838 28999999.944999929518 27869999.963999990374 3967844.101000071038 60388.099306729 2024-03-19T02:23:00.101405+00:00 19994330.279000010341 29000000.021000031382 27870000.022999998182 3962505.951999903191 60388.099318383 2024-03-19T02:23:01.108285+00:00 19994330.274999991059 29000000.001000050455 27870000.016000028700 3964170.017000079155 60388.099330042 2024-03-19T02:23:02.115660+00:00 19994330.276999998838 29000000.026999950409 27870000.003000020981 3963384.957999945153 60388.099341512 2024-03-19T02:23:03.106667+00:00 19994330.278000000864 28999999.963000059128 27869999.990000009537 3960249.062000035774 60388.099353172 2024-03-19T02:23:04.114042+00:00 19994330.281000021845 29000000.041000008583 27869999.971999999136 3969209.000999927986 60388.099364648 2024-03-19T02:23:05.105545+00:00 19994330.275999989361 28999999.973999980837 27870000.046999998391 3964109.017000079155 60388.099376301 2024-03-19T02:23:06.112424+00:00 19994330.278000000864 29000000.013000011444 27869999.971999999136 3965194.929000020027 60388.099387777 2024-03-19T02:23:07.103928+00:00 19994330.278000000864 29000000.006999969482 27870000.054000008851 3966115.076999903191 60388.099399431 2024-03-19T02:23:08.110807+00:00 19994330.278000000864 28999999.995000001043 27869999.937000010163 3966297.976999998093 60388.099410906 2024-03-19T02:23:09.102310+00:00 19994330.275999989361 28999999.980000019073 27869999.959999978542 3966341.981000065804 60388.099422560 2024-03-19T02:23:10.109189+00:00 19994330.279000040144 29000000.023999929428 27870000.118000000715 3965091.934000014793 60388.099434036 2024-03-19T02:23:11.100692+00:00 19994330.281999949366 28999999.975000020117 27869999.899000018835 3968489.069999932777 60388.099445689 2024-03-19T02:23:12.107572+00:00 19994330.274000048637 29000000.014999989420 27870000.034000009298 3966229.974000095855 60388.099457349 2024-03-19T02:23:13.114947+00:00 19994330.276999950409 29000000.000000000000 27869999.997999969870 3968160.052999972831 60388.099468824 2024-03-19T02:23:14.106449+00:00 19994330.275000039488 28999999.994000080973 27870000.020000040531 3964779.985999941826 60388.099480478 2024-03-19T02:23:15.113329+00:00 19994330.282999988645 29000000.023999929428 27869999.984999950975 3966066.052000045776 60388.099491954 2024-03-19T02:23:16.104832+00:00 19994330.276000019163 29000000.008000019938 27870000.059999998659 3964276.995999931823 60388.099503607 2024-03-19T02:23:17.111711+00:00 19994330.280999958515 29000000.013000011444 27869999.951000031084 3969334.908000112046 60388.099515083 2024-03-19T02:23:18.103215+00:00 19994330.276000019163 28999999.963999990374 27869999.978999968618 3964709.001999973785 60388.099526743 2024-03-19T02:23:19.110590+00:00 19994330.276000019163 28999999.973999999464 27870000.005999978632 3963081.083999990951 60388.099538213 2024-03-19T02:23:20.101597+00:00 19994330.276999950409 29000000.055999990553 27870000.015000049025 3965978.911000012886 60388.099549872 2024-03-19T02:23:21.108972+00:00 19994330.278000000864 28999999.900000009686 27869999.954999979585 3963953.094999908935 60388.099561343 2024-03-19T02:23:22.099980+00:00 19994330.280000030994 29000000.077999990433 27870000.020000040531 3968438.906000018120 60388.099573002 2024-03-19T02:23:23.107354+00:00 19994330.275999959558 28999999.995999988168 27870000.036999940872 3965754.013000010978 60388.099584655 2024-03-19T02:23:24.114234+00:00 19994330.276000019163 29000000.004000011832 27869999.924000021070 3964912.086000084877 60388.099596131 2024-03-19T02:23:25.105737+00:00 19994330.279999971390 28999999.965999990702 27870000.055999990553 3958400.019999980927 60388.099607791 2024-03-19T02:23:26.113112+00:00 19994330.279000040144 29000000.041000008583 27869999.952999949455 3962155.863999962807 60388.099619261 2024-03-19T02:23:27.104119+00:00 19994330.272999998182 28999999.986000031233 27870000.062000039965 3963586.080000042915 60388.099630920 2024-03-19T02:23:28.111495+00:00 19994330.281000021845 28999999.986999988556 27869999.981000069529 3966656.038999915123 60388.099642390 2024-03-19T02:23:29.102502+00:00 19994330.279999971390 29000000.019999980927 27869999.967999938875 3964566.037999988068 60388.099654050 2024-03-19T02:23:30.109877+00:00 19994330.276999950409 28999999.976000010967 27870000.042999979109 3967417.924000024796 60388.099665520 2024-03-19T02:23:31.100884+00:00 19994330.275000099093 29000000.019999980927 27870000.018000010401 3965658.012000083923 60388.099677179 2024-03-19T02:23:32.108260+00:00 19994330.278000000864 28999999.990000009537 27869999.925999999046 3960540.973999977112 60388.099688833 2024-03-19T02:23:33.115139+00:00 19994330.279999971390 29000000.030000030994 27870000.016000028700 3966241.026999949943 60388.099700308 2024-03-19T02:23:34.106642+00:00 19994330.279000040144 28999999.977999988943 27870000.029999971390 3965207.001000047196 60388.099711962 2024-03-19T02:23:35.113521+00:00 19994330.278000000864 28999999.991999980062 27869999.957000020891 3962202.018000007141 60388.099723438 2024-03-19T02:23:36.105023+00:00 19994330.278000000864 29000000.040000021458 27870000.070999979973 3965467.929999948014 60388.099735091 2024-03-19T02:23:37.111902+00:00 19994330.272999998182 28999999.960999969393 27869999.935000058264 3966611.986000061035 60388.099746562 2024-03-19T02:23:38.102909+00:00 19994330.278000000864 29000000.001999970526 27870000.015999909490 3962991.995000004768 60388.099758221 2024-03-19T02:23:39.110284+00:00 19994330.278999920934 28999999.986999988556 27870000.049000021070 3967544.077999948990 60388.099769697 2024-03-19T02:23:40.101788+00:00 19994330.279999971390 29000000.019000049680 27869999.971000079066 3960877.990000010002 60388.099781350 2024-03-19T02:23:41.108667+00:00 19994330.277000069618 28999999.980000019073 27869999.940999981016 3966649.985999941826 60388.099792826 2024-03-19T02:23:42.100170+00:00 19994330.276999950409 29000000.018999930471 27870000.059999998659 3965447.995000004768 60388.099804485 2024-03-19T02:23:43.107546+00:00 19994330.280000090599 28999999.991000059992 27870000.030999999493 3964285.083999990951 60388.099816139 2024-03-19T02:23:44.114425+00:00 19994330.274999979883 29000000.021000031382 27869999.974999990314 3963795.871000051033 60388.099827615 2024-03-19T02:23:45.105929+00:00 19994330.278000000864 29000000.018999930471 27869999.999000009149 3964602.957999945153 60388.099839274 2024-03-19T02:23:46.113305+00:00 19994330.281000021845 28999999.995000001043 27870000.087999999523 3964790.114000082016 60388.099850744 2024-03-19T02:23:47.104311+00:00 19994330.279999971390 28999999.983000040054 27869999.928999990225 3965926.067000031006 60388.099862404 2024-03-19T02:23:48.111687+00:00 19994330.272999998182 29000000.021000031382 27870000.048999991268 3965038.846999884117 60388.099873874 2024-03-19T02:23:49.102694+00:00 19994330.276000019163 28999999.973999980837 27869999.912000000477 3966686.063000082970 60388.099885533 2024-03-19T02:23:50.110070+00:00 19994330.278000000864 28999999.982999920845 27870000.050999999046 3964455.962000011932 60388.099897003 2024-03-19T02:23:51.101075+00:00 19994330.278999999166 28999999.988000039011 27869999.974000010639 3962348.077000021935 60388.099908662 2024-03-19T02:23:52.108450+00:00 19994330.278999999166 29000000.050000071526 27870000.067000031471 3963591.033999919891 60388.099920133 2024-03-19T02:23:53.099457+00:00 19994330.278000000864 28999999.973999980837 27869999.914999961853 3964698.893000007141 60388.099931792 2024-03-19T02:23:54.106833+00:00 19994330.277000010014 28999999.973999980837 27869999.991000000387 3962265.057999968994 60388.099943452 2024-03-19T02:23:55.114208+00:00 19994330.275999989361 29000000.008000019938 27870000.045000020415 3964020.958999990951 60388.099954922 2024-03-19T02:23:56.105216+00:00 19994330.280000019819 28999999.991999998689 27869999.962000008672 3961283.958000063896 60388.099966581 2024-03-19T02:23:57.112591+00:00 19994330.278000000864 28999999.999000001699 27870000.029999971390 3959647.013999938965 60388.099978057 2024-03-19T02:23:58.104095+00:00 19994330.278999980539 29000000.061000000685 27870000.005999978632 3965017.032999991905 60388.099989710 2024-03-19T02:23:59.110974+00:00 19994330.275999989361 28999999.949000000954 27869999.961000028998 3969356.991000055801 60388.100001186 2024-03-19T02:24:00.102476+00:00 19994330.278000000864 29000000.035000000149 27870000.060999989510 3963551.006999969017 60388.100012840 2024-03-19T02:24:01.109356+00:00 19994330.278000030667 29000000.000000000000 27869999.955000039190 3959351.001000047196 60388.100024316 2024-03-19T02:24:02.100859+00:00 19994330.274999979883 28999999.971999999136 27869999.996999979019 3959690.006000041962 60388.100035969 2024-03-19T02:24:03.107739+00:00 19994330.278999980539 29000000.013999998569 27870000.059999939054 3958962.932999968994 60388.100047628 2024-03-19T02:24:04.115114+00:00 19994330.280000030994 29000000.012999981642 27869999.956000089645 3957204.110999941826 60388.100059104 2024-03-19T02:24:05.106617+00:00 19994330.278000000864 28999999.971999999136 27869999.990999940783 3960394.975000000093 60388.100070758 2024-03-19T02:24:06.113496+00:00 19994330.276000019163 28999999.980000019073 27869999.977000001818 3960036.943000000902 60388.100082234 2024-03-19T02:24:07.104999+00:00 19994330.276999950409 29000000.011999960989 27870000.054000020027 3966959.066999999806 60388.100093888 2024-03-19T02:24:08.111879+00:00 19994330.277000010014 29000000.000000000000 27869999.965000029653 3954500.016000001226 60388.100105363 2024-03-19T02:24:09.103382+00:00 19994330.281000021845 28999999.999000009149 27869999.957999940962 3961259.998000000138 60388.100117023 2024-03-19T02:24:10.110757+00:00 19994330.278999980539 29000000.008999999613 27870000.047999981791 3962266.915999996942 60388.100128493 2024-03-19T02:24:11.101764+00:00 19994330.275000039488 29000000.016000028700 27869999.997000098228 3963117.038000002969 60388.100140152 2024-03-19T02:24:12.109139+00:00 19994330.278999980539 28999999.986000001431 27869999.977000001818 3961137.011999997776 60388.100151622 2024-03-19T02:24:13.100146+00:00 19994330.274999979883 28999999.992999970913 27870000.057999968529 3963726.972000002861 60388.100163281 2024-03-19T02:24:14.107522+00:00 19994330.278000000864 29000000.026000019163 27869999.985000010580 3960212.979999997187 60388.100174935 2024-03-19T02:24:15.114401+00:00 19994330.277000010014 29000000.008000019938 27869999.929999951273 3963933.045000001788 60388.100186411 2024-03-19T02:24:16.105904+00:00 19994330.282000008970 28999999.950999978930 27870000.040000081062 3961285.935999996960 60388.100198071 2024-03-19T02:24:17.113279+00:00 19994330.278000000864 29000000.024999979883 27870000.014999989420 3964622.000000000000 60388.100209540 2024-03-19T02:24:18.104287+00:00 19994330.274999979883 28999999.978999968618 27869999.983999971300 3963507.075000002980 60388.100221200 2024-03-19T02:24:19.111662+00:00 19994330.278000000864 29000000.034000039101 27869999.990000009537 3963857.964000002015 60388.100232670 2024-03-19T02:24:20.102669+00:00 19994330.277000069618 28999999.998999949545 27869999.983999971300 3964684.961999997031 60388.100244329 2024-03-19T02:24:21.110044+00:00 19994330.278999920934 28999999.990000009537 27869999.999000001699 3957534.061000003945 60388.100255805 2024-03-19T02:24:22.101547+00:00 19994330.278000000864 29000000.009999990463 27870000.035000000149 3961592.876999989152 60388.100267459 2024-03-19T02:24:23.108428+00:00 19994330.282000061125 28999999.961000081152 27869999.993999999017 3963172.104000002146 60388.100278934 2024-03-19T02:24:24.099930+00:00 19994330.272999998182 29000000.010999921709 27870000.041999999434 3958578.887000008952 60388.100290594 2024-03-19T02:24:25.107305+00:00 19994330.279999971390 29000000.039000030607 27870000.021999999881 3965425.064999998081 60388.100302247 2024-03-19T02:24:26.114184+00:00 19994330.274000048637 29000000.009000059217 27869999.932999998331 3965510.107999994885 60388.100313717 2024-03-19T02:24:27.105191+00:00 19994330.282999988645 29000000.008999940008 27869999.988000009209 3960861.916000009049 60388.100325377 2024-03-19T02:24:28.112567+00:00 19994330.274999979883 28999999.963999990374 27869999.997999999672 3962132.090999991167 60388.100336852 2024-03-19T02:24:29.104070+00:00 19994330.281000021845 29000000.024999979883 27869999.998999979347 3964872.983000009786 60388.100348506 2024-03-19T02:24:30.110949+00:00 19994330.273999929428 28999999.974000100046 27870000.018000010401 3964091.882999985944 60388.100359982 2024-03-19T02:24:31.102452+00:00 19994330.276000019163 28999999.978999968618 27870000.027000010014 3962904.016000003088 60388.100371636 2024-03-19T02:24:32.109331+00:00 19994330.279000040144 29000000.039999961853 27869999.968999978155 3960339.042999998201 60388.100383111 2024-03-19T02:24:33.100834+00:00 19994330.279999971390 28999999.989999998361 27869999.949000000954 3958143.012000008952 60388.100394771 2024-03-19T02:24:34.108210+00:00 19994330.276999950409 29000000.006999991834 27870000.049000021070 3961771.981999992859 60388.100406241 2024-03-19T02:24:35.099217+00:00 19994330.277000069618 28999999.962999999523 27869999.986000001431 3958525.108999996912 60388.100417900 2024-03-19T02:24:36.106592+00:00 19994330.276999950409 29000000.022000011057 27870000.032999988645 3958098.927000001073 60388.100429554 2024-03-19T02:24:37.113470+00:00 19994330.277000069618 29000000.030999988317 27869999.986000001431 3958336.024000003934 60388.100441030 2024-03-19T02:24:38.104975+00:00 19994330.278999920934 29000000.001000020653 27870000.077000018209 3957304.950000002980 60388.100452683 2024-03-19T02:24:39.111853+00:00 19994330.277000069618 28999999.978999968618 27869999.889999929816 3963533.006999998819 60388.100464159 2024-03-19T02:24:40.103357+00:00 19994330.279999971390 29000000.019000019878 27870000.092000011355 3964356.969999998808 60388.100475819 2024-03-19T02:24:41.110732+00:00 19994330.279999971390 29000000.000000000000 27869999.953000068665 3959819.071999996901 60388.100487289 2024-03-19T02:24:42.101739+00:00 19994330.274999979883 28999999.957000020891 27869999.991999980062 3965981.907000004780 60388.100498948 2024-03-19T02:24:43.109115+00:00 19994330.276000019163 28999999.979999959469 27869999.985000010580 3959424.078999996185 60388.100510418 2024-03-19T02:24:44.100122+00:00 19994330.278999999166 29000000.057000041008 27870000.028000000864 3956409.074000000954 60388.100522078 2024-03-19T02:24:45.107497+00:00 19994330.278999999166 29000000.018999990076 27869999.996999979019 3958589.840999991167 60388.100533553 2024-03-19T02:24:46.099002+00:00 19994330.278999999166 28999999.975999951363 27870000.031000021845 3960989.025000005960 60388.100545207 2024-03-19T02:24:47.105879+00:00 19994330.275999989361 28999999.973000049591 27869999.930999990553 3960419.990999997128 60388.100556866 2024-03-19T02:24:48.113254+00:00 19994330.278999999166 28999999.991000000387 27870000.034000039101 3957400.013000010978 60388.100568342 2024-03-19T02:24:49.104758+00:00 19994330.276000011712 28999999.990000009537 27870000.001999970526 3960478.020000011194 60388.100579996 2024-03-19T02:24:50.111637+00:00 19994330.276000011712 29000000.021000031382 27869999.940999981016 3960296.997999995947 60388.100591471 2024-03-19T02:24:51.103140+00:00 19994330.280000001192 29000000.000999931246 27870000.006999969482 3962643.002000004053 60388.100603125 2024-03-19T02:24:52.110019+00:00 19994330.278999980539 29000000.037000060081 27870000.034999970347 3958009.908999979030 60388.100614601 2024-03-19T02:24:53.101522+00:00 19994330.278000000864 28999999.967999938875 27870000.033000111580 3961972.032000004780 60388.100626261 2024-03-19T02:24:54.108898+00:00 19994330.277000010014 28999999.991999980062 27869999.995999928564 3957929.083999990951 60388.100637730 2024-03-19T02:24:55.099905+00:00 19994330.278000000864 29000000.006000038236 27869999.977000001818 3959536.941000015009 60388.100649390 2024-03-19T02:24:56.107280+00:00 19994330.277000010014 28999999.978000041097 27870000.011999960989 3963727.037999988068 60388.100660866 2024-03-19T02:24:57.098783+00:00 19994330.277000010014 29000000.003999948502 27869999.994000080973 3961556.918000013102 60388.100672519 2024-03-19T02:24:58.105662+00:00 19994330.278000000864 29000000.047999981791 27870000.077000018209 3956132.032999991905 60388.100684179 2024-03-19T02:24:59.113037+00:00 19994330.282999988645 29000000.001999970526 27869999.932999998331 3962251.087999999989 60388.100695649 2024-03-19T02:25:00.104043+00:00 19994330.274999979883 28999999.975000020117 27869999.975999999791 3964327.960999995004 60388.100707308 2024-03-19T02:25:01.111420+00:00 19994330.273999989033 28999999.981999989599 27870000.008999999613 3958451.008000016212 60388.100718784 2024-03-19T02:25:02.102923+00:00 19994330.276000019163 29000000.021000031382 27870000.017999991775 3967492.962999999989 60388.100730438 2024-03-19T02:25:03.109802+00:00 19994330.282999988645 29000000.004999998957 27869999.920000001788 3962329.998999983072 60388.100741914 2024-03-19T02:25:04.101305+00:00 19994330.278000000864 29000000.003000020981 27870000.104999989271 3963163.009000002872 60388.100753567 2024-03-19T02:25:05.108185+00:00 19994330.278000000864 28999999.950000051409 27869999.964999999851 3961120.053999990225 60388.100765043 2024-03-19T02:25:06.099688+00:00 19994330.278000000864 29000000.055999990553 27869999.990000009537 3960817.982000023127 60388.100776702 2024-03-19T02:25:07.107063+00:00 19994330.275000039488 28999999.958999991417 27869999.976000010967 3966624.954999982845 60388.100788356 2024-03-19T02:25:08.113943+00:00 19994330.278000000864 29000000.023999929428 27869999.990000009537 3965983.988000005018 60388.100799832 2024-03-19T02:25:09.105446+00:00 19994330.278999980539 28999999.976000070572 27870000.099999960512 3961948.030999987852 60388.100811485 2024-03-19T02:25:10.112325+00:00 19994330.279000040144 29000000.034000001848 27869999.907999988645 3962396.089000015985 60388.100822961 2024-03-19T02:25:11.103828+00:00 19994330.278000000864 28999999.984000001103 27870000.046000000089 3961610.893999993801 60388.100834615 2024-03-19T02:25:12.110707+00:00 19994330.276999950409 29000000.026999998838 27869999.976000010967 3962902.997000008821 60388.100846090 2024-03-19T02:25:13.102210+00:00 19994330.277000069618 28999999.986000001431 27870000.030000030994 3968628.088999987114 60388.100857750 2024-03-19T02:25:14.109586+00:00 19994330.274999979883 28999999.979999989271 27869999.972999989986 3961929.943000019062 60388.100869220 2024-03-19T02:25:15.100593+00:00 19994330.278000000864 28999999.974000010639 27869999.968999978155 3967932.052999972831 60388.100880879 2024-03-19T02:25:16.107968+00:00 19994330.281000021845 29000000.066000010818 27870000.065999981016 3964133.050000011921 60388.100892349 2024-03-19T02:25:17.098975+00:00 19994330.278000000864 28999999.940000001341 27869999.978000041097 3961805.921999990940 60388.100904009 2024-03-19T02:25:18.106350+00:00 19994330.275999899954 29000000.035000000149 27870000.000000000000 3967856.020000040997 60388.100915662 2024-03-19T02:25:19.113230+00:00 19994330.278000000864 28999999.995999988168 27870000.032999988645 3962206.015999972820 60388.100927138 2024-03-19T02:25:20.104733+00:00 19994330.276000019163 29000000.003000020981 27869999.973999980837 3959557.972000002861 60388.100938797 2024-03-19T02:25:21.112108+00:00 19994330.279000040144 28999999.991000000387 27869999.960999969393 3962153.947000027169 60388.100950268 2024-03-19T02:25:22.103115+00:00 19994330.281999949366 28999999.993999961764 27869999.978000041097 3968499.107999979984 60388.100961927 2024-03-19T02:25:23.110490+00:00 19994330.277000069618 28999999.967999991030 27870000.029999971390 3971459.955999969970 60388.100973397 2024-03-19T02:25:24.101498+00:00 19994330.276999950409 29000000.012000020593 27869999.981999989599 3967518.930000007153 60388.100985056 2024-03-19T02:25:25.108873+00:00 19994330.274999979883 29000000.022000011057 27870000.007000088692 3960694.041000009049 60388.100996526 2024-03-19T02:25:26.099880+00:00 19994330.277000069618 29000000.000999990851 27869999.994999889284 3965428.035000026226 60388.101008186 2024-03-19T02:25:27.107255+00:00 19994330.278000000864 28999999.986000001431 27870000.001000050455 3968588.912000000011 60388.101019661 2024-03-19T02:25:28.098758+00:00 19994330.281000021845 29000000.024000048637 27870000.075999978930 3969742.067999958992 60388.101031316 2024-03-19T02:25:29.105637+00:00 19994330.274999979883 28999999.995999928564 27869999.930999990553 3967515.955000042915 60388.101042975 2024-03-19T02:25:30.113013+00:00 19994330.278999920934 28999999.986999988556 27870000.013000011444 3970761.974999963772 60388.101054445 2024-03-19T02:25:31.104020+00:00 19994330.278000120074 29000000.022999998182 27869999.986000061035 3967032.073000013828 60388.101066104 2024-03-19T02:25:32.111395+00:00 19994330.276999950409 28999999.988000039011 27870000.006999969482 3967476.907000004780 60388.101077580 2024-03-19T02:25:33.102898+00:00 19994330.276999950409 28999999.980000019073 27870000.003999948502 3964368.047999978065 60388.101089234 2024-03-19T02:25:34.109777+00:00 19994330.279000040144 29000000.013000011444 27870000.008000019938 3964976.942000031006 60388.101100709 2024-03-19T02:25:35.101281+00:00 19994330.281999949366 29000000.000000000000 27870000.044000029564 3965010.041999996174 60388.101112363 2024-03-19T02:25:36.108160+00:00 19994330.271000031382 29000000.031999949366 27869999.911000009626 3971408.078000009060 60388.101123839 2024-03-19T02:25:37.099663+00:00 19994330.279999971390 28999999.996000051498 27870000.095999959856 3965849.954999982845 60388.101135498 2024-03-19T02:25:38.107038+00:00 19994330.276000000536 28999999.977999929339 27869999.964000009000 3961777.879999995232 60388.101146968 2024-03-19T02:25:39.098045+00:00 19994330.282000001520 29000000.036000009626 27870000.022999990731 3962675.077000021935 60388.101158627 2024-03-19T02:25:40.105420+00:00 19994330.279000010341 28999999.962000008672 27869999.980000000447 3959869.954999982845 60388.101170281 2024-03-19T02:25:41.112300+00:00 19994330.278000000864 28999999.996999979019 27869999.986000001431 3965751.045000017155 60388.101181757 2024-03-19T02:25:42.103803+00:00 19994330.274999991059 29000000.004999998957 27869999.933999989182 3961504.034999967087 60388.101193411 2024-03-19T02:25:43.110682+00:00 19994330.278000008315 28999999.976000070572 27870000.035000000149 3961982.044000030030 60388.101204887 2024-03-19T02:25:44.102185+00:00 19994330.276999998838 29000000.036000009626 27870000.070000018924 3959337.840999960899 60388.101216540 2024-03-19T02:25:45.109064+00:00 19994330.278000000864 28999999.998999949545 27869999.967999991030 3960485.168000041973 60388.101228016 2024-03-19T02:25:46.100568+00:00 19994330.280999988317 29000000.006999969482 27870000.042999979109 3965272.909999967087 60388.101239670 2024-03-19T02:25:47.107447+00:00 19994330.274000018835 28999999.997000008821 27869999.980000019073 3963870.058000028133 60388.101251145 2024-03-19T02:25:48.098950+00:00 19994330.276999980211 28999999.997999999672 27869999.969999969006 3960292.992999970913 60388.101262799 2024-03-19T02:25:49.105829+00:00 19994330.280000001192 28999999.982999999076 27869999.970000028610 3962749.039000033867 60388.101274458 2024-03-19T02:25:50.113205+00:00 19994330.276000019163 29000000.010000009090 27870000.078999999911 3955729.941999971867 60388.101285934 2024-03-19T02:25:51.104708+00:00 19994330.277000010014 29000000.007999990135 27869999.986000001431 3959618.968999981880 60388.101297588 2024-03-19T02:25:52.111587+00:00 19994330.279999971390 28999999.985000010580 27869999.971000019461 3961921.104000031948 60388.101309063 2024-03-19T02:25:53.103090+00:00 19994330.281000021845 28999999.981999989599 27869999.958999991417 3954735.926999986172 60388.101320717 2024-03-19T02:25:54.109969+00:00 19994330.273999989033 29000000.025999989361 27870000.029999971390 3960109.003000020981 60388.101332193 2024-03-19T02:25:55.101473+00:00 19994330.278000000864 29000000.013000011444 27870000.012000020593 3963218.936999977101 60388.101343852 2024-03-19T02:25:56.108848+00:00 19994330.274999979883 28999999.977999988943 27870000.060999989510 3962110.079999982845 60388.101355323 2024-03-19T02:25:57.099855+00:00 19994330.281000021845 29000000.039000030607 27869999.935999989510 3964101.955000042915 60388.101366982 2024-03-19T02:25:58.107229+00:00 19994330.280000030994 28999999.949999991804 27870000.019000049680 3961429.129999995232 60388.101378452 2024-03-19T02:25:59.098237+00:00 19994330.275999959558 29000000.006999969482 27869999.927999969572 3960624.928999959957 60388.101390111 2024-03-19T02:26:00.105611+00:00 19994330.278000000864 28999999.971000019461 27870000.003999948502 3961369.961000024807 60388.101401765 2024-03-19T02:26:01.112491+00:00 19994330.276000019163 29000000.017000019550 27870000.075000051409 3962638.958999990951 60388.101413241 2024-03-19T02:26:02.103995+00:00 19994330.274999979883 29000000.034999970347 27869999.950000051409 3959258.036000012886 60388.101424894 2024-03-19T02:26:03.110874+00:00 19994330.279000040144 28999999.990000009537 27869999.985999941826 3960240.037999988068 60388.101436370 2024-03-19T02:26:04.102377+00:00 19994330.281000021845 29000000.025999959558 27870000.042000059038 3961018.988000034820 60388.101448029 2024-03-19T02:26:05.109753+00:00 19994330.278999920934 28999999.962000008672 27870000.049999948591 3959369.016999959946 60388.101459499 2024-03-19T02:26:06.100760+00:00 19994330.274999979883 29000000.022999998182 27869999.985000010580 3963239.962999999989 60388.101471159 2024-03-19T02:26:07.108135+00:00 19994330.280000090599 29000000.004999998957 27869999.972999930382 3968345.022000014782 60388.101482634 2024-03-19T02:26:08.099638+00:00 19994330.274999979883 28999999.981999989599 27869999.979000091553 3967879.939999998081 60388.101494289 2024-03-19T02:26:09.106517+00:00 19994330.276999950409 28999999.984000090510 27870000.071999911219 3962049.078000009060 60388.101505764 2024-03-19T02:26:10.098020+00:00 19994330.282000061125 29000000.026999950409 27869999.971999999136 3962013.967999995220 60388.101517418 2024-03-19T02:26:11.104900+00:00 19994330.278000000864 28999999.973000049591 27870000.006000038236 3963119.022000014782 60388.101529072 2024-03-19T02:26:12.111779+00:00 19994330.274999979883 28999999.996999979019 27869999.968000050634 3963852.004999995232 60388.101540547 2024-03-19T02:26:13.103282+00:00 19994330.276999950409 29000000.018000010401 27869999.990999940783 3965934.914999961853 60388.101552207 2024-03-19T02:26:14.110657+00:00 19994330.277000069618 29000000.019999980927 27869999.985000010580 3968164.035000026226 60388.101563682 2024-03-19T02:26:15.102161+00:00 19994330.279999971390 28999999.998999949545 27870000.041000008583 3962361.015999972820 60388.101575336 2024-03-19T02:26:16.109040+00:00 19994330.278000000864 28999999.991000059992 27869999.989000000060 3966616.020000040997 60388.101586812 2024-03-19T02:26:17.100543+00:00 19994330.279000040144 28999999.950999978930 27869999.967000000179 3960924.967999995220 60388.101598471 2024-03-19T02:26:18.107918+00:00 19994330.278000000864 29000000.011000040919 27870000.046000000089 3962062.051999986172 60388.101609941 2024-03-19T02:26:19.098925+00:00 19994330.276999950409 29000000.067999958992 27870000.002000000328 3964993.011999965180 60388.101621601 2024-03-19T02:26:20.106300+00:00 19994330.274999979883 28999999.955999970436 27869999.915000010282 3964295.899000049103 60388.101633071 2024-03-19T02:26:21.097308+00:00 19994330.280000090599 28999999.979000091553 27870000.046999990940 3967824.996999979019 60388.101644730 2024-03-19T02:26:22.104683+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3971527.013000010978 60388.101656389 2024-03-19T02:26:23.112058+00:00 19994330.278999920934 29000000.010999921709 27870000.013000011444 3967819.105000019073 60388.101667860 2024-03-19T02:26:24.103065+00:00 19994330.279000040144 29000000.037999998778 27870000.007999990135 3970074.988000034820 60388.101679519 2024-03-19T02:26:25.110440+00:00 19994330.274000048637 28999999.973000001162 27870000.022999998182 3967652.010999917984 60388.101690989 2024-03-19T02:26:26.101448+00:00 19994330.276999950409 29000000.006999999285 27870000.018000010401 3969048.940000057220 60388.101702648 2024-03-19T02:26:27.108823+00:00 19994330.281000021845 28999999.999000001699 27869999.933000031859 3969225.015999913216 60388.101714118 2024-03-19T02:26:28.099830+00:00 19994330.276000019163 28999999.974999990314 27870000.034999970347 3966885.964000105858 60388.101725778 2024-03-19T02:26:29.107205+00:00 19994330.282999988645 28999999.974999990314 27870000.028000000864 3970301.092000008095 60388.101737253 2024-03-19T02:26:30.098708+00:00 19994330.273999929428 29000000.054000020027 27869999.980000019073 3965304.033999919891 60388.101748907 2024-03-19T02:26:31.105588+00:00 19994330.276000019163 28999999.947000000626 27869999.979999959469 3965151.830000042915 60388.101760383 2024-03-19T02:26:32.097091+00:00 19994330.280999999493 29000000.061999980360 27870000.003000020981 3970500.028999925125 60388.101772042 2024-03-19T02:26:33.104466+00:00 19994330.276999998838 28999999.969000041485 27869999.990000009537 3968364.104000092018 60388.101783696 2024-03-19T02:26:34.111345+00:00 19994330.278000000864 28999999.986999988556 27870000.050000008196 3968465.939000010025 60388.101795172 2024-03-19T02:26:35.102848+00:00 19994330.280000001192 29000000.033999979496 27869999.958000000566 3970490.024999976158 60388.101806825 2024-03-19T02:26:36.109728+00:00 19994330.275999989361 29000000.000000000000 27870000.016999959946 3962504.978999971878 60388.101818301 2024-03-19T02:26:37.101231+00:00 19994330.274999991059 28999999.952000018209 27870000.000000000000 3964573.049000024796 60388.101829961 2024-03-19T02:26:38.108606+00:00 19994330.279000010341 29000000.037000000477 27869999.963999990374 3966724.968999981880 60388.101841431 2024-03-19T02:26:39.099613+00:00 19994330.275999989361 28999999.983999971300 27869999.990000009537 3971726.871000051033 60388.101853090 2024-03-19T02:26:40.106988+00:00 19994330.280000001192 29000000.028000000864 27870000.078000068665 3966139.158999919891 60388.101864560 2024-03-19T02:26:41.097996+00:00 19994330.278000000864 28999999.949000000954 27869999.975999951363 3967343.050000071991 60388.101876220 2024-03-19T02:26:42.105371+00:00 19994330.279000010341 29000000.047000050545 27869999.942999958992 3965581.889999986161 60388.101887873 2024-03-19T02:26:43.112250+00:00 19994330.276999980211 28999999.982999920845 27870000.087000008672 3965113.993000030983 60388.101899349 2024-03-19T02:26:44.103753+00:00 19994330.274000018835 28999999.989000078291 27869999.956000089645 3964920.996999979019 60388.101911003 2024-03-19T02:26:45.110632+00:00 19994330.279999971390 29000000.028999920934 27870000.031999949366 3962874.009999989998 60388.101922479 2024-03-19T02:26:46.102136+00:00 19994330.279000040144 28999999.966000080109 27869999.971999999136 3963827.036000012886 60388.101934132 2024-03-19T02:26:47.109015+00:00 19994330.281999949366 29000000.008999940008 27870000.024999979883 3963593.960999966133 60388.101945608 2024-03-19T02:26:48.100517+00:00 19994330.271000031382 29000000.019999980927 27869999.971000079066 3958738.018999934196 60388.101957262 2024-03-19T02:26:49.107397+00:00 19994330.281000021845 28999999.977000001818 27870000.012999888510 3961060.010000110138 60388.101968737 2024-03-19T02:26:50.098900+00:00 19994330.271999958903 29000000.004000071436 27869999.975000020117 3964440.018000007141 60388.101980391 2024-03-19T02:26:51.105779+00:00 19994330.282000008970 28999999.965999960899 27870000.028000000864 3962606.986999989022 60388.101991867 2024-03-19T02:26:52.097283+00:00 19994330.279000040144 29000000.042000059038 27870000.045000080019 3964505.967999935150 60388.102003526 2024-03-19T02:26:53.104658+00:00 19994330.278999980539 29000000.010999921709 27869999.951999899000 3964069.068000078201 60388.102015180 2024-03-19T02:26:54.111537+00:00 19994330.278000000864 28999999.973999980837 27869999.956000089645 3964596.927999972831 60388.102026655 2024-03-19T02:26:55.103040+00:00 19994330.272999998182 28999999.992000099272 27870000.030000001192 3967373.097000002861 60388.102038309 2024-03-19T02:26:56.109919+00:00 19994330.274999979883 29000000.036999940872 27869999.977000009269 3964775.922999978065 60388.102049785 2024-03-19T02:26:57.101422+00:00 19994330.282999988645 28999999.986000061035 27870000.046999990940 3970387.018000007141 60388.102061439 2024-03-19T02:26:58.108302+00:00 19994330.277000069618 28999999.997999910265 27869999.991000000387 3965942.078999996185 60388.102072914 2024-03-19T02:26:59.099804+00:00 19994330.279999971390 29000000.026000019163 27869999.984000001103 3962677.952000021935 60388.102084568 2024-03-19T02:27:00.106683+00:00 19994330.276000019163 28999999.973999980837 27870000.043999999762 3965699.962999939919 60388.102096044 2024-03-19T02:27:01.098187+00:00 19994330.278999920934 29000000.000000000000 27869999.971999999136 3969582.897000073921 60388.102107703 2024-03-19T02:27:02.105563+00:00 19994330.276000019163 29000000.026999998838 27869999.959000021219 3959473.044999957085 60388.102119173 2024-03-19T02:27:03.096570+00:00 19994330.278000000864 28999999.964000001550 27870000.018999990076 3972097.006000041962 60388.102130833 2024-03-19T02:27:04.103947+00:00 19994330.278000000864 29000000.024000000209 27870000.017999980599 3967335.977999926079 60388.102142486 2024-03-19T02:27:05.110824+00:00 19994330.279999971390 28999999.946000009775 27870000.008000019938 3965625.059000014793 60388.102153962 2024-03-19T02:27:06.102328+00:00 19994330.276000019163 29000000.018999990076 27870000.000000000000 3965051.087000011932 60388.102165622 2024-03-19T02:27:07.109702+00:00 19994330.274999979883 29000000.025000009686 27869999.986999988556 3962888.898000001907 60388.102177091 2024-03-19T02:27:08.100710+00:00 19994330.280000090599 29000000.009999990463 27870000.008999999613 3960641.004999995232 60388.102188751 2024-03-19T02:27:09.108085+00:00 19994330.278999920934 28999999.985000010580 27869999.963999990374 3962165.062000035774 60388.102200221 2024-03-19T02:27:10.099092+00:00 19994330.279000040144 28999999.977000001818 27869999.967000011355 3961899.916000009049 60388.102211880 2024-03-19T02:27:11.106468+00:00 19994330.279000040144 29000000.050999999046 27870000.106000009924 3966988.046000003815 60388.102223351 2024-03-19T02:27:12.097474+00:00 19994330.271999958903 28999999.965999960899 27869999.944999989122 3962454.013999938965 60388.102235010 2024-03-19T02:27:13.104850+00:00 19994330.279000040144 29000000.014000058174 27870000.022999998182 3960423.993000030983 60388.102246664 2024-03-19T02:27:14.111729+00:00 19994330.278999920934 28999999.946999970824 27869999.945000048727 3967409.000999927986 60388.102258139 2024-03-19T02:27:15.103232+00:00 19994330.277000069618 29000000.046999990940 27870000.041999939829 3961058.998000026215 60388.102269793 2024-03-19T02:27:16.110111+00:00 19994330.280999898911 29000000.009999990463 27870000.011999960989 3962163.035000085831 60388.102281269 2024-03-19T02:27:17.101615+00:00 19994330.275000099093 28999999.989000018686 27869999.992000099272 3960947.925999999046 60388.102292922 2024-03-19T02:27:18.108494+00:00 19994330.281000021845 29000000.004999998957 27870000.028999920934 3964841.967999935150 60388.102304398 2024-03-19T02:27:19.099996+00:00 19994330.273999929428 28999999.991999980062 27869999.973999980837 3965526.067999958992 60388.102316057 2024-03-19T02:27:20.107371+00:00 19994330.277000069618 28999999.988000039011 27869999.993000030518 3967010.058000088204 60388.102327527 2024-03-19T02:27:21.098379+00:00 19994330.278999920934 29000000.016000028700 27870000.031000021845 3962174.940999985207 60388.102339187 2024-03-19T02:27:22.105755+00:00 19994330.279000040144 28999999.982999920845 27869999.925999999046 3959036.924000024796 60388.102350657 2024-03-19T02:27:23.096762+00:00 19994330.276999950409 29000000.014999989420 27870000.065999981016 3959294.041000009049 60388.102362317 2024-03-19T02:27:24.104137+00:00 19994330.277000069618 29000000.013000011444 27869999.973000049591 3959629.990999937057 60388.102373970 2024-03-19T02:27:25.111016+00:00 19994330.276999998838 28999999.943000078201 27869999.960999969393 3965422.019000052940 60388.102385446 2024-03-19T02:27:26.102519+00:00 19994330.278999999166 29000000.006999969482 27870000.055999990553 3964258.953999996185 60388.102397100 2024-03-19T02:27:27.109398+00:00 19994330.278000000864 29000000.054000020027 27869999.924000021070 3962080.092999935150 60388.102408575 2024-03-19T02:27:28.100901+00:00 19994330.279000010341 28999999.986999988556 27870000.064999941736 3960559.901000022888 60388.102420229 2024-03-19T02:27:29.107781+00:00 19994330.280000001192 29000000.006999969482 27869999.914000030607 3962760.105999947060 60388.102431705 2024-03-19T02:27:30.099284+00:00 19994330.275999989361 28999999.983000040054 27870000.057000041008 3962183.952000021935 60388.102443364 2024-03-19T02:27:31.106659+00:00 19994330.276999998838 28999999.977000001818 27870000.054000020027 3960932.990000010002 60388.102454834 2024-03-19T02:27:32.097667+00:00 19994330.275999989361 29000000.014999989420 27869999.995000001043 3958805.021000028122 60388.102466493 2024-03-19T02:27:33.105043+00:00 19994330.280000001192 29000000.021999958903 27869999.967999998480 3962259.972000002861 60388.102477964 2024-03-19T02:27:34.096049+00:00 19994330.279000010341 29000000.011000040919 27869999.986000001431 3959394.950999975204 60388.102489623 2024-03-19T02:27:35.103424+00:00 19994330.278999980539 28999999.947999950498 27870000.043000001460 3966290.034999967087 60388.102501277 2024-03-19T02:27:36.110303+00:00 19994330.276000019163 29000000.019000049680 27870000.000999998301 3964342.017000079155 60388.102512753 2024-03-19T02:27:37.101807+00:00 19994330.276999980211 29000000.026999950409 27869999.952000010759 3969865.057999968994 60388.102524406 2024-03-19T02:27:38.108686+00:00 19994330.275999989361 28999999.986000008881 27870000.055999990553 3962649.016000031959 60388.102535882 2024-03-19T02:27:39.100189+00:00 19994330.279000040144 29000000.002000000328 27869999.946000009775 3960156.962999939919 60388.102547536 2024-03-19T02:27:40.107068+00:00 19994330.278999980539 28999999.952999990433 27870000.005999978632 3959038.935000061989 60388.102559005 2024-03-19T02:27:41.098076+00:00 19994330.278999980539 29000000.043000001460 27869999.969000011683 3961882.047999978065 60388.102570665 2024-03-19T02:27:42.105451+00:00 19994330.274999979883 29000000.022999998182 27870000.073999971151 3962428.965999960899 60388.102582135 2024-03-19T02:27:43.096458+00:00 19994330.277000010014 28999999.977000001818 27869999.977000001818 3964491.990000010002 60388.102593794 2024-03-19T02:27:44.103833+00:00 19994330.278000000864 29000000.008000019938 27869999.988000039011 3965615.937000035774 60388.102605454 2024-03-19T02:27:45.111208+00:00 19994330.278000000864 28999999.984000001103 27870000.037999991328 3958329.258000016212 60388.102616924 2024-03-19T02:27:46.102215+00:00 19994330.279000040144 28999999.989999979734 27869999.966000020504 3963652.781000018120 60388.102628583 2024-03-19T02:27:47.109590+00:00 19994330.279999971390 29000000.048000041395 27870000.018999990076 3968237.135999917984 60388.102640053 2024-03-19T02:27:48.100598+00:00 19994330.276000019163 28999999.991000000387 27870000.029999971390 3957931.981999992859 60388.102651712 2024-03-19T02:27:49.107973+00:00 19994330.277000010014 28999999.970999959856 27869999.993000030518 3965497.933000088204 60388.102663183 2024-03-19T02:27:50.098980+00:00 19994330.278000000864 29000000.055000010878 27870000.041999999434 3960062.934999942780 60388.102674842 2024-03-19T02:27:51.106355+00:00 19994330.276999950409 28999999.928000029176 27869999.877999961376 3968805.092000008095 60388.102686312 2024-03-19T02:27:52.097363+00:00 19994330.279999971390 29000000.038999971002 27870000.014000058174 3961237.991999983788 60388.102697971 2024-03-19T02:27:53.104738+00:00 19994330.277000069618 28999999.965000029653 27870000.000000000000 3966524.064000010025 60388.102709447 2024-03-19T02:27:54.096241+00:00 19994330.279000040144 29000000.021999958903 27870000.059999939054 3962281.886000037193 60388.102721101 2024-03-19T02:27:55.103119+00:00 19994330.274999979883 29000000.014999989420 27869999.971999999136 3961598.952999948990 60388.102732760 2024-03-19T02:27:56.110495+00:00 19994330.279999971390 28999999.967000011355 27869999.981999989599 3961860.093000053894 60388.102744236 2024-03-19T02:27:57.101998+00:00 19994330.276000019163 28999999.986000061035 27870000.047000050545 3962430.010999917984 60388.102755890 2024-03-19T02:27:58.108878+00:00 19994330.278999920934 29000000.014999989420 27869999.996999979019 3963492.088999987114 60388.102767366 2024-03-19T02:27:59.100381+00:00 19994330.280000090599 28999999.985999941826 27869999.996999979019 3964099.862000108231 60388.102779019 2024-03-19T02:28:00.107258+00:00 19994330.274999979883 29000000.048000101000 27869999.976000070572 3961836.081999897957 60388.102790495 2024-03-19T02:28:01.098763+00:00 19994330.276999950409 28999999.985999941826 27869999.941999908537 3962211.877000092994 60388.102802155 2024-03-19T02:28:02.106138+00:00 19994330.277000069618 29000000.019999980927 27870000.029000040144 3962780.990999937057 60388.102813624 2024-03-19T02:28:03.097146+00:00 19994330.278000000864 28999999.991999980062 27869999.990999940783 3968884.059000014793 60388.102825284 2024-03-19T02:28:04.104521+00:00 19994330.282999988645 28999999.948000069708 27869999.977000001818 3964664.134999989998 60388.102836760 2024-03-19T02:28:05.096024+00:00 19994330.274999979883 29000000.051999930292 27870000.058000091463 3962127.963000059128 60388.102848413 2024-03-19T02:28:06.102903+00:00 19994330.276999950409 28999999.960000038147 27870000.026999950409 3964088.980999947060 60388.102860073 2024-03-19T02:28:07.110278+00:00 19994330.278000000864 29000000.018000010401 27869999.977000001818 3962260.947999954224 60388.102871543 2024-03-19T02:28:08.101286+00:00 19994330.276000019163 29000000.028000000864 27869999.976000070572 3963783.013000010978 60388.102883202 2024-03-19T02:28:09.108661+00:00 19994330.279000040144 28999999.973999980837 27870000.033999919891 3961076.035000085831 60388.102894672 2024-03-19T02:28:10.099668+00:00 19994330.278000000864 28999999.993000030518 27869999.940000060946 3963908.003999948967 60388.102906331 2024-03-19T02:28:11.107043+00:00 19994330.278999920934 29000000.036999940872 27869999.985999941826 3964461.858000040054 60388.102917807 2024-03-19T02:28:12.098546+00:00 19994330.278000120074 28999999.978000041097 27870000.017000000924 3960153.077999948990 60388.102929461 2024-03-19T02:28:13.105425+00:00 19994330.278000000864 28999999.993999961764 27869999.993000000715 3963660.011000037193 60388.102940937 2024-03-19T02:28:14.096929+00:00 19994330.275999899954 29000000.014000058174 27870000.063999999315 3962238.940999985207 60388.102952590 2024-03-19T02:28:15.103808+00:00 19994330.278000000864 28999999.997999999672 27869999.949999999255 3960943.008000016212 60388.102964250 2024-03-19T02:28:16.111183+00:00 19994330.281000021845 28999999.988000009209 27870000.010000009090 3962065.072999954224 60388.102975720 2024-03-19T02:28:17.102190+00:00 19994330.279000040144 29000000.000999998301 27870000.032999988645 3957517.940999985207 60388.102987379 2024-03-19T02:28:18.109566+00:00 19994330.274999979883 28999999.974000010639 27869999.935999989510 3962458.922000051010 60388.102998855 2024-03-19T02:28:19.101068+00:00 19994330.274000000209 29000000.008999969810 27870000.061000019312 3964152.184999942780 60388.103010509 2024-03-19T02:28:20.107948+00:00 19994330.276999998838 29000000.003000020981 27870000.013999998569 3962961.874000072014 60388.103021984 2024-03-19T02:28:21.099451+00:00 19994330.282000001520 29000000.050999999046 27870000.012999981642 3961721.090999960899 60388.103033638 2024-03-19T02:28:22.106330+00:00 19994330.276999998838 28999999.964999999851 27869999.991999980062 3959470.004999995232 60388.103045114 2024-03-19T02:28:23.097833+00:00 19994330.280000001192 29000000.015999998897 27869999.986000001431 3958229.927000045776 60388.103056767 2024-03-19T02:28:24.104713+00:00 19994330.277000010014 28999999.977000001818 27870000.048000041395 3962519.024999976158 60388.103068243 2024-03-19T02:28:25.096216+00:00 19994330.274999991059 29000000.009999990463 27869999.936999980360 3956901.998000026215 60388.103079897 2024-03-19T02:28:26.103095+00:00 19994330.278000000864 28999999.995999988168 27870000.008999999613 3955546.906999946106 60388.103091557 2024-03-19T02:28:27.110470+00:00 19994330.278000000864 28999999.995999988168 27869999.994000021368 3961934.075999975204 60388.103103032 2024-03-19T02:28:28.101973+00:00 19994330.280000001192 28999999.990000009537 27869999.986000001431 3958350.076000093948 60388.103114686 2024-03-19T02:28:29.108853+00:00 19994330.276000019163 29000000.018000010401 27870000.019999980927 3962291.875999927986 60388.103126162 2024-03-19T02:28:30.100356+00:00 19994330.278000000864 28999999.991999980062 27869999.972999989986 3963078.083999990951 60388.103137815 2024-03-19T02:28:31.107235+00:00 19994330.278000000864 29000000.023999989033 27869999.988000039011 3956361.032999991905 60388.103149291 2024-03-19T02:28:32.098738+00:00 19994330.275999959558 29000000.003000080585 27870000.031999949366 3960784.978000044823 60388.103160945 2024-03-19T02:28:33.105617+00:00 19994330.278000060469 28999999.974999900907 27869999.979000091553 3962709.978000044823 60388.103172421 2024-03-19T02:28:34.097121+00:00 19994330.280999958515 29000000.009000059217 27870000.071999911219 3960034.007999897003 60388.103184074 2024-03-19T02:28:35.104000+00:00 19994330.277000010014 28999999.977999929339 27869999.963000059128 3963161.945000051986 60388.103195550 2024-03-19T02:28:36.095503+00:00 19994330.276000019163 29000000.013000011444 27870000.008000019938 3964283.075000000186 60388.103207209 2024-03-19T02:28:37.102878+00:00 19994330.279999971390 28999999.991999980062 27870000.008999940008 3960319.058000000194 60388.103218863 2024-03-19T02:28:38.109757+00:00 19994330.275000039488 28999999.979000091553 27869999.973999980837 3964233.903999999166 60388.103230339 2024-03-19T02:28:39.101261+00:00 19994330.278000000864 29000000.031999949366 27869999.966000080109 3960269.956999999937 60388.103241998 2024-03-19T02:28:40.108636+00:00 19994330.278999980539 28999999.977000001818 27870000.057999968529 3961836.004000001121 60388.103253468 2024-03-19T02:28:41.099642+00:00 19994330.278000000864 29000000.021000031382 27869999.960000038147 3964339.020000000019 60388.103265128 2024-03-19T02:28:42.107018+00:00 19994330.279999971390 29000000.041999939829 27870000.043999910355 3966014.104999999981 60388.103276597 2024-03-19T02:28:43.098025+00:00 19994330.276000019163 28999999.974000100046 27870000.012000080198 3966942.822000001092 60388.103288257 2024-03-19T02:28:44.105400+00:00 19994330.278999980539 28999999.990999940783 27869999.968999978155 3967190.028999999166 60388.103299733 2024-03-19T02:28:45.096904+00:00 19994330.273999989033 28999999.999000068754 27869999.980999950320 3961237.068999997806 60388.103311386 2024-03-19T02:28:46.103783+00:00 19994330.284000039101 29000000.009999990463 27870000.041000008583 3961940.016000003088 60388.103322862 2024-03-19T02:28:47.095286+00:00 19994330.274999979883 28999999.997999910265 27870000.006999969482 3964764.990999997128 60388.103334516 2024-03-19T02:28:48.102166+00:00 19994330.277000069618 28999999.925999999046 27869999.961000081152 3958723.050000004005 60388.103346176 2024-03-19T02:28:49.109541+00:00 19994330.278000000864 29000000.066000100225 27869999.967999938875 3965645.907999999821 60388.103357645 2024-03-19T02:28:50.100548+00:00 19994330.276999950409 28999999.983999971300 27870000.003000020981 3964756.027999997139 60388.103369305 2024-03-19T02:28:51.107923+00:00 19994330.276000019163 28999999.995000001043 27870000.006999999285 3964451.978000000119 60388.103380781 2024-03-19T02:28:52.099426+00:00 19994330.279999971390 29000000.039999999106 27870000.004999998957 3959441.094000004232 60388.103392434 2024-03-19T02:28:53.106305+00:00 19994330.279999971390 28999999.964999999851 27869999.999000009149 3967781.915999994148 60388.103403910 2024-03-19T02:28:54.097808+00:00 19994330.274999979883 29000000.010000009090 27870000.079999998212 3964706.962999999989 60388.103415564 2024-03-19T02:28:55.104688+00:00 19994330.277000069618 29000000.018000010401 27869999.945999979973 3958813.013999999035 60388.103427039 2024-03-19T02:28:56.096191+00:00 19994330.276000019163 28999999.960999999195 27869999.948000010103 3970593.060000001919 60388.103438699 2024-03-19T02:28:57.103568+00:00 19994330.281999949366 28999999.972999989986 27869999.988000009209 3966979.012999997009 60388.103450169 2024-03-19T02:28:58.094573+00:00 19994330.278000000864 29000000.018999990076 27870000.087999999523 3968157.987000002991 60388.103461828 2024-03-19T02:28:59.101949+00:00 19994330.279999971390 29000000.066000010818 27869999.923000011593 3964625.877000004053 60388.103473482 2024-03-19T02:29:00.108828+00:00 19994330.276000019163 28999999.968999978155 27870000.039999961853 3962841.130999996793 60388.103484957 2024-03-19T02:29:01.100330+00:00 19994330.274000048637 29000000.021000031382 27870000.006000038236 3963924.884000002872 60388.103496611 2024-03-19T02:29:02.107210+00:00 19994330.276999950409 28999999.982999980450 27869999.958999991417 3962712.173999994993 60388.103508087 2024-03-19T02:29:03.098713+00:00 19994330.278000000864 28999999.973999980837 27870000.041999999434 3963568.031000003219 60388.103519741 2024-03-19T02:29:04.105593+00:00 19994330.279999971390 29000000.018000010401 27870000.000999990851 3964671.886999994982 60388.103531216 2024-03-19T02:29:05.097096+00:00 19994330.280000090599 29000000.022000011057 27869999.974000040442 3961536.012000008952 60388.103542876 2024-03-19T02:29:06.104471+00:00 19994330.278999920934 28999999.977999988943 27870000.028000000864 3965173.003999993205 60388.103554346 2024-03-19T02:29:07.095478+00:00 19994330.275000099093 29000000.011000040919 27870000.005999978632 3962432.998999997973 60388.103566005 2024-03-19T02:29:08.102853+00:00 19994330.276999950409 28999999.974999960512 27870000.014999989420 3961521.981000006199 60388.103577659 2024-03-19T02:29:09.109733+00:00 19994330.278000000864 28999999.979000028223 27869999.897000011057 3962082.016000003088 60388.103589135 2024-03-19T02:29:10.101236+00:00 19994330.276999950409 29000000.028000000864 27870000.052000049502 3964850.060999989975 60388.103600794 2024-03-19T02:29:11.108611+00:00 19994330.282000061125 29000000.000000000000 27870000.044999960810 3966539.886999994982 60388.103612264 2024-03-19T02:29:12.099618+00:00 19994330.274999979883 29000000.000000000000 27869999.975000020117 3962787.976999998093 60388.103623923 2024-03-19T02:29:13.106993+00:00 19994330.278000000864 28999999.993999961764 27869999.980999950320 3963935.055000007153 60388.103635394 2024-03-19T02:29:14.098000+00:00 19994330.274999998510 28999999.991999980062 27870000.028000000864 3960995.969000012148 60388.103647053 2024-03-19T02:29:15.105376+00:00 19994330.282000008970 29000000.026000019163 27869999.975000020117 3962344.020999997854 60388.103658523 2024-03-19T02:29:16.096383+00:00 19994330.278000000864 29000000.008000019938 27870000.034999970347 3966589.023999989033 60388.103670183 2024-03-19T02:29:17.103758+00:00 19994330.275000009686 29000000.011000040919 27869999.989000078291 3962861.913000016939 60388.103681652 2024-03-19T02:29:18.094765+00:00 19994330.278000000864 28999999.982999920845 27869999.954999919981 3962707.144999980927 60388.103693312 2024-03-19T02:29:19.102140+00:00 19994330.278999980539 28999999.994000080973 27869999.995000001043 3964960.955000013113 60388.103704966 2024-03-19T02:29:20.109020+00:00 19994330.274000018835 29000000.010999921709 27870000.031000021845 3964558.972999989986 60388.103716441 2024-03-19T02:29:21.100523+00:00 19994330.280999988317 29000000.000000000000 27870000.052999969572 3964706.997000008821 60388.103728101 2024-03-19T02:29:22.107897+00:00 19994330.278000000864 29000000.008000019938 27869999.983000040054 3964457.060999989975 60388.103739571 2024-03-19T02:29:23.098905+00:00 19994330.280000001192 28999999.961000081152 27869999.944000009447 3967691.981999992859 60388.103751230 2024-03-19T02:29:24.106280+00:00 19994330.276000019163 29000000.016999959946 27870000.034000039101 3968392.020000011194 60388.103762700 2024-03-19T02:29:25.097288+00:00 19994330.279000010341 28999999.985000010580 27870000.029999971390 3962164.900999993086 60388.103774359 2024-03-19T02:29:26.104663+00:00 19994330.272999938577 29000000.013999938965 27869999.988999959081 3963815.902999997139 60388.103785830 2024-03-19T02:29:27.095670+00:00 19994330.279000040144 28999999.975000020117 27869999.976000070572 3967092.061000018846 60388.103797489 2024-03-19T02:29:28.103045+00:00 19994330.278999980539 28999999.995000001043 27869999.966999888420 3960552.092999995220 60388.103808959 2024-03-19T02:29:29.094052+00:00 19994330.281000021845 29000000.028999999166 27870000.059000000358 3964963.030999987852 60388.103820618 2024-03-19T02:29:30.101428+00:00 19994330.278000000864 28999999.984999999404 27869999.951000001281 3964594.957000017166 60388.103832278 2024-03-19T02:29:31.108803+00:00 19994330.272999998182 29000000.047000009567 27870000.012000009418 3963962.993999987841 60388.103843748 2024-03-19T02:29:32.099810+00:00 19994330.278000000864 28999999.960999999195 27870000.035000000149 3960601.944000006188 60388.103855407 2024-03-19T02:29:33.107185+00:00 19994330.278999980539 28999999.995000001043 27869999.936999991536 3959460.988999993075 60388.103866877 2024-03-19T02:29:34.098193+00:00 19994330.281000021845 29000000.032000008970 27869999.971999999136 3961791.127000004053 60388.103878537 2024-03-19T02:29:35.105568+00:00 19994330.274999979883 28999999.987999979407 27870000.122000008821 3960448.925000011921 60388.103890012 2024-03-19T02:29:36.097071+00:00 19994330.278000000864 28999999.974000010639 27869999.975999981165 3958326.958000003826 60388.103901666 2024-03-19T02:29:37.103950+00:00 19994330.278000000864 29000000.038000021130 27870000.027000010014 3960049.095999985933 60388.103913142 2024-03-19T02:29:38.095453+00:00 19994330.277000010014 28999999.986999988556 27869999.883999969810 3961055.016999990214 60388.103924796 2024-03-19T02:29:39.102332+00:00 19994330.278000000864 29000000.010999981314 27870000.050000008196 3959561.995000004768 60388.103936455 2024-03-19T02:29:40.109707+00:00 19994330.279000040144 28999999.964000049978 27869999.999000009149 3967089.944999992847 60388.103947931 2024-03-19T02:29:41.101211+00:00 19994330.279999971390 29000000.074999991804 27870000.046000000089 3968156.073000013828 60388.103959585 2024-03-19T02:29:42.108090+00:00 19994330.274000048637 28999999.939000010490 27870000.004999998957 3960694.923000007868 60388.103971060 2024-03-19T02:29:43.099593+00:00 19994330.278000000864 29000000.008999999613 27869999.977000001818 3964203.946999996901 60388.103982714 2024-03-19T02:29:44.106472+00:00 19994330.278000000864 28999999.961999949068 27870000.000999990851 3966114.033999979030 60388.103994190 2024-03-19T02:29:45.097976+00:00 19994330.280999898911 29000000.052000049502 27870000.002000030130 3966500.035000026226 60388.104005849 2024-03-19T02:29:46.105350+00:00 19994330.277000069618 29000000.020999971777 27869999.999000009149 3964245.073000013828 60388.104017319 2024-03-19T02:29:47.096358+00:00 19994330.278999920934 28999999.990000009537 27869999.987999979407 3968051.907999991905 60388.104028978 2024-03-19T02:29:48.103733+00:00 19994330.275000099093 28999999.962000008672 27870000.018000010401 3963111.106000006199 60388.104040454 2024-03-19T02:29:49.095236+00:00 19994330.275999899954 29000000.011000040919 27869999.925999999046 3969644.939999998081 60388.104052113 2024-03-19T02:29:50.102611+00:00 19994330.275000099093 28999999.993999961764 27870000.031000021845 3966974.967000008095 60388.104063767 2024-03-19T02:29:51.109491+00:00 19994330.282999988645 29000000.008999940008 27870000.083999991417 3971065.947999954224 60388.104075243 2024-03-19T02:29:52.100994+00:00 19994330.281999949366 28999999.992000099272 27869999.932000041008 3967110.060999989975 60388.104086896 2024-03-19T02:29:53.107873+00:00 19994330.276000019163 29000000.018999930471 27869999.974999900907 3965648.053000032902 60388.104098367 2024-03-19T02:29:54.098880+00:00 19994330.276999950409 28999999.950000051409 27869999.994000080973 3963630.996999979019 60388.104110026 2024-03-19T02:29:55.106255+00:00 19994330.274000048637 29000000.072999950498 27870000.029999971390 3965129.935999989975 60388.104121502 2024-03-19T02:29:56.097758+00:00 19994330.276999950409 28999999.945000048727 27869999.986999988556 3964771.985000013839 60388.104133156 2024-03-19T02:29:57.104638+00:00 19994330.278000000864 29000000.005999919027 27870000.047000050545 3967394.145000040997 60388.104144631 2024-03-19T02:29:58.096141+00:00 19994330.280000090599 29000000.030000090599 27869999.962999939919 3962151.912999988068 60388.104156291 2024-03-19T02:29:59.103516+00:00 19994330.279999971390 28999999.987999919802 27870000.032999988645 3964103.925000011921 60388.104167761 2024-03-19T02:30:00.094522+00:00 19994330.274000048637 28999999.996999979019 27869999.912000060081 3960925.987999976147 60388.104179420 2024-03-19T02:30:01.101899+00:00 19994330.278999920934 28999999.974000100046 27870000.036999940872 3964995.032000004780 60388.104191074 2024-03-19T02:30:02.108778+00:00 19994330.277000069618 29000000.033999919891 27870000.009999990463 3960666.036000012886 60388.104202549 2024-03-19T02:30:03.100281+00:00 19994330.278000000864 28999999.968999978155 27869999.958000060171 3966205.902999997139 60388.104214209 2024-03-19T02:30:04.107656+00:00 19994330.278000000864 28999999.998000029474 27870000.064000010490 3967927.052999972831 60388.104225679 2024-03-19T02:30:05.098663+00:00 19994330.278999920934 29000000.011000040919 27870000.005999919027 3963655.994000018109 60388.104237339 2024-03-19T02:30:06.106038+00:00 19994330.276000000536 29000000.035999998450 27869999.988000039011 3960195.027000010014 60388.104248808 2024-03-19T02:30:07.097046+00:00 19994330.278000000864 28999999.984999999404 27869999.988000039011 3960615.002999960911 60388.104260468 2024-03-19T02:30:08.104421+00:00 19994330.276000000536 28999999.958000000566 27869999.995999999344 3965508.990999997128 60388.104271938 2024-03-19T02:30:09.095428+00:00 19994330.278999999166 29000000.054999988526 27870000.061000000685 3962957.969000041019 60388.104283597 2024-03-19T02:30:10.102803+00:00 19994330.280000001192 28999999.964000020176 27869999.977000001818 3961661.041999996174 60388.104295067 2024-03-19T02:30:11.093810+00:00 19994330.278000000864 28999999.977000001818 27869999.953000009060 3962828.036000012886 60388.104306727 2024-03-19T02:30:12.101186+00:00 19994330.277000010014 29000000.028000000864 27870000.078999999911 3966098.000999987125 60388.104318380 2024-03-19T02:30:13.108065+00:00 19994330.273999989033 29000000.011999990791 27869999.939000010490 3967813.969999969006 60388.104329856 2024-03-19T02:30:14.099568+00:00 19994330.280000001192 28999999.981000009924 27869999.981999989599 3967033.012000023853 60388.104341515 2024-03-19T02:30:15.106943+00:00 19994330.279000010341 29000000.022999998182 27869999.997999999672 3967202.944999992847 60388.104352986 2024-03-19T02:30:16.097950+00:00 19994330.278000000864 28999999.987999979407 27870000.070999979973 3965212.999000012875 60388.104364645 2024-03-19T02:30:17.105326+00:00 19994330.278000000864 29000000.020000040531 27869999.977000001818 3962906.110000013839 60388.104376115 2024-03-19T02:30:18.096333+00:00 19994330.278000000864 28999999.944999989122 27869999.988000039011 3963916.919999957085 60388.104387774 2024-03-19T02:30:19.103708+00:00 19994330.275999989361 29000000.022999998182 27869999.981999989599 3966958.995999991894 60388.104399244 2024-03-19T02:30:20.094715+00:00 19994330.278000000864 28999999.981000009924 27869999.982999980450 3960680.021000028122 60388.104410904 2024-03-19T02:30:21.102090+00:00 19994330.277000010014 29000000.095999959856 27870000.011000040919 3962851.005999981891 60388.104422379 2024-03-19T02:30:22.093594+00:00 19994330.278000000864 28999999.980000019073 27870000.008999999613 3961011.897000014782 60388.104434033 2024-03-19T02:30:23.100473+00:00 19994330.281000021845 28999999.961999949068 27870000.061999980360 3960661.117999970913 60388.104445693 2024-03-19T02:30:24.107848+00:00 19994330.275999959558 29000000.004999998957 27869999.902000010014 3964509.012000023853 60388.104457163 2024-03-19T02:30:25.098855+00:00 19994330.277000010014 29000000.000000000000 27870000.082000020891 3963617.898000001907 60388.104468822 2024-03-19T02:30:26.106230+00:00 19994330.275000039488 28999999.966000080109 27869999.943999949843 3961807.135999978054 60388.104480292 2024-03-19T02:30:27.097238+00:00 19994330.281999949366 29000000.003000020981 27870000.022999998182 3965839.975000023842 60388.104491951 2024-03-19T02:30:28.104613+00:00 19994330.278000060469 29000000.054999951273 27869999.998000029474 3963064.883000016212 60388.104503427 2024-03-19T02:30:29.096116+00:00 19994330.276999950409 28999999.958999991417 27869999.993999961764 3960910.070999979973 60388.104515081 2024-03-19T02:30:30.102995+00:00 19994330.280000030994 28999999.998000029474 27870000.058000091463 3962951.967000008095 60388.104526557 2024-03-19T02:30:31.094499+00:00 19994330.272000011057 29000000.004999998957 27869999.946999911219 3963194.028999983799 60388.104538211 2024-03-19T02:30:32.101378+00:00 19994330.279999971390 29000000.046000000089 27870000.002000089735 3959278.972000002861 60388.104549870 2024-03-19T02:30:33.108753+00:00 19994330.278000000864 28999999.967999938875 27870000.032999988645 3961346.039000033867 60388.104561340 2024-03-19T02:30:34.099760+00:00 19994330.282000061125 29000000.027000069618 27869999.959999918938 3965498.916999996174 60388.104572999 2024-03-19T02:30:35.107135+00:00 19994330.276999950409 28999999.952999949455 27870000.025000099093 3961228.061999977101 60388.104584469 2024-03-19T02:30:36.098142+00:00 19994330.276999950409 29000000.031000021845 27869999.977999929339 3967331.148999989033 60388.104596129 2024-03-19T02:30:37.105518+00:00 19994330.278000000864 29000000.001999970526 27870000.031000021845 3961988.933000028133 60388.104607599 2024-03-19T02:30:38.096525+00:00 19994330.276000019163 28999999.997000098228 27869999.967000011355 3961349.935999989975 60388.104619258 2024-03-19T02:30:39.103900+00:00 19994330.274000048637 29000000.007999900728 27870000.046000000089 3963686.971000016201 60388.104630728 2024-03-19T02:30:40.094907+00:00 19994330.282999988645 28999999.986999988556 27869999.962000008672 3963230.047999978065 60388.104642387 2024-03-19T02:30:41.102282+00:00 19994330.278999920934 28999999.988000039011 27870000.010999921709 3956231.010999978054 60388.104653858 2024-03-19T02:30:42.093290+00:00 19994330.277000069618 28999999.993000030518 27869999.941000100225 3960515.000000000000 60388.104665517 2024-03-19T02:30:43.100665+00:00 19994330.273999929428 29000000.032999999821 27870000.041999939829 3960350.893000007141 60388.104677171 2024-03-19T02:30:44.107544+00:00 19994330.278000000864 28999999.936999991536 27869999.968000050634 3964482.157000004780 60388.104688646 2024-03-19T02:30:45.099048+00:00 19994330.279000040144 29000000.015000000596 27870000.074000000954 3964838.893000007141 60388.104700306 2024-03-19T02:30:46.106423+00:00 19994330.279999971390 29000000.006999999285 27869999.958999998868 3963897.072000027169 60388.104711776 2024-03-19T02:30:47.097429+00:00 19994330.278000000864 29000000.004000011832 27869999.999000001699 3964846.890999972820 60388.104723435 2024-03-19T02:30:48.104805+00:00 19994330.278000000864 28999999.967000011355 27870000.034000009298 3959538.004999995232 60388.104734905 2024-03-19T02:30:49.095812+00:00 19994330.277000069618 29000000.054999981076 27869999.982999999076 3962571.083999990951 60388.104746565 2024-03-19T02:30:50.103187+00:00 19994330.276000019163 28999999.991000030190 27869999.932000011206 3962975.918000041973 60388.104758041 2024-03-19T02:30:51.094690+00:00 19994330.275999899954 29000000.005999978632 27870000.116000000387 3959644.006999969017 60388.104769694 2024-03-19T02:30:52.101570+00:00 19994330.282000061125 28999999.999000009149 27869999.857999980450 3966063.139000058174 60388.104781170 2024-03-19T02:30:53.093073+00:00 19994330.276000019163 29000000.017000019550 27870000.066000010818 3960250.842999935150 60388.104792824 2024-03-19T02:30:54.099952+00:00 19994330.278999920934 28999999.992999970913 27870000.021999981254 3964886.047999978065 60388.104804483 2024-03-19T02:30:55.107327+00:00 19994330.277000069618 28999999.987999979407 27869999.973000019789 3963606.014000058174 60388.104815959 2024-03-19T02:30:56.098831+00:00 19994330.276000019163 28999999.967000011355 27869999.992999970913 3960053.037999988068 60388.104827613 2024-03-19T02:30:57.105710+00:00 19994330.276999950409 29000000.029000040144 27870000.000000000000 3957564.958999990951 60388.104839088 2024-03-19T02:30:58.097213+00:00 19994330.279000040144 29000000.012999951839 27870000.092999991030 3956857.008000016212 60388.104850742 2024-03-19T02:30:59.104092+00:00 19994330.280999898911 28999999.986000001431 27869999.878000020981 3959861.070999979973 60388.104862212 2024-03-19T02:31:00.095098+00:00 19994330.276000000536 28999999.981000069529 27870000.045000020415 3958483.858000040054 60388.104873877 2024-03-19T02:31:01.102970+00:00 19994330.278999999166 29000000.034999970347 27870000.011999960989 3960681.110000013839 60388.104885347 2024-03-19T02:31:02.093978+00:00 19994330.274000000209 28999999.977000001818 27869999.983000040054 3958848.949999928009 60388.104897001 2024-03-19T02:31:03.100857+00:00 19994330.280000001192 29000000.041999939829 27870000.032000008970 3957657.994000076782 60388.104908660 2024-03-19T02:31:04.108232+00:00 19994330.278000000864 28999999.936000108719 27869999.930000010878 3959909.038999915123 60388.104920136 2024-03-19T02:31:05.099735+00:00 19994330.280999999493 29000000.001999970526 27870000.032999988645 3960897.024000049103 60388.104931789 2024-03-19T02:31:06.106614+00:00 19994330.278000008315 29000000.008999940008 27869999.988999959081 3958083.011999965180 60388.104943260 2024-03-19T02:31:07.097622+00:00 19994330.273999989033 29000000.026000019163 27869999.978000041097 3954641.945000051986 60388.104954919 2024-03-19T02:31:08.104997+00:00 19994330.277000010014 29000000.029000040144 27870000.059999939054 3963326.947999954224 60388.104966395 2024-03-19T02:31:09.096500+00:00 19994330.276999980211 28999999.936999920756 27870000.016000028700 3960239.067000031006 60388.104978048 2024-03-19T02:31:10.103379+00:00 19994330.282000008970 29000000.057000041008 27870000.032999988645 3963080.995000004768 60388.104989524 2024-03-19T02:31:11.094882+00:00 19994330.277000010014 28999999.957999940962 27869999.963000059128 3961446.967000008095 60388.105001184 2024-03-19T02:31:12.102258+00:00 19994330.280000001192 29000000.014000058174 27869999.979999899864 3960563.967000008095 60388.105012653 2024-03-19T02:31:13.093265+00:00 19994330.271999981254 29000000.022999998182 27869999.965000029653 3962153.041999936104 60388.105024313 2024-03-19T02:31:14.100640+00:00 19994330.278000000864 28999999.953999999911 27870000.036000009626 3957031.993000030983 60388.105035967 2024-03-19T02:31:15.107519+00:00 19994330.276000019163 29000000.011000040919 27869999.983000040054 3960281.009999989998 60388.105047442 2024-03-19T02:31:16.099022+00:00 19994330.282999988645 29000000.020999908447 27870000.005999919027 3961458.052999972831 60388.105059096 2024-03-19T02:31:17.105902+00:00 19994330.277000010014 28999999.995000001043 27870000.050000071526 3956503.039000033867 60388.105070572 2024-03-19T02:31:18.097405+00:00 19994330.278000000864 28999999.955000039190 27869999.957000020891 3959011.021999955177 60388.105082226 2024-03-19T02:31:19.104284+00:00 19994330.275999959558 29000000.019999980927 27869999.992999911308 3958972.894999980927 60388.105093701 2024-03-19T02:31:20.095787+00:00 19994330.276000019163 29000000.017999999225 27870000.050000071526 3963090.984000086784 60388.105105355 2024-03-19T02:31:21.102666+00:00 19994330.282000008970 28999999.977999988943 27869999.996999979019 3960978.024999976158 60388.105116831 2024-03-19T02:31:22.094170+00:00 19994330.278000000864 29000000.022999998182 27870000.011000040919 3959989.988000034820 60388.105128490 2024-03-19T02:31:23.101545+00:00 19994330.278999980539 28999999.977000001818 27869999.949999928474 3964355.094999908935 60388.105139960 2024-03-19T02:31:24.092552+00:00 19994330.275000039488 28999999.995999988168 27869999.988999959081 3958243.872000098228 60388.105151620 2024-03-19T02:31:25.099927+00:00 19994330.275999959558 28999999.999000009149 27870000.022999998182 3959320.057999968994 60388.105163273 2024-03-19T02:31:26.106807+00:00 19994330.280999958515 29000000.041999999434 27870000.024000000209 3964899.977999926079 60388.105174749 2024-03-19T02:31:27.098309+00:00 19994330.272999998182 29000000.006999999285 27869999.968000009656 3962357.044000030030 60388.105186403 2024-03-19T02:31:28.105189+00:00 19994330.283000111580 29000000.004000011832 27869999.980000000447 3961813.976000071038 60388.105197879 2024-03-19T02:31:29.096692+00:00 19994330.276999950409 28999999.991000000387 27870000.074999991804 3957576.027999997139 60388.105209532 2024-03-19T02:31:30.103570+00:00 19994330.276000019163 28999999.953999999911 27869999.955000009388 3963196.928999900818 60388.105221008 2024-03-19T02:31:31.095074+00:00 19994330.278000000864 29000000.030000030994 27870000.024999979883 3964370.008000016212 60388.105232667 2024-03-19T02:31:32.102450+00:00 19994330.278999920934 28999999.984999950975 27869999.980000019073 3959641.007000089157 60388.105244143 2024-03-19T02:31:33.093952+00:00 19994330.276000019163 29000000.031000021845 27869999.964999999851 3960566.941999911796 60388.105255797 2024-03-19T02:31:34.100832+00:00 19994330.281000021845 28999999.999000009149 27870000.048999968916 3962860.041000009049 60388.105267272 2024-03-19T02:31:35.092335+00:00 19994330.278000000864 28999999.979999959469 27870000.018000010401 3960966.144000052940 60388.105278932 2024-03-19T02:31:36.099711+00:00 19994330.274999979883 29000000.022000011057 27869999.930999990553 3962321.916000009049 60388.105290586 2024-03-19T02:31:37.106589+00:00 19994330.277000069618 28999999.971999999136 27870000.015000049025 3960696.916000009049 60388.105302061 2024-03-19T02:31:38.098093+00:00 19994330.281000021845 28999999.998000029474 27870000.026999950409 3963887.029999970924 60388.105313715 2024-03-19T02:31:39.104972+00:00 19994330.275999899954 28999999.998000029474 27869999.939000010490 3961189.001999973785 60388.105325191 2024-03-19T02:31:40.096475+00:00 19994330.280000090599 29000000.020999908447 27869999.994000021368 3966869.062000035774 60388.105336844 2024-03-19T02:31:41.103354+00:00 19994330.274999979883 28999999.981999989599 27870000.059000018984 3961650.049999951851 60388.105348320 2024-03-19T02:31:42.094857+00:00 19994330.278999920934 29000000.039000030607 27869999.974999960512 3963382.881999969017 60388.105359979 2024-03-19T02:31:43.102233+00:00 19994330.277000069618 28999999.958999991417 27869999.951000031084 3960661.024000049103 60388.105371450 2024-03-19T02:31:44.093241+00:00 19994330.274999979883 29000000.029000040144 27870000.120000001043 3962508.972000002861 60388.105383109 2024-03-19T02:31:45.100614+00:00 19994330.281000021845 29000000.001999970526 27869999.934000018984 3962752.083000063896 60388.105394763 2024-03-19T02:31:46.107494+00:00 19994330.279999971390 28999999.981000069529 27869999.955999970436 3963482.858999968041 60388.105406238 2024-03-19T02:31:47.098997+00:00 19994330.274999979883 28999999.983999971300 27870000.047999981791 3964689.962000011932 60388.105417892 2024-03-19T02:31:48.105877+00:00 19994330.279000040144 29000000.031000021845 27869999.968000050634 3959879.101999998093 60388.105429368 2024-03-19T02:31:49.097380+00:00 19994330.279000040144 29000000.003000020981 27870000.036000009626 3960724.000999927986 60388.105441022 2024-03-19T02:31:50.104258+00:00 19994330.273999929428 28999999.981999989599 27869999.990999940783 3963004.019000052940 60388.105452497 2024-03-19T02:31:51.095762+00:00 19994330.281000021845 29000000.031999949366 27870000.011999960989 3961532.950999975204 60388.105464157 2024-03-19T02:31:52.103137+00:00 19994330.274999979883 28999999.960999969393 27869999.939000010490 3966573.004999995232 60388.105475627 2024-03-19T02:31:53.094144+00:00 19994330.282000061125 29000000.022999998182 27870000.114000078291 3961427.019000052940 60388.105487286 2024-03-19T02:31:54.101520+00:00 19994330.274999998510 29000000.004000071436 27869999.905999898911 3965516.987999916077 60388.105498762 2024-03-19T02:31:55.093023+00:00 19994330.278000000864 28999999.982999920845 27870000.020000100136 3964146.974000095855 60388.105510416 2024-03-19T02:31:56.099902+00:00 19994330.275000009686 29000000.028000000864 27870000.026999950409 3961424.986999989022 60388.105522075 2024-03-19T02:31:57.107277+00:00 19994330.278999999166 28999999.938999999315 27869999.975000020117 3965757.113999962807 60388.105533550 2024-03-19T02:31:58.098781+00:00 19994330.280999999493 29000000.028000000864 27870000.021999958903 3965811.024000049103 60388.105545204 2024-03-19T02:31:59.105660+00:00 19994330.275999989361 28999999.987999990582 27869999.999000068754 3961623.831999897957 60388.105556674 2024-03-19T02:32:00.096666+00:00 19994330.276999998838 29000000.034000009298 27870000.022999998182 3959967.125000000000 60388.105568334 2024-03-19T02:32:01.104042+00:00 19994330.277000010014 28999999.986999988556 27870000.000000000000 3965459.992000102997 60388.105579804 2024-03-19T02:32:02.095049+00:00 19994330.278000000864 28999999.997000008821 27869999.929999951273 3959315.990999937057 60388.105591463 2024-03-19T02:32:03.102425+00:00 19994330.278000000864 28999999.997000008821 27870000.035999998450 3964846.006999969017 60388.105602939 2024-03-19T02:32:04.093928+00:00 19994330.280999988317 28999999.979999989271 27870000.004999998957 3962851.026000022888 60388.105614593 2024-03-19T02:32:05.100807+00:00 19994330.277000010014 28999999.995999988168 27870000.022999998182 3960477.935000061989 60388.105626069 2024-03-19T02:32:06.092310+00:00 19994330.276000019163 29000000.031000021845 27870000.017999991775 3962787.069000006188 60388.105637722 2024-03-19T02:32:07.099189+00:00 19994330.278999980539 29000000.028999980539 27869999.920999988914 3962175.963999987114 60388.105649381 2024-03-19T02:32:08.106564+00:00 19994330.278000000864 28999999.944999989122 27870000.028000030667 3963253.006999969017 60388.105660852 2024-03-19T02:32:09.097572+00:00 19994330.276000019163 29000000.000999990851 27869999.965999990702 3959887.978000044823 60388.105672511 2024-03-19T02:32:10.104947+00:00 19994330.278999980539 29000000.019000049680 27870000.028000000864 3961481.059999942780 60388.105683987 2024-03-19T02:32:11.096450+00:00 19994330.279999971390 28999999.962999999523 27870000.053999990225 3963366.986999989022 60388.105695641 2024-03-19T02:32:12.103329+00:00 19994330.276000019163 29000000.028999980539 27869999.925000008196 3965156.973999977112 60388.105707116 2024-03-19T02:32:13.094833+00:00 19994330.277000010014 29000000.027000010014 27870000.092000011355 3962640.011000037193 60388.105718770 2024-03-19T02:32:14.101712+00:00 19994330.273999989033 28999999.989000018686 27869999.991999980062 3961778.024000049103 60388.105730246 2024-03-19T02:32:15.093215+00:00 19994330.282000008970 28999999.959999918938 27869999.956000030041 3965119.900999904145 60388.105741899 2024-03-19T02:32:16.100094+00:00 19994330.279999971390 29000000.039000030607 27870000.006999969482 3965156.057000041008 60388.105753375 2024-03-19T02:32:17.091597+00:00 19994330.277000010014 28999999.967000011355 27869999.925000008196 3961357.996999979019 60388.105765029 2024-03-19T02:32:18.098477+00:00 19994330.278000000864 29000000.019000049680 27870000.026000019163 3958843.042999982834 60388.105776688 2024-03-19T02:32:19.105852+00:00 19994330.273999989033 28999999.983999971300 27870000.051999989897 3958598.961000084877 60388.105788164 2024-03-19T02:32:20.097355+00:00 19994330.277000069618 29000000.031999949366 27869999.934999998659 3963516.060999989975 60388.105799817 2024-03-19T02:32:21.104234+00:00 19994330.278999920934 28999999.996999979019 27870000.066999968141 3959504.936999917030 60388.105811293 2024-03-19T02:32:22.095737+00:00 19994330.280000090599 28999999.965000029653 27869999.978000041097 3960735.976000071038 60388.105822947 2024-03-19T02:32:23.102616+00:00 19994330.278999920934 28999999.993000030518 27869999.988999959081 3959552.023999928962 60388.105834423 2024-03-19T02:32:24.094119+00:00 19994330.274999979883 29000000.036999940872 27869999.996999979019 3956397.048000096809 60388.105846076 2024-03-19T02:32:25.100998+00:00 19994330.281000021845 28999999.989000078291 27870000.009999990463 3962371.934000014793 60388.105857546 2024-03-19T02:32:26.092005+00:00 19994330.274000048637 29000000.013000011444 27869999.950999978930 3961482.967999935150 60388.105869206 2024-03-19T02:32:27.099381+00:00 19994330.278000000864 28999999.958999991417 27870000.078000068665 3957842.074000000954 60388.105880865 2024-03-19T02:32:28.106757+00:00 19994330.278000000864 29000000.033999919891 27869999.960999969393 3962807.919999957085 60388.105892335 2024-03-19T02:32:29.097764+00:00 19994330.278999920934 28999999.981999989599 27870000.016000028700 3961262.078999996185 60388.105903995 2024-03-19T02:32:30.105139+00:00 19994330.277000069618 29000000.043000098318 27870000.008000019938 3965177.976999998093 60388.105915471 2024-03-19T02:32:31.096642+00:00 19994330.278000000864 28999999.957999940962 27869999.929000020027 3964028.938000082970 60388.105927124 2024-03-19T02:32:32.103521+00:00 19994330.273999929428 29000000.044000029564 27870000.033999919891 3964003.062999964226 60388.105938600 2024-03-19T02:32:33.095024+00:00 19994330.282000061125 28999999.977000001818 27870000.040000081062 3960752.032999991905 60388.105950259 2024-03-19T02:32:34.102400+00:00 19994330.279999971390 28999999.982000000775 27869999.946999911219 3962310.917000054847 60388.105961729 2024-03-19T02:32:35.093407+00:00 19994330.274999979883 29000000.004000000656 27870000.026000019163 3960892.982999920845 60388.105973389 2024-03-19T02:32:36.100782+00:00 19994330.279000040144 29000000.006999999285 27870000.055000070482 3965816.016000031959 60388.105984859 2024-03-19T02:32:37.091789+00:00 19994330.274999979883 29000000.020000010729 27869999.944000009447 3957743.083000063896 60388.105996518 2024-03-19T02:32:38.099165+00:00 19994330.278000000864 28999999.981999989599 27869999.993999961764 3961033.928999900818 60388.106008172 2024-03-19T02:32:39.106044+00:00 19994330.279000040144 29000000.021000001580 27870000.034999970347 3955385.016000031959 60388.106019648 2024-03-19T02:32:40.097547+00:00 19994330.279999971390 28999999.974000010639 27870000.006999969482 3955027.993000030983 60388.106031307 2024-03-19T02:32:41.104922+00:00 19994330.279000040144 29000000.048000011593 27870000.006000038236 3958237.972999929916 60388.106042777 2024-03-19T02:32:42.095929+00:00 19994330.276000019163 28999999.985000010580 27869999.965999998152 3959500.106999992859 60388.106054436 2024-03-19T02:32:43.103305+00:00 19994330.276999950409 28999999.977000001818 27870000.024000000209 3961346.900000094902 60388.106065907 2024-03-19T02:32:44.094312+00:00 19994330.279000040144 29000000.008999999613 27869999.951000008732 3962342.046999930870 60388.106077566 2024-03-19T02:32:45.101687+00:00 19994330.272999998182 28999999.977000001818 27870000.010000009090 3960358.967000008095 60388.106089042 2024-03-19T02:32:46.093190+00:00 19994330.280999898911 29000000.005999978632 27870000.057999979705 3966181.014000058174 60388.106100695 2024-03-19T02:32:47.100069+00:00 19994330.279000040144 29000000.020999971777 27869999.964000020176 3963958.082000017166 60388.106112171 2024-03-19T02:32:48.091572+00:00 19994330.278000000864 28999999.953999999911 27870000.011999990791 3965504.977999926079 60388.106123830 2024-03-19T02:32:49.098949+00:00 19994330.274999998510 29000000.048000041395 27869999.988000009209 3958361.955000042915 60388.106135484 2024-03-19T02:32:50.105827+00:00 19994330.276000000536 28999999.997999969870 27870000.056000020355 3961615.901000022888 60388.106146960 2024-03-19T02:32:51.097331+00:00 19994330.281999990344 29000000.018999990076 27869999.956999961287 3962803.039999961853 60388.106158614 2024-03-19T02:32:52.104209+00:00 19994330.280000001192 28999999.955999970436 27869999.944999989122 3963043.067999958992 60388.106170089 2024-03-19T02:32:53.095713+00:00 19994330.275999989361 28999999.996000051498 27870000.087999999523 3960437.920000075828 60388.106181743 2024-03-19T02:32:54.102592+00:00 19994330.278000030667 29000000.039000030607 27869999.983000040054 3960102.120000004768 60388.106193219 2024-03-19T02:32:55.094095+00:00 19994330.274999979883 28999999.947000030428 27869999.917999979109 3961457.010999917984 60388.106204872 2024-03-19T02:32:56.100974+00:00 19994330.279000010341 29000000.022999998182 27870000.064000010490 3964984.887000083923 60388.106216348 2024-03-19T02:32:57.092477+00:00 19994330.275999989361 29000000.028000000864 27870000.022999998182 3963267.074999928009 60388.106228007 2024-03-19T02:32:58.099852+00:00 19994330.280999988317 28999999.947999950498 27869999.977000001818 3962660.932000041008 60388.106239478 2024-03-19T02:32:59.090860+00:00 19994330.277000010014 29000000.042999979109 27869999.981000009924 3959690.016000031959 60388.106251131 2024-03-19T02:33:00.097737+00:00 19994330.278999980539 28999999.988000039011 27870000.085999969393 3964508.029999970924 60388.106262791 2024-03-19T02:33:01.105114+00:00 19994330.276000019163 28999999.995000001043 27869999.919000029564 3959747.957000017166 60388.106274266 2024-03-19T02:33:02.096617+00:00 19994330.276000019163 29000000.041000008583 27869999.993000030518 3961022.032999991905 60388.106285920 2024-03-19T02:33:03.103496+00:00 19994330.278999980539 28999999.960999969393 27870000.019999980927 3964041.995999931823 60388.106297396 2024-03-19T02:33:04.095000+00:00 19994330.277000010014 28999999.988000039011 27870000.029999971390 3960333.991999983788 60388.106309055 2024-03-19T02:33:05.102375+00:00 19994330.282999988645 29000000.018000010401 27870000.013000011444 3961797.060000061989 60388.106320526 2024-03-19T02:33:06.093382+00:00 19994330.274999979883 28999999.972999930382 27869999.957999940962 3966618.861999989022 60388.106332185 2024-03-19T02:33:07.100757+00:00 19994330.276000019163 29000000.011000040919 27869999.992000099272 3958693.007000000216 60388.106343655 2024-03-19T02:33:08.091764+00:00 19994330.277000010014 29000000.018999930471 27870000.019999980927 3961731.137999999803 60388.106355314 2024-03-19T02:33:09.099140+00:00 19994330.278999980539 28999999.945000048727 27869999.990999940783 3960579.921999999788 60388.106366968 2024-03-19T02:33:10.106019+00:00 19994330.277000010014 29000000.055999990553 27869999.912999991328 3961115.061999998987 60388.106378444 2024-03-19T02:33:11.097522+00:00 19994330.280999958515 28999999.967999991030 27870000.059000018984 3964953.914000000805 60388.106390097 2024-03-19T02:33:12.104401+00:00 19994330.276000019163 29000000.036000009626 27870000.019999980927 3959189.066999997944 60388.106401573 2024-03-19T02:33:13.095904+00:00 19994330.274999979883 28999999.997999999672 27870000.022999998182 3960600.020000002813 60388.106413232 2024-03-19T02:33:14.103279+00:00 19994330.279000040144 28999999.984999999404 27869999.940000060946 3963037.008000000846 60388.106424702 2024-03-19T02:33:15.094287+00:00 19994330.278000000864 28999999.959999989718 27870000.044999960810 3964455.037000000011 60388.106436362 2024-03-19T02:33:16.101662+00:00 19994330.279000040144 29000000.039000000805 27870000.018000010401 3965392.980999999214 60388.106447832 2024-03-19T02:33:17.092669+00:00 19994330.278999920934 28999999.972999989986 27870000.000000000000 3965672.986999996006 60388.106459491 2024-03-19T02:33:18.100043+00:00 19994330.277000069618 29000000.048000011593 27869999.962000008672 3967843.967000000179 60388.106470967 2024-03-19T02:33:19.091548+00:00 19994330.278999920934 28999999.998999979347 27870000.108000040054 3962916.943000004161 60388.106482621 2024-03-19T02:33:20.098426+00:00 19994330.274999979883 28999999.979000028223 27869999.848999999464 3963720.064999998081 60388.106494280 2024-03-19T02:33:21.105802+00:00 19994330.279000040144 28999999.980000019073 27870000.030999999493 3963884.859999998938 60388.106505750 2024-03-19T02:33:22.096809+00:00 19994330.278000000864 29000000.028999980539 27869999.999000001699 3963197.039999999106 60388.106517409 2024-03-19T02:33:23.104184+00:00 19994330.279000040144 28999999.995000001043 27870000.116000011563 3962629.168000005186 60388.106528880 2024-03-19T02:33:24.095191+00:00 19994330.275999899954 29000000.022999998182 27869999.940999981016 3966073.855999990832 60388.106540539 2024-03-19T02:33:25.102567+00:00 19994330.278000120074 28999999.988999959081 27869999.920000020415 3964047.944000006188 60388.106552009 2024-03-19T02:33:26.093574+00:00 19994330.275999899954 29000000.004000011832 27870000.051999989897 3962223.097000002861 60388.106563668 2024-03-19T02:33:27.100949+00:00 19994330.280000090599 28999999.984000030905 27870000.067000001669 3965401.057999997865 60388.106575138 2024-03-19T02:33:28.091956+00:00 19994330.278999920934 28999999.998999949545 27869999.876000020653 3960637.034999995958 60388.106586798 2024-03-19T02:33:29.099331+00:00 19994330.278000000864 29000000.020000040531 27870000.083999961615 3963514.930000007153 60388.106598273 2024-03-19T02:33:30.090835+00:00 19994330.277000069618 28999999.978999968618 27869999.971999999136 3961773.027999997139 60388.106609927 2024-03-19T02:33:31.097714+00:00 19994330.275999899954 29000000.011999960989 27869999.979000028223 3963407.994000003207 60388.106621587 2024-03-19T02:33:32.105089+00:00 19994330.276000019163 29000000.002000089735 27870000.082000020891 3960643.045999988914 60388.106633057 2024-03-19T02:33:33.096096+00:00 19994330.278000000864 28999999.995999928564 27869999.930999990553 3965857.918000013102 60388.106644716 2024-03-19T02:33:34.103471+00:00 19994330.285000089556 28999999.999000068754 27870000.022999998182 3963543.049999997020 60388.106656186 2024-03-19T02:33:35.094478+00:00 19994330.273999929428 28999999.975999951363 27869999.997999969870 3964216.900999993086 60388.106667846 2024-03-19T02:33:36.101854+00:00 19994330.277000069618 29000000.006999969482 27869999.970000028610 3963465.047000005841 60388.106679321 2024-03-19T02:33:37.093357+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3958873.093999996781 60388.106690975 2024-03-19T02:33:38.100236+00:00 19994330.275999899954 29000000.009999990463 27870000.049000021070 3968878.872999995947 60388.106702451 2024-03-19T02:33:39.091740+00:00 19994330.277000069618 28999999.986999988556 27869999.907999988645 3964777.055000007153 60388.106714104 2024-03-19T02:33:40.098619+00:00 19994330.279999971390 28999999.986999988556 27870000.049999948591 3957093.013999984134 60388.106725580 2024-03-19T02:33:41.090122+00:00 19994330.280000001192 28999999.998000029474 27869999.994000080973 3963167.992000014056 60388.106737239 2024-03-19T02:33:42.097497+00:00 19994330.274000000209 29000000.022999998182 27869999.993999961764 3967015.027999997139 60388.106748893 2024-03-19T02:33:43.104376+00:00 19994330.278999999166 28999999.973999980837 27870000.067999958992 3963804.990000010002 60388.106760369 2024-03-19T02:33:44.095879+00:00 19994330.278000000864 29000000.013000011444 27869999.915000081062 3958526.988000005018 60388.106772023 2024-03-19T02:33:45.102759+00:00 19994330.280999999493 29000000.027000069618 27870000.056999921799 3959456.009999989998 60388.106783499 2024-03-19T02:33:46.094262+00:00 19994330.276000011712 28999999.951999899000 27869999.944000009447 3960513.974999994040 60388.106795152 2024-03-19T02:33:47.101141+00:00 19994330.276999980211 29000000.027000069618 27870000.011000040919 3963033.985000013839 60388.106806628 2024-03-19T02:33:48.092644+00:00 19994330.279000010341 28999999.991999998689 27869999.978999968618 3962027.032999991905 60388.106818282 2024-03-19T02:33:49.099523+00:00 19994330.275999989361 29000000.008000001311 27870000.029999971390 3960039.933999984991 60388.106829757 2024-03-19T02:33:50.091026+00:00 19994330.275999989361 29000000.015000000596 27869999.981000069529 3959923.011000006925 60388.106841411 2024-03-19T02:33:51.097906+00:00 19994330.277000010014 29000000.006999999285 27870000.037999991328 3962936.025000005960 60388.106853071 2024-03-19T02:33:52.105281+00:00 19994330.280999988317 29000000.003999989480 27870000.000000000000 3963575.969999998808 60388.106864540 2024-03-19T02:33:53.096288+00:00 19994330.278000030667 28999999.940000001341 27869999.970000028610 3961857.050999999046 60388.106876200 2024-03-19T02:33:54.103663+00:00 19994330.276999980211 29000000.031000021845 27870000.007999900728 3962279.911000012886 60388.106887670 2024-03-19T02:33:55.094670+00:00 19994330.278999980539 29000000.002000000328 27869999.988000039011 3956149.014999986161 60388.106899329 2024-03-19T02:33:56.102046+00:00 19994330.276000019163 29000000.012999981642 27870000.055000070482 3965975.048000007868 60388.106910799 2024-03-19T02:33:57.093053+00:00 19994330.276000019163 28999999.994000021368 27869999.935999989510 3960329.961999983061 60388.106922459 2024-03-19T02:33:58.100428+00:00 19994330.280999958515 29000000.006999969482 27869999.990999940783 3959542.067000002135 60388.106933935 2024-03-19T02:33:59.091931+00:00 19994330.279000040144 28999999.986000001431 27870000.013000000268 3963390.953000009060 60388.106945588 2024-03-19T02:34:00.098810+00:00 19994330.276999950409 28999999.972999989986 27870000.003000009805 3961817.037999988068 60388.106957064 2024-03-19T02:34:01.090314+00:00 19994330.276000019163 29000000.040000021458 27870000.000000000000 3960325.092000008095 60388.106968718 2024-03-19T02:34:02.097193+00:00 19994330.274999979883 28999999.989000018686 27870000.055999990553 3966778.944000006188 60388.106980377 2024-03-19T02:34:03.104568+00:00 19994330.281000021845 28999999.992999970913 27869999.988999988884 3962050.004000008106 60388.106991847 2024-03-19T02:34:04.095575+00:00 19994330.278000000864 29000000.000000000000 27869999.923999991268 3963320.974999994040 60388.107003506 2024-03-19T02:34:05.102950+00:00 19994330.278000000864 29000000.022999998182 27869999.978999998420 3962110.039999992121 60388.107014982 2024-03-19T02:34:06.094453+00:00 19994330.278999980539 29000000.008000019938 27870000.085000008345 3966163.923000007868 60388.107026636 2024-03-19T02:34:07.101333+00:00 19994330.274000048637 28999999.991999980062 27870000.021000031382 3971848.909000008833 60388.107038111 2024-03-19T02:34:08.092836+00:00 19994330.278000000864 28999999.967000011355 27870000.009999990463 3965051.097999989986 60388.107049765 2024-03-19T02:34:09.099715+00:00 19994330.278000000864 29000000.003999948502 27869999.919999960810 3962169.930999993812 60388.107061241 2024-03-19T02:34:10.091218+00:00 19994330.281999949366 29000000.006000038236 27870000.045000020415 3963829.057999997865 60388.107072894 2024-03-19T02:34:11.098098+00:00 19994330.276000019163 28999999.978999968618 27870000.017000019550 3959509.029000014067 60388.107084554 2024-03-19T02:34:12.105473+00:00 19994330.278000000864 29000000.042000059038 27870000.027000010014 3964397.919000000227 60388.107096024 2024-03-19T02:34:13.096480+00:00 19994330.277000069618 28999999.967999938875 27869999.958999991417 3958757.942000002135 60388.107107684 2024-03-19T02:34:14.103855+00:00 19994330.275999899954 29000000.020000100136 27870000.023999989033 3960217.195999979973 60388.107119159 2024-03-19T02:34:15.095358+00:00 19994330.278000000864 28999999.984999898821 27869999.981999989599 3958465.995999991894 60388.107130813 2024-03-19T02:34:16.102238+00:00 19994330.279000040144 29000000.017000079155 27870000.010999981314 3965281.916000009049 60388.107142289 2024-03-19T02:34:17.093741+00:00 19994330.282999988645 28999999.981999989599 27869999.980000078678 3964504.014999986161 60388.107153942 2024-03-19T02:34:18.100620+00:00 19994330.274000048637 29000000.011000040919 27870000.000999931246 3962486.019000052940 60388.107165418 2024-03-19T02:34:19.092123+00:00 19994330.274999979883 29000000.000999931246 27869999.967000011355 3964508.964999973774 60388.107177078 2024-03-19T02:34:20.099499+00:00 19994330.276000019163 28999999.986000061035 27870000.022999998182 3961567.059000014793 60388.107188547 2024-03-19T02:34:21.090506+00:00 19994330.281000021845 29000000.002999901772 27869999.993999961764 3960300.976000010967 60388.107200207 2024-03-19T02:34:22.097881+00:00 19994330.278999920934 29000000.013000011444 27870000.033000111580 3963416.963999987114 60388.107211861 2024-03-19T02:34:23.104760+00:00 19994330.278000000864 29000000.016000028700 27869999.977999929339 3966383.055999993812 60388.107223337 2024-03-19T02:34:24.096263+00:00 19994330.279999971390 28999999.998000029474 27870000.001999970526 3964719.009000002872 60388.107234990 2024-03-19T02:34:25.103142+00:00 19994330.272999998182 28999999.962000001222 27869999.965000029653 3960653.962999999989 60388.107246466 2024-03-19T02:34:26.094646+00:00 19994330.280000090599 29000000.054000008851 27869999.967000011355 3966810.041000009049 60388.107258120 2024-03-19T02:34:27.101525+00:00 19994330.274999979883 29000000.004999998957 27870000.065000060946 3962624.838999987114 60388.107269595 2024-03-19T02:34:28.093028+00:00 19994330.281999949366 28999999.993000000715 27870000.024999979883 3962124.111000000965 60388.107281255 2024-03-19T02:34:29.100403+00:00 19994330.278000000864 28999999.969000000507 27869999.947999950498 3961118.000000000000 60388.107292725 2024-03-19T02:34:30.091410+00:00 19994330.275000099093 29000000.016999989748 27870000.009000059217 3963266.009000002872 60388.107304384 2024-03-19T02:34:31.098788+00:00 19994330.278000000864 28999999.961000028998 27870000.052999969572 3961265.917999982834 60388.107315854 2024-03-19T02:34:32.089793+00:00 19994330.275999899954 29000000.001999970526 27869999.934999939054 3958645.001999973785 60388.107327513 2024-03-19T02:34:33.097169+00:00 19994330.277000069618 29000000.021999981254 27870000.037000060081 3963951.113000034820 60388.107339173 2024-03-19T02:34:34.104543+00:00 19994330.281999949366 28999999.975000020117 27869999.991999980062 3955856.006999969017 60388.107350643 2024-03-19T02:34:35.095550+00:00 19994330.278000000864 29000000.010999981314 27870000.013999938965 3963863.935000001919 60388.107362302 2024-03-19T02:34:36.102925+00:00 19994330.276999998838 29000000.017000019550 27869999.983000040054 3958045.979000031948 60388.107373772 2024-03-19T02:34:37.093933+00:00 19994330.276000000536 29000000.032999988645 27870000.017999999225 3960548.106000006199 60388.107385432 2024-03-19T02:34:38.101308+00:00 19994330.278999999166 28999999.976000010967 27870000.045000001788 3957933.931999980938 60388.107396902 2024-03-19T02:34:39.092315+00:00 19994330.276000011712 29000000.024999979883 27869999.953999999911 3958939.079999982845 60388.107408561 2024-03-19T02:34:40.099690+00:00 19994330.280000001192 28999999.947000030428 27869999.984000001103 3963440.960000038147 60388.107420037 2024-03-19T02:34:41.091194+00:00 19994330.278000000864 29000000.028999980539 27870000.039000000805 3961192.959999979008 60388.107431691 2024-03-19T02:34:42.098073+00:00 19994330.280000001192 28999999.962000008672 27870000.008999999613 3961555.009999989998 60388.107443166 2024-03-19T02:34:43.089576+00:00 19994330.272999998182 29000000.074999991804 27869999.993999991566 3961165.963999987114 60388.107454826 2024-03-19T02:34:44.096951+00:00 19994330.278999980539 28999999.957000020891 27869999.965999990702 3965324.095000029076 60388.107466480 2024-03-19T02:34:45.103830+00:00 19994330.279000010341 28999999.985999941826 27870000.012000020593 3960400.930999993812 60388.107477956 2024-03-19T02:34:46.095333+00:00 19994330.278999980539 29000000.022999998182 27869999.953999999911 3961053.050000011921 60388.107489609 2024-03-19T02:34:47.102213+00:00 19994330.277000039816 29000000.008000019938 27870000.073000010103 3960310.833999990951 60388.107501085 2024-03-19T02:34:48.093716+00:00 19994330.278000000864 28999999.978000041097 27869999.970999959856 3963840.087000011932 60388.107512739 2024-03-19T02:34:49.100595+00:00 19994330.278000000864 28999999.980000019073 27869999.981999989599 3957488.023000001907 60388.107524214 2024-03-19T02:34:50.092098+00:00 19994330.275999959558 29000000.041000008583 27869999.978000041097 3962393.070999979973 60388.107535874 2024-03-19T02:34:51.099473+00:00 19994330.277000010014 28999999.978999968618 27870000.069000009447 3963635.996999979019 60388.107547344 2024-03-19T02:34:52.090481+00:00 19994330.280000030994 29000000.018000010401 27869999.970999959856 3958770.857000052929 60388.107559003 2024-03-19T02:34:53.097855+00:00 19994330.278000000864 28999999.960000038147 27869999.939000010490 3961140.142999947071 60388.107570473 2024-03-19T02:34:54.088863+00:00 19994330.275999959558 29000000.026999950409 27870000.055000010878 3960227.937000035774 60388.107582132 2024-03-19T02:34:55.096238+00:00 19994330.277000010014 29000000.000000000000 27869999.981000009924 3957923.001999973785 60388.107593786 2024-03-19T02:34:56.103117+00:00 19994330.278999980539 29000000.001999970526 27869999.977999988943 3956269.037000000011 60388.107605262 2024-03-19T02:34:57.094621+00:00 19994330.279000040144 28999999.981000069529 27870000.021000031382 3959080.947000027169 60388.107616915 2024-03-19T02:34:58.101500+00:00 19994330.278999980539 29000000.029999971390 27869999.993999961764 3960864.020999968052 60388.107628391 2024-03-19T02:34:59.093003+00:00 19994330.278999980539 28999999.950999978930 27870000.042000059038 3957808.914000033867 60388.107640045 2024-03-19T02:35:00.099881+00:00 19994330.276000019163 29000000.050999999046 27869999.945999979973 3961232.995000004768 60388.107651521 2024-03-19T02:35:01.091385+00:00 19994330.274999979883 28999999.990000009537 27869999.983999971300 3962874.990000010002 60388.107663180 2024-03-19T02:35:02.098760+00:00 19994330.279000040144 28999999.980000000447 27870000.075999978930 3960446.132999957073 60388.107674650 2024-03-19T02:35:03.089768+00:00 19994330.274999979883 29000000.037000000477 27869999.957000020891 3956643.986000000965 60388.107686310 2024-03-19T02:35:04.097143+00:00 19994330.281000021845 28999999.981000009924 27870000.029999971390 3960922.935999989975 60388.107697963 2024-03-19T02:35:05.104021+00:00 19994330.278000000864 28999999.972999989986 27869999.992000099272 3959758.108000040054 60388.107709439 2024-03-19T02:35:06.095525+00:00 19994330.276999950409 29000000.016000021249 27869999.983999971300 3961830.917999982834 60388.107721093 2024-03-19T02:35:07.102404+00:00 19994330.278000000864 29000000.003999978304 27870000.060999989510 3962708.982999979984 60388.107732568 2024-03-19T02:35:08.093909+00:00 19994330.274000048637 28999999.990000009537 27869999.896000031382 3956422.044000030030 60388.107744222 2024-03-19T02:35:09.100787+00:00 19994330.279999971390 28999999.993999991566 27870000.059999939054 3962891.996999979019 60388.107755698 2024-03-19T02:35:10.092290+00:00 19994330.279000040144 29000000.032000038773 27869999.976000070572 3957790.884999989998 60388.107767357 2024-03-19T02:35:11.099665+00:00 19994330.279999971390 28999999.972999989986 27870000.054999951273 3958672.069999992847 60388.107778827 2024-03-19T02:35:12.090673+00:00 19994330.276000019163 28999999.996999979019 27869999.881000038236 3959910.955000042915 60388.107790487 2024-03-19T02:35:13.098047+00:00 19994330.276000019163 28999999.986999988556 27870000.102999929339 3959723.093999981880 60388.107801957 2024-03-19T02:35:14.089054+00:00 19994330.276999950409 29000000.007000029087 27869999.976000070572 3958786.994000018109 60388.107813616 2024-03-19T02:35:15.096430+00:00 19994330.282999988645 29000000.016999959946 27870000.052999969572 3959328.028999983799 60388.107825270 2024-03-19T02:35:16.103309+00:00 19994330.274000048637 29000000.002000030130 27869999.927000001073 3963476.944000006188 60388.107836746 2024-03-19T02:35:17.094813+00:00 19994330.276999950409 28999999.962999999523 27870000.074999999255 3957913.924000024796 60388.107848405 2024-03-19T02:35:18.102188+00:00 19994330.282999988645 29000000.051999989897 27869999.913999989629 3963912.049999951851 60388.107859875 2024-03-19T02:35:19.093195+00:00 19994330.274999979883 28999999.965000029653 27870000.037999998778 3961312.090000032913 60388.107871534 2024-03-19T02:35:20.100570+00:00 19994330.274000048637 29000000.004999998957 27869999.990000009537 3959007.917999982834 60388.107883004 2024-03-19T02:35:21.091577+00:00 19994330.278999920934 29000000.044999960810 27869999.966999981552 3959452.125999987125 60388.107894664 2024-03-19T02:35:22.098952+00:00 19994330.282000061125 29000000.018000010401 27870000.039000000805 3959990.815999985207 60388.107906139 2024-03-19T02:35:23.090456+00:00 19994330.276000019163 28999999.958000060171 27870000.004999998957 3960589.098999977112 60388.107917793 2024-03-19T02:35:24.097335+00:00 19994330.279999971390 28999999.950999978930 27869999.981999989599 3961402.969000101089 60388.107929269 2024-03-19T02:35:25.088838+00:00 19994330.276000019163 29000000.013999938965 27870000.003000020981 3959787.949999928009 60388.107940929 2024-03-19T02:35:26.096213+00:00 19994330.276999950409 29000000.026000019163 27870000.003000020981 3959627.049000024796 60388.107952582 2024-03-19T02:35:27.103093+00:00 19994330.277000069618 28999999.993999961764 27870000.052999969572 3965991.019999980927 60388.107964058 2024-03-19T02:35:28.094596+00:00 19994330.278999920934 29000000.019000049680 27869999.922999981791 3956703.039999961853 60388.107975712 2024-03-19T02:35:29.101475+00:00 19994330.280999999493 28999999.991000059992 27869999.983000040054 3962949.003000020981 60388.107987187 2024-03-19T02:35:30.092978+00:00 19994330.274999998510 28999999.969999909401 27870000.041000008583 3962029.864000082016 60388.107998841 2024-03-19T02:35:31.099857+00:00 19994330.274999998510 29000000.014000058174 27870000.025999959558 3961142.161999940872 60388.108010317 2024-03-19T02:35:32.091360+00:00 19994330.278000000864 29000000.005999919027 27869999.921000000089 3958563.893000007141 60388.108021976 2024-03-19T02:35:33.098736+00:00 19994330.278999999166 29000000.009000059217 27870000.041000008583 3959799.072000027169 60388.108033446 2024-03-19T02:35:34.089743+00:00 19994330.278000008315 29000000.006000038236 27870000.009000059217 3960242.919999957085 60388.108045105 2024-03-19T02:35:35.097117+00:00 19994330.278999980539 28999999.996999979019 27869999.988999959081 3957828.115000010002 60388.108056576 2024-03-19T02:35:36.088125+00:00 19994330.277000010014 29000000.003999948502 27870000.052999969572 3956854.907999991905 60388.108068235 2024-03-19T02:35:37.095501+00:00 19994330.275000009686 28999999.996000051498 27869999.970999959856 3960964.017000079155 60388.108079894 2024-03-19T02:35:38.102876+00:00 19994330.278000000864 28999999.995999928564 27869999.966000080109 3957532.018999934196 60388.108091365 2024-03-19T02:35:39.093883+00:00 19994330.278999980539 29000000.006999999285 27870000.000000000000 3961925.891999959946 60388.108103024 2024-03-19T02:35:40.101258+00:00 19994330.279000010341 29000000.013000000268 27870000.095999959856 3967314.050000071991 60388.108114494 2024-03-19T02:35:41.092265+00:00 19994330.276999980211 29000000.002000000328 27869999.886000040919 3964963.006999969017 60388.108126153 2024-03-19T02:35:42.099640+00:00 19994330.279000040144 28999999.973999988288 27869999.995999928564 3960078.981000065804 60388.108137623 2024-03-19T02:35:43.090648+00:00 19994330.275999959558 28999999.996000010520 27870000.055999990553 3961827.035999894142 60388.108149283 2024-03-19T02:35:44.098023+00:00 19994330.278000000864 29000000.002000000328 27869999.995000001043 3961499.984000086784 60388.108160753 2024-03-19T02:35:45.089030+00:00 19994330.278000000864 29000000.042999979109 27870000.018000010401 3964136.076999903191 60388.108172412 2024-03-19T02:35:46.096405+00:00 19994330.280000030994 29000000.008000019938 27870000.022000070661 3967663.987000108231 60388.108184071 2024-03-19T02:35:47.103780+00:00 19994330.277000010014 28999999.953999970108 27869999.939999941736 3963610.939999938011 60388.108195541 2024-03-19T02:35:48.094788+00:00 19994330.278000000864 28999999.982000049204 27870000.057000041008 3957266.070000051986 60388.108207201 2024-03-19T02:35:49.102163+00:00 19994330.276999950409 29000000.037000000477 27869999.965000029653 3961400.914999961853 60388.108218671 2024-03-19T02:35:50.093170+00:00 19994330.275000039488 29000000.018999990076 27869999.971999999136 3964993.110999941826 60388.108230331 2024-03-19T02:35:51.100545+00:00 19994330.279999971390 28999999.971999999136 27870000.046000000089 3960637.972000002861 60388.108241806 2024-03-19T02:35:52.092049+00:00 19994330.278000000864 28999999.983999971300 27869999.950999978930 3957785.043000102043 60388.108253460 2024-03-19T02:35:53.098928+00:00 19994330.279000040144 29000000.017000019550 27869999.990999940783 3965256.910999894142 60388.108264936 2024-03-19T02:35:54.090432+00:00 19994330.280999958515 28999999.967000011355 27870000.079999998212 3963947.930000067223 60388.108276589 2024-03-19T02:35:55.097310+00:00 19994330.273000061512 29000000.050000008196 27869999.888999998569 3960094.090999960899 60388.108288065 2024-03-19T02:35:56.088813+00:00 19994330.275999899954 29000000.016999959946 27870000.105000000447 3962526.917999982834 60388.108299724 2024-03-19T02:35:57.096188+00:00 19994330.279000040144 29000000.001000050455 27869999.993999999017 3963032.057000041008 60388.108311378 2024-03-19T02:35:58.103068+00:00 19994330.281000021845 28999999.993999961764 27869999.966999989003 3965913.083000063896 60388.108322854 2024-03-19T02:35:59.094571+00:00 19994330.276000019163 28999999.965000029653 27869999.981999989599 3963720.922999978065 60388.108334507 2024-03-19T02:36:00.101448+00:00 19994330.278999920934 29000000.006999969482 27870000.008999999613 3958968.054000020027 60388.108345983 2024-03-19T02:36:01.092953+00:00 19994330.278000000864 29000000.006000038236 27869999.997000008821 3962563.059999942780 60388.108357643 2024-03-19T02:36:02.100329+00:00 19994330.274000048637 29000000.003999948502 27870000.030000001192 3961694.925999999046 60388.108369113 2024-03-19T02:36:03.091335+00:00 19994330.279000040144 29000000.008000019938 27869999.930999990553 3962157.988000034820 60388.108380772 2024-03-19T02:36:04.098711+00:00 19994330.280999898911 29000000.000000000000 27870000.055999990553 3963955.924000024796 60388.108392242 2024-03-19T02:36:05.089718+00:00 19994330.277000069618 28999999.985999941826 27869999.966000020504 3958331.106999992859 60388.108403902 2024-03-19T02:36:06.097093+00:00 19994330.276999950409 28999999.979000091553 27870000.053999960423 3966109.922999978065 60388.108415372 2024-03-19T02:36:07.088100+00:00 19994330.276000019163 29000000.022999998182 27869999.940000060946 3960164.983999968041 60388.108427031 2024-03-19T02:36:08.095476+00:00 19994330.277000069618 29000000.003000020981 27870000.055999990553 3962427.013000010978 60388.108438690 2024-03-19T02:36:09.102851+00:00 19994330.278000000864 28999999.965999960899 27869999.928999960423 3961314.965999960899 60388.108450160 2024-03-19T02:36:10.093858+00:00 19994330.279999971390 29000000.039000030607 27870000.111999988556 3961504.134999989998 60388.108461820 2024-03-19T02:36:11.101233+00:00 19994330.279999971390 28999999.980999950320 27869999.940000060946 3961796.856999992859 60388.108473290 2024-03-19T02:36:12.092240+00:00 19994330.276000019163 28999999.990000009537 27870000.028000000864 3962819.018000007141 60388.108484949 2024-03-19T02:36:13.099615+00:00 19994330.276000019163 29000000.001000050455 27869999.926999930292 3958474.076000093948 60388.108496419 2024-03-19T02:36:14.090623+00:00 19994330.276999950409 28999999.985999941826 27870000.038000110537 3958733.059999942780 60388.108508079 2024-03-19T02:36:15.097998+00:00 19994330.279999971390 29000000.037000060081 27870000.031999949366 3962458.855999947060 60388.108519549 2024-03-19T02:36:16.089005+00:00 19994330.279000040144 28999999.995000001043 27869999.955999970436 3960481.087000011932 60388.108531208 2024-03-19T02:36:17.096380+00:00 19994330.276999950409 28999999.996999990195 27869999.993000030518 3963030.002000092994 60388.108542684 2024-03-19T02:36:18.087884+00:00 19994330.277000069618 28999999.960000008345 27870000.016000028700 3959938.955999969970 60388.108554338 2024-03-19T02:36:19.094763+00:00 19994330.276000019163 29000000.047999989241 27870000.004999998957 3963817.051999927033 60388.108565997 2024-03-19T02:36:20.102138+00:00 19994330.280999898911 28999999.942999988794 27869999.949000000954 3962168.999000072014 60388.108577467 2024-03-19T02:36:21.093145+00:00 19994330.274000048637 29000000.076000008732 27870000.074000000954 3960203.931999921799 60388.108589126 2024-03-19T02:36:22.100520+00:00 19994330.278999999166 28999999.967000011355 27870000.013000011444 3964589.991000055801 60388.108600602 2024-03-19T02:36:23.092023+00:00 19994330.280000001192 28999999.988999988884 27870000.005999919027 3963624.123000026215 60388.108612256 2024-03-19T02:36:24.098903+00:00 19994330.278999999166 29000000.024000018835 27870000.001000050455 3963446.907999991905 60388.108623731 2024-03-19T02:36:25.090406+00:00 19994330.274000000209 28999999.995999988168 27869999.952000018209 3960390.118000030983 60388.108635386 2024-03-19T02:36:26.097285+00:00 19994330.278000000864 28999999.966000020504 27869999.963999990374 3957193.877999901772 60388.108646861 2024-03-19T02:36:27.088789+00:00 19994330.278000000864 29000000.001999970526 27870000.064000010490 3960702.015000104904 60388.108658521 2024-03-19T02:36:28.096164+00:00 19994330.278000008315 29000000.044000029564 27869999.939000010490 3957592.069999932777 60388.108670174 2024-03-19T02:36:29.103042+00:00 19994330.280999988317 28999999.947999950498 27870000.016999959946 3960132.916000009049 60388.108681650 2024-03-19T02:36:30.094546+00:00 19994330.277000010014 29000000.027000010014 27870000.018000010401 3962863.003999948967 60388.108693304 2024-03-19T02:36:31.101425+00:00 19994330.275000009686 29000000.018000010401 27869999.988999959081 3959066.067000031006 60388.108704779 2024-03-19T02:36:32.092928+00:00 19994330.278000000864 28999999.975000020117 27870000.009999990463 3960949.067000031006 60388.108716433 2024-03-19T02:36:33.099807+00:00 19994330.276999980211 29000000.012999951839 27869999.978000000119 3961635.827000021935 60388.108727909 2024-03-19T02:36:34.091311+00:00 19994330.283000018448 29000000.001000050455 27870000.034000001848 3964126.066999911796 60388.108739568 2024-03-19T02:36:35.098686+00:00 19994330.274000018835 28999999.957000020891 27870000.018999990076 3956358.002000092994 60388.108751038 2024-03-19T02:36:36.089693+00:00 19994330.279999971390 29000000.041000008583 27869999.940999999642 3960385.013999938965 60388.108762697 2024-03-19T02:36:37.097068+00:00 19994330.274999979883 28999999.996999979019 27870000.028000000864 3964942.948000072967 60388.108774173 2024-03-19T02:36:38.088571+00:00 19994330.278000000864 29000000.028000000864 27870000.032999988645 3959333.122999907006 60388.108785827 2024-03-19T02:36:39.095451+00:00 19994330.277000010014 29000000.003000020981 27870000.002000000328 3958335.020000100136 60388.108797481 2024-03-19T02:36:40.102330+00:00 19994330.279000040144 28999999.967999938875 27869999.915000021458 3959403.912999988068 60388.108808957 2024-03-19T02:36:41.093833+00:00 19994330.278999980539 28999999.996999979019 27870000.055999990553 3959705.986999989022 60388.108820616 2024-03-19T02:36:42.101208+00:00 19994330.278000000864 28999999.996000051498 27869999.967000011355 3959615.018000007141 60388.108832086 2024-03-19T02:36:43.092215+00:00 19994330.275999959558 28999999.983000040054 27870000.000999990851 3960879.000000000000 60388.108843745 2024-03-19T02:36:44.099590+00:00 19994330.276000019163 29000000.015999909490 27870000.014999989420 3962077.967000008095 60388.108855215 2024-03-19T02:36:45.090598+00:00 19994330.281000021845 28999999.995000001043 27869999.993000030518 3956189.926999927033 60388.108866875 2024-03-19T02:36:46.097973+00:00 19994330.277000010014 28999999.970000028610 27870000.041999999434 3963926.111999989022 60388.108878350 2024-03-19T02:36:47.089476+00:00 19994330.278999980539 29000000.072999950498 27869999.993999961764 3963389.037999988068 60388.108890004 2024-03-19T02:36:48.096355+00:00 19994330.278999980539 29000000.000000000000 27869999.983000040054 3958971.841000080109 60388.108901480 2024-03-19T02:36:49.087859+00:00 19994330.274999979883 28999999.963000059128 27870000.010999981314 3964586.054000020027 60388.108913133 2024-03-19T02:36:50.094738+00:00 19994330.274999979883 29000000.001000050455 27870000.013999998569 3962992.064000010025 60388.108924793 2024-03-19T02:36:51.102113+00:00 19994330.280000090599 29000000.000000000000 27869999.996999979019 3960967.916999936104 60388.108936263 2024-03-19T02:36:52.093120+00:00 19994330.279999971390 29000000.034999970347 27869999.998000029474 3964691.093999981880 60388.108947922 2024-03-19T02:36:53.100495+00:00 19994330.276999950409 28999999.988000001758 27870000.052000049502 3958961.981999992859 60388.108959393 2024-03-19T02:36:54.091503+00:00 19994330.279000040144 28999999.997000008821 27869999.934999939054 3961257.027000070084 60388.108971052 2024-03-19T02:36:55.098878+00:00 19994330.279000040144 28999999.957999989390 27869999.977000001818 3964308.918999909889 60388.108982522 2024-03-19T02:36:56.089885+00:00 19994330.274999979883 29000000.043000001460 27870000.062999960035 3963879.049000024796 60388.108994181 2024-03-19T02:36:57.097260+00:00 19994330.278000000864 28999999.988999988884 27869999.950000051409 3958743.049000024796 60388.109005657 2024-03-19T02:36:58.088763+00:00 19994330.278000000864 28999999.956000000238 27870000.060000058264 3960895.922000051010 60388.109017311 2024-03-19T02:36:59.095642+00:00 19994330.278000000864 29000000.028000030667 27869999.921000000089 3962315.011999965180 60388.109028786 2024-03-19T02:37:00.087144+00:00 19994330.279000040144 29000000.016999989748 27870000.095999959856 3959323.083999990951 60388.109040446 2024-03-19T02:37:01.094521+00:00 19994330.274999979883 28999999.983000010252 27869999.879999998957 3962346.013999938965 60388.109052099 2024-03-19T02:37:02.101400+00:00 19994330.278000000864 29000000.007999960333 27870000.054999951273 3963825.873000026215 60388.109063575 2024-03-19T02:37:03.092904+00:00 19994330.276999950409 28999999.986000001431 27870000.052000049502 3964905.031000018120 60388.109075229 2024-03-19T02:37:04.099783+00:00 19994330.279999971390 29000000.037000000477 27870000.034999970347 3958018.019999980927 60388.109086704 2024-03-19T02:37:05.091286+00:00 19994330.278000000864 28999999.991000059992 27869999.940000060946 3963948.009000062943 60388.109098359 2024-03-19T02:37:06.098165+00:00 19994330.278000000864 28999999.983999971300 27870000.005999919027 3961588.929000020027 60388.109109834 2024-03-19T02:37:07.089667+00:00 19994330.279000040144 29000000.008000019938 27869999.958000060171 3964502.058999896049 60388.109121494 2024-03-19T02:37:08.097043+00:00 19994330.277000069618 29000000.000000000000 27870000.006999969482 3960493.909000039101 60388.109132964 2024-03-19T02:37:09.088050+00:00 19994330.271999958903 28999999.995000001043 27869999.976000070572 3959682.156000018120 60388.109144623 2024-03-19T02:37:10.095425+00:00 19994330.282999988645 29000000.011999960989 27870000.069000009447 3964575.003999948967 60388.109156277 2024-03-19T02:37:11.102305+00:00 19994330.281000021845 28999999.995000060648 27869999.921999998391 3963620.879999995232 60388.109167752 2024-03-19T02:37:12.093808+00:00 19994330.273999929428 29000000.010999921709 27870000.065000001341 3961764.054000020027 60388.109179406 2024-03-19T02:37:13.100687+00:00 19994330.280000090599 28999999.985000010580 27869999.937999989837 3960889.018000007141 60388.109190882 2024-03-19T02:37:14.092191+00:00 19994330.273999929428 28999999.986999988556 27870000.079999998212 3962817.902999997139 60388.109202536 2024-03-19T02:37:15.099070+00:00 19994330.279999971390 28999999.991999980062 27869999.927000019699 3961768.019000052940 60388.109214011 2024-03-19T02:37:16.090573+00:00 19994330.278000000864 28999999.979000091553 27870000.007999990135 3962954.095000029076 60388.109225671 2024-03-19T02:37:17.097948+00:00 19994330.280000001192 29000000.064999941736 27870000.002000000328 3965051.063999890815 60388.109237141 2024-03-19T02:37:18.088955+00:00 19994330.274999991059 28999999.994000080973 27869999.992000009865 3962143.875000000000 60388.109248800 2024-03-19T02:37:19.096331+00:00 19994330.277000010014 29000000.008999940008 27870000.088999990374 3961354.011000037193 60388.109260270 2024-03-19T02:37:20.087338+00:00 19994330.275999989361 28999999.991000059992 27869999.977999988943 3963237.999000072014 60388.109271930 2024-03-19T02:37:21.094713+00:00 19994330.280000001192 28999999.993999961764 27869999.971000019461 3968543.009999989998 60388.109283583 2024-03-19T02:37:22.101592+00:00 19994330.278000008315 28999999.996999979019 27869999.930000010878 3962097.995000004768 60388.109295059 2024-03-19T02:37:23.093095+00:00 19994330.278999980539 28999999.958000060171 27870000.051999989897 3962771.919999957085 60388.109306718 2024-03-19T02:37:24.100470+00:00 19994330.280000001192 29000000.033999919891 27870000.041999999434 3961588.003000020981 60388.109318188 2024-03-19T02:37:25.091478+00:00 19994330.272999998182 28999999.975000020117 27869999.962000008672 3966462.111999989022 60388.109329848 2024-03-19T02:37:26.098853+00:00 19994330.277000010014 29000000.009999990463 27870000.006999969482 3962428.906000018120 60388.109341318 2024-03-19T02:37:27.089860+00:00 19994330.278000000864 29000000.006000038236 27869999.990000009537 3963056.985000013839 60388.109352977 2024-03-19T02:37:28.097235+00:00 19994330.282000008970 29000000.008000019938 27869999.971000019461 3965496.041000009049 60388.109364453 2024-03-19T02:37:29.088739+00:00 19994330.276999980211 29000000.007999900728 27870000.007000029087 3964194.034999967087 60388.109376106 2024-03-19T02:37:30.095618+00:00 19994330.278999980539 28999999.995000001043 27870000.052999969572 3964527.988999962807 60388.109387582 2024-03-19T02:37:31.087121+00:00 19994330.278000000864 28999999.995000001043 27869999.929999951273 3964090.044999957085 60388.109399236 2024-03-19T02:37:32.094000+00:00 19994330.275000039488 29000000.026999998838 27870000.098000049591 3963498.934000014793 60388.109410896 2024-03-19T02:37:33.101375+00:00 19994330.275999959558 28999999.962000001222 27869999.891999959946 3961446.912999988068 60388.109422366 2024-03-19T02:37:34.092383+00:00 19994330.283000048250 29000000.021999999881 27870000.065000060946 3965605.206000090111 60388.109434025 2024-03-19T02:37:35.099758+00:00 19994330.274999979883 28999999.974000010639 27869999.993000030518 3964572.973999977112 60388.109445501 2024-03-19T02:37:36.091261+00:00 19994330.278999980539 29000000.009999990463 27869999.987999919802 3967304.916000009049 60388.109457154 2024-03-19T02:37:37.098140+00:00 19994330.276000019163 28999999.984000001103 27870000.036000009626 3966016.005999923218 60388.109468630 2024-03-19T02:37:38.089643+00:00 19994330.274999979883 29000000.022000011057 27869999.962000008672 3966443.033999999985 60388.109480284 2024-03-19T02:37:39.096522+00:00 19994330.279000040144 29000000.008999999613 27870000.001999970526 3964087.009999999776 60388.109491759 2024-03-19T02:37:40.088025+00:00 19994330.280999958515 28999999.971999999136 27870000.053000088781 3965541.061000001151 60388.109503419 2024-03-19T02:37:41.095401+00:00 19994330.277000010014 29000000.000999990851 27869999.951999899000 3964294.862000002060 60388.109514889 2024-03-19T02:37:42.086408+00:00 19994330.278000000864 29000000.003000020981 27869999.983000040054 3970435.061999998987 60388.109526549 2024-03-19T02:37:43.093783+00:00 19994330.274999979883 29000000.021999958903 27869999.977000001818 3965731.953999999911 60388.109538202 2024-03-19T02:37:44.100662+00:00 19994330.279000040144 28999999.987000048161 27870000.018000010401 3970145.928999998141 60388.109549678 2024-03-19T02:37:45.092166+00:00 19994330.279000040144 29000000.035999950022 27870000.014999989420 3969117.127999999095 60388.109561332 2024-03-19T02:37:46.099045+00:00 19994330.278999920934 28999999.975000020117 27870000.054000020027 3972356.940000005066 60388.109572807 2024-03-19T02:37:47.090548+00:00 19994330.277000069618 28999999.975000020117 27869999.955999970436 3966948.993999994826 60388.109584461 2024-03-19T02:37:48.097427+00:00 19994330.278000000864 29000000.016000028700 27869999.962000008672 3963984.967000000179 60388.109595937 2024-03-19T02:37:49.088930+00:00 19994330.279999971390 29000000.033999919891 27870000.095999959856 3963679.988000005018 60388.109607590 2024-03-19T02:37:50.095810+00:00 19994330.276000019163 28999999.962000008672 27870000.008999999613 3963525.061999998987 60388.109619066 2024-03-19T02:37:51.087312+00:00 19994330.274999979883 29000000.011999960989 27869999.958999998868 3964842.066000000108 60388.109630725 2024-03-19T02:37:52.094688+00:00 19994330.278999920934 29000000.039000030607 27870000.015000000596 3964466.922999999952 60388.109642379 2024-03-19T02:37:53.101567+00:00 19994330.280000090599 28999999.968999978155 27870000.002000000328 3962950.009999997914 60388.109653855 2024-03-19T02:37:54.093071+00:00 19994330.278000000864 28999999.977000001818 27869999.971000000834 3967729.984999998938 60388.109665508 2024-03-19T02:37:55.099949+00:00 19994330.274999979883 29000000.036000009626 27869999.972999989986 3962973.984999998938 60388.109676984 2024-03-19T02:37:56.091453+00:00 19994330.278000000864 29000000.016999959946 27870000.061000019312 3966266.959000005852 60388.109688638 2024-03-19T02:37:57.098332+00:00 19994330.282999988645 28999999.963000059128 27869999.945999979973 3967041.015000001062 60388.109700108 2024-03-19T02:37:58.089339+00:00 19994330.272999998182 29000000.003000020981 27869999.964000020176 3967577.037000000011 60388.109711768 2024-03-19T02:37:59.096714+00:00 19994330.278000000864 28999999.972999930382 27870000.025000009686 3961310.972999989986 60388.109723237 2024-03-19T02:38:00.087720+00:00 19994330.278000000864 29000000.019000049680 27870000.023999989033 3962986.023000001907 60388.109734897 2024-03-19T02:38:01.095096+00:00 19994330.276999950409 28999999.967000011355 27870000.013000011444 3963382.015000001062 60388.109746373 2024-03-19T02:38:02.086600+00:00 19994330.278000120074 29000000.011999960989 27869999.970999959856 3965671.037000000011 60388.109758026 2024-03-19T02:38:03.093479+00:00 19994330.278000000864 29000000.014999989420 27870000.034000039101 3969947.004999995232 60388.109769680 2024-03-19T02:38:04.100358+00:00 19994330.280999898911 29000000.032000061125 27869999.985000010580 3964047.979000002146 60388.109781156 2024-03-19T02:38:05.091861+00:00 19994330.276000019163 28999999.973999980837 27869999.996999979019 3965585.939000010025 60388.109792816 2024-03-19T02:38:06.099237+00:00 19994330.278000000864 29000000.021999958903 27869999.996999979019 3963274.046999990940 60388.109804285 2024-03-19T02:38:07.090244+00:00 19994330.278000000864 28999999.997000001371 27869999.977999988943 3963895.072999998927 60388.109815945 2024-03-19T02:38:08.097619+00:00 19994330.276000019163 28999999.951000008732 27870000.024000048637 3962866.912000000011 60388.109827421 2024-03-19T02:38:09.089122+00:00 19994330.276000019163 29000000.046000000089 27869999.983000040054 3961923.033000006806 60388.109839074 2024-03-19T02:38:10.096001+00:00 19994330.278999999166 28999999.977999988943 27870000.000000000000 3965585.008000000846 60388.109850544 2024-03-19T02:38:11.087009+00:00 19994330.278000000864 29000000.004000011832 27870000.011999960989 3966113.996000006795 60388.109862204 2024-03-19T02:38:12.094384+00:00 19994330.278999999166 28999999.995999988168 27870000.000000000000 3964956.038999975193 60388.109873679 2024-03-19T02:38:13.085887+00:00 19994330.275000009686 28999999.983000010252 27869999.988999959081 3961628.960000007879 60388.109885333 2024-03-19T02:38:14.092766+00:00 19994330.278000000864 29000000.032000008970 27869999.985000010580 3965579.053000003099 60388.109896992 2024-03-19T02:38:15.100141+00:00 19994330.278999999166 28999999.986999988556 27870000.047000050545 3966021.992000014056 60388.109908463 2024-03-19T02:38:16.091149+00:00 19994330.277000010014 28999999.964999970049 27869999.980999950320 3964567.859999984968 60388.109920122 2024-03-19T02:38:17.098524+00:00 19994330.282999988645 29000000.036000009626 27870000.047000050545 3966351.069000006188 60388.109931592 2024-03-19T02:38:18.089531+00:00 19994330.275000009686 28999999.985000010580 27869999.949999928474 3963264.071000009775 60388.109943251 2024-03-19T02:38:19.096906+00:00 19994330.275999989361 29000000.015999969095 27870000.011999960989 3962274.979999988806 60388.109954727 2024-03-19T02:38:20.088409+00:00 19994330.275999989361 29000000.013000011444 27869999.949000000954 3959156.923000007868 60388.109966381 2024-03-19T02:38:21.095288+00:00 19994330.278000000864 29000000.004000011832 27870000.037000060081 3958618.046000003815 60388.109977856 2024-03-19T02:38:22.086790+00:00 19994330.283000018448 28999999.980000019073 27870000.013000011444 3961952.012999982107 60388.109989516 2024-03-19T02:38:23.094167+00:00 19994330.278000000864 29000000.004000011832 27869999.942000031471 3961225.006999998819 60388.110001170 2024-03-19T02:38:24.101046+00:00 19994330.272999998182 29000000.033999979496 27870000.026999950409 3966657.953000009060 60388.110012645 2024-03-19T02:38:25.092549+00:00 19994330.278000000864 28999999.960999969393 27870000.013000011444 3958856.007999985944 60388.110024299 2024-03-19T02:38:26.099429+00:00 19994330.279999971390 29000000.004999998957 27870000.008999940008 3958577.990000010002 60388.110035775 2024-03-19T02:38:27.090932+00:00 19994330.275000039488 28999999.996000051498 27869999.970000028610 3963837.020000011194 60388.110047428 2024-03-19T02:38:28.097811+00:00 19994330.278999980539 29000000.028000000864 27869999.978999998420 3958228.972999989986 60388.110058904 2024-03-19T02:38:29.089314+00:00 19994330.281000021845 28999999.975000020117 27870000.054999999702 3964403.939000010025 60388.110070558 2024-03-19T02:38:30.096193+00:00 19994330.275999959558 29000000.011999960989 27869999.962000001222 3961635.080999999773 60388.110082034 2024-03-19T02:38:31.087696+00:00 19994330.278000000864 28999999.988000039011 27870000.039000000805 3960692.046999990940 60388.110093687 2024-03-19T02:38:32.094576+00:00 19994330.272999998182 29000000.010999921709 27870000.033999979496 3964709.944999992847 60388.110105163 2024-03-19T02:38:33.086079+00:00 19994330.282000008970 28999999.996000051498 27869999.934000018984 3961001.980000019073 60388.110116817 2024-03-19T02:38:34.092958+00:00 19994330.277000010014 28999999.970999959856 27870000.050999999046 3958630.045999974012 60388.110128476 2024-03-19T02:38:35.100333+00:00 19994330.280000030994 29000000.018000010401 27869999.964999999851 3960278.019000024069 60388.110139952 2024-03-19T02:38:36.091837+00:00 19994330.277999941260 28999999.996999979019 27870000.018000010401 3959378.912000000011 60388.110151606 2024-03-19T02:38:37.098716+00:00 19994330.274999979883 29000000.033000111580 27870000.048000011593 3963327.132999985944 60388.110163081 2024-03-19T02:38:38.090219+00:00 19994330.278000120074 28999999.993999961764 27869999.937999960035 3962516.898000001907 60388.110174735 2024-03-19T02:38:39.097099+00:00 19994330.276999950409 29000000.013000011444 27870000.013000011444 3958943.090000004042 60388.110186211 2024-03-19T02:38:40.088601+00:00 19994330.281000021845 28999999.998999949545 27870000.008000019938 3958493.930999993812 60388.110197870 2024-03-19T02:38:41.095977+00:00 19994330.278000000864 28999999.976000070572 27869999.934999998659 3963645.002999991179 60388.110209340 2024-03-19T02:38:42.086984+00:00 19994330.278000000864 29000000.006999969482 27870000.022000011057 3959233.939000010025 60388.110220999 2024-03-19T02:38:43.094359+00:00 19994330.276999950409 28999999.960000038147 27870000.004999998957 3961767.064000010025 60388.110232470 2024-03-19T02:38:44.085366+00:00 19994330.276000019163 29000000.030999999493 27869999.983999971300 3959284.000000000000 60388.110244129 2024-03-19T02:38:45.092741+00:00 19994330.276000019163 28999999.984000001103 27870000.025000039488 3963359.027999997139 60388.110255782 2024-03-19T02:38:46.099620+00:00 19994330.282999988645 28999999.984999988228 27870000.023999989033 3966647.954999982845 60388.110267258 2024-03-19T02:38:47.091124+00:00 19994330.276000019163 29000000.041000008583 27869999.939999941736 3964652.994000018109 60388.110278918 2024-03-19T02:38:48.098499+00:00 19994330.274999979883 29000000.004999998957 27870000.048000101000 3960161.949000000954 60388.110290388 2024-03-19T02:38:49.089506+00:00 19994330.276999950409 28999999.986999988556 27870000.057999968529 3959467.112999976147 60388.110302047 2024-03-19T02:38:50.096881+00:00 19994330.279000040144 28999999.961000028998 27869999.896999958903 3961593.886000037193 60388.110313517 2024-03-19T02:38:51.087889+00:00 19994330.279000040144 29000000.021999981254 27870000.047999981791 3958904.992999970913 60388.110325177 2024-03-19T02:38:52.095264+00:00 19994330.278000000864 28999999.995999988168 27869999.979000091553 3968385.073000013828 60388.110336646 2024-03-19T02:38:53.086271+00:00 19994330.276999950409 28999999.984999980778 27870000.032999988645 3961308.932999968994 60388.110348306 2024-03-19T02:38:54.093646+00:00 19994330.279999971390 29000000.030000030994 27869999.995000001043 3961222.080000042915 60388.110359960 2024-03-19T02:38:55.100525+00:00 19994330.276000019163 28999999.996999979019 27869999.926999930292 3958622.977999985218 60388.110371436 2024-03-19T02:38:56.092029+00:00 19994330.276000019163 29000000.009999990463 27870000.081000089645 3963399.017000020016 60388.110383089 2024-03-19T02:38:57.098908+00:00 19994330.278000000864 28999999.967000011355 27870000.032999988645 3961427.064999998081 60388.110394565 2024-03-19T02:38:58.090411+00:00 19994330.281000021845 29000000.035000029951 27869999.982999920845 3964545.916999996174 60388.110406219 2024-03-19T02:38:59.097290+00:00 19994330.276999950409 29000000.013999998569 27870000.058000091463 3967402.986999989022 60388.110417694 2024-03-19T02:39:00.088792+00:00 19994330.278000000864 28999999.995000001043 27869999.931999921799 3961141.042999982834 60388.110429354 2024-03-19T02:39:01.096169+00:00 19994330.279999971390 28999999.982999980450 27869999.978000041097 3964602.892000020016 60388.110440824 2024-03-19T02:39:02.087176+00:00 19994330.272999998182 28999999.997000038624 27870000.016000028700 3960062.101000010967 60388.110452483 2024-03-19T02:39:03.094551+00:00 19994330.280000001192 28999999.992999911308 27870000.009999990463 3962058.074999988079 60388.110463953 2024-03-19T02:39:04.085558+00:00 19994330.276000000536 29000000.022000070661 27870000.006999969482 3959622.904999970924 60388.110475613 2024-03-19T02:39:05.092933+00:00 19994330.280999999493 28999999.980999950320 27869999.955999970436 3962021.013000010978 60388.110487266 2024-03-19T02:39:06.099812+00:00 19994330.278000000864 29000000.025000099093 27870000.054000020027 3963631.938000022899 60388.110498742 2024-03-19T02:39:07.091316+00:00 19994330.274999991059 28999999.979999899864 27869999.977000001818 3961668.078000009060 60388.110510396 2024-03-19T02:39:08.098195+00:00 19994330.277000010014 28999999.979000091553 27870000.024000000209 3962238.002999960911 60388.110521872 2024-03-19T02:39:09.089698+00:00 19994330.280000001192 29000000.032999988645 27869999.908000010997 3967033.898000001907 60388.110533525 2024-03-19T02:39:10.096577+00:00 19994330.275000009686 28999999.971999999136 27870000.019999999553 3964058.120000004768 60388.110545001 2024-03-19T02:39:11.088081+00:00 19994330.280999988317 28999999.997999910265 27870000.004000011832 3961665.893999993801 60388.110556660 2024-03-19T02:39:12.095456+00:00 19994330.275999989361 29000000.017000079155 27869999.972999989986 3959690.050999999046 60388.110568130 2024-03-19T02:39:13.086463+00:00 19994330.278000000864 29000000.024999979883 27870000.096000019461 3958005.025000036228 60388.110579790 2024-03-19T02:39:14.093838+00:00 19994330.274000018835 28999999.975000020117 27869999.927999999374 3963630.053999959957 60388.110591260 2024-03-19T02:39:15.084845+00:00 19994330.280000001192 29000000.019999980927 27870000.059999968857 3959761.944000006188 60388.110602919 2024-03-19T02:39:16.092220+00:00 19994330.278999980539 28999999.980000019073 27869999.958000030369 3961703.022000014782 60388.110614573 2024-03-19T02:39:17.099100+00:00 19994330.280000030994 28999999.990999940783 27869999.962999999523 3960519.924000024796 60388.110626048 2024-03-19T02:39:18.090602+00:00 19994330.278000000864 29000000.021000031382 27870000.038999971002 3964103.035999954212 60388.110637708 2024-03-19T02:39:19.097978+00:00 19994330.276999950409 29000000.011000040919 27869999.998000029474 3969344.008000016212 60388.110649178 2024-03-19T02:39:20.088985+00:00 19994330.275000039488 28999999.995000001043 27870000.024999979883 3969734.009000002872 60388.110660832 2024-03-19T02:39:21.095864+00:00 19994330.275999959558 28999999.971000000834 27869999.945999979973 3963505.990000010002 60388.110672307 2024-03-19T02:39:22.087367+00:00 19994330.282000008970 29000000.004999998957 27870000.058000031859 3962781.991999983788 60388.110683967 2024-03-19T02:39:23.094743+00:00 19994330.281000021845 29000000.021000001580 27869999.973999980837 3959244.019999980927 60388.110695437 2024-03-19T02:39:24.085750+00:00 19994330.272999998182 28999999.956999998540 27870000.036000009626 3965213.989000021946 60388.110707096 2024-03-19T02:39:25.093125+00:00 19994330.278000000864 29000000.008999999613 27869999.983000040054 3963243.111999989022 60388.110718750 2024-03-19T02:39:26.100004+00:00 19994330.278000000864 29000000.039000000805 27869999.937999960035 3961068.935000001919 60388.110730226 2024-03-19T02:39:27.091508+00:00 19994330.278999980539 28999999.971999999136 27870000.001999970526 3966854.898000001907 60388.110741885 2024-03-19T02:39:28.098883+00:00 19994330.279000040144 29000000.022999968380 27870000.075000051409 3965174.055000007153 60388.110753355 2024-03-19T02:39:29.089889+00:00 19994330.276000019163 28999999.985000010580 27869999.944999929518 3958127.061999977101 60388.110765015 2024-03-19T02:39:30.097267+00:00 19994330.276999950409 28999999.989999979734 27870000.017000079155 3962660.971000016201 60388.110776484 2024-03-19T02:39:31.088272+00:00 19994330.281000021845 29000000.017000019550 27870000.024999979883 3961854.940999985207 60388.110788144 2024-03-19T02:39:32.095647+00:00 19994330.276000019163 29000000.004000011832 27869999.973999980837 3960055.049000024796 60388.110799614 2024-03-19T02:39:33.086655+00:00 19994330.276999950409 28999999.997999969870 27869999.981999989599 3960713.033999979030 60388.110811274 2024-03-19T02:39:34.094030+00:00 19994330.279999971390 29000000.001000050455 27870000.041000008583 3966427.901000022888 60388.110822744 2024-03-19T02:39:35.085037+00:00 19994330.280000090599 28999999.983999971300 27869999.991000059992 3965916.107999979984 60388.110834403 2024-03-19T02:39:36.092412+00:00 19994330.274999979883 29000000.026000019163 27869999.941999908537 3964969.912000000011 60388.110846057 2024-03-19T02:39:37.099291+00:00 19994330.278000000864 29000000.019999980927 27870000.043000098318 3960823.999000012875 60388.110857532 2024-03-19T02:39:38.090795+00:00 19994330.276000019163 28999999.976000010967 27869999.964999910444 3966184.063000022899 60388.110869192 2024-03-19T02:39:39.098170+00:00 19994330.276999950409 29000000.000999990851 27870000.013000011444 3962883.967999995220 60388.110880662 2024-03-19T02:39:40.089177+00:00 19994330.276999950409 28999999.993000030518 27870000.000000000000 3958079.963999987114 60388.110892321 2024-03-19T02:39:41.096552+00:00 19994330.287000060081 29000000.000000000000 27870000.013000011444 3966009.120000004768 60388.110903791 2024-03-19T02:39:42.087560+00:00 19994330.271000031382 28999999.970999959856 27869999.988000039011 3964718.967999995220 60388.110915450 2024-03-19T02:39:43.094935+00:00 19994330.278000000864 29000000.016000028700 27870000.072000030428 3959855.963999987114 60388.110926921 2024-03-19T02:39:44.085942+00:00 19994330.279999971390 29000000.018000010401 27869999.941999908537 3964015.944999992847 60388.110938580 2024-03-19T02:39:45.093317+00:00 19994330.276000019163 28999999.935999989510 27869999.965999998152 3960136.939000010025 60388.110950056 2024-03-19T02:39:46.084819+00:00 19994330.274999979883 29000000.039000030607 27870000.056000001729 3960282.101000010967 60388.110961710 2024-03-19T02:39:47.091699+00:00 19994330.281000021845 29000000.009999990463 27869999.930999990553 3962697.056999980938 60388.110973369 2024-03-19T02:39:48.099074+00:00 19994330.278000000864 29000000.005999919027 27870000.103999998420 3963930.965000032913 60388.110984839 2024-03-19T02:39:49.090082+00:00 19994330.272999998182 28999999.990000009537 27869999.927000001073 3963165.907999991905 60388.110996498 2024-03-19T02:39:50.097457+00:00 19994330.278000000864 29000000.032999988645 27870000.085000008345 3964872.131999969017 60388.111007974 2024-03-19T02:39:51.088960+00:00 19994330.279000040144 28999999.935000058264 27869999.935999989510 3964752.913000047207 60388.111019628 2024-03-19T02:39:52.095839+00:00 19994330.278999920934 29000000.023999929428 27870000.022999998182 3962693.029999970924 60388.111031103 2024-03-19T02:39:53.087343+00:00 19994330.279999971390 28999999.993000030518 27869999.940000001341 3965980.009000062943 60388.111042757 2024-03-19T02:39:54.094222+00:00 19994330.277000069618 28999999.977000001818 27870000.044999990612 3961207.998999952804 60388.111054227 2024-03-19T02:39:55.085229+00:00 19994330.276000019163 29000000.037999991328 27870000.015000049025 3965378.939000010025 60388.111065886 2024-03-19T02:39:56.092603+00:00 19994330.279999971390 29000000.013000011444 27869999.979999959469 3967200.993000030983 60388.111077546 2024-03-19T02:39:57.099979+00:00 19994330.276000000536 28999999.977000001818 27870000.030000030994 3964393.060999989975 60388.111089016 2024-03-19T02:39:58.090987+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3960955.018000007141 60388.111100676 2024-03-19T02:39:59.098363+00:00 19994330.280000001192 29000000.035999998450 27870000.013999998569 3954464.024999976158 60388.111112146 2024-03-19T02:40:00.089368+00:00 19994330.276000000536 28999999.984000001103 27869999.925999999046 3958426.947999954224 60388.111123805 2024-03-19T02:40:01.096744+00:00 19994330.276999998838 28999999.997999999672 27870000.057999968529 3960892.098000050057 60388.111135281 2024-03-19T02:40:02.088247+00:00 19994330.276000011712 28999999.986999999732 27869999.981000009924 3964297.078999996185 60388.111146934 2024-03-19T02:40:03.095126+00:00 19994330.280999988317 29000000.032000008970 27869999.990000009537 3961424.731999992859 60388.111158410 2024-03-19T02:40:04.086630+00:00 19994330.275999989361 28999999.956000000238 27870000.042999979109 3960643.088999987114 60388.111170064 2024-03-19T02:40:05.093509+00:00 19994330.278000030667 29000000.030999988317 27869999.970000028610 3959914.087000011932 60388.111181539 2024-03-19T02:40:06.085012+00:00 19994330.280000001192 28999999.994000021368 27870000.021000031382 3963327.934000014793 60388.111193193 2024-03-19T02:40:07.091891+00:00 19994330.274999979883 29000000.021000001580 27870000.019999980927 3963579.954999924172 60388.111204852 2024-03-19T02:40:08.099266+00:00 19994330.278000000864 28999999.958000000566 27869999.998000029474 3961847.027000070084 60388.111216328 2024-03-19T02:40:09.090770+00:00 19994330.279000010341 29000000.053999960423 27869999.944000009447 3966556.041999936104 60388.111227982 2024-03-19T02:40:10.097649+00:00 19994330.278000030667 28999999.953000009060 27870000.043999910355 3960917.881000041962 60388.111239458 2024-03-19T02:40:11.089152+00:00 19994330.279999971390 29000000.004000011832 27869999.981999989599 3957035.151999949943 60388.111251112 2024-03-19T02:40:12.096031+00:00 19994330.274999979883 29000000.004999998957 27870000.050000071526 3961404.938000082970 60388.111262587 2024-03-19T02:40:13.087535+00:00 19994330.279000040144 29000000.008000019938 27869999.967999938875 3958485.031999946106 60388.111274247 2024-03-19T02:40:14.094910+00:00 19994330.274999979883 28999999.996999979019 27869999.897000070661 3962277.963000059128 60388.111285717 2024-03-19T02:40:15.085917+00:00 19994330.276000019163 29000000.026000019163 27870000.097999930382 3960225.001999973785 60388.111297376 2024-03-19T02:40:16.093292+00:00 19994330.283999979496 28999999.962000008672 27870000.000000000000 3961264.041999936104 60388.111308846 2024-03-19T02:40:17.084299+00:00 19994330.276000019163 29000000.044000029564 27869999.986999988556 3961681.991000055801 60388.111320505 2024-03-19T02:40:18.091674+00:00 19994330.276999950409 28999999.979999899864 27870000.030000090599 3962702.901999949943 60388.111332159 2024-03-19T02:40:19.098554+00:00 19994330.275000039488 29000000.001000050455 27869999.946999911219 3960164.129000068177 60388.111343635 2024-03-19T02:40:20.090057+00:00 19994330.279999971390 28999999.983999971300 27870000.006000038236 3957814.865999937057 60388.111355294 2024-03-19T02:40:21.097432+00:00 19994330.277000010014 29000000.016000028700 27869999.981999989599 3966157.121000051033 60388.111366764 2024-03-19T02:40:22.088439+00:00 19994330.278000000864 28999999.998999949545 27870000.019999980927 3957034.955000042915 60388.111378424 2024-03-19T02:40:23.095815+00:00 19994330.278999980539 28999999.976000070572 27869999.937000039965 3960375.026999949943 60388.111389900 2024-03-19T02:40:24.087318+00:00 19994330.279999971390 29000000.011000040919 27870000.037000000477 3959974.940999985207 60388.111401553 2024-03-19T02:40:25.094197+00:00 19994330.275000099093 28999999.986999988556 27869999.984999999404 3960098.949000000954 60388.111413029 2024-03-19T02:40:26.085700+00:00 19994330.276999950409 28999999.982999920845 27870000.045000001788 3959437.998000026215 60388.111424688 2024-03-19T02:40:27.093075+00:00 19994330.279999971390 29000000.047000050545 27870000.015999998897 3969077.090000032913 60388.111436158 2024-03-19T02:40:28.084082+00:00 19994330.278000000864 29000000.011000040919 27870000.002000000328 3958878.043999909889 60388.111447818 2024-03-19T02:40:29.091458+00:00 19994330.279000040144 28999999.953999999911 27870000.018999990076 3953584.901000022888 60388.111459471 2024-03-19T02:40:30.098337+00:00 19994330.274000048637 29000000.013999938965 27869999.971999999136 3961001.067999958992 60388.111470941 2024-03-19T02:40:31.089344+00:00 19994330.278999920934 29000000.021999958903 27870000.032999988645 3960937.025000094902 60388.111482601 2024-03-19T02:40:32.096719+00:00 19994330.278000000864 29000000.005000110716 27869999.930999990553 3962398.875999927986 60388.111494071 2024-03-19T02:40:33.087726+00:00 19994330.278000000864 28999999.977999929339 27870000.049999978393 3960095.967000008095 60388.111505730 2024-03-19T02:40:34.095102+00:00 19994330.278000000864 29000000.036000009626 27869999.984000030905 3960755.078999996185 60388.111517200 2024-03-19T02:40:35.086109+00:00 19994330.279000040144 28999999.984999999404 27870000.023999989033 3963776.026000022888 60388.111528860 2024-03-19T02:40:36.093484+00:00 19994330.278000000864 28999999.971000000834 27869999.963999990374 3962373.014000058174 60388.111540335 2024-03-19T02:40:37.084988+00:00 19994330.274000048637 29000000.006000000983 27869999.980000019073 3959715.918999909889 60388.111551989 2024-03-19T02:40:38.091867+00:00 19994330.278999920934 28999999.997000008821 27870000.040000021458 3962827.095000029076 60388.111563465 2024-03-19T02:40:39.083370+00:00 19994330.278000000864 29000000.017999991775 27869999.967999991030 3957868.044999957085 60388.111575124 2024-03-19T02:40:40.090745+00:00 19994330.277000069618 28999999.995000001043 27870000.005999978632 3958717.889000058174 60388.111586778 2024-03-19T02:40:41.097624+00:00 19994330.279999971390 29000000.009999990463 27870000.007000029087 3957172.001999973785 60388.111598248 2024-03-19T02:40:42.088631+00:00 19994330.278000000864 28999999.976000010967 27870000.018999990076 3963484.024000049103 60388.111609907 2024-03-19T02:40:43.096007+00:00 19994330.276000019163 28999999.999000009149 27869999.949000000954 3958840.046000003815 60388.111621383 2024-03-19T02:40:44.087510+00:00 19994330.278999920934 29000000.002999961376 27870000.000999931246 3958300.005999923218 60388.111633037 2024-03-19T02:40:45.094388+00:00 19994330.277000069618 29000000.003000020981 27870000.021000031382 3955899.963000059128 60388.111644513 2024-03-19T02:40:46.085892+00:00 19994330.278000000864 28999999.979000028223 27869999.986999988556 3959083.967999935150 60388.111656172 2024-03-19T02:40:47.093267+00:00 19994330.281000021845 29000000.026999950409 27870000.035000089556 3965612.078000069130 60388.111667642 2024-03-19T02:40:48.084274+00:00 19994330.276999950409 28999999.983000040054 27870000.025999899954 3957582.970000029076 60388.111679302 2024-03-19T02:40:49.091650+00:00 19994330.278000000864 29000000.032999988645 27869999.995000001043 3958514.977999926079 60388.111690955 2024-03-19T02:40:50.098529+00:00 19994330.278000000864 28999999.981000009924 27869999.950000051409 3958882.860000013839 60388.111702431 2024-03-19T02:40:51.090032+00:00 19994330.276999998838 29000000.000000000000 27870000.047000050545 3960624.121999979019 60388.111714085 2024-03-19T02:40:52.096911+00:00 19994330.276999998838 29000000.023999989033 27870000.046999931335 3960535.019999980927 60388.111725560 2024-03-19T02:40:53.088414+00:00 19994330.278999991715 28999999.980999950320 27869999.883000019938 3960033.000000000000 60388.111737220 2024-03-19T02:40:54.095790+00:00 19994330.278000008315 29000000.021000031382 27870000.093999978155 3959056.036000012886 60388.111748690 2024-03-19T02:40:55.086797+00:00 19994330.273999989033 28999999.981999989599 27869999.958999991417 3963907.012000083923 60388.111760349 2024-03-19T02:40:56.094172+00:00 19994330.276000011712 28999999.994000080973 27869999.990000009537 3963903.993999958038 60388.111771819 2024-03-19T02:40:57.085179+00:00 19994330.282000008970 28999999.992999911308 27870000.049000021070 3959984.980999947060 60388.111783478 2024-03-19T02:40:58.092554+00:00 19994330.278000000864 28999999.976000070572 27869999.944999929518 3959453.883000016212 60388.111794949 2024-03-19T02:40:59.083562+00:00 19994330.275999989361 29000000.046999931335 27870000.061000108719 3961229.054000020027 60388.111806608 2024-03-19T02:41:00.090936+00:00 19994330.280000001192 28999999.976000070572 27869999.921000000089 3961832.968000053894 60388.111818267 2024-03-19T02:41:01.098312+00:00 19994330.275000009686 29000000.019999980927 27870000.010999921709 3959830.011999965180 60388.111829737 2024-03-19T02:41:02.089319+00:00 19994330.278999980539 28999999.998000029474 27870000.064000010490 3962143.072999954224 60388.111841397 2024-03-19T02:41:03.096694+00:00 19994330.274000018835 28999999.980999950320 27869999.921000000089 3961832.884000062943 60388.111852873 2024-03-19T02:41:04.088198+00:00 19994330.282999988645 29000000.011999960989 27870000.010999999940 3961456.100000023842 60388.111864526 2024-03-19T02:41:05.095077+00:00 19994330.278000000864 29000000.000000000000 27870000.070000011474 3962734.066999911796 60388.111876002 2024-03-19T02:41:06.086580+00:00 19994330.278000000864 29000000.011000040919 27869999.962000001222 3958487.945000051986 60388.111887656 2024-03-19T02:41:07.093459+00:00 19994330.277000010014 28999999.981999989599 27869999.993999991566 3959296.978999971878 60388.111899131 2024-03-19T02:41:08.084962+00:00 19994330.276000019163 28999999.988999959081 27869999.975000020117 3965307.072000027169 60388.111910791 2024-03-19T02:41:09.092337+00:00 19994330.278999980539 28999999.996000051498 27870000.012999981642 3963846.881999969017 60388.111922261 2024-03-19T02:41:10.083346+00:00 19994330.278000000864 28999999.983999971300 27869999.953000009060 3957522.096000074875 60388.111933921 2024-03-19T02:41:11.090720+00:00 19994330.278999980539 29000000.031000021845 27870000.062999989837 3960830.882999897003 60388.111945574 2024-03-19T02:41:12.097599+00:00 19994330.278000000864 29000000.017999999225 27870000.003000020981 3960888.080000042915 60388.111957050 2024-03-19T02:41:13.089102+00:00 19994330.276000019163 28999999.967000000179 27869999.940000001341 3957753.052000045776 60388.111968704 2024-03-19T02:41:14.095981+00:00 19994330.275999959558 29000000.006000000983 27870000.016999959946 3963316.996999979019 60388.111980179 2024-03-19T02:41:15.087484+00:00 19994330.280000030994 29000000.015999998897 27870000.055999990553 3965600.914999961853 60388.111991833 2024-03-19T02:41:16.094364+00:00 19994330.277000010014 28999999.991000011563 27869999.956000030041 3962274.970000029076 60388.112003309 2024-03-19T02:41:17.085867+00:00 19994330.281000021845 29000000.015999998897 27870000.052999969572 3960384.093999981880 60388.112014962 2024-03-19T02:41:18.092746+00:00 19994330.278000000864 28999999.966999981552 27869999.966000020504 3959280.947999954224 60388.112026438 2024-03-19T02:41:19.084249+00:00 19994330.273999929428 28999999.997999999672 27869999.958999991417 3960219.063000082970 60388.112038097 2024-03-19T02:41:20.091625+00:00 19994330.277000069618 29000000.037000000477 27870000.072000030428 3961687.885999917984 60388.112049751 2024-03-19T02:41:21.098504+00:00 19994330.279999971390 28999999.995000030845 27869999.994999948889 3959862.054000020027 60388.112061227 2024-03-19T02:41:22.090007+00:00 19994330.279000040144 29000000.001999970526 27869999.967000011355 3958223.898000001907 60388.112072880 2024-03-19T02:41:23.096886+00:00 19994330.275999899954 28999999.981000009924 27869999.980000019073 3962359.183000088204 60388.112084356 2024-03-19T02:41:24.088390+00:00 19994330.281000021845 28999999.982999980450 27869999.983999971300 3961161.899999976158 60388.112096010 2024-03-19T02:41:25.095269+00:00 19994330.276000019163 29000000.018999990076 27870000.058000091463 3962268.990000010002 60388.112107486 2024-03-19T02:41:26.086771+00:00 19994330.276999950409 29000000.039000030607 27869999.998999949545 3962919.098999977112 60388.112119140 2024-03-19T02:41:27.093651+00:00 19994330.274000048637 28999999.945999979973 27870000.021000031382 3963598.925999999046 60388.112130615 2024-03-19T02:41:28.085154+00:00 19994330.279999971390 29000000.030000030994 27869999.924000021070 3957427.980999947060 60388.112142269 2024-03-19T02:41:29.092033+00:00 19994330.280000090599 29000000.019999980927 27870000.088999990374 3960325.083999990951 60388.112153745 2024-03-19T02:41:30.083538+00:00 19994330.278000000864 28999999.993000030518 27869999.913999918848 3959489.958999990951 60388.112165398 2024-03-19T02:41:31.090416+00:00 19994330.275999899954 28999999.947999950498 27870000.036000009626 3962534.979000092018 60388.112177058 2024-03-19T02:41:32.097796+00:00 19994330.274000048637 29000000.065000060946 27870000.029000040144 3967668.041000009049 60388.112188533 2024-03-19T02:41:33.089295+00:00 19994330.279000040144 28999999.974999900907 27869999.958999991417 3958849.930999993812 60388.112200187 2024-03-19T02:41:34.096173+00:00 19994330.278000000864 28999999.987000111490 27870000.019999980927 3959483.097000002861 60388.112211663 2024-03-19T02:41:35.087676+00:00 19994330.278000000864 29000000.011999960989 27869999.975000020117 3958155.944000006188 60388.112223323 2024-03-19T02:41:36.095052+00:00 19994330.280999898911 29000000.005999919027 27870000.087999939919 3959650.997999907006 60388.112234792 2024-03-19T02:41:37.086059+00:00 19994330.276000019163 28999999.982000108808 27869999.958000060171 3958866.071000099182 60388.112246452 2024-03-19T02:41:38.093434+00:00 19994330.279000040144 28999999.997999910265 27869999.993999961764 3960917.005999923218 60388.112257922 2024-03-19T02:41:39.084441+00:00 19994330.274999979883 29000000.002000089735 27870000.019999980927 3966795.953999996185 60388.112269581 2024-03-19T02:41:40.091817+00:00 19994330.281000021845 29000000.015999909490 27869999.973000049591 3964543.062000035774 60388.112281057 2024-03-19T02:41:41.083319+00:00 19994330.279000040144 28999999.945000048727 27869999.960000000894 3964279.988999962807 60388.112292711 2024-03-19T02:41:42.090199+00:00 19994330.275999899954 29000000.026999950409 27870000.041999999434 3962665.986000061035 60388.112304370 2024-03-19T02:41:43.097574+00:00 19994330.279000040144 29000000.009999990463 27869999.982999999076 3963001.838999987114 60388.112315840 2024-03-19T02:41:44.088581+00:00 19994330.276000019163 28999999.981999989599 27869999.993000000715 3958599.098999977112 60388.112327499 2024-03-19T02:41:45.095956+00:00 19994330.274999998510 29000000.001000050455 27869999.961000010371 3964193.976999998093 60388.112338969 2024-03-19T02:41:46.086963+00:00 19994330.282000001520 29000000.034000039101 27870000.042999979109 3959094.064000010025 60388.112350629 2024-03-19T02:41:47.094339+00:00 19994330.280999999493 28999999.996999979019 27870000.029000010341 3965100.965999960899 60388.112362104 2024-03-19T02:41:48.085842+00:00 19994330.272999998182 28999999.988999959081 27870000.035000000149 3960856.973999977112 60388.112373758 2024-03-19T02:41:49.092721+00:00 19994330.275999989361 28999999.986999999732 27869999.941000010818 3958736.049000024796 60388.112385234 2024-03-19T02:41:50.084225+00:00 19994330.278000008315 29000000.032999999821 27869999.997999999672 3960851.981000065804 60388.112396888 2024-03-19T02:41:51.091104+00:00 19994330.280000001192 28999999.963999990374 27869999.972999989986 3961997.945999979973 60388.112408363 2024-03-19T02:41:52.082607+00:00 19994330.275999989361 29000000.012000009418 27869999.996999979019 3955323.995000004768 60388.112420017 2024-03-19T02:41:53.089486+00:00 19994330.278999980539 29000000.011999990791 27870000.048000041395 3957487.077000021935 60388.112431677 2024-03-19T02:41:54.096861+00:00 19994330.280000001192 29000000.014999989420 27869999.983999971300 3958954.975999950897 60388.112443152 2024-03-19T02:41:55.088365+00:00 19994330.277000010014 28999999.967000011355 27870000.045000020415 3958364.047999978065 60388.112454806 2024-03-19T02:41:56.095245+00:00 19994330.275000009686 29000000.022000011057 27869999.962999999523 3958510.978999971878 60388.112466282 2024-03-19T02:41:57.086747+00:00 19994330.276999980211 28999999.989999979734 27869999.987999979407 3961522.867000102997 60388.112477935 2024-03-19T02:41:58.093626+00:00 19994330.282999988645 29000000.029000010341 27869999.987000048161 3960827.036000012886 60388.112489411 2024-03-19T02:41:59.085129+00:00 19994330.275000039488 28999999.982999980450 27870000.049000021070 3961703.072999954224 60388.112501065 2024-03-19T02:42:00.092007+00:00 19994330.279999971390 29000000.020000040531 27869999.982999920845 3961224.962000011932 60388.112512541 2024-03-19T02:42:01.083512+00:00 19994330.275000039488 28999999.973999980837 27870000.019000049680 3960181.072999954224 60388.112524200 2024-03-19T02:42:02.090887+00:00 19994330.278000000864 28999999.991999980062 27869999.947999950498 3960875.963999987114 60388.112535854 2024-03-19T02:42:03.097765+00:00 19994330.278000000864 29000000.018999990076 27869999.993000030518 3963593.967000008095 60388.112547330 2024-03-19T02:42:04.089269+00:00 19994330.278000000864 28999999.980000019073 27869999.977000001818 3958440.945000051986 60388.112558983 2024-03-19T02:42:05.096149+00:00 19994330.278000000864 29000000.028000000864 27870000.064000010490 3961022.069000006188 60388.112570459 2024-03-19T02:42:06.087651+00:00 19994330.278000000864 28999999.989000018686 27869999.975999951363 3958429.067999958992 60388.112582113 2024-03-19T02:42:07.094531+00:00 19994330.274999979883 29000000.006000038236 27870000.034000039101 3955255.952000021935 60388.112593588 2024-03-19T02:42:08.086034+00:00 19994330.279000040144 28999999.990999940783 27869999.985000010580 3962063.062999964226 60388.112605242 2024-03-19T02:42:09.092913+00:00 19994330.278000000864 28999999.971999999136 27870000.036000009626 3958979.887999999803 60388.112616718 2024-03-19T02:42:10.084417+00:00 19994330.278000000864 29000000.037999991328 27869999.953999999911 3963384.112999999896 60388.112628371 2024-03-19T02:42:11.091296+00:00 19994330.279999971390 29000000.011999960989 27869999.962000008672 3962994.941000000108 60388.112639847 2024-03-19T02:42:12.082799+00:00 19994330.279000040144 28999999.973000049591 27870000.008999940008 3963658.992000001017 60388.112651501 2024-03-19T02:42:13.089678+00:00 19994330.272999998182 28999999.980999950320 27870000.029000040144 3958798.989999997895 60388.112663160 2024-03-19T02:42:14.097052+00:00 19994330.281999949366 28999999.981000069529 27869999.995999928564 3962889.000000000000 60388.112674636 2024-03-19T02:42:15.088556+00:00 19994330.274999979883 29000000.036000009626 27869999.958999991417 3960394.033000004012 60388.112686290 2024-03-19T02:42:16.095436+00:00 19994330.279000040144 29000000.003999948502 27870000.071000099182 3957317.971000000834 60388.112697765 2024-03-19T02:42:17.086939+00:00 19994330.278000000864 29000000.006999969482 27869999.963999990374 3961098.089999996126 60388.112709425 2024-03-19T02:42:18.094314+00:00 19994330.279999971390 28999999.965000029653 27870000.036999940872 3961700.888000003994 60388.112720895 2024-03-19T02:42:19.085321+00:00 19994330.279000040144 29000000.028000000864 27869999.912000060081 3959001.082999996841 60388.112732554 2024-03-19T02:42:20.092696+00:00 19994330.271999958903 29000000.032000061125 27870000.057000000030 3962685.913000002969 60388.112744024 2024-03-19T02:42:21.083704+00:00 19994330.278000000864 28999999.942999958992 27870000.015000011772 3965110.081999994814 60388.112755684 2024-03-19T02:42:22.091079+00:00 19994330.280000090599 29000000.016000028700 27869999.979999989271 3962992.966000006068 60388.112767154 2024-03-19T02:42:23.082086+00:00 19994330.279999971390 28999999.995000001043 27869999.983000010252 3955228.013999999035 60388.112778813 2024-03-19T02:42:24.089461+00:00 19994330.278000000864 29000000.018000010401 27870000.056999981403 3959246.949999995995 60388.112790467 2024-03-19T02:42:25.096341+00:00 19994330.273999929428 28999999.964999910444 27869999.929000020027 3955741.058999999892 60388.112801943 2024-03-19T02:42:26.087844+00:00 19994330.279000040144 28999999.989000000060 27870000.070999979973 3964878.965000004042 60388.112813597 2024-03-19T02:42:27.094723+00:00 19994330.276999950409 29000000.004000000656 27869999.996000021696 3957625.991999999154 60388.112825072 2024-03-19T02:42:28.086226+00:00 19994330.276000019163 29000000.018999990076 27869999.987000018358 3960808.930000007153 60388.112836726 2024-03-19T02:42:29.093105+00:00 19994330.281000021845 29000000.021000001580 27869999.959999978542 3961787.022999987006 60388.112848202 2024-03-19T02:42:30.084608+00:00 19994330.279000040144 28999999.984999999404 27870000.045000020415 3964201.027000010014 60388.112859855 2024-03-19T02:42:31.091488+00:00 19994330.276999950409 29000000.006999999285 27870000.009999990463 3961068.030000001192 60388.112871331 2024-03-19T02:42:32.082991+00:00 19994330.276000019163 29000000.020000010729 27869999.953999999911 3957692.001999989152 60388.112882990 2024-03-19T02:42:33.090366+00:00 19994330.276999950409 28999999.991999980062 27869999.937999960035 3962733.001000002027 60388.112894644 2024-03-19T02:42:34.097245+00:00 19994330.279000040144 28999999.971999999136 27870000.100000020117 3961633.978000000119 60388.112906120 2024-03-19T02:42:35.088749+00:00 19994330.278000000864 29000000.025000009686 27869999.999000009149 3958728.035999997985 60388.112917773 2024-03-19T02:42:36.095627+00:00 19994330.276999950409 28999999.981000009924 27869999.932999968529 3963448.931000009179 60388.112929249 2024-03-19T02:42:37.087131+00:00 19994330.279000040144 29000000.000999990851 27870000.053000029176 3960502.012999997009 60388.112940903 2024-03-19T02:42:38.094010+00:00 19994330.276999998838 29000000.004999998957 27870000.041999999434 3964723.003000006080 60388.112952379 2024-03-19T02:42:39.085513+00:00 19994330.276000000536 28999999.993000030518 27869999.934999939054 3959520.958999990951 60388.112964038 2024-03-19T02:42:40.092888+00:00 19994330.280999999493 29000000.024999979883 27870000.039000030607 3962526.101999998093 60388.112975508 2024-03-19T02:42:41.083896+00:00 19994330.278000000864 28999999.972999989986 27869999.978999968618 3962142.042999998201 60388.112987167 2024-03-19T02:42:42.091271+00:00 19994330.276000011712 29000000.029000040144 27869999.977000001818 3965463.854000002146 60388.112998637 2024-03-19T02:42:43.082278+00:00 19994330.276999998838 28999999.982999980450 27870000.054000020027 3964042.016999990214 60388.113010297 2024-03-19T02:42:44.089653+00:00 19994330.278000008315 28999999.970999959856 27869999.939000010490 3963418.091000020970 60388.113021956 2024-03-19T02:42:45.097028+00:00 19994330.278999980539 29000000.032000061125 27869999.996000051498 3961732.086999983061 60388.113033426 2024-03-19T02:42:46.088035+00:00 19994330.282000008970 28999999.959999918938 27869999.978999968618 3963649.855000019073 60388.113045086 2024-03-19T02:42:47.095411+00:00 19994330.275000009686 29000000.044000029564 27870000.092999938875 3955822.034999995958 60388.113056556 2024-03-19T02:42:48.086418+00:00 19994330.278000000864 28999999.981000069529 27869999.967000011355 3960431.088999987114 60388.113068215 2024-03-19T02:42:49.093793+00:00 19994330.277000010014 28999999.998999949545 27869999.935000058264 3959195.883000016212 60388.113079691 2024-03-19T02:42:50.085296+00:00 19994330.273999989033 29000000.014999989420 27870000.087000008672 3959473.967000008095 60388.113091344 2024-03-19T02:42:51.092175+00:00 19994330.280000001192 28999999.957000020891 27869999.960999969393 3960352.055999993812 60388.113102820 2024-03-19T02:42:52.083679+00:00 19994330.278999980539 29000000.059000018984 27870000.006000038236 3957904.108999996912 60388.113114474 2024-03-19T02:42:53.090558+00:00 19994330.280000030994 28999999.988999959081 27870000.022999998182 3957600.879000008106 60388.113125950 2024-03-19T02:42:54.082061+00:00 19994330.278000000864 28999999.986000061035 27869999.952999949455 3958021.939999998081 60388.113137604 2024-03-19T02:42:55.088940+00:00 19994330.277000010014 29000000.015999909490 27869999.993999961764 3957194.032999991905 60388.113149263 2024-03-19T02:42:56.096315+00:00 19994330.273999989033 29000000.007000088692 27870000.015000101179 3954886.020999997854 60388.113160739 2024-03-19T02:42:57.087819+00:00 19994330.278000000864 28999999.983999971300 27869999.995999928564 3958731.879000008106 60388.113172392 2024-03-19T02:42:58.094698+00:00 19994330.279999971390 28999999.981999989599 27869999.978000000119 3960871.112999976147 60388.113183868 2024-03-19T02:42:59.086201+00:00 19994330.279000040144 29000000.029999971390 27869999.985999990255 3961584.058000028133 60388.113195522 2024-03-19T02:43:00.093079+00:00 19994330.276999950409 29000000.000000000000 27870000.078000009060 3964092.981999992859 60388.113206998 2024-03-19T02:43:01.084583+00:00 19994330.277000010014 28999999.998000029474 27869999.943999990821 3963874.946999996901 60388.113218657 2024-03-19T02:43:02.091958+00:00 19994330.278000000864 28999999.985000010580 27870000.012000009418 3963685.995000004768 60388.113230127 2024-03-19T02:43:03.082966+00:00 19994330.278000000864 29000000.006999999285 27869999.991000000387 3960222.111999989022 60388.113241786 2024-03-19T02:43:04.090341+00:00 19994330.277000010014 29000000.015000000596 27870000.087000008672 3960280.944999992847 60388.113253256 2024-03-19T02:43:05.081349+00:00 19994330.278000000864 28999999.970999989659 27869999.964999970049 3959925.993000001181 60388.113264916 2024-03-19T02:43:06.088723+00:00 19994330.279000040144 28999999.998000010848 27869999.929000020027 3960736.986000000965 60388.113276570 2024-03-19T02:43:07.095603+00:00 19994330.274999979883 28999999.991000000387 27870000.006999969482 3960812.943000019062 60388.113288045 2024-03-19T02:43:08.087106+00:00 19994330.276999950409 29000000.022999998182 27870000.091000020504 3962088.071999996901 60388.113299705 2024-03-19T02:43:09.094481+00:00 19994330.280000090599 29000000.000999990851 27869999.924000021070 3962469.047999978065 60388.113311175 2024-03-19T02:43:10.085488+00:00 19994330.278000000864 28999999.984000001103 27870000.024999979883 3965509.947000027169 60388.113322834 2024-03-19T02:43:11.092863+00:00 19994330.278999920934 29000000.029000010341 27869999.999000009149 3962191.016999990214 60388.113334310 2024-03-19T02:43:12.084366+00:00 19994330.277000069618 28999999.969999969006 27870000.055000010878 3961892.940999985207 60388.113345963 2024-03-19T02:43:13.091246+00:00 19994330.278000000864 29000000.035000029951 27869999.962999999523 3965340.974000006914 60388.113357434 2024-03-19T02:43:14.082253+00:00 19994330.275999899954 28999999.999000009149 27870000.060999989510 3965123.108000009786 60388.113369093 2024-03-19T02:43:15.089628+00:00 19994330.276000019163 28999999.967000011355 27869999.898999989033 3963920.907000004780 60388.113380563 2024-03-19T02:43:16.080635+00:00 19994330.281000021845 29000000.018999990076 27870000.091000020504 3963854.029999970924 60388.113392222 2024-03-19T02:43:17.088010+00:00 19994330.279000040144 29000000.013000011444 27869999.922999981791 3959862.050999999046 60388.113403876 2024-03-19T02:43:18.094890+00:00 19994330.276000019163 28999999.962999999523 27870000.039999961853 3964533.973000050057 60388.113415352 2024-03-19T02:43:19.086393+00:00 19994330.278000000864 29000000.061999980360 27869999.986999988556 3965107.022999941837 60388.113427006 2024-03-19T02:43:20.093271+00:00 19994330.278000000864 28999999.961000028998 27869999.969000101089 3967831.879000008106 60388.113438481 2024-03-19T02:43:21.084775+00:00 19994330.276999950409 28999999.977000001818 27870000.004999998957 3961848.036000012886 60388.113450141 2024-03-19T02:43:22.092151+00:00 19994330.276000019163 29000000.013999938965 27870000.029999971390 3959782.009999989998 60388.113461611 2024-03-19T02:43:23.083158+00:00 19994330.281999949366 29000000.004000071436 27869999.975999951363 3956842.127000033855 60388.113473270 2024-03-19T02:43:24.090533+00:00 19994330.278000000864 28999999.987999919802 27869999.991999980062 3966215.852999985218 60388.113484740 2024-03-19T02:43:25.081540+00:00 19994330.277000069618 29000000.022999998182 27870000.069000009447 3960767.050000011921 60388.113496399 2024-03-19T02:43:26.088915+00:00 19994330.276999950409 28999999.953999999911 27869999.930999990553 3961025.067999958992 60388.113508053 2024-03-19T02:43:27.095795+00:00 19994330.277000069618 29000000.007000088692 27870000.012000080198 3961425.967000008095 60388.113519529 2024-03-19T02:43:28.087298+00:00 19994330.279999971390 29000000.021999958903 27870000.064999941736 3962902.900000036228 60388.113531183 2024-03-19T02:43:29.094177+00:00 19994330.279999971390 28999999.996999979019 27869999.917999979109 3960274.023000001907 60388.113542658 2024-03-19T02:43:30.085680+00:00 19994330.272999998182 29000000.007000088692 27870000.054000020027 3961804.056999980938 60388.113554318 2024-03-19T02:43:31.093055+00:00 19994330.276999950409 28999999.986999988556 27869999.965000029653 3959906.953999996185 60388.113565788 2024-03-19T02:43:32.084062+00:00 19994330.276999998838 29000000.008999940008 27870000.014999989420 3960658.958000003826 60388.113577447 2024-03-19T02:43:33.091438+00:00 19994330.278999999166 29000000.022999998182 27869999.990000009537 3960673.920000017155 60388.113588923 2024-03-19T02:43:34.082941+00:00 19994330.280000001192 29000000.006999969482 27870000.039999961853 3957230.092999995220 60388.113600577 2024-03-19T02:43:35.089820+00:00 19994330.280999999493 28999999.994000080973 27869999.922999981791 3961056.064000010025 60388.113612053 2024-03-19T02:43:36.081323+00:00 19994330.271999999881 28999999.985000010580 27870000.075000051409 3958084.945999979973 60388.113623706 2024-03-19T02:43:37.088203+00:00 19994330.278000000864 28999999.982999920845 27869999.951999999583 3961114.163999975193 60388.113635365 2024-03-19T02:43:38.095578+00:00 19994330.280999988317 29000000.014999989420 27870000.043999999762 3964658.957000017166 60388.113646841 2024-03-19T02:43:39.087081+00:00 19994330.275000009686 28999999.986999988556 27869999.942999999970 3959817.912999988068 60388.113658495 2024-03-19T02:43:40.093960+00:00 19994330.279000010341 28999999.995999999344 27869999.951999988407 3963726.091000020970 60388.113669971 2024-03-19T02:43:41.085462+00:00 19994330.278999980539 29000000.052000001073 27870000.074000000954 3968386.898000001907 60388.113681624 2024-03-19T02:43:42.092343+00:00 19994330.275999989361 28999999.993999999017 27869999.983000010252 3960779.087999999989 60388.113693100 2024-03-19T02:43:43.083846+00:00 19994330.277000010014 28999999.954999998212 27870000.067999988794 3957044.992999970913 60388.113704760 2024-03-19T02:43:44.091221+00:00 19994330.278000000864 29000000.008000001311 27869999.913000021130 3963644.879999995232 60388.113716229 2024-03-19T02:43:45.082227+00:00 19994330.278999980539 29000000.008999999613 27870000.019999980927 3965555.021000028122 60388.113727889 2024-03-19T02:43:46.089603+00:00 19994330.280000030994 29000000.028999980539 27869999.996999979019 3955456.083000003826 60388.113739359 2024-03-19T02:43:47.080611+00:00 19994330.278999980539 28999999.984000001103 27870000.058000031859 3961786.001999973785 60388.113751018 2024-03-19T02:43:48.087986+00:00 19994330.273999989033 29000000.002000000328 27869999.930999990553 3962424.949000000954 60388.113762678 2024-03-19T02:43:49.095361+00:00 19994330.280000030994 29000000.018999990076 27870000.064000010490 3962388.035000026226 60388.113774148 2024-03-19T02:43:50.086368+00:00 19994330.270999971777 28999999.937000039965 27869999.958999991417 3961386.059000014793 60388.113785801 2024-03-19T02:43:51.093247+00:00 19994330.282000008970 29000000.041000008583 27869999.980000019073 3959989.828999996185 60388.113797277 2024-03-19T02:43:52.084751+00:00 19994330.278000000864 29000000.000999990851 27870000.087000008672 3962580.117999970913 60388.113808931 2024-03-19T02:43:53.091629+00:00 19994330.280000030994 29000000.016999959946 27869999.925999999046 3957567.000999987125 60388.113820407 2024-03-19T02:43:54.083133+00:00 19994330.274999979883 28999999.964000049978 27869999.979999959469 3959597.947000027169 60388.113832066 2024-03-19T02:43:55.090508+00:00 19994330.277000010014 29000000.021999958903 27869999.996000051498 3960183.012000023853 60388.113843536 2024-03-19T02:43:56.081515+00:00 19994330.276000019163 28999999.981999989599 27870000.074000000954 3961850.037000000011 60388.113855195 2024-03-19T02:43:57.088890+00:00 19994330.281999949366 29000000.024000048637 27869999.964999910444 3955524.940999985207 60388.113866849 2024-03-19T02:43:58.095770+00:00 19994330.274000048637 29000000.005999978632 27869999.987000111490 3959763.085999966133 60388.113878325 2024-03-19T02:43:59.087273+00:00 19994330.282999988645 28999999.957999940962 27870000.006999969482 3960948.951000034809 60388.113889984 2024-03-19T02:44:00.094647+00:00 19994330.279000040144 29000000.046000000089 27870000.028000000864 3962083.052999972831 60388.113901454 2024-03-19T02:44:01.085655+00:00 19994330.272999998182 28999999.956000089645 27869999.977999929339 3960403.865000010002 60388.113913114 2024-03-19T02:44:02.093031+00:00 19994330.275999899954 29000000.028999920934 27869999.986000061035 3961566.012000023853 60388.113924584 2024-03-19T02:44:03.084038+00:00 19994330.281000021845 28999999.983000040054 27870000.046999931335 3960976.143000007141 60388.113936243 2024-03-19T02:44:04.091413+00:00 19994330.279000040144 29000000.001000050455 27869999.953000068665 3964677.958999990951 60388.113947719 2024-03-19T02:44:05.082916+00:00 19994330.278999920934 28999999.995999928564 27869999.991999980062 3960006.882999957073 60388.113959373 2024-03-19T02:44:06.089795+00:00 19994330.276000019163 29000000.000000000000 27870000.026999950409 3963107.114000021946 60388.113970848 2024-03-19T02:44:07.081298+00:00 19994330.276000019163 28999999.996999979019 27870000.002000089735 3965166.875000000000 60388.113982502 2024-03-19T02:44:08.088178+00:00 19994330.276999950409 28999999.994000080973 27870000.004999998957 3958585.019999980927 60388.113994162 2024-03-19T02:44:09.095553+00:00 19994330.279000040144 29000000.044999960810 27869999.990000009537 3961055.006000041962 60388.114005632 2024-03-19T02:44:10.086560+00:00 19994330.279000040144 28999999.975000020117 27869999.978999968618 3963878.015999972820 60388.114017291 2024-03-19T02:44:11.093935+00:00 19994330.278000000864 28999999.958999991417 27870000.039000030607 3961499.004999995232 60388.114028767 2024-03-19T02:44:12.085439+00:00 19994330.276999950409 29000000.026000019163 27869999.977999929339 3959751.961000024807 60388.114040420 2024-03-19T02:44:13.092317+00:00 19994330.274999979883 29000000.022999998182 27870000.013000011444 3967444.110000013839 60388.114051896 2024-03-19T02:44:14.083821+00:00 19994330.279000040144 28999999.959999918938 27869999.955000039190 3962301.975999950897 60388.114063555 2024-03-19T02:44:15.091196+00:00 19994330.281000021845 28999999.973000049591 27870000.015000000596 3961422.039000033867 60388.114075026 2024-03-19T02:44:16.082203+00:00 19994330.274999979883 29000000.065999981016 27870000.000000000000 3959464.931999980938 60388.114086685 2024-03-19T02:44:17.089579+00:00 19994330.279000040144 29000000.008000001311 27869999.991999998689 3965630.055000007153 60388.114098161 2024-03-19T02:44:18.081081+00:00 19994330.276999950409 28999999.967000000179 27870000.028999999166 3964828.989000021946 60388.114109814 2024-03-19T02:44:19.087961+00:00 19994330.278000000864 29000000.011000011116 27869999.955999989063 3965489.949000000954 60388.114121474 2024-03-19T02:44:20.095336+00:00 19994330.277000069618 29000000.019999999553 27870000.074000000954 3964497.038999975193 60388.114132944 2024-03-19T02:44:21.086343+00:00 19994330.276999950409 29000000.009999990463 27870000.015999998897 3963259.953999996185 60388.114144597 2024-03-19T02:44:22.093222+00:00 19994330.279000040144 28999999.988000009209 27869999.939000010490 3967840.016000031959 60388.114156073 2024-03-19T02:44:23.084726+00:00 19994330.281999949366 28999999.986000001431 27870000.036000009626 3964961.036000012886 60388.114167733 2024-03-19T02:44:24.092101+00:00 19994330.279999971390 29000000.004000011832 27869999.958999991417 3963844.967999935150 60388.114179202 2024-03-19T02:44:25.083108+00:00 19994330.271000031382 29000000.025999989361 27869999.992999970913 3960583.970000029076 60388.114190862 2024-03-19T02:44:26.090483+00:00 19994330.280000001192 28999999.927999999374 27870000.008000019938 3960411.113999962807 60388.114202338 2024-03-19T02:44:27.081986+00:00 19994330.276000000536 29000000.018000010401 27870000.013000011444 3960409.893000007141 60388.114213991 2024-03-19T02:44:28.088865+00:00 19994330.278999999166 29000000.042999979109 27869999.981000009924 3960743.047999978065 60388.114225467 2024-03-19T02:44:29.080368+00:00 19994330.280000001192 28999999.962000008672 27870000.046999990940 3956074.048000096809 60388.114237121 2024-03-19T02:44:30.087248+00:00 19994330.272999998182 29000000.003000020981 27869999.915000021458 3960680.937999964226 60388.114248781 2024-03-19T02:44:31.094623+00:00 19994330.280999988317 29000000.032999988645 27870000.080999970436 3958822.027999997139 60388.114260250 2024-03-19T02:44:32.085630+00:00 19994330.272999998182 28999999.990000009537 27869999.940999981016 3962295.996999979019 60388.114271910 2024-03-19T02:44:33.093005+00:00 19994330.282999988645 28999999.981999989599 27870000.013000071049 3960624.976000071038 60388.114283386 2024-03-19T02:44:34.084508+00:00 19994330.278000030667 29000000.000999990851 27870000.043999910355 3957807.109999895096 60388.114295039 2024-03-19T02:44:35.091388+00:00 19994330.278000000864 29000000.008000019938 27869999.996000051498 3961669.952000021935 60388.114306515 2024-03-19T02:44:36.082891+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3958734.000000000000 60388.114318169 2024-03-19T02:44:37.089770+00:00 19994330.272999998182 28999999.974999900907 27869999.958999991417 3962639.947000027169 60388.114329644 2024-03-19T02:44:38.081273+00:00 19994330.277000010014 28999999.960000038147 27869999.988999959081 3964990.957000017166 60388.114341298 2024-03-19T02:44:39.088153+00:00 19994330.279999971390 29000000.032999988645 27870000.029999971390 3959455.139999986161 60388.114352774 2024-03-19T02:44:40.079656+00:00 19994330.278999980539 29000000.009000059217 27870000.032000061125 3962221.993999958038 60388.114364428 2024-03-19T02:44:41.086535+00:00 19994330.280000030994 29000000.018999930471 27869999.980999950320 3960879.881000041962 60388.114376087 2024-03-19T02:44:42.093910+00:00 19994330.278000000864 29000000.022999998182 27869999.909000039101 3958292.042999982834 60388.114387562 2024-03-19T02:44:43.085413+00:00 19994330.276000019163 28999999.986000061035 27870000.031000021845 3962766.975000023842 60388.114399216 2024-03-19T02:44:44.092293+00:00 19994330.276999950409 28999999.977999929339 27869999.967000011355 3957553.082999945153 60388.114410686 2024-03-19T02:44:45.083300+00:00 19994330.280000030994 29000000.016000028700 27870000.036999940872 3959827.971000074875 60388.114422346 2024-03-19T02:44:46.090675+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3957233.944999932777 60388.114433816 2024-03-19T02:44:47.081682+00:00 19994330.278000000864 28999999.977000001818 27870000.026000019163 3958771.118000030983 60388.114445475 2024-03-19T02:44:48.089057+00:00 19994330.276000019163 29000000.003000020981 27870000.041000008583 3958724.899999976158 60388.114456951 2024-03-19T02:44:49.080561+00:00 19994330.275999959558 29000000.003999948502 27869999.921000000089 3967181.078000069130 60388.114468605 2024-03-19T02:44:50.087440+00:00 19994330.275000039488 28999999.988000039011 27870000.008999940008 3961853.884999989998 60388.114480264 2024-03-19T02:44:51.094815+00:00 19994330.282999988645 29000000.009999990463 27869999.997000098228 3960879.033999919891 60388.114491734 2024-03-19T02:44:52.085822+00:00 19994330.276999950409 29000000.011000040919 27870000.034999970347 3961561.080000042915 60388.114503393 2024-03-19T02:44:53.093197+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3962474.975999950897 60388.114514869 2024-03-19T02:44:54.084700+00:00 19994330.280000090599 29000000.000000000000 27870000.000999998301 3958744.947000027169 60388.114526523 2024-03-19T02:44:55.091580+00:00 19994330.273999929428 28999999.993000000715 27869999.986000008881 3961441.955999969970 60388.114537999 2024-03-19T02:44:56.083083+00:00 19994330.278000000864 29000000.024000000209 27870000.035999998450 3955441.993000030983 60388.114549652 2024-03-19T02:44:57.089962+00:00 19994330.278000000864 29000000.008000001311 27869999.969999998808 3959063.075000048149 60388.114561128 2024-03-19T02:44:58.081465+00:00 19994330.279000040144 28999999.978999998420 27870000.061999991536 3960824.982999920845 60388.114572782 2024-03-19T02:44:59.088344+00:00 19994330.278000000864 28999999.969999998808 27869999.955000009388 3963416.987000108231 60388.114584257 2024-03-19T02:45:00.079847+00:00 19994330.278000000864 29000000.002999991179 27869999.963999990374 3962531.029999970924 60388.114595917 2024-03-19T02:45:01.087223+00:00 19994330.278000000864 29000000.017000019550 27870000.038000021130 3959200.970999956131 60388.114607571 2024-03-19T02:45:02.094102+00:00 19994330.274999979883 29000000.009999990463 27870000.007999990135 3961201.981999992859 60388.114619046 2024-03-19T02:45:03.085605+00:00 19994330.276999950409 29000000.004999998957 27869999.950999978930 3963801.057000041008 60388.114630700 2024-03-19T02:45:04.092485+00:00 19994330.280000090599 28999999.990000009537 27869999.948000010103 3959359.953999996185 60388.114642176 2024-03-19T02:45:05.083988+00:00 19994330.281000021845 28999999.985000010580 27870000.132000029087 3961361.985000013839 60388.114653829 2024-03-19T02:45:06.090867+00:00 19994330.276999950409 29000000.020999971777 27869999.973999980837 3958870.082999945153 60388.114665305 2024-03-19T02:45:07.082370+00:00 19994330.274999979883 28999999.985000010580 27869999.929000020027 3963271.917000054847 60388.114676964 2024-03-19T02:45:08.089745+00:00 19994330.276000019163 29000000.010999981314 27870000.004000011832 3962235.998999952804 60388.114688435 2024-03-19T02:45:09.080752+00:00 19994330.281000021845 28999999.992000039667 27870000.074999991804 3962011.998000026215 60388.114700094 2024-03-19T02:45:10.088128+00:00 19994330.274999979883 28999999.997999969870 27870000.020999971777 3959515.958999990951 60388.114711564 2024-03-19T02:45:11.079135+00:00 19994330.281000021845 29000000.008000019938 27869999.928000029176 3961427.120000004768 60388.114723223 2024-03-19T02:45:12.086510+00:00 19994330.279000040144 29000000.013999938965 27870000.041000008583 3958543.942999958992 60388.114734883 2024-03-19T02:45:13.093886+00:00 19994330.274999979883 28999999.971000079066 27870000.011000040919 3958320.067000031006 60388.114746359 2024-03-19T02:45:14.085389+00:00 19994330.276999950409 29000000.011999960989 27869999.964999910444 3959919.014999986161 60388.114758012 2024-03-19T02:45:15.092268+00:00 19994330.278000000864 28999999.971999999136 27869999.991000059992 3958534.881999969017 60388.114769488 2024-03-19T02:45:16.083771+00:00 19994330.282000061125 29000000.036000009626 27870000.041000008583 3956573.000000000000 60388.114781142 2024-03-19T02:45:17.090650+00:00 19994330.276999950409 29000000.003000020981 27870000.004999998957 3956153.018000007141 60388.114792618 2024-03-19T02:45:18.082153+00:00 19994330.274999979883 29000000.003000020981 27869999.934999939054 3962647.004999995232 60388.114804271 2024-03-19T02:45:19.089033+00:00 19994330.278000000864 29000000.000999931246 27870000.021000031382 3961895.101999998093 60388.114815747 2024-03-19T02:45:20.080536+00:00 19994330.276999998838 29000000.016000028700 27870000.067000031471 3960315.906000018120 60388.114827401 2024-03-19T02:45:21.087415+00:00 19994330.280000001192 28999999.975999951363 27869999.924000021070 3956073.041000009049 60388.114838876 2024-03-19T02:45:22.078918+00:00 19994330.278000000864 28999999.988000039011 27869999.970999959856 3959318.003000020981 60388.114850530 2024-03-19T02:45:23.085797+00:00 19994330.280000001192 28999999.996999979019 27870000.108999971300 3962356.004999995232 60388.114862190 2024-03-19T02:45:24.093172+00:00 19994330.274999991059 29000000.009000059217 27869999.922999981791 3958503.009999989998 60388.114873665 2024-03-19T02:45:25.084676+00:00 19994330.278999999166 29000000.003999948502 27870000.027000069618 3960686.879999995232 60388.114885319 2024-03-19T02:45:26.091555+00:00 19994330.272000011057 29000000.006999969482 27869999.967999938875 3958125.052999972831 60388.114896795 2024-03-19T02:45:27.083058+00:00 19994330.280000001192 28999999.966000080109 27870000.022000070661 3963859.050000071991 60388.114908448 2024-03-19T02:45:28.089937+00:00 19994330.278000000864 29000000.021000031382 27869999.983999971300 3958799.995999931823 60388.114919924 2024-03-19T02:45:29.081441+00:00 19994330.280999988317 29000000.014999989420 27870000.077999949455 3959759.973000050057 60388.114931578 2024-03-19T02:45:30.088320+00:00 19994330.279000010341 28999999.981999989599 27869999.953999999911 3957182.996999979019 60388.114943054 2024-03-19T02:45:31.079822+00:00 19994330.274999979883 28999999.993999961764 27870000.014000058174 3965293.047999978065 60388.114954707 2024-03-19T02:45:32.086702+00:00 19994330.275999989361 29000000.017999999225 27869999.973999999464 3961551.013000010978 60388.114966366 2024-03-19T02:45:33.094077+00:00 19994330.278000000864 28999999.988999988884 27870000.004999998957 3959270.893000007141 60388.114977842 2024-03-19T02:45:34.085580+00:00 19994330.281000021845 28999999.984000008553 27869999.942999999970 3960525.059000014793 60388.114989496 2024-03-19T02:45:35.092460+00:00 19994330.277000010014 29000000.027999978513 27870000.076000008732 3957256.018000007141 60388.115000966 2024-03-19T02:45:36.083467+00:00 19994330.277000010014 29000000.012000020593 27870000.018999990076 3965444.975000023842 60388.115012625 2024-03-19T02:45:37.090842+00:00 19994330.278999980539 28999999.986999988556 27869999.995999988168 3958688.041999936104 60388.115024101 2024-03-19T02:45:38.082345+00:00 19994330.276000019163 28999999.992000009865 27870000.017000019550 3961749.029000043869 60388.115035755 2024-03-19T02:45:39.089224+00:00 19994330.278999980539 29000000.000000000000 27869999.916999999434 3960435.996000051033 60388.115047230 2024-03-19T02:45:40.080727+00:00 19994330.277000010014 29000000.015999998897 27870000.048999991268 3955800.918999909889 60388.115058884 2024-03-19T02:45:41.087606+00:00 19994330.279999971390 28999999.999000009149 27870000.018000010401 3958209.027999997139 60388.115070360 2024-03-19T02:45:42.079110+00:00 19994330.273999989033 29000000.000000000000 27869999.986000001431 3957517.984000086784 60388.115082014 2024-03-19T02:45:43.085989+00:00 19994330.277000010014 29000000.000999990851 27869999.957000020891 3959489.980999947060 60388.115093673 2024-03-19T02:45:44.093364+00:00 19994330.278000000864 28999999.949000000954 27870000.012999951839 3959336.978999971878 60388.115105149 2024-03-19T02:45:45.084868+00:00 19994330.280000030994 29000000.044999960810 27870000.050000008196 3961229.042999982834 60388.115116803 2024-03-19T02:45:46.091747+00:00 19994330.278000000864 28999999.977000001818 27869999.931999981403 3955065.971000074875 60388.115128278 2024-03-19T02:45:47.083250+00:00 19994330.279000040144 29000000.035000029951 27870000.041000008583 3961180.013999938965 60388.115139932 2024-03-19T02:45:48.090129+00:00 19994330.279999971390 28999999.999000009149 27870000.032999988645 3956778.949000000954 60388.115151408 2024-03-19T02:45:49.081632+00:00 19994330.273999929428 29000000.009999990463 27869999.954000059515 3959082.045000075828 60388.115163062 2024-03-19T02:45:50.088512+00:00 19994330.276000019163 28999999.983999971300 27869999.950999978930 3962840.046999930870 60388.115174537 2024-03-19T02:45:51.080015+00:00 19994330.279000040144 29000000.021000031382 27870000.090000029653 3961409.975000023842 60388.115186191 2024-03-19T02:45:52.086894+00:00 19994330.279999971390 28999999.963000059128 27869999.968999978155 3962137.939000010025 60388.115197666 2024-03-19T02:45:53.078396+00:00 19994330.279000040144 29000000.000999931246 27870000.036999940872 3959862.042999982834 60388.115209321 2024-03-19T02:45:54.085276+00:00 19994330.274999979883 29000000.022999998182 27869999.968000050634 3960093.062000035774 60388.115220980 2024-03-19T02:45:55.092651+00:00 19994330.278999920934 28999999.980000019073 27869999.957000020891 3961980.962000011932 60388.115232450 2024-03-19T02:45:56.083659+00:00 19994330.275000099093 29000000.019000049680 27870000.001999970526 3957364.977999926079 60388.115244109 2024-03-19T02:45:57.091034+00:00 19994330.278999920934 28999999.968999978155 27870000.026999950409 3962358.971000074875 60388.115255585 2024-03-19T02:45:58.082537+00:00 19994330.279000040144 29000000.037999991328 27870000.068000078201 3956533.049999951851 60388.115267239 2024-03-19T02:45:59.089416+00:00 19994330.279000040144 28999999.987999919802 27869999.957999940962 3953786.934000014793 60388.115278709 2024-03-19T02:46:00.080423+00:00 19994330.275999899954 28999999.961000081152 27869999.904999971390 3964980.032999991905 60388.115290368 2024-03-19T02:46:01.087798+00:00 19994330.277000069618 29000000.019999980927 27870000.032000061125 3959399.978000044823 60388.115301844 2024-03-19T02:46:02.079302+00:00 19994330.276999950409 29000000.016000028700 27870000.072999950498 3964861.085999966133 60388.115313503 2024-03-19T02:46:03.086677+00:00 19994330.282000061125 28999999.974999900907 27869999.960000038147 3958711.021000028122 60388.115325157 2024-03-19T02:46:04.093556+00:00 19994330.274999979883 29000000.027000069618 27869999.988000039011 3958882.954999924172 60388.115336632 2024-03-19T02:46:05.085060+00:00 19994330.276999950409 29000000.003000020981 27870000.030999898911 3958834.032999991905 60388.115348286 2024-03-19T02:46:06.091939+00:00 19994330.281000021845 28999999.973999980837 27870000.044000029564 3961648.964000105858 60388.115359762 2024-03-19T02:46:07.083442+00:00 19994330.274000048637 29000000.021000031382 27869999.963000059128 3961831.023999928962 60388.115371416 2024-03-19T02:46:08.090321+00:00 19994330.279999971390 28999999.962999939919 27869999.968999978155 3959868.958000063896 60388.115382892 2024-03-19T02:46:09.081824+00:00 19994330.274999979883 29000000.024999998510 27870000.026999950409 3955491.023999928962 60388.115394551 2024-03-19T02:46:10.089199+00:00 19994330.279999971390 29000000.013999998569 27869999.983000040054 3963818.924000024796 60388.115406021 2024-03-19T02:46:11.080207+00:00 19994330.278000000864 28999999.991999998689 27870000.035000000149 3957605.110999941826 60388.115417680 2024-03-19T02:46:12.087581+00:00 19994330.278000000864 29000000.011999990791 27869999.949999999255 3958735.851000071038 60388.115429150 2024-03-19T02:46:13.078589+00:00 19994330.278999999166 29000000.001000020653 27869999.991999998689 3957189.115999937057 60388.115440810 2024-03-19T02:46:14.085964+00:00 19994330.272999998182 28999999.984999980778 27870000.059999998659 3957938.955000042915 60388.115452464 2024-03-19T02:46:15.092843+00:00 19994330.282000001520 29000000.011999990791 27869999.993999991566 3960560.083000063896 60388.115463939 2024-03-19T02:46:16.084346+00:00 19994330.277000010014 29000000.004999998957 27869999.950000021607 3959178.942999958992 60388.115475593 2024-03-19T02:46:17.091226+00:00 19994330.278000000864 28999999.967999991030 27869999.988000009209 3961439.013000010978 60388.115487069 2024-03-19T02:46:18.082729+00:00 19994330.278999999166 28999999.989000018686 27870000.088999990374 3961897.985000013839 60388.115498723 2024-03-19T02:46:19.089608+00:00 19994330.274999991059 29000000.001999970526 27869999.890000019222 3959327.990000010002 60388.115510198 2024-03-19T02:46:20.081112+00:00 19994330.279000010341 29000000.013000011444 27870000.056999981403 3958818.985999941826 60388.115521858 2024-03-19T02:46:21.088487+00:00 19994330.276999980211 28999999.974000040442 27870000.037000000477 3962806.932000041008 60388.115533328 2024-03-19T02:46:22.079494+00:00 19994330.279000010341 29000000.024999979883 27869999.940000001341 3966556.105000019073 60388.115544987 2024-03-19T02:46:23.086869+00:00 19994330.278999980539 29000000.019999980927 27869999.986000001431 3964532.064999938011 60388.115556463 2024-03-19T02:46:24.078372+00:00 19994330.279000010341 28999999.953000009060 27870000.083000000566 3961015.996999979019 60388.115568116 2024-03-19T02:46:25.085251+00:00 19994330.275000009686 29000000.023999989033 27869999.921999990940 3963364.952000021935 60388.115579776 2024-03-19T02:46:26.092626+00:00 19994330.278999980539 29000000.028999980539 27869999.991000000387 3958977.967000008095 60388.115591246 2024-03-19T02:46:27.083634+00:00 19994330.277000010014 28999999.971000079066 27870000.012000020593 3955231.985999941826 60388.115602905 2024-03-19T02:46:28.091009+00:00 19994330.279999971390 29000000.037999991328 27870000.053999960423 3960144.038000106812 60388.115614375 2024-03-19T02:46:29.082016+00:00 19994330.276000019163 28999999.967000011355 27869999.945000048727 3960521.992999910843 60388.115626035 2024-03-19T02:46:30.089391+00:00 19994330.278000000864 29000000.014999989420 27870000.033999919891 3961921.940999985207 60388.115637504 2024-03-19T02:46:31.080398+00:00 19994330.276000019163 28999999.977000001818 27870000.014000058174 3965478.076000093948 60388.115649164 2024-03-19T02:46:32.087774+00:00 19994330.275999959558 28999999.998000029474 27869999.919999960810 3965685.005999923218 60388.115660634 2024-03-19T02:46:33.078781+00:00 19994330.281000021845 29000000.028999920934 27870000.063000079244 3963702.050999999046 60388.115672294 2024-03-19T02:46:34.086156+00:00 19994330.280000030994 28999999.994000080973 27869999.965999960899 3965483.881000041962 60388.115683769 2024-03-19T02:46:35.077659+00:00 19994330.275999959558 28999999.995000001043 27870000.041000008583 3959746.023000001907 60388.115695423 2024-03-19T02:46:36.084539+00:00 19994330.278999980539 28999999.983999971300 27869999.912999991328 3961865.990000010002 60388.115707082 2024-03-19T02:46:37.091914+00:00 19994330.275000039488 29000000.044000029564 27870000.047000050545 3965589.972999929916 60388.115718558 2024-03-19T02:46:38.083417+00:00 19994330.278999980539 29000000.007999900728 27870000.033999919891 3965629.981000065804 60388.115730212 2024-03-19T02:46:39.090296+00:00 19994330.274000048637 28999999.952000018209 27869999.995000001043 3961469.050999999046 60388.115741687 2024-03-19T02:46:40.081799+00:00 19994330.278999920934 28999999.991999980062 27870000.031000021845 3964440.967999998946 60388.115753347 2024-03-19T02:46:41.089175+00:00 19994330.281000021845 29000000.000000000000 27869999.985000010580 3964107.032000001054 60388.115764817 2024-03-19T02:46:42.080182+00:00 19994330.278000000864 29000000.038000110537 27869999.986999988556 3961038.120999998879 60388.115776476 2024-03-19T02:46:43.087556+00:00 19994330.278000000864 28999999.991999980062 27869999.996000051498 3962083.864000000060 60388.115787947 2024-03-19T02:46:44.078564+00:00 19994330.274999979883 28999999.981999989599 27869999.992999911308 3960480.052000001073 60388.115799600 2024-03-19T02:46:45.085443+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3961984.969999998808 60388.115811259 2024-03-19T02:46:46.092819+00:00 19994330.280000090599 28999999.986999999732 27870000.016000028700 3963580.968000002205 60388.115822735 2024-03-19T02:46:47.084322+00:00 19994330.276999950409 29000000.015000000596 27870000.004999998957 3965106.043999996036 60388.115834389 2024-03-19T02:46:48.091201+00:00 19994330.276999950409 28999999.991000000387 27869999.944000009447 3959938.045000001788 60388.115845865 2024-03-19T02:46:49.082704+00:00 19994330.279000040144 29000000.030000019819 27870000.010999999940 3960163.049000001978 60388.115857518 2024-03-19T02:46:50.089583+00:00 19994330.276000019163 28999999.979999989271 27870000.014000009745 3961882.947999998927 60388.115868994 2024-03-19T02:46:51.081087+00:00 19994330.276999950409 28999999.965999990702 27870000.000999990851 3963087.958999998868 60388.115880653 2024-03-19T02:46:52.088462+00:00 19994330.280000090599 29000000.047000020742 27870000.034000009298 3962335.957000001799 60388.115892123 2024-03-19T02:46:53.079469+00:00 19994330.278000000864 28999999.981999989599 27869999.961999978870 3958762.978000000119 60388.115903783 2024-03-19T02:46:54.086844+00:00 19994330.278999920934 29000000.018000010401 27870000.061000019312 3961424.087999999989 60388.115915253 2024-03-19T02:46:55.077851+00:00 19994330.276000019163 28999999.969999969006 27869999.961999978870 3957241.931000002194 60388.115926912 2024-03-19T02:46:56.085226+00:00 19994330.274999979883 29000000.009999990463 27870000.048000011593 3959432.989999995101 60388.115938566 2024-03-19T02:46:57.092106+00:00 19994330.279999971390 29000000.018000010401 27869999.969000011683 3959404.038000002969 60388.115950042 2024-03-19T02:46:58.083609+00:00 19994330.277000069618 28999999.971999999136 27869999.943999979645 3959892.989999995101 60388.115961696 2024-03-19T02:46:59.090488+00:00 19994330.279000040144 29000000.000000000000 27870000.043000038713 3960018.993000001181 60388.115973171 2024-03-19T02:47:00.081990+00:00 19994330.278000000864 29000000.008999999613 27869999.956999961287 3962241.966000006068 60388.115984825 2024-03-19T02:47:01.088870+00:00 19994330.275999899954 28999999.974000040442 27870000.053000029176 3961452.101999998093 60388.115996301 2024-03-19T02:47:02.080374+00:00 19994330.278000000864 29000000.022999998182 27869999.933999959379 3957706.947999998927 60388.116007954 2024-03-19T02:47:03.087253+00:00 19994330.278000000864 29000000.013999938965 27870000.028000000864 3957306.119000003207 60388.116019430 2024-03-19T02:47:04.078755+00:00 19994330.280000090599 28999999.968000050634 27870000.015000049025 3958785.975999996066 60388.116031084 2024-03-19T02:47:05.085635+00:00 19994330.279999971390 29000000.032999988645 27870000.018000010401 3961091.011000006925 60388.116042560 2024-03-19T02:47:06.077139+00:00 19994330.276000019163 28999999.963999990374 27869999.995000001043 3957905.902999997139 60388.116054219 2024-03-19T02:47:07.084514+00:00 19994330.276999998838 29000000.031000021845 27869999.937999960035 3959179.947999998927 60388.116065873 2024-03-19T02:47:08.091393+00:00 19994330.276999998838 29000000.018000010401 27870000.039000030607 3961330.001000002027 60388.116077349 2024-03-19T02:47:09.082896+00:00 19994330.278000000864 28999999.958999991417 27870000.050999999046 3956856.133000000846 60388.116089002 2024-03-19T02:47:10.089775+00:00 19994330.277000010014 28999999.995999928564 27869999.934999939054 3964071.959999992978 60388.116100478 2024-03-19T02:47:11.081278+00:00 19994330.281999990344 29000000.030000090599 27870000.018000010401 3964625.971000000834 60388.116112137 2024-03-19T02:47:12.088654+00:00 19994330.272999998182 28999999.987999919802 27870000.046000000089 3963274.995000004768 60388.116123607 2024-03-19T02:47:13.079661+00:00 19994330.280000019819 29000000.021000031382 27870000.004999998957 3961428.908000006806 60388.116135267 2024-03-19T02:47:14.087036+00:00 19994330.273999989033 28999999.983000040054 27869999.994000080973 3963031.079999982845 60388.116146737 2024-03-19T02:47:15.078043+00:00 19994330.280000001192 28999999.985000010580 27869999.975999951363 3961196.047000021208 60388.116158396 2024-03-19T02:47:16.085418+00:00 19994330.277000010014 29000000.013999938965 27870000.026000019163 3965032.932999997865 60388.116170050 2024-03-19T02:47:17.092298+00:00 19994330.280999988317 28999999.945999979973 27869999.950999978930 3962947.031999974977 60388.116181525 2024-03-19T02:47:18.083801+00:00 19994330.278000000864 29000000.059000018984 27869999.977000001818 3963283.044000000227 60388.116193185 2024-03-19T02:47:19.091176+00:00 19994330.275999989361 28999999.980000019073 27870000.044000029564 3963490.890000015032 60388.116204655 2024-03-19T02:47:20.082183+00:00 19994330.275000039488 29000000.014000058174 27870000.000999931246 3966475.078000009060 60388.116216314 2024-03-19T02:47:21.089558+00:00 19994330.278999980539 29000000.003999948502 27869999.942000031471 3959068.982999979984 60388.116227784 2024-03-19T02:47:22.080566+00:00 19994330.278999980539 29000000.019000049680 27870000.021000031382 3962211.044000000227 60388.116239444 2024-03-19T02:47:23.087941+00:00 19994330.278000000864 28999999.956999998540 27869999.967000011355 3964971.015000015032 60388.116250914 2024-03-19T02:47:24.078948+00:00 19994330.278999980539 29000000.034000001848 27870000.000000000000 3962053.929999976885 60388.116262573 2024-03-19T02:47:25.086323+00:00 19994330.278000000864 28999999.980000000447 27870000.014999989420 3956605.993000001181 60388.116274043 2024-03-19T02:47:26.077330+00:00 19994330.274000048637 29000000.032999988645 27870000.075000051409 3962100.036000012886 60388.116285703 2024-03-19T02:47:27.084706+00:00 19994330.279999971390 28999999.981000009924 27869999.939999941736 3961823.057999997865 60388.116297356 2024-03-19T02:47:28.091585+00:00 19994330.278000000864 28999999.984999980778 27870000.076999999583 3959164.902000010014 60388.116308832 2024-03-19T02:47:29.083088+00:00 19994330.278000000864 29000000.000000000000 27869999.942000001669 3958993.988000005018 60388.116320491 2024-03-19T02:47:30.090463+00:00 19994330.278999980539 29000000.008999999613 27870000.002999991179 3962933.063999981154 60388.116331961 2024-03-19T02:47:31.081470+00:00 19994330.275000039488 29000000.011000011116 27870000.008000001311 3961006.993000001181 60388.116343621 2024-03-19T02:47:32.088846+00:00 19994330.278000000864 28999999.982999980450 27869999.993000000715 3963356.905000001192 60388.116355091 2024-03-19T02:47:33.079852+00:00 19994330.282000008970 28999999.979000028223 27869999.978000018746 3960470.092999995220 60388.116366751 2024-03-19T02:47:34.087228+00:00 19994330.271000031382 28999999.973999980837 27870000.012999981642 3962456.041000009049 60388.116378226 2024-03-19T02:47:35.078731+00:00 19994330.281999949366 29000000.050000008196 27870000.006999999285 3957411.965000004042 60388.116389886 2024-03-19T02:47:36.086106+00:00 19994330.279999971390 29000000.004999998957 27870000.043999999762 3960567.990999997128 60388.116401356 2024-03-19T02:47:37.077114+00:00 19994330.272999998182 28999999.985000010580 27870000.011000040919 3962273.955999999773 60388.116413015 2024-03-19T02:47:38.084488+00:00 19994330.279000040144 28999999.976000010967 27869999.996999979019 3957617.125000000000 60388.116424669 2024-03-19T02:47:39.091368+00:00 19994330.276999950409 28999999.993999961764 27869999.909999970347 3965815.865999997128 60388.116436144 2024-03-19T02:47:40.082871+00:00 19994330.280000090599 29000000.015000049025 27870000.008000019938 3961891.057000011206 60388.116447804 2024-03-19T02:47:41.090246+00:00 19994330.279999971390 29000000.016000028700 27870000.067000031471 3958668.000000000000 60388.116459274 2024-03-19T02:47:42.081253+00:00 19994330.276000019163 29000000.008999940008 27869999.944999989122 3959004.060999989975 60388.116470933 2024-03-19T02:47:43.088628+00:00 19994330.278999920934 29000000.008000019938 27870000.016999959946 3964280.839000015985 60388.116482409 2024-03-19T02:47:44.080132+00:00 19994330.276000019163 28999999.993000030518 27870000.046000000089 3961175.184999973048 60388.116494062 2024-03-19T02:47:45.087011+00:00 19994330.278000000864 29000000.003999948502 27869999.921000000089 3962149.919000000227 60388.116505533 2024-03-19T02:47:46.078018+00:00 19994330.276000019163 28999999.952000018209 27870000.039999961853 3961980.067000002135 60388.116517192 2024-03-19T02:47:47.085395+00:00 19994330.281999949366 29000000.036999940872 27870000.052000049502 3961789.905000001192 60388.116528668 2024-03-19T02:47:48.076897+00:00 19994330.276000019163 28999999.984000090510 27869999.983000040054 3963294.952000021935 60388.116540322 2024-03-19T02:47:49.083776+00:00 19994330.276000019163 28999999.990000009537 27870000.028999920934 3955875.053999959957 60388.116551981 2024-03-19T02:47:50.091151+00:00 19994330.276000019163 29000000.032999988645 27869999.907000061125 3966964.001000047196 60388.116563451 2024-03-19T02:47:51.082158+00:00 19994330.281000021845 29000000.002999901772 27870000.018999930471 3962070.011999965180 60388.116575110 2024-03-19T02:47:52.089533+00:00 19994330.275999899954 28999999.991000059992 27869999.992000099272 3964016.012000023853 60388.116586586 2024-03-19T02:47:53.081036+00:00 19994330.280000090599 29000000.001999970526 27870000.023999929428 3965819.949999988079 60388.116598240 2024-03-19T02:47:54.087916+00:00 19994330.278999920934 29000000.011000040919 27869999.993000030518 3962542.039000033867 60388.116609715 2024-03-19T02:47:55.079419+00:00 19994330.276000019163 28999999.978999968618 27869999.957999940962 3965376.095999956131 60388.116621369 2024-03-19T02:47:56.086298+00:00 19994330.277000069618 29000000.019000049680 27870000.082000020891 3964380.891000031959 60388.116632845 2024-03-19T02:47:57.077801+00:00 19994330.273999929428 28999999.964999910444 27870000.003000020981 3958587.885999978054 60388.116644499 2024-03-19T02:47:58.084680+00:00 19994330.284000039101 29000000.011000040919 27869999.911999940872 3964252.160000026226 60388.116656158 2024-03-19T02:47:59.092056+00:00 19994330.276999950409 29000000.016999959946 27870000.109000090510 3967896.956999958027 60388.116667628 2024-03-19T02:48:00.083062+00:00 19994330.278000000864 28999999.991999991238 27869999.949999928474 3962872.006000041962 60388.116679288 2024-03-19T02:48:01.090438+00:00 19994330.274999998510 29000000.013999998569 27870000.024000048637 3963742.959999979008 60388.116690763 2024-03-19T02:48:02.081942+00:00 19994330.280000001192 28999999.978000000119 27870000.013000011444 3962229.069000006188 60388.116702417 2024-03-19T02:48:03.088821+00:00 19994330.275999989361 29000000.010000009090 27869999.953999999911 3964065.923999965191 60388.116713893 2024-03-19T02:48:04.080324+00:00 19994330.278999999166 29000000.002999991179 27869999.980999950320 3965318.125000000000 60388.116725546 2024-03-19T02:48:05.087203+00:00 19994330.278999999166 28999999.986000001431 27870000.032000061125 3964977.824000000954 60388.116737022 2024-03-19T02:48:06.078706+00:00 19994330.277000010014 29000000.003000020981 27869999.969999998808 3961759.030000030994 60388.116748681 2024-03-19T02:48:07.086081+00:00 19994330.277000010014 29000000.012999981642 27870000.068999998271 3963626.935000001919 60388.116760151 2024-03-19T02:48:08.077088+00:00 19994330.274999979883 28999999.978999998420 27869999.927999999374 3960478.213999987114 60388.116771805 2024-03-19T02:48:09.083968+00:00 19994330.281000021845 29000000.012000020593 27870000.061999991536 3969328.928000032902 60388.116783464 2024-03-19T02:48:10.091343+00:00 19994330.278000000864 28999999.987999979407 27869999.949000019580 3963410.953999996185 60388.116794940 2024-03-19T02:48:11.082846+00:00 19994330.278000000864 29000000.005999978632 27869999.995000001043 3969348.019999980927 60388.116806594 2024-03-19T02:48:12.089725+00:00 19994330.278999980539 29000000.011000040919 27869999.958999991417 3964139.102999985218 60388.116818070 2024-03-19T02:48:13.081229+00:00 19994330.275000009686 28999999.977999988943 27869999.997999999672 3963816.736000000965 60388.116829724 2024-03-19T02:48:14.088108+00:00 19994330.277000010014 28999999.991999980062 27870000.065000001341 3962579.236999989022 60388.116841199 2024-03-19T02:48:15.079611+00:00 19994330.278000000864 29000000.022000011057 27869999.951000008732 3966703.962000011932 60388.116852853 2024-03-19T02:48:16.086490+00:00 19994330.281000021845 28999999.976000010967 27870000.050999999046 3968045.981999992859 60388.116864329 2024-03-19T02:48:17.077994+00:00 19994330.277000010014 29000000.039000030607 27869999.953999999911 3965757.952000021935 60388.116875982 2024-03-19T02:48:18.084873+00:00 19994330.278999980539 29000000.021999958903 27870000.102000001818 3963315.024999976158 60388.116887458 2024-03-19T02:48:19.076376+00:00 19994330.277000010014 28999999.983000040054 27869999.912999991328 3963488.025000036228 60388.116899117 2024-03-19T02:48:20.083751+00:00 19994330.275999959558 29000000.008000019938 27869999.998000029474 3961468.970999956131 60388.116910771 2024-03-19T02:48:21.090630+00:00 19994330.276000019163 28999999.994999889284 27869999.986000001431 3966924.001000047196 60388.116922247 2024-03-19T02:48:22.082133+00:00 19994330.278000000864 29000000.000000000000 27870000.062999960035 3960397.973999977112 60388.116933906 2024-03-19T02:48:23.089508+00:00 19994330.282000008970 29000000.003000020981 27870000.002000030130 3961338.123000026215 60388.116945382 2024-03-19T02:48:24.081012+00:00 19994330.275999959558 28999999.971999999136 27869999.986000001431 3960492.867999970913 60388.116957036 2024-03-19T02:48:25.087891+00:00 19994330.277000010014 29000000.035000089556 27870000.041999999434 3965417.032000004780 60388.116968512 2024-03-19T02:48:26.079394+00:00 19994330.277000010014 28999999.982999920845 27869999.906999949366 3959763.019999980927 60388.116980165 2024-03-19T02:48:27.086273+00:00 19994330.279000040144 28999999.973000049591 27870000.096999999136 3964941.932000041008 60388.116991641 2024-03-19T02:48:28.077777+00:00 19994330.278000000864 29000000.031999949366 27869999.930000070482 3964840.030999958981 60388.117003300 2024-03-19T02:48:29.085152+00:00 19994330.276999950409 28999999.991000059992 27870000.023999929428 3961952.057000041008 60388.117014770 2024-03-19T02:48:30.076159+00:00 19994330.279999971390 28999999.993000030518 27869999.953999999911 3962247.951999961864 60388.117026430 2024-03-19T02:48:31.083534+00:00 19994330.274000048637 29000000.021999958903 27870000.057000041008 3961210.001000047196 60388.117038083 2024-03-19T02:48:32.090413+00:00 19994330.278000000864 28999999.983000040054 27869999.983000040054 3959673.925999999046 60388.117049559 2024-03-19T02:48:33.081916+00:00 19994330.279000040144 29000000.015999909490 27869999.980000019073 3963018.196999967098 60388.117061213 2024-03-19T02:48:34.088796+00:00 19994330.279999971390 28999999.986999988556 27870000.028999920934 3959521.984000027180 60388.117072688 2024-03-19T02:48:35.080299+00:00 19994330.278000000864 29000000.007000088692 27870000.000000000000 3964985.894999980927 60388.117084348 2024-03-19T02:48:36.087674+00:00 19994330.274999979883 29000000.007999900728 27869999.988000039011 3960924.005999981891 60388.117095818 2024-03-19T02:48:37.078681+00:00 19994330.281000021845 29000000.000000000000 27870000.024000048637 3966926.078000009060 60388.117107478 2024-03-19T02:48:38.086057+00:00 19994330.274999979883 28999999.988000009209 27869999.966999888420 3966985.018999993801 60388.117118953 2024-03-19T02:48:39.077560+00:00 19994330.277000069618 29000000.002999991179 27869999.944000009447 3960590.906000018120 60388.117130607 2024-03-19T02:48:40.084439+00:00 19994330.278000000864 28999999.972999989986 27870000.077000018209 3965375.029999970924 60388.117142083 2024-03-19T02:48:41.075942+00:00 19994330.279999971390 28999999.978000018746 27869999.973000049591 3961605.988000034820 60388.117153736 2024-03-19T02:48:42.082821+00:00 19994330.276000019163 29000000.059999998659 27870000.029999971390 3966398.967000008095 60388.117165396 2024-03-19T02:48:43.090196+00:00 19994330.278999920934 28999999.956999991089 27869999.934000018984 3962983.004000008106 60388.117176866 2024-03-19T02:48:44.081204+00:00 19994330.274999979883 29000000.011000011116 27870000.062999960035 3962971.037999988068 60388.117188525 2024-03-19T02:48:45.088579+00:00 19994330.280000090599 29000000.008999969810 27869999.988000001758 3958549.962000011932 60388.117200001 2024-03-19T02:48:46.080082+00:00 19994330.274999979883 28999999.978000041097 27869999.997999999672 3964450.122999966145 60388.117211655 2024-03-19T02:48:47.086960+00:00 19994330.281999949366 29000000.059999998659 27869999.984999999404 3963741.892000020016 60388.117223131 2024-03-19T02:48:48.078465+00:00 19994330.277000069618 28999999.974999960512 27869999.945999991149 3965001.034999967087 60388.117234784 2024-03-19T02:48:49.085344+00:00 19994330.276000019163 28999999.997000038624 27870000.083999991417 3964425.995000004768 60388.117246260 2024-03-19T02:48:50.076847+00:00 19994330.276999950409 29000000.001999970526 27869999.987000018358 3967330.892000020016 60388.117257919 2024-03-19T02:48:51.084222+00:00 19994330.276999950409 28999999.977000001818 27870000.041999999434 3962472.063000022899 60388.117269573 2024-03-19T02:48:52.091101+00:00 19994330.281000021845 29000000.028999980539 27869999.916000008583 3959443.033999979030 60388.117281049 2024-03-19T02:48:53.082605+00:00 19994330.279000040144 29000000.001000050455 27870000.083000000566 3959625.017000020016 60388.117292702 2024-03-19T02:48:54.089484+00:00 19994330.276000000536 28999999.973999921232 27869999.912000000477 3958803.043999969959 60388.117304178 2024-03-19T02:48:55.080986+00:00 19994330.280999999493 29000000.010000109673 27870000.066999968141 3957544.873999952804 60388.117315832 2024-03-19T02:48:56.087866+00:00 19994330.274000000209 29000000.019999980927 27870000.014999989420 3965148.032999991905 60388.117327307 2024-03-19T02:48:57.079369+00:00 19994330.278999999166 28999999.982999920845 27869999.967000011355 3963780.986000061035 60388.117338961 2024-03-19T02:48:58.086248+00:00 19994330.278000000864 29000000.032000061125 27870000.018000010401 3969041.963999987114 60388.117350437 2024-03-19T02:48:59.077752+00:00 19994330.278999999166 28999999.962000008672 27870000.023999989033 3967371.148000001907 60388.117362090 2024-03-19T02:49:00.084630+00:00 19994330.278999999166 29000000.005999919027 27869999.921000000089 3963744.945000051986 60388.117373566 2024-03-19T02:49:01.076134+00:00 19994330.271000001580 28999999.984000090510 27870000.086000028998 3962794.997999907006 60388.117385226 2024-03-19T02:49:02.083509+00:00 19994330.280000001192 29000000.013000011444 27869999.913999971002 3961797.019000052940 60388.117396879 2024-03-19T02:49:03.090388+00:00 19994330.281000021845 29000000.000999931246 27870000.020999971777 3962802.930999993812 60388.117408355 2024-03-19T02:49:04.081892+00:00 19994330.274999979883 28999999.993000030518 27869999.988000039011 3963114.065000057220 60388.117420009 2024-03-19T02:49:05.088771+00:00 19994330.280000001192 29000000.014999989420 27870000.060999989510 3959866.932999968994 60388.117431485 2024-03-19T02:49:06.080273+00:00 19994330.276000019163 28999999.988999959081 27869999.939000010490 3959842.024999976158 60388.117443138 2024-03-19T02:49:07.087153+00:00 19994330.279000010341 29000000.011000040919 27870000.055999990553 3962407.031000018120 60388.117454614 2024-03-19T02:49:08.078656+00:00 19994330.276999950409 28999999.958000060171 27869999.965000029653 3962476.945999979973 60388.117466274 2024-03-19T02:49:09.086032+00:00 19994330.278000000864 29000000.042999979109 27870000.016000028700 3955846.009999989998 60388.117477743 2024-03-19T02:49:10.077039+00:00 19994330.278000000864 28999999.969999909401 27870000.034999970347 3959422.070000051986 60388.117489403 2024-03-19T02:49:11.084414+00:00 19994330.281000021845 29000000.050999999046 27869999.960000038147 3959549.951999903191 60388.117500873 2024-03-19T02:49:12.075421+00:00 19994330.272999998182 28999999.971999999136 27870000.041000008583 3961961.013000010978 60388.117512533 2024-03-19T02:49:13.082796+00:00 19994330.280000030994 29000000.009000059217 27869999.922999981791 3960343.966000080109 60388.117524186 2024-03-19T02:49:14.089676+00:00 19994330.276999950409 28999999.945999998599 27869999.985000010580 3954240.034999967087 60388.117535662 2024-03-19T02:49:15.081179+00:00 19994330.277000010014 29000000.026000000536 27870000.077999949455 3964014.937999964226 60388.117547321 2024-03-19T02:49:16.088554+00:00 19994330.280000030994 28999999.991999998689 27869999.996999979019 3955558.047000051010 60388.117558791 2024-03-19T02:49:17.079561+00:00 19994330.279999971390 29000000.011999990791 27869999.904999971390 3965270.960000038147 60388.117570451 2024-03-19T02:49:18.086936+00:00 19994330.272999998182 29000000.025000009686 27870000.032000061125 3960809.005999923218 60388.117581921 2024-03-19T02:49:19.077943+00:00 19994330.278999980539 28999999.960999999195 27870000.036999940872 3964079.120000004768 60388.117593580 2024-03-19T02:49:20.085319+00:00 19994330.276000019163 29000000.015000019222 27869999.937000039965 3961399.919000030030 60388.117605056 2024-03-19T02:49:21.076822+00:00 19994330.278000000864 28999999.991000000387 27870000.054000020027 3961757.995999931823 60388.117616709 2024-03-19T02:49:22.083701+00:00 19994330.279999971390 29000000.018999990076 27870000.052000049502 3962569.062000035774 60388.117628185 2024-03-19T02:49:23.075204+00:00 19994330.279000040144 29000000.013000011444 27869999.960000000894 3962825.953999996185 60388.117639839 2024-03-19T02:49:24.082084+00:00 19994330.278000000864 28999999.965999960899 27869999.949000000954 3964031.922999978065 60388.117651498 2024-03-19T02:49:25.089459+00:00 19994330.276000019163 29000000.004999998957 27870000.011999998242 3961471.037000060081 60388.117662968 2024-03-19T02:49:26.080466+00:00 19994330.278000000864 29000000.038000050932 27870000.028000000864 3960215.100000023842 60388.117674628 2024-03-19T02:49:27.087841+00:00 19994330.276999950409 28999999.990000009537 27870000.041999999434 3963753.899999976158 60388.117686098 2024-03-19T02:49:28.078848+00:00 19994330.279000040144 28999999.993999961764 27869999.986000001431 3963170.126999973785 60388.117697757 2024-03-19T02:49:29.086223+00:00 19994330.278000000864 28999999.971000019461 27869999.986000001431 3962160.963000059128 60388.117709233 2024-03-19T02:49:30.077726+00:00 19994330.276000019163 29000000.015999969095 27869999.923999991268 3959969.063999890815 60388.117720887 2024-03-19T02:49:31.084606+00:00 19994330.279999971390 29000000.015000049025 27870000.083000000566 3962783.844000101089 60388.117732362 2024-03-19T02:49:32.076109+00:00 19994330.274000048637 28999999.986999988556 27870000.007999990135 3963470.084999918938 60388.117744016 2024-03-19T02:49:33.082988+00:00 19994330.278999920934 29000000.013999938965 27869999.900000039488 3958904.838999987114 60388.117755676 2024-03-19T02:49:34.090363+00:00 19994330.279999971390 29000000.003000020981 27870000.138999998569 3956902.046000003815 60388.117767151 2024-03-19T02:49:35.081867+00:00 19994330.278000000864 28999999.991000059992 27869999.986000001431 3962365.050999999046 60388.117778805 2024-03-19T02:49:36.088746+00:00 19994330.276000019163 29000000.021000031382 27869999.968999978155 3960107.013000010978 60388.117790281 2024-03-19T02:49:37.080249+00:00 19994330.279000040144 28999999.956999901682 27869999.981999989599 3957108.879000068177 60388.117801934 2024-03-19T02:49:38.087129+00:00 19994330.276000019163 29000000.009999990463 27870000.007000029087 3962015.156999946106 60388.117813410 2024-03-19T02:49:39.078632+00:00 19994330.278000000864 28999999.997000098228 27869999.980999950320 3960131.921000003815 60388.117825069 2024-03-19T02:49:40.086006+00:00 19994330.278000000864 28999999.997999910265 27869999.977000061423 3959139.097000002861 60388.117836540 2024-03-19T02:49:41.077014+00:00 19994330.281000021845 29000000.015000101179 27870000.062999960035 3960648.942999958992 60388.117848199 2024-03-19T02:49:42.084389+00:00 19994330.276999950409 28999999.989999890327 27869999.969000041485 3955966.019000052940 60388.117859669 2024-03-19T02:49:43.075395+00:00 19994330.276999950409 29000000.039000030607 27869999.986999988556 3961361.980000019073 60388.117871328 2024-03-19T02:49:44.082771+00:00 19994330.277000069618 28999999.938000079244 27870000.036999940872 3961803.018999934196 60388.117882988 2024-03-19T02:49:45.090146+00:00 19994330.276999950409 29000000.026999950409 27870000.001000050455 3968308.983000040054 60388.117894458 2024-03-19T02:49:46.081153+00:00 19994330.279999971390 29000000.001999970526 27869999.990000009537 3968362.011000037193 60388.117906117 2024-03-19T02:49:47.088529+00:00 19994330.277000069618 28999999.996000051498 27870000.024999979883 3960594.975000023842 60388.117917587 2024-03-19T02:49:48.079536+00:00 19994330.278000000864 29000000.074000000954 27869999.975999951363 3957230.013999938965 60388.117929247 2024-03-19T02:49:49.086911+00:00 19994330.278999999166 28999999.939000010490 27869999.967000011355 3963519.996999979019 60388.117940716 2024-03-19T02:49:50.077918+00:00 19994330.275000009686 29000000.021999958903 27870000.080000039190 3966003.041000009049 60388.117952376 2024-03-19T02:49:51.085294+00:00 19994330.280000001192 28999999.956000000238 27869999.978000041097 3966470.037000060081 60388.117963846 2024-03-19T02:49:52.076301+00:00 19994330.276999998838 29000000.054000008851 27869999.951999899000 3960881.944000006188 60388.117975506 2024-03-19T02:49:53.083676+00:00 19994330.280999999493 28999999.979999989271 27869999.988000039011 3963228.015999913216 60388.117986975 2024-03-19T02:49:54.074683+00:00 19994330.278000000864 28999999.982000008225 27870000.039000030607 3965733.935000061989 60388.117998635 2024-03-19T02:49:55.082059+00:00 19994330.272999998182 29000000.035999979824 27869999.934999939054 3961398.032999991905 60388.118010289 2024-03-19T02:49:56.088938+00:00 19994330.277000010014 29000000.006999999285 27870000.082000020891 3959892.957000017166 60388.118021764 2024-03-19T02:49:57.080441+00:00 19994330.278999980539 28999999.964999999851 27870000.034000039101 3958383.014999986161 60388.118033418 2024-03-19T02:49:58.087320+00:00 19994330.277000010014 28999999.988000009209 27869999.929999951273 3963283.972999929916 60388.118044894 2024-03-19T02:49:59.078823+00:00 19994330.280000001192 29000000.018000010401 27869999.953000068665 3956357.065000057220 60388.118056553 2024-03-19T02:50:00.086197+00:00 19994330.278000000864 28999999.995999988168 27870000.041999939829 3963160.935999989975 60388.118068023 2024-03-19T02:50:01.077206+00:00 19994330.277000010014 28999999.968999978155 27869999.940000060946 3961071.027999997139 60388.118079683 2024-03-19T02:50:02.084581+00:00 19994330.275999959558 29000000.017000019550 27870000.050000000745 3960254.024999976158 60388.118091159 2024-03-19T02:50:03.076084+00:00 19994330.276000019163 28999999.984000030905 27869999.993000008166 3958676.907999991905 60388.118102812 2024-03-19T02:50:04.082963+00:00 19994330.281000021845 29000000.000999990851 27870000.013000000268 3962049.027000070084 60388.118114288 2024-03-19T02:50:05.074467+00:00 19994330.279999971390 29000000.004000011832 27870000.035999998450 3962587.092000008095 60388.118125942 2024-03-19T02:50:06.081346+00:00 19994330.277000010014 29000000.000999990851 27869999.986000001431 3960686.907999991905 60388.118137601 2024-03-19T02:50:07.088721+00:00 19994330.276000019163 29000000.006999969482 27869999.926999989897 3962233.962999939919 60388.118149077 2024-03-19T02:50:08.080224+00:00 19994330.276999950409 29000000.013999998569 27869999.994000021368 3961007.083000063896 60388.118160730 2024-03-19T02:50:09.087103+00:00 19994330.278000060469 28999999.994000080973 27870000.096999999136 3959390.082000017166 60388.118172206 2024-03-19T02:50:10.078606+00:00 19994330.278999980539 28999999.986999988556 27869999.908999979496 3960090.992999910843 60388.118183866 2024-03-19T02:50:11.085982+00:00 19994330.278999980539 29000000.036999940872 27870000.066000010818 3958349.851000071038 60388.118195335 2024-03-19T02:50:12.076989+00:00 19994330.278000000864 28999999.965999960899 27870000.014999989420 3959905.056999921799 60388.118206995 2024-03-19T02:50:13.084364+00:00 19994330.277000010014 29000000.015000101179 27869999.951000031084 3959969.016000031959 60388.118218465 2024-03-19T02:50:14.075371+00:00 19994330.273999989033 28999999.940999981016 27870000.026999950409 3959702.016000031959 60388.118230124 2024-03-19T02:50:15.082747+00:00 19994330.281000021845 29000000.026000019163 27870000.022000011057 3961061.925999999046 60388.118241778 2024-03-19T02:50:16.089626+00:00 19994330.273999929428 29000000.019999980927 27869999.965000029653 3967112.095000029076 60388.118253254 2024-03-19T02:50:17.081129+00:00 19994330.283000111580 29000000.020999908447 27870000.034999970347 3960798.039999961853 60388.118264908 2024-03-19T02:50:18.088008+00:00 19994330.275999899954 28999999.939000010490 27869999.960000038147 3965604.919000030030 60388.118276383 2024-03-19T02:50:19.079511+00:00 19994330.277000069618 29000000.073000069708 27870000.032999988645 3962016.013000010978 60388.118288037 2024-03-19T02:50:20.086391+00:00 19994330.276000019163 28999999.959999918938 27870000.044000029564 3963452.005999923218 60388.118299513 2024-03-19T02:50:21.077894+00:00 19994330.279999971390 29000000.020000100136 27869999.963999990374 3967500.921000003815 60388.118311172 2024-03-19T02:50:22.085269+00:00 19994330.279999971390 29000000.009999990463 27870000.038999918848 3960186.050999999046 60388.118322642 2024-03-19T02:50:23.076276+00:00 19994330.278000000864 28999999.986999988556 27869999.963000059128 3962182.998000026215 60388.118334302 2024-03-19T02:50:24.083651+00:00 19994330.278000000864 29000000.021000031382 27870000.031999949366 3961090.059000014793 60388.118345771 2024-03-19T02:50:25.074659+00:00 19994330.277000069618 28999999.937999960035 27869999.915000081062 3957357.026000022888 60388.118357431 2024-03-19T02:50:26.082034+00:00 19994330.275999899954 29000000.004999998957 27870000.028000000864 3962837.049000024796 60388.118369090 2024-03-19T02:50:27.089409+00:00 19994330.276000019163 29000000.009999990463 27869999.940999981016 3961826.905999898911 60388.118380561 2024-03-19T02:50:28.080416+00:00 19994330.281000021845 29000000.030999999493 27870000.088999990374 3960870.014000058174 60388.118392220 2024-03-19T02:50:29.087791+00:00 19994330.279999971390 28999999.993999999017 27869999.973999980837 3959093.937999964226 60388.118403690 2024-03-19T02:50:30.078798+00:00 19994330.274999979883 28999999.982000008225 27870000.016999959946 3966005.087000011932 60388.118415349 2024-03-19T02:50:31.086174+00:00 19994330.277000069618 29000000.032000008970 27869999.964000109583 3965412.902999997139 60388.118426819 2024-03-19T02:50:32.077181+00:00 19994330.273999929428 28999999.986000001431 27870000.028999920934 3965490.963000059128 60388.118438479 2024-03-19T02:50:33.084556+00:00 19994330.283000111580 28999999.986000001431 27870000.013000011444 3960762.032999991905 60388.118449954 2024-03-19T02:50:34.076059+00:00 19994330.276999950409 29000000.032999988645 27870000.026000019163 3962484.020999907982 60388.118461608 2024-03-19T02:50:35.082939+00:00 19994330.279999971390 28999999.951999988407 27869999.952000018209 3958361.044000030030 60388.118473084 2024-03-19T02:50:36.074442+00:00 19994330.276000019163 29000000.028999980539 27869999.975999951363 3961786.011999965180 60388.118484743 2024-03-19T02:50:37.081817+00:00 19994330.274999979883 29000000.013999998569 27869999.962000008672 3963819.995000004768 60388.118496397 2024-03-19T02:50:38.088697+00:00 19994330.281000021845 28999999.983000040054 27870000.001000050455 3957659.919000030030 60388.118507873 2024-03-19T02:50:39.080199+00:00 19994330.274000048637 29000000.024999979883 27870000.036000009626 3959304.075000048149 60388.118519532 2024-03-19T02:50:40.087574+00:00 19994330.281999949366 28999999.984000030905 27870000.024000000209 3963580.901000022888 60388.118531002 2024-03-19T02:50:41.078582+00:00 19994330.276999950409 28999999.986000001431 27870000.046999998391 3959090.194000006188 60388.118542661 2024-03-19T02:50:42.085957+00:00 19994330.276999998838 29000000.018999990076 27869999.999000001699 3966120.860999941826 60388.118554132 2024-03-19T02:50:43.076964+00:00 19994330.276999998838 28999999.988999959081 27869999.971999999136 3966885.034999967087 60388.118565791 2024-03-19T02:50:44.084339+00:00 19994330.279000010341 29000000.004000011832 27870000.031999990344 3961944.995000004768 60388.118577261 2024-03-19T02:50:45.075346+00:00 19994330.278999999166 28999999.987000048161 27869999.951000008732 3964512.920000075828 60388.118588921 2024-03-19T02:50:46.082722+00:00 19994330.274999991059 29000000.022999998182 27869999.946000009775 3962970.120000004768 60388.118600390 2024-03-19T02:50:47.073729+00:00 19994330.280999988317 28999999.978999968618 27870000.030000001192 3962150.988999962807 60388.118612050 2024-03-19T02:50:48.081104+00:00 19994330.277000010014 29000000.032999988645 27869999.988999988884 3964207.953999996185 60388.118623709 2024-03-19T02:50:49.088479+00:00 19994330.277000010014 29000000.006999969482 27870000.041000008583 3960479.986999989022 60388.118635179 2024-03-19T02:50:50.079486+00:00 19994330.275999989361 28999999.958999991417 27870000.020999971777 3963580.065999985207 60388.118646839 2024-03-19T02:50:51.086861+00:00 19994330.280000001192 28999999.994000080973 27869999.960000038147 3966474.948000072967 60388.118658309 2024-03-19T02:50:52.077869+00:00 19994330.275000009686 29000000.004999998957 27870000.065999981016 3964309.983999968041 60388.118669968 2024-03-19T02:50:53.085244+00:00 19994330.278999980539 29000000.014999989420 27869999.959999978542 3959008.082999945153 60388.118681444 2024-03-19T02:50:54.076747+00:00 19994330.280999988317 28999999.993000030518 27869999.984000030905 3962100.843000053894 60388.118693097 2024-03-19T02:50:55.083626+00:00 19994330.274000048637 29000000.074000000954 27870000.003000020981 3961982.129999995232 60388.118704573 2024-03-19T02:50:56.075129+00:00 19994330.275999959558 28999999.915999889374 27869999.991999980062 3964884.907999991905 60388.118716227 2024-03-19T02:50:57.082009+00:00 19994330.278000000864 29000000.026000019163 27870000.018999990076 3959208.111999989022 60388.118727703 2024-03-19T02:50:58.073512+00:00 19994330.280000030994 29000000.003000020981 27870000.015999969095 3961786.970999956131 60388.118739362 2024-03-19T02:50:59.080887+00:00 19994330.278999980539 29000000.014999989420 27869999.971000079066 3958797.078999996185 60388.118751016 2024-03-19T02:51:00.087766+00:00 19994330.278000000864 28999999.965000029653 27869999.935999989510 3959491.845000029076 60388.118762491 2024-03-19T02:51:01.079270+00:00 19994330.277000010014 28999999.983000040054 27870000.041000008583 3960709.023000001907 60388.118774145 2024-03-19T02:51:02.086149+00:00 19994330.275999959558 29000000.006999969482 27870000.032999988645 3962619.996999979019 60388.118785621 2024-03-19T02:51:03.077652+00:00 19994330.280000030994 29000000.039999961853 27869999.950999978930 3956873.032000064850 60388.118797280 2024-03-19T02:51:04.085027+00:00 19994330.281000021845 28999999.937000039965 27870000.046999931335 3963510.064999938011 60388.118808751 2024-03-19T02:51:05.076034+00:00 19994330.278999980539 29000000.052999999374 27869999.994000080973 3960785.887000083923 60388.118820410 2024-03-19T02:51:06.083409+00:00 19994330.274999979883 28999999.984000001103 27869999.937999960035 3960886.064000010025 60388.118831880 2024-03-19T02:51:07.074417+00:00 19994330.273999989033 29000000.013999998569 27870000.080000039190 3958680.014999986161 60388.118843539 2024-03-19T02:51:08.081792+00:00 19994330.279999971390 28999999.980999991298 27869999.982999920845 3963862.000000000000 60388.118855193 2024-03-19T02:51:09.088671+00:00 19994330.277000069618 28999999.991000030190 27869999.958000060171 3961977.010999917984 60388.118866669 2024-03-19T02:51:10.080174+00:00 19994330.279000040144 28999999.991000000387 27870000.028999920934 3962145.925000071991 60388.118878328 2024-03-19T02:51:11.087549+00:00 19994330.278999920934 29000000.054999981076 27870000.058000091463 3961413.041000000201 60388.118889798 2024-03-19T02:51:12.078556+00:00 19994330.278000000864 28999999.958000000566 27869999.917999979109 3962537.067999999970 60388.118901458 2024-03-19T02:51:13.085931+00:00 19994330.274999979883 28999999.956000000238 27870000.057000041008 3961223.006999998819 60388.118912928 2024-03-19T02:51:14.076939+00:00 19994330.281000021845 29000000.046000000089 27870000.006999969482 3961803.918000000063 60388.118924587 2024-03-19T02:51:15.084314+00:00 19994330.272999998182 29000000.008999999613 27869999.970000028610 3965206.957000001799 60388.118936057 2024-03-19T02:51:16.075321+00:00 19994330.282999988645 29000000.001999970526 27869999.971999999136 3963360.050000001211 60388.118947716 2024-03-19T02:51:17.082697+00:00 19994330.277000069618 28999999.969000041485 27870000.051999930292 3965938.074999998789 60388.118959192 2024-03-19T02:51:18.074200+00:00 19994330.276999950409 29000000.041000008583 27870000.008000019938 3965220.908999998122 60388.118970846 2024-03-19T02:51:19.081079+00:00 19994330.276000019163 29000000.011999960989 27869999.986000001431 3964620.057000004221 60388.118982505 2024-03-19T02:51:20.088454+00:00 19994330.276000019163 28999999.981999989599 27869999.962000001222 3964361.908999993932 60388.118993981 2024-03-19T02:51:21.079957+00:00 19994330.279999971390 28999999.990000009537 27869999.982000008225 3963810.017000005115 60388.119005634 2024-03-19T02:51:22.086836+00:00 19994330.276999950409 29000000.007000029087 27870000.038999989629 3960990.069999999832 60388.119017110 2024-03-19T02:51:23.078340+00:00 19994330.281000021845 28999999.995000001043 27870000.030000019819 3958761.968999996781 60388.119028764 2024-03-19T02:51:24.085219+00:00 19994330.278000000864 29000000.003000020981 27869999.945999979973 3963745.032999999821 60388.119040240 2024-03-19T02:51:25.076722+00:00 19994330.274000048637 29000000.015999909490 27870000.041999999434 3959606.935000001919 60388.119051893 2024-03-19T02:51:26.083601+00:00 19994330.276999950409 28999999.994000080973 27870000.001000020653 3958812.056000002194 60388.119063369 2024-03-19T02:51:27.075105+00:00 19994330.279000040144 28999999.977999929339 27870000.011999990791 3961671.888000003994 60388.119075023 2024-03-19T02:51:28.081984+00:00 19994330.279000040144 28999999.980000019073 27869999.963999990374 3962842.123999997973 60388.119086499 2024-03-19T02:51:29.073487+00:00 19994330.279999971390 29000000.032000061125 27870000.012000020593 3964893.912999988068 60388.119098152 2024-03-19T02:51:30.080366+00:00 19994330.278999920934 29000000.005999919027 27869999.995999988168 3963839.022000014782 60388.119109812 2024-03-19T02:51:31.087741+00:00 19994330.274000048637 28999999.973000049591 27870000.031000021845 3966169.075999990106 60388.119121282 2024-03-19T02:51:32.078749+00:00 19994330.276000019163 28999999.975999951363 27869999.926999989897 3965006.961999997031 60388.119132941 2024-03-19T02:51:33.086124+00:00 19994330.278999920934 29000000.055000070482 27870000.089999970049 3965893.953000009060 60388.119144411 2024-03-19T02:51:34.077131+00:00 19994330.278000000864 28999999.982999920845 27869999.958999991417 3963520.021999999881 60388.119156071 2024-03-19T02:51:35.084507+00:00 19994330.278999999166 28999999.999000068754 27870000.016000028700 3957442.964000002015 60388.119167541 2024-03-19T02:51:36.075513+00:00 19994330.280000001192 28999999.991999980062 27869999.964999970049 3963598.075999990106 60388.119179200 2024-03-19T02:51:37.082888+00:00 19994330.276000000536 28999999.998999949545 27870000.038000050932 3964499.924000009894 60388.119190670 2024-03-19T02:51:38.073895+00:00 19994330.275000009686 29000000.024000048637 27869999.965999960899 3960927.024999991059 60388.119202330 2024-03-19T02:51:39.081271+00:00 19994330.276999998838 29000000.004999998957 27870000.055000070482 3966437.075000002980 60388.119213983 2024-03-19T02:51:40.088150+00:00 19994330.280000001192 28999999.983999971300 27869999.986999988556 3960887.892000005115 60388.119225459 2024-03-19T02:51:41.079653+00:00 19994330.280999988317 28999999.962000008672 27869999.936999920756 3960483.143999993801 60388.119237118 2024-03-19T02:51:42.087029+00:00 19994330.275000009686 29000000.017000000924 27870000.011000040919 3962948.885000004899 60388.119248594 2024-03-19T02:51:43.078532+00:00 19994330.277000010014 29000000.017999999225 27870000.031000021845 3959901.076999992132 60388.119260248 2024-03-19T02:51:44.085411+00:00 19994330.278999980539 28999999.986000001431 27869999.996999979019 3959967.974999994040 60388.119271724 2024-03-19T02:51:45.076914+00:00 19994330.278000000864 29000000.033000010997 27869999.932000041008 3959868.018000007141 60388.119283377 2024-03-19T02:51:46.083793+00:00 19994330.275000009686 29000000.005999978632 27870000.092000011355 3959042.928999990225 60388.119294853 2024-03-19T02:51:47.075297+00:00 19994330.283000018448 28999999.997000008821 27869999.955999970436 3958552.010000019800 60388.119306507 2024-03-19T02:51:48.082176+00:00 19994330.274999979883 28999999.995000001043 27870000.001999970526 3961880.051999986172 60388.119317982 2024-03-19T02:51:49.073679+00:00 19994330.276000019163 29000000.002999991179 27870000.055000070482 3962199.013999999035 60388.119329642 2024-03-19T02:51:50.081054+00:00 19994330.277000010014 28999999.980000019073 27869999.908999919891 3961833.029000014067 60388.119341296 2024-03-19T02:51:51.087933+00:00 19994330.279999971390 28999999.979999959469 27870000.070999979973 3965801.880999981891 60388.119352771 2024-03-19T02:51:52.079436+00:00 19994330.278000000864 28999999.992000039667 27869999.969000101089 3959363.093000025023 60388.119364425 2024-03-19T02:51:53.086316+00:00 19994330.278000000864 29000000.037000000477 27869999.955999970436 3960571.919999986887 60388.119375901 2024-03-19T02:51:54.077819+00:00 19994330.278000000864 28999999.996999979019 27870000.064000010490 3961184.027999997139 60388.119387554 2024-03-19T02:51:55.084698+00:00 19994330.277000010014 29000000.013000011444 27869999.962999939919 3956877.020999997854 60388.119399030 2024-03-19T02:51:56.076201+00:00 19994330.277000010014 28999999.967999991030 27869999.994000080973 3960643.036000012886 60388.119410689 2024-03-19T02:51:57.083577+00:00 19994330.274999979883 28999999.997999969870 27870000.046000000089 3959692.916999996174 60388.119422160 2024-03-19T02:51:58.074584+00:00 19994330.282999988645 29000000.030000030994 27870000.026000000536 3963378.037999988068 60388.119433819 2024-03-19T02:51:59.081959+00:00 19994330.278000000864 29000000.010000050068 27869999.970000009984 3959538.078000009060 60388.119445289 2024-03-19T02:52:00.072965+00:00 19994330.277000010014 28999999.995999928564 27869999.962000001222 3960372.912000000011 60388.119456948 2024-03-19T02:52:01.080341+00:00 19994330.278000060469 28999999.981999989599 27870000.021000001580 3957935.919999986887 60388.119468602 2024-03-19T02:52:02.087220+00:00 19994330.274999979883 28999999.981999989599 27870000.022999998182 3960975.096000016201 60388.119480078 2024-03-19T02:52:03.078724+00:00 19994330.278000000864 29000000.044000029564 27869999.995000001043 3961671.018999993801 60388.119491737 2024-03-19T02:52:04.086099+00:00 19994330.278000000864 28999999.983000040054 27870000.018999990076 3960292.911000012886 60388.119503213 2024-03-19T02:52:05.077602+00:00 19994330.279999971390 29000000.011999960989 27869999.964999999851 3962547.085999995004 60388.119514867 2024-03-19T02:52:06.084481+00:00 19994330.277000069618 28999999.953999999911 27870000.003000020981 3957630.949999988079 60388.119526337 2024-03-19T02:52:07.075488+00:00 19994330.276999950409 29000000.014999989420 27869999.991999980062 3955112.032000004780 60388.119537996 2024-03-19T02:52:08.082863+00:00 19994330.276000019163 29000000.016000028700 27870000.014999989420 3960381.983999996912 60388.119549472 2024-03-19T02:52:09.074366+00:00 19994330.278000000864 28999999.985000010580 27869999.934000018984 3957791.972999989986 60388.119561131 2024-03-19T02:52:10.081742+00:00 19994330.279999971390 28999999.980000019073 27869999.987999979407 3961458.037000000011 60388.119572601 2024-03-19T02:52:11.072749+00:00 19994330.281000021845 29000000.005999919027 27870000.073000010103 3956579.010000019800 60388.119584261 2024-03-19T02:52:12.080125+00:00 19994330.276000019163 29000000.008000019938 27869999.953000009060 3959971.021999984980 60388.119595914 2024-03-19T02:52:13.087004+00:00 19994330.276999950409 29000000.003000020981 27870000.027000010014 3962884.913000016939 60388.119607390 2024-03-19T02:52:14.078507+00:00 19994330.278000000864 29000000.044999960810 27870000.015999969095 3960584.047999978065 60388.119619044 2024-03-19T02:52:15.085386+00:00 19994330.274000048637 28999999.939000010490 27870000.014999989420 3969780.969000012148 60388.119630519 2024-03-19T02:52:16.076889+00:00 19994330.278999920934 29000000.034000039101 27869999.990000069141 3958488.972000002861 60388.119642173 2024-03-19T02:52:17.083768+00:00 19994330.282000061125 29000000.011000040919 27870000.003999948502 3959348.058999984991 60388.119653649 2024-03-19T02:52:18.075271+00:00 19994330.276000019163 28999999.985999941826 27869999.963999990374 3954881.994000018109 60388.119665308 2024-03-19T02:52:19.082647+00:00 19994330.278000000864 29000000.017000000924 27870000.069000009447 3959435.014999986161 60388.119676779 2024-03-19T02:52:20.073654+00:00 19994330.275999899954 28999999.997000001371 27870000.004999998957 3962750.997000039089 60388.119688438 2024-03-19T02:52:21.081029+00:00 19994330.279000040144 28999999.967000011355 27869999.945999979973 3961270.892999947071 60388.119699908 2024-03-19T02:52:22.072041+00:00 19994330.278000000864 28999999.991000000387 27869999.973000049591 3961362.074000000954 60388.119711567 2024-03-19T02:52:23.079412+00:00 19994330.281000021845 29000000.013000011444 27870000.021000031382 3960889.985000013839 60388.119723221 2024-03-19T02:52:24.086291+00:00 19994330.274999979883 29000000.021999981254 27870000.041999939829 3959686.084999979008 60388.119734697 2024-03-19T02:52:25.077794+00:00 19994330.276000019163 28999999.986999988556 27869999.991999980062 3956808.912000000011 60388.119746350 2024-03-19T02:52:26.084673+00:00 19994330.276000019163 29000000.040000021458 27869999.975000020117 3956319.017000020016 60388.119757826 2024-03-19T02:52:27.076176+00:00 19994330.278999920934 28999999.989999979734 27870000.029999971390 3960934.055000007153 60388.119769480 2024-03-19T02:52:28.083056+00:00 19994330.281000021845 28999999.962999999523 27870000.002000089735 3959472.961000024807 60388.119780955 2024-03-19T02:52:29.074559+00:00 19994330.276999998838 29000000.039000030607 27869999.995000001043 3959148.060999989975 60388.119792615 2024-03-19T02:52:30.081934+00:00 19994330.276000000536 28999999.959999978542 27870000.000999931246 3958781.931999980938 60388.119804085 2024-03-19T02:52:31.072941+00:00 19994330.278999999166 29000000.008000019938 27869999.929000020027 3961602.023999989033 60388.119815739 2024-03-19T02:52:32.079820+00:00 19994330.276999998838 28999999.970999959856 27870000.092000011355 3960576.939000010025 60388.119827398 2024-03-19T02:52:33.087195+00:00 19994330.276000011712 29000000.033000048250 27869999.958999991417 3960952.111000000965 60388.119838868 2024-03-19T02:52:34.078203+00:00 19994330.278999999166 29000000.018999990076 27870000.026999950409 3961277.882000029087 60388.119850527 2024-03-19T02:52:35.085578+00:00 19994330.280999988317 28999999.986999988556 27869999.963000059128 3966399.069000006188 60388.119861998 2024-03-19T02:52:36.076585+00:00 19994330.276000019163 29000000.002999961376 27870000.013000000268 3961846.015999972820 60388.119873657 2024-03-19T02:52:37.083960+00:00 19994330.276999980211 28999999.996000051498 27870000.008000008762 3961974.968999981880 60388.119885133 2024-03-19T02:52:38.075463+00:00 19994330.280000001192 28999999.985999941826 27869999.910999998450 3960971.985000013839 60388.119896786 2024-03-19T02:52:39.082343+00:00 19994330.275999989361 29000000.055999990553 27870000.069999989122 3960602.945999979973 60388.119908262 2024-03-19T02:52:40.073845+00:00 19994330.277000010014 28999999.953000068665 27869999.972000021487 3959751.081000030041 60388.119919916 2024-03-19T02:52:41.080725+00:00 19994330.281000021845 28999999.998000029474 27869999.992999970913 3963548.985000013839 60388.119931391 2024-03-19T02:52:42.072228+00:00 19994330.277000010014 28999999.983999971300 27870000.014000028372 3960302.997999966145 60388.119943045 2024-03-19T02:52:43.079107+00:00 19994330.273999989033 28999999.970999959856 27869999.973999980837 3961489.067000031006 60388.119954705 2024-03-19T02:52:44.086482+00:00 19994330.278999980539 29000000.073000069708 27870000.022999998182 3957419.829999982845 60388.119966181 2024-03-19T02:52:45.077986+00:00 19994330.278000000864 28999999.973999980837 27870000.063000019640 3961247.112999976147 60388.119977834 2024-03-19T02:52:46.084865+00:00 19994330.278999980539 28999999.996999979019 27869999.970999959856 3961785.956000030041 60388.119989310 2024-03-19T02:52:47.076368+00:00 19994330.278000000864 28999999.996999979019 27870000.053000029176 3961099.004999995232 60388.120000964 2024-03-19T02:52:48.083248+00:00 19994330.279000040144 29000000.001000050455 27869999.995999988168 3952682.070999979973 60388.120012439 2024-03-19T02:52:49.074751+00:00 19994330.276999950409 29000000.016999959946 27869999.966000020504 3961130.037000000011 60388.120024093 2024-03-19T02:52:50.081630+00:00 19994330.274000048637 28999999.983000040054 27869999.988999959081 3960394.989000021946 60388.120035569 2024-03-19T02:52:51.073133+00:00 19994330.278999980539 29000000.013000011444 27869999.967000011355 3960172.884000002872 60388.120047228 2024-03-19T02:52:52.080508+00:00 19994330.278000000864 28999999.962999939919 27869999.963999990374 3959529.092999995220 60388.120058698 2024-03-19T02:52:53.071515+00:00 19994330.282000008970 29000000.019999980927 27870000.050000008196 3958830.897000014782 60388.120070358 2024-03-19T02:52:54.078890+00:00 19994330.276000019163 29000000.009999990463 27870000.055000070482 3960280.099999963772 60388.120082011 2024-03-19T02:52:55.085770+00:00 19994330.277000010014 28999999.986999988556 27869999.901999950409 3961133.900000036228 60388.120093487 2024-03-19T02:52:56.077273+00:00 19994330.274999979883 29000000.004000000656 27870000.042999979109 3961131.103999971878 60388.120105141 2024-03-19T02:52:57.084152+00:00 19994330.279000040144 28999999.985999990255 27869999.950000051409 3959054.925000011921 60388.120116617 2024-03-19T02:52:58.075655+00:00 19994330.278999920934 29000000.025000009686 27870000.102999929339 3963011.953999996185 60388.120128276 2024-03-19T02:52:59.083031+00:00 19994330.278000000864 29000000.019999999553 27869999.922000050545 3963822.055999993812 60388.120139746 2024-03-19T02:53:00.074037+00:00 19994330.282000061125 28999999.960999999195 27870000.044000029564 3962237.050000011921 60388.120151405 2024-03-19T02:53:01.081413+00:00 19994330.272999998182 29000000.034000009298 27869999.950999978930 3964111.916999996174 60388.120162875 2024-03-19T02:53:02.072420+00:00 19994330.274999979883 28999999.986000001431 27870000.036999940872 3965483.899999976158 60388.120174535 2024-03-19T02:53:03.079795+00:00 19994330.281000021845 28999999.986000001431 27870000.018000010401 3963732.129000008106 60388.120186194 2024-03-19T02:53:04.087170+00:00 19994330.278000000864 28999999.997999999672 27870000.011000040919 3962622.064999998081 60388.120197664 2024-03-19T02:53:05.078178+00:00 19994330.278000000864 28999999.966000020504 27869999.962000008672 3964785.057000041008 60388.120209324 2024-03-19T02:53:06.085554+00:00 19994330.278999920934 29000000.038999971002 27870000.021999958903 3961140.973999977112 60388.120220793 2024-03-19T02:53:07.076560+00:00 19994330.278000000864 29000000.003000020981 27869999.940999981016 3961254.901000022888 60388.120232453 2024-03-19T02:53:08.083934+00:00 19994330.276000019163 28999999.981000009924 27869999.996000051498 3959789.988999962807 60388.120243923 2024-03-19T02:53:09.074942+00:00 19994330.276000019163 29000000.033999979496 27870000.026999950409 3968496.923000038136 60388.120255583 2024-03-19T02:53:10.082318+00:00 19994330.278000000864 29000000.004999998957 27869999.970000028610 3960096.119999945164 60388.120267052 2024-03-19T02:53:11.073325+00:00 19994330.284000039101 29000000.015999969095 27870000.102000001818 3961922.032000004780 60388.120278712 2024-03-19T02:53:12.080700+00:00 19994330.274999979883 28999999.948000010103 27869999.960000038147 3961918.981000006199 60388.120290182 2024-03-19T02:53:13.071707+00:00 19994330.274999979883 29000000.033999979496 27869999.967000011355 3959445.993000030983 60388.120301841 2024-03-19T02:53:14.079083+00:00 19994330.276999950409 28999999.984000090510 27869999.967999938875 3960342.051999986172 60388.120313495 2024-03-19T02:53:15.085962+00:00 19994330.278000120074 28999999.998999949545 27870000.028999999166 3962137.859000027180 60388.120324971 2024-03-19T02:53:16.077465+00:00 19994330.276999950409 29000000.031999949366 27870000.052999999374 3965491.141999959946 60388.120336630 2024-03-19T02:53:17.084840+00:00 19994330.281999949366 28999999.981999989599 27869999.966000009328 3959691.930999993812 60388.120348100 2024-03-19T02:53:18.075847+00:00 19994330.279000040144 28999999.993000030518 27870000.004999998957 3963390.994000018109 60388.120359760 2024-03-19T02:53:19.083223+00:00 19994330.276000019163 28999999.998000029474 27869999.997000008821 3966481.989000021946 60388.120371229 2024-03-19T02:53:20.074230+00:00 19994330.271999958903 28999999.985000010580 27870000.000000000000 3961974.012999951839 60388.120382889 2024-03-19T02:53:21.081605+00:00 19994330.279999971390 29000000.008000019938 27870000.055000010878 3960334.008000016212 60388.120394365 2024-03-19T02:53:22.073108+00:00 19994330.280000090599 28999999.981999989599 27869999.950999978930 3960955.980000019073 60388.120406019 2024-03-19T02:53:23.079987+00:00 19994330.276000000536 29000000.028000000864 27870000.021999981254 3962153.028999983799 60388.120417494 2024-03-19T02:53:24.071490+00:00 19994330.282000001520 28999999.983999971300 27869999.976000010967 3958752.982999979984 60388.120429154 2024-03-19T02:53:25.078866+00:00 19994330.279000010341 29000000.011000040919 27870000.069999989122 3961821.152000010014 60388.120440807 2024-03-19T02:53:26.085745+00:00 19994330.271999999881 29000000.016999959946 27869999.908000048250 3960817.912000060081 60388.120452283 2024-03-19T02:53:27.077248+00:00 19994330.279999990016 28999999.993999961764 27870000.020999971777 3960677.814999938011 60388.120463937 2024-03-19T02:53:28.084127+00:00 19994330.278000008315 28999999.999000068754 27870000.003000020981 3963119.238000034820 60388.120475412 2024-03-19T02:53:29.075631+00:00 19994330.280999988317 29000000.011000040919 27870000.028999980539 3964515.988999962807 60388.120487066 2024-03-19T02:53:30.082510+00:00 19994330.272000011057 28999999.968999978155 27869999.976000010967 3959859.966000080109 60388.120498542 2024-03-19T02:53:31.074013+00:00 19994330.280999988317 29000000.000000000000 27869999.992999970913 3957573.991999983788 60388.120510201 2024-03-19T02:53:32.081388+00:00 19994330.275999989361 29000000.011999960989 27869999.975000020117 3960172.947999954224 60388.120521671 2024-03-19T02:53:33.072395+00:00 19994330.280000001192 29000000.006000000983 27870000.031999949366 3962496.986999989022 60388.120533331 2024-03-19T02:53:34.079770+00:00 19994330.275000009686 28999999.988000009209 27869999.956000089645 3958849.008000016212 60388.120544801 2024-03-19T02:53:35.070778+00:00 19994330.278999980539 29000000.015999998897 27870000.019999980927 3963057.032999991905 60388.120556460 2024-03-19T02:53:36.078153+00:00 19994330.280000030994 29000000.024999991059 27870000.039999961853 3953951.983999968041 60388.120568114 2024-03-19T02:53:37.085031+00:00 19994330.272999998182 28999999.983000010252 27869999.988999959081 3962368.019999980927 60388.120579590 2024-03-19T02:53:38.076535+00:00 19994330.278000000864 29000000.000999990851 27869999.977000001818 3954914.984000086784 60388.120591249 2024-03-19T02:53:39.083910+00:00 19994330.281000021845 29000000.006999999285 27869999.994000080973 3956100.965999960899 60388.120602719 2024-03-19T02:53:40.074918+00:00 19994330.279999971390 28999999.978999998420 27870000.011000040919 3959404.978999971878 60388.120614378 2024-03-19T02:53:41.082293+00:00 19994330.276000019163 28999999.977000001818 27869999.962999939919 3960156.050000071991 60388.120625854 2024-03-19T02:53:42.073796+00:00 19994330.278999980539 29000000.037000000477 27870000.077999949455 3962983.991999983788 60388.120637508 2024-03-19T02:53:43.080675+00:00 19994330.277000010014 28999999.989000018686 27869999.955000039190 3963713.039000033867 60388.120648983 2024-03-19T02:53:44.072178+00:00 19994330.275999959558 28999999.996999979019 27870000.004000071436 3958872.988999962807 60388.120660638 2024-03-19T02:53:45.079058+00:00 19994330.277000010014 28999999.998000029474 27870000.001999970526 3960719.004999995232 60388.120672297 2024-03-19T02:53:46.086433+00:00 19994330.278000000864 28999999.993999961764 27870000.011999960989 3959737.921999930870 60388.120683767 2024-03-19T02:53:47.077440+00:00 19994330.282000008970 28999999.981000009924 27869999.967000011355 3961458.058000088204 60388.120695426 2024-03-19T02:53:48.084815+00:00 19994330.272999998182 28999999.995999988168 27870000.044000029564 3956565.949999928009 60388.120706902 2024-03-19T02:53:49.076319+00:00 19994330.279000040144 29000000.008999999613 27870000.014999989420 3956305.019000052940 60388.120718556 2024-03-19T02:53:50.083197+00:00 19994330.276999950409 29000000.028999980539 27869999.998999949545 3965200.976999998093 60388.120730031 2024-03-19T02:53:51.074701+00:00 19994330.278000000864 28999999.989000078291 27870000.001999970526 3956662.993999958038 60388.120741685 2024-03-19T02:53:52.081580+00:00 19994330.277000069618 28999999.971999999136 27869999.968000050634 3960510.965000032913 60388.120753161 2024-03-19T02:53:53.073083+00:00 19994330.280999898911 29000000.000000000000 27869999.921000000089 3960931.105999947060 60388.120764820 2024-03-19T02:53:54.080459+00:00 19994330.276000019163 28999999.977000001818 27870000.109000001103 3957823.947000027169 60388.120776290 2024-03-19T02:53:55.071466+00:00 19994330.277000069618 29000000.064999941736 27869999.929999988526 3959340.996999979019 60388.120787949 2024-03-19T02:53:56.078841+00:00 19994330.280999898911 28999999.986999988556 27870000.067000001669 3960623.980000019073 60388.120799603 2024-03-19T02:53:57.085720+00:00 19994330.274000048637 28999999.989000078291 27869999.963000010699 3958514.990000010002 60388.120811079 2024-03-19T02:53:58.077223+00:00 19994330.281999949366 29000000.003999948502 27870000.025999989361 3958399.996999979019 60388.120822733 2024-03-19T02:53:59.084102+00:00 19994330.278000120074 29000000.004999998957 27870000.052999999374 3961349.027999997139 60388.120834203 2024-03-19T02:54:00.075108+00:00 19994330.275999899954 28999999.968999978155 27869999.928999990225 3956402.083000063896 60388.120845862 2024-03-19T02:54:01.082485+00:00 19994330.281000021845 29000000.045000080019 27869999.995000001043 3955637.026999949943 60388.120857338 2024-03-19T02:54:02.073988+00:00 19994330.272000070661 28999999.982999920845 27870000.024000018835 3960204.916000009049 60388.120868992 2024-03-19T02:54:03.080867+00:00 19994330.278000000864 29000000.019000049680 27869999.945999979973 3962179.978999971878 60388.120880467 2024-03-19T02:54:04.072370+00:00 19994330.278999920934 28999999.982999920845 27870000.063000019640 3956632.117000102997 60388.120892121 2024-03-19T02:54:05.079249+00:00 19994330.282999988645 29000000.011000040919 27869999.940000001341 3962188.903999925125 60388.120903597 2024-03-19T02:54:06.070753+00:00 19994330.272000070661 29000000.021000031382 27869999.998999949545 3960011.922999978065 60388.120915256 2024-03-19T02:54:07.078128+00:00 19994330.275999899954 28999999.983999971300 27869999.982000049204 3960325.080000042915 60388.120926910 2024-03-19T02:54:08.085007+00:00 19994330.280000090599 28999999.985000010580 27869999.992999970913 3959211.955000042915 60388.120938380 2024-03-19T02:54:09.076014+00:00 19994330.276999950409 29000000.008000019938 27870000.125999990851 3953823.051999927033 60388.120950039 2024-03-19T02:54:10.083389+00:00 19994330.277000069618 28999999.997000001371 27869999.949999991804 3961659.893000007141 60388.120961515 2024-03-19T02:54:11.074892+00:00 19994330.280999898911 28999999.985999990255 27869999.952000081539 3960666.105000019073 60388.120973169 2024-03-19T02:54:12.081772+00:00 19994330.280000090599 29000000.006000000983 27870000.004999998957 3963980.042000054847 60388.120984639 2024-03-19T02:54:13.072779+00:00 19994330.272999998182 28999999.991999998689 27869999.985999941826 3957779.962999939919 60388.120996298 2024-03-19T02:54:14.080154+00:00 19994330.275999899954 29000000.024000018835 27870000.052999969572 3958697.929000020027 60388.121007774 2024-03-19T02:54:15.071657+00:00 19994330.279000040144 29000000.008999999613 27869999.980000019073 3958939.001000047196 60388.121019428 2024-03-19T02:54:16.078537+00:00 19994330.282000001520 28999999.984999980778 27870000.021999958903 3957099.055999993812 60388.121031087 2024-03-19T02:54:17.085912+00:00 19994330.278999999166 28999999.964999999851 27869999.965000029653 3958317.970999956131 60388.121042563 2024-03-19T02:54:18.077415+00:00 19994330.274999998510 29000000.018000010401 27870000.013000011444 3960776.101999998093 60388.121054216 2024-03-19T02:54:19.084294+00:00 19994330.279000010341 29000000.009999990463 27870000.001999970526 3960356.965000032913 60388.121065692 2024-03-19T02:54:20.075797+00:00 19994330.274999991059 29000000.018000010401 27870000.022000070661 3954819.937999964226 60388.121077346 2024-03-19T02:54:21.082677+00:00 19994330.277000010014 28999999.936999980360 27870000.008999940008 3958746.097000002861 60388.121088821 2024-03-19T02:54:22.074180+00:00 19994330.278999999166 29000000.040000021458 27869999.960000038147 3956459.901999949943 60388.121100475 2024-03-19T02:54:23.081058+00:00 19994330.280000001192 28999999.994000021368 27870000.039000030607 3963817.011000037193 60388.121111951 2024-03-19T02:54:24.072562+00:00 19994330.275000009686 28999999.966999951750 27869999.972999930382 3957737.919000030030 60388.121123604 2024-03-19T02:54:25.079441+00:00 19994330.278999980539 29000000.013000011444 27869999.963000059128 3960573.064000010025 60388.121135080 2024-03-19T02:54:26.070944+00:00 19994330.275999989361 29000000.018999990076 27870000.041000008583 3959447.156000018120 60388.121146734 2024-03-19T02:54:27.077824+00:00 19994330.278000000864 29000000.000000059605 27870000.023999929428 3959748.845999956131 60388.121158394 2024-03-19T02:54:28.085199+00:00 19994330.278000030667 28999999.990000009537 27870000.006999969482 3963182.970000029076 60388.121169869 2024-03-19T02:54:29.076702+00:00 19994330.277999971062 29000000.047999981791 27869999.966000080109 3961641.064999938011 60388.121181523 2024-03-19T02:54:30.083581+00:00 19994330.279000040144 28999999.988000039011 27869999.995000001043 3956917.973999977112 60388.121192999 2024-03-19T02:54:31.075085+00:00 19994330.275999959558 28999999.955999970436 27870000.042999979109 3957235.057000041008 60388.121204652 2024-03-19T02:54:32.081964+00:00 19994330.282000008970 29000000.024999979883 27869999.953000001609 3959477.967000008095 60388.121216128 2024-03-19T02:54:33.073467+00:00 19994330.275000039488 29000000.026000019163 27870000.039000000805 3957598.062999964226 60388.121227788 2024-03-19T02:54:34.080842+00:00 19994330.278999980539 28999999.977999929339 27869999.959000010043 3961859.949000000954 60388.121239258 2024-03-19T02:54:35.071850+00:00 19994330.278000000864 28999999.999000068754 27870000.063000008464 3964980.947000027169 60388.121250917 2024-03-19T02:54:36.079224+00:00 19994330.277000010014 28999999.973999980837 27869999.921999990940 3962284.039000033867 60388.121262387 2024-03-19T02:54:37.070232+00:00 19994330.279999971390 29000000.029999971390 27870000.011000011116 3957286.926999927033 60388.121274047 2024-03-19T02:54:38.077606+00:00 19994330.273999989033 29000000.003000020981 27870000.067999988794 3957258.058000088204 60388.121285700 2024-03-19T02:54:39.084486+00:00 19994330.277000010014 28999999.983999971300 27869999.932000011206 3960804.967999935150 60388.121297176 2024-03-19T02:54:40.075989+00:00 19994330.281000021845 29000000.032000061125 27869999.988999988884 3957895.165000081062 60388.121308835 2024-03-19T02:54:41.083365+00:00 19994330.278000000864 28999999.987999919802 27870000.091000020504 3958558.955999969970 60388.121320305 2024-03-19T02:54:42.074372+00:00 19994330.280999958515 28999999.999000068754 27869999.895999971777 3962452.929999948014 60388.121331965 2024-03-19T02:54:43.081747+00:00 19994330.272999998182 28999999.978999968618 27870000.082000020891 3959326.044000030030 60388.121343435 2024-03-19T02:54:44.072754+00:00 19994330.277000069618 29000000.001000050455 27869999.995999988168 3956931.016999959946 60388.121355094 2024-03-19T02:54:45.080129+00:00 19994330.276999950409 28999999.968999978155 27869999.981000009924 3955592.935000061989 60388.121366570 2024-03-19T02:54:46.071633+00:00 19994330.278000000864 29000000.036999940872 27870000.006999969482 3960338.942000031006 60388.121378223 2024-03-19T02:54:47.078512+00:00 19994330.279999971390 29000000.013000000268 27869999.976000010967 3958205.020999907982 60388.121389699 2024-03-19T02:54:48.070015+00:00 19994330.278000000864 28999999.959999989718 27869999.985000010580 3958348.024999976158 60388.121401353 2024-03-19T02:54:49.076894+00:00 19994330.278000000864 29000000.021000009030 27870000.028000000864 3960464.055000067223 60388.121413013 2024-03-19T02:54:50.084271+00:00 19994330.276000019163 29000000.011999990791 27869999.991000000387 3961555.978000044823 60388.121424488 2024-03-19T02:54:51.075772+00:00 19994330.274999979883 29000000.013000011444 27869999.965999960899 3962067.005999923218 60388.121436142 2024-03-19T02:54:52.082652+00:00 19994330.281000021845 28999999.993000000715 27870000.026000019163 3959187.031000018120 60388.121447618 2024-03-19T02:54:53.074155+00:00 19994330.281000021845 29000000.031999979168 27869999.995000001043 3961591.955999969970 60388.121459271 2024-03-19T02:54:54.081034+00:00 19994330.277000069618 28999999.961000028998 27869999.976000070572 3959583.978000044823 60388.121470747 2024-03-19T02:54:55.072537+00:00 19994330.276999950409 29000000.027000010014 27870000.041999939829 3959469.052000045776 60388.121482401 2024-03-19T02:54:56.079417+00:00 19994330.274000048637 28999999.972999989986 27870000.022999998182 3958499.929999948014 60388.121493876 2024-03-19T02:54:57.070920+00:00 19994330.278999920934 29000000.009999990463 27869999.986000061035 3957036.034000039101 60388.121505536 2024-03-19T02:54:58.078295+00:00 19994330.278000000864 28999999.958000000566 27869999.944999929518 3958801.036000012886 60388.121517190 2024-03-19T02:54:59.085174+00:00 19994330.281000021845 29000000.018000010401 27869999.980000019073 3961773.965999960899 60388.121528665 2024-03-19T02:55:00.076676+00:00 19994330.276999950409 29000000.000999990851 27870000.019999980927 3957063.055999993812 60388.121540319 2024-03-19T02:55:01.083557+00:00 19994330.278000000864 29000000.008999999613 27870000.016999959946 3957914.883000016212 60388.121551795 2024-03-19T02:55:02.075059+00:00 19994330.274000048637 29000000.018000010401 27869999.957000020891 3956819.098999977112 60388.121563449 2024-03-19T02:55:03.081939+00:00 19994330.279999971390 28999999.977000001818 27870000.072000030428 3959442.973999977112 60388.121574924 2024-03-19T02:55:04.073442+00:00 19994330.276000019163 28999999.995000001043 27870000.001999970526 3955203.932999968994 60388.121586584 2024-03-19T02:55:05.080817+00:00 19994330.279999971390 29000000.013999938965 27869999.944000009447 3962568.053000092972 60388.121598054 2024-03-19T02:55:06.071824+00:00 19994330.281000021845 29000000.029000040144 27870000.004000071436 3957981.041000009049 60388.121609713 2024-03-19T02:55:07.079200+00:00 19994330.272999998182 29000000.004999998957 27870000.067999958992 3956661.904999970924 60388.121621183 2024-03-19T02:55:08.070207+00:00 19994330.278000000864 28999999.927000049502 27869999.955000039190 3960677.046000003815 60388.121632842 2024-03-19T02:55:09.077582+00:00 19994330.277000069618 29000000.013999938965 27870000.021999958903 3959231.995999931823 60388.121644496 2024-03-19T02:55:10.084461+00:00 19994330.278999999166 29000000.018000010401 27869999.995999999344 3963474.012000083923 60388.121655972 2024-03-19T02:55:11.075965+00:00 19994330.280000001192 28999999.955000039190 27869999.929000008851 3963698.029999970924 60388.121667631 2024-03-19T02:55:12.083340+00:00 19994330.276999998838 29000000.062999960035 27870000.063999999315 3960818.901000022888 60388.121679101 2024-03-19T02:55:13.074347+00:00 19994330.278000008315 28999999.977000001818 27869999.977000001818 3967246.108999968041 60388.121690761 2024-03-19T02:55:14.081722+00:00 19994330.274999991059 28999999.975000020117 27870000.008000001311 3958097.001999973785 60388.121702231 2024-03-19T02:55:15.072729+00:00 19994330.280000001192 29000000.022999998182 27870000.018999990076 3965451.920000075828 60388.121713890 2024-03-19T02:55:16.080104+00:00 19994330.278000008315 29000000.016000028700 27869999.986000001431 3961427.034999967087 60388.121725366 2024-03-19T02:55:17.071608+00:00 19994330.280000001192 28999999.978999968618 27869999.986000001431 3960474.047999978065 60388.121737020 2024-03-19T02:55:18.078487+00:00 19994330.275999989361 29000000.021999958903 27870000.002999991179 3959047.934999942780 60388.121748495 2024-03-19T02:55:19.069990+00:00 19994330.277000010014 28999999.988000039011 27869999.977000001818 3960249.002000092994 60388.121760155 2024-03-19T02:55:20.077365+00:00 19994330.274999979883 29000000.016999959946 27870000.058000031859 3961193.024999976158 60388.121771808 2024-03-19T02:55:21.084244+00:00 19994330.279000010341 28999999.984000090510 27869999.996999979019 3960405.952000021935 60388.121783284 2024-03-19T02:55:22.075748+00:00 19994330.278999980539 28999999.996999979019 27870000.017000019550 3961362.963999987114 60388.121794938 2024-03-19T02:55:23.082627+00:00 19994330.282000038773 28999999.995000001043 27869999.995999988168 3963633.138999938965 60388.121806413 2024-03-19T02:55:24.074130+00:00 19994330.275999959558 28999999.986999999732 27870000.017000019550 3958839.937000035774 60388.121818073 2024-03-19T02:55:25.081505+00:00 19994330.275000039488 29000000.046000000089 27870000.066999968141 3960042.939000010025 60388.121829543 2024-03-19T02:55:26.072512+00:00 19994330.275999959558 28999999.980999991298 27869999.883999999613 3959723.121999979019 60388.121841202 2024-03-19T02:55:27.079887+00:00 19994330.278000000864 28999999.974000010639 27869999.972999989986 3963123.993999958038 60388.121852673 2024-03-19T02:55:28.070895+00:00 19994330.284000039101 29000000.065000008792 27870000.028000000864 3959208.925999999046 60388.121864332 2024-03-19T02:55:29.078270+00:00 19994330.275999959558 28999999.966999981552 27869999.985000010580 3955478.052000045776 60388.121875808 2024-03-19T02:55:30.069773+00:00 19994330.278000000864 28999999.995000001043 27870000.044999960810 3960737.970000029076 60388.121887461 2024-03-19T02:55:31.076652+00:00 19994330.276000019163 28999999.958999991417 27869999.995000001043 3955339.004999995232 60388.121899121 2024-03-19T02:55:32.084027+00:00 19994330.276000019163 29000000.015000019222 27869999.980000019073 3958617.962000011932 60388.121910591 2024-03-19T02:55:33.075035+00:00 19994330.279999971390 29000000.041000008583 27869999.962000008672 3960259.049000024796 60388.121922250 2024-03-19T02:55:34.082411+00:00 19994330.276000019163 28999999.957000020891 27870000.042000059038 3956397.987999916077 60388.121933720 2024-03-19T02:55:35.073417+00:00 19994330.278999980539 29000000.037000000477 27870000.012999888510 3963115.884000062943 60388.121945379 2024-03-19T02:55:36.080792+00:00 19994330.278999980539 29000000.004999998957 27869999.943000078201 3962787.128999948967 60388.121956855 2024-03-19T02:55:37.072296+00:00 19994330.276000019163 28999999.959999978542 27870000.052999969572 3961117.948000072967 60388.121968509 2024-03-19T02:55:38.079175+00:00 19994330.274999979883 29000000.014999989420 27869999.937999960035 3960755.001999973785 60388.121979984 2024-03-19T02:55:39.070677+00:00 19994330.282000061125 28999999.986000001431 27870000.093000050634 3953689.059999942780 60388.121991639 2024-03-19T02:55:40.077557+00:00 19994330.275999899954 29000000.023999989033 27869999.929000020027 3960873.978000044823 60388.122003114 2024-03-19T02:55:41.069060+00:00 19994330.279000040144 29000000.009999990463 27870000.078999999911 3961415.970000029076 60388.122014774 2024-03-19T02:55:42.076435+00:00 19994330.279000040144 29000000.018000010401 27869999.931999921799 3957321.081999999937 60388.122026427 2024-03-19T02:55:43.083315+00:00 19994330.276999950409 28999999.990000009537 27869999.988000039011 3956698.963999999221 60388.122037903 2024-03-19T02:55:44.074818+00:00 19994330.274999979883 28999999.965999960899 27870000.052999969572 3954224.966000000015 60388.122049557 2024-03-19T02:55:45.081697+00:00 19994330.279000040144 29000000.029000040144 27870000.035000089556 3956554.052999998908 60388.122061032 2024-03-19T02:55:46.073200+00:00 19994330.278000000864 28999999.970999959856 27869999.944999929518 3957493.924000001978 60388.122072692 2024-03-19T02:55:47.080575+00:00 19994330.279000040144 29000000.002000089735 27869999.973000049591 3961113.066000000108 60388.122084162 2024-03-19T02:55:48.071582+00:00 19994330.276999950409 28999999.998999949545 27870000.010999921709 3959316.914000000805 60388.122095821 2024-03-19T02:55:49.078958+00:00 19994330.279999971390 29000000.021000031382 27870000.015000000596 3957607.987999998033 60388.122107291 2024-03-19T02:55:50.069965+00:00 19994330.274999979883 28999999.993000030518 27869999.989000000060 3958089.112000002991 60388.122118951 2024-03-19T02:55:51.077340+00:00 19994330.277000069618 29000000.012999888510 27869999.996999990195 3956390.005999996793 60388.122130604 2024-03-19T02:55:52.084219+00:00 19994330.278000000864 28999999.963000059128 27870000.021000001580 3959356.961999997031 60388.122142080 2024-03-19T02:55:53.075723+00:00 19994330.278000000864 29000000.072000030428 27869999.999000009149 3957285.068000004161 60388.122153734 2024-03-19T02:55:54.082602+00:00 19994330.278000000864 28999999.947000030428 27869999.972999989986 3958159.884999997914 60388.122165210 2024-03-19T02:55:55.074105+00:00 19994330.278999920934 29000000.013999938965 27870000.059999998659 3958779.031000003219 60388.122176869 2024-03-19T02:55:56.081480+00:00 19994330.276000019163 28999999.988999959081 27869999.925999999046 3964205.019999995828 60388.122188339 2024-03-19T02:55:57.072487+00:00 19994330.279000040144 28999999.994000080973 27870000.030999988317 3960701.964000002015 60388.122199998 2024-03-19T02:55:58.079862+00:00 19994330.276999950409 28999999.992999911308 27870000.000999990851 3957874.957999996841 60388.122211468 2024-03-19T02:55:59.070870+00:00 19994330.282000061125 29000000.027000069618 27870000.000000000000 3957360.064000010025 60388.122223128 2024-03-19T02:56:00.078244+00:00 19994330.278999920934 28999999.988999959081 27870000.007000029087 3959691.037999988068 60388.122234603 2024-03-19T02:56:01.069748+00:00 19994330.271000031382 29000000.019999999553 27869999.999000009149 3956899.954000011086 60388.122246257 2024-03-19T02:56:02.076627+00:00 19994330.279000040144 28999999.918000008911 27869999.977000001818 3959395.974999994040 60388.122257917 2024-03-19T02:56:03.084003+00:00 19994330.278000000864 29000000.072999998927 27870000.055999990553 3960319.069999992847 60388.122269386 2024-03-19T02:56:04.075010+00:00 19994330.282000001520 28999999.996999990195 27869999.944000009447 3959982.959000005852 60388.122281046 2024-03-19T02:56:05.082385+00:00 19994330.274999998510 28999999.981000009924 27870000.030999958515 3958827.971000000834 60388.122292516 2024-03-19T02:56:06.073392+00:00 19994330.282000008970 29000000.018000010401 27870000.030000030994 3964764.003999993205 60388.122304176 2024-03-19T02:56:07.080767+00:00 19994330.271999999881 28999999.995000001043 27869999.930000010878 3959227.085000007879 60388.122315646 2024-03-19T02:56:08.071775+00:00 19994330.280000001192 29000000.006999999285 27870000.052000049502 3960988.890000001062 60388.122327305 2024-03-19T02:56:09.079150+00:00 19994330.276999998838 28999999.978000018746 27870000.002999901772 3958978.033999993932 60388.122338775 2024-03-19T02:56:10.070157+00:00 19994330.278000000864 29000000.026999950409 27869999.988000039011 3960876.953999996185 60388.122350434 2024-03-19T02:56:11.077532+00:00 19994330.277000010014 29000000.000000000000 27870000.070000048727 3961239.103000000119 60388.122361910 2024-03-19T02:56:12.069034+00:00 19994330.278000000864 29000000.021000031382 27869999.937999960035 3956945.074000000954 60388.122373564 2024-03-19T02:56:13.075915+00:00 19994330.278000000864 28999999.991000000387 27869999.947999950498 3959964.802000001073 60388.122385223 2024-03-19T02:56:14.083290+00:00 19994330.277000010014 29000000.000999990851 27870000.029000040144 3959313.024000003934 60388.122396699 2024-03-19T02:56:15.074793+00:00 19994330.278000000864 28999999.981000009924 27870000.041000008583 3957074.094000012148 60388.122408353 2024-03-19T02:56:16.081672+00:00 19994330.274999979883 28999999.987999979407 27869999.949000000954 3959873.020999997854 60388.122419829 2024-03-19T02:56:17.073175+00:00 19994330.282999988645 29000000.017000019550 27870000.008999940008 3960583.912000000011 60388.122431482 2024-03-19T02:56:18.080054+00:00 19994330.276000019163 28999999.996000051498 27869999.990000009537 3957625.975999981165 60388.122442958 2024-03-19T02:56:19.071558+00:00 19994330.276000019163 29000000.009999990463 27870000.008000019938 3962521.955999999773 60388.122454612 2024-03-19T02:56:20.078437+00:00 19994330.276999950409 29000000.003999948502 27869999.970999959856 3959738.113000005018 60388.122466087 2024-03-19T02:56:21.069940+00:00 19994330.280000030994 28999999.978000041097 27869999.999000068754 3960990.988000005018 60388.122477741 2024-03-19T02:56:22.076819+00:00 19994330.278000000864 28999999.980999950320 27870000.037999991328 3957412.027000010014 60388.122489217 2024-03-19T02:56:23.068323+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3957551.014999986161 60388.122500870 2024-03-19T02:56:24.075202+00:00 19994330.278999980539 29000000.004000071436 27870000.029999971390 3957045.960999995004 60388.122512530 2024-03-19T02:56:25.082577+00:00 19994330.275000039488 29000000.031000021845 27870000.006999969482 3959705.999000012875 60388.122524000 2024-03-19T02:56:26.073584+00:00 19994330.278999980539 28999999.957999940962 27869999.921000000089 3959707.002999991179 60388.122535659 2024-03-19T02:56:27.080959+00:00 19994330.276000019163 29000000.042999979109 27869999.992000009865 3959596.981999992859 60388.122547135 2024-03-19T02:56:28.072462+00:00 19994330.278999980539 28999999.977000001818 27870000.057000000030 3963977.934000014793 60388.122558788 2024-03-19T02:56:29.079342+00:00 19994330.279999971390 28999999.986999988556 27869999.993999999017 3959508.094999998808 60388.122570264 2024-03-19T02:56:30.070845+00:00 19994330.275999959558 29000000.009999990463 27869999.971000000834 3960906.988000005018 60388.122581918 2024-03-19T02:56:31.077724+00:00 19994330.280000090599 29000000.004999998957 27869999.979999989271 3963304.894999980927 60388.122593394 2024-03-19T02:56:32.069227+00:00 19994330.273999929428 28999999.980000019073 27870000.004999998957 3957960.990000010002 60388.122605048 2024-03-19T02:56:33.076106+00:00 19994330.278000000864 29000000.052000049502 27870000.101000010967 3961085.189000010025 60388.122616707 2024-03-19T02:56:34.083482+00:00 19994330.279000040144 28999999.945999979973 27869999.955000009388 3960144.926999986172 60388.122628177 2024-03-19T02:56:35.074489+00:00 19994330.279999971390 29000000.011999960989 27870000.043999999762 3958586.006999998819 60388.122639836 2024-03-19T02:56:36.081864+00:00 19994330.279000040144 29000000.024000048637 27869999.930999990553 3965204.064999998081 60388.122651306 2024-03-19T02:56:37.072871+00:00 19994330.274999979883 28999999.990000009537 27869999.952000018209 3958640.826999992132 60388.122662966 2024-03-19T02:56:38.080247+00:00 19994330.274999979883 28999999.991999998689 27870000.038999971002 3959336.107000023127 60388.122674441 2024-03-19T02:56:39.071750+00:00 19994330.278000000864 29000000.030000008643 27870000.019999980927 3960488.993999987841 60388.122686095 2024-03-19T02:56:40.078629+00:00 19994330.281000021845 28999999.958999991417 27869999.946000039577 3962906.004999995232 60388.122697565 2024-03-19T02:56:41.069636+00:00 19994330.279999971390 29000000.015000000596 27870000.013999998569 3957858.964000015985 60388.122709225 2024-03-19T02:56:42.077011+00:00 19994330.276000019163 28999999.996999990195 27870000.043999969959 3961509.007999985944 60388.122720700 2024-03-19T02:56:43.068514+00:00 19994330.276000019163 28999999.981000009924 27869999.949000000954 3959545.967999995220 60388.122732360 2024-03-19T02:56:44.075890+00:00 19994330.279000040144 29000000.037000000477 27870000.069999989122 3957084.040000020992 60388.122744014 2024-03-19T02:56:45.082769+00:00 19994330.273999929428 28999999.979999989271 27869999.912999991328 3958554.026999980211 60388.122755489 2024-03-19T02:56:46.074272+00:00 19994330.281000021845 29000000.004000041634 27870000.057000041008 3958811.020000011194 60388.122767143 2024-03-19T02:56:47.081151+00:00 19994330.279000040144 29000000.018999990076 27869999.967000011355 3960766.035999984015 60388.122778619 2024-03-19T02:56:48.072655+00:00 19994330.278000000864 28999999.970999959856 27870000.044999960810 3962442.926000028849 60388.122790272 2024-03-19T02:56:49.079534+00:00 19994330.273999929428 29000000.011000040919 27869999.986000061035 3960571.919999986887 60388.122801748 2024-03-19T02:56:50.071037+00:00 19994330.277000069618 28999999.959999978542 27869999.969999909401 3959861.037999988068 60388.122813407 2024-03-19T02:56:51.078412+00:00 19994330.279999971390 29000000.019999980927 27870000.004999998957 3956319.143999993801 60388.122824878 2024-03-19T02:56:52.069419+00:00 19994330.278000000864 29000000.054000020027 27869999.982000108808 3959587.867000042927 60388.122836537 2024-03-19T02:56:53.076795+00:00 19994330.278000000864 28999999.985000010580 27870000.057999968529 3960619.046999990940 60388.122848007 2024-03-19T02:56:54.067802+00:00 19994330.281000021845 28999999.977999988943 27869999.922999981791 3956135.000999987125 60388.122859666 2024-03-19T02:56:55.075177+00:00 19994330.274999979883 29000000.004000011832 27870000.019000049680 3961557.929000020027 60388.122871326 2024-03-19T02:56:56.082552+00:00 19994330.276999950409 28999999.983000040054 27869999.981999989599 3958838.097000002861 60388.122882796 2024-03-19T02:56:57.073559+00:00 19994330.277000069618 28999999.985999941826 27870000.030999898911 3956959.951999961864 60388.122894455 2024-03-19T02:56:58.080934+00:00 19994330.280000001192 29000000.034000039101 27870000.012000080198 3962172.962999999989 60388.122905925 2024-03-19T02:56:59.071942+00:00 19994330.278999999166 28999999.980999950320 27869999.996999979019 3956892.101999998093 60388.122917585 2024-03-19T02:57:00.079316+00:00 19994330.276999998838 28999999.998000029474 27869999.975000020117 3955643.990000010002 60388.122929055 2024-03-19T02:57:01.070324+00:00 19994330.278000000864 29000000.011000040919 27870000.003999948502 3957511.899999976158 60388.122940714 2024-03-19T02:57:02.077699+00:00 19994330.276000011712 29000000.008999940008 27870000.055000070482 3961023.168000041973 60388.122952190 2024-03-19T02:57:03.069203+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3959888.854999959003 60388.122963843 2024-03-19T02:57:04.076082+00:00 19994330.275999989361 28999999.981000069529 27869999.979999899864 3963072.027000010014 60388.122975319 2024-03-19T02:57:05.067585+00:00 19994330.281000021845 29000000.008999940008 27870000.043000098318 3961668.985000013839 60388.122986973 2024-03-19T02:57:06.074464+00:00 19994330.278000000864 28999999.973000049591 27869999.945000000298 3963074.004999995232 60388.122998632 2024-03-19T02:57:07.081839+00:00 19994330.275000009686 29000000.016000028700 27870000.054000008851 3962924.013000010978 60388.123010108 2024-03-19T02:57:08.073342+00:00 19994330.276999980211 28999999.998999949545 27869999.951999988407 3965784.023999989033 60388.123021762 2024-03-19T02:57:09.080222+00:00 19994330.280000001192 28999999.990000009537 27870000.076000008732 3963928.957000017166 60388.123033238 2024-03-19T02:57:10.071724+00:00 19994330.278000000864 29000000.008000019938 27869999.960999999195 3963339.033999979030 60388.123044891 2024-03-19T02:57:11.078604+00:00 19994330.278000000864 28999999.998999949545 27870000.030000001192 3957815.956000030041 60388.123056367 2024-03-19T02:57:12.070107+00:00 19994330.282000008970 29000000.011999960989 27869999.944000009447 3963065.009000002872 60388.123068021 2024-03-19T02:57:13.076986+00:00 19994330.271000031382 29000000.004999998957 27869999.986000001431 3960420.072999954224 60388.123079496 2024-03-19T02:57:14.068489+00:00 19994330.278999980539 29000000.002000089735 27870000.032999988645 3960007.981999992859 60388.123091150 2024-03-19T02:57:15.075369+00:00 19994330.278000000864 29000000.000999998301 27869999.943000018597 3957246.957000017166 60388.123102809 2024-03-19T02:57:16.082744+00:00 19994330.279999971390 28999999.975000001490 27870000.078999999911 3956783.048000038136 60388.123114279 2024-03-19T02:57:17.073751+00:00 19994330.278000000864 28999999.978999998420 27869999.931999981403 3963268.914999961853 60388.123125939 2024-03-19T02:57:18.081126+00:00 19994330.277000010014 29000000.047999989241 27870000.098999980837 3961761.021000028122 60388.123137414 2024-03-19T02:57:19.072629+00:00 19994330.279000040144 28999999.991000000387 27869999.960000038147 3964322.088999987114 60388.123149068 2024-03-19T02:57:20.079508+00:00 19994330.274999979883 28999999.972999989986 27869999.939000010490 3963980.910000026226 60388.123160544 2024-03-19T02:57:21.071011+00:00 19994330.276000019163 29000000.014000028372 27870000.023999989033 3961513.012999951839 60388.123172198 2024-03-19T02:57:22.077891+00:00 19994330.278999980539 29000000.008999969810 27869999.991999980062 3960537.041999996174 60388.123183674 2024-03-19T02:57:23.069394+00:00 19994330.278999980539 29000000.022000011057 27870000.000000000000 3964562.971000016201 60388.123195327 2024-03-19T02:57:24.076274+00:00 19994330.279000040144 28999999.980000019073 27870000.000999990851 3958980.879999995232 60388.123206803 2024-03-19T02:57:25.067777+00:00 19994330.278000000864 28999999.978999968618 27870000.008000019938 3962483.139999986161 60388.123218457 2024-03-19T02:57:26.074655+00:00 19994330.274999979883 29000000.010999981314 27870000.029999971390 3963173.059000014793 60388.123230116 2024-03-19T02:57:27.082031+00:00 19994330.279000040144 28999999.994000021368 27869999.949000000954 3964853.860000013839 60388.123241586 2024-03-19T02:57:28.073038+00:00 19994330.275999899954 29000000.004999998957 27869999.978999968618 3960124.046999990940 60388.123253245 2024-03-19T02:57:29.080413+00:00 19994330.280000090599 28999999.961000028998 27870000.048000101000 3961682.079999982845 60388.123264721 2024-03-19T02:57:30.071917+00:00 19994330.278000000864 29000000.078999999911 27870000.004999998957 3963737.015000044834 60388.123276375 2024-03-19T02:57:31.078796+00:00 19994330.275999899954 28999999.963999990374 27869999.970999959856 3960429.861000000965 60388.123287851 2024-03-19T02:57:32.070299+00:00 19994330.278000000864 29000000.008000019938 27870000.006999969482 3961605.029999970924 60388.123299510 2024-03-19T02:57:33.077674+00:00 19994330.277000069618 29000000.008999999613 27870000.013000011444 3958380.070999979973 60388.123310980 2024-03-19T02:57:34.068681+00:00 19994330.279999971390 28999999.978000041097 27870000.004999998957 3961327.969000041019 60388.123322634 2024-03-19T02:57:35.075560+00:00 19994330.279000040144 28999999.989999890327 27870000.017000079155 3959658.023999989033 60388.123334110 2024-03-19T02:57:36.067064+00:00 19994330.274999979883 28999999.998000029474 27870000.018999930471 3964142.819999992847 60388.123345763 2024-03-19T02:57:37.073943+00:00 19994330.279999971390 29000000.034000039101 27869999.932000041008 3960458.188000022899 60388.123357423 2024-03-19T02:57:38.081318+00:00 19994330.274000048637 28999999.995999928564 27870000.021999958903 3960696.931999980938 60388.123368898 2024-03-19T02:57:39.072821+00:00 19994330.279999971390 29000000.013000011444 27870000.047999981791 3960377.096000016201 60388.123380552 2024-03-19T02:57:40.079701+00:00 19994330.279999971390 28999999.981000069529 27869999.988000039011 3959601.967999995220 60388.123392028 2024-03-19T02:57:41.071204+00:00 19994330.279000040144 28999999.957999940962 27869999.981000069529 3960681.895999968052 60388.123403687 2024-03-19T02:57:42.078579+00:00 19994330.276000019163 29000000.014999989420 27869999.968999978155 3963845.106000006199 60388.123415157 2024-03-19T02:57:43.069586+00:00 19994330.276999950409 28999999.988000039011 27870000.000000000000 3955692.944999992847 60388.123426816 2024-03-19T02:57:44.076961+00:00 19994330.276000019163 29000000.016999959946 27870000.039999999106 3961284.026000022888 60388.123438287 2024-03-19T02:57:45.067968+00:00 19994330.279000040144 28999999.988000039011 27869999.962000001222 3960634.959999979008 60388.123449946 2024-03-19T02:57:46.075344+00:00 19994330.276999950409 29000000.016000028700 27870000.015999998897 3958845.108000040054 60388.123461600 2024-03-19T02:57:47.082223+00:00 19994330.279999971390 29000000.028000000864 27870000.013999998569 3964374.910999954212 60388.123473076 2024-03-19T02:57:48.073726+00:00 19994330.279000040144 28999999.993999961764 27869999.987999990582 3960462.053000032902 60388.123484729 2024-03-19T02:57:49.080605+00:00 19994330.273999929428 28999999.989000078291 27869999.985000010580 3959868.988999962807 60388.123496205 2024-03-19T02:57:50.072109+00:00 19994330.279000040144 29000000.008999940008 27870000.023999989033 3954600.948000013828 60388.123507864 2024-03-19T02:57:51.079484+00:00 19994330.274999998510 28999999.977000001818 27869999.977000001818 3956295.021000028122 60388.123519334 2024-03-19T02:57:52.070491+00:00 19994330.282999999821 29000000.013999998569 27869999.995000001043 3960484.010999978054 60388.123530994 2024-03-19T02:57:53.077866+00:00 19994330.276999998838 28999999.995000001043 27870000.021999981254 3961636.055999993812 60388.123542464 2024-03-19T02:57:54.068873+00:00 19994330.276999998838 28999999.988000009209 27870000.024000048637 3963355.832000017166 60388.123554123 2024-03-19T02:57:55.076249+00:00 19994330.278999999166 29000000.002999991179 27869999.978999968618 3957013.120000004768 60388.123565593 2024-03-19T02:57:56.067256+00:00 19994330.277000010014 29000000.011999990791 27870000.008999999613 3963959.048999965191 60388.123577253 2024-03-19T02:57:57.074631+00:00 19994330.275000009686 29000000.006000008434 27869999.938000019640 3961849.891000031959 60388.123588907 2024-03-19T02:57:58.081510+00:00 19994330.278999980539 28999999.974999990314 27870000.023999989033 3965255.013000010978 60388.123600382 2024-03-19T02:57:59.073013+00:00 19994330.280000001192 29000000.029000010341 27870000.032999988645 3962394.027999997139 60388.123612042 2024-03-19T02:58:00.080387+00:00 19994330.275999989361 28999999.999000009149 27869999.981000009924 3964614.019999980927 60388.123623512 2024-03-19T02:58:01.071396+00:00 19994330.277000010014 29000000.010999981314 27870000.022999998182 3964758.958999990951 60388.123635171 2024-03-19T02:58:02.078771+00:00 19994330.278000000864 28999999.949000000954 27869999.936999980360 3960082.111999989022 60388.123646641 2024-03-19T02:58:03.069778+00:00 19994330.278000000864 29000000.083999991417 27870000.082000020891 3966208.937000035774 60388.123658300 2024-03-19T02:58:04.077153+00:00 19994330.277000010014 28999999.924000021070 27869999.876999970526 3959984.026000022888 60388.123669776 2024-03-19T02:58:05.068656+00:00 19994330.281000021845 29000000.025999959558 27870000.067000031471 3957171.998999952804 60388.123681430 2024-03-19T02:58:06.075536+00:00 19994330.276999950409 29000000.022000011057 27870000.055999990553 3962326.950000048149 60388.123692900 2024-03-19T02:58:07.066543+00:00 19994330.277000010014 28999999.934999998659 27869999.990000009537 3960469.082000017166 60388.123704559 2024-03-19T02:58:08.073918+00:00 19994330.277000010014 29000000.040000021458 27870000.016000028700 3961436.878999948967 60388.123716218 2024-03-19T02:58:09.081293+00:00 19994330.276000019163 29000000.004999998957 27870000.039999961853 3962404.018000007141 60388.123727689 2024-03-19T02:58:10.072301+00:00 19994330.283999979496 29000000.027000010014 27869999.970000028610 3963246.016999959946 60388.123739348 2024-03-19T02:58:11.079676+00:00 19994330.276000019163 28999999.973999980837 27869999.972999930382 3962680.950000048149 60388.123750824 2024-03-19T02:58:12.071180+00:00 19994330.277000010014 29000000.004999998957 27870000.006000038236 3962963.975000023842 60388.123762478 2024-03-19T02:58:13.078058+00:00 19994330.276999950409 28999999.986000061035 27869999.945999979973 3964565.120000004768 60388.123773953 2024-03-19T02:58:14.069561+00:00 19994330.278000000864 29000000.000999931246 27869999.998999949545 3962322.896999955177 60388.123785613 2024-03-19T02:58:15.076937+00:00 19994330.274000048637 29000000.014999989420 27870000.031000021845 3965898.085999966133 60388.123797083 2024-03-19T02:58:16.067944+00:00 19994330.282999988645 29000000.003000020981 27870000.039000030607 3963404.976999998093 60388.123808736 2024-03-19T02:58:17.074823+00:00 19994330.276999950409 28999999.950000051409 27869999.929999951273 3965471.019999980927 60388.123820396 2024-03-19T02:58:18.082198+00:00 19994330.278000000864 29000000.074000000954 27870000.048000101000 3957632.042000054847 60388.123831866 2024-03-19T02:58:19.073205+00:00 19994330.276000019163 28999999.987999919802 27869999.969999909401 3963423.921000003815 60388.123843525 2024-03-19T02:58:20.080581+00:00 19994330.276000019163 28999999.977000001818 27870000.080000039190 3963579.024000049103 60388.123854995 2024-03-19T02:58:21.071588+00:00 19994330.279000040144 28999999.997000098228 27869999.925999999046 3964959.972000002861 60388.123866655 2024-03-19T02:58:22.078963+00:00 19994330.276999950409 29000000.000999931246 27870000.098000049591 3962604.995000004768 60388.123878125 2024-03-19T02:58:23.069970+00:00 19994330.279999971390 29000000.032000061125 27869999.925000000745 3965398.000999927986 60388.123889784 2024-03-19T02:58:24.077345+00:00 19994330.278000000864 28999999.990999940783 27869999.982999999076 3965236.021000028122 60388.123901260 2024-03-19T02:58:25.068848+00:00 19994330.274000048637 28999999.996000051498 27870000.056000009179 3961012.972999929916 60388.123912919 2024-03-19T02:58:26.076224+00:00 19994330.281999949366 28999999.965999960899 27869999.930999990553 3963869.988000034820 60388.123924389 2024-03-19T02:58:27.067231+00:00 19994330.276000019163 29000000.026000019163 27869999.971999999136 3964937.024000049103 60388.123936049 2024-03-19T02:58:28.074606+00:00 19994330.278000000864 28999999.998999949545 27870000.021000001580 3967225.036000012886 60388.123947702 2024-03-19T02:58:29.081485+00:00 19994330.282999988645 28999999.989999998361 27870000.025000009686 3963118.002999901772 60388.123959178 2024-03-19T02:58:30.072988+00:00 19994330.274999979883 29000000.028000000864 27869999.988000009209 3962881.000000000000 60388.123970832 2024-03-19T02:58:31.079868+00:00 19994330.278000000864 28999999.958999991417 27870000.028999980539 3967453.984000086784 60388.123982308 2024-03-19T02:58:32.071371+00:00 19994330.275000099093 28999999.949999999255 27869999.991000000387 3960535.955999969970 60388.123993967 2024-03-19T02:58:33.078746+00:00 19994330.278000000864 29000000.094000000507 27870000.012000020593 3960768.026000022888 60388.124005437 2024-03-19T02:58:34.069753+00:00 19994330.278999920934 28999999.976000010967 27869999.965999960899 3961875.962999939919 60388.124017096 2024-03-19T02:58:35.077129+00:00 19994330.278000000864 28999999.988000009209 27869999.967000011355 3962252.121999979019 60388.124028566 2024-03-19T02:58:36.068136+00:00 19994330.277000069618 29000000.004999998957 27870000.041000008583 3960087.871000051033 60388.124040226 2024-03-19T02:58:37.075511+00:00 19994330.276999950409 29000000.017999980599 27870000.005999978632 3963385.052000045776 60388.124051701 2024-03-19T02:58:38.067014+00:00 19994330.278000000864 28999999.946000039577 27870000.001000050455 3960972.992999910843 60388.124063355 2024-03-19T02:58:39.073893+00:00 19994330.278000000864 29000000.014999989420 27869999.979999959469 3964450.007000089157 60388.124075015 2024-03-19T02:58:40.081270+00:00 19994330.278000000864 29000000.016999959946 27870000.018000010401 3957344.974999905098 60388.124086490 2024-03-19T02:58:41.072771+00:00 19994330.279999971390 28999999.964000049978 27869999.996999979019 3961195.021000028122 60388.124098144 2024-03-19T02:58:42.079651+00:00 19994330.277000069618 29000000.043999969959 27869999.968999978155 3963014.057000041008 60388.124109620 2024-03-19T02:58:43.071153+00:00 19994330.274999979883 29000000.012000020593 27870000.071000099182 3959429.952999948990 60388.124121273 2024-03-19T02:58:44.078033+00:00 19994330.279000040144 28999999.991000000387 27869999.950999978930 3964514.009999989998 60388.124132749 2024-03-19T02:58:45.069536+00:00 19994330.276999998838 28999999.987999979407 27869999.990000009537 3962640.023000001907 60388.124144409 2024-03-19T02:58:46.076912+00:00 19994330.280000001192 29000000.000999990851 27870000.082000020891 3964472.986000061035 60388.124155879 2024-03-19T02:58:47.067919+00:00 19994330.278000000864 29000000.028999980539 27869999.890999909490 3957819.041000009049 60388.124167538 2024-03-19T02:58:48.075294+00:00 19994330.276999998838 28999999.974000100046 27870000.063000079244 3963290.031999946106 60388.124179008 2024-03-19T02:58:49.066301+00:00 19994330.280000001192 28999999.989999890327 27869999.998999949545 3960324.815000057220 60388.124190668 2024-03-19T02:58:50.073676+00:00 19994330.275000009686 29000000.005000110716 27869999.996000051498 3969563.125000000000 60388.124202321 2024-03-19T02:58:51.080555+00:00 19994330.275999989361 29000000.003999948502 27869999.992999911308 3957356.031999946106 60388.124213797 2024-03-19T02:58:52.072059+00:00 19994330.279000010341 29000000.004999998957 27870000.042999979109 3958344.828000069130 60388.124225451 2024-03-19T02:58:53.078938+00:00 19994330.280999988317 29000000.001999970526 27869999.947000030428 3965047.135999917984 60388.124236926 2024-03-19T02:58:54.070441+00:00 19994330.277000010014 28999999.989000078291 27870000.004000071436 3960830.958000063896 60388.124248586 2024-03-19T02:58:55.077816+00:00 19994330.275999989361 29000000.014999989420 27870000.001999970526 3960401.003000020981 60388.124260056 2024-03-19T02:58:56.068824+00:00 19994330.275000009686 28999999.957999940962 27870000.049999948591 3959841.912999988068 60388.124271715 2024-03-19T02:58:57.076199+00:00 19994330.278000000864 29000000.034000039101 27869999.971999999136 3962281.133000016212 60388.124283185 2024-03-19T02:58:58.067206+00:00 19994330.279999971390 29000000.018000010401 27869999.973000049591 3964554.939000010025 60388.124294844 2024-03-19T02:58:59.074581+00:00 19994330.279000040144 28999999.962000008672 27870000.011999960989 3960524.022999883164 60388.124306315 2024-03-19T02:59:00.065587+00:00 19994330.278000000864 29000000.004999998957 27870000.022000070661 3964645.047000051010 60388.124317974 2024-03-19T02:59:01.072964+00:00 19994330.274999979883 29000000.025999899954 27869999.969000000507 3958173.075999975204 60388.124329634 2024-03-19T02:59:02.080339+00:00 19994330.278999980539 28999999.968000050634 27870000.015999998897 3957697.870000004768 60388.124341104 2024-03-19T02:59:03.071346+00:00 19994330.278000000864 28999999.980999950320 27869999.989000000060 3958352.973000050057 60388.124352763 2024-03-19T02:59:04.078721+00:00 19994330.280000030994 29000000.049000021070 27870000.006999999285 3962962.945999979973 60388.124364233 2024-03-19T02:59:05.069728+00:00 19994330.278000000864 29000000.012000080198 27869999.981999989599 3964567.083999990951 60388.124375892 2024-03-19T02:59:06.077103+00:00 19994330.276000019163 28999999.971000000834 27870000.046999990940 3965223.922000051010 60388.124387368 2024-03-19T02:59:07.068607+00:00 19994330.278000000864 29000000.043000008911 27869999.962999999523 3962315.110000013839 60388.124399022 2024-03-19T02:59:08.075486+00:00 19994330.276999950409 28999999.947000000626 27869999.971000019461 3957944.938999890815 60388.124410497 2024-03-19T02:59:09.066989+00:00 19994330.277000010014 28999999.997999999672 27869999.995000001043 3959548.124000072014 60388.124422151 2024-03-19T02:59:10.073868+00:00 19994330.280000030994 29000000.065999999642 27870000.055999990553 3961580.927999972831 60388.124433627 2024-03-19T02:59:11.065371+00:00 19994330.276000019163 28999999.946000009775 27870000.009999990463 3961440.970000029076 60388.124445287 2024-03-19T02:59:12.072747+00:00 19994330.278000000864 29000000.046000000089 27869999.989000018686 3964283.993999958038 60388.124456940 2024-03-19T02:59:13.079626+00:00 19994330.278000000864 28999999.947999980301 27869999.981000009924 3960155.978000044823 60388.124468416 2024-03-19T02:59:14.071128+00:00 19994330.278000000864 29000000.011999990791 27870000.025999959558 3962757.161999940872 60388.124480070 2024-03-19T02:59:15.078008+00:00 19994330.278000000864 29000000.008999999613 27869999.935999989510 3958406.851999998093 60388.124491545 2024-03-19T02:59:16.069512+00:00 19994330.276000019163 28999999.982999980450 27870000.112000048161 3962585.052000045776 60388.124503199 2024-03-19T02:59:17.076391+00:00 19994330.280999898911 28999999.994000021368 27869999.904999971390 3962632.031999946106 60388.124514675 2024-03-19T02:59:18.067894+00:00 19994330.279000040144 29000000.017000019550 27870000.026000019163 3961600.883000016212 60388.124526334 2024-03-19T02:59:19.075269+00:00 19994330.274999979883 28999999.999000009149 27870000.007999960333 3961068.040000081062 60388.124537804 2024-03-19T02:59:20.066276+00:00 19994330.278000000864 28999999.969999969006 27870000.039000030607 3962994.048999906052 60388.124549463 2024-03-19T02:59:21.073651+00:00 19994330.277000069618 29000000.036000009626 27869999.942000031471 3963318.978000044823 60388.124561117 2024-03-19T02:59:22.080531+00:00 19994330.281000021845 29000000.006999969482 27869999.990999940783 3960260.075000048149 60388.124572593 2024-03-19T02:59:23.072034+00:00 19994330.275999899954 29000000.022999998182 27870000.052999969572 3967047.815999985207 60388.124584246 2024-03-19T02:59:24.078913+00:00 19994330.277000069618 28999999.941000040621 27869999.927000049502 3965004.074000000954 60388.124595722 2024-03-19T02:59:25.070416+00:00 19994330.278999920934 29000000.033999919891 27870000.065000060946 3958909.980000019073 60388.124607376 2024-03-19T02:59:26.077295+00:00 19994330.277000069618 29000000.016000028700 27869999.984999898821 3959021.996999979019 60388.124618852 2024-03-19T02:59:27.068799+00:00 19994330.276000019163 29000000.003000020981 27869999.989000078291 3961573.014999986161 60388.124630506 2024-03-19T02:59:28.075678+00:00 19994330.279999971390 28999999.960000038147 27869999.995999928564 3958320.931999921799 60388.124641981 2024-03-19T02:59:29.067181+00:00 19994330.278000000864 29000000.000999931246 27870000.009999990463 3960000.021000028122 60388.124653641 2024-03-19T02:59:30.074558+00:00 19994330.276999950409 29000000.007000088692 27870000.032000061125 3963206.991999983788 60388.124665111 2024-03-19T02:59:31.065563+00:00 19994330.278000000864 28999999.996999979019 27869999.953999999911 3959157.098000050057 60388.124676770 2024-03-19T02:59:32.072939+00:00 19994330.276000019163 28999999.968999978155 27870000.021000031382 3964532.909999967087 60388.124688424 2024-03-19T02:59:33.079818+00:00 19994330.278000000864 29000000.024999979883 27869999.985999941826 3966908.070999979973 60388.124699899 2024-03-19T02:59:34.071321+00:00 19994330.277000069618 29000000.011000040919 27869999.950000051409 3958346.981999992859 60388.124711553 2024-03-19T02:59:35.078200+00:00 19994330.278999920934 29000000.018000010401 27870000.028999920934 3964311.973000050057 60388.124723029 2024-03-19T02:59:36.069703+00:00 19994330.279999971390 28999999.978999968618 27870000.022999998182 3961347.998000026215 60388.124734689 2024-03-19T02:59:37.077078+00:00 19994330.277000069618 28999999.988999959081 27870000.040000081062 3966709.962000011932 60388.124746158 2024-03-19T02:59:38.068086+00:00 19994330.276000019163 29000000.007000088692 27869999.907999988645 3968757.074000000954 60388.124757818 2024-03-19T02:59:39.075461+00:00 19994330.276999998838 28999999.979999899864 27870000.022999998182 3963850.937999964226 60388.124769288 2024-03-19T02:59:40.066468+00:00 19994330.280999999493 29000000.053000088781 27870000.054999999702 3961935.080999969970 60388.124780947 2024-03-19T02:59:41.073843+00:00 19994330.276000000536 28999999.965999960899 27869999.986999999732 3966674.958000063896 60388.124792418 2024-03-19T02:59:42.064850+00:00 19994330.282000008970 28999999.975999951363 27869999.974000010639 3958096.013000010978 60388.124804077 2024-03-19T02:59:43.072226+00:00 19994330.273999989033 29000000.034000001848 27870000.024999991059 3963589.000000000000 60388.124815736 2024-03-19T02:59:44.079601+00:00 19994330.277000010014 29000000.022999998182 27870000.033999990672 3967288.100999950897 60388.124827206 2024-03-19T02:59:45.070608+00:00 19994330.275999989361 28999999.996999990195 27869999.913000021130 3958874.917000054847 60388.124838865 2024-03-19T02:59:46.077983+00:00 19994330.280999988317 28999999.997000008821 27870000.035000000149 3959191.062999964226 60388.124850341 2024-03-19T02:59:47.069486+00:00 19994330.278000030667 28999999.991999998689 27869999.979999989271 3962496.957000017166 60388.124861995 2024-03-19T02:59:48.076366+00:00 19994330.274999979883 28999999.984000001103 27869999.977999988943 3962913.901999949943 60388.124873471 2024-03-19T02:59:49.067868+00:00 19994330.280000001192 28999999.977000001818 27870000.048000041395 3964597.072000027169 60388.124885124 2024-03-19T02:59:50.074748+00:00 19994330.277000010014 29000000.013999998569 27870000.004000011832 3961763.039999961853 60388.124896600 2024-03-19T02:59:51.066251+00:00 19994330.279000010341 29000000.008999969810 27869999.968999978155 3961819.887000083923 60388.124908260 2024-03-19T02:59:52.073627+00:00 19994330.274999979883 29000000.008999999613 27870000.022000011057 3962291.111999989022 60388.124919913 2024-03-19T02:59:53.080506+00:00 19994330.280000030994 28999999.965000029653 27870000.048999968916 3963418.934999942780 60388.124931383 2024-03-19T02:59:54.071513+00:00 19994330.278999980539 29000000.070999979973 27869999.960000038147 3967772.983000040054 60388.124943043 2024-03-19T02:59:55.078888+00:00 19994330.274999979883 28999999.958999991417 27870000.034999970347 3962577.051999927033 60388.124954518 2024-03-19T02:59:56.070391+00:00 19994330.277000010014 28999999.993000030518 27869999.972999989986 3965039.017000079155 60388.124966172 2024-03-19T02:59:57.077271+00:00 19994330.278000000864 29000000.029999971390 27869999.965000029653 3961961.968999981880 60388.124977648 2024-03-19T02:59:58.068774+00:00 19994330.280000030994 28999999.995000001043 27869999.966999951750 3967335.041999936104 60388.124989301 2024-03-19T02:59:59.075653+00:00 19994330.278999980539 29000000.006000038236 27870000.037999991328 3959713.965000032913 60388.125000777 2024-03-19T03:00:00.067155+00:00 19994330.276000019163 28999999.982999980450 27869999.962000008672 3961167.052999972831 60388.125012431 2024-03-19T03:00:01.074035+00:00 19994330.280999958515 28999999.971999939531 27870000.059000018984 3960309.031000018120 60388.125023907 2024-03-19T03:00:02.065539+00:00 19994330.277000010014 29000000.004999998957 27870000.011999960989 3963399.978999971878 60388.125035560 2024-03-19T03:00:03.072418+00:00 19994330.272999998182 29000000.015000101179 27869999.988000039011 3959634.865000010002 60388.125047220 2024-03-19T03:00:04.079792+00:00 19994330.279999971390 29000000.011999960989 27870000.039000030607 3964304.015000104904 60388.125058690 2024-03-19T03:00:05.070800+00:00 19994330.281000021845 28999999.986999988556 27869999.927000049502 3961589.130999923218 60388.125070349 2024-03-19T03:00:06.078175+00:00 19994330.274999979883 28999999.991999980062 27870000.041999939829 3963400.937999964226 60388.125081819 2024-03-19T03:00:07.069182+00:00 19994330.279000040144 29000000.031000021845 27870000.006000038236 3962033.957000017166 60388.125093479 2024-03-19T03:00:08.076558+00:00 19994330.274999979883 28999999.968999978155 27870000.005999919027 3964261.060999989975 60388.125104949 2024-03-19T03:00:09.067565+00:00 19994330.276000019163 29000000.028000000864 27869999.945000048727 3962388.030000091065 60388.125116608 2024-03-19T03:00:10.074940+00:00 19994330.279999971390 28999999.950000051409 27870000.028000000864 3961395.870999931823 60388.125128084 2024-03-19T03:00:11.066443+00:00 19994330.279999971390 28999999.992999911308 27869999.927000049502 3963476.101999998093 60388.125139738 2024-03-19T03:00:12.073322+00:00 19994330.280000090599 29000000.026000019163 27870000.081999901682 3964515.065999985207 60388.125151213 2024-03-19T03:00:13.064826+00:00 19994330.276999950409 29000000.007000088692 27869999.980000019073 3960038.794000000227 60388.125162872 2024-03-19T03:00:14.072201+00:00 19994330.276000019163 29000000.007999900728 27870000.058000091463 3962103.251999998931 60388.125174526 2024-03-19T03:00:15.079080+00:00 19994330.274999979883 28999999.971000079066 27869999.949999928474 3959708.861000000965 60388.125186002 2024-03-19T03:00:16.070583+00:00 19994330.282000061125 29000000.026000019163 27870000.069000009447 3967355.979999999981 60388.125197656 2024-03-19T03:00:17.077462+00:00 19994330.275999899954 29000000.009999990463 27869999.947000030428 3961752.998999997973 60388.125209131 2024-03-19T03:00:18.068965+00:00 19994330.278000000864 29000000.002999901772 27869999.984000001103 3969362.052000001073 60388.125220785 2024-03-19T03:00:19.075845+00:00 19994330.280000090599 28999999.982000108808 27870000.052999999374 3964448.008000000846 60388.125232261 2024-03-19T03:00:20.067348+00:00 19994330.274999979883 28999999.997999999672 27869999.932000000030 3959767.935999996960 60388.125243915 2024-03-19T03:00:21.074227+00:00 19994330.276999950409 28999999.977999988943 27870000.028999999166 3961205.173999999184 60388.125255391 2024-03-19T03:00:22.065730+00:00 19994330.278000000864 29000000.017000000924 27869999.938999999315 3960484.869000003207 60388.125267050 2024-03-19T03:00:23.073105+00:00 19994330.281000021845 28999999.991999998689 27870000.039000000805 3961343.968000002205 60388.125278520 2024-03-19T03:00:24.064113+00:00 19994330.276000019163 29000000.038999989629 27870000.000000000000 3966009.032999999821 60388.125290179 2024-03-19T03:00:25.071488+00:00 19994330.276999950409 28999999.987000018358 27870000.048000011593 3958178.070999994874 60388.125301839 2024-03-19T03:00:26.078863+00:00 19994330.278000000864 29000000.007999990135 27869999.991999980062 3963709.896999999881 60388.125313309 2024-03-19T03:00:27.069870+00:00 19994330.279000040144 28999999.981000009924 27869999.956000030041 3965401.118000001181 60388.125324968 2024-03-19T03:00:28.077246+00:00 19994330.274999979883 28999999.999000009149 27870000.041999999434 3967706.869000003207 60388.125336438 2024-03-19T03:00:29.068252+00:00 19994330.281000021845 28999999.987999979407 27869999.986999988556 3960969.062999994028 60388.125348098 2024-03-19T03:00:30.075628+00:00 19994330.279000040144 29000000.051999989897 27869999.964999970049 3961168.990000010002 60388.125359568 2024-03-19T03:00:31.066635+00:00 19994330.273999929428 28999999.955000039190 27870000.012000020593 3961712.034999995958 60388.125371227 2024-03-19T03:00:32.074010+00:00 19994330.278999999166 28999999.985000010580 27869999.978999968618 3968062.898000001907 60388.125382703 2024-03-19T03:00:33.065513+00:00 19994330.276000000536 29000000.016999959946 27869999.978000041097 3961601.056999995839 60388.125394356 2024-03-19T03:00:34.072393+00:00 19994330.280999999493 28999999.986000001431 27870000.018000010401 3961610.050999999046 60388.125406016 2024-03-19T03:00:35.079768+00:00 19994330.274999998510 29000000.008000019938 27869999.984999950975 3965618.902000010014 60388.125417486 2024-03-19T03:00:36.070775+00:00 19994330.280999999493 28999999.992999970913 27870000.026000019163 3960542.000000000000 60388.125429145 2024-03-19T03:00:37.078150+00:00 19994330.275999989361 29000000.041999999434 27870000.006000038236 3965314.054999991786 60388.125440615 2024-03-19T03:00:38.069157+00:00 19994330.278000008315 28999999.977999988943 27870000.035999890417 3963877.996000006795 60388.125452274 2024-03-19T03:00:39.076532+00:00 19994330.276999980211 29000000.026000019163 27869999.978000041097 3960354.037000000011 60388.125463745 2024-03-19T03:00:40.067540+00:00 19994330.279000010341 28999999.962000008672 27869999.980000019073 3961454.943999990821 60388.125475404 2024-03-19T03:00:41.074915+00:00 19994330.278999980539 28999999.995000001043 27869999.998000029474 3968563.944000006188 60388.125486880 2024-03-19T03:00:42.066419+00:00 19994330.277000010014 29000000.028000000864 27870000.004999998957 3961106.075000002980 60388.125498533 2024-03-19T03:00:43.073297+00:00 19994330.277000010014 29000000.019000049680 27870000.024999979883 3962804.987999991048 60388.125510009 2024-03-19T03:00:44.064801+00:00 19994330.275999989361 28999999.984999898821 27869999.975000020117 3969500.056999995839 60388.125521663 2024-03-19T03:00:45.071680+00:00 19994330.279000010341 28999999.978000041097 27869999.988999959081 3956162.933999999892 60388.125533322 2024-03-19T03:00:46.079055+00:00 19994330.275999959558 28999999.993999961764 27870000.034000039101 3963217.004000008106 60388.125544793 2024-03-19T03:00:47.070062+00:00 19994330.280000030994 29000000.042000059038 27870000.039999961853 3959038.942999988794 60388.125556452 2024-03-19T03:00:48.077437+00:00 19994330.282000008970 28999999.929999951273 27869999.904999971390 3963956.120000004768 60388.125567922 2024-03-19T03:00:49.068445+00:00 19994330.272999998182 29000000.050000071526 27870000.064000010490 3963095.937000005972 60388.125579581 2024-03-19T03:00:50.075819+00:00 19994330.275999959558 28999999.993000030518 27869999.977000001818 3961891.979000002146 60388.125591057 2024-03-19T03:00:51.067323+00:00 19994330.278000000864 29000000.016999959946 27869999.980000019073 3962877.955999999773 60388.125602711 2024-03-19T03:00:52.074202+00:00 19994330.279000040144 29000000.004999998957 27870000.027000069618 3965301.134000002872 60388.125614186 2024-03-19T03:00:53.065705+00:00 19994330.282000008970 28999999.986999988556 27869999.992999911308 3964896.912999988068 60388.125625840 2024-03-19T03:00:54.072585+00:00 19994330.275999959558 29000000.008000019938 27869999.998000029474 3960634.048999994993 60388.125637316 2024-03-19T03:00:55.064088+00:00 19994330.277000010014 29000000.006999969482 27870000.021999958903 3964260.909999995958 60388.125648975 2024-03-19T03:00:56.071463+00:00 19994330.274999979883 28999999.948000069708 27869999.973000049591 3961105.001000016928 60388.125660629 2024-03-19T03:00:57.078342+00:00 19994330.279000040144 29000000.000999990851 27870000.056000001729 3962810.071000009775 60388.125672105 2024-03-19T03:00:58.069845+00:00 19994330.278000000864 28999999.991000000387 27869999.991000000387 3957427.962999999989 60388.125683764 2024-03-19T03:00:59.077220+00:00 19994330.278999920934 29000000.028999999166 27869999.928999990225 3965504.986000000965 60388.125695234 2024-03-19T03:01:00.068227+00:00 19994330.279000040144 28999999.992000009865 27870000.062000010163 3963340.055999993812 60388.125706893 2024-03-19T03:01:01.075603+00:00 19994330.278000000864 29000000.019999980927 27869999.946999978274 3961923.907000004780 60388.125718364 2024-03-19T03:01:02.066610+00:00 19994330.274000048637 28999999.976000010967 27870000.015999998897 3965144.040999978781 60388.125730023 2024-03-19T03:01:03.073985+00:00 19994330.279999971390 28999999.962999999523 27869999.966000020504 3957782.055999993812 60388.125741493 2024-03-19T03:01:04.064992+00:00 19994330.276000019163 29000000.037000000477 27870000.037999991328 3963828.069000006188 60388.125753152 2024-03-19T03:01:05.072368+00:00 19994330.279999971390 29000000.008000019938 27869999.989000018686 3962965.840000004042 60388.125764806 2024-03-19T03:01:06.079247+00:00 19994330.278000000864 29000000.019999980927 27870000.015999969095 3961899.092000008095 60388.125776282 2024-03-19T03:01:07.070750+00:00 19994330.276999950409 29000000.008999999613 27870000.051999989897 3964878.903999983799 60388.125787936 2024-03-19T03:01:08.077629+00:00 19994330.278000000864 29000000.000000000000 27869999.964000049978 3964751.111000000965 60388.125799411 2024-03-19T03:01:09.069132+00:00 19994330.276000019163 28999999.996999979019 27870000.003999948502 3964338.946000009775 60388.125811065 2024-03-19T03:01:10.076012+00:00 19994330.281000021845 28999999.967999991030 27869999.990000009537 3963719.999000012875 60388.125822541 2024-03-19T03:01:11.067514+00:00 19994330.279000040144 29000000.049000021070 27870000.053000029176 3961829.071999996901 60388.125834194 2024-03-19T03:01:12.074394+00:00 19994330.274999979883 28999999.995000001043 27869999.962000008672 3962318.926999986172 60388.125845670 2024-03-19T03:01:13.065897+00:00 19994330.279999971390 28999999.920000020415 27869999.933999959379 3959575.004999995232 60388.125857329 2024-03-19T03:01:14.073273+00:00 19994330.272999998182 29000000.034999970347 27869999.994000021368 3961895.001000016928 60388.125868800 2024-03-19T03:01:15.064280+00:00 19994330.279000040144 29000000.041999999434 27870000.071000039577 3964546.021999984980 60388.125880459 2024-03-19T03:01:16.071655+00:00 19994330.278000000864 28999999.976000070572 27869999.991999980062 3964480.027999997139 60388.125892112 2024-03-19T03:01:17.078534+00:00 19994330.282999988645 29000000.026999950409 27870000.000999931246 3961272.953000009060 60388.125903588 2024-03-19T03:01:18.070037+00:00 19994330.274000048637 28999999.942999958992 27869999.899000048637 3963461.032999991905 60388.125915242 2024-03-19T03:01:19.076917+00:00 19994330.278000000864 29000000.001000050455 27870000.075000051409 3962941.893000007141 60388.125926718 2024-03-19T03:01:20.068420+00:00 19994330.274999979883 29000000.008999940008 27870000.046999931335 3961476.048999994993 60388.125938372 2024-03-19T03:01:21.075299+00:00 19994330.278999920934 29000000.007000088692 27869999.988000039011 3966186.033999979030 60388.125949848 2024-03-19T03:01:22.066802+00:00 19994330.277000069618 29000000.028999920934 27870000.014999989420 3964102.007000029087 60388.125961507 2024-03-19T03:01:23.074177+00:00 19994330.279999971390 29000000.002000089735 27869999.983000040054 3963902.060999989975 60388.125972977 2024-03-19T03:01:24.065184+00:00 19994330.278000000864 28999999.983999971300 27869999.970999959856 3962139.939999998081 60388.125984636 2024-03-19T03:01:25.072560+00:00 19994330.276000019163 29000000.006999969482 27870000.044000029564 3967160.994000018109 60388.125996106 2024-03-19T03:01:26.063567+00:00 19994330.278000000864 29000000.001000050455 27869999.944000009447 3964094.957000017166 60388.126007766 2024-03-19T03:01:27.070942+00:00 19994330.276999998838 28999999.960999969393 27870000.049999948591 3964006.051999986172 60388.126019425 2024-03-19T03:01:28.078317+00:00 19994330.282000001520 29000000.006000038236 27869999.988999959081 3961695.061999977101 60388.126030895 2024-03-19T03:01:29.069325+00:00 19994330.275999989361 28999999.973999980837 27870000.003000020981 3967422.902999997139 60388.126042554 2024-03-19T03:01:30.076700+00:00 19994330.280000001192 29000000.042999979109 27869999.996999979019 3961699.087000011932 60388.126054024 2024-03-19T03:01:31.067707+00:00 19994330.278000008315 29000000.008000019938 27869999.902000069618 3964106.961000024807 60388.126065684 2024-03-19T03:01:32.075082+00:00 19994330.272999990731 28999999.970999959856 27870000.080000039190 3964891.970999956131 60388.126077159 2024-03-19T03:01:33.066585+00:00 19994330.278000000864 29000000.001000050455 27870000.011999960989 3962427.959000051022 60388.126088813 2024-03-19T03:01:34.073465+00:00 19994330.277000010014 29000000.024000000209 27869999.963999990374 3962603.043999969959 60388.126100289 2024-03-19T03:01:35.064968+00:00 19994330.282000008970 28999999.995000001043 27870000.004999998957 3964056.027999997139 60388.126111948 2024-03-19T03:01:36.072343+00:00 19994330.275000009686 29000000.007999990135 27870000.059999998659 3966230.959999979008 60388.126123419 2024-03-19T03:01:37.063350+00:00 19994330.280000001192 29000000.010000009090 27869999.977999988943 3961326.123000026215 60388.126135078 2024-03-19T03:01:38.070725+00:00 19994330.273999959230 28999999.962000008672 27870000.034000009298 3961721.815999985207 60388.126146731 2024-03-19T03:01:39.077604+00:00 19994330.282000008970 29000000.022999998182 27869999.937000010163 3962863.027000010014 60388.126158207 2024-03-19T03:01:40.069108+00:00 19994330.272999998182 28999999.988999988884 27870000.000000000000 3963772.039000033867 60388.126169861 2024-03-19T03:01:41.075987+00:00 19994330.280000030994 29000000.032999988645 27870000.044999990612 3964312.043999969959 60388.126181337 2024-03-19T03:01:42.067490+00:00 19994330.278999980539 29000000.018999990076 27869999.985000010580 3962436.884000002872 60388.126192996 2024-03-19T03:01:43.074865+00:00 19994330.277000010014 28999999.948000010103 27870000.017999980599 3964646.084999979008 60388.126204466 2024-03-19T03:01:44.065872+00:00 19994330.278000000864 29000000.006999969482 27869999.911000009626 3965676.012000023853 60388.126216126 2024-03-19T03:01:45.073248+00:00 19994330.276000019163 29000000.029000040144 27870000.041000008583 3962884.907999991905 60388.126227601 2024-03-19T03:01:46.064751+00:00 19994330.279999971390 28999999.974999960512 27869999.971000019461 3964738.060000001919 60388.126239255 2024-03-19T03:01:47.071630+00:00 19994330.278000000864 28999999.983000040054 27870000.016999959946 3957693.018000007141 60388.126250731 2024-03-19T03:01:48.063133+00:00 19994330.278000000864 29000000.017999950796 27870000.017000019550 3958112.008000016212 60388.126262384 2024-03-19T03:01:49.070012+00:00 19994330.280000030994 29000000.019000049680 27870000.013999998569 3960378.988999962807 60388.126274044 2024-03-19T03:01:50.077387+00:00 19994330.273999989033 29000000.004999998957 27870000.055000010878 3966001.109000027180 60388.126285514 2024-03-19T03:01:51.068395+00:00 19994330.278000000864 28999999.968999978155 27869999.949000000954 3963287.890999972820 60388.126297173 2024-03-19T03:01:52.075770+00:00 19994330.277999941260 28999999.984999950975 27869999.995999988168 3963057.045000017155 60388.126308649 2024-03-19T03:01:53.067273+00:00 19994330.280000090599 29000000.011000040919 27869999.975000020117 3965141.929000020027 60388.126320302 2024-03-19T03:01:54.074152+00:00 19994330.276999950409 28999999.985000010580 27870000.010999921709 3964669.005999981891 60388.126331778 2024-03-19T03:01:55.065656+00:00 19994330.274999979883 29000000.024000048637 27869999.970000028610 3967160.005999981891 60388.126343432 2024-03-19T03:01:56.072535+00:00 19994330.277000069618 28999999.987999919802 27870000.050999999046 3965667.955000042915 60388.126354908 2024-03-19T03:01:57.064038+00:00 19994330.278999920934 29000000.016000028700 27869999.963999990374 3966829.015999972820 60388.126366561 2024-03-19T03:01:58.070917+00:00 19994330.278000000864 29000000.006999969482 27870000.013000011444 3964601.985000013839 60388.126378221 2024-03-19T03:01:59.078292+00:00 19994330.280000090599 29000000.003000020981 27869999.986999988556 3961209.093999981880 60388.126389691 2024-03-19T03:02:00.069300+00:00 19994330.279999971390 29000000.021000031382 27870000.059000018984 3961686.916000009049 60388.126401350 2024-03-19T03:02:01.076675+00:00 19994330.273999929428 28999999.996999979019 27869999.940999981016 3968092.087000011932 60388.126412821 2024-03-19T03:02:02.067682+00:00 19994330.277000069618 28999999.975999951363 27870000.054000020027 3959951.947999954224 60388.126424480 2024-03-19T03:02:03.075057+00:00 19994330.276000019163 28999999.986000061035 27869999.986999988556 3964614.029000043869 60388.126435956 2024-03-19T03:02:04.066560+00:00 19994330.281000021845 29000000.019999980927 27870000.054000020027 3960853.005999981891 60388.126447609 2024-03-19T03:02:05.073439+00:00 19994330.278999920934 28999999.993999961764 27869999.976000070572 3963729.022000014782 60388.126459085 2024-03-19T03:02:06.064943+00:00 19994330.277000069618 29000000.004000071436 27869999.960999969393 3969297.986999989022 60388.126470745 2024-03-19T03:02:07.072318+00:00 19994330.279999971390 28999999.981999989599 27869999.950999978930 3966093.042999982834 60388.126482214 2024-03-19T03:02:08.063325+00:00 19994330.271999958903 29000000.018999930471 27870000.011000040919 3968888.985000013839 60388.126493874 2024-03-19T03:02:09.070700+00:00 19994330.279000040144 28999999.986000061035 27870000.041999939829 3961837.950999975204 60388.126505528 2024-03-19T03:02:10.077580+00:00 19994330.279999971390 29000000.001000050455 27869999.976000070572 3962743.023000001907 60388.126517003 2024-03-19T03:02:11.069083+00:00 19994330.282999988645 29000000.019000001252 27870000.003999948502 3967365.944000006188 60388.126528663 2024-03-19T03:02:12.076458+00:00 19994330.272999998182 28999999.966000009328 27870000.003000020981 3961027.103000044823 60388.126540133 2024-03-19T03:02:13.067465+00:00 19994330.279000040144 29000000.019000001252 27870000.059000018984 3962159.904999970924 60388.126551792 2024-03-19T03:02:14.074840+00:00 19994330.273999929428 29000000.000999998301 27869999.973000001162 3967389.938000022899 60388.126563262 2024-03-19T03:02:15.065847+00:00 19994330.280000090599 29000000.045999988914 27869999.996999990195 3966638.072999954224 60388.126574921 2024-03-19T03:02:16.073223+00:00 19994330.276999950409 28999999.955000009388 27870000.015000000596 3963032.041000009049 60388.126586392 2024-03-19T03:02:17.064230+00:00 19994330.278000000864 28999999.963999990374 27869999.937000010163 3963553.946000040043 60388.126598051 2024-03-19T03:02:18.071605+00:00 19994330.281999949366 29000000.061000019312 27870000.013000000268 3964162.995999991894 60388.126609521 2024-03-19T03:02:19.062612+00:00 19994330.272000070661 28999999.956999961287 27870000.076000008732 3964281.029999970924 60388.126621180 2024-03-19T03:02:20.069987+00:00 19994330.278999999166 28999999.995000001043 27869999.931999981403 3965151.923000038136 60388.126632840 2024-03-19T03:02:21.077362+00:00 19994330.276999998838 29000000.032000008970 27870000.004000011832 3964868.010999978054 60388.126644310 2024-03-19T03:02:22.068370+00:00 19994330.278999999166 28999999.985000010580 27870000.006000008434 3965576.008000016212 60388.126655969 2024-03-19T03:02:23.075745+00:00 19994330.278000000864 29000000.026000019163 27869999.979999989271 3960828.965999960899 60388.126667439 2024-03-19T03:02:24.066752+00:00 19994330.278000008315 28999999.962999999523 27869999.972999989986 3964717.948000013828 60388.126679099 2024-03-19T03:02:25.074127+00:00 19994330.280999999493 28999999.992999970913 27870000.028000000864 3960138.161000012886 60388.126690568 2024-03-19T03:02:26.065134+00:00 19994330.273999989033 29000000.018000010401 27870000.025000039488 3960780.969999969006 60388.126702228 2024-03-19T03:02:27.072510+00:00 19994330.277000010014 29000000.027000010014 27869999.990000009537 3962340.081000030041 60388.126713698 2024-03-19T03:02:28.063517+00:00 19994330.276999980211 28999999.973999980837 27870000.037999991328 3960605.862999976147 60388.126725357 2024-03-19T03:02:29.070892+00:00 19994330.281000021845 29000000.028000000864 27869999.958999991417 3961039.090999960899 60388.126737011 2024-03-19T03:02:30.077771+00:00 19994330.278000000864 28999999.953999999911 27869999.986000001431 3965954.006000041962 60388.126748487 2024-03-19T03:02:31.069275+00:00 19994330.278999980539 29000000.019000049680 27870000.059000018984 3960509.899999976158 60388.126760141 2024-03-19T03:02:32.076154+00:00 19994330.273000031710 29000000.004999998957 27869999.908999979496 3965286.009000062943 60388.126771616 2024-03-19T03:02:33.067657+00:00 19994330.278999980539 29000000.000000000000 27870000.057999968529 3962136.050999999046 60388.126783276 2024-03-19T03:02:34.075032+00:00 19994330.276000019163 28999999.987999919802 27869999.993000030518 3965651.016000031959 60388.126794746 2024-03-19T03:02:35.066039+00:00 19994330.281999949366 29000000.022000070661 27870000.001999970526 3962154.961999893188 60388.126806405 2024-03-19T03:02:36.073415+00:00 19994330.277000010014 29000000.001999970526 27869999.955999970436 3959293.997000098228 60388.126817881 2024-03-19T03:02:37.064918+00:00 19994330.275000039488 28999999.983999971300 27870000.099000100046 3964538.034999967087 60388.126829535 2024-03-19T03:02:38.071797+00:00 19994330.279999971390 29000000.006000038236 27869999.955999970436 3959241.967999935150 60388.126841011 2024-03-19T03:02:39.063300+00:00 19994330.275000039488 28999999.993999961764 27869999.993000030518 3959794.067000031006 60388.126852664 2024-03-19T03:02:40.070179+00:00 19994330.280999958515 29000000.037999991328 27869999.975999951363 3962344.001999973785 60388.126864323 2024-03-19T03:02:41.077555+00:00 19994330.278000000864 28999999.945000048727 27870000.052000049502 3956171.018000007141 60388.126875794 2024-03-19T03:02:42.068562+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3960071.932000041008 60388.126887453 2024-03-19T03:02:43.075937+00:00 19994330.278000000864 29000000.011999960989 27869999.967999938875 3961264.947000027169 60388.126898923 2024-03-19T03:02:44.066944+00:00 19994330.275000039488 29000000.035000089556 27870000.016000028700 3963948.021999955177 60388.126910582 2024-03-19T03:02:45.074319+00:00 19994330.278999980539 28999999.972999930382 27870000.028000000864 3963245.006000041962 60388.126922058 2024-03-19T03:02:46.065822+00:00 19994330.276000019163 28999999.973000049591 27869999.958999991417 3958539.919999957085 60388.126933712 2024-03-19T03:02:47.072702+00:00 19994330.281999949366 28999999.983000040054 27870000.003000020981 3964313.988999962807 60388.126945187 2024-03-19T03:02:48.064205+00:00 19994330.276000019163 29000000.024999998510 27870000.064999941736 3963413.064000010025 60388.126956847 2024-03-19T03:02:49.071580+00:00 19994330.276000019163 29000000.032000008970 27869999.933000091463 3962172.001000047196 60388.126968317 2024-03-19T03:02:50.062587+00:00 19994330.278000000864 28999999.993999999017 27870000.043999910355 3962661.116999983788 60388.126979976 2024-03-19T03:02:51.069963+00:00 19994330.278000000864 28999999.988000009209 27869999.980000019073 3959096.952000021935 60388.126991630 2024-03-19T03:02:52.076842+00:00 19994330.279000040144 28999999.986000001431 27869999.978000000119 3961581.958999990951 60388.127003106 2024-03-19T03:02:53.068345+00:00 19994330.278999920934 29000000.004000011832 27870000.026999998838 3960781.991000055801 60388.127014759 2024-03-19T03:02:54.075224+00:00 19994330.279000040144 28999999.995999988168 27870000.000999998301 3961337.040999888908 60388.127026235 2024-03-19T03:02:55.066727+00:00 19994330.274999979883 28999999.998999979347 27869999.936999991536 3957953.962000011932 60388.127037889 2024-03-19T03:02:56.073607+00:00 19994330.278000000864 29000000.048000041395 27870000.043000008911 3960166.091000080109 60388.127049365 2024-03-19T03:02:57.065110+00:00 19994330.276000019163 28999999.963999990374 27870000.005999978632 3960083.937999964226 60388.127061018 2024-03-19T03:02:58.071989+00:00 19994330.281999949366 28999999.987999979407 27869999.962999999523 3964641.955000042915 60388.127072494 2024-03-19T03:02:59.063492+00:00 19994330.278000000864 28999999.997000038624 27870000.048999991268 3959294.070999979973 60388.127084148 2024-03-19T03:03:00.070370+00:00 19994330.274000048637 29000000.016999959946 27869999.966000020504 3962441.981999992859 60388.127095623 2024-03-19T03:03:01.061875+00:00 19994330.279000040144 28999999.993000030518 27869999.982999980450 3963018.906000018120 60388.127107283 2024-03-19T03:03:02.069250+00:00 19994330.276999950409 28999999.967999991030 27870000.013999998569 3959279.097000002861 60388.127118937 2024-03-19T03:03:03.076129+00:00 19994330.274999979883 29000000.023999989033 27869999.999000009149 3959116.072999954224 60388.127130412 2024-03-19T03:03:04.067632+00:00 19994330.281000021845 29000000.029999971390 27870000.042999979109 3962294.958000063896 60388.127142066 2024-03-19T03:03:05.074511+00:00 19994330.281000021845 28999999.993000030518 27870000.003000020981 3963105.982999920845 60388.127153542 2024-03-19T03:03:06.066014+00:00 19994330.274999979883 28999999.971999939531 27870000.008999999613 3961632.001000047196 60388.127165196 2024-03-19T03:03:07.072893+00:00 19994330.278000000864 29000000.030000090599 27869999.945999979973 3962809.957000017166 60388.127176671 2024-03-19T03:03:08.064397+00:00 19994330.277000069618 28999999.924999948591 27870000.000999990851 3965198.082000017166 60388.127188331 2024-03-19T03:03:09.071772+00:00 19994330.278000000864 29000000.019999980927 27870000.012000020593 3961169.960999966133 60388.127199801 2024-03-19T03:03:10.062779+00:00 19994330.278000000864 29000000.029999971390 27869999.979000028223 3955054.929999948014 60388.127211460 2024-03-19T03:03:11.070155+00:00 19994330.276999950409 28999999.990000009537 27870000.042999919504 3960214.101000071038 60388.127223114 2024-03-19T03:03:12.077034+00:00 19994330.281000021845 29000000.022000070661 27869999.934000018984 3959497.945999979973 60388.127234589 2024-03-19T03:03:13.068537+00:00 19994330.274999998510 29000000.003999948502 27870000.060000058264 3961904.062000035774 60388.127246243 2024-03-19T03:03:14.075416+00:00 19994330.278999999166 29000000.031000021845 27870000.003000020981 3956528.956999897957 60388.127257719 2024-03-19T03:03:15.066919+00:00 19994330.276000000536 28999999.978999968618 27870000.022999998182 3957880.980000019073 60388.127269373 2024-03-19T03:03:16.073799+00:00 19994330.280000001192 28999999.968999978155 27869999.873999949545 3961072.929000020027 60388.127280849 2024-03-19T03:03:17.065302+00:00 19994330.278999999166 29000000.013000011444 27870000.080000039190 3961534.080999969970 60388.127292508 2024-03-19T03:03:18.072677+00:00 19994330.274000000209 29000000.013000011444 27870000.046000000089 3965097.996000051033 60388.127303978 2024-03-19T03:03:19.063684+00:00 19994330.278999980539 29000000.013000011444 27869999.961999889463 3958786.955999969970 60388.127315637 2024-03-19T03:03:20.071059+00:00 19994330.278000030667 28999999.995000001043 27870000.015000101179 3962264.052000045776 60388.127327107 2024-03-19T03:03:21.062066+00:00 19994330.275999989361 28999999.978000041097 27869999.984999898821 3964472.031999946106 60388.127338767 2024-03-19T03:03:22.069442+00:00 19994330.280999988317 29000000.013999938965 27870000.002000089735 3959026.996000051033 60388.127350420 2024-03-19T03:03:23.076321+00:00 19994330.279000010341 29000000.004999998957 27870000.004999998957 3962890.969999908935 60388.127361896 2024-03-19T03:03:24.067824+00:00 19994330.275999989361 28999999.996999979019 27870000.046999931335 3965905.985000013839 60388.127373550 2024-03-19T03:03:25.074703+00:00 19994330.278000000864 28999999.980000000447 27869999.925999999046 3963705.986999989022 60388.127385025 2024-03-19T03:03:26.066207+00:00 19994330.275999989361 29000000.002999998629 27870000.119000080973 3958913.999000072014 60388.127396685 2024-03-19T03:03:27.073582+00:00 19994330.277000010014 29000000.026999998838 27869999.903000000864 3965410.077000021935 60388.127408155 2024-03-19T03:03:28.064589+00:00 19994330.278000000864 28999999.974000010639 27869999.957000020891 3963534.909999967087 60388.127419814 2024-03-19T03:03:29.071964+00:00 19994330.279999971390 29000000.021999981254 27869999.981999989599 3960059.072999954224 60388.127431285 2024-03-19T03:03:30.062971+00:00 19994330.279000040144 28999999.964999999851 27870000.083999991417 3954918.953000069130 60388.127442944 2024-03-19T03:03:31.070346+00:00 19994330.275999959558 29000000.003000020981 27869999.960000000894 3965653.004999995232 60388.127454414 2024-03-19T03:03:32.061354+00:00 19994330.278000000864 29000000.007999990135 27870000.055999990553 3966410.031999946106 60388.127466073 2024-03-19T03:03:33.068729+00:00 19994330.275000039488 28999999.976000010967 27869999.969999998808 3960579.886000037193 60388.127477727 2024-03-19T03:03:34.075608+00:00 19994330.282000008970 29000000.015999969095 27870000.030000001192 3961768.016999959946 60388.127489203 2024-03-19T03:03:35.067111+00:00 19994330.278000000864 29000000.032000008970 27869999.989000011235 3958266.126000047196 60388.127500856 2024-03-19T03:03:36.073990+00:00 19994330.277000010014 28999999.944999989122 27869999.940000001341 3966939.952000021935 60388.127512332 2024-03-19T03:03:37.065494+00:00 19994330.273999989033 29000000.049000021070 27870000.022999998182 3961092.995000004768 60388.127523986 2024-03-19T03:03:38.072373+00:00 19994330.278999980539 28999999.981000009924 27870000.002000000328 3960148.970999956131 60388.127535461 2024-03-19T03:03:39.063876+00:00 19994330.276000019163 29000000.006999969482 27870000.086999978870 3965307.021000028122 60388.127547121 2024-03-19T03:03:40.071251+00:00 19994330.281000021845 29000000.024000048637 27869999.932000011206 3965568.998999952804 60388.127558591 2024-03-19T03:03:41.062258+00:00 19994330.278999920934 28999999.955999970436 27869999.982999980450 3966132.980000019073 60388.127570251 2024-03-19T03:03:42.069634+00:00 19994330.277000069618 29000000.005999978632 27869999.953999999911 3964533.026999949943 60388.127581904 2024-03-19T03:03:43.076513+00:00 19994330.274999979883 28999999.981000009924 27870000.074000000954 3964562.117000102997 60388.127593380 2024-03-19T03:03:44.068016+00:00 19994330.279000040144 29000000.013000011444 27870000.015000049025 3960516.919999957085 60388.127605034 2024-03-19T03:03:45.074895+00:00 19994330.278000000864 29000000.050999999046 27869999.951999958605 3962839.973999977112 60388.127616509 2024-03-19T03:03:46.066398+00:00 19994330.275999899954 28999999.932000041008 27870000.041000008583 3963317.067999958992 60388.127628163 2024-03-19T03:03:47.073277+00:00 19994330.282999988645 29000000.024999979883 27870000.018999990076 3960059.841000080109 60388.127639639 2024-03-19T03:03:48.064781+00:00 19994330.276000019163 29000000.006000038236 27869999.944000009447 3961528.991999983788 60388.127651292 2024-03-19T03:03:49.071660+00:00 19994330.276000019163 29000000.045999880880 27869999.962000008672 3962079.148000001907 60388.127662768 2024-03-19T03:03:50.063162+00:00 19994330.279999971390 28999999.988000039011 27870000.041000008583 3958289.958999990951 60388.127674427 2024-03-19T03:03:51.070538+00:00 19994330.274000048637 28999999.976000070572 27869999.965000029653 3963067.924999951851 60388.127685898 2024-03-19T03:03:52.061545+00:00 19994330.279999971390 28999999.977999929339 27870000.081999901682 3966327.050000071991 60388.127697557 2024-03-19T03:03:53.068920+00:00 19994330.279999971390 29000000.037000060081 27869999.942000031471 3965593.111999989022 60388.127709211 2024-03-19T03:03:54.075800+00:00 19994330.275000099093 28999999.977999929339 27870000.009000059217 3961156.889999986161 60388.127720687 2024-03-19T03:03:55.067303+00:00 19994330.278999920934 28999999.988000039011 27870000.014999989420 3959409.062000035774 60388.127732340 2024-03-19T03:03:56.074182+00:00 19994330.276000019163 29000000.034999970347 27870000.021000031382 3959890.947999954224 60388.127743816 2024-03-19T03:03:57.065686+00:00 19994330.276999950409 29000000.017000079155 27870000.009999990463 3959410.980000019073 60388.127755475 2024-03-19T03:03:58.073061+00:00 19994330.283000111580 28999999.986999988556 27870000.021999958903 3963417.024000049103 60388.127766945 2024-03-19T03:03:59.064068+00:00 19994330.276999950409 28999999.972999930382 27869999.978000041097 3962432.956999897957 60388.127778605 2024-03-19T03:04:00.071442+00:00 19994330.274999979883 29000000.009999990463 27869999.997999910265 3964939.150000094902 60388.127790075 2024-03-19T03:04:01.062450+00:00 19994330.277000069618 28999999.990000009537 27869999.984000090510 3962923.936999917030 60388.127801734 2024-03-19T03:04:02.069825+00:00 19994330.280999898911 28999999.980000000447 27870000.032999988645 3964662.055000067223 60388.127813204 2024-03-19T03:04:03.060833+00:00 19994330.275000099093 29000000.034000001848 27869999.913999918848 3967981.796999930870 60388.127824863 2024-03-19T03:04:04.068208+00:00 19994330.276999950409 28999999.991999998689 27870000.037000060081 3966361.106999992859 60388.127836517 2024-03-19T03:04:05.075087+00:00 19994330.281000021845 28999999.995000001043 27869999.985000010580 3964581.900000094902 60388.127847993 2024-03-19T03:04:06.066590+00:00 19994330.278999920934 29000000.015999998897 27870000.084999918938 3965815.051999927033 60388.127859646 2024-03-19T03:04:07.073469+00:00 19994330.276000000536 28999999.951000008732 27869999.915000081062 3960253.006000041962 60388.127871122 2024-03-19T03:04:08.064973+00:00 19994330.276000000536 29000000.015999969095 27869999.993000030518 3963226.978999971878 60388.127882782 2024-03-19T03:04:09.072348+00:00 19994330.276999998838 28999999.990000009537 27869999.982999999076 3969729.026000022888 60388.127894252 2024-03-19T03:04:10.063355+00:00 19994330.280000001192 29000000.015999998897 27870000.015000000596 3968208.046999930870 60388.127905911 2024-03-19T03:04:11.070730+00:00 19994330.278000000864 29000000.025999989361 27870000.016999989748 3963691.914000033867 60388.127917381 2024-03-19T03:04:12.061738+00:00 19994330.277000010014 28999999.991999980062 27869999.956000000238 3970711.060000061989 60388.127929041 2024-03-19T03:04:13.069112+00:00 19994330.280999988317 28999999.981000009924 27870000.047999989241 3962803.985999941826 60388.127940694 2024-03-19T03:04:14.075991+00:00 19994330.272999998182 29000000.026000019163 27870000.038000021130 3963522.074000000954 60388.127952170 2024-03-19T03:04:15.067495+00:00 19994330.277000010014 28999999.944000009447 27869999.951000008732 3962969.912999988068 60388.127963830 2024-03-19T03:04:16.074870+00:00 19994330.280999988317 29000000.065999981016 27870000.035999979824 3965381.059000014793 60388.127975299 2024-03-19T03:04:17.065877+00:00 19994330.279000010341 28999999.962999999523 27869999.986000001431 3964706.988000034820 60388.127986959 2024-03-19T03:04:18.073253+00:00 19994330.276999980211 29000000.022999998182 27870000.026999980211 3963406.019999980927 60388.127998435 2024-03-19T03:04:19.064756+00:00 19994330.278000000864 28999999.958000000566 27869999.942000031471 3966042.939999938011 60388.128010089 2024-03-19T03:04:20.071635+00:00 19994330.275999989361 29000000.012000020593 27870000.018999990076 3967058.080000042915 60388.128021564 2024-03-19T03:04:21.063138+00:00 19994330.277000010014 29000000.000999931246 27869999.996999979019 3964274.873000026215 60388.128033218 2024-03-19T03:04:22.070017+00:00 19994330.276000019163 28999999.997000098228 27870000.013999998569 3964885.103000044823 60388.128044694 2024-03-19T03:04:23.061520+00:00 19994330.282000008970 29000000.018999930471 27870000.008999999613 3964969.968999981880 60388.128056347 2024-03-19T03:04:24.068400+00:00 19994330.278000000864 28999999.973000049591 27869999.964000049978 3968122.000999927986 60388.128068007 2024-03-19T03:04:25.075775+00:00 19994330.278000000864 29000000.039999961853 27870000.010999981314 3965139.970000029076 60388.128079482 2024-03-19T03:04:26.067278+00:00 19994330.277000010014 29000000.014000058174 27870000.049000021070 3962522.059000014793 60388.128091136 2024-03-19T03:04:27.074157+00:00 19994330.275999959558 28999999.970999959856 27869999.860999941826 3968089.970999956131 60388.128102612 2024-03-19T03:04:28.065661+00:00 19994330.279000040144 29000000.028000000864 27870000.078000009060 3963775.938000082970 60388.128114265 2024-03-19T03:04:29.072540+00:00 19994330.278000000864 28999999.958999991417 27870000.069000009447 3963824.046999930870 60388.128125741 2024-03-19T03:04:30.064043+00:00 19994330.275999959558 29000000.062999960035 27869999.942999958992 3966343.953000069130 60388.128137395 2024-03-19T03:04:31.070922+00:00 19994330.278000000864 28999999.952000018209 27870000.000000000000 3967349.033999919891 60388.128148871 2024-03-19T03:04:32.062425+00:00 19994330.278000000864 29000000.019999980927 27870000.035000089556 3970398.986000061035 60388.128160530 2024-03-19T03:04:33.069800+00:00 19994330.277000010014 28999999.958000060171 27870000.003999948502 3962991.134999989998 60388.128172000 2024-03-19T03:04:34.060808+00:00 19994330.279000040144 29000000.046000000089 27870000.014000058174 3965695.906999946106 60388.128183660 2024-03-19T03:04:35.068183+00:00 19994330.281999949366 28999999.982999920845 27869999.940999981016 3969444.991999983788 60388.128195313 2024-03-19T03:04:36.075062+00:00 19994330.274000048637 29000000.003000020981 27870000.047999981791 3961142.966000080109 60388.128206789 2024-03-19T03:04:37.066565+00:00 19994330.278000000864 28999999.978000041097 27869999.980999950320 3964875.047999978065 60388.128218448 2024-03-19T03:04:38.073940+00:00 19994330.276000019163 29000000.028999920934 27869999.961000081152 3964942.082000017166 60388.128229918 2024-03-19T03:04:39.064948+00:00 19994330.278000000864 28999999.960999999195 27870000.021000031382 3961662.875999927986 60388.128241578 2024-03-19T03:04:40.072323+00:00 19994330.278000000864 29000000.046000000089 27870000.097999930382 3962091.029000043869 60388.128253048 2024-03-19T03:04:41.063330+00:00 19994330.280999898911 29000000.000000000000 27869999.988999959081 3959544.968000053894 60388.128264708 2024-03-19T03:04:42.070705+00:00 19994330.277000069618 28999999.969000000507 27869999.904000040144 3960684.120999931823 60388.128276177 2024-03-19T03:04:43.061713+00:00 19994330.276000019163 29000000.015000000596 27870000.011999960989 3961270.840999960899 60388.128287837 2024-03-19T03:04:44.069088+00:00 19994330.276999950409 29000000.000999990851 27869999.942000031471 3962189.069999999832 60388.128299307 2024-03-19T03:04:45.060095+00:00 19994330.279000040144 28999999.985000010580 27870000.016999959946 3961262.995000000112 60388.128310966 2024-03-19T03:04:46.067470+00:00 19994330.278000000864 28999999.977999988943 27870000.015000101179 3963984.021999999881 60388.128322626 2024-03-19T03:04:47.074845+00:00 19994330.279999971390 29000000.058000031859 27870000.041999939829 3965963.955999997910 60388.128334101 2024-03-19T03:04:48.066348+00:00 19994330.274999979883 28999999.997999969870 27869999.929999999702 3960024.095000002999 60388.128345755 2024-03-19T03:04:49.073228+00:00 19994330.279000040144 28999999.965000029653 27870000.032000008970 3965942.942999999970 60388.128357231 2024-03-19T03:04:50.064731+00:00 19994330.276000019163 29000000.025999959558 27870000.065999999642 3962875.978000000119 60388.128368884 2024-03-19T03:04:51.071611+00:00 19994330.279999971390 28999999.971000019461 27869999.932999998331 3959369.984999998938 60388.128380360 2024-03-19T03:04:52.063113+00:00 19994330.276999950409 29000000.033999979496 27869999.966000009328 3961877.999999995809 60388.128392014 2024-03-19T03:04:53.069992+00:00 19994330.280000090599 28999999.953000009060 27870000.046999990940 3962621.933999999892 60388.128403489 2024-03-19T03:04:54.061496+00:00 19994330.273999929428 29000000.027000010014 27869999.986999988556 3962841.066000000108 60388.128415143 2024-03-19T03:04:55.068375+00:00 19994330.279999971390 29000000.018000010401 27870000.045000020415 3960404.049000001978 60388.128426803 2024-03-19T03:04:56.075750+00:00 19994330.275000099093 28999999.961000028998 27869999.942000001669 3961614.972000002861 60388.128438278 2024-03-19T03:04:57.067253+00:00 19994330.278999920934 29000000.008000019938 27870000.009999990463 3958330.061999998987 60388.128449932 2024-03-19T03:04:58.074133+00:00 19994330.279999971390 29000000.010999921709 27869999.985000010580 3960162.050999999046 60388.128461408 2024-03-19T03:04:59.065636+00:00 19994330.277000069618 28999999.960000038147 27870000.076999958605 3962726.969999998808 60388.128473062 2024-03-19T03:05:00.072514+00:00 19994330.279999971390 29000000.011000040919 27869999.988000039011 3957975.889000006020 60388.128484537 2024-03-19T03:05:01.064018+00:00 19994330.274000000209 29000000.041999939829 27869999.978999968618 3960072.071999996901 60388.128496191 2024-03-19T03:05:02.070897+00:00 19994330.278000000864 28999999.953999999911 27869999.976000010967 3964816.974999994040 60388.128507667 2024-03-19T03:05:03.062400+00:00 19994330.276000000536 29000000.032000061125 27870000.022999998182 3965291.950000002980 60388.128519326 2024-03-19T03:05:04.069774+00:00 19994330.282000008970 28999999.991999980062 27869999.942000031471 3957066.092000008095 60388.128530796 2024-03-19T03:05:05.060782+00:00 19994330.278000000864 29000000.046000000089 27870000.043999969959 3957963.017999991775 60388.128542455 2024-03-19T03:05:06.068157+00:00 19994330.276999998838 28999999.962999939919 27870000.001999970526 3965823.925999999046 60388.128554109 2024-03-19T03:05:07.075036+00:00 19994330.280000019819 29000000.050999999046 27870000.093999978155 3966876.981000006199 60388.128565585 2024-03-19T03:05:08.066540+00:00 19994330.272999998182 28999999.935000058264 27869999.907000061125 3962071.034999995958 60388.128577239 2024-03-19T03:05:09.073419+00:00 19994330.276999980211 28999999.996999979019 27869999.962000008672 3959475.039000004996 60388.128588715 2024-03-19T03:05:10.064923+00:00 19994330.281000021845 29000000.000000000000 27870000.055999990553 3962642.018999993801 60388.128600368 2024-03-19T03:05:11.071802+00:00 19994330.278999980539 29000000.059000018984 27869999.949000000954 3958953.879000008106 60388.128611844 2024-03-19T03:05:12.063305+00:00 19994330.275999989361 28999999.965999960899 27870000.049000021070 3961829.074000000954 60388.128623503 2024-03-19T03:05:13.070680+00:00 19994330.279000010341 28999999.988000039011 27869999.971999999136 3958888.926999986172 60388.128634973 2024-03-19T03:05:14.061688+00:00 19994330.273999989033 29000000.016999959946 27870000.058999899775 3961899.043000013102 60388.128646633 2024-03-19T03:05:15.069063+00:00 19994330.280000030994 28999999.993000030518 27870000.015000101179 3962654.012999997009 60388.128658103 2024-03-19T03:05:16.060070+00:00 19994330.276999950409 28999999.965999998152 27869999.921000000089 3961121.046999990940 60388.128669762 2024-03-19T03:05:17.067445+00:00 19994330.278000000864 29000000.050000000745 27870000.040999889374 3955664.958000019193 60388.128681416 2024-03-19T03:05:18.074324+00:00 19994330.281000021845 28999999.995000001043 27869999.994000080973 3957007.023000001907 60388.128692891 2024-03-19T03:05:19.065827+00:00 19994330.275000039488 28999999.977000001818 27869999.975999951363 3959853.980999975931 60388.128704551 2024-03-19T03:05:20.073203+00:00 19994330.278000000864 29000000.005999978632 27870000.074000000954 3959896.000000000000 60388.128716021 2024-03-19T03:05:21.064210+00:00 19994330.275999959558 28999999.997000008821 27869999.962000008672 3961436.020000011194 60388.128727681 2024-03-19T03:05:22.071584+00:00 19994330.280000030994 28999999.995999988168 27869999.958999991417 3957848.949000000954 60388.128739150 2024-03-19T03:05:23.062593+00:00 19994330.278000000864 29000000.001000020653 27870000.037999991328 3964465.046999990940 60388.128750810 2024-03-19T03:05:24.069968+00:00 19994330.278999980539 29000000.030000001192 27870000.004000071436 3960323.030000001192 60388.128762280 2024-03-19T03:05:25.060975+00:00 19994330.277000010014 28999999.962000008672 27869999.899999979883 3960434.969000012148 60388.128773939 2024-03-19T03:05:26.068350+00:00 19994330.275999959558 28999999.981999989599 27870000.103000041097 3961883.970999985933 60388.128785415 2024-03-19T03:05:27.059853+00:00 19994330.278000000864 29000000.024999979883 27870000.024999998510 3961173.054000020027 60388.128797069 2024-03-19T03:05:28.066732+00:00 19994330.278000000864 29000000.018999990076 27869999.944999989122 3958889.000999987125 60388.128808728 2024-03-19T03:05:29.074107+00:00 19994330.280000090599 28999999.993000030518 27870000.013999998569 3961872.925999999046 60388.128820198 2024-03-19T03:05:30.065115+00:00 19994330.278000000864 29000000.018000010401 27870000.022000011057 3964977.008000016212 60388.128831857 2024-03-19T03:05:31.072489+00:00 19994330.275999899954 28999999.983999971300 27869999.942999988794 3961777.069999992847 60388.128843333 2024-03-19T03:05:32.063993+00:00 19994330.276000019163 28999999.977000001818 27870000.059999998659 3962560.921000003815 60388.128854987 2024-03-19T03:05:33.070872+00:00 19994330.279000040144 29000000.051999989897 27869999.963999990374 3965329.981999992859 60388.128866463 2024-03-19T03:05:34.062375+00:00 19994330.276000019163 28999999.986999988556 27870000.015999998897 3958029.021999984980 60388.128878122 2024-03-19T03:05:35.069751+00:00 19994330.281999949366 28999999.973000049591 27870000.012999981642 3960841.953000009060 60388.128889592 2024-03-19T03:05:36.060758+00:00 19994330.279999971390 29000000.008000019938 27870000.007000029087 3964244.923999994993 60388.128901252 2024-03-19T03:05:37.068133+00:00 19994330.272000070661 28999999.996999979019 27869999.924000021070 3959112.208000003826 60388.128912722 2024-03-19T03:05:38.059140+00:00 19994330.278000000864 29000000.001000050455 27870000.081999961287 3962239.849999994040 60388.128924381 2024-03-19T03:05:39.066515+00:00 19994330.279999971390 28999999.978999968618 27869999.957000020891 3961013.115000010002 60388.128936035 2024-03-19T03:05:40.073394+00:00 19994330.278000000864 29000000.041000008583 27869999.976000010967 3961823.962999999989 60388.128947510 2024-03-19T03:05:41.064898+00:00 19994330.278000000864 28999999.982999920845 27870000.022999998182 3963135.919999986887 60388.128959170 2024-03-19T03:05:42.072273+00:00 19994330.276000019163 28999999.994000080973 27870000.018000010401 3958847.162000000011 60388.128970640 2024-03-19T03:05:43.063280+00:00 19994330.279999971390 28999999.996999979019 27869999.963999990374 3962484.835000007879 60388.128982299 2024-03-19T03:05:44.070655+00:00 19994330.276000019163 29000000.022999998182 27870000.059000018984 3965685.037000000011 60388.128993769 2024-03-19T03:05:45.061663+00:00 19994330.274999979883 28999999.967999938875 27869999.932999968529 3958809.038000016939 60388.129005428 2024-03-19T03:05:46.069038+00:00 19994330.279999971390 29000000.016000028700 27870000.031000021845 3959025.966999977827 60388.129016899 2024-03-19T03:05:47.060045+00:00 19994330.278000000864 28999999.983000040054 27869999.934999939054 3965951.073000013828 60388.129028558 2024-03-19T03:05:48.067420+00:00 19994330.279000040144 29000000.021999958903 27870000.027000069618 3962552.953999996185 60388.129040212 2024-03-19T03:05:49.074299+00:00 19994330.276999950409 28999999.983999971300 27870000.021999958903 3959998.014999986161 60388.129051688 2024-03-19T03:05:50.065803+00:00 19994330.277000069618 29000000.026000019163 27870000.047000050545 3963942.971000016201 60388.129063347 2024-03-19T03:05:51.073178+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3966201.062999994028 60388.129074817 2024-03-19T03:05:52.064185+00:00 19994330.278999920934 28999999.984000090510 27869999.953999999911 3961479.959999979008 60388.129086476 2024-03-19T03:05:53.071560+00:00 19994330.277000069618 29000000.000000000000 27870000.003999948502 3966985.953999996185 60388.129097952 2024-03-19T03:05:54.063063+00:00 19994330.281000021845 29000000.000000000000 27870000.006000038236 3964163.973000050057 60388.129109606 2024-03-19T03:05:55.069943+00:00 19994330.272999998182 28999999.988000001758 27869999.963999990374 3962309.084999979008 60388.129121081 2024-03-19T03:05:56.061446+00:00 19994330.278999999166 29000000.006999999285 27870000.046999931335 3970278.045000017155 60388.129132735 2024-03-19T03:05:57.068325+00:00 19994330.276999998838 28999999.997000008821 27870000.073000069708 3964539.907999991905 60388.129144211 2024-03-19T03:05:58.059828+00:00 19994330.280000001192 29000000.002000000328 27869999.967000011355 3960679.000999987125 60388.129155871 2024-03-19T03:05:59.067203+00:00 19994330.278000000864 29000000.021000001580 27869999.981999989599 3964493.017000020016 60388.129167524 2024-03-19T03:06:00.074081+00:00 19994330.280000001192 28999999.937000010163 27869999.952000018209 3966368.046999990940 60388.129179000 2024-03-19T03:06:01.065586+00:00 19994330.275999989361 29000000.023999989033 27870000.122999910265 3964799.921000003815 60388.129190654 2024-03-19T03:06:02.072465+00:00 19994330.275999989361 29000000.028999980539 27869999.923000101000 3968506.096000016201 60388.129202129 2024-03-19T03:06:03.063968+00:00 19994330.279000010341 29000000.008000019938 27870000.065999981016 3967114.912999988068 60388.129213783 2024-03-19T03:06:04.070847+00:00 19994330.277000010014 29000000.004000011832 27869999.983999971300 3963388.032999991905 60388.129225259 2024-03-19T03:06:05.062351+00:00 19994330.278000000864 28999999.972999989986 27869999.923000000417 3961721.999000012875 60388.129236918 2024-03-19T03:06:06.069726+00:00 19994330.278000000864 29000000.009999990463 27870000.066999990493 3965716.055999993812 60388.129248388 2024-03-19T03:06:07.060733+00:00 19994330.277000010014 28999999.971999999136 27869999.951000008732 3960128.982999979984 60388.129260047 2024-03-19T03:06:08.068108+00:00 19994330.278000000864 29000000.010999981314 27869999.969000000507 3959896.968999981880 60388.129271518 2024-03-19T03:06:09.059115+00:00 19994330.277000010014 29000000.018000010401 27870000.013000011444 3961070.983000040054 60388.129283177 2024-03-19T03:06:10.066491+00:00 19994330.275999959558 28999999.986000001431 27870000.050999999046 3961883.932999968994 60388.129294831 2024-03-19T03:06:11.073370+00:00 19994330.282999988645 29000000.025999959558 27869999.905999988317 3964188.092999995220 60388.129306306 2024-03-19T03:06:12.064873+00:00 19994330.277000010014 28999999.974000100046 27870000.035000000149 3962697.082000017166 60388.129317960 2024-03-19T03:06:13.071752+00:00 19994330.275000039488 28999999.980999950320 27869999.951999988407 3959405.888000010978 60388.129329436 2024-03-19T03:06:14.063255+00:00 19994330.276999950409 29000000.019999980927 27870000.045000020415 3958541.992999970913 60388.129341090 2024-03-19T03:06:15.070135+00:00 19994330.279000040144 29000000.012000080198 27870000.052999969572 3959142.026000022888 60388.129352565 2024-03-19T03:06:16.061638+00:00 19994330.279999971390 28999999.971999999136 27869999.913000050932 3961044.003000020981 60388.129364225 2024-03-19T03:06:17.069012+00:00 19994330.276000019163 29000000.009999990463 27870000.032999988645 3963614.028999983799 60388.129375695 2024-03-19T03:06:18.060020+00:00 19994330.278999980539 29000000.033999919891 27870000.037999991328 3959712.902999997139 60388.129387354 2024-03-19T03:06:19.067395+00:00 19994330.277000010014 28999999.991000059992 27869999.986999988556 3961182.032999991905 60388.129398824 2024-03-19T03:06:20.058402+00:00 19994330.275999959558 28999999.965999960899 27870000.008000019938 3958428.050999999046 60388.129410483 2024-03-19T03:06:21.065777+00:00 19994330.278000000864 29000000.047999981791 27870000.029999971390 3959631.920000017155 60388.129422138 2024-03-19T03:06:22.072657+00:00 19994330.280000090599 28999999.996000051498 27869999.955000039190 3963650.140999972820 60388.129433613 2024-03-19T03:06:23.064160+00:00 19994330.280999898911 29000000.018999930471 27870000.000000000000 3962875.961000024807 60388.129445267 2024-03-19T03:06:24.071039+00:00 19994330.277000069618 28999999.945000048727 27870000.005999919027 3963030.914999961853 60388.129456743 2024-03-19T03:06:25.062543+00:00 19994330.273999929428 29000000.037999991328 27870000.005000110716 3963424.043000041973 60388.129468402 2024-03-19T03:06:26.069918+00:00 19994330.278000000864 28999999.963000059128 27869999.982999920845 3960371.982999979984 60388.129479872 2024-03-19T03:06:27.060925+00:00 19994330.278000000864 29000000.022999998182 27870000.039000030607 3960803.063000022899 60388.129491531 2024-03-19T03:06:28.068300+00:00 19994330.277000069618 28999999.995000001043 27870000.037999991328 3958802.871999979019 60388.129503001 2024-03-19T03:06:29.059307+00:00 19994330.279999971390 28999999.992999911308 27869999.932000041008 3956695.088999987114 60388.129514661 2024-03-19T03:06:30.066682+00:00 19994330.282999988645 29000000.015000000596 27869999.952999949455 3956730.997000039089 60388.129526320 2024-03-19T03:06:31.074058+00:00 19994330.271000031382 28999999.993000000715 27870000.069000009447 3961992.061999977101 60388.129537796 2024-03-19T03:06:32.065561+00:00 19994330.278000000864 28999999.997999999672 27869999.975000020117 3957098.963999987114 60388.129549449 2024-03-19T03:06:33.072440+00:00 19994330.274000048637 29000000.006000000983 27870000.023999929428 3958989.000000000000 60388.129560925 2024-03-19T03:06:34.063943+00:00 19994330.280999898911 29000000.013999979943 27869999.953999999911 3958507.008000016212 60388.129572579 2024-03-19T03:06:35.070822+00:00 19994330.279000040144 28999999.980000019073 27870000.093000050634 3958257.999000012875 60388.129584054 2024-03-19T03:06:36.062326+00:00 19994330.281999949366 28999999.981999989599 27869999.957000020891 3958101.891999959946 60388.129595708 2024-03-19T03:06:37.069205+00:00 19994330.275000099093 29000000.030999988317 27869999.973999980837 3962313.007000029087 60388.129607184 2024-03-19T03:06:38.060707+00:00 19994330.273999929428 28999999.962000008672 27870000.003999948502 3956314.092000008095 60388.129618844 2024-03-19T03:06:39.068083+00:00 19994330.279000040144 29000000.028000030667 27870000.012000080198 3960503.928999959957 60388.129630313 2024-03-19T03:06:40.059090+00:00 19994330.279999971390 29000000.004999998957 27870000.000999931246 3960795.004000008106 60388.129641973 2024-03-19T03:06:41.066466+00:00 19994330.277000069618 29000000.000999990851 27869999.990000009537 3961377.096000016201 60388.129653627 2024-03-19T03:06:42.073345+00:00 19994330.279999971390 29000000.023999989033 27870000.021000031382 3956233.689999998081 60388.129665102 2024-03-19T03:06:43.064848+00:00 19994330.274999979883 28999999.961000028998 27869999.995000001043 3960982.203999996185 60388.129676756 2024-03-19T03:06:44.071727+00:00 19994330.276000019163 28999999.991000000387 27870000.017999999225 3962658.044000030030 60388.129688232 2024-03-19T03:06:45.063230+00:00 19994330.278000000864 29000000.028000000864 27869999.997999999672 3960727.020999968052 60388.129699885 2024-03-19T03:06:46.070109+00:00 19994330.281999949366 29000000.000000000000 27869999.969999998808 3957170.000999987125 60388.129711361 2024-03-19T03:06:47.061613+00:00 19994330.274000048637 29000000.013999998569 27870000.002999991179 3957772.070000051986 60388.129723015 2024-03-19T03:06:48.068492+00:00 19994330.282999999821 28999999.994000021368 27870000.018000010401 3961253.905999958981 60388.129734491 2024-03-19T03:06:49.059995+00:00 19994330.274999998510 28999999.950999978930 27870000.015000019222 3959739.081000030041 60388.129746150 2024-03-19T03:06:50.067370+00:00 19994330.276999998838 29000000.047999981791 27869999.961999978870 3958742.942999958992 60388.129757620 2024-03-19T03:06:51.058378+00:00 19994330.275000009686 28999999.958999991417 27869999.997000008821 3958298.004000008106 60388.129769274 2024-03-19T03:06:52.065256+00:00 19994330.278999999166 28999999.985000010580 27869999.989000018686 3963893.016000031959 60388.129780933 2024-03-19T03:06:53.072632+00:00 19994330.280000001192 29000000.049999948591 27870000.044999960810 3959775.976000010967 60388.129792409 2024-03-19T03:06:54.064135+00:00 19994330.276999998838 28999999.997000098228 27869999.947000030428 3962597.088999987114 60388.129804063 2024-03-19T03:06:55.071014+00:00 19994330.279000010341 28999999.953999999911 27870000.041999999434 3964321.996999979019 60388.129815538 2024-03-19T03:06:56.062518+00:00 19994330.275999989361 29000000.055999990553 27869999.991999980062 3961595.953999996185 60388.129827192 2024-03-19T03:06:57.069397+00:00 19994330.278999980539 28999999.967999938875 27869999.988000039011 3954476.966000020970 60388.129838668 2024-03-19T03:06:58.060900+00:00 19994330.277000010014 28999999.996000051498 27870000.008999999613 3965152.898999989033 60388.129850321 2024-03-19T03:06:59.067779+00:00 19994330.278000000864 29000000.050999999046 27869999.962999999523 3957988.038000047207 60388.129861792 2024-03-19T03:07:00.058785+00:00 19994330.278000000864 28999999.954999919981 27870000.078999999911 3957485.087999939919 60388.129873456 2024-03-19T03:07:01.066657+00:00 19994330.276000019163 29000000.021000031382 27869999.962999999523 3959327.884999989998 60388.129885111 2024-03-19T03:07:02.073537+00:00 19994330.275999959558 29000000.007000088692 27869999.977999929339 3959927.042000054847 60388.129896586 2024-03-19T03:07:03.065039+00:00 19994330.280000030994 29000000.004999998957 27870000.080000039190 3959903.123000026215 60388.129908240 2024-03-19T03:07:04.071919+00:00 19994330.274999979883 28999999.958999991417 27869999.935999989510 3960119.974999905098 60388.129919716 2024-03-19T03:07:05.063422+00:00 19994330.281000021845 29000000.031999949366 27869999.996000051498 3963746.966000080109 60388.129931375 2024-03-19T03:07:06.070798+00:00 19994330.278000000864 28999999.986999988556 27870000.094999909401 3960346.992999910843 60388.129942845 2024-03-19T03:07:07.061804+00:00 19994330.276000019163 28999999.995999999344 27869999.883000019938 3963277.976000071038 60388.129954504 2024-03-19T03:07:08.069180+00:00 19994330.278999980539 28999999.980000000447 27870000.012000080198 3963049.953999996185 60388.129965974 2024-03-19T03:07:09.060187+00:00 19994330.277000010014 29000000.030000008643 27870000.041999939829 3955968.011000037193 60388.129977634 2024-03-19T03:07:10.067565+00:00 19994330.279999971390 28999999.972999989986 27870000.011999960989 3962413.982999920845 60388.129989104 2024-03-19T03:07:11.058570+00:00 19994330.278000000864 29000000.010000009090 27869999.991000059992 3960234.101000071038 60388.130000763 2024-03-19T03:07:12.065945+00:00 19994330.278000000864 29000000.000999990851 27869999.932999968529 3960370.986999989022 60388.130012417 2024-03-19T03:07:13.072824+00:00 19994330.280000030994 29000000.004000011832 27870000.067000031471 3959874.946999907028 60388.130023893 2024-03-19T03:07:14.064327+00:00 19994330.271999958903 29000000.013999998569 27869999.985000010580 3957469.983000040054 60388.130035552 2024-03-19T03:07:15.071702+00:00 19994330.278000000864 29000000.018000010401 27869999.985999941826 3956913.120000004768 60388.130047028 2024-03-19T03:07:16.063205+00:00 19994330.280000090599 28999999.975000020117 27869999.973000049591 3961269.886999965180 60388.130058682 2024-03-19T03:07:17.070084+00:00 19994330.278999920934 28999999.995999988168 27870000.113000039011 3958188.052000045776 60388.130070157 2024-03-19T03:07:18.061588+00:00 19994330.278000000864 28999999.991000000387 27869999.875000000000 3962737.952000021935 60388.130081811 2024-03-19T03:07:19.068467+00:00 19994330.276000019163 28999999.968999978155 27870000.076999899000 3962065.991999983788 60388.130093287 2024-03-19T03:07:20.059970+00:00 19994330.278000000864 29000000.012000020593 27869999.921000000089 3959777.097000002861 60388.130104946 2024-03-19T03:07:21.067345+00:00 19994330.276000019163 29000000.020999971777 27869999.983000040054 3962176.975999950897 60388.130116416 2024-03-19T03:07:22.058353+00:00 19994330.276999950409 29000000.008000019938 27870000.041999999434 3962219.062000035774 60388.130128075 2024-03-19T03:07:23.065728+00:00 19994330.282000061125 28999999.991000000387 27870000.052999999374 3958685.850999950897 60388.130139729 2024-03-19T03:07:24.072607+00:00 19994330.278000000864 29000000.040000021458 27869999.945999991149 3962906.050000071991 60388.130151205 2024-03-19T03:07:25.064109+00:00 19994330.276000019163 28999999.968999978155 27870000.030999999493 3959968.886999965180 60388.130162858 2024-03-19T03:07:26.070989+00:00 19994330.276999950409 29000000.003999948502 27870000.013000000268 3961381.164999961853 60388.130174334 2024-03-19T03:07:27.062492+00:00 19994330.276000019163 28999999.980000019073 27869999.964000020176 3959084.973000050057 60388.130185988 2024-03-19T03:07:28.069372+00:00 19994330.281999949366 29000000.019999980927 27870000.022999998182 3960870.975999950897 60388.130197464 2024-03-19T03:07:29.060875+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3960473.036000012886 60388.130209123 2024-03-19T03:07:30.068250+00:00 19994330.274999979883 28999999.985000010580 27869999.985000010580 3963224.935999989975 60388.130220593 2024-03-19T03:07:31.059257+00:00 19994330.277000069618 29000000.019000049680 27870000.000999990851 3958170.990000010002 60388.130232253 2024-03-19T03:07:32.066632+00:00 19994330.279999971390 29000000.034999970347 27869999.993000030518 3959678.996000051033 60388.130243723 2024-03-19T03:07:33.057640+00:00 19994330.274000048637 28999999.947999950498 27869999.972999989986 3964849.050999999046 60388.130255382 2024-03-19T03:07:34.065015+00:00 19994330.278999920934 29000000.000000000000 27870000.029999971390 3956217.981999992859 60388.130267036 2024-03-19T03:07:35.071894+00:00 19994330.282000061125 29000000.018000010401 27869999.977000001818 3957468.019999980927 60388.130278511 2024-03-19T03:07:36.063398+00:00 19994330.274999979883 28999999.993000030518 27869999.961000028998 3962416.996000051033 60388.130290165 2024-03-19T03:07:37.070277+00:00 19994330.276999950409 29000000.001999970526 27870000.018000010401 3958616.026999949943 60388.130301641 2024-03-19T03:07:38.061780+00:00 19994330.278000000864 29000000.008000019938 27870000.083999991417 3959447.868999958038 60388.130313301 2024-03-19T03:07:39.069155+00:00 19994330.281000021845 29000000.029000040144 27869999.962999999523 3957806.081000090111 60388.130324770 2024-03-19T03:07:40.060162+00:00 19994330.276000019163 28999999.929000020027 27869999.955999970436 3959016.041000009049 60388.130336430 2024-03-19T03:07:41.067537+00:00 19994330.278000000864 29000000.047999981791 27870000.052000049502 3958576.967999935150 60388.130347906 2024-03-19T03:07:42.059040+00:00 19994330.276999998838 28999999.982999920845 27870000.026999950409 3961713.920000075828 60388.130359559 2024-03-19T03:07:43.065920+00:00 19994330.278999999166 29000000.018000010401 27869999.999000068754 3958326.135999917984 60388.130371035 2024-03-19T03:07:44.057423+00:00 19994330.274999991059 29000000.000000000000 27869999.970999959856 3958444.970000029076 60388.130382689 2024-03-19T03:07:45.064302+00:00 19994330.280000001192 28999999.962999999523 27869999.980000019073 3956712.929999948014 60388.130394348 2024-03-19T03:07:46.071677+00:00 19994330.278999999166 29000000.022999990731 27869999.995999928564 3958910.043000102043 60388.130405824 2024-03-19T03:07:47.063181+00:00 19994330.277000010014 29000000.003000009805 27870000.048000101000 3960759.981999992859 60388.130417477 2024-03-19T03:07:48.070060+00:00 19994330.278999999166 29000000.014999989420 27869999.940999981016 3960325.034999967087 60388.130428953 2024-03-19T03:07:49.061562+00:00 19994330.277000010014 28999999.987000018358 27869999.958999991417 3962064.963999987114 60388.130440607 2024-03-19T03:07:50.068442+00:00 19994330.274999979883 29000000.002000000328 27870000.036000009626 3959534.037999988068 60388.130452082 2024-03-19T03:07:51.059945+00:00 19994330.276000019163 28999999.965999990702 27870000.041000008583 3957916.950999975204 60388.130463742 2024-03-19T03:07:52.067320+00:00 19994330.278999980539 29000000.025999989361 27869999.982999920845 3956078.978000044823 60388.130475212 2024-03-19T03:07:53.058328+00:00 19994330.282000008970 29000000.030999988317 27870000.004999998957 3958514.952000021935 60388.130486872 2024-03-19T03:07:54.065703+00:00 19994330.279000010341 28999999.967000011355 27869999.985000010580 3962289.106999992859 60388.130498347 2024-03-19T03:07:55.057206+00:00 19994330.274999979883 29000000.031000021845 27869999.991000059992 3964480.016999959946 60388.130510001 2024-03-19T03:07:56.064085+00:00 19994330.277000010014 28999999.992999970913 27870000.041000008583 3961825.978999971878 60388.130521661 2024-03-19T03:07:57.071461+00:00 19994330.276000019163 28999999.983000040054 27869999.891999959946 3960533.009999989998 60388.130533130 2024-03-19T03:07:58.062467+00:00 19994330.278000000864 28999999.967000011355 27870000.041999939829 3960772.022000073921 60388.130544790 2024-03-19T03:07:59.069843+00:00 19994330.282999988645 29000000.022999998182 27870000.082000020891 3961144.023000001907 60388.130556260 2024-03-19T03:08:00.060849+00:00 19994330.275999959558 29000000.028999980539 27869999.971000079066 3961434.972000002861 60388.130567919 2024-03-19T03:08:01.068225+00:00 19994330.276000019163 29000000.038999971002 27870000.061999998987 3961639.983999968041 60388.130579389 2024-03-19T03:08:02.059233+00:00 19994330.274999979883 28999999.931999981403 27869999.866999998689 3958647.008000016212 60388.130591049 2024-03-19T03:08:03.066608+00:00 19994330.280000030994 28999999.993000030518 27870000.034000009298 3959999.978000044823 60388.130602519 2024-03-19T03:08:04.057615+00:00 19994330.279999971390 29000000.004999998957 27869999.977000001818 3962819.929999948014 60388.130614178 2024-03-19T03:08:05.064990+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3965440.143000007141 60388.130625832 2024-03-19T03:08:06.071869+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3959017.935999989975 60388.130637308 2024-03-19T03:08:07.063372+00:00 19994330.276000019163 28999999.998999949545 27869999.953000009060 3956114.909999967087 60388.130648967 2024-03-19T03:08:08.070748+00:00 19994330.276000019163 28999999.978000041097 27870000.050000008196 3958490.148000001907 60388.130660437 2024-03-19T03:08:09.061755+00:00 19994330.278999920934 28999999.995999928564 27869999.998999979347 3960364.869000076782 60388.130672096 2024-03-19T03:08:10.069130+00:00 19994330.277000069618 29000000.017000079155 27869999.956000030041 3963159.071999907028 60388.130683566 2024-03-19T03:08:11.060137+00:00 19994330.282999988645 28999999.990000009537 27870000.013999998569 3961643.951000093948 60388.130695226 2024-03-19T03:08:12.067514+00:00 19994330.274999979883 29000000.010999921709 27870000.041999999434 3961996.075999975204 60388.130706696 2024-03-19T03:08:13.058519+00:00 19994330.277000069618 28999999.978000041097 27869999.962999999523 3961114.952000021935 60388.130718355 2024-03-19T03:08:14.065895+00:00 19994330.275999899954 29000000.039000030607 27869999.986999988556 3955555.922999978065 60388.130729825 2024-03-19T03:08:15.056902+00:00 19994330.279000040144 28999999.945999979973 27870000.002999961376 3957955.105999947060 60388.130741484 2024-03-19T03:08:16.064277+00:00 19994330.276999950409 28999999.985000010580 27870000.035000029951 3961108.070999979973 60388.130753138 2024-03-19T03:08:17.071156+00:00 19994330.278000000864 29000000.037999991328 27869999.919000029564 3958108.924000024796 60388.130764614 2024-03-19T03:08:18.062660+00:00 19994330.282000061125 29000000.011999960989 27870000.018999990076 3954970.942000031006 60388.130776274 2024-03-19T03:08:19.070035+00:00 19994330.278000000864 28999999.989000078291 27870000.079999919981 3955972.026000022888 60388.130787743 2024-03-19T03:08:20.061042+00:00 19994330.271999958903 28999999.996999979019 27869999.933000091463 3961728.077000021935 60388.130799403 2024-03-19T03:08:21.068417+00:00 19994330.279000040144 29000000.032000001520 27870000.069000009447 3958829.886999965180 60388.130810873 2024-03-19T03:08:22.059424+00:00 19994330.279000040144 28999999.973999999464 27869999.934999939054 3957157.973999977112 60388.130822532 2024-03-19T03:08:23.066800+00:00 19994330.280999898911 28999999.997999999672 27870000.062999960035 3956060.083999990951 60388.130834008 2024-03-19T03:08:24.058303+00:00 19994330.277000069618 29000000.028999999166 27870000.043000098318 3958866.955000042915 60388.130845662 2024-03-19T03:08:25.065182+00:00 19994330.279999971390 28999999.990000009537 27869999.914999961853 3960624.049000024796 60388.130857137 2024-03-19T03:08:26.056686+00:00 19994330.271999958903 29000000.006999999285 27869999.985999941826 3961841.018000007141 60388.130868791 2024-03-19T03:08:27.063564+00:00 19994330.278000000864 28999999.972999989986 27869999.983000040054 3962408.867999910843 60388.130880451 2024-03-19T03:08:28.070941+00:00 19994330.277000069618 29000000.004000011832 27870000.004999998957 3958538.151000022888 60388.130891921 2024-03-19T03:08:29.061947+00:00 19994330.281999949366 28999999.974000010639 27870000.055000070482 3962182.039000033867 60388.130903580 2024-03-19T03:08:30.069322+00:00 19994330.276000019163 29000000.002000000328 27869999.953999999911 3960646.980999947060 60388.130915050 2024-03-19T03:08:31.060329+00:00 19994330.277000069618 28999999.999000009149 27870000.023999929428 3962868.960000038147 60388.130926710 2024-03-19T03:08:32.067705+00:00 19994330.278000000864 29000000.031999949366 27870000.027000069618 3960155.990999937057 60388.130938180 2024-03-19T03:08:33.058711+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3959023.962000011932 60388.130949839 2024-03-19T03:08:34.066086+00:00 19994330.275999899954 29000000.016000028700 27870000.034999970347 3957641.094000101089 60388.130961315 2024-03-19T03:08:35.057590+00:00 19994330.280000090599 28999999.991000000387 27869999.972999930382 3958016.968999981880 60388.130972974 2024-03-19T03:08:36.064965+00:00 19994330.278000000864 28999999.983999971300 27870000.021000031382 3953319.000000000000 60388.130984628 2024-03-19T03:08:37.071844+00:00 19994330.274999998510 29000000.019000049680 27869999.943000078201 3959803.080999969970 60388.130996103 2024-03-19T03:08:38.063347+00:00 19994330.278000000864 28999999.984999950975 27869999.985999941826 3959864.850000023842 60388.131007757 2024-03-19T03:08:39.070227+00:00 19994330.278000008315 29000000.022999998182 27870000.067999999970 3960005.015999913216 60388.131019233 2024-03-19T03:08:40.061730+00:00 19994330.279999990016 29000000.006999969482 27870000.028999999166 3959497.037000060081 60388.131030886 2024-03-19T03:08:41.068609+00:00 19994330.278000008315 28999999.994000080973 27869999.896000009030 3960143.955000042915 60388.131042362 2024-03-19T03:08:42.060112+00:00 19994330.280000001192 28999999.962000008672 27870000.045999988914 3962239.024999976158 60388.131054022 2024-03-19T03:08:43.067488+00:00 19994330.276999980211 29000000.034999970347 27870000.048000011593 3962153.037999988068 60388.131065492 2024-03-19T03:08:44.058495+00:00 19994330.276000019163 29000000.003000020981 27869999.912000000477 3959656.914000033867 60388.131077151 2024-03-19T03:08:45.065870+00:00 19994330.274999979883 28999999.975000020117 27870000.081000000238 3954800.090999960899 60388.131088621 2024-03-19T03:08:46.056877+00:00 19994330.281000021845 29000000.050999999046 27869999.932999998331 3958841.934999942780 60388.131100281 2024-03-19T03:08:47.064252+00:00 19994330.280000001192 28999999.914999961853 27870000.006000008434 3963151.995000004768 60388.131111934 2024-03-19T03:08:48.071131+00:00 19994330.274999979883 29000000.032999988645 27869999.988000009209 3963717.003000020981 60388.131123410 2024-03-19T03:08:49.062635+00:00 19994330.280000030994 29000000.032999988645 27870000.099999960512 3963727.085000038147 60388.131135070 2024-03-19T03:08:50.070010+00:00 19994330.273999989033 28999999.970999959856 27869999.893000010401 3960354.927000045776 60388.131146539 2024-03-19T03:08:51.061017+00:00 19994330.278999980539 29000000.032000061125 27870000.065999981016 3960710.953999996185 60388.131158199 2024-03-19T03:08:52.068393+00:00 19994330.277000010014 28999999.965999960899 27869999.952000018209 3962148.120000004768 60388.131169669 2024-03-19T03:08:53.059400+00:00 19994330.280000030994 29000000.008000019938 27870000.028999980539 3963352.028999925125 60388.131181329 2024-03-19T03:08:54.066774+00:00 19994330.278999980539 28999999.998999949545 27869999.923000041395 3963199.914999961853 60388.131192804 2024-03-19T03:08:55.058278+00:00 19994330.273999989033 28999999.955000039190 27870000.050999999046 3959813.915000081062 60388.131204458 2024-03-19T03:08:56.065157+00:00 19994330.279999971390 29000000.041000008583 27870000.050999999046 3960523.100000023842 60388.131215934 2024-03-19T03:08:57.056660+00:00 19994330.275000039488 29000000.013999938965 27869999.960000038147 3963001.918999909889 60388.131227587 2024-03-19T03:08:58.063539+00:00 19994330.279999971390 29000000.021000001580 27869999.980999950320 3961140.110000013839 60388.131239247 2024-03-19T03:08:59.070915+00:00 19994330.278000000864 28999999.958999998868 27870000.032999988645 3959776.120000004768 60388.131250717 2024-03-19T03:09:00.061921+00:00 19994330.278000000864 28999999.999000009149 27869999.907999988645 3962809.888000010978 60388.131262376 2024-03-19T03:09:01.069297+00:00 19994330.280000030994 28999999.986999988556 27870000.121000051498 3960826.940000057220 60388.131273852 2024-03-19T03:09:02.060800+00:00 19994330.273999989033 29000000.004000011832 27869999.947999950498 3959778.949999928009 60388.131285505 2024-03-19T03:09:03.067679+00:00 19994330.274999979883 29000000.035999979824 27869999.983000040054 3957355.034999967087 60388.131296976 2024-03-19T03:09:04.058687+00:00 19994330.280000090599 28999999.927000019699 27869999.983999971300 3962690.069000006188 60388.131308635 2024-03-19T03:09:05.066062+00:00 19994330.279999971390 29000000.030999988317 27870000.054000020027 3959224.918000102043 60388.131320105 2024-03-19T03:09:06.057069+00:00 19994330.276999950409 29000000.011000011116 27869999.993000030518 3966340.964999914169 60388.131331764 2024-03-19T03:09:07.064443+00:00 19994330.276000019163 28999999.979999989271 27870000.046999931335 3959665.035000085831 60388.131343418 2024-03-19T03:09:08.071324+00:00 19994330.281000021845 29000000.030000030994 27869999.937000039965 3959825.057999968994 60388.131354894 2024-03-19T03:09:09.062827+00:00 19994330.274999979883 29000000.011999960989 27870000.018999930471 3958059.902999997139 60388.131366553 2024-03-19T03:09:10.070202+00:00 19994330.279000040144 29000000.001000050455 27870000.004999998957 3963487.072000027169 60388.131378023 2024-03-19T03:09:11.061209+00:00 19994330.278000000864 28999999.956999961287 27869999.938000079244 3961300.983999968041 60388.131389683 2024-03-19T03:09:12.068584+00:00 19994330.281000021845 29000000.004000011832 27870000.051999930292 3961512.983999968041 60388.131401153 2024-03-19T03:09:13.059591+00:00 19994330.272999998182 29000000.018999990076 27869999.981999989599 3958750.988999962807 60388.131412812 2024-03-19T03:09:14.066966+00:00 19994330.278999920934 28999999.999000009149 27870000.003000020981 3958722.004000068177 60388.131424288 2024-03-19T03:09:15.058470+00:00 19994330.277000069618 29000000.010999981314 27870000.036000009626 3960680.038000000175 60388.131435941 2024-03-19T03:09:16.065349+00:00 19994330.279999971390 29000000.017000079155 27869999.990000009537 3964160.015000000130 60388.131447417 2024-03-19T03:09:17.056852+00:00 19994330.276999950409 29000000.015999909490 27870000.088000059128 3966890.975000000093 60388.131459071 2024-03-19T03:09:18.063731+00:00 19994330.281000021845 28999999.975000020117 27869999.923999998719 3962841.025000001770 60388.131470731 2024-03-19T03:09:19.071107+00:00 19994330.274000048637 28999999.955000039190 27869999.964999999851 3958834.009000000078 60388.131482206 2024-03-19T03:09:20.062610+00:00 19994330.276999950409 29000000.044999960810 27870000.019999999553 3966648.964999999851 60388.131493860 2024-03-19T03:09:21.069489+00:00 19994330.276000019163 29000000.001999970526 27869999.936000000685 3962327.012999999803 60388.131505336 2024-03-19T03:09:22.060992+00:00 19994330.279999971390 28999999.999000068754 27870000.091999989003 3959814.097999996971 60388.131516995 2024-03-19T03:09:23.068367+00:00 19994330.278000000864 28999999.959999918938 27869999.962999999523 3961791.964000002015 60388.131528465 2024-03-19T03:09:24.059374+00:00 19994330.279000040144 28999999.995000001043 27870000.006999999285 3960001.890000001062 60388.131540124 2024-03-19T03:09:25.066750+00:00 19994330.276000019163 28999999.989000078291 27870000.013000011444 3962084.107000000775 60388.131551594 2024-03-19T03:09:26.057757+00:00 19994330.278999920934 29000000.021999958903 27870000.008000019938 3966244.986999996006 60388.131563254 2024-03-19T03:09:27.065132+00:00 19994330.276000019163 29000000.054000020027 27869999.967999991030 3960433.930000000168 60388.131574724 2024-03-19T03:09:28.056139+00:00 19994330.276999950409 29000000.013000011444 27870000.007999960333 3964933.083000003826 60388.131586383 2024-03-19T03:09:29.063515+00:00 19994330.282000001520 28999999.967999938875 27869999.961000028998 3958342.943999997806 60388.131598037 2024-03-19T03:09:30.070394+00:00 19994330.278000000864 28999999.986000061035 27870000.055999990553 3958892.042000003159 60388.131609512 2024-03-19T03:09:31.061897+00:00 19994330.276000000536 29000000.022999998182 27869999.993000030518 3966696.912000000011 60388.131621172 2024-03-19T03:09:32.069272+00:00 19994330.278000000864 28999999.988999959081 27869999.944999989122 3955706.101999998093 60388.131632642 2024-03-19T03:09:33.060279+00:00 19994330.276999998838 28999999.980999950320 27870000.052999969572 3963933.873999997973 60388.131644302 2024-03-19T03:09:34.067654+00:00 19994330.280000001192 28999999.997000098228 27869999.958999991417 3961885.997999995947 60388.131655777 2024-03-19T03:09:35.059157+00:00 19994330.276000011712 29000000.008000019938 27869999.981000009924 3960466.064000010025 60388.131667431 2024-03-19T03:09:36.066037+00:00 19994330.278999980539 29000000.024999998510 27870000.048000041395 3960940.942999988794 60388.131678907 2024-03-19T03:09:37.057540+00:00 19994330.278000000864 28999999.975999999791 27869999.973999980837 3961289.155000001192 60388.131690566 2024-03-19T03:09:38.064916+00:00 19994330.276000019163 29000000.006999999285 27870000.049000021070 3963003.894000009168 60388.131702036 2024-03-19T03:09:39.055923+00:00 19994330.274999979883 29000000.012000009418 27869999.968999978155 3955697.933999999892 60388.131713696 2024-03-19T03:09:40.063297+00:00 19994330.280000001192 28999999.986999988556 27870000.008000019938 3960626.133999987971 60388.131725349 2024-03-19T03:09:41.070177+00:00 19994330.279000010341 28999999.997000008821 27870000.003000020981 3964195.909000008833 60388.131736825 2024-03-19T03:09:42.061680+00:00 19994330.278000030667 29000000.004999998957 27869999.977999929339 3964911.030000001192 60388.131748484 2024-03-19T03:09:43.069055+00:00 19994330.276999950409 28999999.974000010639 27869999.953000068665 3960102.006999998819 60388.131759955 2024-03-19T03:09:44.060062+00:00 19994330.277000010014 28999999.999999970198 27870000.030999898911 3963374.965999991167 60388.131771614 2024-03-19T03:09:45.067438+00:00 19994330.278999980539 29000000.006000038236 27870000.043000098318 3962732.013000010978 60388.131783084 2024-03-19T03:09:46.058445+00:00 19994330.278000060469 29000000.052999969572 27869999.978999968618 3960211.031999989878 60388.131794743 2024-03-19T03:09:47.065820+00:00 19994330.278000000864 28999999.926999989897 27870000.041999939829 3960661.859999998938 60388.131806219 2024-03-19T03:09:48.057323+00:00 19994330.278000000864 29000000.027000010014 27869999.997000098228 3961916.109999998938 60388.131817873 2024-03-19T03:09:49.064202+00:00 19994330.278000000864 29000000.030000030994 27869999.951999899000 3965256.025999993086 60388.131829348 2024-03-19T03:09:50.055706+00:00 19994330.275999959558 28999999.958999991417 27869999.988000039011 3960963.996000022162 60388.131841002 2024-03-19T03:09:51.062585+00:00 19994330.276000019163 28999999.991999980062 27870000.021000031382 3963207.921999990940 60388.131852662 2024-03-19T03:09:52.069960+00:00 19994330.281000021845 29000000.013999998569 27870000.046000000089 3965941.032999991905 60388.131864131 2024-03-19T03:09:53.060967+00:00 19994330.276999950409 29000000.019000049680 27869999.924999948591 3961267.131999998819 60388.131875791 2024-03-19T03:09:54.068342+00:00 19994330.279000040144 28999999.984999898821 27870000.031000021845 3957039.861000000965 60388.131887261 2024-03-19T03:09:55.059349+00:00 19994330.278000000864 29000000.041000008583 27870000.059000018984 3957778.113999993075 60388.131898921 2024-03-19T03:09:56.066725+00:00 19994330.276999950409 28999999.991000059992 27869999.943999998271 3961639.971000016201 60388.131910396 2024-03-19T03:09:57.058228+00:00 19994330.276000019163 29000000.001000050455 27869999.973999999464 3961609.990000010002 60388.131922050 2024-03-19T03:09:58.065107+00:00 19994330.279000040144 29000000.002999901772 27870000.010000001639 3963254.928999990225 60388.131933526 2024-03-19T03:09:59.056610+00:00 19994330.279999971390 28999999.975000020117 27869999.959000010043 3964172.064000010025 60388.131945179 2024-03-19T03:10:00.063489+00:00 19994330.276999950409 28999999.999000068754 27870000.008999999613 3961227.997999995947 60388.131956655 2024-03-19T03:10:01.054993+00:00 19994330.277000069618 28999999.995999928564 27870000.018999990076 3963230.974000006914 60388.131968309 2024-03-19T03:10:02.061872+00:00 19994330.274999979883 29000000.004999998957 27870000.002000000328 3961008.028999983799 60388.131979968 2024-03-19T03:10:03.069247+00:00 19994330.279000040144 28999999.973999980837 27870000.018999990076 3961659.960999995004 60388.131991444 2024-03-19T03:10:04.060750+00:00 19994330.278000000864 29000000.062000039965 27870000.013000011444 3952843.964000015985 60388.132003098 2024-03-19T03:10:05.067629+00:00 19994330.278999920934 28999999.983000040054 27870000.004000011832 3964709.034999995958 60388.132014574 2024-03-19T03:10:06.059133+00:00 19994330.281000021845 28999999.977000001818 27869999.940999981016 3961314.041999996174 60388.132026227 2024-03-19T03:10:07.066012+00:00 19994330.272999998182 29000000.024999979883 27870000.013000011444 3959620.023999989033 60388.132037703 2024-03-19T03:10:08.057515+00:00 19994330.277000069618 29000000.003999948502 27869999.971999999136 3963937.024000018835 60388.132049357 2024-03-19T03:10:09.064394+00:00 19994330.278000000864 28999999.975000020117 27870000.037999991328 3957966.972000002861 60388.132060832 2024-03-19T03:10:10.055898+00:00 19994330.280999898911 29000000.011999960989 27870000.045000020415 3953259.031999974977 60388.132072492 2024-03-19T03:10:11.063273+00:00 19994330.278000000864 29000000.018000010401 27870000.015999969095 3958259.948000013828 60388.132084145 2024-03-19T03:10:12.070152+00:00 19994330.279000040144 28999999.996000051498 27869999.985000010580 3958481.034999995958 60388.132095621 2024-03-19T03:10:13.061655+00:00 19994330.276999950409 28999999.951000001281 27869999.994000021368 3963172.039000004996 60388.132107280 2024-03-19T03:10:14.069029+00:00 19994330.275000099093 29000000.058000009507 27870000.010999981314 3960460.953999996185 60388.132118750 2024-03-19T03:10:15.060037+00:00 19994330.276999950409 28999999.953999999911 27869999.991000000387 3958267.921000003815 60388.132130410 2024-03-19T03:10:16.067413+00:00 19994330.278000000864 29000000.014999989420 27869999.952000018209 3962140.048999994993 60388.132141880 2024-03-19T03:10:17.058420+00:00 19994330.281000021845 28999999.988000009209 27870000.023999929428 3955395.976999998093 60388.132153539 2024-03-19T03:10:18.065795+00:00 19994330.276999950409 29000000.024000018835 27869999.993000030518 3959103.057999997865 60388.132165009 2024-03-19T03:10:19.056802+00:00 19994330.278000000864 28999999.988999988884 27870000.052999969572 3959663.906000018120 60388.132176669 2024-03-19T03:10:20.064178+00:00 19994330.275000099093 28999999.993999991566 27869999.953999999911 3960159.037999988068 60388.132188145 2024-03-19T03:10:21.055681+00:00 19994330.279999971390 29000000.007000029087 27870000.060000058264 3958943.962000011932 60388.132199798 2024-03-19T03:10:22.062560+00:00 19994330.274999979883 28999999.991999980062 27869999.983999971300 3958529.114999980200 60388.132211457 2024-03-19T03:10:23.069935+00:00 19994330.282999999821 29000000.033999979496 27870000.017000079155 3963653.893000007141 60388.132222928 2024-03-19T03:10:24.060942+00:00 19994330.278999999166 28999999.991000000387 27869999.959999918938 3964449.967999995220 60388.132234587 2024-03-19T03:10:25.068317+00:00 19994330.272999998182 28999999.970000028610 27870000.009000059217 3965036.128000020981 60388.132246057 2024-03-19T03:10:26.059325+00:00 19994330.276999998838 29000000.041000008583 27869999.946999911219 3968997.896999955177 60388.132257716 2024-03-19T03:10:27.066700+00:00 19994330.276000011712 28999999.921000000089 27870000.045000080019 3960029.049000024796 60388.132269186 2024-03-19T03:10:28.057707+00:00 19994330.282999988645 29000000.080999970436 27870000.013000011444 3962791.032000004780 60388.132280846 2024-03-19T03:10:29.065082+00:00 19994330.275000009686 28999999.940000001341 27870000.015999909490 3959437.040000020992 60388.132292321 2024-03-19T03:10:30.056585+00:00 19994330.280000001192 29000000.037000000477 27870000.006000038236 3962212.960999966133 60388.132303976 2024-03-19T03:10:31.063465+00:00 19994330.278000000864 28999999.975999951363 27869999.975000020117 3961401.949000000954 60388.132315445 2024-03-19T03:10:32.054472+00:00 19994330.275000009686 29000000.000000000000 27869999.967999938875 3961544.027999997139 60388.132327105 2024-03-19T03:10:33.061847+00:00 19994330.278999980539 29000000.035000089556 27870000.041000008583 3958013.989000021946 60388.132338764 2024-03-19T03:10:34.069222+00:00 19994330.277000010014 28999999.987999919802 27870000.011000040919 3957298.074999988079 60388.132350234 2024-03-19T03:10:35.060229+00:00 19994330.282000008970 28999999.966000080109 27869999.949000000954 3955933.842000008095 60388.132361894 2024-03-19T03:10:36.067604+00:00 19994330.276999980211 28999999.993000030518 27870000.013999991119 3961404.082000017166 60388.132373364 2024-03-19T03:10:37.058612+00:00 19994330.276000019163 29000000.013999938965 27869999.995000001043 3967693.009999989998 60388.132385023 2024-03-19T03:10:38.065987+00:00 19994330.275999959558 29000000.024999979883 27869999.967999991030 3965973.036000012886 60388.132396493 2024-03-19T03:10:39.056994+00:00 19994330.279000040144 28999999.988000039011 27870000.073000010103 3963013.847000002861 60388.132408152 2024-03-19T03:10:40.064369+00:00 19994330.277000010014 28999999.993000030518 27869999.956000000238 3960771.116999983788 60388.132419628 2024-03-19T03:10:41.055873+00:00 19994330.278999980539 29000000.020999908447 27870000.004999998957 3958233.019999980927 60388.132431282 2024-03-19T03:10:42.062752+00:00 19994330.278999980539 28999999.997000098228 27870000.044999990612 3959555.939000010025 60388.132442941 2024-03-19T03:10:43.070127+00:00 19994330.276000019163 28999999.979999899864 27870000.000000000000 3964786.969999969006 60388.132454411 2024-03-19T03:10:44.061134+00:00 19994330.276999950409 29000000.014000058174 27869999.928000029176 3961025.990000010002 60388.132466071 2024-03-19T03:10:45.068509+00:00 19994330.276000019163 29000000.003000020981 27870000.009999990463 3963049.062000035774 60388.132477547 2024-03-19T03:10:46.060012+00:00 19994330.282000008970 28999999.985999941826 27870000.059999998659 3965750.000999987125 60388.132489200 2024-03-19T03:10:47.066892+00:00 19994330.278000000864 28999999.974000100046 27869999.954999979585 3960633.992999970913 60388.132500676 2024-03-19T03:10:48.058394+00:00 19994330.278000000864 29000000.038999918848 27870000.004000011832 3963305.919000030030 60388.132512330 2024-03-19T03:10:49.065274+00:00 19994330.279000040144 28999999.991999980062 27869999.949999991804 3964237.009999989998 60388.132523805 2024-03-19T03:10:50.056777+00:00 19994330.273999929428 28999999.995000001043 27870000.026000019163 3958208.115999997128 60388.132535459 2024-03-19T03:10:51.063656+00:00 19994330.276000019163 28999999.985999990255 27870000.047999981791 3961287.965000032913 60388.132546935 2024-03-19T03:10:52.055160+00:00 19994330.282000061125 29000000.049000009894 27869999.991000000387 3961313.019999980927 60388.132558588 2024-03-19T03:10:53.062039+00:00 19994330.276999950409 28999999.985999990255 27869999.952999949455 3961022.957000017166 60388.132570248 2024-03-19T03:10:54.069414+00:00 19994330.278000000864 28999999.953999999911 27870000.037000060081 3959501.026999949943 60388.132581718 2024-03-19T03:10:55.060421+00:00 19994330.276999950409 29000000.037000000477 27869999.988000039011 3958283.025000036228 60388.132593377 2024-03-19T03:10:56.067797+00:00 19994330.274000048637 29000000.032000008970 27869999.987999919802 3961611.972999989986 60388.132604847 2024-03-19T03:10:57.058804+00:00 19994330.281000021845 28999999.964999999851 27869999.988000039011 3964701.961000024807 60388.132616507 2024-03-19T03:10:58.066179+00:00 19994330.274999979883 28999999.992000009865 27870000.000000000000 3964322.023999989033 60388.132627977 2024-03-19T03:10:59.057186+00:00 19994330.281000021845 28999999.992999970913 27870000.009000059217 3959649.005999981891 60388.132639636 2024-03-19T03:11:00.064560+00:00 19994330.281999949366 29000000.025000039488 27870000.026999950409 3964104.976999998093 60388.132651112 2024-03-19T03:11:01.056064+00:00 19994330.272000070661 28999999.997999969870 27869999.980999950320 3962557.018000007141 60388.132662766 2024-03-19T03:11:02.062944+00:00 19994330.278000000864 28999999.952000018209 27870000.034000039101 3963131.068000019062 60388.132674235 2024-03-19T03:11:03.053951+00:00 19994330.276000019163 29000000.043999969959 27869999.973999980837 3967550.839999973774 60388.132685895 2024-03-19T03:11:04.061326+00:00 19994330.280999898911 28999999.986000001431 27870000.036000009626 3963208.192000031006 60388.132697554 2024-03-19T03:11:05.068701+00:00 19994330.279000040144 29000000.026000019163 27870000.024999979883 3959282.974999963772 60388.132709030 2024-03-19T03:11:06.060205+00:00 19994330.279000040144 28999999.984000030905 27869999.934000018984 3962318.896000028122 60388.132720684 2024-03-19T03:11:07.067084+00:00 19994330.275999899954 29000000.003000020981 27869999.981999989599 3965045.011999965180 60388.132732159 2024-03-19T03:11:08.058587+00:00 19994330.277000069618 29000000.000999931246 27870000.058000091463 3966416.002000033855 60388.132743813 2024-03-19T03:11:09.065467+00:00 19994330.276000019163 28999999.991999980062 27869999.986999988556 3962361.965999960899 60388.132755289 2024-03-19T03:11:10.056969+00:00 19994330.276999950409 28999999.968000050634 27869999.970999959856 3963034.172000051010 60388.132766942 2024-03-19T03:11:11.063849+00:00 19994330.284000039101 29000000.000000000000 27870000.016999959946 3961353.966999948025 60388.132778413 2024-03-19T03:11:12.054856+00:00 19994330.273999929428 29000000.018000010401 27869999.955000039190 3962249.873000026215 60388.132790072 2024-03-19T03:11:13.062231+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3966863.984000027180 60388.132801732 2024-03-19T03:11:14.069606+00:00 19994330.277000069618 28999999.994999889284 27870000.043000001460 3954430.051999986172 60388.132813201 2024-03-19T03:11:15.060613+00:00 19994330.278999920934 29000000.025000099093 27870000.021000001580 3960452.983999968041 60388.132824861 2024-03-19T03:11:16.067991+00:00 19994330.276000019163 28999999.964999910444 27869999.975999999791 3963419.030000030994 60388.132836337 2024-03-19T03:11:17.059491+00:00 19994330.278000000864 29000000.002000089735 27869999.981000009924 3959470.969999969006 60388.132847990 2024-03-19T03:11:18.066371+00:00 19994330.280000001192 29000000.022999998182 27869999.981000009924 3963729.096000016201 60388.132859466 2024-03-19T03:11:19.057874+00:00 19994330.278000000864 29000000.014999989420 27870000.021999981254 3959095.861000000965 60388.132871120 2024-03-19T03:11:20.064755+00:00 19994330.272999998182 28999999.975000020117 27869999.989000018686 3963006.041999996174 60388.132882596 2024-03-19T03:11:21.056256+00:00 19994330.278999999166 29000000.021999958903 27870000.013999998569 3962531.055000007153 60388.132894255 2024-03-19T03:11:22.063631+00:00 19994330.280999999493 28999999.949000000954 27869999.969999969006 3962846.911000012886 60388.132905725 2024-03-19T03:11:23.054639+00:00 19994330.280000001192 29000000.021999958903 27869999.973000049591 3962106.130999981891 60388.132917385 2024-03-19T03:11:24.062014+00:00 19994330.275000009686 29000000.035000089556 27870000.036999940872 3962218.907000004780 60388.132929038 2024-03-19T03:11:25.068893+00:00 19994330.278999980539 28999999.971999999136 27870000.030000030994 3966391.015999972820 60388.132940514 2024-03-19T03:11:26.060396+00:00 19994330.277000010014 29000000.005999919027 27870000.043999969959 3960318.002000033855 60388.132952168 2024-03-19T03:11:27.067276+00:00 19994330.277000010014 29000000.004999998957 27869999.896000031382 3962751.053999959957 60388.132963643 2024-03-19T03:11:28.058779+00:00 19994330.278000000864 28999999.977000009269 27870000.065000001341 3963832.025000036228 60388.132975297 2024-03-19T03:11:29.065657+00:00 19994330.277000010014 29000000.024000000209 27870000.012000020593 3961293.865999997128 60388.132986773 2024-03-19T03:11:30.057161+00:00 19994330.277000010014 29000000.001999989152 27869999.981999989599 3963050.003999948967 60388.132998432 2024-03-19T03:11:31.064536+00:00 19994330.281999949366 29000000.029000010341 27870000.027000010014 3961034.988000034820 60388.133009902 2024-03-19T03:11:32.055544+00:00 19994330.275000039488 28999999.964999999851 27869999.981999929994 3961817.067000031006 60388.133021561 2024-03-19T03:11:33.062919+00:00 19994330.278999980539 28999999.987999979407 27870000.007000088692 3964730.039000033867 60388.133033032 2024-03-19T03:11:34.053926+00:00 19994330.276000019163 29000000.011000011116 27870000.000000000000 3959182.008999944199 60388.133044691 2024-03-19T03:11:35.061301+00:00 19994330.278999980539 29000000.006000008434 27869999.925999999046 3957290.902999997139 60388.133056351 2024-03-19T03:11:36.068676+00:00 19994330.278999980539 28999999.966000020504 27869999.990999940783 3962603.134000062943 60388.133067820 2024-03-19T03:11:37.059684+00:00 19994330.275000039488 29000000.041999999434 27870000.052999969572 3958461.890999913216 60388.133079480 2024-03-19T03:11:38.067059+00:00 19994330.276999950409 28999999.992999970913 27870000.027000069618 3961425.139000058174 60388.133090950 2024-03-19T03:11:39.058066+00:00 19994330.278000060469 28999999.953000009060 27870000.000999931246 3964164.885999917984 60388.133102609 2024-03-19T03:11:40.065441+00:00 19994330.278000000864 29000000.028000000864 27869999.921000000089 3957429.001000047196 60388.133114085 2024-03-19T03:11:41.056944+00:00 19994330.278999980539 28999999.989000018686 27870000.059000018984 3961562.041000009049 60388.133125744 2024-03-19T03:11:42.064319+00:00 19994330.278999980539 28999999.997999969870 27869999.986999988556 3964887.934000014793 60388.133137214 2024-03-19T03:11:43.055327+00:00 19994330.278000000864 29000000.008000019938 27869999.949000000954 3961450.028999925125 60388.133148874 2024-03-19T03:11:44.062702+00:00 19994330.276000019163 29000000.015999969095 27870000.093000050634 3959296.016000031959 60388.133160344 2024-03-19T03:11:45.053709+00:00 19994330.276000019163 29000000.001000050455 27869999.942999958992 3961189.988000034820 60388.133172004 2024-03-19T03:11:46.061084+00:00 19994330.278999920934 29000000.003000020981 27870000.001999970526 3957171.049999951851 60388.133183657 2024-03-19T03:11:47.067963+00:00 19994330.280000090599 28999999.963999990374 27870000.037000060081 3961005.940999985207 60388.133195133 2024-03-19T03:11:48.059467+00:00 19994330.279999971390 29000000.013000011444 27869999.983999971300 3959688.101999998093 60388.133206787 2024-03-19T03:11:49.066346+00:00 19994330.273999929428 29000000.044999960810 27870000.008000019938 3963693.846000074875 60388.133218262 2024-03-19T03:11:50.057849+00:00 19994330.279000040144 28999999.950999978930 27869999.986999988556 3963833.032999991905 60388.133229922 2024-03-19T03:11:51.065224+00:00 19994330.274999979883 29000000.011000040919 27869999.975000020117 3962963.074000000954 60388.133241392 2024-03-19T03:11:52.056231+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3963577.978999971878 60388.133253051 2024-03-19T03:11:53.063606+00:00 19994330.279000040144 28999999.988999959081 27870000.041000001132 3958461.026000022888 60388.133264521 2024-03-19T03:11:54.054614+00:00 19994330.281000021845 29000000.016000028700 27870000.030999999493 3962972.947999954224 60388.133276180 2024-03-19T03:11:55.061989+00:00 19994330.272999998182 28999999.983999971300 27869999.938999999315 3963245.960000038147 60388.133287651 2024-03-19T03:11:56.052996+00:00 19994330.278999920934 29000000.006000038236 27870000.015999991447 3962541.976999998093 60388.133299310 2024-03-19T03:11:57.060371+00:00 19994330.275000099093 28999999.981999989599 27869999.974000010639 3960786.098999977112 60388.133310963 2024-03-19T03:11:58.067251+00:00 19994330.280999898911 29000000.004999998957 27870000.029000010341 3959377.935999989975 60388.133322439 2024-03-19T03:11:59.058754+00:00 19994330.279000040144 29000000.018999930471 27870000.016999989748 3962270.953999996185 60388.133334099 2024-03-19T03:12:00.066129+00:00 19994330.278000000864 28999999.991999980062 27869999.954999979585 3959156.116999983788 60388.133345569 2024-03-19T03:12:01.057136+00:00 19994330.279999971390 29000000.002000089735 27870000.041000008583 3961861.902999997139 60388.133357228 2024-03-19T03:12:02.064511+00:00 19994330.272999998182 29000000.021999958903 27870000.003000020981 3957598.067000031006 60388.133368698 2024-03-19T03:12:03.055519+00:00 19994330.278000000864 28999999.971999999136 27870000.008000019938 3962836.995000004768 60388.133380358 2024-03-19T03:12:04.062894+00:00 19994330.280000090599 29000000.037999998778 27869999.973999980837 3964202.966000080109 60388.133391833 2024-03-19T03:12:05.054397+00:00 19994330.278000000864 28999999.970999989659 27870000.000000000000 3960142.928999900818 60388.133403487 2024-03-19T03:12:06.061276+00:00 19994330.274999979883 29000000.035999998450 27870000.028999980539 3960185.110000013839 60388.133415146 2024-03-19T03:12:07.068651+00:00 19994330.283999919891 28999999.964000001550 27869999.937000039965 3959810.019999980927 60388.133426616 2024-03-19T03:12:08.059658+00:00 19994330.272000070661 29000000.006999999285 27870000.058999959379 3959570.023000001907 60388.133438276 2024-03-19T03:12:09.067034+00:00 19994330.278000000864 28999999.965999990702 27869999.971999999136 3963834.946000099182 60388.133449746 2024-03-19T03:12:10.058041+00:00 19994330.276999998838 28999999.973000019789 27870000.021000031382 3958430.065999985207 60388.133461406 2024-03-19T03:12:11.065417+00:00 19994330.282000001520 29000000.067000001669 27869999.977000001818 3959968.865999937057 60388.133472881 2024-03-19T03:12:12.056919+00:00 19994330.278000000864 28999999.991000000387 27870000.018999930471 3965710.034000039101 60388.133484535 2024-03-19T03:12:13.063799+00:00 19994330.274000000209 29000000.000000000000 27869999.939000010490 3968244.983999968041 60388.133496011 2024-03-19T03:12:14.055302+00:00 19994330.278000000864 29000000.018999990076 27870000.019000049680 3959514.055999993812 60388.133507670 2024-03-19T03:12:15.062677+00:00 19994330.278000000864 28999999.985000010580 27870000.044000029564 3960593.985000013839 60388.133519140 2024-03-19T03:12:16.053684+00:00 19994330.278999999166 29000000.002999961376 27869999.997999910265 3965055.039999961853 60388.133530794 2024-03-19T03:12:17.060563+00:00 19994330.282000008970 28999999.983000040054 27870000.026000019163 3961984.921000003815 60388.133542453 2024-03-19T03:12:18.067938+00:00 19994330.273999989033 29000000.025999959558 27869999.962000008672 3963886.067000031006 60388.133553923 2024-03-19T03:12:19.058946+00:00 19994330.279000010341 28999999.983000040054 27870000.011999960989 3962500.006999969017 60388.133565582 2024-03-19T03:12:20.066321+00:00 19994330.273999989033 29000000.047999981791 27869999.995000001043 3958811.953999996185 60388.133577053 2024-03-19T03:12:21.057328+00:00 19994330.277000010014 28999999.943000018597 27870000.030000090599 3961078.004000068177 60388.133588712 2024-03-19T03:12:22.064703+00:00 19994330.280000001192 28999999.996999979019 27869999.936999920756 3962210.026999949943 60388.133600182 2024-03-19T03:12:23.055710+00:00 19994330.279999971390 29000000.000000000000 27869999.983000040054 3962452.910000085831 60388.133611841 2024-03-19T03:12:24.063086+00:00 19994330.276000019163 29000000.034000039101 27869999.990000009537 3964383.015999913216 60388.133623311 2024-03-19T03:12:25.054093+00:00 19994330.278999980539 28999999.975000020117 27869999.993000030518 3958428.065000057220 60388.133634971 2024-03-19T03:12:26.061468+00:00 19994330.275000039488 28999999.971999999136 27870000.028999920934 3961961.991999983788 60388.133646446 2024-03-19T03:12:27.052971+00:00 19994330.278000000864 29000000.031999949366 27870000.064000010490 3959966.036999940872 60388.133658100 2024-03-19T03:12:28.059851+00:00 19994330.275999959558 28999999.970999959856 27869999.917999979109 3958115.011000037193 60388.133669760 2024-03-19T03:12:29.067226+00:00 19994330.280000030994 29000000.004999998957 27869999.995000001043 3960425.929000020027 60388.133681235 2024-03-19T03:12:30.058729+00:00 19994330.280999958515 29000000.007000088692 27870000.032000001520 3965666.027999997139 60388.133692889 2024-03-19T03:12:31.065608+00:00 19994330.276000019163 29000000.008999940008 27870000.030999999493 3960397.879999995232 60388.133704365 2024-03-19T03:12:32.057111+00:00 19994330.276000019163 29000000.011000040919 27869999.980999998748 3962798.136999965180 60388.133716018 2024-03-19T03:12:33.063990+00:00 19994330.278000000864 29000000.031999949366 27869999.984000001103 3961291.965000032913 60388.133727494 2024-03-19T03:12:34.055494+00:00 19994330.279999971390 28999999.953999999911 27870000.103000000119 3959407.023000001907 60388.133739154 2024-03-19T03:12:35.062869+00:00 19994330.276000019163 29000000.009000059217 27869999.907999988645 3960697.983000040054 60388.133750624 2024-03-19T03:12:36.053876+00:00 19994330.280000030994 28999999.990999940783 27869999.997999999672 3959227.020999907982 60388.133762283 2024-03-19T03:12:37.061251+00:00 19994330.278999920934 28999999.999000068754 27869999.971000019461 3961667.920000075828 60388.133773753 2024-03-19T03:12:38.052259+00:00 19994330.274000048637 29000000.033999919891 27870000.002999991179 3957552.047999978065 60388.133785413 2024-03-19T03:12:39.059634+00:00 19994330.276999950409 28999999.986999988556 27870000.050999999046 3963146.963999987114 60388.133797066 2024-03-19T03:12:40.066513+00:00 19994330.280000090599 29000000.024000048637 27869999.965000029653 3964617.963000059128 60388.133808542 2024-03-19T03:12:41.058016+00:00 19994330.278999920934 28999999.964000001550 27870000.040999948978 3966609.074999928009 60388.133820201 2024-03-19T03:12:42.065391+00:00 19994330.276000019163 29000000.004000011832 27869999.938000019640 3960489.037000060081 60388.133831671 2024-03-19T03:12:43.056400+00:00 19994330.278000000864 29000000.019999999553 27870000.042999979109 3963380.934000014793 60388.133843331 2024-03-19T03:12:44.063774+00:00 19994330.274000048637 28999999.986000001431 27870000.040000021458 3961453.962999939919 60388.133854801 2024-03-19T03:12:45.054781+00:00 19994330.281999949366 29000000.000000000000 27869999.945999979973 3958526.031999946106 60388.133866460 2024-03-19T03:12:46.062156+00:00 19994330.276000019163 28999999.969999998808 27870000.036000009626 3963980.995000004768 60388.133877930 2024-03-19T03:12:47.053163+00:00 19994330.279999971390 29000000.014999989420 27869999.939000010490 3960419.082000017166 60388.133889589 2024-03-19T03:12:48.060538+00:00 19994330.276000019163 29000000.002000000328 27870000.022000011057 3961093.907999991905 60388.133901243 2024-03-19T03:12:49.067418+00:00 19994330.276999950409 28999999.969999998808 27869999.940999981016 3960203.986999989022 60388.133912719 2024-03-19T03:12:50.058921+00:00 19994330.279000040144 29000000.041999999434 27870000.055999990553 3967512.125000000000 60388.133924379 2024-03-19T03:12:51.066296+00:00 19994330.279000040144 29000000.004000011832 27870000.004999998957 3961312.957000017166 60388.133935848 2024-03-19T03:12:52.057303+00:00 19994330.276999950409 29000000.008000019938 27870000.026000019163 3961515.937000035774 60388.133947508 2024-03-19T03:12:53.064678+00:00 19994330.278000000864 29000000.011999960989 27869999.978999968618 3962550.055999993812 60388.133958978 2024-03-19T03:12:54.055685+00:00 19994330.279000040144 28999999.960000038147 27870000.026000019163 3960862.896000028122 60388.133970637 2024-03-19T03:12:55.063061+00:00 19994330.276999950409 29000000.007999960333 27870000.011000040919 3962663.159000039101 60388.133982107 2024-03-19T03:12:56.054068+00:00 19994330.276000019163 29000000.006000038236 27869999.996999979019 3960175.944999932777 60388.133993767 2024-03-19T03:12:57.061443+00:00 19994330.276999950409 29000000.001999970526 27869999.986999988556 3961548.945000051986 60388.134005236 2024-03-19T03:12:58.052451+00:00 19994330.282000061125 29000000.004000011832 27869999.995000001043 3956727.033999919891 60388.134016896 2024-03-19T03:12:59.059826+00:00 19994330.278999920934 29000000.003000020981 27869999.988000039011 3964355.934000014793 60388.134028550 2024-03-19T03:13:00.066704+00:00 19994330.276000019163 29000000.013999938965 27869999.994999889284 3961087.069000006188 60388.134040026 2024-03-19T03:13:01.058208+00:00 19994330.276000019163 28999999.966000080109 27870000.029000040144 3958741.927999972831 60388.134051679 2024-03-19T03:13:02.065087+00:00 19994330.276999950409 28999999.982999920845 27869999.940000060946 3961108.037999988068 60388.134063155 2024-03-19T03:13:03.056590+00:00 19994330.276000019163 29000000.027000069618 27870000.070999979973 3961953.984000086784 60388.134074815 2024-03-19T03:13:04.063966+00:00 19994330.280000001192 29000000.034999970347 27869999.987999919802 3961348.077000021935 60388.134086284 2024-03-19T03:13:05.054973+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3958634.993999958038 60388.134097944 2024-03-19T03:13:06.062348+00:00 19994330.280999999493 28999999.950000051409 27870000.003000020981 3962615.939999938011 60388.134109414 2024-03-19T03:13:07.053355+00:00 19994330.272999998182 28999999.978999968618 27869999.952000018209 3957917.043000102043 60388.134121073 2024-03-19T03:13:08.060730+00:00 19994330.278000000864 29000000.021999958903 27870000.080999970436 3962451.034999967087 60388.134132543 2024-03-19T03:13:09.051739+00:00 19994330.276999998838 29000000.008000019938 27869999.967999998480 3959453.934000014793 60388.134144203 2024-03-19T03:13:10.059113+00:00 19994330.280000001192 28999999.980000019073 27870000.006000000983 3961097.034999967087 60388.134155862 2024-03-19T03:13:11.066488+00:00 19994330.277000010014 29000000.003000020981 27869999.995999988168 3961117.988999962807 60388.134167332 2024-03-19T03:13:12.057495+00:00 19994330.276999980211 29000000.022999998182 27870000.005000010133 3964029.019999980927 60388.134178991 2024-03-19T03:13:13.064870+00:00 19994330.283000018448 28999999.972999930382 27869999.967000011355 3963824.011000037193 60388.134190467 2024-03-19T03:13:14.056373+00:00 19994330.273999989033 29000000.036000009626 27870000.013999998569 3959612.087000011932 60388.134202121 2024-03-19T03:13:15.063253+00:00 19994330.277000010014 28999999.991000059992 27869999.979999989271 3965166.860000013839 60388.134213597 2024-03-19T03:13:16.054756+00:00 19994330.276999980211 28999999.985999941826 27870000.043000008911 3964517.962999939919 60388.134225256 2024-03-19T03:13:17.062131+00:00 19994330.282000038773 28999999.980000019073 27869999.973999980837 3964907.019000052940 60388.134236726 2024-03-19T03:13:18.053139+00:00 19994330.273999989033 29000000.030000001192 27869999.944000009447 3959138.072999954224 60388.134248386 2024-03-19T03:13:19.060514+00:00 19994330.279999971390 28999999.992000009865 27870000.045000020415 3961562.134999989998 60388.134259855 2024-03-19T03:13:20.051520+00:00 19994330.275000039488 28999999.987999990582 27869999.987999979407 3964006.859000086784 60388.134271515 2024-03-19T03:13:21.058896+00:00 19994330.278999980539 29000000.036000009626 27870000.025000039488 3964037.944000006188 60388.134283169 2024-03-19T03:13:22.065775+00:00 19994330.277000010014 28999999.991000000387 27869999.941999968141 3965230.130999923218 60388.134294644 2024-03-19T03:13:23.057278+00:00 19994330.278999980539 28999999.967000011355 27869999.981000009924 3962008.940999985207 60388.134306304 2024-03-19T03:13:24.064654+00:00 19994330.278999980539 28999999.994999971241 27870000.068000018597 3957522.963000059128 60388.134317774 2024-03-19T03:13:25.055661+00:00 19994330.276000019163 29000000.050000008196 27869999.969999969006 3961338.039000033867 60388.134329434 2024-03-19T03:13:26.063036+00:00 19994330.278999980539 28999999.938999980688 27870000.082000020891 3958627.911000012886 60388.134340903 2024-03-19T03:13:27.054043+00:00 19994330.276000019163 29000000.018999990076 27869999.937999960035 3962164.083999990951 60388.134352563 2024-03-19T03:13:28.061418+00:00 19994330.280999958515 29000000.001000050455 27870000.032999988645 3960260.909999967087 60388.134364039 2024-03-19T03:13:29.052921+00:00 19994330.276000019163 29000000.015999969095 27870000.008000019938 3957887.133000016212 60388.134375692 2024-03-19T03:13:30.059801+00:00 19994330.278000000864 28999999.985000010580 27869999.935000058264 3962301.850000023842 60388.134387352 2024-03-19T03:13:31.067175+00:00 19994330.279999971390 29000000.004999998957 27870000.069000009447 3958328.046000003815 60388.134398822 2024-03-19T03:13:32.058183+00:00 19994330.272999998182 28999999.990000009537 27869999.875999931246 3959649.023999928962 60388.134410481 2024-03-19T03:13:33.065558+00:00 19994330.280000090599 29000000.013999998569 27870000.152000069618 3957732.037000060081 60388.134421951 2024-03-19T03:13:34.056565+00:00 19994330.278000000864 28999999.986999988556 27869999.977999929339 3957826.890999913216 60388.134433610 2024-03-19T03:13:35.063940+00:00 19994330.280999898911 29000000.011000040919 27869999.965000029653 3960511.047000051010 60388.134445081 2024-03-19T03:13:36.054948+00:00 19994330.278000000864 29000000.004999998957 27869999.968999978155 3962090.011000037193 60388.134456740 2024-03-19T03:13:37.062323+00:00 19994330.279000040144 29000000.013999938965 27870000.057999968529 3955638.006999969017 60388.134468210 2024-03-19T03:13:38.053331+00:00 19994330.274999979883 29000000.041000008583 27869999.981000069529 3956486.014999986161 60388.134479869 2024-03-19T03:13:39.060705+00:00 19994330.272999998182 28999999.986999988556 27869999.993000030518 3962338.950999975204 60388.134491345 2024-03-19T03:13:40.052209+00:00 19994330.279999971390 28999999.965000029653 27870000.000000000000 3957577.960000038147 60388.134502999 2024-03-19T03:13:41.059088+00:00 19994330.280000090599 29000000.014000058174 27869999.990999940783 3964882.154999970924 60388.134514658 2024-03-19T03:13:42.066463+00:00 19994330.278999920934 28999999.959999918938 27870000.052000049502 3962250.925999999046 60388.134526128 2024-03-19T03:13:43.057470+00:00 19994330.277000069618 29000000.001999970526 27869999.963999990374 3961177.991999983788 60388.134537788 2024-03-19T03:13:44.064845+00:00 19994330.274999979883 28999999.993000030518 27869999.971999999136 3961921.050000071991 60388.134549257 2024-03-19T03:13:45.055853+00:00 19994330.279000040144 29000000.059000018984 27870000.003999948502 3961895.003999948967 60388.134560917 2024-03-19T03:13:46.063228+00:00 19994330.278999920934 28999999.968000050634 27869999.994000080973 3959794.001000000164 60388.134572387 2024-03-19T03:13:47.054235+00:00 19994330.279000040144 29000000.010999921709 27870000.037999998778 3961418.056000000797 60388.134584046 2024-03-19T03:13:48.061610+00:00 19994330.276999950409 28999999.978999968618 27870000.030000001192 3956739.907999999821 60388.134595516 2024-03-19T03:13:49.052617+00:00 19994330.278000000864 29000000.003000020981 27869999.951999999583 3960421.090999998152 60388.134607176 2024-03-19T03:13:50.059992+00:00 19994330.276000019163 29000000.008000019938 27869999.966000009328 3962863.926000002772 60388.134618652 2024-03-19T03:13:51.051496+00:00 19994330.276000019163 28999999.981999989599 27870000.033999990672 3962123.046000000089 60388.134630305 2024-03-19T03:13:52.058375+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3963685.903999999166 60388.134641965 2024-03-19T03:13:53.065750+00:00 19994330.279999971390 29000000.024999979883 27870000.057000011206 3961535.068999997806 60388.134653435 2024-03-19T03:13:54.056757+00:00 19994330.279000040144 28999999.987000111490 27870000.032000008970 3960362.961000002921 60388.134665094 2024-03-19T03:13:55.064133+00:00 19994330.274999979883 28999999.995999999344 27869999.956999991089 3964320.958999998868 60388.134676570 2024-03-19T03:13:56.055635+00:00 19994330.276999950409 29000000.011999990791 27869999.956000000238 3965905.012999997009 60388.134688224 2024-03-19T03:13:57.062515+00:00 19994330.278000000864 28999999.978000000119 27870000.028999980539 3959735.086000002921 60388.134699699 2024-03-19T03:13:58.054017+00:00 19994330.280999999493 28999999.994000021368 27869999.929000020027 3962340.954999998212 60388.134711359 2024-03-19T03:13:59.061392+00:00 19994330.276999998838 29000000.033999979496 27870000.013999998569 3962921.954999998212 60388.134722829 2024-03-19T03:14:00.052399+00:00 19994330.278000000864 29000000.003000020981 27870000.053000029176 3963384.959000005852 60388.134734488 2024-03-19T03:14:01.059776+00:00 19994330.276999998838 28999999.969999998808 27870000.017999950796 3964490.162000000011 60388.134746142 2024-03-19T03:14:02.066654+00:00 19994330.277000010014 29000000.002000000328 27869999.947000030428 3956349.935000001919 60388.134757617 2024-03-19T03:14:03.058158+00:00 19994330.276999998838 29000000.011999960989 27869999.975000020117 3963486.066000000108 60388.134769271 2024-03-19T03:14:04.065037+00:00 19994330.280000001192 28999999.991000000387 27870000.033999979496 3964846.922999992967 60388.134780747 2024-03-19T03:14:05.056541+00:00 19994330.278000000864 29000000.000000000000 27870000.069000009447 3967152.030000001192 60388.134792401 2024-03-19T03:14:06.063420+00:00 19994330.278000000864 29000000.008999999613 27869999.923999968916 3965952.021999999881 60388.134803876 2024-03-19T03:14:07.054923+00:00 19994330.278000000864 28999999.997000038624 27870000.055000070482 3963601.883000000846 60388.134815530 2024-03-19T03:14:08.061802+00:00 19994330.275000009686 28999999.988999959081 27869999.972999930382 3963836.020999997854 60388.134827006 2024-03-19T03:14:09.053305+00:00 19994330.277000010014 29000000.016000028700 27870000.021000031382 3954148.993000001181 60388.134838665 2024-03-19T03:14:10.060681+00:00 19994330.278999980539 28999999.987999979407 27869999.957999940962 3963030.000000000000 60388.134850135 2024-03-19T03:14:11.051688+00:00 19994330.280000030994 29000000.008999999613 27870000.044000029564 3962039.082000001799 60388.134861795 2024-03-19T03:14:12.059063+00:00 19994330.279999971390 28999999.992000039667 27869999.943000078201 3960877.973999992013 60388.134873448 2024-03-19T03:14:13.065942+00:00 19994330.273999989033 28999999.997999910265 27870000.016999959946 3965629.966000006068 60388.134884924 2024-03-19T03:14:14.057445+00:00 19994330.281000021845 29000000.014000058174 27870000.050999999046 3962835.054000005126 60388.134896578 2024-03-19T03:14:15.064325+00:00 19994330.270999971777 29000000.001000050455 27869999.916000008583 3963881.950999990106 60388.134908054 2024-03-19T03:14:16.055828+00:00 19994330.280000030994 28999999.977000001818 27870000.022999998182 3960507.050000011921 60388.134919707 2024-03-19T03:14:17.062707+00:00 19994330.281000021845 29000000.026999950409 27870000.000000000000 3964002.989999995101 60388.134931183 2024-03-19T03:14:18.054210+00:00 19994330.276999950409 28999999.991000059992 27870000.031000021845 3959402.015000001062 60388.134942837 2024-03-19T03:14:19.061089+00:00 19994330.275000039488 28999999.986999988556 27870000.006999969482 3964331.972999989986 60388.134954312 2024-03-19T03:14:20.052593+00:00 19994330.278000000864 29000000.018999930471 27870000.000000000000 3964372.990999997128 60388.134965972 2024-03-19T03:14:21.059968+00:00 19994330.278000000864 28999999.976000070572 27869999.909000039101 3965720.057000011206 60388.134977442 2024-03-19T03:14:22.050975+00:00 19994330.279999971390 29000000.046999931335 27870000.160999890417 3962855.974999994040 60388.134989101 2024-03-19T03:14:23.058349+00:00 19994330.279000040144 28999999.968999978155 27869999.905000090599 3964038.946999996901 60388.135000755 2024-03-19T03:14:24.065229+00:00 19994330.276000019163 29000000.008000019938 27870000.005999919027 3962566.907000004780 60388.135012231 2024-03-19T03:14:25.056733+00:00 19994330.278999920934 29000000.004999998957 27870000.004999998957 3962588.060000001919 60388.135023890 2024-03-19T03:14:26.064108+00:00 19994330.274999979883 28999999.994000080973 27870000.008000001311 3960336.096000016201 60388.135035360 2024-03-19T03:14:27.055115+00:00 19994330.279000040144 29000000.018999930471 27869999.999000001699 3959803.881999998819 60388.135047019 2024-03-19T03:14:28.062490+00:00 19994330.276000019163 28999999.955000039190 27869999.952000010759 3954788.986000000965 60388.135058490 2024-03-19T03:14:29.053496+00:00 19994330.281999949366 29000000.029999971390 27870000.072999998927 3959736.038999975193 60388.135070149 2024-03-19T03:14:30.060872+00:00 19994330.276000019163 28999999.983999971300 27869999.942999999970 3961356.039000004996 60388.135081619 2024-03-19T03:14:31.051880+00:00 19994330.278000000864 28999999.998000029474 27870000.067999988794 3960190.032000004780 60388.135093278 2024-03-19T03:14:32.059255+00:00 19994330.274000048637 29000000.022999998182 27869999.977000001818 3953499.997999995947 60388.135104754 2024-03-19T03:14:33.050758+00:00 19994330.282999988645 28999999.951000001281 27869999.985000010580 3960269.011999994982 60388.135116408 2024-03-19T03:14:34.057637+00:00 19994330.276999950409 29000000.033000010997 27869999.984999980778 3960417.857000023127 60388.135128067 2024-03-19T03:14:35.065013+00:00 19994330.279000040144 29000000.015000000596 27870000.058999989182 3962891.957999974024 60388.135139537 2024-03-19T03:14:36.056020+00:00 19994330.276999950409 29000000.002000000328 27869999.949000000954 3957357.165000020992 60388.135151197 2024-03-19T03:14:37.063395+00:00 19994330.276000019163 28999999.979999989271 27870000.036000009626 3960564.048999994993 60388.135162672 2024-03-19T03:14:38.054898+00:00 19994330.278000000864 29000000.022000011057 27869999.938000019640 3963011.981999992859 60388.135174326 2024-03-19T03:14:39.061777+00:00 19994330.276000019163 28999999.954999979585 27870000.011999960989 3964819.962000011932 60388.135185796 2024-03-19T03:14:40.052784+00:00 19994330.279999971390 29000000.031000021845 27870000.004999998957 3958403.910999984015 60388.135197456 2024-03-19T03:14:41.060160+00:00 19994330.279000040144 28999999.986000001431 27869999.908000048250 3966810.060000001919 60388.135208931 2024-03-19T03:14:42.051663+00:00 19994330.278999920934 28999999.991999980062 27870000.091999951750 3965970.955000013113 60388.135220585 2024-03-19T03:14:43.058542+00:00 19994330.276000019163 29000000.023999989033 27869999.999000009149 3963004.150000005960 60388.135232245 2024-03-19T03:14:44.065917+00:00 19994330.274999979883 28999999.986999988556 27869999.960999969393 3964583.903999983799 60388.135243714 2024-03-19T03:14:45.056924+00:00 19994330.279000040144 29000000.019000049680 27870000.062000039965 3964898.983999996912 60388.135255374 2024-03-19T03:14:46.064299+00:00 19994330.277000069618 29000000.024999979883 27870000.028000000864 3962333.080000013113 60388.135266844 2024-03-19T03:14:47.055307+00:00 19994330.280999898911 28999999.972999989986 27869999.950999978930 3960724.009000002872 60388.135278503 2024-03-19T03:14:48.062682+00:00 19994330.278000000864 28999999.967999991030 27870000.004000071436 3959820.893999993801 60388.135289979 2024-03-19T03:14:49.054185+00:00 19994330.277000069618 29000000.010999981314 27870000.014999989420 3962852.039999992121 60388.135301633 2024-03-19T03:14:50.061064+00:00 19994330.274999979883 29000000.029000040144 27869999.990999940783 3961171.955000013113 60388.135313109 2024-03-19T03:14:51.052567+00:00 19994330.281000021845 29000000.008000019938 27869999.985000010580 3956397.013999999035 60388.135324762 2024-03-19T03:14:52.059447+00:00 19994330.274999998510 28999999.944000009447 27869999.966000080109 3965092.104000002146 60388.135336238 2024-03-19T03:14:53.050950+00:00 19994330.278000000864 29000000.024999979883 27870000.046000000089 3964750.937000005972 60388.135347892 2024-03-19T03:14:54.057829+00:00 19994330.280000001192 29000000.034000039101 27869999.993999961764 3964583.982999979984 60388.135359551 2024-03-19T03:14:55.065205+00:00 19994330.274999991059 29000000.004999998957 27870000.039999961853 3959179.050999999046 60388.135371021 2024-03-19T03:14:56.056212+00:00 19994330.278999999166 28999999.929999951273 27869999.893000010401 3963824.989000021946 60388.135382680 2024-03-19T03:14:57.063587+00:00 19994330.276999998838 29000000.029999971390 27870000.036000009626 3956413.936999977101 60388.135394150 2024-03-19T03:14:58.054594+00:00 19994330.279000010341 29000000.065000060946 27870000.052000049502 3959912.026000022888 60388.135405810 2024-03-19T03:14:59.061969+00:00 19994330.278000000864 28999999.944999929518 27869999.968999978155 3956902.018999993801 60388.135417280 2024-03-19T03:15:00.052976+00:00 19994330.278000000864 28999999.970000028610 27870000.050999999046 3961306.962000011932 60388.135428939 2024-03-19T03:15:01.060351+00:00 19994330.278000000864 29000000.022000070661 27869999.993000030518 3958951.966999948025 60388.135440409 2024-03-19T03:15:02.051359+00:00 19994330.277000010014 29000000.018999930471 27869999.964999910444 3961848.060000001919 60388.135452068 2024-03-19T03:15:03.058734+00:00 19994330.277000010014 28999999.991999980062 27869999.996000051498 3961327.925999999046 60388.135463723 2024-03-19T03:15:04.065612+00:00 19994330.279000010341 28999999.976000070572 27870000.068999998271 3959624.061000049114 60388.135475198 2024-03-19T03:15:05.057115+00:00 19994330.276999950409 29000000.004999998957 27869999.901000000536 3955676.013999999035 60388.135486852 2024-03-19T03:15:06.063995+00:00 19994330.278000000864 29000000.029999971390 27870000.008999999613 3961844.028999983799 60388.135498328 2024-03-19T03:15:07.055499+00:00 19994330.276000019163 28999999.972999930382 27870000.011000011116 3962626.994000018109 60388.135509987 2024-03-19T03:15:08.062873+00:00 19994330.278999980539 29000000.012000080198 27870000.035999998450 3959663.003999948967 60388.135521457 2024-03-19T03:15:09.053881+00:00 19994330.279000040144 29000000.004999998957 27869999.971999999136 3964030.004000008106 60388.135533116 2024-03-19T03:15:10.061256+00:00 19994330.275999959558 28999999.992000009865 27870000.025999989361 3963508.893999993801 60388.135544586 2024-03-19T03:15:11.052263+00:00 19994330.278999980539 28999999.994999989867 27869999.947999980301 3961035.998000026215 60388.135556246 2024-03-19T03:15:12.059639+00:00 19994330.280000030994 29000000.003999989480 27870000.014000028372 3960215.139999986161 60388.135567721 2024-03-19T03:15:13.051142+00:00 19994330.273999989033 28999999.980000019073 27869999.999000009149 3956489.940999985207 60388.135579375 2024-03-19T03:15:14.058021+00:00 19994330.278000000864 29000000.021999981254 27870000.085999969393 3961800.993000030983 60388.135591035 2024-03-19T03:15:15.065396+00:00 19994330.277000010014 29000000.015000019222 27869999.897000011057 3961067.061999977101 60388.135602505 2024-03-19T03:15:16.056403+00:00 19994330.282000008970 28999999.966999981552 27869999.995999988168 3958005.947000027169 60388.135614164 2024-03-19T03:15:17.063777+00:00 19994330.278999980539 29000000.026000019163 27870000.000000000000 3959329.941999971867 60388.135625640 2024-03-19T03:15:18.055282+00:00 19994330.272999998182 28999999.971999999136 27870000.017000019550 3963243.084000051022 60388.135637294 2024-03-19T03:15:19.062161+00:00 19994330.282000061125 29000000.028999980539 27870000.042999979109 3962747.913999975193 60388.135648769 2024-03-19T03:15:20.053664+00:00 19994330.272999878973 28999999.986000001431 27869999.944000009447 3967281.055999993812 60388.135660429 2024-03-19T03:15:21.061039+00:00 19994330.279000040144 29000000.001999970526 27870000.015999969095 3958802.100000023842 60388.135671899 2024-03-19T03:15:22.052046+00:00 19994330.278000000864 29000000.016000028700 27870000.046999990940 3958080.884999989998 60388.135683558 2024-03-19T03:15:23.059422+00:00 19994330.281000021845 28999999.980000019073 27870000.007000029087 3955519.037999988068 60388.135695028 2024-03-19T03:15:24.050429+00:00 19994330.276999950409 29000000.029999971390 27869999.937999960035 3960899.977999985218 60388.135706687 2024-03-19T03:15:25.057803+00:00 19994330.275000099093 29000000.000000000000 27870000.078999999911 3962355.069999992847 60388.135718341 2024-03-19T03:15:26.064683+00:00 19994330.278000000864 28999999.984000030905 27869999.905000090599 3964269.972000002861 60388.135729817 2024-03-19T03:15:27.056187+00:00 19994330.278000000864 28999999.990999940783 27870000.038999918848 3960900.008000016212 60388.135741476 2024-03-19T03:15:28.063562+00:00 19994330.278000000864 28999999.981000069529 27870000.041000008583 3957869.936999977101 60388.135752946 2024-03-19T03:15:29.054569+00:00 19994330.276999950409 29000000.033999919891 27869999.953000068665 3962693.063000022899 60388.135764606 2024-03-19T03:15:30.061944+00:00 19994330.281000021845 28999999.986000061035 27870000.046000000089 3959084.856000006199 60388.135776076 2024-03-19T03:15:31.052951+00:00 19994330.274000048637 29000000.013999938965 27869999.977000001818 3958600.105000019073 60388.135787735 2024-03-19T03:15:32.060326+00:00 19994330.276999950409 28999999.973000049591 27869999.995000001043 3961096.933999956120 60388.135799211 2024-03-19T03:15:33.051830+00:00 19994330.279000040144 29000000.011000040919 27869999.959999918938 3961028.085000038147 60388.135810865 2024-03-19T03:15:34.058709+00:00 19994330.280999898911 28999999.965999960899 27870000.028000000864 3960757.050999999046 60388.135822340 2024-03-19T03:15:35.050212+00:00 19994330.277000069618 29000000.026999950409 27870000.022000070661 3960972.963999987114 60388.135833994 2024-03-19T03:15:36.057091+00:00 19994330.278000000864 29000000.013000011444 27870000.023999929428 3958063.930000007153 60388.135845648 2024-03-19T03:15:37.063969+00:00 19994330.276999950409 29000000.002000089735 27869999.973999980837 3964423.082000017166 60388.135857123 2024-03-19T03:15:38.055474+00:00 19994330.280000090599 29000000.014999989420 27869999.961000081152 3961505.951999961864 60388.135868783 2024-03-19T03:15:39.062849+00:00 19994330.271999958903 28999999.995999928564 27870000.006999969482 3959712.947000027169 60388.135880253 2024-03-19T03:15:40.053856+00:00 19994330.281000021845 28999999.980000019073 27869999.998000029474 3963119.001999973785 60388.135891913 2024-03-19T03:15:41.061231+00:00 19994330.278000000864 29000000.006999969482 27870000.044000029564 3961326.979000031948 60388.135903388 2024-03-19T03:15:42.052735+00:00 19994330.278000000864 28999999.992000099272 27869999.985999941826 3958943.009000002872 60388.135915042 2024-03-19T03:15:43.059614+00:00 19994330.278000000864 28999999.989999890327 27869999.980000000447 3962965.064999998081 60388.135926518 2024-03-19T03:15:44.051117+00:00 19994330.276999950409 28999999.965000029653 27870000.021000001580 3962778.005999981891 60388.135938171 2024-03-19T03:15:45.057996+00:00 19994330.276999998838 29000000.064000010490 27870000.037999998778 3961323.003000020981 60388.135949825 2024-03-19T03:15:46.064875+00:00 19994330.278999999166 29000000.013000000268 27869999.914999991655 3967283.951999961864 60388.135961301 2024-03-19T03:15:47.056378+00:00 19994330.278000000864 28999999.974999990314 27870000.006999999285 3964150.046999990940 60388.135972960 2024-03-19T03:15:48.063754+00:00 19994330.276999998838 28999999.976000010967 27870000.031000021845 3959257.911000012886 60388.135984430 2024-03-19T03:15:49.054761+00:00 19994330.278999999166 29000000.041999999434 27870000.028999980539 3963216.048000038136 60388.135996089 2024-03-19T03:15:50.062136+00:00 19994330.275000009686 28999999.969999998808 27869999.974999990314 3962913.000999987125 60388.136007559 2024-03-19T03:15:51.053143+00:00 19994330.277999978513 28999999.990000009537 27869999.988000009209 3962203.065999985207 60388.136019219 2024-03-19T03:15:52.060519+00:00 19994330.279000010341 28999999.968999978155 27869999.951999988407 3961812.976999998093 60388.136030689 2024-03-19T03:15:53.051526+00:00 19994330.278999980539 29000000.080000009388 27870000.042999979109 3962470.024999976158 60388.136042348 2024-03-19T03:15:54.058901+00:00 19994330.280000001192 28999999.961999978870 27869999.985000010580 3969932.896000028122 60388.136053824 2024-03-19T03:15:55.050403+00:00 19994330.275000009686 29000000.018000010401 27870000.008000019938 3963080.010999978054 60388.136065478 2024-03-19T03:15:56.057283+00:00 19994330.275999989361 29000000.018000010401 27870000.014999989420 3966457.040000020992 60388.136077137 2024-03-19T03:15:57.064659+00:00 19994330.280000001192 28999999.963999990374 27869999.984000030905 3966634.955999969970 60388.136088613 2024-03-19T03:15:58.056162+00:00 19994330.279000010341 29000000.000000000000 27870000.008999999613 3963940.990000010002 60388.136100267 2024-03-19T03:15:59.063041+00:00 19994330.278999980539 29000000.063000019640 27870000.007999960333 3963060.075000048149 60388.136111742 2024-03-19T03:16:00.054543+00:00 19994330.275000039488 28999999.940999981016 27869999.970000028610 3963637.980999947060 60388.136123396 2024-03-19T03:16:01.061423+00:00 19994330.280999958515 29000000.022999998182 27870000.081000030041 3965161.024000049103 60388.136134872 2024-03-19T03:16:02.052926+00:00 19994330.273999989033 29000000.004999998957 27869999.952000018209 3967704.000000000000 60388.136146531 2024-03-19T03:16:03.060302+00:00 19994330.276000019163 28999999.992999970913 27869999.970999959856 3963693.011999965180 60388.136158001 2024-03-19T03:16:04.051309+00:00 19994330.278000000864 28999999.980000019073 27870000.031999949366 3963971.024999976158 60388.136169661 2024-03-19T03:16:05.058684+00:00 19994330.282000008970 28999999.995000001043 27870000.035000089556 3962148.976999998093 60388.136181131 2024-03-19T03:16:06.049691+00:00 19994330.276000019163 28999999.993000030518 27869999.980999950320 3966899.947000027169 60388.136192790 2024-03-19T03:16:07.057066+00:00 19994330.277000010014 29000000.004999998957 27869999.980000019073 3966252.103000044823 60388.136204444 2024-03-19T03:16:08.063946+00:00 19994330.278000000864 29000000.031000021845 27869999.968999978155 3964858.860000013839 60388.136215920 2024-03-19T03:16:09.055449+00:00 19994330.278000000864 28999999.990999940783 27870000.096999999136 3965537.032999991905 60388.136227579 2024-03-19T03:16:10.062824+00:00 19994330.280999958515 29000000.024999979883 27869999.911000009626 3960922.071999907028 60388.136239049 2024-03-19T03:16:11.053831+00:00 19994330.277000010014 28999999.949000000954 27870000.021999958903 3967417.947000027169 60388.136250708 2024-03-19T03:16:12.061206+00:00 19994330.274999979883 28999999.994000080973 27869999.995000001043 3963484.074000000954 60388.136262178 2024-03-19T03:16:13.052214+00:00 19994330.280000090599 29000000.009999990463 27869999.943000078201 3962917.883000016212 60388.136273838 2024-03-19T03:16:14.059589+00:00 19994330.274999979883 29000000.016000028700 27870000.032999988645 3964798.093000053894 60388.136285313 2024-03-19T03:16:15.051092+00:00 19994330.276999950409 28999999.987999919802 27870000.059999939054 3963128.886999965180 60388.136296967 2024-03-19T03:16:16.057971+00:00 19994330.279999971390 29000000.032000061125 27869999.963999990374 3964252.047999978065 60388.136308443 2024-03-19T03:16:17.049474+00:00 19994330.280000090599 28999999.996999979019 27870000.000000000000 3962267.093999981880 60388.136320102 2024-03-19T03:16:18.056850+00:00 19994330.278000000864 28999999.993000030518 27870000.006000038236 3962501.945999979973 60388.136331756 2024-03-19T03:16:19.063729+00:00 19994330.274999979883 28999999.986999988556 27870000.042999979109 3964849.976999998093 60388.136343232 2024-03-19T03:16:20.055232+00:00 19994330.276000019163 28999999.993999961764 27869999.917999979109 3966320.945000051986 60388.136354886 2024-03-19T03:16:21.062111+00:00 19994330.282999988645 29000000.006999969482 27870000.064000010490 3962375.057999968994 60388.136366361 2024-03-19T03:16:22.053615+00:00 19994330.272999998182 29000000.011000040919 27869999.954999998212 3965385.993000030983 60388.136378015 2024-03-19T03:16:23.060494+00:00 19994330.278999920934 28999999.980000000447 27869999.964999999851 3961546.046000003815 60388.136389491 2024-03-19T03:16:24.051997+00:00 19994330.279000040144 29000000.010000001639 27870000.106999989599 3959173.919000030030 60388.136401144 2024-03-19T03:16:25.058876+00:00 19994330.278000000864 28999999.981999989599 27869999.927999999374 3963082.014999986161 60388.136412620 2024-03-19T03:16:26.050379+00:00 19994330.274000048637 29000000.011999990791 27870000.052000019699 3964844.023000001907 60388.136424280 2024-03-19T03:16:27.057754+00:00 19994330.276999950409 29000000.021000001580 27869999.994999971241 3964801.935999989975 60388.136435749 2024-03-19T03:16:28.048761+00:00 19994330.281999949366 28999999.954000029713 27870000.008999999613 3963185.100999950897 60388.136447403 2024-03-19T03:16:29.055641+00:00 19994330.278000000864 29000000.046999990940 27869999.955000009388 3966747.009000062943 60388.136459063 2024-03-19T03:16:30.063016+00:00 19994330.276000019163 28999999.949999991804 27870000.018999990076 3964184.955999969970 60388.136470539 2024-03-19T03:16:31.054519+00:00 19994330.278000000864 29000000.025000009686 27870000.010999981314 3965302.965000032913 60388.136482192 2024-03-19T03:16:32.061398+00:00 19994330.278000000864 28999999.995000001043 27869999.952000018209 3962640.972999929916 60388.136493668 2024-03-19T03:16:33.052902+00:00 19994330.277000069618 28999999.995000001043 27870000.024999979883 3962876.108000040054 60388.136505322 2024-03-19T03:16:34.059781+00:00 19994330.278999920934 29000000.032000008970 27870000.058000031859 3966266.865000010002 60388.136516797 2024-03-19T03:16:35.051284+00:00 19994330.277000069618 28999999.979999959469 27869999.959999978542 3963791.054000020027 60388.136528457 2024-03-19T03:16:36.058659+00:00 19994330.279999971390 29000000.030000030994 27869999.995999988168 3966089.019999980927 60388.136539927 2024-03-19T03:16:37.049666+00:00 19994330.278000000864 28999999.975000020117 27869999.995000001043 3962045.029999970924 60388.136551586 2024-03-19T03:16:38.057042+00:00 19994330.278000000864 28999999.993999961764 27870000.022999998182 3964915.070000051986 60388.136563240 2024-03-19T03:16:39.063921+00:00 19994330.276999998838 28999999.998000029474 27869999.962000008672 3964091.895999907982 60388.136574715 2024-03-19T03:16:40.055424+00:00 19994330.276000000536 29000000.013999938965 27869999.965999960899 3964456.035000085831 60388.136586369 2024-03-19T03:16:41.062303+00:00 19994330.278999991715 28999999.991000059992 27870000.021000031382 3964118.986999989022 60388.136597845 2024-03-19T03:16:42.053806+00:00 19994330.280000001192 29000000.018000010401 27870000.016000028700 3961604.023000001907 60388.136609504 2024-03-19T03:16:43.061180+00:00 19994330.277000010014 29000000.003999948502 27870000.050999999046 3962930.032999991905 60388.136620974 2024-03-19T03:16:44.052189+00:00 19994330.273999989033 28999999.986999988556 27869999.980999950320 3965578.029000043869 60388.136632634 2024-03-19T03:16:45.059564+00:00 19994330.278000008315 29000000.026000019163 27869999.989000078291 3966521.884999989998 60388.136644104 2024-03-19T03:16:46.050571+00:00 19994330.280999988317 28999999.933000091463 27870000.009999990463 3967358.984999895096 60388.136655763 2024-03-19T03:16:47.057947+00:00 19994330.275999989361 29000000.011999960989 27869999.987999919802 3965648.018000007141 60388.136667233 2024-03-19T03:16:48.048953+00:00 19994330.281000021845 28999999.977999929339 27869999.941000100225 3960592.110000013839 60388.136678893 2024-03-19T03:16:49.056328+00:00 19994330.273999989033 29000000.050000071526 27870000.009999990463 3966471.953999996185 60388.136690546 2024-03-19T03:16:50.063208+00:00 19994330.277000010014 28999999.939999941736 27869999.986999988556 3964390.916000009049 60388.136702022 2024-03-19T03:16:51.054711+00:00 19994330.279000010341 29000000.036000009626 27869999.986999988556 3966556.052000045776 60388.136713676 2024-03-19T03:16:52.061590+00:00 19994330.277000010014 28999999.985000010580 27870000.087999939919 3963858.008000016212 60388.136725151 2024-03-19T03:16:53.053093+00:00 19994330.279999971390 28999999.998000029474 27869999.932000041008 3960533.992999910843 60388.136736811 2024-03-19T03:16:54.060469+00:00 19994330.276000019163 29000000.028000000864 27870000.067999958992 3959500.926000117790 60388.136748281 2024-03-19T03:16:55.051476+00:00 19994330.278000000864 29000000.016000028700 27869999.944000009447 3967032.084999918938 60388.136759941 2024-03-19T03:16:56.058851+00:00 19994330.275999959558 28999999.983999971300 27870000.060999989510 3963944.991000055801 60388.136771410 2024-03-19T03:16:57.049858+00:00 19994330.280000030994 29000000.013999938965 27869999.953000068665 3962942.019999980927 60388.136783070 2024-03-19T03:16:58.057233+00:00 19994330.278000000864 29000000.008000019938 27870000.024999979883 3968416.962000011932 60388.136794540 2024-03-19T03:16:59.048240+00:00 19994330.278000000864 28999999.949000000954 27869999.919000029564 3966411.074999928009 60388.136806199 2024-03-19T03:17:00.055615+00:00 19994330.278000000864 29000000.046000000089 27870000.058000009507 3961708.935999989975 60388.136817853 2024-03-19T03:17:01.062495+00:00 19994330.278000000864 29000000.025000009686 27869999.992999989539 3963566.982000112999 60388.136829329 2024-03-19T03:17:02.053998+00:00 19994330.274999979883 28999999.987999990582 27870000.002000000328 3963961.025999904145 60388.136840988 2024-03-19T03:17:03.061374+00:00 19994330.281000021845 28999999.987999990582 27870000.069999989122 3965413.955000042915 60388.136852458 2024-03-19T03:17:04.052380+00:00 19994330.277000010014 29000000.015999998897 27869999.942000001669 3968757.013999938965 60388.136864117 2024-03-19T03:17:05.059756+00:00 19994330.277999941260 28999999.941000010818 27869999.984000001103 3962368.082000017166 60388.136875588 2024-03-19T03:17:06.050763+00:00 19994330.278000000864 29000000.022999998182 27870000.018000010401 3968478.892000079155 60388.136887247 2024-03-19T03:17:07.058137+00:00 19994330.280000090599 29000000.011999990791 27870000.006999999285 3970134.097000002861 60388.136898717 2024-03-19T03:17:08.049145+00:00 19994330.270999908447 28999999.994000021368 27870000.022999998182 3963049.944000006188 60388.136910376 2024-03-19T03:17:09.056521+00:00 19994330.282000061125 29000000.016999959946 27869999.964999999851 3965956.018999934196 60388.136922030 2024-03-19T03:17:10.063400+00:00 19994330.278000000864 29000000.010000050068 27870000.017000019550 3965789.960999966133 60388.136933506 2024-03-19T03:17:11.054903+00:00 19994330.279999971390 28999999.967999991030 27870000.025999959558 3966734.023000001907 60388.136945165 2024-03-19T03:17:12.062278+00:00 19994330.274000048637 28999999.998999949545 27869999.906000021845 3962826.030000091065 60388.136956635 2024-03-19T03:17:13.053285+00:00 19994330.279999971390 29000000.016000028700 27870000.038999971002 3960720.921999930870 60388.136968295 2024-03-19T03:17:14.060660+00:00 19994330.274000048637 28999999.954999979585 27870000.044000029564 3966011.062000035774 60388.136979770 2024-03-19T03:17:15.052163+00:00 19994330.279999971390 29000000.055999990553 27870000.061999980360 3964123.990999937057 60388.136991424 2024-03-19T03:17:16.059043+00:00 19994330.276000019163 28999999.974000040442 27869999.958000000566 3963738.996000051033 60388.137002900 2024-03-19T03:17:17.050546+00:00 19994330.279999971390 29000000.008999999613 27869999.931999981403 3969792.986000061035 60388.137014559 2024-03-19T03:17:18.057921+00:00 19994330.278000000864 29000000.004999998957 27869999.981000009924 3966521.074000000954 60388.137026029 2024-03-19T03:17:19.048929+00:00 19994330.278000000864 28999999.998999949545 27870000.054000020027 3965446.966999887954 60388.137037689 2024-03-19T03:17:20.056304+00:00 19994330.276000019163 28999999.978000041097 27869999.968999978155 3964401.959000111092 60388.137049343 2024-03-19T03:17:21.063183+00:00 19994330.278999920934 29000000.031999949366 27869999.975000020117 3965321.950999975204 60388.137060818 2024-03-19T03:17:22.054686+00:00 19994330.280000090599 28999999.953999999911 27870000.057999968529 3962780.074000000954 60388.137072472 2024-03-19T03:17:23.061565+00:00 19994330.278000000864 29000000.029000040144 27869999.994000080973 3961220.008999944199 60388.137083948 2024-03-19T03:17:24.053069+00:00 19994330.274999979883 28999999.955999970436 27870000.000999931246 3961822.032999991905 60388.137095607 2024-03-19T03:17:25.060443+00:00 19994330.279000040144 29000000.032999988645 27870000.024000048637 3965747.955999969970 60388.137107077 2024-03-19T03:17:26.051451+00:00 19994330.276999950409 29000000.008000019938 27869999.957999940962 3964165.902000070084 60388.137118736 2024-03-19T03:17:27.058826+00:00 19994330.276000019163 29000000.016999959946 27870000.074000000954 3964252.101999998093 60388.137130206 2024-03-19T03:17:28.049833+00:00 19994330.278999920934 28999999.974000100046 27869999.909000039101 3959565.026999949943 60388.137141866 2024-03-19T03:17:29.057208+00:00 19994330.280000090599 29000000.008999940008 27869999.983999971300 3965057.973000050057 60388.137153341 2024-03-19T03:17:30.048712+00:00 19994330.276999950409 28999999.993999961764 27870000.069000009447 3965260.988000034820 60388.137164995 2024-03-19T03:17:31.055591+00:00 19994330.276000019163 29000000.012000080198 27869999.975000020117 3966538.981999992859 60388.137176655 2024-03-19T03:17:32.062967+00:00 19994330.276999950409 29000000.003000020981 27870000.054999951273 3964588.038999915123 60388.137188124 2024-03-19T03:17:33.053973+00:00 19994330.276999998838 28999999.974999900907 27869999.974000100046 3963362.021000028122 60388.137199784 2024-03-19T03:17:34.061349+00:00 19994330.278000000864 29000000.016000028700 27869999.974999900907 3959856.937999964226 60388.137211254 2024-03-19T03:17:35.052356+00:00 19994330.279999990016 29000000.024000048637 27870000.017000079155 3959172.957000017166 60388.137222914 2024-03-19T03:17:36.059731+00:00 19994330.280000001192 28999999.971999999136 27869999.973999980837 3962530.055999993812 60388.137234383 2024-03-19T03:17:37.050738+00:00 19994330.276000011712 28999999.993000000715 27870000.034999970347 3960137.008000016212 60388.137246043 2024-03-19T03:17:38.058113+00:00 19994330.277000010014 29000000.052999999374 27870000.034999970347 3959894.006999969017 60388.137257519 2024-03-19T03:17:39.049616+00:00 19994330.278999980539 28999999.961000010371 27869999.980999998748 3961202.020000100136 60388.137269172 2024-03-19T03:17:40.056496+00:00 19994330.278000000864 28999999.995999988168 27869999.930000010878 3959295.953999996185 60388.137280648 2024-03-19T03:17:41.047999+00:00 19994330.275999989361 29000000.031000021845 27869999.972999989986 3968710.054999948014 60388.137292302 2024-03-19T03:17:42.054877+00:00 19994330.277000010014 28999999.971999969333 27870000.049000009894 3965151.996000051033 60388.137303961 2024-03-19T03:17:43.062253+00:00 19994330.280999988317 29000000.017000019550 27869999.995000001043 3965836.957000017166 60388.137315431 2024-03-19T03:17:44.053260+00:00 19994330.275000009686 29000000.028000000864 27869999.986999988556 3962833.049999951851 60388.137327091 2024-03-19T03:17:45.060636+00:00 19994330.275999989361 28999999.960000008345 27869999.986000001431 3962138.975999950897 60388.137338567 2024-03-19T03:17:46.052139+00:00 19994330.279000040144 29000000.000000000000 27870000.009999990463 3957375.937000035774 60388.137350220 2024-03-19T03:17:47.059017+00:00 19994330.279999971390 28999999.977000001818 27870000.027000039816 3959010.074000000954 60388.137361696 2024-03-19T03:17:48.050521+00:00 19994330.276000019163 29000000.013000011444 27869999.957999940962 3962206.014999986161 60388.137373350 2024-03-19T03:17:49.057400+00:00 19994330.279999971390 29000000.018000010401 27870000.042000059038 3961084.971000074875 60388.137384825 2024-03-19T03:17:50.048904+00:00 19994330.276000019163 29000000.001999970526 27870000.003999948502 3959227.001999973785 60388.137396479 2024-03-19T03:17:51.055783+00:00 19994330.277000010014 28999999.994000021368 27869999.955000039190 3959191.926999927033 60388.137408138 2024-03-19T03:17:52.063158+00:00 19994330.275999959558 29000000.004999998957 27870000.010999981314 3963513.016000031959 60388.137419608 2024-03-19T03:17:53.054165+00:00 19994330.282000008970 28999999.982999980450 27870000.040000021458 3960854.021999955177 60388.137431268 2024-03-19T03:17:54.061540+00:00 19994330.278999980539 28999999.999000009149 27869999.993999961764 3965758.973000050057 60388.137442743 2024-03-19T03:17:55.053044+00:00 19994330.275000039488 29000000.016000028700 27869999.945000048727 3964425.000000000000 60388.137454397 2024-03-19T03:17:56.059923+00:00 19994330.278000000864 29000000.013000011444 27870000.071999970824 3959062.088999987114 60388.137465873 2024-03-19T03:17:57.051426+00:00 19994330.278000000864 29000000.025999899954 27869999.954000059515 3958735.983999968041 60388.137477526 2024-03-19T03:17:58.058305+00:00 19994330.279999971390 28999999.962000008672 27870000.011999960989 3960442.975000023842 60388.137489002 2024-03-19T03:17:59.049809+00:00 19994330.277000010014 28999999.984000090510 27870000.052999969572 3963711.955000042915 60388.137500656 2024-03-19T03:18:00.056687+00:00 19994330.276999950409 29000000.009999990463 27869999.970000028610 3961980.014999986161 60388.137512132 2024-03-19T03:18:01.048191+00:00 19994330.279000040144 29000000.011999960989 27869999.945999979973 3961548.069000006188 60388.137523791 2024-03-19T03:18:02.055566+00:00 19994330.276000019163 28999999.985000010580 27870000.022999998182 3960929.957999945153 60388.137535445 2024-03-19T03:18:03.062445+00:00 19994330.276000019163 28999999.985999941826 27869999.998000029474 3966000.089000105858 60388.137546921 2024-03-19T03:18:04.053949+00:00 19994330.279999971390 29000000.006000038236 27870000.003999948502 3965576.918999909889 60388.137558574 2024-03-19T03:18:05.060828+00:00 19994330.279000040144 29000000.029999971390 27870000.014000058174 3962831.007000089157 60388.137570050 2024-03-19T03:18:06.052331+00:00 19994330.278999920934 28999999.975000020117 27869999.991999980062 3965018.065999985207 60388.137581704 2024-03-19T03:18:07.059210+00:00 19994330.274999979883 28999999.998000029474 27869999.991999980062 3961338.947999954224 60388.137593179 2024-03-19T03:18:08.050713+00:00 19994330.276000019163 29000000.006999969482 27870000.011999960989 3959083.980999947060 60388.137604839 2024-03-19T03:18:09.058088+00:00 19994330.279999971390 29000000.003999948502 27870000.004999998957 3963946.094000101089 60388.137616309 2024-03-19T03:18:10.049096+00:00 19994330.277000069618 29000000.004999998957 27869999.981000069529 3960969.957999945153 60388.137627969 2024-03-19T03:18:11.056471+00:00 19994330.278000000864 28999999.968000050634 27870000.037999991328 3958079.947999954224 60388.137639438 2024-03-19T03:18:12.047478+00:00 19994330.281999949366 29000000.024000048637 27869999.957000020891 3965823.891000031959 60388.137651098 2024-03-19T03:18:13.054853+00:00 19994330.272999998182 29000000.000999931246 27870000.054999951273 3961338.149000049103 60388.137662752 2024-03-19T03:18:14.061732+00:00 19994330.277000069618 28999999.984000001103 27869999.971000079066 3958855.942999958992 60388.137674227 2024-03-19T03:18:15.053235+00:00 19994330.278000000864 28999999.980999991298 27870000.019999980927 3965079.960999966133 60388.137685887 2024-03-19T03:18:16.060611+00:00 19994330.278999920934 29000000.037000000477 27870000.006999969482 3962444.019000052940 60388.137697357 2024-03-19T03:18:17.051618+00:00 19994330.283000111580 29000000.003000009805 27869999.942999999970 3959583.016999999993 60388.137709016 2024-03-19T03:18:18.058993+00:00 19994330.274999979883 29000000.008999999613 27870000.065000008792 3968752.929000000004 60388.137720486 2024-03-19T03:18:19.050000+00:00 19994330.276999950409 28999999.978999998420 27870000.013000000268 3961565.126999999862 60388.137732145 2024-03-19T03:18:20.057375+00:00 19994330.274999979883 28999999.990000009537 27869999.947000000626 3959328.861999997869 60388.137743616 2024-03-19T03:18:21.048382+00:00 19994330.280000090599 29000000.055999990553 27870000.041999999434 3966166.882000003010 60388.137755275 2024-03-19T03:18:22.055758+00:00 19994330.276999950409 28999999.937999960035 27869999.987000018358 3961278.283999998122 60388.137766745 2024-03-19T03:18:23.046765+00:00 19994330.279000040144 29000000.034000039101 27869999.957999970764 3964796.969999998808 60388.137778404 2024-03-19T03:18:24.054141+00:00 19994330.278999920934 28999999.972999989986 27870000.010000020266 3961798.972000002861 60388.137790064 2024-03-19T03:18:25.061515+00:00 19994330.274999979883 28999999.975000020117 27870000.003999978304 3969269.006999996025 60388.137801534 2024-03-19T03:18:26.052523+00:00 19994330.278000000864 29000000.012999951839 27869999.966000020504 3962767.021000004839 60388.137813193 2024-03-19T03:18:27.059898+00:00 19994330.278999999166 29000000.028000000864 27870000.083000000566 3960157.031999997795 60388.137824663 2024-03-19T03:18:28.050905+00:00 19994330.274999998510 29000000.004000011832 27869999.934000018984 3961190.913999997079 60388.137836323 2024-03-19T03:18:29.058280+00:00 19994330.280999999493 28999999.974000040442 27870000.020999971777 3960408.049000001978 60388.137847793 2024-03-19T03:18:30.049288+00:00 19994330.276999998838 29000000.024999979883 27869999.977000001818 3956138.972999996971 60388.137859452 2024-03-19T03:18:31.056662+00:00 19994330.276000011712 29000000.021000031382 27870000.035000029951 3961522.984999998938 60388.137870922 2024-03-19T03:18:32.047670+00:00 19994330.278000008315 28999999.996999979019 27869999.977000001818 3960054.021000004839 60388.137882581 2024-03-19T03:18:33.055045+00:00 19994330.278000000864 28999999.957999940962 27869999.979999959469 3960786.981999992859 60388.137894235 2024-03-19T03:18:34.061924+00:00 19994330.275999989361 28999999.995000001043 27870000.021000031382 3955199.966000006068 60388.137905711 2024-03-19T03:18:35.053427+00:00 19994330.282000008970 29000000.052000049502 27870000.055000010878 3960498.988000005018 60388.137917371 2024-03-19T03:18:36.060803+00:00 19994330.275999989361 28999999.978000041097 27869999.934999939054 3961476.015999988187 60388.137928840 2024-03-19T03:18:37.051810+00:00 19994330.278000000864 28999999.963999990374 27869999.998000029474 3963020.070000008214 60388.137940500 2024-03-19T03:18:38.059185+00:00 19994330.277000010014 29000000.013999938965 27870000.028000000864 3962687.909999995958 60388.137951970 2024-03-19T03:18:39.050192+00:00 19994330.279999971390 28999999.968000050634 27869999.957000020891 3960173.086999997031 60388.137963629 2024-03-19T03:18:40.057567+00:00 19994330.277000010014 29000000.062999960035 27870000.108000040054 3961059.028999999166 60388.137975099 2024-03-19T03:18:41.048575+00:00 19994330.278000000864 28999999.991999980062 27869999.890999909490 3961389.915000007022 60388.137986759 2024-03-19T03:18:42.055950+00:00 19994330.278000000864 28999999.958000060171 27870000.002000089735 3962912.146999999881 60388.137998234 2024-03-19T03:18:43.047453+00:00 19994330.278000000864 29000000.055999990553 27870000.077999949455 3960371.907000004780 60388.138009888 2024-03-19T03:18:44.054332+00:00 19994330.277000010014 29000000.029999971390 27869999.995000001043 3967270.966999993194 60388.138021547 2024-03-19T03:18:45.061706+00:00 19994330.277000010014 28999999.922999981791 27869999.945000048727 3963141.026999995112 60388.138033018 2024-03-19T03:18:46.052714+00:00 19994330.276000019163 29000000.042999979109 27870000.002999901772 3963686.943000004161 60388.138044677 2024-03-19T03:18:47.060090+00:00 19994330.278999980539 28999999.981000069529 27870000.009000059217 3967694.064999998081 60388.138056153 2024-03-19T03:18:48.051593+00:00 19994330.282000008970 29000000.032999988645 27870000.065999981016 3963925.915000007022 60388.138067806 2024-03-19T03:18:49.058473+00:00 19994330.272000011057 28999999.970000028610 27869999.897999998182 3964477.048999994993 60388.138079282 2024-03-19T03:18:50.049975+00:00 19994330.279999971390 28999999.977999929339 27870000.054000020027 3967909.942000002135 60388.138090936 2024-03-19T03:18:51.056855+00:00 19994330.277000010014 29000000.013999998569 27870000.055999990553 3967840.113000005018 60388.138102411 2024-03-19T03:18:52.048358+00:00 19994330.278999980539 29000000.021000001580 27869999.950999978930 3965226.863999993075 60388.138114065 2024-03-19T03:18:53.055237+00:00 19994330.276999950409 28999999.989999990910 27869999.983000040054 3963305.150999993086 60388.138125541 2024-03-19T03:18:54.046740+00:00 19994330.280000090599 28999999.986000001431 27870000.016999959946 3963626.959000021219 60388.138137200 2024-03-19T03:18:55.054115+00:00 19994330.278999920934 28999999.998000010848 27870000.001999970526 3960982.006999998819 60388.138148854 2024-03-19T03:18:56.060995+00:00 19994330.272999998182 29000000.004999998957 27869999.967000000179 3965422.937999994028 60388.138160330 2024-03-19T03:18:57.052498+00:00 19994330.277000069618 28999999.971999999136 27870000.003999989480 3960446.081999986898 60388.138171983 2024-03-19T03:18:58.059377+00:00 19994330.278999920934 29000000.035999979824 27870000.008999999613 3957667.915000020992 60388.138183459 2024-03-19T03:18:59.050880+00:00 19994330.280000090599 28999999.958999991417 27869999.926000010222 3967612.991999983788 60388.138195113 2024-03-19T03:19:00.057758+00:00 19994330.278999920934 29000000.048000041395 27870000.067999988794 3962356.169000000227 60388.138206589 2024-03-19T03:19:01.049262+00:00 19994330.277000069618 29000000.005999978632 27869999.997000008821 3965255.918000013102 60388.138218248 2024-03-19T03:19:02.056638+00:00 19994330.272999998182 28999999.962999999523 27870000.035999979824 3961959.079999982845 60388.138229718 2024-03-19T03:19:03.047645+00:00 19994330.279999971390 28999999.976000010967 27869999.976000010967 3964087.902999997139 60388.138241372 2024-03-19T03:19:04.054524+00:00 19994330.278000000864 29000000.074999991804 27870000.022999998182 3964366.988000005018 60388.138253031 2024-03-19T03:19:05.061899+00:00 19994330.279000040144 28999999.953999999911 27870000.022999998182 3963102.038000016939 60388.138264501 2024-03-19T03:19:06.052907+00:00 19994330.280999898911 29000000.004000011832 27869999.969999969006 3964850.932999997865 60388.138276161 2024-03-19T03:19:07.060282+00:00 19994330.275000099093 29000000.056999981403 27869999.982000049204 3964330.076999992132 60388.138287631 2024-03-19T03:19:08.051289+00:00 19994330.278000000864 28999999.930000070482 27869999.997999969870 3968614.875999987125 60388.138299290 2024-03-19T03:19:09.058664+00:00 19994330.275999899954 29000000.018000010401 27870000.051999989897 3962526.967000008095 60388.138310766 2024-03-19T03:19:10.050167+00:00 19994330.280000090599 29000000.028000000864 27869999.956000030041 3958157.034000008833 60388.138322419 2024-03-19T03:19:11.057047+00:00 19994330.276999950409 28999999.974999900907 27870000.000999990851 3962361.162000000011 60388.138333895 2024-03-19T03:19:12.048550+00:00 19994330.279999971390 29000000.009999990463 27869999.958999991417 3962077.856000006199 60388.138345549 2024-03-19T03:19:13.055429+00:00 19994330.276000019163 28999999.992000099272 27870000.046999990940 3962881.084999979008 60388.138357025 2024-03-19T03:19:14.046932+00:00 19994330.279000040144 29000000.004999998957 27869999.987999979407 3963816.937999994028 60388.138368684 2024-03-19T03:19:15.054307+00:00 19994330.274999979883 28999999.983999971300 27870000.024000048637 3960941.019000024069 60388.138380338 2024-03-19T03:19:16.061186+00:00 19994330.276999950409 29000000.019999980927 27869999.963999990374 3966051.983999996912 60388.138391813 2024-03-19T03:19:17.052689+00:00 19994330.282999988645 28999999.990000009537 27870000.026999950409 3964692.050999999046 60388.138403467 2024-03-19T03:19:18.059569+00:00 19994330.276000019163 29000000.014999989420 27869999.970000028610 3962228.946999996901 60388.138414943 2024-03-19T03:19:19.051072+00:00 19994330.278000000864 28999999.991999980062 27870000.080999970436 3963101.078000009060 60388.138426597 2024-03-19T03:19:20.057951+00:00 19994330.276000000536 29000000.000000000000 27869999.935000058264 3964376.903999983799 60388.138438073 2024-03-19T03:19:21.049455+00:00 19994330.276999998838 28999999.983000040054 27869999.960999969393 3966664.001000016928 60388.138449732 2024-03-19T03:19:22.056830+00:00 19994330.276999998838 28999999.990999940783 27870000.004000071436 3967319.092999995220 60388.138461202 2024-03-19T03:19:23.047837+00:00 19994330.280999999493 29000000.016000028700 27870000.071999911219 3966610.921000003815 60388.138472861 2024-03-19T03:19:24.055212+00:00 19994330.278999999166 29000000.009000059217 27869999.922000050545 3961928.062999964226 60388.138484331 2024-03-19T03:19:25.046219+00:00 19994330.274000000209 28999999.990999940783 27869999.993999961764 3965854.969000041019 60388.138495991 2024-03-19T03:19:26.053594+00:00 19994330.278999980539 28999999.988000039011 27869999.999000068754 3962338.928999959957 60388.138507645 2024-03-19T03:19:27.060474+00:00 19994330.276000019163 29000000.006999969482 27870000.016000028700 3957078.131000041962 60388.138519120 2024-03-19T03:19:28.051977+00:00 19994330.280000001192 29000000.026000000536 27870000.059999939054 3963259.868999958038 60388.138530780 2024-03-19T03:19:29.059352+00:00 19994330.278999980539 28999999.952000010759 27869999.927000049502 3965050.150000036228 60388.138542250 2024-03-19T03:19:30.050359+00:00 19994330.274000018835 29000000.015000000596 27870000.028000000864 3964793.893000007141 60388.138553909 2024-03-19T03:19:31.057735+00:00 19994330.281999979168 29000000.037000000477 27870000.018999930471 3963681.033999979030 60388.138565379 2024-03-19T03:19:32.048741+00:00 19994330.275000009686 28999999.982999999076 27870000.001999970526 3962665.055000007153 60388.138577038 2024-03-19T03:19:33.056117+00:00 19994330.277000010014 28999999.995000001043 27869999.953000068665 3965536.889999986161 60388.138588514 2024-03-19T03:19:34.047620+00:00 19994330.278999980539 28999999.977999988943 27870000.072000000626 3964164.123000026215 60388.138600168 2024-03-19T03:19:35.054499+00:00 19994330.278999980539 29000000.029000010341 27869999.949999999255 3961791.875999987125 60388.138611644 2024-03-19T03:19:36.046002+00:00 19994330.278000000864 28999999.997999999672 27870000.041999999434 3963370.940999985207 60388.138623303 2024-03-19T03:19:37.053377+00:00 19994330.276000019163 28999999.940000001341 27869999.978999998420 3960422.272000014782 60388.138634956 2024-03-19T03:19:38.060257+00:00 19994330.276000019163 29000000.077000018209 27869999.942999988794 3960017.902999997139 60388.138646427 2024-03-19T03:19:39.051264+00:00 19994330.278999980539 28999999.968999978155 27870000.068000018597 3959698.969999969006 60388.138658086 2024-03-19T03:19:40.058639+00:00 19994330.277000010014 29000000.014999989420 27869999.951999988407 3963516.901000022888 60388.138669562 2024-03-19T03:19:41.050144+00:00 19994330.281000021845 29000000.011000040919 27870000.064000010490 3964180.073000013828 60388.138681216 2024-03-19T03:19:42.057022+00:00 19994330.279999971390 29000000.014999989420 27869999.953999999911 3964857.986000000965 60388.138692691 2024-03-19T03:19:43.048525+00:00 19994330.273999989033 28999999.971000019461 27869999.991000000387 3961760.945999979973 60388.138704345 2024-03-19T03:19:44.055404+00:00 19994330.280000030994 29000000.008999999613 27870000.029999971390 3963636.045000017155 60388.138715821 2024-03-19T03:19:45.046907+00:00 19994330.273999989033 28999999.984999950975 27870000.029000040144 3961293.986999989022 60388.138727474 2024-03-19T03:19:46.053786+00:00 19994330.282000008970 28999999.991999980062 27869999.987999979407 3963116.012000023853 60388.138739134 2024-03-19T03:19:47.061162+00:00 19994330.276999950409 29000000.001999970526 27869999.959999978542 3960134.083000003826 60388.138750609 2024-03-19T03:19:48.052665+00:00 19994330.274999979883 29000000.009000059217 27870000.068000018597 3957228.001999973785 60388.138762263 2024-03-19T03:19:49.059544+00:00 19994330.280000090599 28999999.998999949545 27869999.953999999911 3964574.862999976147 60388.138773739 2024-03-19T03:19:50.051047+00:00 19994330.276999950409 28999999.994000080973 27870000.011000040919 3965176.019000052940 60388.138785393 2024-03-19T03:19:51.057926+00:00 19994330.274999979883 29000000.019999980927 27869999.963999990374 3961992.063999950886 60388.138796868 2024-03-19T03:19:52.049429+00:00 19994330.279000040144 28999999.990999940783 27869999.992999970913 3963673.988000034820 60388.138808522 2024-03-19T03:19:53.056309+00:00 19994330.279999971390 28999999.986999988556 27870000.046000000089 3960727.930000007153 60388.138819998 2024-03-19T03:19:54.047812+00:00 19994330.277000069618 29000000.002000089735 27870000.019999980927 3959695.037000000011 60388.138831657 2024-03-19T03:19:55.055187+00:00 19994330.279999971390 29000000.013999938965 27869999.990000009537 3959122.951999961864 60388.138843128 2024-03-19T03:19:56.046194+00:00 19994330.276000019163 28999999.999000068754 27869999.980000019073 3956246.087999999989 60388.138854787 2024-03-19T03:19:57.053570+00:00 19994330.276999950409 28999999.978999968618 27869999.996000051498 3959182.011000037193 60388.138866440 2024-03-19T03:19:58.060449+00:00 19994330.276000019163 29000000.024999979883 27870000.001999970526 3963315.034999967087 60388.138877916 2024-03-19T03:19:59.051951+00:00 19994330.279999971390 28999999.986999988556 27870000.060999989510 3961171.013999999035 60388.138889570 2024-03-19T03:20:00.058830+00:00 19994330.279999971390 29000000.024999979883 27869999.922999981791 3964553.824999988079 60388.138901046 2024-03-19T03:20:01.050334+00:00 19994330.275000099093 28999999.975000020117 27870000.037999991328 3966645.046000003815 60388.138912705 2024-03-19T03:20:02.057711+00:00 19994330.276999950409 28999999.996999979019 27869999.986000061035 3962907.992000042927 60388.138924181 2024-03-19T03:20:03.049213+00:00 19994330.279000040144 28999999.970000028610 27870000.011999960989 3962210.078000009060 60388.138935834 2024-03-19T03:20:04.056092+00:00 19994330.278000000864 29000000.046000000089 27869999.980000019073 3959223.950999975204 60388.138947310 2024-03-19T03:20:05.047595+00:00 19994330.279999971390 28999999.984999999404 27870000.008000019938 3960699.103999971878 60388.138958964 2024-03-19T03:20:06.054474+00:00 19994330.276000019163 29000000.008999999613 27870000.006999969482 3961362.916999996174 60388.138970439 2024-03-19T03:20:07.045979+00:00 19994330.276999950409 28999999.958000000566 27869999.995999928564 3959551.962000011932 60388.138982093 2024-03-19T03:20:08.052857+00:00 19994330.277000069618 29000000.050999999046 27869999.979000091553 3963637.942000031006 60388.138993753 2024-03-19T03:20:09.060232+00:00 19994330.278999920934 29000000.001999989152 27870000.021999958903 3961677.083999990951 60388.139005228 2024-03-19T03:20:10.051734+00:00 19994330.277000069618 29000000.003000020981 27869999.978999968618 3967095.952000021935 60388.139016882 2024-03-19T03:20:11.058614+00:00 19994330.278999920934 28999999.937999989837 27870000.001000050455 3962600.038999975193 60388.139028358 2024-03-19T03:20:12.050117+00:00 19994330.278000000864 29000000.067000001669 27869999.973999980837 3961694.032000004780 60388.139040011 2024-03-19T03:20:13.056996+00:00 19994330.278000000864 28999999.996999979019 27870000.013000000268 3966197.008000016212 60388.139051487 2024-03-19T03:20:14.048500+00:00 19994330.276999998838 28999999.986000001431 27870000.015999998897 3962056.068999946117 60388.139063141 2024-03-19T03:20:15.055379+00:00 19994330.276999998838 28999999.962999999523 27869999.996999990195 3960337.986000000965 60388.139074617 2024-03-19T03:20:16.046882+00:00 19994330.274000000209 29000000.045000020415 27870000.047000009567 3962010.906000018120 60388.139086270 2024-03-19T03:20:17.053761+00:00 19994330.282999988645 28999999.957000020891 27869999.955000009388 3958743.023999989033 60388.139097746 2024-03-19T03:20:18.045265+00:00 19994330.278999999166 29000000.035999950022 27870000.003999978304 3966107.942000031006 60388.139109400 2024-03-19T03:20:19.052144+00:00 19994330.274000000209 29000000.008999999613 27870000.028000000864 3964456.983999968041 60388.139121059 2024-03-19T03:20:20.059519+00:00 19994330.278999980539 28999999.969000041485 27869999.942000001669 3957539.131000041962 60388.139132529 2024-03-19T03:20:21.050526+00:00 19994330.277000010014 29000000.046999990940 27869999.974999990314 3962008.958000003826 60388.139144189 2024-03-19T03:20:22.057901+00:00 19994330.280000001192 28999999.962999999523 27870000.046999990940 3960629.016999959946 60388.139155664 2024-03-19T03:20:23.049405+00:00 19994330.280999988317 28999999.996999979019 27869999.986000001431 3961040.060000001919 60388.139167318 2024-03-19T03:20:24.056284+00:00 19994330.275000009686 29000000.049999948591 27870000.129000011832 3964873.920000017155 60388.139178794 2024-03-19T03:20:25.047787+00:00 19994330.280000001192 28999999.971000079066 27869999.870000001043 3960266.023000001907 60388.139190448 2024-03-19T03:20:26.054666+00:00 19994330.273999989033 28999999.983999971300 27869999.961000028998 3959792.922999978065 60388.139201923 2024-03-19T03:20:27.046169+00:00 19994330.276000019163 28999999.999000068754 27870000.060999989510 3956316.064000010025 60388.139213583 2024-03-19T03:20:28.053544+00:00 19994330.278999980539 29000000.009999990463 27869999.949000000954 3959525.018999993801 60388.139225236 2024-03-19T03:20:29.060424+00:00 19994330.278000000864 28999999.996999979019 27870000.034999970347 3959653.926999986172 60388.139236712 2024-03-19T03:20:30.051927+00:00 19994330.278000000864 29000000.010999921709 27870000.012000020593 3958986.988000034820 60388.139248366 2024-03-19T03:20:31.058806+00:00 19994330.279000040144 28999999.997000098228 27869999.956999961287 3964347.071999967098 60388.139259841 2024-03-19T03:20:32.050309+00:00 19994330.275999959558 28999999.991999980062 27870000.057000041008 3960767.974000037182 60388.139271501 2024-03-19T03:20:33.057685+00:00 19994330.278999980539 28999999.973999980837 27870000.008000019938 3961118.011999965180 60388.139282971 2024-03-19T03:20:34.048692+00:00 19994330.276000019163 29000000.031000021845 27870000.014999989420 3957656.097000002861 60388.139294630 2024-03-19T03:20:35.056067+00:00 19994330.282000008970 29000000.013000011444 27870000.064000010490 3962089.930000067223 60388.139306106 2024-03-19T03:20:36.047570+00:00 19994330.278999980539 28999999.993999961764 27869999.922999981791 3962627.961999893188 60388.139317760 2024-03-19T03:20:37.054448+00:00 19994330.275000039488 29000000.026999950409 27869999.973000049591 3965237.962000011932 60388.139329236 2024-03-19T03:20:38.045952+00:00 19994330.275999959558 28999999.958000060171 27869999.967999938875 3960664.043000102043 60388.139340889 2024-03-19T03:20:39.052832+00:00 19994330.277000010014 28999999.981999989599 27870000.009000059217 3954489.976999998093 60388.139352549 2024-03-19T03:20:40.060207+00:00 19994330.279999971390 29000000.044999960810 27870000.018999930471 3959430.063999890815 60388.139364025 2024-03-19T03:20:41.051709+00:00 19994330.277000069618 28999999.988000039011 27870000.070000048727 3957673.940000057220 60388.139375678 2024-03-19T03:20:42.058589+00:00 19994330.276999950409 28999999.997000001371 27869999.988999959081 3964389.990000010002 60388.139387154 2024-03-19T03:20:43.050093+00:00 19994330.279999971390 28999999.952999990433 27869999.937999960035 3959133.985999941826 60388.139398808 2024-03-19T03:20:44.056972+00:00 19994330.275000099093 29000000.033000010997 27869999.983000040054 3959117.072000027169 60388.139410283 2024-03-19T03:20:45.048475+00:00 19994330.278999920934 29000000.015000000596 27870000.046000000089 3960552.004000068177 60388.139421943 2024-03-19T03:20:46.055850+00:00 19994330.277000069618 28999999.964999988675 27869999.968999978155 3961343.003999948967 60388.139433413 2024-03-19T03:20:47.046857+00:00 19994330.279999971390 29000000.033000018448 27869999.991999980062 3957378.960000038147 60388.139445072 2024-03-19T03:20:48.054232+00:00 19994330.274999979883 28999999.997999999672 27869999.952000018209 3958813.049000024796 60388.139456548 2024-03-19T03:20:49.045736+00:00 19994330.281000021845 29000000.015999998897 27870000.029000040144 3955180.978999971878 60388.139468201 2024-03-19T03:20:50.052615+00:00 19994330.278000000864 29000000.018999960274 27870000.079999919981 3963633.013999938965 60388.139479861 2024-03-19T03:20:51.059990+00:00 19994330.276000019163 28999999.966000020504 27870000.015999998897 3961146.942000031006 60388.139491337 2024-03-19T03:20:52.051493+00:00 19994330.276000019163 28999999.994000021368 27869999.967000000179 3965473.013999938965 60388.139502991 2024-03-19T03:20:53.058373+00:00 19994330.279999971390 29000000.022999998182 27869999.996000010520 3956058.965000032913 60388.139514466 2024-03-19T03:20:54.049875+00:00 19994330.279999971390 29000000.002999961376 27870000.006999999285 3961593.039000033867 60388.139526120 2024-03-19T03:20:55.056755+00:00 19994330.274000048637 28999999.971999999136 27869999.930000010878 3959773.980999947060 60388.139537596 2024-03-19T03:20:56.048258+00:00 19994330.278000000864 28999999.976000010967 27870000.045999970287 3964079.014999986161 60388.139549255 2024-03-19T03:20:57.055633+00:00 19994330.275999899954 29000000.039000030607 27869999.986000001431 3963793.974000095855 60388.139560725 2024-03-19T03:20:58.046641+00:00 19994330.282000061125 29000000.006999969482 27870000.062000010163 3963377.092000008095 60388.139572384 2024-03-19T03:20:59.054016+00:00 19994330.279000040144 28999999.962999999523 27869999.932999998331 3964565.916999936104 60388.139583860 2024-03-19T03:21:00.045519+00:00 19994330.275999899954 29000000.001999970526 27870000.028000030667 3964886.922000051010 60388.139595514 2024-03-19T03:21:01.052398+00:00 19994330.278000000864 29000000.003000020981 27869999.944999989122 3963466.143000007141 60388.139607173 2024-03-19T03:21:02.059773+00:00 19994330.276000019163 29000000.021999958903 27870000.074999991804 3961438.978999971878 60388.139618644 2024-03-19T03:21:03.050780+00:00 19994330.276000019163 28999999.982000108808 27869999.940000001341 3963073.965999960899 60388.139630303 2024-03-19T03:21:04.058155+00:00 19994330.279999971390 28999999.977999929339 27869999.982999980450 3959547.006999969017 60388.139641773 2024-03-19T03:21:05.049163+00:00 19994330.279000040144 29000000.037999991328 27870000.031000021845 3964726.064000010025 60388.139653432 2024-03-19T03:21:06.056538+00:00 19994330.276999950409 29000000.019999980927 27870000.046999990940 3962527.078999996185 60388.139664908 2024-03-19T03:21:07.048041+00:00 19994330.276000019163 28999999.968000050634 27870000.000000000000 3961817.867000102997 60388.139676562 2024-03-19T03:21:08.054920+00:00 19994330.276999998838 29000000.026000019163 27869999.969000041485 3963636.944999932777 60388.139688037 2024-03-19T03:21:09.046424+00:00 19994330.280000001192 28999999.964999910444 27870000.054999951273 3962663.016999959946 60388.139699691 2024-03-19T03:21:10.053303+00:00 19994330.274999998510 29000000.042000059038 27869999.967000011355 3962439.990000010002 60388.139711167 2024-03-19T03:21:11.044806+00:00 19994330.282000008970 28999999.975999951363 27870000.009000059217 3962194.008000016212 60388.139722820 2024-03-19T03:21:12.051685+00:00 19994330.278999999166 28999999.986000061035 27869999.957999940962 3960964.050000071991 60388.139734480 2024-03-19T03:21:13.059060+00:00 19994330.273999989033 28999999.962000008672 27870000.044000029564 3961773.987999916077 60388.139745950 2024-03-19T03:21:14.050068+00:00 19994330.278000000864 29000000.055999990553 27869999.929999951273 3966132.065999985207 60388.139757609 2024-03-19T03:21:15.057443+00:00 19994330.275000009686 28999999.977999929339 27870000.060999989510 3967546.986000061035 60388.139769079 2024-03-19T03:21:16.048450+00:00 19994330.282999988645 29000000.009000059217 27869999.976000070572 3963528.917999982834 60388.139780739 2024-03-19T03:21:17.055825+00:00 19994330.279000010341 29000000.006999969482 27869999.983999971300 3964640.932000041008 60388.139792215 2024-03-19T03:21:18.047328+00:00 19994330.277000010014 29000000.001999970526 27870000.000000000000 3961242.021999955177 60388.139803868 2024-03-19T03:21:19.054207+00:00 19994330.275999989361 29000000.008000001311 27870000.026000019163 3960162.019000052940 60388.139815344 2024-03-19T03:21:20.045711+00:00 19994330.278000030667 28999999.970999989659 27869999.939000010490 3960149.075999975204 60388.139826998 2024-03-19T03:21:21.052590+00:00 19994330.275999959558 29000000.013999998569 27870000.111999988556 3960943.907999991905 60388.139838473 2024-03-19T03:21:22.044093+00:00 19994330.281000021845 28999999.999000009149 27869999.916000008583 3962429.981999992859 60388.139850133 2024-03-19T03:21:23.051468+00:00 19994330.278000000864 28999999.991999998689 27869999.977999929339 3960670.031000018120 60388.139861786 2024-03-19T03:21:24.058347+00:00 19994330.278999980539 28999999.991000000387 27870000.044000029564 3964458.036000012886 60388.139873262 2024-03-19T03:21:25.049851+00:00 19994330.273999989033 29000000.060999989510 27870000.080999970436 3960971.050999999046 60388.139884916 2024-03-19T03:21:26.056730+00:00 19994330.277000010014 28999999.953999999911 27869999.944000009447 3961173.880999923218 60388.139896391 2024-03-19T03:21:27.048233+00:00 19994330.278000000864 28999999.974000010639 27869999.950000051409 3963241.068000078201 60388.139908051 2024-03-19T03:21:28.055609+00:00 19994330.276000019163 29000000.022000011057 27870000.004999998957 3961810.032999991905 60388.139919521 2024-03-19T03:21:29.046615+00:00 19994330.279999971390 28999999.999000009149 27870000.029000040144 3960681.019999980927 60388.139931181 2024-03-19T03:21:30.053990+00:00 19994330.279000040144 29000000.013999998569 27869999.943999998271 3958927.909000039101 60388.139942651 2024-03-19T03:21:31.044998+00:00 19994330.275999959558 28999999.998999949545 27870000.039999999106 3962166.024999976158 60388.139954310 2024-03-19T03:21:32.052373+00:00 19994330.277000010014 29000000.018000010401 27869999.981000009924 3963470.057000041008 60388.139965964 2024-03-19T03:21:33.059252+00:00 19994330.276999950409 28999999.916999999434 27869999.974999990314 3957870.905999898911 60388.139977439 2024-03-19T03:21:34.050755+00:00 19994330.281000021845 29000000.018000010401 27870000.045000001788 3959479.055999993812 60388.139989093 2024-03-19T03:21:35.057634+00:00 19994330.279000040144 29000000.020000040531 27869999.951000008732 3959824.049000024796 60388.140000569 2024-03-19T03:21:36.049138+00:00 19994330.279000040144 29000000.040999948978 27870000.056999981403 3966581.937000035774 60388.140012228 2024-03-19T03:21:37.056513+00:00 19994330.275999899954 28999999.980000078678 27869999.993000000715 3965729.962000011932 60388.140023698 2024-03-19T03:21:38.047520+00:00 19994330.275000099093 28999999.972999930382 27869999.994000021368 3963246.064000010025 60388.140035357 2024-03-19T03:21:39.054896+00:00 19994330.278999920934 28999999.995000001043 27870000.004999998957 3966370.973999977112 60388.140046827 2024-03-19T03:21:40.045903+00:00 19994330.278000000864 29000000.034000039101 27869999.977999988943 3966710.001000047196 60388.140058487 2024-03-19T03:21:41.053278+00:00 19994330.282000061125 29000000.016999959946 27870000.054000020027 3964672.021999955177 60388.140069957 2024-03-19T03:21:42.044285+00:00 19994330.276999950409 28999999.995000001043 27870000.013000011444 3964703.993999958038 60388.140081617 2024-03-19T03:21:43.051660+00:00 19994330.276000019163 28999999.993999961764 27869999.958999991417 3967176.004000068177 60388.140093276 2024-03-19T03:21:44.059035+00:00 19994330.276999950409 28999999.985000010580 27870000.000000000000 3965054.986999989022 60388.140104746 2024-03-19T03:21:45.050043+00:00 19994330.279000040144 28999999.975000020117 27869999.994000021368 3966308.967999935150 60388.140116405 2024-03-19T03:21:46.057418+00:00 19994330.276000019163 29000000.014999989420 27870000.017999950796 3966222.917999982834 60388.140127875 2024-03-19T03:21:47.048425+00:00 19994330.278999920934 29000000.027000069618 27869999.991000059992 3969190.072000027169 60388.140139535 2024-03-19T03:21:48.055800+00:00 19994330.279000040144 29000000.018000010401 27870000.029999971390 3963457.049000024796 60388.140151005 2024-03-19T03:21:49.046807+00:00 19994330.274999979883 28999999.977999929339 27869999.985999941826 3963540.996999979019 60388.140162664 2024-03-19T03:21:50.054182+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3968110.095000029076 60388.140174134 2024-03-19T03:21:51.045190+00:00 19994330.279000040144 29000000.011000040919 27869999.938000079244 3965839.935999989975 60388.140185794 2024-03-19T03:21:52.052565+00:00 19994330.278999920934 28999999.991999980062 27870000.036999940872 3967892.970999956131 60388.140197269 2024-03-19T03:21:53.044068+00:00 19994330.280000090599 29000000.031000021845 27869999.988000039011 3961149.993000030983 60388.140208923 2024-03-19T03:21:54.050947+00:00 19994330.275999899954 28999999.968999978155 27870000.034999970347 3968930.981999992859 60388.140220582 2024-03-19T03:21:55.058323+00:00 19994330.279000040144 29000000.011999960989 27869999.993000030518 3963161.157999991905 60388.140232053 2024-03-19T03:21:56.049330+00:00 19994330.274999979883 28999999.989999998361 27869999.927999969572 3966745.934000014793 60388.140243712 2024-03-19T03:21:57.056705+00:00 19994330.277000069618 29000000.039000000805 27870000.044000029564 3968791.925999999046 60388.140255188 2024-03-19T03:21:58.048208+00:00 19994330.278999920934 28999999.944999989122 27870000.036000009626 3965868.070999979973 60388.140266841 2024-03-19T03:21:59.055087+00:00 19994330.281000021845 29000000.019999999553 27870000.037999991328 3964688.937000035774 60388.140278317 2024-03-19T03:22:00.046591+00:00 19994330.276999950409 29000000.030000001192 27869999.985999941826 3966131.911000012886 60388.140289971 2024-03-19T03:22:01.053470+00:00 19994330.276000000536 28999999.988000009209 27869999.941000100225 3968148.161999940872 60388.140301446 2024-03-19T03:22:02.044973+00:00 19994330.276999998838 28999999.995000001043 27870000.019999980927 3962819.860000013839 60388.140313106 2024-03-19T03:22:03.052348+00:00 19994330.276999998838 29000000.021000001580 27870000.044999960810 3968650.161000012886 60388.140324576 2024-03-19T03:22:04.043355+00:00 19994330.278999999166 28999999.957000020891 27869999.945000048727 3964289.950000048149 60388.140336235 2024-03-19T03:22:05.050731+00:00 19994330.278999999166 28999999.992999970913 27869999.990999940783 3963996.085999966133 60388.140347889 2024-03-19T03:22:06.057610+00:00 19994330.278999999166 28999999.995000001043 27870000.024000048637 3965244.830999969970 60388.140359364 2024-03-19T03:22:07.049113+00:00 19994330.275000009686 29000000.012000020593 27870000.039999961853 3963906.037000060081 60388.140371019 2024-03-19T03:22:08.055992+00:00 19994330.278000000864 29000000.021999958903 27869999.956999998540 3968499.021999955177 60388.140382494 2024-03-19T03:22:09.047495+00:00 19994330.278000000864 28999999.971000019461 27870000.011999998242 3965463.970000029076 60388.140394148 2024-03-19T03:22:10.054375+00:00 19994330.278000000864 28999999.962999999523 27869999.969000000507 3959510.069000006188 60388.140405624 2024-03-19T03:22:11.045878+00:00 19994330.278000000864 29000000.084999978542 27870000.067999999970 3964232.888999938965 60388.140417283 2024-03-19T03:22:12.053253+00:00 19994330.279000010341 28999999.929000020027 27869999.960999999195 3964583.113000034820 60388.140428753 2024-03-19T03:22:13.044260+00:00 19994330.278000000864 29000000.063000019640 27869999.981999989599 3963254.932999968994 60388.140440412 2024-03-19T03:22:14.051635+00:00 19994330.274999979883 28999999.976000010967 27869999.974999990314 3966549.978000044823 60388.140452066 2024-03-19T03:22:15.058514+00:00 19994330.277000010014 28999999.987999919802 27870000.069000009447 3966259.039000033867 60388.140463542 2024-03-19T03:22:16.050018+00:00 19994330.278000000864 29000000.000000000000 27870000.010000020266 3966145.939999938011 60388.140475201 2024-03-19T03:22:17.057393+00:00 19994330.281000021845 28999999.990000009537 27869999.889999989420 3967532.064000010025 60388.140486671 2024-03-19T03:22:18.048399+00:00 19994330.278999980539 29000000.003000020981 27870000.054000020027 3964510.143000007141 60388.140498331 2024-03-19T03:22:19.055775+00:00 19994330.277000010014 29000000.032000061125 27870000.046000000089 3959708.843999981880 60388.140509801 2024-03-19T03:22:20.046783+00:00 19994330.277000010014 28999999.990000009537 27870000.013999998569 3961727.950999975204 60388.140521460 2024-03-19T03:22:21.054158+00:00 19994330.275999959558 28999999.981999989599 27869999.977999988943 3960001.124000072014 60388.140532930 2024-03-19T03:22:22.045165+00:00 19994330.277000010014 29000000.010999921709 27869999.986999988556 3958495.970000029076 60388.140544590 2024-03-19T03:22:23.052540+00:00 19994330.279000040144 28999999.973000049591 27869999.965000029653 3960646.921000003815 60388.140556060 2024-03-19T03:22:24.043547+00:00 19994330.278999980539 29000000.047999981791 27869999.996999979019 3961132.015999913216 60388.140567719 2024-03-19T03:22:25.050923+00:00 19994330.277000010014 28999999.995000001043 27869999.995999988168 3962777.958000063896 60388.140579373 2024-03-19T03:22:26.057802+00:00 19994330.278999980539 28999999.983000040054 27870000.007000029087 3964319.174000024796 60388.140590848 2024-03-19T03:22:27.049305+00:00 19994330.273999989033 29000000.023999929428 27870000.021000031382 3966142.759999989998 60388.140602508 2024-03-19T03:22:28.056680+00:00 19994330.281000021845 28999999.948000069708 27869999.941999908537 3961269.120000004768 60388.140613978 2024-03-19T03:22:29.047687+00:00 19994330.279999971390 29000000.028000000864 27870000.058000091463 3959517.034999967087 60388.140625637 2024-03-19T03:22:30.055062+00:00 19994330.277000069618 28999999.971999999136 27869999.985999941826 3966506.976999998093 60388.140637107 2024-03-19T03:22:31.046070+00:00 19994330.278999920934 29000000.013999938965 27869999.978000041097 3965840.095999956131 60388.140648767 2024-03-19T03:22:32.053445+00:00 19994330.272999998182 28999999.983000040054 27870000.028999920934 3964429.932000041008 60388.140660237 2024-03-19T03:22:33.044452+00:00 19994330.279999971390 29000000.052999999374 27870000.037000060081 3964525.978999971878 60388.140671896 2024-03-19T03:22:34.051827+00:00 19994330.277000069618 28999999.988999988884 27869999.962999939919 3961338.958999990951 60388.140683372 2024-03-19T03:22:35.043331+00:00 19994330.278999920934 29000000.000999998301 27870000.037000060081 3961788.945999979973 60388.140695026 2024-03-19T03:22:36.050209+00:00 19994330.277000069618 28999999.981000009924 27870000.004999998957 3966978.052000045776 60388.140706685 2024-03-19T03:22:37.057585+00:00 19994330.278999920934 29000000.032999988645 27869999.957000020891 3966625.039999961853 60388.140718161 2024-03-19T03:22:38.049088+00:00 19994330.276000019163 29000000.028000000864 27870000.005999919027 3962632.960000038147 60388.140729814 2024-03-19T03:22:39.055967+00:00 19994330.278000000864 28999999.925999999046 27870000.053000088781 3961384.052000045776 60388.140741290 2024-03-19T03:22:40.047470+00:00 19994330.276000019163 28999999.999000009149 27869999.942999958992 3963567.015999913216 60388.140752944 2024-03-19T03:22:41.054350+00:00 19994330.279000040144 29000000.035000029951 27869999.983000040054 3965985.963999987114 60388.140764419 2024-03-19T03:22:42.045853+00:00 19994330.281999949366 28999999.952999949455 27870000.008999940008 3964242.998000026215 60388.140776074 2024-03-19T03:22:43.052732+00:00 19994330.272999998182 29000000.063000019640 27870000.037999991328 3962268.062000035774 60388.140787549 2024-03-19T03:22:44.044235+00:00 19994330.279000040144 28999999.986000001431 27869999.944000009447 3966559.901000022888 60388.140799203 2024-03-19T03:22:45.051114+00:00 19994330.278000000864 29000000.004000011832 27870000.003000020981 3962739.019999980927 60388.140810862 2024-03-19T03:22:46.058489+00:00 19994330.279999971390 28999999.967999991030 27869999.995000001043 3965717.052000045776 60388.140822332 2024-03-19T03:22:47.049497+00:00 19994330.279000040144 29000000.018000010401 27870000.057999998331 3964203.998999952804 60388.140833992 2024-03-19T03:22:48.056871+00:00 19994330.276999950409 28999999.997999969870 27869999.932000000030 3964817.018000000156 60388.140845462 2024-03-19T03:22:49.047879+00:00 19994330.276000019163 28999999.989000018686 27870000.046000000089 3961768.962999999989 60388.140857121 2024-03-19T03:22:50.055254+00:00 19994330.274000048637 29000000.018000010401 27869999.993000000715 3969364.933000000194 60388.140868591 2024-03-19T03:22:51.046261+00:00 19994330.281999949366 29000000.010999981314 27870000.057999998331 3957680.022999998182 60388.140880250 2024-03-19T03:22:52.053637+00:00 19994330.274999979883 28999999.993000030518 27869999.905999988317 3964113.058000002056 60388.140891726 2024-03-19T03:22:53.045140+00:00 19994330.281000021845 29000000.018000010401 27870000.014000028372 3964647.945999999065 60388.140903380 2024-03-19T03:22:54.052019+00:00 19994330.278000000864 28999999.949000000954 27870000.067999988794 3965458.104999999981 60388.140914856 2024-03-19T03:22:55.043522+00:00 19994330.278999999166 29000000.008999940008 27869999.957000020891 3964714.883000000846 60388.140926515 2024-03-19T03:22:56.050897+00:00 19994330.274999998510 28999999.981000069529 27870000.022999998182 3958741.108000002801 60388.140938169 2024-03-19T03:22:57.057777+00:00 19994330.278000000864 29000000.038999918848 27869999.950999978930 3964969.954999998212 60388.140949645 2024-03-19T03:22:58.049280+00:00 19994330.277000010014 28999999.990000009537 27870000.005999978632 3963154.949999995995 60388.140961298 2024-03-19T03:22:59.056159+00:00 19994330.280999988317 29000000.037999991328 27869999.991000000387 3964299.942000002135 60388.140972774 2024-03-19T03:23:00.047662+00:00 19994330.278000008315 29000000.018000010401 27870000.034000039101 3964837.052000001073 60388.140984428 2024-03-19T03:23:01.054541+00:00 19994330.275000009686 28999999.956000089645 27870000.009999990463 3961516.023000001907 60388.140995903 2024-03-19T03:23:02.046045+00:00 19994330.275999989361 29000000.002999901772 27870000.001999970526 3962441.980999999214 60388.141007563 2024-03-19T03:23:03.053420+00:00 19994330.278000000864 29000000.008000019938 27870000.011000040919 3962695.001000002027 60388.141019033 2024-03-19T03:23:04.044427+00:00 19994330.282999988645 28999999.956000089645 27869999.986000001431 3964441.026000001002 60388.141030692 2024-03-19T03:23:05.051802+00:00 19994330.277000010014 29000000.043999910355 27869999.929000020027 3960286.928000003099 60388.141042162 2024-03-19T03:23:06.042809+00:00 19994330.273999989033 28999999.971000079066 27870000.084999918938 3963083.987999991048 60388.141053821 2024-03-19T03:23:07.050185+00:00 19994330.278000030667 28999999.998999949545 27869999.975000020117 3965726.105000004172 60388.141065476 2024-03-19T03:23:08.057064+00:00 19994330.278000000864 29000000.031000021845 27869999.965999960899 3961809.915999994148 60388.141076951 2024-03-19T03:23:09.048567+00:00 19994330.277000010014 28999999.996000051498 27870000.061000108719 3958904.056000009179 60388.141088605 2024-03-19T03:23:10.055446+00:00 19994330.278000000864 28999999.993999999017 27869999.952999949455 3963749.942999988794 60388.141100081 2024-03-19T03:23:11.046949+00:00 19994330.279999971390 28999999.978999998420 27869999.963999990374 3964431.045000001788 60388.141111740 2024-03-19T03:23:12.054325+00:00 19994330.278999980539 29000000.000000000000 27870000.090000029653 3959737.997000008821 60388.141123210 2024-03-19T03:23:13.045332+00:00 19994330.276000019163 29000000.003999989480 27869999.993999961764 3965402.016999990214 60388.141134869 2024-03-19T03:23:14.052707+00:00 19994330.278999980539 29000000.004999998957 27869999.940000060946 3963688.013000010978 60388.141146339 2024-03-19T03:23:15.043714+00:00 19994330.276000019163 28999999.959000021219 27869999.980999950320 3966037.935000001919 60388.141157999 2024-03-19T03:23:16.051089+00:00 19994330.275999959558 29000000.062999989837 27870000.042000059038 3964112.084999992978 60388.141169469 2024-03-19T03:23:17.042096+00:00 19994330.279000040144 28999999.958000000566 27869999.987999919802 3961765.962999999989 60388.141181128 2024-03-19T03:23:18.049472+00:00 19994330.282000008970 29000000.001999970526 27870000.028000000864 3962015.960999995004 60388.141192782 2024-03-19T03:23:19.056351+00:00 19994330.273999989033 29000000.018000010401 27869999.980000019073 3962271.056000009179 60388.141204257 2024-03-19T03:23:20.047854+00:00 19994330.277000010014 29000000.027000010014 27870000.032000061125 3960498.951999992132 60388.141215917 2024-03-19T03:23:21.055229+00:00 19994330.278000000864 28999999.985000010580 27869999.980999950320 3965228.039999992121 60388.141227392 2024-03-19T03:23:22.046733+00:00 19994330.279999971390 28999999.947999950498 27869999.978999968618 3965539.895999997854 60388.141239047 2024-03-19T03:23:23.053612+00:00 19994330.278000000864 29000000.043000038713 27869999.992000099272 3962950.035000026226 60388.141250522 2024-03-19T03:23:24.045115+00:00 19994330.278000000864 29000000.030999958515 27870000.028999920934 3966020.127999991179 60388.141262176 2024-03-19T03:23:25.051994+00:00 19994330.277000069618 28999999.971999999136 27870000.030999999493 3961759.826000005007 60388.141273652 2024-03-19T03:23:26.043497+00:00 19994330.273999929428 28999999.998000029474 27869999.971999999136 3961358.109999984968 60388.141285305 2024-03-19T03:23:27.050377+00:00 19994330.279999971390 29000000.004000011832 27870000.041999999434 3966559.996000022162 60388.141296965 2024-03-19T03:23:28.057752+00:00 19994330.276000019163 28999999.977999988943 27869999.982999999076 3962355.986999989022 60388.141308440 2024-03-19T03:23:29.049256+00:00 19994330.284000039101 29000000.032999988645 27869999.968000009656 3962798.127999991179 60388.141320094 2024-03-19T03:23:30.056134+00:00 19994330.274999979883 28999999.953999999911 27869999.995999988168 3961001.900999993086 60388.141331570 2024-03-19T03:23:31.047637+00:00 19994330.279000040144 29000000.067999958992 27870000.062000010163 3964069.045000017155 60388.141343223 2024-03-19T03:23:32.054516+00:00 19994330.274999979883 28999999.977000121027 27869999.940000001341 3960798.975999981165 60388.141354699 2024-03-19T03:23:33.046020+00:00 19994330.279000040144 28999999.934999939054 27869999.971999999136 3968966.032000004780 60388.141366353 2024-03-19T03:23:34.052899+00:00 19994330.275999899954 29000000.042000059038 27870000.005999978632 3961332.949000000954 60388.141377829 2024-03-19T03:23:35.044402+00:00 19994330.280000090599 29000000.032999988645 27870000.018999990076 3962189.034999995958 60388.141389483 2024-03-19T03:23:36.051281+00:00 19994330.278000000864 28999999.987999919802 27870000.075000051409 3961133.013000010978 60388.141400958 2024-03-19T03:23:37.042785+00:00 19994330.274999979883 28999999.989000078291 27869999.891999959946 3964871.974000006914 60388.141412618 2024-03-19T03:23:38.050160+00:00 19994330.276999950409 28999999.942999958992 27870000.025000039488 3966178.967000008095 60388.141424271 2024-03-19T03:23:39.057039+00:00 19994330.279000040144 29000000.042999979109 27870000.022999998182 3962229.016999990214 60388.141435747 2024-03-19T03:23:40.048542+00:00 19994330.279999971390 29000000.039000030607 27869999.996999979019 3965083.004999995232 60388.141447401 2024-03-19T03:23:41.055421+00:00 19994330.277000069618 28999999.975000020117 27869999.959999978542 3962250.015000015032 60388.141458876 2024-03-19T03:23:42.046924+00:00 19994330.275999899954 28999999.977999929339 27870000.077000018209 3961572.985999972094 60388.141470530 2024-03-19T03:23:43.053804+00:00 19994330.281000021845 28999999.980000019073 27869999.940999981016 3961000.967000008095 60388.141482006 2024-03-19T03:23:44.045307+00:00 19994330.272999998182 29000000.047000050545 27869999.991000000387 3966956.993000001181 60388.141493659 2024-03-19T03:23:45.052186+00:00 19994330.278000000864 28999999.978999968618 27869999.995000001043 3965433.972000002861 60388.141505135 2024-03-19T03:23:46.043689+00:00 19994330.279999971390 28999999.977999929339 27869999.971999999136 3966627.071000009775 60388.141516794 2024-03-19T03:23:47.051065+00:00 19994330.279000040144 29000000.008000001311 27869999.983000040054 3964827.995999991894 60388.141528265 2024-03-19T03:23:48.042072+00:00 19994330.276999950409 29000000.024000000209 27870000.075999978930 3965099.074999988079 60388.141539924 2024-03-19T03:23:49.049447+00:00 19994330.278000000864 29000000.016999989748 27869999.993999961764 3967282.989000021946 60388.141551578 2024-03-19T03:23:50.056327+00:00 19994330.276000000536 29000000.004000011832 27870000.022000070661 3970113.986000000965 60388.141563054 2024-03-19T03:23:51.047829+00:00 19994330.276999998838 28999999.958000000566 27869999.970999959856 3966336.980999975931 60388.141574707 2024-03-19T03:23:52.054709+00:00 19994330.278999999166 29000000.002000000328 27869999.983000040054 3970018.944000006188 60388.141586183 2024-03-19T03:23:53.046212+00:00 19994330.280000001192 29000000.038999971002 27870000.028999920934 3970615.036000012886 60388.141597842 2024-03-19T03:23:54.053587+00:00 19994330.277999978513 28999999.987000018358 27870000.042000059038 3967200.067999988794 60388.141609313 2024-03-19T03:23:55.044594+00:00 19994330.276000019163 28999999.978000018746 27869999.986999988556 3969410.939000010025 60388.141620972 2024-03-19T03:23:56.051969+00:00 19994330.278000000864 29000000.041000008583 27869999.977000001818 3968474.897000014782 60388.141632442 2024-03-19T03:23:57.042977+00:00 19994330.275000009686 28999999.914999961853 27869999.973000049591 3964509.065999985207 60388.141644101 2024-03-19T03:23:58.050352+00:00 19994330.281999979168 29000000.069999989122 27870000.046999931335 3968534.055000007153 60388.141655577 2024-03-19T03:23:59.041855+00:00 19994330.279000010341 29000000.008999999613 27869999.968999978155 3967781.944999992847 60388.141667231 2024-03-19T03:24:00.048733+00:00 19994330.275000009686 28999999.991000000387 27870000.003000020981 3967776.975000023842 60388.141678890 2024-03-19T03:24:01.056109+00:00 19994330.277000010014 28999999.980000019073 27869999.975000020117 3968635.923999965191 60388.141690360 2024-03-19T03:24:02.047117+00:00 19994330.278000000864 29000000.000999990851 27870000.059999939054 3964349.097000002861 60388.141702020 2024-03-19T03:24:03.054492+00:00 19994330.277000010014 29000000.032000008970 27869999.953000068665 3963797.945999979973 60388.141713490 2024-03-19T03:24:04.045500+00:00 19994330.278999980539 28999999.966000020504 27870000.032000001520 3961115.076000034809 60388.141725149 2024-03-19T03:24:05.052874+00:00 19994330.279999971390 29000000.006999969482 27869999.978000000119 3963201.851999998093 60388.141736619 2024-03-19T03:24:06.043881+00:00 19994330.277000010014 28999999.983999971300 27870000.013000000268 3962690.022000014782 60388.141748278 2024-03-19T03:24:07.051257+00:00 19994330.278000000864 29000000.000000000000 27869999.952000010759 3960331.065999985207 60388.141759749 2024-03-19T03:24:08.042264+00:00 19994330.277000010014 29000000.036000009626 27870000.079000011086 3966933.143999993801 60388.141771408 2024-03-19T03:24:09.049639+00:00 19994330.277000010014 29000000.003000020981 27869999.957999970764 3961802.957000017166 60388.141783067 2024-03-19T03:24:10.057014+00:00 19994330.277000010014 29000000.009000059217 27869999.997000008821 3967772.880999981891 60388.141794537 2024-03-19T03:24:11.048021+00:00 19994330.278999980539 28999999.970999959856 27869999.971000019461 3964640.026000022888 60388.141806197 2024-03-19T03:24:12.055397+00:00 19994330.282999988645 29000000.044000029564 27870000.071000009775 3962565.117999970913 60388.141817667 2024-03-19T03:24:13.046404+00:00 19994330.273999989033 28999999.957999940962 27870000.020999971777 3964661.930999993812 60388.141829326 2024-03-19T03:24:14.053779+00:00 19994330.273999989033 28999999.968999978155 27869999.891000028700 3968255.991999983788 60388.141840796 2024-03-19T03:24:15.044786+00:00 19994330.278000000864 29000000.058000091463 27870000.072999950498 3966851.958000003826 60388.141852456 2024-03-19T03:24:16.052161+00:00 19994330.279999971390 28999999.936999920756 27870000.035000029951 3968950.078999996185 60388.141863925 2024-03-19T03:24:17.043168+00:00 19994330.278000120074 29000000.014999989420 27869999.952000018209 3962679.972000002861 60388.141875585 2024-03-19T03:24:18.050543+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3968854.988000034820 60388.141887061 2024-03-19T03:24:19.042047+00:00 19994330.278999920934 29000000.036000009626 27870000.048000041395 3963902.020999968052 60388.141898714 2024-03-19T03:24:20.048926+00:00 19994330.274999979883 28999999.978000041097 27869999.985999941826 3963298.003000020981 60388.141910374 2024-03-19T03:24:21.056301+00:00 19994330.278000000864 29000000.038999918848 27869999.960000038147 3967932.947000027169 60388.141921849 2024-03-19T03:24:22.047804+00:00 19994330.276000019163 28999999.976000070572 27870000.002000030130 3968999.041999996174 60388.141933504 2024-03-19T03:24:23.054684+00:00 19994330.284000039101 28999999.950999978930 27869999.942999958992 3964909.030999958981 60388.141944979 2024-03-19T03:24:24.046187+00:00 19994330.274999979883 29000000.019000001252 27870000.059000018984 3965395.947000027169 60388.141956639 2024-03-19T03:24:25.053562+00:00 19994330.276999950409 29000000.017000000924 27870000.026000019163 3965669.986999989022 60388.141968109 2024-03-19T03:24:26.044569+00:00 19994330.278000120074 28999999.977000001818 27870000.016999959946 3964505.012000023853 60388.141979768 2024-03-19T03:24:27.051944+00:00 19994330.278000000864 29000000.050000000745 27870000.014999989420 3962478.062999964226 60388.141991238 2024-03-19T03:24:28.042951+00:00 19994330.275999899954 28999999.947000011802 27869999.960999969393 3966461.970000029076 60388.142002897 2024-03-19T03:24:29.050327+00:00 19994330.278000000864 29000000.035999979824 27869999.992000099272 3967297.004000008106 60388.142014373 2024-03-19T03:24:30.041829+00:00 19994330.280000090599 28999999.987000018358 27870000.060999989510 3966711.912999988068 60388.142026027 2024-03-19T03:24:31.048709+00:00 19994330.274999979883 29000000.000999990851 27869999.919999960810 3964400.092999995220 60388.142037686 2024-03-19T03:24:32.056084+00:00 19994330.278999920934 29000000.006999999285 27870000.016000028700 3960597.943000019062 60388.142049156 2024-03-19T03:24:33.047091+00:00 19994330.277000069618 28999999.996999979019 27869999.986999988556 3953119.976999998093 60388.142060815 2024-03-19T03:24:34.054467+00:00 19994330.278000000864 29000000.011000040919 27869999.998000029474 3963466.055000007153 60388.142072291 2024-03-19T03:24:35.045970+00:00 19994330.281999949366 28999999.981999989599 27869999.958999991417 3959565.016999959946 60388.142083945 2024-03-19T03:24:36.052849+00:00 19994330.274000048637 29000000.005999978632 27870000.067999958992 3962232.930000007153 60388.142095421 2024-03-19T03:24:37.044352+00:00 19994330.284000039101 29000000.009999990463 27870000.004999998957 3964017.049000024796 60388.142107075 2024-03-19T03:24:38.051232+00:00 19994330.271999958903 28999999.993000030518 27870000.034999970347 3964301.945999979973 60388.142118550 2024-03-19T03:24:39.042735+00:00 19994330.274999979883 29000000.010999981314 27869999.993000030518 3965637.089999973774 60388.142130204 2024-03-19T03:24:40.049614+00:00 19994330.279000040144 28999999.971000019461 27869999.950999978930 3964742.953000009060 60388.142141680 2024-03-19T03:24:41.041117+00:00 19994330.283999919891 29000000.008999999613 27870000.031000021845 3967034.962999999989 60388.142153333 2024-03-19T03:24:42.047996+00:00 19994330.274999998510 28999999.998000029474 27869999.969000000507 3962207.097000002861 60388.142164993 2024-03-19T03:24:43.055371+00:00 19994330.278999999166 29000000.055999990553 27870000.070999998599 3962124.896000028122 60388.142176463 2024-03-19T03:24:44.046378+00:00 19994330.274000000209 28999999.934999939054 27869999.931000001729 3963657.985000013839 60388.142188122 2024-03-19T03:24:45.053754+00:00 19994330.276999998838 29000000.003000020981 27869999.978000000119 3964297.112999976147 60388.142199598 2024-03-19T03:24:46.045257+00:00 19994330.277000010014 29000000.009000059217 27870000.026000011712 3959167.925999999046 60388.142211251 2024-03-19T03:24:47.052136+00:00 19994330.278999999166 28999999.989999890327 27870000.021000001580 3962248.045000017155 60388.142222727 2024-03-19T03:24:48.043639+00:00 19994330.281999990344 29000000.050999999046 27870000.032000008970 3965484.907999991905 60388.142234381 2024-03-19T03:24:49.050518+00:00 19994330.274000018835 28999999.947000030428 27869999.947000000626 3964506.046000003815 60388.142245857 2024-03-19T03:24:50.042022+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3961597.967000008095 60388.142257511 2024-03-19T03:24:51.048901+00:00 19994330.275000009686 29000000.032999988645 27869999.962999999523 3960346.087999999989 60388.142269170 2024-03-19T03:24:52.056276+00:00 19994330.281999979168 28999999.991000059992 27870000.028000000864 3969911.937999964226 60388.142280646 2024-03-19T03:24:53.047779+00:00 19994330.277000010014 29000000.020999908447 27870000.002000030130 3962791.030000030994 60388.142292299 2024-03-19T03:24:54.054659+00:00 19994330.278000000864 28999999.967000011355 27869999.985999941826 3961033.069000006188 60388.142303775 2024-03-19T03:24:55.046162+00:00 19994330.278999980539 28999999.958999991417 27869999.967000011355 3960300.995999991894 60388.142315429 2024-03-19T03:24:56.053041+00:00 19994330.278000000864 29000000.036000009626 27870000.075000051409 3963589.911000012886 60388.142326904 2024-03-19T03:24:57.044544+00:00 19994330.276000019163 28999999.996000051498 27869999.952999949455 3961447.964999973774 60388.142338564 2024-03-19T03:24:58.051919+00:00 19994330.276000019163 29000000.028000000864 27870000.008999999613 3966390.091000020970 60388.142350034 2024-03-19T03:24:59.042926+00:00 19994330.282000008970 28999999.993000030518 27870000.024000048637 3963098.936999977101 60388.142361693 2024-03-19T03:25:00.050300+00:00 19994330.276999950409 28999999.977000001818 27869999.969999969006 3963378.013999999035 60388.142373163 2024-03-19T03:25:01.041309+00:00 19994330.277000010014 29000000.000000000000 27870000.042000059038 3963047.952000021935 60388.142384822 2024-03-19T03:25:02.048683+00:00 19994330.276000019163 29000000.029999990016 27870000.016999959946 3961096.009000002872 60388.142396477 2024-03-19T03:25:03.055563+00:00 19994330.277000010014 28999999.991000000387 27870000.016999959946 3961859.029999970924 60388.142407952 2024-03-19T03:25:04.047067+00:00 19994330.278999980539 28999999.984999999404 27869999.879999998957 3959203.988999962807 60388.142419612 2024-03-19T03:25:05.054442+00:00 19994330.278000000864 29000000.022999998182 27870000.055999990553 3963808.037999988068 60388.142431082 2024-03-19T03:25:06.045449+00:00 19994330.281000021845 28999999.978999998420 27869999.995000001043 3965040.971000074875 60388.142442741 2024-03-19T03:25:07.052824+00:00 19994330.273999989033 29000000.004999998957 27869999.981000069529 3958223.996999979019 60388.142454211 2024-03-19T03:25:08.043831+00:00 19994330.277999941260 28999999.999000009149 27870000.011999960989 3963129.006000041962 60388.142465870 2024-03-19T03:25:09.051206+00:00 19994330.276000019163 29000000.017000019550 27870000.014999989420 3960502.053999900818 60388.142477341 2024-03-19T03:25:10.042214+00:00 19994330.279999971390 28999999.978999968618 27870000.031000021845 3962771.975000023842 60388.142489000 2024-03-19T03:25:11.049589+00:00 19994330.280000090599 28999999.991999980062 27870000.016999959946 3965228.000000000000 60388.142500476 2024-03-19T03:25:12.041092+00:00 19994330.274999979883 29000000.017000019550 27869999.902000069618 3963514.129000068177 60388.142512129 2024-03-19T03:25:13.047971+00:00 19994330.279999971390 29000000.005999978632 27870000.059000018984 3964917.845999956131 60388.142523789 2024-03-19T03:25:14.055347+00:00 19994330.274999979883 29000000.004000011832 27869999.998999949545 3965854.032000064850 60388.142535259 2024-03-19T03:25:15.046353+00:00 19994330.278000000864 29000000.000000000000 27869999.906999949366 3963076.000000000000 60388.142546918 2024-03-19T03:25:16.053729+00:00 19994330.276000019163 28999999.957000020891 27870000.035000089556 3963422.972999929916 60388.142558394 2024-03-19T03:25:17.045232+00:00 19994330.281000021845 29000000.046999990940 27870000.052999969572 3966051.052999972831 60388.142570048 2024-03-19T03:25:18.052111+00:00 19994330.279000040144 28999999.962999999523 27869999.975999951363 3967326.935000061989 60388.142581523 2024-03-19T03:25:19.043615+00:00 19994330.275999899954 28999999.993000030518 27869999.994000080973 3967461.070999979973 60388.142593177 2024-03-19T03:25:20.050494+00:00 19994330.281000021845 29000000.064999941736 27870000.041000008583 3963781.980000019073 60388.142604653 2024-03-19T03:25:21.041997+00:00 19994330.274000048637 28999999.989000078291 27870000.010999999940 3964635.939000010025 60388.142616312 2024-03-19T03:25:22.049372+00:00 19994330.276999950409 28999999.962999939919 27869999.989999990910 3960711.077999948990 60388.142627782 2024-03-19T03:25:23.040379+00:00 19994330.281000021845 28999999.978000041097 27870000.013999998569 3960278.958999990951 60388.142639441 2024-03-19T03:25:24.047754+00:00 19994330.278000000864 29000000.008000019938 27869999.900000009686 3963890.935000061989 60388.142651095 2024-03-19T03:25:25.054633+00:00 19994330.274999979883 29000000.005999919027 27870000.067000001669 3963921.153999925125 60388.142662571 2024-03-19T03:25:26.046137+00:00 19994330.278000000864 28999999.986999988556 27869999.946000009775 3964282.915000081062 60388.142674231 2024-03-19T03:25:27.053512+00:00 19994330.277000069618 29000000.050000071526 27870000.021999981254 3966865.958999990951 60388.142685700 2024-03-19T03:25:28.044519+00:00 19994330.281000021845 28999999.971999999136 27870000.043999999762 3965219.070999979973 60388.142697360 2024-03-19T03:25:29.051895+00:00 19994330.278000000864 29000000.033999919891 27869999.999000009149 3967421.018000007141 60388.142708830 2024-03-19T03:25:30.042902+00:00 19994330.276999950409 28999999.991000059992 27870000.008999999613 3961745.995999931823 60388.142720489 2024-03-19T03:25:31.050277+00:00 19994330.277000069618 28999999.972999930382 27870000.034999970347 3963297.976000071038 60388.142731959 2024-03-19T03:25:32.041284+00:00 19994330.275999899954 29000000.026000019163 27870000.003000020981 3965263.891999959946 60388.142743619 2024-03-19T03:25:33.048658+00:00 19994330.278000000864 28999999.979000091553 27869999.901000019163 3964552.067000031006 60388.142755094 2024-03-19T03:25:34.040161+00:00 19994330.278000000864 28999999.993999961764 27870000.085999969393 3965631.029000043869 60388.142766748 2024-03-19T03:25:35.047041+00:00 19994330.282000061125 29000000.000000000000 27869999.924000021070 3958986.030999898911 60388.142778408 2024-03-19T03:25:36.054417+00:00 19994330.274000000209 29000000.032999988645 27870000.041000008583 3964746.009000062943 60388.142789884 2024-03-19T03:25:37.045920+00:00 19994330.278999999166 29000000.008999940008 27869999.982999980450 3962791.957000017166 60388.142801537 2024-03-19T03:25:38.052799+00:00 19994330.278000000864 28999999.975999999791 27870000.046000000089 3962739.020999907982 60388.142813013 2024-03-19T03:25:39.044303+00:00 19994330.276999998838 29000000.035999998450 27869999.953999940306 3964639.896000028122 60388.142824667 2024-03-19T03:25:40.051181+00:00 19994330.277000010014 28999999.919000010937 27870000.055000070482 3965786.101999998093 60388.142836142 2024-03-19T03:25:41.042685+00:00 19994330.278000000864 29000000.043999999762 27869999.886999960989 3962589.003000020981 60388.142847802 2024-03-19T03:25:42.050060+00:00 19994330.282000008970 28999999.986999988556 27870000.103000041097 3963369.976999998093 60388.142859272 2024-03-19T03:25:43.041067+00:00 19994330.273999989033 28999999.999000009149 27869999.894999980927 3963421.003000020981 60388.142870931 2024-03-19T03:25:44.048442+00:00 19994330.277000010014 29000000.000000000000 27870000.110000010580 3960899.952000021935 60388.142882585 2024-03-19T03:25:45.055322+00:00 19994330.278000000864 28999999.991999980062 27869999.975999951363 3965809.095000029076 60388.142894060 2024-03-19T03:25:46.046825+00:00 19994330.278999980539 29000000.011000011116 27869999.947000030428 3966197.958999990951 60388.142905714 2024-03-19T03:25:47.053704+00:00 19994330.279000010341 29000000.024999979883 27870000.057999968529 3965797.032999991905 60388.142917190 2024-03-19T03:25:48.045207+00:00 19994330.277999971062 29000000.008000019938 27869999.958999991417 3966903.983999968041 60388.142928843 2024-03-19T03:25:49.052086+00:00 19994330.279000040144 28999999.989000018686 27870000.047000050545 3962387.006000041962 60388.142940319 2024-03-19T03:25:50.043590+00:00 19994330.273999989033 28999999.945999979973 27869999.934999939054 3960782.956999897957 60388.142951973 2024-03-19T03:25:51.050469+00:00 19994330.278000000864 29000000.041000008583 27870000.004000071436 3964934.017000079155 60388.142963449 2024-03-19T03:25:52.041972+00:00 19994330.278000000864 28999999.991999980062 27870000.082999940962 3961355.013999938965 60388.142975102 2024-03-19T03:25:53.048851+00:00 19994330.278999980539 28999999.995000001043 27869999.949000000954 3963380.940000057220 60388.142986578 2024-03-19T03:25:54.040355+00:00 19994330.279000040144 29000000.036000009626 27870000.062000039965 3959077.963999987114 60388.142998238 2024-03-19T03:25:55.047730+00:00 19994330.275999959558 28999999.964999970049 27869999.945000048727 3963112.078999996185 60388.143009891 2024-03-19T03:25:56.054609+00:00 19994330.277000010014 28999999.981000009924 27870000.042999979109 3958876.049999951851 60388.143021367 2024-03-19T03:25:57.046112+00:00 19994330.278000000864 29000000.009999990463 27869999.962999939919 3959955.900000094902 60388.143033021 2024-03-19T03:25:58.052991+00:00 19994330.277000010014 29000000.016000028700 27869999.986999988556 3959175.072999954224 60388.143044496 2024-03-19T03:25:59.044495+00:00 19994330.281000021845 29000000.003000020981 27870000.024999998510 3960171.985999941826 60388.143056150 2024-03-19T03:26:00.051372+00:00 19994330.276999950409 28999999.991999980062 27869999.958999998868 3966762.019000052940 60388.143067626 2024-03-19T03:26:01.042875+00:00 19994330.276000019163 29000000.001999970526 27869999.965999990702 3964460.899999976158 60388.143079286 2024-03-19T03:26:02.050252+00:00 19994330.281000021845 29000000.031000021845 27870000.042000010610 3961800.134000062943 60388.143090755 2024-03-19T03:26:03.041259+00:00 19994330.271999958903 28999999.952000018209 27869999.993000000715 3962949.877999901772 60388.143102415 2024-03-19T03:26:04.048634+00:00 19994330.282000061125 29000000.041000008583 27870000.011000011116 3959620.113000034820 60388.143113885 2024-03-19T03:26:05.039642+00:00 19994330.276999950409 29000000.036999940872 27870000.062999989837 3969091.973999977112 60388.143125544 2024-03-19T03:26:06.047017+00:00 19994330.277000069618 28999999.940000060946 27869999.965999990702 3962382.988000034820 60388.143137198 2024-03-19T03:26:07.053896+00:00 19994330.278999920934 29000000.022999998182 27870000.046999990940 3966176.986000061035 60388.143148674 2024-03-19T03:26:08.045399+00:00 19994330.274999979883 28999999.995000001043 27869999.956000030041 3965219.911999940872 60388.143160333 2024-03-19T03:26:09.052774+00:00 19994330.278000000864 29000000.003000020981 27869999.995999988168 3966257.029000043869 60388.143171809 2024-03-19T03:26:10.044278+00:00 19994330.278000000864 28999999.966999888420 27870000.009999990463 3959451.002999901772 60388.143183462 2024-03-19T03:26:11.051156+00:00 19994330.281000021845 28999999.985000010580 27869999.952000018209 3963316.049000024796 60388.143194938 2024-03-19T03:26:12.042660+00:00 19994330.279999971390 29000000.063000079244 27869999.996999979019 3963671.016000031959 60388.143206592 2024-03-19T03:26:13.049539+00:00 19994330.276000019163 28999999.934000018984 27870000.041999999434 3964237.021999955177 60388.143218067 2024-03-19T03:26:14.041042+00:00 19994330.275000099093 29000000.004999998957 27869999.977999988943 3963984.971000074875 60388.143229727 2024-03-19T03:26:15.048417+00:00 19994330.278999920934 29000000.065000001341 27870000.004000011832 3962665.913999915123 60388.143241197 2024-03-19T03:26:16.039425+00:00 19994330.274999979883 28999999.969000000507 27869999.979000028223 3961965.124000072014 60388.143252857 2024-03-19T03:26:17.046800+00:00 19994330.282000061125 28999999.971000008285 27870000.007999960333 3963832.046999930870 60388.143264510 2024-03-19T03:26:18.053679+00:00 19994330.278000000864 29000000.035999998450 27870000.015000049025 3965381.920000075828 60388.143275986 2024-03-19T03:26:19.045182+00:00 19994330.272999998182 28999999.993000000715 27869999.971999999136 3964633.953999996185 60388.143287640 2024-03-19T03:26:20.052061+00:00 19994330.281000021845 28999999.986999988556 27870000.052999969572 3959439.033999919891 60388.143299115 2024-03-19T03:26:21.043564+00:00 19994330.274999979883 29000000.034000009298 27869999.981999989599 3961782.026000022888 60388.143310769 2024-03-19T03:26:22.050444+00:00 19994330.279999971390 29000000.013999998569 27870000.024999979883 3961771.935000061989 60388.143322245 2024-03-19T03:26:23.041947+00:00 19994330.279999971390 28999999.931999981403 27869999.965000029653 3961036.023000001907 60388.143333898 2024-03-19T03:26:24.048826+00:00 19994330.278000000864 29000000.025000039488 27870000.029999971390 3963380.106999992859 60388.143345374 2024-03-19T03:26:25.040329+00:00 19994330.278000000864 29000000.000000000000 27870000.019000049680 3958214.889999986161 60388.143357028 2024-03-19T03:26:26.047208+00:00 19994330.277000069618 28999999.977000001818 27869999.935999989510 3962831.006999969017 60388.143368687 2024-03-19T03:26:27.054584+00:00 19994330.273999929428 29000000.022999998182 27869999.995000001043 3961279.999000072014 60388.143380163 2024-03-19T03:26:28.046087+00:00 19994330.278000000864 29000000.004000011832 27869999.988000039011 3961139.944999932777 60388.143391817 2024-03-19T03:26:29.052966+00:00 19994330.284000039101 28999999.964999970049 27869999.992999911308 3963224.039000033867 60388.143403293 2024-03-19T03:26:30.044469+00:00 19994330.274000000209 29000000.023999989033 27870000.021000031382 3960535.988999962807 60388.143414946 2024-03-19T03:26:31.051349+00:00 19994330.276999998838 29000000.013000011444 27869999.968999978155 3959236.073000072967 60388.143426422 2024-03-19T03:26:32.042852+00:00 19994330.280999999493 28999999.991000000387 27870000.073000069708 3960776.997999907006 60388.143438081 2024-03-19T03:26:33.050227+00:00 19994330.272999998182 28999999.999000009149 27869999.995999928564 3959940.986000061035 60388.143449551 2024-03-19T03:26:34.041234+00:00 19994330.278999999166 29000000.006999969482 27869999.975000020117 3959657.921999930870 60388.143461211 2024-03-19T03:26:35.048609+00:00 19994330.278000000864 28999999.978999968618 27870000.003999948502 3968096.109000086784 60388.143472681 2024-03-19T03:26:36.039616+00:00 19994330.280000001192 29000000.000000000000 27870000.007000088692 3961603.990999937057 60388.143484340 2024-03-19T03:26:37.046992+00:00 19994330.275999989361 29000000.017000079155 27869999.971999999136 3966761.973999977112 60388.143495994 2024-03-19T03:26:38.053871+00:00 19994330.276000019163 28999999.964999910444 27870000.070000000298 3957956.938000082970 60388.143507469 2024-03-19T03:26:39.045374+00:00 19994330.280000001192 29000000.067000031471 27869999.969999991357 3967511.010999917984 60388.143519123 2024-03-19T03:26:40.052253+00:00 19994330.278000000864 28999999.942000031471 27869999.966000009328 3960961.989000082016 60388.143530599 2024-03-19T03:26:41.043756+00:00 19994330.278000000864 29000000.044999960810 27870000.062999989837 3960022.985000013839 60388.143542252 2024-03-19T03:26:42.050636+00:00 19994330.279000010341 28999999.985000010580 27870000.006999999285 3965447.098999977112 60388.143553728 2024-03-19T03:26:43.042139+00:00 19994330.278000000864 28999999.965000029653 27869999.910000000149 3966218.986999989022 60388.143565382 2024-03-19T03:26:44.049018+00:00 19994330.274999979883 29000000.019999980927 27870000.082000020891 3959238.082000017166 60388.143576858 2024-03-19T03:26:45.040521+00:00 19994330.278000000864 28999999.996000051498 27869999.896000001580 3967584.901999949943 60388.143588517 2024-03-19T03:26:46.047897+00:00 19994330.278000000864 29000000.010999921709 27870000.081999991089 3963369.963000059128 60388.143599987 2024-03-19T03:26:47.038903+00:00 19994330.278000000864 29000000.004000071436 27869999.959999978542 3964383.055999993812 60388.143611647 2024-03-19T03:26:48.046279+00:00 19994330.280000030994 28999999.998000029474 27870000.026000019163 3966295.968999981880 60388.143623300 2024-03-19T03:26:49.053158+00:00 19994330.275999959558 29000000.002999901772 27869999.966000020504 3962042.881999969017 60388.143634776 2024-03-19T03:26:50.044661+00:00 19994330.278000000864 29000000.028000000864 27870000.024999979883 3961434.036000012886 60388.143646430 2024-03-19T03:26:51.051540+00:00 19994330.276000019163 28999999.991000059992 27869999.957000020891 3965059.105000019073 60388.143657906 2024-03-19T03:26:52.043043+00:00 19994330.278999980539 28999999.977000001818 27870000.024999979883 3960811.988000034820 60388.143669559 2024-03-19T03:26:53.049923+00:00 19994330.278000000864 28999999.975999999791 27869999.962000008672 3955891.939999938011 60388.143681035 2024-03-19T03:26:54.041426+00:00 19994330.280000030994 29000000.030000008643 27870000.078000009060 3959852.064000010025 60388.143692695 2024-03-19T03:26:55.048801+00:00 19994330.277000010014 29000000.007999990135 27870000.019999980927 3961847.878999948967 60388.143704164 2024-03-19T03:26:56.039808+00:00 19994330.274999979883 28999999.999000001699 27869999.955000039190 3960624.152000070084 60388.143715824 2024-03-19T03:26:57.047184+00:00 19994330.278000000864 28999999.971999999136 27870000.019999980927 3961513.898999928962 60388.143727478 2024-03-19T03:26:58.054063+00:00 19994330.278000000864 29000000.018000010401 27869999.971999999136 3963644.142000079155 60388.143738953 2024-03-19T03:26:59.045566+00:00 19994330.282999988645 29000000.032000008970 27870000.004999998957 3960713.843999981880 60388.143750613 2024-03-19T03:27:00.052940+00:00 19994330.274000048637 28999999.960000008345 27869999.937999960035 3963105.116999983788 60388.143762083 2024-03-19T03:27:01.043949+00:00 19994330.278000000864 28999999.987999979407 27870000.009000059217 3965418.023000001907 60388.143773742 2024-03-19T03:27:02.051323+00:00 19994330.278000000864 29000000.042999979109 27870000.138999938965 3964627.965999960899 60388.143785212 2024-03-19T03:27:03.042331+00:00 19994330.274999979883 28999999.962000008672 27869999.848000049591 3960113.887000083923 60388.143796871 2024-03-19T03:27:04.049706+00:00 19994330.276999950409 29000000.031000021845 27870000.042999979109 3966110.023000001907 60388.143808347 2024-03-19T03:27:05.041209+00:00 19994330.282000061125 28999999.978999968618 27870000.047999981791 3959698.099999905098 60388.143820001 2024-03-19T03:27:06.048088+00:00 19994330.278000000864 29000000.006000038236 27869999.995000001043 3963269.965000032913 60388.143831477 2024-03-19T03:27:07.039592+00:00 19994330.274999979883 28999999.983999971300 27869999.958000060171 3959731.032000064850 60388.143843136 2024-03-19T03:27:08.046967+00:00 19994330.279999971390 29000000.008000019938 27870000.039999961853 3965001.927999972831 60388.143854790 2024-03-19T03:27:09.053846+00:00 19994330.278000000864 28999999.985000010580 27870000.008999940008 3961323.056999921799 60388.143866266 2024-03-19T03:27:10.045348+00:00 19994330.275000099093 29000000.017999950796 27870000.004000071436 3966358.924000024796 60388.143877919 2024-03-19T03:27:11.052229+00:00 19994330.280999898911 29000000.006000038236 27869999.990000009537 3963361.011000037193 60388.143889395 2024-03-19T03:27:12.043732+00:00 19994330.278000000864 28999999.998000029474 27870000.005999919027 3963322.078999996185 60388.143901055 2024-03-19T03:27:13.051107+00:00 19994330.275000099093 29000000.028999920934 27869999.946000099182 3960540.919999957085 60388.143912524 2024-03-19T03:27:14.042114+00:00 19994330.279999971390 28999999.993000030518 27870000.069999929518 3961384.016000031959 60388.143924184 2024-03-19T03:27:15.049489+00:00 19994330.274999979883 28999999.988000039011 27869999.952000018209 3962170.021000028122 60388.143935654 2024-03-19T03:27:16.040496+00:00 19994330.282000061125 29000000.011999960989 27870000.050000000745 3959835.756999969017 60388.143947314 2024-03-19T03:27:17.047872+00:00 19994330.278000000864 28999999.968999978155 27869999.927000001073 3965030.162000060081 60388.143958783 2024-03-19T03:27:18.038879+00:00 19994330.273999929428 29000000.014999989420 27870000.070999998599 3966660.048999906052 60388.143970443 2024-03-19T03:27:19.046253+00:00 19994330.279999971390 28999999.979000091553 27869999.956999991089 3962595.103000000119 60388.143982102 2024-03-19T03:27:20.053629+00:00 19994330.275000099093 29000000.003999948502 27870000.030999999493 3965070.970000001136 60388.143993572 2024-03-19T03:27:21.044637+00:00 19994330.278000000864 29000000.019999980927 27869999.990000009537 3959757.009999999776 60388.144005232 2024-03-19T03:27:22.052012+00:00 19994330.278000000864 28999999.983999971300 27870000.002000000328 3963844.845999998972 60388.144016707 2024-03-19T03:27:23.043515+00:00 19994330.280999999493 29000000.022999998182 27870000.030000001192 3967892.083999998868 60388.144028361 2024-03-19T03:27:24.050394+00:00 19994330.276999998838 28999999.960000038147 27869999.942999988794 3962090.924000001978 60388.144039837 2024-03-19T03:27:25.041897+00:00 19994330.278000000864 29000000.041000008583 27869999.962000008672 3961385.112000000197 60388.144051496 2024-03-19T03:27:26.049272+00:00 19994330.276999998838 29000000.004999998957 27870000.080999970436 3965935.998000000138 60388.144062966 2024-03-19T03:27:27.040280+00:00 19994330.274999991059 28999999.965999960899 27869999.975000020117 3961638.029999997001 60388.144074626 2024-03-19T03:27:28.047655+00:00 19994330.278999999166 29000000.013000011444 27870000.013999998569 3964853.938000001013 60388.144086096 2024-03-19T03:27:29.038662+00:00 19994330.278000008315 28999999.965999998152 27869999.980000019073 3963142.975000001024 60388.144097755 2024-03-19T03:27:30.046037+00:00 19994330.280000001192 29000000.035000000149 27869999.966999951750 3962645.075000002980 60388.144109414 2024-03-19T03:27:31.053412+00:00 19994330.275999989361 29000000.001000009477 27869999.995000001043 3963573.985999993980 60388.144120885 2024-03-19T03:27:32.044419+00:00 19994330.278999980539 29000000.025999989361 27870000.095000028610 3962411.014000006020 60388.144132544 2024-03-19T03:27:33.051794+00:00 19994330.277000010014 28999999.952000010759 27869999.883999999613 3963455.838999994099 60388.144144014 2024-03-19T03:27:34.042802+00:00 19994330.279000010341 29000000.039999991655 27870000.074000000954 3966142.148000001907 60388.144155673 2024-03-19T03:27:35.050176+00:00 19994330.276999980211 28999999.988000009209 27869999.977000001818 3966966.941000000108 60388.144167143 2024-03-19T03:27:36.041184+00:00 19994330.278000030667 28999999.965999990702 27869999.942000031471 3970406.996000006795 60388.144178803 2024-03-19T03:27:37.048560+00:00 19994330.282000008970 29000000.034000009298 27870000.024999979883 3966541.000000000000 60388.144190273 2024-03-19T03:27:38.039567+00:00 19994330.272999998182 28999999.960000008345 27870000.059000018984 3965949.993999987841 60388.144201932 2024-03-19T03:27:39.046942+00:00 19994330.276999950409 28999999.997999969870 27869999.965999960899 3965595.102000012994 60388.144213402 2024-03-19T03:27:40.037949+00:00 19994330.279000040144 29000000.050999999046 27870000.029000040144 3965546.927000001073 60388.144225062 2024-03-19T03:27:41.045324+00:00 19994330.277000010014 28999999.995000001043 27869999.996999979019 3967183.004999995232 60388.144236716 2024-03-19T03:27:42.052204+00:00 19994330.279999971390 29000000.004999998957 27869999.978000041097 3973200.965999991167 60388.144248191 2024-03-19T03:27:43.043707+00:00 19994330.278000000864 28999999.994000021368 27870000.040999889374 3969334.091000006068 60388.144259850 2024-03-19T03:27:44.051082+00:00 19994330.272999998182 28999999.980000019073 27869999.959000110626 3967937.928000003099 60388.144271321 2024-03-19T03:27:45.042089+00:00 19994330.279999971390 29000000.004000011832 27869999.977000001818 3971764.997999995947 60388.144282980 2024-03-19T03:27:46.049464+00:00 19994330.277000010014 28999999.964999970049 27870000.004999998957 3966263.004999995232 60388.144294450 2024-03-19T03:27:47.040471+00:00 19994330.278000000864 29000000.034999970347 27870000.002999901772 3969610.001000002027 60388.144306109 2024-03-19T03:27:48.047847+00:00 19994330.280000030994 29000000.003000020981 27869999.996000051498 3965847.925000011921 60388.144317585 2024-03-19T03:27:49.039350+00:00 19994330.275000039488 28999999.999000068754 27869999.980000019073 3967737.137999997009 60388.144329239 2024-03-19T03:27:50.046229+00:00 19994330.278999920934 29000000.012999888510 27870000.100999951363 3967001.941000000108 60388.144340898 2024-03-19T03:27:51.053604+00:00 19994330.279999971390 29000000.019000049680 27869999.924000021070 3962187.995999991894 60388.144352368 2024-03-19T03:27:52.044611+00:00 19994330.277000069618 28999999.957999940962 27870000.000000000000 3966293.050999999046 60388.144364028 2024-03-19T03:27:53.051987+00:00 19994330.276999950409 28999999.996000051498 27870000.072999950498 3969756.011000006925 60388.144375504 2024-03-19T03:27:54.043490+00:00 19994330.278000000864 29000000.049999948591 27869999.907999988645 3968945.919000000227 60388.144387157 2024-03-19T03:27:55.050369+00:00 19994330.279000040144 28999999.948000069708 27870000.078000001609 3967860.081999986898 60388.144398633 2024-03-19T03:27:56.041872+00:00 19994330.274000048637 29000000.024999979883 27869999.954999998212 3965729.932999997865 60388.144410287 2024-03-19T03:27:57.048751+00:00 19994330.278999920934 29000000.032999988645 27869999.996000010520 3963109.098000019789 60388.144421762 2024-03-19T03:27:58.040254+00:00 19994330.277000069618 28999999.942000031471 27870000.043000001460 3967354.942999988794 60388.144433416 2024-03-19T03:27:59.047134+00:00 19994330.279999971390 29000000.008999940008 27869999.974000010639 3965256.965999991167 60388.144444892 2024-03-19T03:28:00.038637+00:00 19994330.278000000864 29000000.014999989420 27870000.023999989033 3961646.034000008833 60388.144456545 2024-03-19T03:28:01.045516+00:00 19994330.278000000864 28999999.983000040054 27869999.958000000566 3969839.004999995232 60388.144468205 2024-03-19T03:28:02.052891+00:00 19994330.278000000864 29000000.001000050455 27869999.993999991566 3966940.993000001181 60388.144479675 2024-03-19T03:28:03.043898+00:00 19994330.276000019163 29000000.009999990463 27869999.974999990314 3969461.013999999035 60388.144491334 2024-03-19T03:28:04.051274+00:00 19994330.276000019163 29000000.004999998957 27870000.045000020415 3961636.923000007868 60388.144502804 2024-03-19T03:28:05.042281+00:00 19994330.280999898911 29000000.016999959946 27870000.014999989420 3961453.052000015974 60388.144514464 2024-03-19T03:28:06.049656+00:00 19994330.280000090599 28999999.997000001371 27869999.974000040442 3962425.963999987114 60388.144525940 2024-03-19T03:28:07.041159+00:00 19994330.275999899954 29000000.015999998897 27870000.017999950796 3966336.108000009786 60388.144537593 2024-03-19T03:28:08.048039+00:00 19994330.277000069618 28999999.962999999523 27870000.019000049680 3967885.884999989998 60388.144549069 2024-03-19T03:28:09.039542+00:00 19994330.272999998182 29000000.011000011116 27869999.963999990374 3967444.983000009786 60388.144560728 2024-03-19T03:28:10.046917+00:00 19994330.281000021845 28999999.977000001818 27869999.981999989599 3963535.047999978065 60388.144572198 2024-03-19T03:28:11.037924+00:00 19994330.281000021845 29000000.043000008911 27870000.096000019461 3964314.082000017166 60388.144583858 2024-03-19T03:28:12.045299+00:00 19994330.278000000864 28999999.953999999911 27869999.933999959379 3964779.956999986898 60388.144595511 2024-03-19T03:28:13.052179+00:00 19994330.275999899954 29000000.046000000089 27870000.001000050455 3968122.018000007141 60388.144606987 2024-03-19T03:28:14.043681+00:00 19994330.276000019163 28999999.991999980062 27869999.962000008672 3966481.942999988794 60388.144618641 2024-03-19T03:28:15.050561+00:00 19994330.277000069618 29000000.022000011057 27870000.036000009626 3962808.057000011206 60388.144630116 2024-03-19T03:28:16.042064+00:00 19994330.275999899954 28999999.939000010490 27869999.986999988556 3965531.967000008095 60388.144641776 2024-03-19T03:28:17.049439+00:00 19994330.284000001848 29000000.032999988645 27870000.018000010401 3962600.092999995220 60388.144653246 2024-03-19T03:28:18.040446+00:00 19994330.274999991059 28999999.982999980450 27870000.028000000864 3962193.939999998081 60388.144664905 2024-03-19T03:28:19.047822+00:00 19994330.278999999166 28999999.980000019073 27869999.932999968529 3964035.018000007141 60388.144676375 2024-03-19T03:28:20.038829+00:00 19994330.276000011712 29000000.037999991328 27870000.039000030607 3964506.835999995004 60388.144688035 2024-03-19T03:28:21.046204+00:00 19994330.276999998838 28999999.972999989986 27869999.931999921799 3964547.208000003826 60388.144699511 2024-03-19T03:28:22.037707+00:00 19994330.278000000864 29000000.035000029951 27870000.065000060946 3965878.877999991179 60388.144711164 2024-03-19T03:28:23.044587+00:00 19994330.283000010997 28999999.953000009060 27870000.000999931246 3968365.055000007153 60388.144722824 2024-03-19T03:28:24.051962+00:00 19994330.275999989361 29000000.034999970347 27869999.953999999911 3961342.981999992859 60388.144734299 2024-03-19T03:28:25.043465+00:00 19994330.275999989361 28999999.988000039011 27870000.009000059217 3965086.907000004780 60388.144745953 2024-03-19T03:28:26.050344+00:00 19994330.277000010014 29000000.015999909490 27870000.057999968529 3963092.103999971878 60388.144757429 2024-03-19T03:28:27.041847+00:00 19994330.275999989361 28999999.965000029653 27869999.927000049502 3962531.017000020016 60388.144769088 2024-03-19T03:28:28.049223+00:00 19994330.280000001192 29000000.009999990463 27870000.023999929428 3965521.916000009049 60388.144780558 2024-03-19T03:28:29.040230+00:00 19994330.280000001192 29000000.058000091463 27870000.003000020981 3964254.101000010967 60388.144792212 2024-03-19T03:28:30.047109+00:00 19994330.277000010014 28999999.945999979973 27870000.024999979883 3962599.939999998081 60388.144803687 2024-03-19T03:28:31.038612+00:00 19994330.277000010014 28999999.985999941826 27870000.009000059217 3966976.941999971867 60388.144815347 2024-03-19T03:28:32.045987+00:00 19994330.275999959558 29000000.057000041008 27869999.955000039190 3959657.046000003815 60388.144826817 2024-03-19T03:28:33.036995+00:00 19994330.279000040144 28999999.952000018209 27869999.982999920845 3968895.007000029087 60388.144838477 2024-03-19T03:28:34.044370+00:00 19994330.278000000864 29000000.028999920934 27870000.004999998957 3962934.002999960911 60388.144850130 2024-03-19T03:28:35.051249+00:00 19994330.278000000864 29000000.024999979883 27870000.024999991059 3963881.921000003815 60388.144861606 2024-03-19T03:28:36.042752+00:00 19994330.278999980539 28999999.950000051409 27870000.028999999166 3958229.115000010002 60388.144873265 2024-03-19T03:28:37.050127+00:00 19994330.278000000864 29000000.067000031471 27870000.030000001192 3964121.979000031948 60388.144884735 2024-03-19T03:28:38.041134+00:00 19994330.277000010014 28999999.925999999046 27869999.907999988645 3961502.918999969959 60388.144896395 2024-03-19T03:28:39.048510+00:00 19994330.278000000864 29000000.036999940872 27870000.087000008672 3965737.078999996185 60388.144907865 2024-03-19T03:28:40.039517+00:00 19994330.274999979883 28999999.960000038147 27869999.932999998331 3963869.943000019062 60388.144919524 2024-03-19T03:28:41.046892+00:00 19994330.282000008970 29000000.018000010401 27870000.045000020415 3961267.050000011921 60388.144930994 2024-03-19T03:28:42.037901+00:00 19994330.278000000864 28999999.993000030518 27869999.904999971390 3962031.972000002861 60388.144942653 2024-03-19T03:28:43.045275+00:00 19994330.275000039488 29000000.019999999553 27870000.076000031084 3960694.076999961864 60388.144954307 2024-03-19T03:28:44.052154+00:00 19994330.276999950409 29000000.002999998629 27870000.057999968529 3964312.004000008106 60388.144965783 2024-03-19T03:28:45.043657+00:00 19994330.277000069618 29000000.024999998510 27869999.929000020027 3961033.954999982845 60388.144977437 2024-03-19T03:28:46.050536+00:00 19994330.278999920934 28999999.953999999911 27869999.994000021368 3961922.939000010025 60388.144988913 2024-03-19T03:28:47.042039+00:00 19994330.281000021845 28999999.995000019670 27870000.029999971390 3957176.086000024807 60388.145000572 2024-03-19T03:28:48.049415+00:00 19994330.276000019163 29000000.000999990851 27870000.058000031859 3958743.932999968994 60388.145012042 2024-03-19T03:28:49.040422+00:00 19994330.278000000864 29000000.027000010014 27869999.981999989599 3965238.990000010002 60388.145023701 2024-03-19T03:28:50.047797+00:00 19994330.272999998182 28999999.984999980778 27869999.978999968618 3963015.074000000954 60388.145035171 2024-03-19T03:28:51.038804+00:00 19994330.282999988645 29000000.021000001580 27869999.966000020504 3958691.943000019062 60388.145046831 2024-03-19T03:28:52.046179+00:00 19994330.274999979883 28999999.973999980837 27869999.978000041097 3957535.016999959946 60388.145058301 2024-03-19T03:28:53.037187+00:00 19994330.281000021845 28999999.978000041097 27870000.000999931246 3964301.981000006199 60388.145069960 2024-03-19T03:28:54.044562+00:00 19994330.276000019163 29000000.013999998569 27870000.024999979883 3959063.040000020992 60388.145081614 2024-03-19T03:28:55.051441+00:00 19994330.281000021845 29000000.014999989420 27869999.973000049591 3958632.018999993801 60388.145093090 2024-03-19T03:28:56.042944+00:00 19994330.272999998182 29000000.008000019938 27870000.042999979109 3959274.999000012875 60388.145104749 2024-03-19T03:28:57.050319+00:00 19994330.278000000864 29000000.018999990076 27869999.993000030518 3959363.992999970913 60388.145116219 2024-03-19T03:28:58.041326+00:00 19994330.278000000864 28999999.925000008196 27870000.036000009626 3961862.924000024796 60388.145127879 2024-03-19T03:28:59.048702+00:00 19994330.278000000864 29000000.069000009447 27869999.901999950409 3962373.933000028133 60388.145139349 2024-03-19T03:29:00.039709+00:00 19994330.279999971390 29000000.003999948502 27870000.067999958992 3960060.080999969970 60388.145151008 2024-03-19T03:29:01.047084+00:00 19994330.276000019163 28999999.985000010580 27869999.988000039011 3965192.981000006199 60388.145162478 2024-03-19T03:29:02.038091+00:00 19994330.274999979883 28999999.980000019073 27870000.011999960989 3963968.091000020970 60388.145174137 2024-03-19T03:29:03.045466+00:00 19994330.281000021845 29000000.026000019163 27869999.992000099272 3959898.958999990951 60388.145185613 2024-03-19T03:29:04.036972+00:00 19994330.276999950409 28999999.998999949545 27869999.990000009537 3963983.936999977101 60388.145197267 2024-03-19T03:29:05.043849+00:00 19994330.280000090599 28999999.985000010580 27870000.062999960035 3963462.047999978065 60388.145208920 2024-03-19T03:29:06.050728+00:00 19994330.279999971390 29000000.003999948502 27869999.935999989510 3961357.061000049114 60388.145220396 2024-03-19T03:29:07.042231+00:00 19994330.278000000864 29000000.002000089735 27870000.016999959946 3965058.927999972831 60388.145232055 2024-03-19T03:29:08.049606+00:00 19994330.271000031382 29000000.005999919027 27870000.000000000000 3962621.934000014793 60388.145243526 2024-03-19T03:29:09.040614+00:00 19994330.278000000864 28999999.960000038147 27869999.955999970436 3960098.199000000954 60388.145255179 2024-03-19T03:29:10.047494+00:00 19994330.279999971390 29000000.024999979883 27869999.994000080973 3962331.791000009049 60388.145266655 2024-03-19T03:29:11.038996+00:00 19994330.280000001192 28999999.999000068754 27870000.029999971390 3962186.071999967098 60388.145278309 2024-03-19T03:29:12.045875+00:00 19994330.278000000864 28999999.960999969393 27870000.004999998957 3965464.976999998093 60388.145289784 2024-03-19T03:29:13.037378+00:00 19994330.278000000864 29000000.034000039101 27870000.045000001788 3965949.031000018120 60388.145301444 2024-03-19T03:29:14.044753+00:00 19994330.276999998838 29000000.044999960810 27869999.988999988884 3960467.004999995232 60388.145313098 2024-03-19T03:29:15.051633+00:00 19994330.276000011712 28999999.925999999046 27869999.945000011474 3958035.947000027169 60388.145324573 2024-03-19T03:29:16.043136+00:00 19994330.276999998838 29000000.029000040144 27870000.050000000745 3957842.089999973774 60388.145336233 2024-03-19T03:29:17.050511+00:00 19994330.279000010341 29000000.029999971390 27869999.946000009775 3960001.008000016212 60388.145347703 2024-03-19T03:29:18.041518+00:00 19994330.278999980539 28999999.968999978155 27870000.040999978781 3960531.935000001919 60388.145359362 2024-03-19T03:29:19.048894+00:00 19994330.273999989033 29000000.016000028700 27870000.043000008911 3960131.983999968041 60388.145370838 2024-03-19T03:29:20.040397+00:00 19994330.283000018448 28999999.969999998808 27869999.889999989420 3961475.123000026215 60388.145382492 2024-03-19T03:29:21.047276+00:00 19994330.273999989033 29000000.010000001639 27870000.036000009626 3961982.923999965191 60388.145393962 2024-03-19T03:29:22.038283+00:00 19994330.279000010341 29000000.047999989241 27870000.036000009626 3962092.919000030030 60388.145405621 2024-03-19T03:29:23.045658+00:00 19994330.278000000864 29000000.003000009805 27870000.018000010401 3961186.134000002872 60388.145417097 2024-03-19T03:29:24.037161+00:00 19994330.278000000864 28999999.986999988556 27869999.964999970049 3963673.064999998081 60388.145428751 2024-03-19T03:29:25.044041+00:00 19994330.278000000864 28999999.969000011683 27869999.949999991804 3958585.851999998093 60388.145440410 2024-03-19T03:29:26.051416+00:00 19994330.277000010014 28999999.970999989659 27870000.032000008970 3958957.992999970913 60388.145451880 2024-03-19T03:29:27.042423+00:00 19994330.277000010014 29000000.019000019878 27870000.018000010401 3960835.062000035774 60388.145463534 2024-03-19T03:29:28.049301+00:00 19994330.278999980539 28999999.969999998808 27870000.049000021070 3957316.916000009049 60388.145475009 2024-03-19T03:29:29.040805+00:00 19994330.279999971390 29000000.041000008583 27869999.988999959081 3960874.103999971878 60388.145486669 2024-03-19T03:29:30.048180+00:00 19994330.277000010014 29000000.000999990851 27870000.005000051111 3959579.956000030041 60388.145498139 2024-03-19T03:29:31.039188+00:00 19994330.278000000864 28999999.994000021368 27869999.921999931335 3963443.032999991905 60388.145509798 2024-03-19T03:29:32.046563+00:00 19994330.277000010014 29000000.011999960989 27869999.984000090510 3958599.992999970913 60388.145521274 2024-03-19T03:29:33.038067+00:00 19994330.274999979883 28999999.991000000387 27870000.072999950498 3961937.020000040997 60388.145532927 2024-03-19T03:29:34.044945+00:00 19994330.278000060469 28999999.983000040054 27869999.937999960035 3959970.954999924172 60388.145544403 2024-03-19T03:29:35.036449+00:00 19994330.278999980539 29000000.058999959379 27870000.042000059038 3954769.003000020981 60388.145556057 2024-03-19T03:29:36.043328+00:00 19994330.280999958515 28999999.970000028610 27869999.977999929339 3959704.962000011932 60388.145567717 2024-03-19T03:29:37.050703+00:00 19994330.276000019163 28999999.986999988556 27869999.965000029653 3959657.055000067223 60388.145579192 2024-03-19T03:29:38.042206+00:00 19994330.274000048637 29000000.007000029087 27870000.037999991328 3963112.013999938965 60388.145590846 2024-03-19T03:29:39.049085+00:00 19994330.278000000864 29000000.008999940008 27870000.022999998182 3961666.980000019073 60388.145602322 2024-03-19T03:29:40.040589+00:00 19994330.279999971390 28999999.965000029653 27870000.036000009626 3965196.001999973785 60388.145613975 2024-03-19T03:29:41.047468+00:00 19994330.279999971390 29000000.006999969482 27870000.014000058174 3966233.029000043869 60388.145625451 2024-03-19T03:29:42.038971+00:00 19994330.277000069618 29000000.008000019938 27869999.953999999911 3962728.949999928009 60388.145637110 2024-03-19T03:29:43.046345+00:00 19994330.276999950409 29000000.009000059217 27870000.025999899954 3962445.001000047196 60388.145648581 2024-03-19T03:29:44.037353+00:00 19994330.276000019163 28999999.998999949545 27869999.916000008583 3966189.031000018120 60388.145660240 2024-03-19T03:29:45.044729+00:00 19994330.279999971390 28999999.967000011355 27869999.979000091553 3962067.977999926079 60388.145671710 2024-03-19T03:29:46.035736+00:00 19994330.279000040144 29000000.039999961853 27870000.018000010401 3963200.034000039101 60388.145683370 2024-03-19T03:29:47.043111+00:00 19994330.281000021845 28999999.993000030518 27870000.087999939919 3966067.963999987114 60388.145695023 2024-03-19T03:29:48.049990+00:00 19994330.274999979883 28999999.975999951363 27869999.924000021070 3961960.004999995232 60388.145706499 2024-03-19T03:29:49.041493+00:00 19994330.274999979883 29000000.055000070482 27870000.049999948591 3961969.047999978065 60388.145718153 2024-03-19T03:29:50.048373+00:00 19994330.276999950409 28999999.980999950320 27869999.985000010580 3959065.949000000954 60388.145729628 2024-03-19T03:29:51.039876+00:00 19994330.279000040144 28999999.978999968618 27870000.039000000805 3965947.986000061035 60388.145741288 2024-03-19T03:29:52.047251+00:00 19994330.276999950409 29000000.002000089735 27869999.948000010103 3969694.113999962807 60388.145752758 2024-03-19T03:29:53.038258+00:00 19994330.281000021845 29000000.033999919891 27870000.063999999315 3962079.861999989022 60388.145764417 2024-03-19T03:29:54.045633+00:00 19994330.277000069618 28999999.944000009447 27869999.945000011474 3967743.103000044823 60388.145775887 2024-03-19T03:29:55.036641+00:00 19994330.275999899954 29000000.048000101000 27870000.025000009686 3964183.914999961853 60388.145787546 2024-03-19T03:29:56.044015+00:00 19994330.278000000864 29000000.016999959946 27870000.018999990076 3963264.984000086784 60388.145799200 2024-03-19T03:29:57.050895+00:00 19994330.276000019163 28999999.978999998420 27870000.023999989033 3964795.013999938965 60388.145810676 2024-03-19T03:29:58.042398+00:00 19994330.280000090599 28999999.967000000179 27869999.910000000149 3964971.009999989998 60388.145822329 2024-03-19T03:29:59.049277+00:00 19994330.278999920934 29000000.017000000924 27870000.019000019878 3966477.909999967087 60388.145833805 2024-03-19T03:30:00.040780+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3965744.100000023842 60388.145845465 2024-03-19T03:30:01.048156+00:00 19994330.279000040144 29000000.008000001311 27870000.078000009060 3964619.034000039101 60388.145856935 2024-03-19T03:30:02.039163+00:00 19994330.274999979883 29000000.002000000328 27869999.912999991328 3963994.940999985207 60388.145868594 2024-03-19T03:30:03.046539+00:00 19994330.276999950409 28999999.966999981552 27869999.991000000387 3965683.016999959946 60388.145880064 2024-03-19T03:30:04.037545+00:00 19994330.282000061125 29000000.029000010341 27870000.004999998957 3962703.962000011932 60388.145891724 2024-03-19T03:30:05.044921+00:00 19994330.274999998510 29000000.018000010401 27870000.002000030130 3965215.018000007141 60388.145903199 2024-03-19T03:30:06.036424+00:00 19994330.280000001192 28999999.978999968618 27870000.005999978632 3959673.026000022888 60388.145914853 2024-03-19T03:30:07.043303+00:00 19994330.276999998838 28999999.977000001818 27870000.011999960989 3963472.023000001907 60388.145926512 2024-03-19T03:30:08.050678+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3960333.008999944199 60388.145937982 2024-03-19T03:30:09.041685+00:00 19994330.277000010014 29000000.006000038236 27870000.014000058174 3969875.985000013839 60388.145949642 2024-03-19T03:30:10.049060+00:00 19994330.275999989361 29000000.025999959558 27870000.090999960899 3969788.940999985207 60388.145961117 2024-03-19T03:30:11.040564+00:00 19994330.282000008970 29000000.022999998182 27869999.901999950409 3963870.040000081062 60388.145972772 2024-03-19T03:30:12.047443+00:00 19994330.278000000864 28999999.956000030041 27870000.019000049680 3966935.021000028122 60388.145984247 2024-03-19T03:30:13.038946+00:00 19994330.275000009686 29000000.015999969095 27870000.041000008583 3968421.922999978065 60388.145995901 2024-03-19T03:30:14.045825+00:00 19994330.276999980211 28999999.940999981016 27869999.960000038147 3966849.100999950897 60388.146007377 2024-03-19T03:30:15.037328+00:00 19994330.276000019163 29000000.059000071138 27869999.966999888420 3971603.022000073921 60388.146019030 2024-03-19T03:30:16.044208+00:00 19994330.278999980539 29000000.000999931246 27869999.964000109583 3963339.913999915123 60388.146030506 2024-03-19T03:30:17.035711+00:00 19994330.283000018448 28999999.996999979019 27870000.090999960899 3957307.052000045776 60388.146042165 2024-03-19T03:30:18.043086+00:00 19994330.277000010014 28999999.997000098228 27869999.958999991417 3964887.939999938011 60388.146053819 2024-03-19T03:30:19.049965+00:00 19994330.274999979883 28999999.982999920845 27870000.008999940008 3965091.062000035774 60388.146065295 2024-03-19T03:30:20.041469+00:00 19994330.277000010014 29000000.019999980927 27870000.004000071436 3964325.958000063896 60388.146076948 2024-03-19T03:30:21.048348+00:00 19994330.278000000864 29000000.030000090599 27869999.978999968618 3964495.093999981880 60388.146088419 2024-03-19T03:30:22.039355+00:00 19994330.275999959558 28999999.982999920845 27870000.022999998182 3964277.904999970924 60388.146100078 2024-03-19T03:30:23.046730+00:00 19994330.281000021845 28999999.973000049591 27869999.973999980837 3967429.101999998093 60388.146111554 2024-03-19T03:30:24.038233+00:00 19994330.280000030994 28999999.998000029474 27870000.021000031382 3964969.906000018120 60388.146123207 2024-03-19T03:30:25.045112+00:00 19994330.275999959558 29000000.019999980927 27870000.054000020027 3963631.970999956131 60388.146134683 2024-03-19T03:30:26.036615+00:00 19994330.276000019163 29000000.001999970526 27869999.988000039011 3960008.027999997139 60388.146146337 2024-03-19T03:30:27.043495+00:00 19994330.277000010014 28999999.985000010580 27869999.940999981016 3965255.978000044823 60388.146157996 2024-03-19T03:30:28.050870+00:00 19994330.278999980539 29000000.006999969482 27870000.003000020981 3963142.011999965180 60388.146169472 2024-03-19T03:30:29.042373+00:00 19994330.277000010014 29000000.034999970347 27870000.006999999285 3962392.034999967087 60388.146181126 2024-03-19T03:30:30.049253+00:00 19994330.280999958515 28999999.967000011355 27870000.028000000864 3961116.960000038147 60388.146192601 2024-03-19T03:30:31.040756+00:00 19994330.274999979883 28999999.985000010580 27869999.991000000387 3967418.014999986161 60388.146204255 2024-03-19T03:30:32.047635+00:00 19994330.280000090599 29000000.052999969572 27870000.004999998957 3960094.968000053894 60388.146215731 2024-03-19T03:30:33.039138+00:00 19994330.271999958903 28999999.938000079244 27869999.966999989003 3961769.056999921799 60388.146227390 2024-03-19T03:30:34.046513+00:00 19994330.282999988645 28999999.997999999672 27870000.012000020593 3963024.992000102997 60388.146238860 2024-03-19T03:30:35.037521+00:00 19994330.279000040144 29000000.035999998450 27870000.001999970526 3967341.007999897003 60388.146250520 2024-03-19T03:30:36.044896+00:00 19994330.274999979883 28999999.977000001818 27870000.001000020653 3965384.014000058174 60388.146261990 2024-03-19T03:30:37.035903+00:00 19994330.279000040144 29000000.015999998897 27870000.025000009686 3965582.972999929916 60388.146273649 2024-03-19T03:30:38.043278+00:00 19994330.278000000864 28999999.974999990314 27869999.984000001103 3965150.049000024796 60388.146285303 2024-03-19T03:30:39.050157+00:00 19994330.271999958903 29000000.018000010401 27869999.953000009060 3963150.925999999046 60388.146296779 2024-03-19T03:30:40.041660+00:00 19994330.281000021845 29000000.042999979109 27870000.093999978155 3965186.917000054847 60388.146308438 2024-03-19T03:30:41.049035+00:00 19994330.281999949366 28999999.953000009060 27869999.947000030428 3962289.146999955177 60388.146319908 2024-03-19T03:30:42.040043+00:00 19994330.274000048637 29000000.067000001669 27870000.090999960899 3965023.894999980927 60388.146331567 2024-03-19T03:30:43.047418+00:00 19994330.278000000864 28999999.901999980211 27869999.934999998659 3965794.950000048149 60388.146343043 2024-03-19T03:30:44.038921+00:00 19994330.281000021845 29000000.032000008970 27869999.951000031084 3958647.057999968994 60388.146354697 2024-03-19T03:30:45.045800+00:00 19994330.272999998182 28999999.993000030518 27870000.030999958515 3968031.062000035774 60388.146366172 2024-03-19T03:30:46.037304+00:00 19994330.279999971390 29000000.018999990076 27870000.025000039488 3966119.955000042915 60388.146377832 2024-03-19T03:30:47.044679+00:00 19994330.281000021845 28999999.976000010967 27869999.897000011057 3965488.980999947060 60388.146389302 2024-03-19T03:30:48.035686+00:00 19994330.276999950409 28999999.982999980450 27870000.057999968529 3964022.055999993812 60388.146400961 2024-03-19T03:30:49.043061+00:00 19994330.276000019163 28999999.991999980062 27870000.024000048637 3971133.958999990951 60388.146412615 2024-03-19T03:30:50.049940+00:00 19994330.279000040144 29000000.062000039965 27870000.006999969482 3962532.116000055801 60388.146424090 2024-03-19T03:30:51.041443+00:00 19994330.274999979883 28999999.958999991417 27870000.039000030607 3967627.929999948014 60388.146435745 2024-03-19T03:30:52.048323+00:00 19994330.279000040144 29000000.050000008196 27869999.921999931335 3964125.032999991905 60388.146447220 2024-03-19T03:30:53.039825+00:00 19994330.279999971390 28999999.967999938875 27870000.032999988645 3966481.944000006188 60388.146458874 2024-03-19T03:30:54.046705+00:00 19994330.276000019163 29000000.025000099093 27870000.008000019938 3965815.019000052940 60388.146470350 2024-03-19T03:30:55.038208+00:00 19994330.280999898911 28999999.938999891281 27869999.958999991417 3962829.039999961853 60388.146482003 2024-03-19T03:30:56.045087+00:00 19994330.274000048637 29000000.055000070482 27869999.958000060171 3966434.922000051010 60388.146493479 2024-03-19T03:30:57.036591+00:00 19994330.276999950409 28999999.991999980062 27870000.086999889463 3968523.989999889862 60388.146505138 2024-03-19T03:30:58.043966+00:00 19994330.276999998838 28999999.985000010580 27870000.004000071436 3964648.083000063896 60388.146516609 2024-03-19T03:30:59.034973+00:00 19994330.280999999493 29000000.008999940008 27869999.962000008672 3962943.990999937057 60388.146528268 2024-03-19T03:31:00.042348+00:00 19994330.278000000864 29000000.037999991328 27870000.037999991328 3967545.954000114929 60388.146539922 2024-03-19T03:31:01.049227+00:00 19994330.274999998510 28999999.966000080109 27870000.016999959946 3964718.949000000954 60388.146551398 2024-03-19T03:31:02.040731+00:00 19994330.278000000864 28999999.996999979019 27869999.998000029474 3969006.141999959946 60388.146563057 2024-03-19T03:31:03.048106+00:00 19994330.278000008315 29000000.001999970526 27869999.934000018984 3963777.791999936104 60388.146574527 2024-03-19T03:31:04.039113+00:00 19994330.277000010014 29000000.013000011444 27870000.004999998957 3967700.122000098228 60388.146586186 2024-03-19T03:31:05.046488+00:00 19994330.278999980539 28999999.953999999911 27870000.016000028700 3963821.060999989975 60388.146597662 2024-03-19T03:31:06.037991+00:00 19994330.280000001192 29000000.019999980927 27869999.996999979019 3964490.904999970924 60388.146609316 2024-03-19T03:31:07.044871+00:00 19994330.277000010014 28999999.981999989599 27870000.008999940008 3967001.018000007141 60388.146620786 2024-03-19T03:31:08.035878+00:00 19994330.274999979883 29000000.012000080198 27869999.993000000715 3969144.921999930870 60388.146632445 2024-03-19T03:31:09.043253+00:00 19994330.280000001192 29000000.001999970526 27870000.010000001639 3963282.047000051010 60388.146643915 2024-03-19T03:31:10.034260+00:00 19994330.277000010014 29000000.000999931246 27869999.978000000119 3959918.009999989998 60388.146655574 2024-03-19T03:31:11.041635+00:00 19994330.280000030994 29000000.035000000149 27870000.030999988317 3963205.917000054847 60388.146667228 2024-03-19T03:31:12.048514+00:00 19994330.278999980539 28999999.905000001192 27869999.948000010103 3962427.039999961853 60388.146678704 2024-03-19T03:31:13.040018+00:00 19994330.274999979883 29000000.048000011593 27870000.062000010163 3959189.996999979019 60388.146690363 2024-03-19T03:31:14.047393+00:00 19994330.278000000864 29000000.029999990016 27870000.015999998897 3962874.088000059128 60388.146701833 2024-03-19T03:31:15.038400+00:00 19994330.276000019163 29000000.012000009418 27869999.937999989837 3962952.018000007141 60388.146713493 2024-03-19T03:31:16.045775+00:00 19994330.275999959558 28999999.978999998420 27870000.085000008345 3955342.998999952804 60388.146724963 2024-03-19T03:31:17.036782+00:00 19994330.283000048250 29000000.023999989033 27869999.920000020415 3956770.967000008095 60388.146736622 2024-03-19T03:31:18.044158+00:00 19994330.274999979883 28999999.977000001818 27870000.009999990463 3960343.067000031006 60388.146748098 2024-03-19T03:31:19.035661+00:00 19994330.278000000864 29000000.001000020653 27870000.035999950022 3965257.962999939919 60388.146759752 2024-03-19T03:31:20.042540+00:00 19994330.278999980539 28999999.978000018746 27869999.999000009149 3954393.013000010978 60388.146771411 2024-03-19T03:31:21.049915+00:00 19994330.276000019163 29000000.040999948978 27870000.007000029087 3959039.973000050057 60388.146782881 2024-03-19T03:31:22.040923+00:00 19994330.278000000864 28999999.988000039011 27869999.972999989986 3957718.950999975204 60388.146794540 2024-03-19T03:31:23.048298+00:00 19994330.278999980539 28999999.977999988943 27869999.966000020504 3960516.039000033867 60388.146806016 2024-03-19T03:31:24.039801+00:00 19994330.280000030994 29000000.018000010401 27870000.056999981403 3959117.031999946106 60388.146817670 2024-03-19T03:31:25.046680+00:00 19994330.274999979883 29000000.018999990076 27869999.968999978155 3963098.011000037193 60388.146829145 2024-03-19T03:31:26.038183+00:00 19994330.278000000864 28999999.996999979019 27869999.973000049591 3958610.921999930870 60388.146840800 2024-03-19T03:31:27.045062+00:00 19994330.274999979883 28999999.980000019073 27870000.069000009447 3961891.149000049103 60388.146852275 2024-03-19T03:31:28.036566+00:00 19994330.281000021845 28999999.985000010580 27869999.903000000864 3961597.799999951851 60388.146863935 2024-03-19T03:31:29.043941+00:00 19994330.279999971390 29000000.030999958515 27870000.072999950498 3965439.110000013839 60388.146875405 2024-03-19T03:31:30.034948+00:00 19994330.275000099093 28999999.994000080973 27869999.939000010490 3960282.116000055801 60388.146887064 2024-03-19T03:31:31.042323+00:00 19994330.278999920934 28999999.986999988556 27869999.990999940783 3964231.963999987114 60388.146898718 2024-03-19T03:31:32.049203+00:00 19994330.276000019163 29000000.016999959946 27870000.087000008672 3964146.832000017166 60388.146910193 2024-03-19T03:31:33.040705+00:00 19994330.276000019163 28999999.977000001818 27869999.960000038147 3956028.085999966133 60388.146921853 2024-03-19T03:31:34.048081+00:00 19994330.279999971390 29000000.019999980927 27870000.009000059217 3962226.014999986161 60388.146933323 2024-03-19T03:31:35.039087+00:00 19994330.278000000864 28999999.990000009537 27869999.951999899000 3958688.031999946106 60388.146944982 2024-03-19T03:31:36.046463+00:00 19994330.278000000864 29000000.022999998182 27870000.049000021070 3965560.010000110138 60388.146956452 2024-03-19T03:31:37.037470+00:00 19994330.277000069618 28999999.983000040054 27870000.027000069618 3962302.865999937057 60388.146968111 2024-03-19T03:31:38.044846+00:00 19994330.279999971390 28999999.981999989599 27869999.980999950320 3961423.019999980927 60388.146979582 2024-03-19T03:31:39.035853+00:00 19994330.276999950409 29000000.006000038236 27870000.011999960989 3966870.036000012886 60388.146991241 2024-03-19T03:31:40.043228+00:00 19994330.276000019163 28999999.997999910265 27869999.974000100046 3963235.011999965180 60388.147002717 2024-03-19T03:31:41.034731+00:00 19994330.279000040144 29000000.006000038236 27869999.988999959081 3961609.017000079155 60388.147014371 2024-03-19T03:31:42.041611+00:00 19994330.278000000864 28999999.993000030518 27869999.959999918938 3965055.039999961853 60388.147026030 2024-03-19T03:31:43.048986+00:00 19994330.276999950409 29000000.003999948502 27870000.032000061125 3961132.965000032913 60388.147037500 2024-03-19T03:31:44.039993+00:00 19994330.278000000864 29000000.009999990463 27870000.050999999046 3961046.932999968994 60388.147049159 2024-03-19T03:31:45.047368+00:00 19994330.274999979883 28999999.991999980062 27869999.919000029564 3960291.981000065804 60388.147060635 2024-03-19T03:31:46.038871+00:00 19994330.284000039101 29000000.008000019938 27870000.032999999821 3956829.013999938965 60388.147072289 2024-03-19T03:31:47.045751+00:00 19994330.274999979883 29000000.008000019938 27870000.085999999195 3960294.009999989998 60388.147083764 2024-03-19T03:31:48.037254+00:00 19994330.278000000864 28999999.993999999017 27869999.948000010103 3964734.059000014793 60388.147095418 2024-03-19T03:31:49.044133+00:00 19994330.279000040144 29000000.008000001311 27869999.975999999791 3957980.700000048149 60388.147106894 2024-03-19T03:31:50.035636+00:00 19994330.276000019163 28999999.986999999732 27869999.993999999017 3958786.299999999814 60388.147118554 2024-03-19T03:31:51.043011+00:00 19994330.275999899954 29000000.002000000328 27869999.998999979347 3966131.982999999076 60388.147130023 2024-03-19T03:31:52.034019+00:00 19994330.280999999493 29000000.040999989957 27870000.030000001192 3962248.056000002194 60388.147141683 2024-03-19T03:31:53.041393+00:00 19994330.276999998838 28999999.948000010103 27870000.013999998569 3963482.958000001032 60388.147153337 2024-03-19T03:31:54.048273+00:00 19994330.278000000864 28999999.981999989599 27869999.915000021458 3959289.971999999136 60388.147164812 2024-03-19T03:31:55.039776+00:00 19994330.276999998838 29000000.004000011832 27870000.053999990225 3962523.160000000149 60388.147176472 2024-03-19T03:31:56.047151+00:00 19994330.276999998838 29000000.012999981642 27870000.033999979496 3960792.868000001181 60388.147187942 2024-03-19T03:31:57.038159+00:00 19994330.278000008315 29000000.002999991179 27870000.008000019938 3964475.002999994904 60388.147199601 2024-03-19T03:31:58.045534+00:00 19994330.276999998838 29000000.023999989033 27870000.030000030994 3960678.069999999832 60388.147211077 2024-03-19T03:31:59.037037+00:00 19994330.278999980539 28999999.964000049978 27869999.914999961853 3961842.977000006009 60388.147222730 2024-03-19T03:32:00.043916+00:00 19994330.279000010341 29000000.013999998569 27870000.032999988645 3959578.901000001002 60388.147234200 2024-03-19T03:32:01.034923+00:00 19994330.275999989361 28999999.977999988943 27870000.003000020981 3963083.121999993920 60388.147245860 2024-03-19T03:32:02.042298+00:00 19994330.278000000864 29000000.009999990463 27869999.986000001431 3965200.891000003088 60388.147257335 2024-03-19T03:32:03.033802+00:00 19994330.275000009686 29000000.036000009626 27869999.962000008672 3964832.957000001799 60388.147268995 2024-03-19T03:32:04.041177+00:00 19994330.284000009298 28999999.986000001431 27870000.021000031382 3962949.030000001192 60388.147280649 2024-03-19T03:32:05.048056+00:00 19994330.274999979883 28999999.982999980450 27870000.010999921709 3967248.097999996971 60388.147292125 2024-03-19T03:32:06.039559+00:00 19994330.279000040144 28999999.988000039011 27870000.035000089556 3962549.029000007082 60388.147303778 2024-03-19T03:32:07.046440+00:00 19994330.279999971390 29000000.046999931335 27869999.967999938875 3962509.890999988187 60388.147315254 2024-03-19T03:32:08.037942+00:00 19994330.272999998182 28999999.953999999911 27870000.050999999046 3957786.068000004161 60388.147326914 2024-03-19T03:32:09.045316+00:00 19994330.278000000864 29000000.004000071436 27870000.000000000000 3960316.908999993932 60388.147338383 2024-03-19T03:32:10.036324+00:00 19994330.278999980539 29000000.044000029564 27870000.019000049680 3963705.023000001907 60388.147350043 2024-03-19T03:32:11.043699+00:00 19994330.281000021845 28999999.975999951363 27869999.890999909490 3961202.057000011206 60388.147361513 2024-03-19T03:32:12.034706+00:00 19994330.273999989033 29000000.013000011444 27870000.049000021070 3960166.957999988925 60388.147373172 2024-03-19T03:32:13.042081+00:00 19994330.278999980539 28999999.998999949545 27870000.024000048637 3965786.932999997865 60388.147384826 2024-03-19T03:32:14.048961+00:00 19994330.276000019163 28999999.999000068754 27869999.911999940872 3960153.011000006925 60388.147396302 2024-03-19T03:32:15.040464+00:00 19994330.280000030994 28999999.962000008672 27870000.037000060081 3964300.082000001799 60388.147407961 2024-03-19T03:32:16.047839+00:00 19994330.275999959558 29000000.013999938965 27870000.023999929428 3958594.011999994982 60388.147419431 2024-03-19T03:32:17.038846+00:00 19994330.280000030994 29000000.021999958903 27869999.970000028610 3962767.930000007153 60388.147431090 2024-03-19T03:32:18.046222+00:00 19994330.278000000864 28999999.982000108808 27870000.009000059217 3964845.996999993920 60388.147442561 2024-03-19T03:32:19.037229+00:00 19994330.276000019163 29000000.037999991328 27870000.013000011444 3959102.070999994874 60388.147454220 2024-03-19T03:32:20.044604+00:00 19994330.278000000864 28999999.944000009447 27869999.949999928474 3960654.878000006080 60388.147465696 2024-03-19T03:32:21.036107+00:00 19994330.274999979883 28999999.997999910265 27870000.032000061125 3959831.149000003934 60388.147477349 2024-03-19T03:32:22.042986+00:00 19994330.282999988645 29000000.024000048637 27870000.015999909490 3962331.917999998201 60388.147488825 2024-03-19T03:32:23.034490+00:00 19994330.278000000864 28999999.996999979019 27870000.058000091463 3965616.112999991048 60388.147500479 2024-03-19T03:32:24.041369+00:00 19994330.276000019163 29000000.003000020981 27869999.908999919891 3963500.875000000000 60388.147512138 2024-03-19T03:32:25.048744+00:00 19994330.278999920934 28999999.991000000387 27870000.052000001073 3963857.030000001192 60388.147523608 2024-03-19T03:32:26.039751+00:00 19994330.275000099093 29000000.022999998182 27869999.921000000089 3958118.950000017881 60388.147535268 2024-03-19T03:32:27.047126+00:00 19994330.276999950409 29000000.000999998301 27870000.050000000745 3968473.046000003815 60388.147546744 2024-03-19T03:32:28.038630+00:00 19994330.279000040144 28999999.978999990970 27870000.039000000805 3961458.040999978781 60388.147558397 2024-03-19T03:32:29.045509+00:00 19994330.279999971390 28999999.988000009209 27869999.947999980301 3970492.965000004042 60388.147569873 2024-03-19T03:32:30.037011+00:00 19994330.276000019163 29000000.018000010401 27870000.013000011444 3962992.002999991179 60388.147581532 2024-03-19T03:32:31.044387+00:00 19994330.279999971390 28999999.995999988168 27870000.064000010490 3963497.075000017881 60388.147593002 2024-03-19T03:32:32.035394+00:00 19994330.274999979883 29000000.023999989033 27869999.910000000149 3960903.937000005972 60388.147604662 2024-03-19T03:32:33.042770+00:00 19994330.276000019163 29000000.002000000328 27870000.093999978155 3967772.974999994040 60388.147616132 2024-03-19T03:32:34.033777+00:00 19994330.279000040144 28999999.963000029325 27869999.883999999613 3963470.027999997139 60388.147627791 2024-03-19T03:32:35.041152+00:00 19994330.276999950409 29000000.009999990463 27870000.069000009447 3966779.986000000965 60388.147639445 2024-03-19T03:32:36.048031+00:00 19994330.282999988645 29000000.017000019550 27869999.998000029474 3964692.956999986898 60388.147650921 2024-03-19T03:32:37.039534+00:00 19994330.274999979883 29000000.003999948502 27870000.043999969959 3965473.074000000954 60388.147662580 2024-03-19T03:32:38.046909+00:00 19994330.278000000864 28999999.996000051498 27869999.905000030994 3967249.027999997139 60388.147674050 2024-03-19T03:32:39.037917+00:00 19994330.274000048637 28999999.991999980062 27870000.074999991804 3961598.906000018120 60388.147685709 2024-03-19T03:32:40.045292+00:00 19994330.281000021845 29000000.005999978632 27870000.022000011057 3965986.113999993075 60388.147697180 2024-03-19T03:32:41.036298+00:00 19994330.278000000864 28999999.986000001431 27869999.889999989420 3957360.953000009060 60388.147708839 2024-03-19T03:32:42.043674+00:00 19994330.278999920934 28999999.986000001431 27870000.034999970347 3964685.993999987841 60388.147720309 2024-03-19T03:32:43.034681+00:00 19994330.277000069618 29000000.001999970526 27869999.955000039190 3958778.083000003826 60388.147731968 2024-03-19T03:32:44.042056+00:00 19994330.276999950409 29000000.017000079155 27870000.011999960989 3959036.944000006188 60388.147743438 2024-03-19T03:32:45.033064+00:00 19994330.278000000864 28999999.963999990374 27870000.032000061125 3966059.014999986161 60388.147755098 2024-03-19T03:32:46.040439+00:00 19994330.278000000864 29000000.015999909490 27869999.945999979973 3959119.025000005960 60388.147766757 2024-03-19T03:32:47.047814+00:00 19994330.278000000864 29000000.027000069618 27870000.010999921709 3964028.914999992121 60388.147778227 2024-03-19T03:32:48.038821+00:00 19994330.278999991715 29000000.000000000000 27870000.025000099093 3963924.074000000954 60388.147789887 2024-03-19T03:32:49.046197+00:00 19994330.276000011712 28999999.986999988556 27869999.975999951363 3960641.914000004996 60388.147801356 2024-03-19T03:32:50.037203+00:00 19994330.278999999166 29000000.004999998957 27870000.070000048727 3961979.018000007141 60388.147813016 2024-03-19T03:32:51.044579+00:00 19994330.276000011712 28999999.996999979019 27869999.973999980837 3962846.986000000965 60388.147824486 2024-03-19T03:32:52.035586+00:00 19994330.276999980211 29000000.006000038236 27870000.049999948591 3967706.055999993812 60388.147836145 2024-03-19T03:32:53.042961+00:00 19994330.278000000864 29000000.000000000000 27869999.966000080109 3961021.976999998093 60388.147847615 2024-03-19T03:32:54.033969+00:00 19994330.280000001192 29000000.004999998957 27869999.992999911308 3958927.006000012159 60388.147859275 2024-03-19T03:32:55.041344+00:00 19994330.276000019163 29000000.000000000000 27870000.042999979109 3964766.053000003099 60388.147870929 2024-03-19T03:32:56.048223+00:00 19994330.276999980211 28999999.995999928564 27869999.942000031471 3961027.966999977827 60388.147882404 2024-03-19T03:32:57.039726+00:00 19994330.278000000864 28999999.999000068754 27870000.037999991328 3960171.937000005972 60388.147894058 2024-03-19T03:32:58.046605+00:00 19994330.281000021845 29000000.013999938965 27870000.006999969482 3961621.064999998081 60388.147905534 2024-03-19T03:32:59.038108+00:00 19994330.278000000864 28999999.989000078291 27869999.952000018209 3964419.893000007141 60388.147917187 2024-03-19T03:33:00.044987+00:00 19994330.276000019163 29000000.007999900728 27870000.021000031382 3965547.962000011932 60388.147928663 2024-03-19T03:33:01.036491+00:00 19994330.278999980539 28999999.991000059992 27870000.062000039965 3967606.115999997128 60388.147940323 2024-03-19T03:33:02.043866+00:00 19994330.275999959558 29000000.019999999553 27869999.949000000954 3963341.976999998093 60388.147951792 2024-03-19T03:33:03.034873+00:00 19994330.276000019163 28999999.973000001162 27870000.028999999166 3965601.060000001919 60388.147963452 2024-03-19T03:33:04.042249+00:00 19994330.278999980539 29000000.026999998838 27869999.920000001788 3962215.931999980938 60388.147974922 2024-03-19T03:33:05.033256+00:00 19994330.279000040144 28999999.956999998540 27870000.028999999166 3960356.027999997139 60388.147986582 2024-03-19T03:33:06.040631+00:00 19994330.278000000864 29000000.015999998897 27870000.033999990672 3969053.003000020981 60388.147998235 2024-03-19T03:33:07.047510+00:00 19994330.278000000864 29000000.006999999285 27869999.953000009060 3969031.013000010978 60388.148009711 2024-03-19T03:33:08.039013+00:00 19994330.278000000864 29000000.011000011116 27870000.051999989897 3967606.955999969970 60388.148021370 2024-03-19T03:33:09.046389+00:00 19994330.277000010014 28999999.982999980450 27869999.936000019312 3964509.991999983788 60388.148032840 2024-03-19T03:33:10.037396+00:00 19994330.275999959558 28999999.997000008821 27870000.079999979585 3962621.086000024807 60388.148044500 2024-03-19T03:33:11.044771+00:00 19994330.280000030994 28999999.949999991804 27869999.906000021845 3963450.962000011932 60388.148055975 2024-03-19T03:33:12.036274+00:00 19994330.278000000864 29000000.053000029176 27870000.025000009686 3961410.968999981880 60388.148067629 2024-03-19T03:33:13.043153+00:00 19994330.276000019163 28999999.987999979407 27870000.038999971002 3963160.804000020027 60388.148079105 2024-03-19T03:33:14.034656+00:00 19994330.276999950409 28999999.986999988556 27870000.023999989033 3963564.298999965191 60388.148090758 2024-03-19T03:33:15.041536+00:00 19994330.276999950409 29000000.017000019550 27869999.970000028610 3956251.978000044823 60388.148102234 2024-03-19T03:33:16.033039+00:00 19994330.281000021845 28999999.991999980062 27870000.022000011057 3961490.972999989986 60388.148113888 2024-03-19T03:33:17.039918+00:00 19994330.279000040144 29000000.013000011444 27870000.043999969959 3961239.945999979973 60388.148125547 2024-03-19T03:33:18.047293+00:00 19994330.276000019163 28999999.985000010580 27869999.930999990553 3960876.004999995232 60388.148137017 2024-03-19T03:33:19.038301+00:00 19994330.278000000864 29000000.000999990851 27869999.995000001043 3967145.921000003815 60388.148148677 2024-03-19T03:33:20.045676+00:00 19994330.276000019163 29000000.009999990463 27870000.055000010878 3963215.090000032913 60388.148160153 2024-03-19T03:33:21.037179+00:00 19994330.276999950409 29000000.021000031382 27869999.938999950886 3958733.942999958992 60388.148171806 2024-03-19T03:33:22.044058+00:00 19994330.278000000864 29000000.018999930471 27869999.999000068754 3960735.032999991905 60388.148183282 2024-03-19T03:33:23.035561+00:00 19994330.282000061125 28999999.997000098228 27870000.026999950409 3964467.023000001907 60388.148194936 2024-03-19T03:33:24.042441+00:00 19994330.276999950409 28999999.934999939054 27869999.953999999911 3965477.856999992859 60388.148206411 2024-03-19T03:33:25.033944+00:00 19994330.278000000864 29000000.044999960810 27870000.121000051498 3968384.097000002861 60388.148218065 2024-03-19T03:33:26.040823+00:00 19994330.278000000864 28999999.976000070572 27869999.903000000864 3968088.100000023842 60388.148229725 2024-03-19T03:33:27.048198+00:00 19994330.276000019163 28999999.978999968618 27870000.036999940872 3964180.941999971867 60388.148241194 2024-03-19T03:33:28.039205+00:00 19994330.274999979883 29000000.019000049680 27869999.988000039011 3967475.000000000000 60388.148252854 2024-03-19T03:33:29.046580+00:00 19994330.281999949366 29000000.003999948502 27870000.028000000864 3961902.939000010025 60388.148264324 2024-03-19T03:33:30.037588+00:00 19994330.279000040144 29000000.013000011444 27869999.993999961764 3961864.078000009060 60388.148275984 2024-03-19T03:33:31.044963+00:00 19994330.274000048637 29000000.001999970526 27869999.964000109583 3962052.920000017155 60388.148287459 2024-03-19T03:33:32.036466+00:00 19994330.278999920934 29000000.019999980927 27869999.993999961764 3963251.140999972820 60388.148299113 2024-03-19T03:33:33.043345+00:00 19994330.280000090599 28999999.968000050634 27870000.016000028700 3965888.864000021946 60388.148310589 2024-03-19T03:33:34.034849+00:00 19994330.273999929428 28999999.990000009537 27870000.013999938965 3964569.036000012886 60388.148322242 2024-03-19T03:33:35.041728+00:00 19994330.279000040144 29000000.019999980927 27869999.971000079066 3969556.018000007141 60388.148333718 2024-03-19T03:33:36.033230+00:00 19994330.278000000864 29000000.021000031382 27870000.014999989420 3968580.006999969017 60388.148345372 2024-03-19T03:33:37.040110+00:00 19994330.278000000864 28999999.995999928564 27870000.000999931246 3965292.986000000965 60388.148357031 2024-03-19T03:33:38.047485+00:00 19994330.278999920934 28999999.986999988556 27869999.998000029474 3965990.004000008106 60388.148368507 2024-03-19T03:33:39.038988+00:00 19994330.276000000536 28999999.996000051498 27869999.975999951363 3968540.940999985207 60388.148380160 2024-03-19T03:33:40.045868+00:00 19994330.278000000864 29000000.028999999166 27870000.031000021845 3965320.073000013828 60388.148391636 2024-03-19T03:33:41.037371+00:00 19994330.280000001192 28999999.973999999464 27869999.973999980837 3964419.035000026226 60388.148403290 2024-03-19T03:33:42.044250+00:00 19994330.278000000864 29000000.003000009805 27870000.043000001460 3965288.973999977112 60388.148414765 2024-03-19T03:33:43.035753+00:00 19994330.275000009686 29000000.017999991775 27869999.975999999791 3969350.944999992847 60388.148426425 2024-03-19T03:33:44.043129+00:00 19994330.276999998838 28999999.955000009388 27869999.986000001431 3967401.050000011921 60388.148437895 2024-03-19T03:33:45.034136+00:00 19994330.278000008315 29000000.018999990076 27869999.997999999672 3968753.992999970913 60388.148449555 2024-03-19T03:33:46.041511+00:00 19994330.276999980211 28999999.993999991566 27869999.967999991030 3961664.976000010967 60388.148461024 2024-03-19T03:33:47.032518+00:00 19994330.281000021845 29000000.006999999285 27870000.045000020415 3964542.055999993812 60388.148472684 2024-03-19T03:33:48.039893+00:00 19994330.278000000864 29000000.006999999285 27870000.055999990553 3967900.962000011932 60388.148484344 2024-03-19T03:33:49.047269+00:00 19994330.275999989361 28999999.986999988556 27869999.942999988794 3965329.999000012875 60388.148495813 2024-03-19T03:33:50.038278+00:00 19994330.278000000864 28999999.981000009924 27869999.971999999136 3963624.982999979984 60388.148507473 2024-03-19T03:33:51.045651+00:00 19994330.277000010014 29000000.026000019163 27870000.050000008196 3969519.073000013828 60388.148518943 2024-03-19T03:33:52.036658+00:00 19994330.277999971062 28999999.995999988168 27869999.962000008672 3966166.902000010014 60388.148530602 2024-03-19T03:33:53.044033+00:00 19994330.279000040144 29000000.031000021845 27870000.029999971390 3966932.042999982834 60388.148542072 2024-03-19T03:33:54.035041+00:00 19994330.278000000864 28999999.979999959469 27869999.971000019461 3964375.998000026215 60388.148553732 2024-03-19T03:33:55.042416+00:00 19994330.279999971390 28999999.998000029474 27869999.968999978155 3961945.975999950897 60388.148565208 2024-03-19T03:33:56.033919+00:00 19994330.272999998182 29000000.029999971390 27870000.064000010490 3962562.978000044823 60388.148576867 2024-03-19T03:33:57.041294+00:00 19994330.278999980539 28999999.971000079066 27869999.977999988943 3963529.993999958038 60388.148588337 2024-03-19T03:33:58.032301+00:00 19994330.276000019163 28999999.951999899000 27870000.002000030130 3967192.049000024796 60388.148599996 2024-03-19T03:33:59.039676+00:00 19994330.285000029951 29000000.032999988645 27869999.979999959469 3964617.989000021946 60388.148611650 2024-03-19T03:34:00.046557+00:00 19994330.274999979883 29000000.002000089735 27869999.991000059992 3965760.010999978054 60388.148623126 2024-03-19T03:34:01.038059+00:00 19994330.278000000864 28999999.996999979019 27870000.051999930292 3960842.879000008106 60388.148634779 2024-03-19T03:34:02.044937+00:00 19994330.277000010014 29000000.021999958903 27869999.989000078291 3965601.117999970913 60388.148646255 2024-03-19T03:34:03.036441+00:00 19994330.273999989033 28999999.943000078201 27869999.923999909312 3961483.003000020981 60388.148657914 2024-03-19T03:34:04.043816+00:00 19994330.278999980539 29000000.041000008583 27870000.022999998182 3964884.881000041962 60388.148669384 2024-03-19T03:34:05.034824+00:00 19994330.278000000864 28999999.997999910265 27870000.050999999046 3958927.102999926079 60388.148681044 2024-03-19T03:34:06.042199+00:00 19994330.282999988645 29000000.035000089556 27870000.029000040144 3959882.052000045776 60388.148692514 2024-03-19T03:34:07.033206+00:00 19994330.272999998182 28999999.967999938875 27869999.971999999136 3962300.039000033867 60388.148704174 2024-03-19T03:34:08.040581+00:00 19994330.278000000864 29000000.032000061125 27869999.962000008672 3964177.923999906052 60388.148715643 2024-03-19T03:34:09.031588+00:00 19994330.276000019163 29000000.006999969482 27870000.034999970347 3962232.928000092972 60388.148727303 2024-03-19T03:34:10.038963+00:00 19994330.279999971390 28999999.955999970436 27869999.958000060171 3964230.041000009049 60388.148738957 2024-03-19T03:34:11.045843+00:00 19994330.281000021845 29000000.029000040144 27870000.055999990553 3959681.034999967087 60388.148750432 2024-03-19T03:34:12.037346+00:00 19994330.276000019163 28999999.967999938875 27870000.018000010401 3968784.973999977112 60388.148762086 2024-03-19T03:34:13.044225+00:00 19994330.276000019163 28999999.998000029474 27869999.975999951363 3966522.042000054847 60388.148773562 2024-03-19T03:34:14.035728+00:00 19994330.276999950409 29000000.006999969482 27869999.983999971300 3964821.936999917030 60388.148785221 2024-03-19T03:34:15.043103+00:00 19994330.278000000864 28999999.990000009537 27869999.970000028610 3966314.044000030030 60388.148796691 2024-03-19T03:34:16.034111+00:00 19994330.277000069618 29000000.029999971390 27869999.952000018209 3962317.958999990951 60388.148808351 2024-03-19T03:34:17.041486+00:00 19994330.279999971390 29000000.004999998957 27870000.064000010490 3965349.009000062943 60388.148819827 2024-03-19T03:34:18.032990+00:00 19994330.276999950409 28999999.991999998689 27870000.016999959946 3963432.998999952804 60388.148831480 2024-03-19T03:34:19.039868+00:00 19994330.278000000864 28999999.993999999017 27870000.013000011444 3961264.980000019073 60388.148843139 2024-03-19T03:34:20.047243+00:00 19994330.279000040144 29000000.002999991179 27869999.958999998868 3966203.082999945153 60388.148854610 2024-03-19T03:34:21.038251+00:00 19994330.278000000864 28999999.992000009865 27869999.982999999076 3963799.904999970924 60388.148866269 2024-03-19T03:34:22.045626+00:00 19994330.276000019163 29000000.014999989420 27870000.107999999076 3965665.097000002861 60388.148877745 2024-03-19T03:34:23.037129+00:00 19994330.278999920934 28999999.962999999523 27869999.877000000328 3966326.031000018120 60388.148889398 2024-03-19T03:34:24.044008+00:00 19994330.279000040144 28999999.997000008821 27870000.090999990702 3962320.960000038147 60388.148900868 2024-03-19T03:34:25.035015+00:00 19994330.274000048637 29000000.012999981642 27869999.981000009924 3965187.993000030983 60388.148912528 2024-03-19T03:34:26.042390+00:00 19994330.278000000864 29000000.028000000864 27869999.962000008672 3967199.925999999046 60388.148924003 2024-03-19T03:34:27.033894+00:00 19994330.278000000864 28999999.992000039667 27870000.039999991655 3969957.029999970924 60388.148935657 2024-03-19T03:34:28.040773+00:00 19994330.278000000864 28999999.961999949068 27869999.900999989361 3967196.064000010025 60388.148947133 2024-03-19T03:34:29.032277+00:00 19994330.278000000864 29000000.031000021845 27870000.092999991030 3960392.898999928962 60388.148958786 2024-03-19T03:34:30.039155+00:00 19994330.278999920934 29000000.012000020593 27869999.959999978542 3966498.077000021935 60388.148970446 2024-03-19T03:34:31.046531+00:00 19994330.280000090599 28999999.962000008672 27870000.015000049025 3965495.899000049103 60388.148981922 2024-03-19T03:34:32.038033+00:00 19994330.274999979883 29000000.057999968529 27869999.967999991030 3968850.990000010002 60388.148993575 2024-03-19T03:34:33.044913+00:00 19994330.276999998838 28999999.950999978930 27869999.991000000387 3964344.033999919891 60388.149005051 2024-03-19T03:34:34.036416+00:00 19994330.280000001192 29000000.001000050455 27869999.990000009537 3963508.065000057220 60388.149016705 2024-03-19T03:34:35.043296+00:00 19994330.278999999166 29000000.026000019163 27870000.076999958605 3965520.016000031959 60388.149028181 2024-03-19T03:34:36.034799+00:00 19994330.275999989361 28999999.983999971300 27869999.948000010103 3966341.923999906052 60388.149039840 2024-03-19T03:34:37.042173+00:00 19994330.278000008315 29000000.004999998957 27870000.036000009626 3965871.008000016212 60388.149051310 2024-03-19T03:34:38.033181+00:00 19994330.278000000864 28999999.980999950320 27870000.020999971777 3963117.016000031959 60388.149062969 2024-03-19T03:34:39.040556+00:00 19994330.275000009686 29000000.003000020981 27869999.938000019640 3965859.062999964226 60388.149074439 2024-03-19T03:34:40.031563+00:00 19994330.278999980539 29000000.045000080019 27870000.126000050455 3963606.866000055801 60388.149086099 2024-03-19T03:34:41.038938+00:00 19994330.279000010341 28999999.986999988556 27869999.843999978155 3963098.075999975204 60388.149097753 2024-03-19T03:34:42.045818+00:00 19994330.278999980539 28999999.977000001818 27870000.108999971300 3960105.067999958992 60388.149109229 2024-03-19T03:34:43.037321+00:00 19994330.276000019163 29000000.003999948502 27869999.958999991417 3966505.998000026215 60388.149120882 2024-03-19T03:34:44.044200+00:00 19994330.278000000864 28999999.978999968618 27870000.014000058174 3966232.911000012886 60388.149132358 2024-03-19T03:34:45.035703+00:00 19994330.274999979883 29000000.020000100136 27869999.952999949455 3964646.057999968994 60388.149144017 2024-03-19T03:34:46.043079+00:00 19994330.282000008970 29000000.035999890417 27870000.032000061125 3963877.925999999046 60388.149155487 2024-03-19T03:34:47.034086+00:00 19994330.277000010014 28999999.953999999911 27869999.966999888420 3966576.055000067223 60388.149167147 2024-03-19T03:34:48.041461+00:00 19994330.278000000864 29000000.015000101179 27870000.026000019163 3965455.962999939919 60388.149178617 2024-03-19T03:34:49.032468+00:00 19994330.279999971390 28999999.975999951363 27870000.017000079155 3966612.049000024796 60388.149190276 2024-03-19T03:34:50.039843+00:00 19994330.274000048637 29000000.039999961853 27869999.987999919802 3960895.967000008095 60388.149201752 2024-03-19T03:34:51.031346+00:00 19994330.276999950409 28999999.965000029653 27870000.000000000000 3967364.014000058174 60388.149213405 2024-03-19T03:34:52.038226+00:00 19994330.278000060469 29000000.009999990463 27870000.044000029564 3965164.972000002861 60388.149225065 2024-03-19T03:34:53.045601+00:00 19994330.279999971390 29000000.016000028700 27869999.988999959081 3960737.051999927033 60388.149236535 2024-03-19T03:34:54.036608+00:00 19994330.278999980539 29000000.000000000000 27869999.965000029653 3954726.032999991905 60388.149248194 2024-03-19T03:34:55.043983+00:00 19994330.278000000864 28999999.993000008166 27870000.062000039965 3966310.973999977112 60388.149259670 2024-03-19T03:34:56.035487+00:00 19994330.272999998182 29000000.043000001460 27869999.932999968529 3966204.922000051010 60388.149271324 2024-03-19T03:34:57.042366+00:00 19994330.278000000864 28999999.947000000626 27870000.050999999046 3969086.972000002861 60388.149282800 2024-03-19T03:34:58.033869+00:00 19994330.278000000864 29000000.007999990135 27870000.011999960989 3964038.118000030983 60388.149294459 2024-03-19T03:34:59.041244+00:00 19994330.282000061125 29000000.015999998897 27869999.899000000209 3965438.024999976158 60388.149305929 2024-03-19T03:35:00.032252+00:00 19994330.275999899954 28999999.978000018746 27869999.953000001609 3965726.995000004768 60388.149317588 2024-03-19T03:35:01.039626+00:00 19994330.278000000864 29000000.041000008583 27870000.125999998301 3960264.925999999046 60388.149329058 2024-03-19T03:35:02.030634+00:00 19994330.277000069618 28999999.978000018746 27869999.995999988168 3966414.993999958038 60388.149340718 2024-03-19T03:35:03.038009+00:00 19994330.274999979883 29000000.028999980539 27869999.951999988407 3961270.047999978065 60388.149352371 2024-03-19T03:35:04.044888+00:00 19994330.282000061125 28999999.951999958605 27870000.092000011355 3965569.924000024796 60388.149363847 2024-03-19T03:35:05.036391+00:00 19994330.278999920934 28999999.997000038624 27869999.948000010103 3960259.986999989022 60388.149375507 2024-03-19T03:35:06.043767+00:00 19994330.274999979883 29000000.004000011832 27869999.996999979019 3964967.011000037193 60388.149386976 2024-03-19T03:35:07.034774+00:00 19994330.279000040144 29000000.000000000000 27869999.982000019401 3962128.044999957085 60388.149398636 2024-03-19T03:35:08.042149+00:00 19994330.279000040144 28999999.997999969870 27870000.018000010401 3961428.951000093948 60388.149410112 2024-03-19T03:35:09.033652+00:00 19994330.275999899954 29000000.000999990851 27869999.991000000387 3970613.137999891769 60388.149421765 2024-03-19T03:35:10.040531+00:00 19994330.275000099093 28999999.980000019073 27870000.043999969959 3967589.937000035774 60388.149433241 2024-03-19T03:35:11.032035+00:00 19994330.281000021845 29000000.017000019550 27869999.967000011355 3966243.994000076782 60388.149444895 2024-03-19T03:35:12.038913+00:00 19994330.281999949366 29000000.011000040919 27869999.970000028610 3963393.008999944199 60388.149456554 2024-03-19T03:35:13.046289+00:00 19994330.274000048637 29000000.014999989420 27870000.005999978632 3963527.996000051033 60388.149468030 2024-03-19T03:35:14.037792+00:00 19994330.279999971390 28999999.990000009537 27870000.031000021845 3962806.057999968994 60388.149479683 2024-03-19T03:35:15.044671+00:00 19994330.273999929428 28999999.996999979019 27869999.965999960899 3969471.934999942780 60388.149491159 2024-03-19T03:35:16.036174+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3967527.037000060081 60388.149502813 2024-03-19T03:35:17.043054+00:00 19994330.278000000864 29000000.028999920934 27870000.020000040531 3968022.988999962807 60388.149514289 2024-03-19T03:35:18.034555+00:00 19994330.282000061125 28999999.950000051409 27869999.980999950320 3965922.022000073921 60388.149525948 2024-03-19T03:35:19.041932+00:00 19994330.273999929428 29000000.006999969482 27869999.955999970436 3964559.992999910843 60388.149537418 2024-03-19T03:35:20.032939+00:00 19994330.276000019163 28999999.978000041097 27870000.055000070482 3961734.990000010002 60388.149549078 2024-03-19T03:35:21.040314+00:00 19994330.280000090599 29000000.038999918848 27869999.962000008672 3962497.939000010025 60388.149560547 2024-03-19T03:35:22.031322+00:00 19994330.276999950409 28999999.995000001043 27870000.001999970526 3963833.069000006188 60388.149572207 2024-03-19T03:35:23.038697+00:00 19994330.278000000864 28999999.959000110626 27869999.962000008672 3964436.973999977112 60388.149583861 2024-03-19T03:35:24.045576+00:00 19994330.281999949366 29000000.002999901772 27870000.039999961853 3967144.001000047196 60388.149595337 2024-03-19T03:35:25.037079+00:00 19994330.275000099093 29000000.017000079155 27869999.978000041097 3968576.005999923218 60388.149606996 2024-03-19T03:35:26.044454+00:00 19994330.275999899954 29000000.014999989420 27870000.018000010401 3967437.917000054847 60388.149618466 2024-03-19T03:35:27.035462+00:00 19994330.278999999166 29000000.013000011444 27870000.054000020027 3966712.100999950897 60388.149630126 2024-03-19T03:35:28.042837+00:00 19994330.276999998838 28999999.978999968618 27869999.945999979973 3963984.930999993812 60388.149641595 2024-03-19T03:35:29.033844+00:00 19994330.278000000864 29000000.013000011444 27869999.973999980837 3967512.050999999046 60388.149653255 2024-03-19T03:35:30.041219+00:00 19994330.280999999493 28999999.983999971300 27870000.014000058174 3965491.967000008095 60388.149664725 2024-03-19T03:35:31.032226+00:00 19994330.274999991059 29000000.019000001252 27870000.032999988645 3966626.000000000000 60388.149676384 2024-03-19T03:35:32.039602+00:00 19994330.278000000864 28999999.978999998420 27869999.956999901682 3962430.929000020027 60388.149687854 2024-03-19T03:35:33.030609+00:00 19994330.277000010014 28999999.991000000387 27870000.063000079244 3962934.040000081062 60388.149699514 2024-03-19T03:35:34.037984+00:00 19994330.275999989361 29000000.033999990672 27869999.944000009447 3966542.001999973785 60388.149711167 2024-03-19T03:35:35.044863+00:00 19994330.279000010341 28999999.984000001103 27870000.026999950409 3960479.059000014793 60388.149722643 2024-03-19T03:35:36.036366+00:00 19994330.280000001192 29000000.003000020981 27869999.996000051498 3965083.988999962807 60388.149734302 2024-03-19T03:35:37.043742+00:00 19994330.275000009686 28999999.964999999851 27870000.043000001460 3966337.924000024796 60388.149745773 2024-03-19T03:35:38.034749+00:00 19994330.278999980539 29000000.032999988645 27869999.969999998808 3968190.144999980927 60388.149757432 2024-03-19T03:35:39.042124+00:00 19994330.277000010014 29000000.005999978632 27869999.958000000566 3960014.901999949943 60388.149768902 2024-03-19T03:35:40.033131+00:00 19994330.278999980539 29000000.018000010401 27870000.021999999881 3962638.988000034820 60388.149780561 2024-03-19T03:35:41.040506+00:00 19994330.278000000864 28999999.988000039011 27870000.003000009805 3966684.988999962807 60388.149792031 2024-03-19T03:35:42.031514+00:00 19994330.278999980539 28999999.994999948889 27870000.018000010401 3966328.019000052940 60388.149803691 2024-03-19T03:35:43.038889+00:00 19994330.277000010014 29000000.013000011444 27870000.002000000328 3963020.960000038147 60388.149815161 2024-03-19T03:35:44.029895+00:00 19994330.275000039488 29000000.006000038236 27870000.022999998182 3967188.115000010002 60388.149826820 2024-03-19T03:35:45.037271+00:00 19994330.278999980539 28999999.974999960512 27869999.901999980211 3966564.938999890815 60388.149838480 2024-03-19T03:35:46.044646+00:00 19994330.278000000864 29000000.018999990076 27870000.007999990135 3966911.046000003815 60388.149849949 2024-03-19T03:35:47.035653+00:00 19994330.278000000864 28999999.988000039011 27870000.110000010580 3964237.952000021935 60388.149861609 2024-03-19T03:35:48.043029+00:00 19994330.280000030994 29000000.001999970526 27869999.981999989599 3968280.001000047196 60388.149873079 2024-03-19T03:35:49.034036+00:00 19994330.278000000864 28999999.993000030518 27869999.901000019163 3961275.046999930870 60388.149884738 2024-03-19T03:35:50.041411+00:00 19994330.276999950409 28999999.985999941826 27870000.046999990940 3962737.002000092994 60388.149896214 2024-03-19T03:35:51.032914+00:00 19994330.274000048637 29000000.011000040919 27870000.037999991328 3956390.882999897003 60388.149907868 2024-03-19T03:35:52.039793+00:00 19994330.279999971390 29000000.064000010490 27869999.991999980062 3965529.015000104904 60388.149919338 2024-03-19T03:35:53.030801+00:00 19994330.278000000864 28999999.967000011355 27869999.946000039577 3965172.023000001907 60388.149930997 2024-03-19T03:35:54.038176+00:00 19994330.279000040144 28999999.967999938875 27870000.067999958992 3963552.028999925125 60388.149942657 2024-03-19T03:35:55.045551+00:00 19994330.278000000864 28999999.999000068754 27869999.988000039011 3964736.953000069130 60388.149954127 2024-03-19T03:35:56.036558+00:00 19994330.274999979883 29000000.016999959946 27869999.962999999523 3962721.069999932777 60388.149965786 2024-03-19T03:35:57.043933+00:00 19994330.276999950409 28999999.971999999136 27870000.011999960989 3969269.057999968994 60388.149977262 2024-03-19T03:35:58.035437+00:00 19994330.280000090599 28999999.996999979019 27870000.004000071436 3961907.910000085831 60388.149988916 2024-03-19T03:35:59.042316+00:00 19994330.278000000864 28999999.990000009537 27869999.955999970436 3964376.033999919891 60388.150000392 2024-03-19T03:36:00.033819+00:00 19994330.279999971390 29000000.014999989420 27870000.067000031471 3960217.025000094902 60388.150012045 2024-03-19T03:36:01.040698+00:00 19994330.274999979883 28999999.998000029474 27869999.980999950320 3965280.983999968041 60388.150023515 2024-03-19T03:36:02.031705+00:00 19994330.276000019163 29000000.024000048637 27869999.950999978930 3962526.006999969017 60388.150035175 2024-03-19T03:36:03.039081+00:00 19994330.276000019163 28999999.974999900907 27870000.081000089645 3964105.949000000954 60388.150046645 2024-03-19T03:36:04.030088+00:00 19994330.278000000864 28999999.999000068754 27869999.906999949366 3968421.018000007141 60388.150058304 2024-03-19T03:36:05.037463+00:00 19994330.283999919891 28999999.996999979019 27870000.016000028700 3966009.922000051010 60388.150069963 2024-03-19T03:36:06.044838+00:00 19994330.277000069618 29000000.006000038236 27870000.060999989510 3964993.071999907028 60388.150081433 2024-03-19T03:36:07.035845+00:00 19994330.276999950409 29000000.016999959946 27870000.004999998957 3966810.037000060081 60388.150093093 2024-03-19T03:36:08.043220+00:00 19994330.277000069618 29000000.006000000983 27869999.968999978155 3963521.993999958038 60388.150104563 2024-03-19T03:36:09.034228+00:00 19994330.275999899954 28999999.953000009060 27870000.013000011444 3967383.000000000000 60388.150116222 2024-03-19T03:36:10.041603+00:00 19994330.279000040144 29000000.044999990612 27870000.031999949366 3962059.927999972831 60388.150127692 2024-03-19T03:36:11.032610+00:00 19994330.278000000864 29000000.000999998301 27870000.007000088692 3964202.108000040054 60388.150139352 2024-03-19T03:36:12.039985+00:00 19994330.281000021845 29000000.015000019222 27869999.954999919981 3966416.975000023842 60388.150150827 2024-03-19T03:36:13.031488+00:00 19994330.274999979883 28999999.980999980122 27870000.008000019938 3966155.916999936104 60388.150162481 2024-03-19T03:36:14.038368+00:00 19994330.276000019163 29000000.020000010729 27870000.046000000089 3962332.987000108231 60388.150173957 2024-03-19T03:36:15.029871+00:00 19994330.276999950409 29000000.001000020653 27870000.016999959946 3971079.013999938965 60388.150185616 2024-03-19T03:36:16.037246+00:00 19994330.280000090599 28999999.960999969393 27869999.910000000149 3967996.134000062943 60388.150197270 2024-03-19T03:36:17.044125+00:00 19994330.278999920934 28999999.981000009924 27869999.988000009209 3963818.908999919891 60388.150208746 2024-03-19T03:36:18.035628+00:00 19994330.276000019163 29000000.026000019163 27870000.022999990731 3964264.009000062943 60388.150220399 2024-03-19T03:36:19.042508+00:00 19994330.281000021845 29000000.006999969482 27870000.032000008970 3968088.980000019073 60388.150231875 2024-03-19T03:36:20.034011+00:00 19994330.274000000209 28999999.995999988168 27870000.028999999166 3965545.023000001907 60388.150243529 2024-03-19T03:36:21.040890+00:00 19994330.280999999493 29000000.025000039488 27869999.949000000954 3966849.029000001028 60388.150255004 2024-03-19T03:36:22.032393+00:00 19994330.276000000536 28999999.944000009447 27870000.037999991328 3960912.960999999195 60388.150266664 2024-03-19T03:36:23.039769+00:00 19994330.278000000864 29000000.022999998182 27869999.964999999851 3967526.987000000197 60388.150278134 2024-03-19T03:36:24.030776+00:00 19994330.278999999166 29000000.018999990076 27870000.025000009686 3962994.046999999788 60388.150289793 2024-03-19T03:36:25.038151+00:00 19994330.275999989361 28999999.984999950975 27869999.989000018686 3965285.982999999076 60388.150301264 2024-03-19T03:36:26.029158+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3965743.043000000995 60388.150312923 2024-03-19T03:36:27.036533+00:00 19994330.276000019163 29000000.019000049680 27870000.052999969572 3965473.901999998838 60388.150324582 2024-03-19T03:36:28.043908+00:00 19994330.278999980539 28999999.995000001043 27869999.884999990463 3964218.070999999065 60388.150336052 2024-03-19T03:36:29.034915+00:00 19994330.280999988317 28999999.988999959081 27870000.063000019640 3960615.968000002205 60388.150347712 2024-03-19T03:36:30.042291+00:00 19994330.279000010341 29000000.047000050545 27870000.039999961853 3964712.991999999154 60388.150359182 2024-03-19T03:36:31.033299+00:00 19994330.273999989033 28999999.981999989599 27869999.913000050932 3962645.017000005115 60388.150370841 2024-03-19T03:36:32.040673+00:00 19994330.277000010014 28999999.955000039190 27870000.017999950796 3965836.033999993932 60388.150382317 2024-03-19T03:36:33.032177+00:00 19994330.277000010014 29000000.033999919891 27870000.058000031859 3962442.943000004161 60388.150393970 2024-03-19T03:36:34.039056+00:00 19994330.278000000864 29000000.013000011444 27869999.978000041097 3965799.045999995898 60388.150405446 2024-03-19T03:36:35.030559+00:00 19994330.278999980539 28999999.993999961764 27869999.997999910265 3961952.881999998819 60388.150417100 2024-03-19T03:36:36.037438+00:00 19994330.278999980539 28999999.965000029653 27870000.013000011444 3961554.062000005972 60388.150428759 2024-03-19T03:36:37.044813+00:00 19994330.279000040144 29000000.042999979109 27869999.968999978155 3965324.987000002991 60388.150440235 2024-03-19T03:36:38.036317+00:00 19994330.273999989033 28999999.968999978155 27870000.029000040144 3960394.015000001062 60388.150451889 2024-03-19T03:36:39.043196+00:00 19994330.278999980539 29000000.018000010401 27869999.965000029653 3965615.016999990214 60388.150463365 2024-03-19T03:36:40.034698+00:00 19994330.283999979496 29000000.024000048637 27869999.990999940783 3962045.002000004053 60388.150475018 2024-03-19T03:36:41.041578+00:00 19994330.272000011057 28999999.983999971300 27869999.983000040054 3964368.942000002135 60388.150486494 2024-03-19T03:36:42.033081+00:00 19994330.278000000864 28999999.981999989599 27870000.090000029653 3959624.096000000834 60388.150498148 2024-03-19T03:36:43.039961+00:00 19994330.279000040144 29000000.007000088692 27869999.883999940008 3960842.832999988925 60388.150509623 2024-03-19T03:36:44.031464+00:00 19994330.279999971390 28999999.997999910265 27870000.060999989510 3961267.080999999773 60388.150521283 2024-03-19T03:36:45.038839+00:00 19994330.272999998182 28999999.971000000834 27869999.989000078291 3962902.040000007022 60388.150532753 2024-03-19T03:36:46.029846+00:00 19994330.276999950409 29000000.055999990553 27869999.995999928564 3965376.995000004768 60388.150544406 2024-03-19T03:36:47.036725+00:00 19994330.280000090599 28999999.962999999523 27870000.047000050545 3966347.990999997128 60388.150556066 2024-03-19T03:36:48.044100+00:00 19994330.278999920934 28999999.960000008345 27869999.965999960899 3962309.049999997020 60388.150567542 2024-03-19T03:36:49.035604+00:00 19994330.279000040144 29000000.065999981016 27870000.024000048637 3960626.000000000000 60388.150579195 2024-03-19T03:36:50.042483+00:00 19994330.274999979883 29000000.008999999613 27870000.046000000089 3964395.978000000119 60388.150590666 2024-03-19T03:36:51.033490+00:00 19994330.276000019163 29000000.000000000000 27869999.978999968618 3965278.975000008941 60388.150602325 2024-03-19T03:36:52.040865+00:00 19994330.281000021845 28999999.939000010490 27869999.977000001818 3962178.984999998938 60388.150613795 2024-03-19T03:36:53.031873+00:00 19994330.276999950409 29000000.041000008583 27869999.962000008672 3967355.993999987841 60388.150625454 2024-03-19T03:36:54.039248+00:00 19994330.279999971390 28999999.987999979407 27870000.004000000656 3959977.183999999892 60388.150636924 2024-03-19T03:36:55.030255+00:00 19994330.277000069618 28999999.983000040054 27870000.065999999642 3963184.913000016939 60388.150648584 2024-03-19T03:36:56.037630+00:00 19994330.273999929428 29000000.011999960989 27869999.918000008911 3959906.957999974024 60388.150660237 2024-03-19T03:36:57.044509+00:00 19994330.281000021845 29000000.013999998569 27870000.031999990344 3963275.947000027169 60388.150671713 2024-03-19T03:36:58.036013+00:00 19994330.278000000864 29000000.022000011057 27870000.006000000983 3964934.002999991179 60388.150683372 2024-03-19T03:36:59.043388+00:00 19994330.279000040144 28999999.967000011355 27869999.987000018358 3963091.090000004042 60388.150694842 2024-03-19T03:37:00.034395+00:00 19994330.278000000864 29000000.022999998182 27870000.058999989182 3969892.835999995004 60388.150706502 2024-03-19T03:37:01.041770+00:00 19994330.274999979883 28999999.972999989986 27869999.962000008672 3958205.120999991894 60388.150717972 2024-03-19T03:37:02.032777+00:00 19994330.278000000864 29000000.043000038713 27870000.046000000089 3963638.958999990951 60388.150729632 2024-03-19T03:37:03.040152+00:00 19994330.276000019163 28999999.977000001818 27869999.962999999523 3962726.055000007153 60388.150741101 2024-03-19T03:37:04.031160+00:00 19994330.276999950409 28999999.987999919802 27870000.018000010401 3963755.069000006188 60388.150752761 2024-03-19T03:37:05.038535+00:00 19994330.282000061125 28999999.991999980062 27869999.944999989122 3960508.932000011206 60388.150764231 2024-03-19T03:37:06.029542+00:00 19994330.281000021845 29000000.002000089735 27869999.953000009060 3960388.935999989975 60388.150775890 2024-03-19T03:37:07.036917+00:00 19994330.276000019163 29000000.046000000089 27870000.069000009447 3961622.965000004042 60388.150787550 2024-03-19T03:37:08.044292+00:00 19994330.273999929428 28999999.968999978155 27869999.979999959469 3966383.986000000965 60388.150799020 2024-03-19T03:37:09.035299+00:00 19994330.274999979883 28999999.977999929339 27870000.018000010401 3962977.181999980938 60388.150810679 2024-03-19T03:37:10.042675+00:00 19994330.282000061125 29000000.036000009626 27869999.968999978155 3963030.912000000011 60388.150822149 2024-03-19T03:37:11.033682+00:00 19994330.276999950409 28999999.971000079066 27869999.999000009149 3964950.020999997854 60388.150833809 2024-03-19T03:37:12.041057+00:00 19994330.279000040144 29000000.016999959946 27870000.080000039190 3964394.026000022888 60388.150845284 2024-03-19T03:37:13.032561+00:00 19994330.278000000864 28999999.977000001818 27869999.965999960899 3958971.939999998081 60388.150856938 2024-03-19T03:37:14.039440+00:00 19994330.276999998838 28999999.968000050634 27869999.976000070572 3965463.080999999773 60388.150868414 2024-03-19T03:37:15.030943+00:00 19994330.274999998510 29000000.019999980927 27869999.993999961764 3966149.893000007141 60388.150880068 2024-03-19T03:37:16.037822+00:00 19994330.279000010341 29000000.031000021845 27869999.977999929339 3967014.055999993812 60388.150891543 2024-03-19T03:37:17.029325+00:00 19994330.280000001192 28999999.995000001043 27870000.079000119120 3961098.988999993075 60388.150903203 2024-03-19T03:37:18.036701+00:00 19994330.278000000864 28999999.996999979019 27869999.942999958992 3961488.949000000954 60388.150914856 2024-03-19T03:37:19.043579+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3962754.106999992859 60388.150926332 2024-03-19T03:37:20.035083+00:00 19994330.274999991059 28999999.998999949545 27870000.067999958992 3962066.953000009060 60388.150937986 2024-03-19T03:37:21.041962+00:00 19994330.279000010341 29000000.034999970347 27869999.986999988556 3961262.872999995947 60388.150949461 2024-03-19T03:37:22.033465+00:00 19994330.277000010014 28999999.986000001431 27869999.950000051409 3964479.039999992121 60388.150961115 2024-03-19T03:37:23.040344+00:00 19994330.279999971390 28999999.963000010699 27870000.039000030607 3963211.101000010967 60388.150972591 2024-03-19T03:37:24.031847+00:00 19994330.278000030667 29000000.028000000864 27869999.985000010580 3965019.921999990940 60388.150984250 2024-03-19T03:37:25.039223+00:00 19994330.273999989033 28999999.972999989986 27869999.995999928564 3961657.062999994028 60388.150995720 2024-03-19T03:37:26.030230+00:00 19994330.278999980539 29000000.024000018835 27869999.955000039190 3963137.006000012159 60388.151007379 2024-03-19T03:37:27.037605+00:00 19994330.278000000864 28999999.978999998420 27870000.031000021845 3961832.002999991179 60388.151018850 2024-03-19T03:37:28.028612+00:00 19994330.281000021845 28999999.984999980778 27869999.998999949545 3960923.924000024796 60388.151030509 2024-03-19T03:37:29.035988+00:00 19994330.273999989033 29000000.025000009686 27869999.958999991417 3964538.996999979019 60388.151042163 2024-03-19T03:37:30.042867+00:00 19994330.280000030994 29000000.012000020593 27870000.102000001818 3960166.097999989986 60388.151053639 2024-03-19T03:37:31.034370+00:00 19994330.279999971390 29000000.001999970526 27869999.952000018209 3963226.985000013839 60388.151065292 2024-03-19T03:37:32.041249+00:00 19994330.278000000864 29000000.006999969482 27870000.062999960035 3963171.060999989975 60388.151076768 2024-03-19T03:37:33.032752+00:00 19994330.271000031382 29000000.000000000000 27869999.894999999553 3968047.903999983799 60388.151088427 2024-03-19T03:37:34.040128+00:00 19994330.280999958515 28999999.982000049204 27870000.061999998987 3966059.010000050068 60388.151099897 2024-03-19T03:37:35.031135+00:00 19994330.280000030994 28999999.991999980062 27869999.984000001103 3959352.032999991905 60388.151111557 2024-03-19T03:37:36.038509+00:00 19994330.278000000864 29000000.004000011832 27869999.976000010967 3966272.955999969970 60388.151123027 2024-03-19T03:37:37.029516+00:00 19994330.278999980539 29000000.005999978632 27870000.076999988407 3968134.074000000954 60388.151134686 2024-03-19T03:37:38.036892+00:00 19994330.273999989033 28999999.966000020504 27869999.935999989510 3963719.916000009049 60388.151146340 2024-03-19T03:37:39.043772+00:00 19994330.276000019163 29000000.035999950022 27869999.975000020117 3967537.115999997128 60388.151157816 2024-03-19T03:37:40.035275+00:00 19994330.279999971390 28999999.967000011355 27870000.068999979645 3968192.965000032913 60388.151169470 2024-03-19T03:37:41.042153+00:00 19994330.279999971390 29000000.039999961853 27869999.924000021070 3968927.904999970924 60388.151180945 2024-03-19T03:37:42.033656+00:00 19994330.279000040144 28999999.977000001818 27870000.046999961138 3959621.081000030041 60388.151192605 2024-03-19T03:37:43.041032+00:00 19994330.271999958903 29000000.019000049680 27869999.998000029474 3963488.940999985207 60388.151204075 2024-03-19T03:37:44.032039+00:00 19994330.277000069618 28999999.960000038147 27869999.991999980062 3968583.922999978065 60388.151215734 2024-03-19T03:37:45.039415+00:00 19994330.281000021845 29000000.051999930292 27870000.013999998569 3964310.032000004780 60388.151227204 2024-03-19T03:37:46.030422+00:00 19994330.279999971390 28999999.961000081152 27870000.018000010401 3962874.106000006199 60388.151238863 2024-03-19T03:37:47.037797+00:00 19994330.276000019163 29000000.034999970347 27869999.944000009447 3967252.966000020970 60388.151250339 2024-03-19T03:37:48.029300+00:00 19994330.278000000864 28999999.980999950320 27870000.013999998569 3959998.962999999989 60388.151261993 2024-03-19T03:37:49.036179+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3966312.981999992859 60388.151273652 2024-03-19T03:37:50.043554+00:00 19994330.276999950409 28999999.978000041097 27870000.046000000089 3967429.982999979984 60388.151285122 2024-03-19T03:37:51.034562+00:00 19994330.277000069618 29000000.003000020981 27869999.937999960035 3964169.993000030983 60388.151296781 2024-03-19T03:37:52.041936+00:00 19994330.278000000864 29000000.013999938965 27870000.046000000089 3966050.012999951839 60388.151308252 2024-03-19T03:37:53.032944+00:00 19994330.281000021845 28999999.951000090688 27869999.985000010580 3968477.004000008106 60388.151319911 2024-03-19T03:37:54.040319+00:00 19994330.276999950409 29000000.026999950409 27869999.967000011355 3966278.078999996185 60388.151331381 2024-03-19T03:37:55.031326+00:00 19994330.279000040144 29000000.036999940872 27870000.049000021070 3968702.997000039089 60388.151343041 2024-03-19T03:37:56.038702+00:00 19994330.276999950409 28999999.995000001043 27869999.993000030518 3969726.976999998093 60388.151354510 2024-03-19T03:37:57.029709+00:00 19994330.272999998182 29000000.012000080198 27869999.977999929339 3964827.872999966145 60388.151366170 2024-03-19T03:37:58.037084+00:00 19994330.279000040144 28999999.995999928564 27869999.985000010580 3966861.166000009049 60388.151377640 2024-03-19T03:37:59.028091+00:00 19994330.279999971390 28999999.971999999136 27870000.042999979109 3964026.984000027180 60388.151389299 2024-03-19T03:38:00.035468+00:00 19994330.281000021845 28999999.980999991298 27870000.035000089556 3965527.023000001907 60388.151400959 2024-03-19T03:38:01.042842+00:00 19994330.274999979883 29000000.035000011325 27869999.973999980837 3963901.991999983788 60388.151412429 2024-03-19T03:38:02.033849+00:00 19994330.274999979883 29000000.004000011832 27870000.024999979883 3961213.000000000000 60388.151424089 2024-03-19T03:38:03.041224+00:00 19994330.279000040144 29000000.000000000000 27869999.970000028610 3962076.000999987125 60388.151435558 2024-03-19T03:38:04.032231+00:00 19994330.276999950409 28999999.998999979347 27870000.032999988645 3966979.993000030983 60388.151447218 2024-03-19T03:38:05.039606+00:00 19994330.279999971390 28999999.984000001103 27870000.001000050455 3964684.979999959003 60388.151458694 2024-03-19T03:38:06.031110+00:00 19994330.279000040144 29000000.008000019938 27869999.952999949455 3962404.037000000011 60388.151470347 2024-03-19T03:38:07.037989+00:00 19994330.279000040144 28999999.999000009149 27870000.004999998957 3961995.935999989975 60388.151481817 2024-03-19T03:38:08.028996+00:00 19994330.274000000209 28999999.991999980062 27869999.980999950320 3960494.014000058174 60388.151493477 2024-03-19T03:38:09.036371+00:00 19994330.278000000864 29000000.011999960989 27870000.050999999046 3965487.930999993812 60388.151505130 2024-03-19T03:38:10.043250+00:00 19994330.276999998838 29000000.000000000000 27869999.967000011355 3964301.024999976158 60388.151516606 2024-03-19T03:38:11.034754+00:00 19994330.280000001192 29000000.008000019938 27870000.065999999642 3961562.035000026226 60388.151528260 2024-03-19T03:38:12.041633+00:00 19994330.278999999166 29000000.002000030130 27869999.956000000238 3963932.990999997128 60388.151539735 2024-03-19T03:38:13.033136+00:00 19994330.274999991059 28999999.993999961764 27869999.947999998927 3966651.037999988068 60388.151551395 2024-03-19T03:38:14.040511+00:00 19994330.280000001192 28999999.995999988168 27870000.087000001222 3963501.980000019073 60388.151562865 2024-03-19T03:38:15.031519+00:00 19994330.273999989033 29000000.026000019163 27869999.927000019699 3960026.997999966145 60388.151574524 2024-03-19T03:38:16.038894+00:00 19994330.277000010014 28999999.948000010103 27870000.054999981076 3966175.022000014782 60388.151585994 2024-03-19T03:38:17.029901+00:00 19994330.279000010341 29000000.021000031382 27869999.982000019401 3967525.972000002861 60388.151597654 2024-03-19T03:38:18.037276+00:00 19994330.281999979168 29000000.011999960989 27869999.959999978542 3963864.919999957085 60388.151609129 2024-03-19T03:38:19.028779+00:00 19994330.275000009686 28999999.991000059992 27870000.006000008434 3963826.115000010002 60388.151620783 2024-03-19T03:38:20.035658+00:00 19994330.279000010341 29000000.008999940008 27870000.027000010014 3960341.924000024796 60388.151632443 2024-03-19T03:38:21.043033+00:00 19994330.273999989033 28999999.993000030518 27869999.954999979585 3963403.106999992859 60388.151643912 2024-03-19T03:38:22.034041+00:00 19994330.280000030994 28999999.960999969393 27870000.027000010014 3964476.952000021935 60388.151655572 2024-03-19T03:38:23.041416+00:00 19994330.278999980539 29000000.042999979109 27870000.011999960989 3959648.972000002861 60388.151667048 2024-03-19T03:38:24.032919+00:00 19994330.278000000864 28999999.986999988556 27870000.019000049680 3964693.025999962818 60388.151678701 2024-03-19T03:38:25.039799+00:00 19994330.278999980539 29000000.013000011444 27869999.970999959856 3967028.984000027180 60388.151690177 2024-03-19T03:38:26.031302+00:00 19994330.275000039488 28999999.971000079066 27869999.967000011355 3963409.996999979019 60388.151701831 2024-03-19T03:38:27.038181+00:00 19994330.278000000864 29000000.005999919027 27870000.034000039101 3964212.986000000965 60388.151713307 2024-03-19T03:38:28.029684+00:00 19994330.278000000864 29000000.042000059038 27869999.993999961764 3967544.037999988068 60388.151724960 2024-03-19T03:38:29.036563+00:00 19994330.278999980539 28999999.953999999911 27870000.018000010401 3968696.001000047196 60388.151736436 2024-03-19T03:38:30.028066+00:00 19994330.279999971390 29000000.049999948591 27870000.018000010401 3966866.942999958992 60388.151748096 2024-03-19T03:38:31.035442+00:00 19994330.275000039488 28999999.953999999911 27869999.952000018209 3965079.960000038147 60388.151759749 2024-03-19T03:38:32.042321+00:00 19994330.277000010014 29000000.021000031382 27869999.993000030518 3966382.065999985207 60388.151771225 2024-03-19T03:38:33.033824+00:00 19994330.279999971390 28999999.998000029474 27869999.985999941826 3966036.983999968041 60388.151782879 2024-03-19T03:38:34.040703+00:00 19994330.276000019163 28999999.990000009537 27869999.986000061035 3968003.012000023853 60388.151794354 2024-03-19T03:38:35.032206+00:00 19994330.276999950409 29000000.005999919027 27870000.011999960989 3966875.128999948967 60388.151806014 2024-03-19T03:38:36.039581+00:00 19994330.280000090599 28999999.988000001758 27870000.009999990463 3964012.899000049103 60388.151817484 2024-03-19T03:38:37.030589+00:00 19994330.276999950409 29000000.000000000000 27870000.080000039190 3965690.960999966133 60388.151829143 2024-03-19T03:38:38.037964+00:00 19994330.276999950409 29000000.028000000864 27869999.913999918848 3962238.004999995232 60388.151840613 2024-03-19T03:38:39.028971+00:00 19994330.276000019163 28999999.939000010490 27870000.047000050545 3967095.974000095855 60388.151852272 2024-03-19T03:38:40.036346+00:00 19994330.279000040144 29000000.069000009447 27869999.980000019073 3966493.031999946106 60388.151863743 2024-03-19T03:38:41.027354+00:00 19994330.278000000864 28999999.969999998808 27870000.024999979883 3965215.993000030983 60388.151875402 2024-03-19T03:38:42.034728+00:00 19994330.279999971390 29000000.014999989420 27869999.949000000954 3965989.998000026215 60388.151887062 2024-03-19T03:38:43.042103+00:00 19994330.276999950409 28999999.997999999672 27870000.003000020981 3963907.074999928009 60388.151898531 2024-03-19T03:38:44.033111+00:00 19994330.272999998182 28999999.962000008672 27870000.046999931335 3964624.942000031006 60388.151910191 2024-03-19T03:38:45.040486+00:00 19994330.282000061125 29000000.055999990553 27870000.003000020981 3965424.990000010002 60388.151921661 2024-03-19T03:38:46.031494+00:00 19994330.276999950409 28999999.970000028610 27869999.981000069529 3962322.998999952804 60388.151933320 2024-03-19T03:38:47.038869+00:00 19994330.280000090599 29000000.049999948591 27870000.028000000864 3963454.052999972831 60388.151944790 2024-03-19T03:38:48.029876+00:00 19994330.278000000864 28999999.951000031084 27869999.940999981016 3966420.998000026215 60388.151956450 2024-03-19T03:38:49.037251+00:00 19994330.275999899954 28999999.992999970913 27870000.070999979973 3967971.023000001907 60388.151967919 2024-03-19T03:38:50.028258+00:00 19994330.279000040144 29000000.030000030994 27870000.010999999940 3961749.927999972831 60388.151979579 2024-03-19T03:38:51.035633+00:00 19994330.278000000864 28999999.986000001431 27869999.885000001639 3963680.034000039101 60388.151991233 2024-03-19T03:38:52.042513+00:00 19994330.274000048637 29000000.008999999613 27870000.121000010520 3964691.963000059128 60388.152002709 2024-03-19T03:38:53.034016+00:00 19994330.281999949366 28999999.982999920845 27869999.997999999672 3962984.079999924172 60388.152014368 2024-03-19T03:38:54.041391+00:00 19994330.277000069618 29000000.017000079155 27869999.954999979585 3959797.937000035774 60388.152025838 2024-03-19T03:38:55.032399+00:00 19994330.276999950409 29000000.003000020981 27869999.966000020504 3964616.921000003815 60388.152037498 2024-03-19T03:38:56.039773+00:00 19994330.278000000864 28999999.964999910444 27870000.004000011832 3967393.026999949943 60388.152048967 2024-03-19T03:38:57.030781+00:00 19994330.276999950409 29000000.022000070661 27870000.031999979168 3962367.040000081062 60388.152060627 2024-03-19T03:38:58.038156+00:00 19994330.278000000864 29000000.026999950409 27869999.987000018358 3962195.034999967087 60388.152072097 2024-03-19T03:38:59.029163+00:00 19994330.281000021845 28999999.983999971300 27869999.941999968141 3964782.962999939919 60388.152083756 2024-03-19T03:39:00.036538+00:00 19994330.276000019163 29000000.003000020981 27870000.061000049114 3963547.940000057220 60388.152095232 2024-03-19T03:39:01.028042+00:00 19994330.279000040144 29000000.004999998957 27869999.968999978155 3963723.131000041962 60388.152106886 2024-03-19T03:39:02.034921+00:00 19994330.274999998510 28999999.973999980837 27869999.983999971300 3965288.936999917030 60388.152118545 2024-03-19T03:39:03.042295+00:00 19994330.278000000864 29000000.025000099093 27870000.013999998569 3962390.976999998093 60388.152130021 2024-03-19T03:39:04.033799+00:00 19994330.276999998838 29000000.016999959946 27870000.039000030607 3959663.934000014793 60388.152141674 2024-03-19T03:39:05.040678+00:00 19994330.280999999493 28999999.970999959856 27869999.991999980062 3965537.064000010025 60388.152153150 2024-03-19T03:39:06.032182+00:00 19994330.278000000864 29000000.002000089735 27870000.014999989420 3963389.011999965180 60388.152164804 2024-03-19T03:39:07.039061+00:00 19994330.276000011712 29000000.015999909490 27869999.953999999911 3960364.904000043869 60388.152176280 2024-03-19T03:39:08.030564+00:00 19994330.278000000864 28999999.995000001043 27870000.041000068188 3966571.100999950897 60388.152187933 2024-03-19T03:39:09.037443+00:00 19994330.277000010014 29000000.032000061125 27870000.060999989510 3963155.036000012886 60388.152199409 2024-03-19T03:39:10.028946+00:00 19994330.280000001192 28999999.973999980837 27869999.925999999046 3964211.978000044823 60388.152211063 2024-03-19T03:39:11.035825+00:00 19994330.272999998182 28999999.947999950498 27869999.973999980837 3960432.014999986161 60388.152222538 2024-03-19T03:39:12.027329+00:00 19994330.280999988317 28999999.993000030518 27870000.072999950498 3963878.922999978065 60388.152234198 2024-03-19T03:39:13.034704+00:00 19994330.279000010341 29000000.070999998599 27870000.004000071436 3961733.001000047196 60388.152245852 2024-03-19T03:39:14.041583+00:00 19994330.275999989361 28999999.997999999672 27869999.952999949455 3965325.072999954224 60388.152257327 2024-03-19T03:39:15.033086+00:00 19994330.278999980539 28999999.968000009656 27869999.981000069529 3960436.013000010978 60388.152268981 2024-03-19T03:39:16.039965+00:00 19994330.277000010014 28999999.980000000447 27870000.042999979109 3957965.057999968994 60388.152280457 2024-03-19T03:39:17.031469+00:00 19994330.274999979883 29000000.008999999613 27869999.988999959081 3963542.884000062943 60388.152292116 2024-03-19T03:39:18.038844+00:00 19994330.280000030994 28999999.992999970913 27870000.009999990463 3957805.113999962807 60388.152303586 2024-03-19T03:39:19.029851+00:00 19994330.279999971390 28999999.980000019073 27870000.004999998957 3966159.907000064850 60388.152315246 2024-03-19T03:39:20.037226+00:00 19994330.274000048637 29000000.046999990940 27869999.999000068754 3967259.954999924172 60388.152326721 2024-03-19T03:39:21.028729+00:00 19994330.278999980539 28999999.966000020504 27870000.021999958903 3961255.013000010978 60388.152338375 2024-03-19T03:39:22.035608+00:00 19994330.274999979883 29000000.004000011832 27869999.991999980062 3960254.023000001907 60388.152349851 2024-03-19T03:39:23.027112+00:00 19994330.282999988645 29000000.011999960989 27869999.950999978930 3967793.047000051010 60388.152361505 2024-03-19T03:39:24.033991+00:00 19994330.278000000864 29000000.023999989033 27870000.021000031382 3960564.987999916077 60388.152373164 2024-03-19T03:39:25.041366+00:00 19994330.277000010014 28999999.971000019461 27869999.975999951363 3962608.009000062943 60388.152384634 2024-03-19T03:39:26.032374+00:00 19994330.277000010014 29000000.008000019938 27870000.046000000089 3965550.016999959946 60388.152396293 2024-03-19T03:39:27.039749+00:00 19994330.276999950409 29000000.004000011832 27869999.942000031471 3964523.938000082970 60388.152407769 2024-03-19T03:39:28.031252+00:00 19994330.275000099093 29000000.021999958903 27870000.022999998182 3961518.011999965180 60388.152419423 2024-03-19T03:39:29.038131+00:00 19994330.281999949366 28999999.989000018686 27869999.927999999374 3963780.988000034820 60388.152430899 2024-03-19T03:39:30.029634+00:00 19994330.277000069618 28999999.978000041097 27870000.070999991149 3960172.031999946106 60388.152442552 2024-03-19T03:39:31.036513+00:00 19994330.278000000864 28999999.986999988556 27870000.003000009805 3968226.899000049103 60388.152454028 2024-03-19T03:39:32.028017+00:00 19994330.275999899954 29000000.052999969572 27870000.031999990344 3967283.174999951851 60388.152465687 2024-03-19T03:39:33.035392+00:00 19994330.276000019163 28999999.971999999136 27869999.920000020415 3959977.934999942780 60388.152477157 2024-03-19T03:39:34.026399+00:00 19994330.279000040144 29000000.022999998182 27870000.048999991268 3962638.988000034820 60388.152488817 2024-03-19T03:39:35.033774+00:00 19994330.278000000864 28999999.990000009537 27869999.998999979347 3962101.990000010002 60388.152500471 2024-03-19T03:39:36.040653+00:00 19994330.279999971390 28999999.967000011355 27869999.959000021219 3961219.029000043869 60388.152511946 2024-03-19T03:39:37.032157+00:00 19994330.278000000864 29000000.006999969482 27870000.055999990553 3966634.930999993812 60388.152523600 2024-03-19T03:39:38.039036+00:00 19994330.279999971390 29000000.006999969482 27870000.005999978632 3961028.072999954224 60388.152535076 2024-03-19T03:39:39.030539+00:00 19994330.275000099093 29000000.006000038236 27870000.000000000000 3963247.866000055801 60388.152546729 2024-03-19T03:39:40.037418+00:00 19994330.275999899954 28999999.944000009447 27869999.941000040621 3968275.135999917984 60388.152558205 2024-03-19T03:39:41.028921+00:00 19994330.282000061125 29000000.049999948591 27870000.058999959379 3963875.976000071038 60388.152569864 2024-03-19T03:39:42.036296+00:00 19994330.276999950409 28999999.991000059992 27869999.974000040442 3959118.005999923218 60388.152581335 2024-03-19T03:39:43.027304+00:00 19994330.276000019163 29000000.019999980927 27869999.995999988168 3960756.001000047196 60388.152592994 2024-03-19T03:39:44.034679+00:00 19994330.279999971390 28999999.985000010580 27870000.034999970347 3962118.972000002861 60388.152604648 2024-03-19T03:39:45.041558+00:00 19994330.274999979883 28999999.991999980062 27869999.986000001431 3965644.024999976158 60388.152616124 2024-03-19T03:39:46.033061+00:00 19994330.278000000864 29000000.016999959946 27869999.955000039190 3964807.937999964226 60388.152627777 2024-03-19T03:39:47.039940+00:00 19994330.278000000864 28999999.952000018209 27869999.986999928951 3962402.076000093948 60388.152639253 2024-03-19T03:39:48.031444+00:00 19994330.281000021845 29000000.024999979883 27870000.030000090599 3963010.894999980927 60388.152650912 2024-03-19T03:39:49.038819+00:00 19994330.277000069618 29000000.021000031382 27870000.042999979109 3963181.044999957085 60388.152662382 2024-03-19T03:39:50.029826+00:00 19994330.273999929428 28999999.982000000775 27869999.981999989599 3963929.042000054847 60388.152674042 2024-03-19T03:39:51.037201+00:00 19994330.278000000864 29000000.037000011653 27869999.975999951363 3961754.924999951851 60388.152685512 2024-03-19T03:39:52.028209+00:00 19994330.279000040144 28999999.988999988884 27869999.983000040054 3964361.106999992859 60388.152697171 2024-03-19T03:39:53.035584+00:00 19994330.279000040144 28999999.995999988168 27870000.039999961853 3965199.976999998093 60388.152708647 2024-03-19T03:39:54.027087+00:00 19994330.278000000864 28999999.990000009537 27869999.950999978930 3961346.930999993812 60388.152720300 2024-03-19T03:39:55.033966+00:00 19994330.280000001192 28999999.993999991566 27870000.059000018984 3957356.052999972831 60388.152731960 2024-03-19T03:39:56.041341+00:00 19994330.274000000209 29000000.003000020981 27869999.977000001818 3965213.999000072014 60388.152743430 2024-03-19T03:39:57.032349+00:00 19994330.278000000864 29000000.002999991179 27869999.965000029653 3960100.993999958038 60388.152755090 2024-03-19T03:39:58.039724+00:00 19994330.278000000864 29000000.013999998569 27870000.080000039190 3965037.019999980927 60388.152766559 2024-03-19T03:39:59.030731+00:00 19994330.277000010014 28999999.973999980837 27869999.911999940872 3962016.975000023842 60388.152778219 2024-03-19T03:40:00.038106+00:00 19994330.278000000864 29000000.058000031859 27870000.070000048727 3963584.960000038147 60388.152789689 2024-03-19T03:40:01.029113+00:00 19994330.277000010014 28999999.958000000566 27869999.916000008583 3961258.039999961853 60388.152801348 2024-03-19T03:40:02.036488+00:00 19994330.278000000864 29000000.000999990851 27870000.082999940962 3961962.001000047196 60388.152812818 2024-03-19T03:40:03.027496+00:00 19994330.278999980539 28999999.991999980062 27870000.008000019938 3965185.074000000954 60388.152824478 2024-03-19T03:40:04.034871+00:00 19994330.277000010014 28999999.994000021368 27869999.947999950498 3962436.942999958992 60388.152835954 2024-03-19T03:40:05.026374+00:00 19994330.278000000864 29000000.041000008583 27869999.994000080973 3963621.968000053894 60388.152847607 2024-03-19T03:40:06.033253+00:00 19994330.280000001192 28999999.986999988556 27870000.003000020981 3964743.995999931823 60388.152859266 2024-03-19T03:40:07.040628+00:00 19994330.277000010014 28999999.963999990374 27869999.995999999344 3966890.042999982834 60388.152870737 2024-03-19T03:40:08.031636+00:00 19994330.276999980211 29000000.042000059038 27870000.003999989480 3970483.910000085831 60388.152882396 2024-03-19T03:40:09.039010+00:00 19994330.275000039488 29000000.015999909490 27870000.036000009626 3964742.013000010978 60388.152893866 2024-03-19T03:40:10.030018+00:00 19994330.282999988645 28999999.949000000954 27869999.966999989003 3963171.027999997139 60388.152905526 2024-03-19T03:40:11.037393+00:00 19994330.273999989033 29000000.031000021845 27870000.052000001073 3965307.021999955177 60388.152916995 2024-03-19T03:40:12.028401+00:00 19994330.281000021845 28999999.956000089645 27869999.905000001192 3958714.052999972831 60388.152928655 2024-03-19T03:40:13.035776+00:00 19994330.278999980539 29000000.030999898911 27870000.099000010639 3961541.876000047196 60388.152940125 2024-03-19T03:40:14.026783+00:00 19994330.273999989033 29000000.032000061125 27869999.991999980062 3959511.028999925125 60388.152951784 2024-03-19T03:40:15.034158+00:00 19994330.278000000864 28999999.963999990374 27869999.999000009149 3965470.101999998093 60388.152963438 2024-03-19T03:40:16.041037+00:00 19994330.276000019163 28999999.978000041097 27869999.986999988556 3968186.934000014793 60388.152974914 2024-03-19T03:40:17.032540+00:00 19994330.279999971390 29000000.020999908447 27869999.980000019073 3964298.963000059128 60388.152986573 2024-03-19T03:40:18.039915+00:00 19994330.278999980539 29000000.027000069618 27870000.034999970347 3969672.179000020027 60388.152998043 2024-03-19T03:40:19.030921+00:00 19994330.278000000864 28999999.955999970436 27869999.934000018984 3966292.856999992859 60388.153009702 2024-03-19T03:40:20.038298+00:00 19994330.278000000864 29000000.052000049502 27870000.005999978632 3964093.003000020981 60388.153021173 2024-03-19T03:40:21.029305+00:00 19994330.274000048637 28999999.960999969393 27870000.013000011444 3965560.993999958038 60388.153032832 2024-03-19T03:40:22.036681+00:00 19994330.278000000864 29000000.016000028700 27870000.020000040531 3968316.968999981880 60388.153044302 2024-03-19T03:40:23.027687+00:00 19994330.279999971390 29000000.025999899954 27870000.091999951750 3968054.996999979019 60388.153055961 2024-03-19T03:40:24.035062+00:00 19994330.281000021845 28999999.958000060171 27869999.824000000954 3965365.057999968994 60388.153067431 2024-03-19T03:40:25.026070+00:00 19994330.274999979883 28999999.980000019073 27870000.092000070959 3966983.998000026215 60388.153079091 2024-03-19T03:40:26.033445+00:00 19994330.277000069618 29000000.061999920756 27869999.995000001043 3965484.053000092972 60388.153090744 2024-03-19T03:40:27.040324+00:00 19994330.274999979883 29000000.015999998897 27870000.038999918848 3964891.954999924172 60388.153102220 2024-03-19T03:40:28.031828+00:00 19994330.281000021845 28999999.977000001818 27869999.996999979019 3960186.080000042915 60388.153113874 2024-03-19T03:40:29.038707+00:00 19994330.279999971390 28999999.969999998808 27869999.989000078291 3963571.868000030983 60388.153125349 2024-03-19T03:40:30.030210+00:00 19994330.278999920934 28999999.982000008225 27869999.881999969482 3963914.059999942780 60388.153137003 2024-03-19T03:40:31.037089+00:00 19994330.274000048637 29000000.023999989033 27870000.083000060171 3966617.876000047196 60388.153148479 2024-03-19T03:40:32.028592+00:00 19994330.276000019163 28999999.960000008345 27869999.974999900907 3967167.023000001907 60388.153160133 2024-03-19T03:40:33.035472+00:00 19994330.278000000864 29000000.080000009388 27870000.059000018984 3965327.248999952804 60388.153171608 2024-03-19T03:40:34.026974+00:00 19994330.276000019163 28999999.959999978542 27870000.019999980927 3961162.856999992859 60388.153183268 2024-03-19T03:40:35.034350+00:00 19994330.283999919891 28999999.979000028223 27869999.875000000000 3965898.271000028122 60388.153194738 2024-03-19T03:40:36.025357+00:00 19994330.278000000864 29000000.022999998182 27870000.082000020891 3963193.658999919891 60388.153206397 2024-03-19T03:40:37.032733+00:00 19994330.276000019163 28999999.972999989986 27869999.981999989599 3963386.961000084877 60388.153218057 2024-03-19T03:40:38.040107+00:00 19994330.277000069618 29000000.051999989897 27869999.993000030518 3964309.169000030030 60388.153229527 2024-03-19T03:40:39.031115+00:00 19994330.274999979883 28999999.996999979019 27870000.032999988645 3961127.909999967087 60388.153241186 2024-03-19T03:40:40.038490+00:00 19994330.278999920934 29000000.002000030130 27869999.970000028610 3961073.958999990951 60388.153252656 2024-03-19T03:40:41.029497+00:00 19994330.278000000864 28999999.970999959856 27870000.004999998957 3962583.113000034820 60388.153264316 2024-03-19T03:40:42.036872+00:00 19994330.282000061125 29000000.013000011444 27870000.019999980927 3962929.986999989022 60388.153275792 2024-03-19T03:40:43.028375+00:00 19994330.274999979883 28999999.972999989986 27869999.962000008672 3960216.916000009049 60388.153287445 2024-03-19T03:40:44.035255+00:00 19994330.278000000864 29000000.019000049680 27870000.024000048637 3964900.058999896049 60388.153298921 2024-03-19T03:40:45.026758+00:00 19994330.276000019163 28999999.991999980062 27870000.025999899954 3962586.914000033867 60388.153310575 2024-03-19T03:40:46.033637+00:00 19994330.279000040144 28999999.996999979019 27870000.052000001073 3962361.062999964226 60388.153322234 2024-03-19T03:40:47.041012+00:00 19994330.278999920934 28999999.986000061035 27869999.953000001609 3962175.001000047196 60388.153333704 2024-03-19T03:40:48.032019+00:00 19994330.278000000864 29000000.000000000000 27869999.971000000834 3963021.018000007141 60388.153345363 2024-03-19T03:40:49.039395+00:00 19994330.278999999166 28999999.993999961764 27870000.018000010401 3961379.934000014793 60388.153356839 2024-03-19T03:40:50.030900+00:00 19994330.272999998182 29000000.011999960989 27870000.018999990076 3961502.990000010002 60388.153368493 2024-03-19T03:40:51.037777+00:00 19994330.280999999493 29000000.037000060081 27870000.000999990851 3960231.970000029076 60388.153379968 2024-03-19T03:40:52.029280+00:00 19994330.275999989361 28999999.968999978155 27869999.997999999672 3965579.058999998961 60388.153391622 2024-03-19T03:40:53.036159+00:00 19994330.282000008970 28999999.978000041097 27869999.996000021696 3963272.076000000816 60388.153403098 2024-03-19T03:40:54.027663+00:00 19994330.274999991059 29000000.011999960989 27869999.962999969721 3967261.953000000212 60388.153414751 2024-03-19T03:40:55.034542+00:00 19994330.278000008315 29000000.029999971390 27870000.007000029087 3963605.959000001196 60388.153426227 2024-03-19T03:40:56.026045+00:00 19994330.276999980211 28999999.945999979973 27869999.988999959081 3962867.933999999892 60388.153437887 2024-03-19T03:40:57.033420+00:00 19994330.277000010014 29000000.009999990463 27870000.038000050932 3962987.095999997109 60388.153449540 2024-03-19T03:40:58.040299+00:00 19994330.277000010014 29000000.060000058264 27869999.953999999911 3966200.989000000060 60388.153461016 2024-03-19T03:40:59.031803+00:00 19994330.278999980539 28999999.944000009447 27870000.044999960810 3962662.003000001889 60388.153472670 2024-03-19T03:41:00.038682+00:00 19994330.279000010341 29000000.028000000864 27869999.977000061423 3963034.982999994885 60388.153484146 2024-03-19T03:41:01.030185+00:00 19994330.277999971062 28999999.975000020117 27870000.024999979883 3965926.982000000775 60388.153495799 2024-03-19T03:41:02.037064+00:00 19994330.276000019163 29000000.010999921709 27869999.936999980360 3963817.017000005115 60388.153507275 2024-03-19T03:41:03.028567+00:00 19994330.277000010014 28999999.986000061035 27870000.094000041485 3960353.049999997020 60388.153518929 2024-03-19T03:41:04.035447+00:00 19994330.278999980539 29000000.010999999940 27869999.986999988556 3965553.880000003148 60388.153530404 2024-03-19T03:41:05.026950+00:00 19994330.277000010014 29000000.019000001252 27869999.929999951273 3964300.037999995053 60388.153542064 2024-03-19T03:41:06.034325+00:00 19994330.281000021845 29000000.000000000000 27869999.991000059992 3963690.045000001788 60388.153553534 2024-03-19T03:41:07.025332+00:00 19994330.278000000864 29000000.030000001192 27870000.077000018209 3962239.952000000048 60388.153565194 2024-03-19T03:41:08.032708+00:00 19994330.273999989033 28999999.954999979585 27869999.945999979973 3962174.052000008989 60388.153576847 2024-03-19T03:41:09.039586+00:00 19994330.279999971390 29000000.015999998897 27869999.970000028610 3964537.009999989998 60388.153588323 2024-03-19T03:41:10.031090+00:00 19994330.277000010014 28999999.969999998808 27869999.995000001043 3967052.010000004899 60388.153599982 2024-03-19T03:41:11.038465+00:00 19994330.280000030994 29000000.043999999762 27870000.097999930382 3965007.962999999989 60388.153611452 2024-03-19T03:41:12.029472+00:00 19994330.277000010014 28999999.977999988943 27869999.894000049680 3963885.030000001192 60388.153623112 2024-03-19T03:41:13.036847+00:00 19994330.276999950409 29000000.002000030130 27870000.100999951363 3968961.943999990821 60388.153634582 2024-03-19T03:41:14.027855+00:00 19994330.279000040144 29000000.006999969482 27869999.958000060171 3966313.084000005852 60388.153646241 2024-03-19T03:41:15.035229+00:00 19994330.273999929428 28999999.993000030518 27869999.980999950320 3965699.000000000000 60388.153657717 2024-03-19T03:41:16.026733+00:00 19994330.278000000864 29000000.054000020027 27870000.065999981016 3960459.923999994993 60388.153669370 2024-03-19T03:41:17.033612+00:00 19994330.278000000864 28999999.944999989122 27869999.988000039011 3961625.031000003219 60388.153680846 2024-03-19T03:41:18.025115+00:00 19994330.282000061125 29000000.028999980539 27869999.949999928474 3959934.966000006068 60388.153692506 2024-03-19T03:41:19.032491+00:00 19994330.274000048637 28999999.986999988556 27870000.034000039101 3962221.096000000834 60388.153704159 2024-03-19T03:41:20.039370+00:00 19994330.282999988645 28999999.977999988943 27870000.003000020981 3960203.015000001062 60388.153715635 2024-03-19T03:41:21.030873+00:00 19994330.275999899954 29000000.037000000477 27870000.026999950409 3963246.883999987971 60388.153727289 2024-03-19T03:41:22.037752+00:00 19994330.276000019163 28999999.963000059128 27869999.930000070482 3959749.067000002135 60388.153738765 2024-03-19T03:41:23.029255+00:00 19994330.277000069618 29000000.038999918848 27870000.056999921799 3962260.023000001907 60388.153750418 2024-03-19T03:41:24.036135+00:00 19994330.278000000864 28999999.977000001818 27869999.912000000477 3968073.927000001073 60388.153761894 2024-03-19T03:41:25.027638+00:00 19994330.278999920934 28999999.989000078291 27870000.024000000209 3964569.012999997009 60388.153773548 2024-03-19T03:41:26.034517+00:00 19994330.277000069618 29000000.036999940872 27870000.005000010133 3963526.025000005960 60388.153785023 2024-03-19T03:41:27.026020+00:00 19994330.276999950409 28999999.998000029474 27869999.971999999136 3962827.027000010014 60388.153796683 2024-03-19T03:41:28.033395+00:00 19994330.279000040144 28999999.965999960899 27870000.045999988914 3963978.974999994040 60388.153808337 2024-03-19T03:41:29.040275+00:00 19994330.276000019163 29000000.009999990463 27869999.997000008821 3961954.011000006925 60388.153819812 2024-03-19T03:41:30.031777+00:00 19994330.278999920934 29000000.013000011444 27869999.995000001043 3958042.053999990225 60388.153831466 2024-03-19T03:41:31.038657+00:00 19994330.281000021845 28999999.986000061035 27870000.051999989897 3964900.909999995958 60388.153842942 2024-03-19T03:41:32.030160+00:00 19994330.278000000864 28999999.967999938875 27869999.971999999136 3964635.064999998081 60388.153854595 2024-03-19T03:41:33.037039+00:00 19994330.271999958903 29000000.021000031382 27869999.940000031143 3962776.955999999773 60388.153866071 2024-03-19T03:41:34.028543+00:00 19994330.280000090599 28999999.983999971300 27870000.003999948502 3960771.997999995947 60388.153877725 2024-03-19T03:41:35.035422+00:00 19994330.278000000864 29000000.040000081062 27870000.049000021070 3957423.965000004042 60388.153889201 2024-03-19T03:41:36.026925+00:00 19994330.278999920934 28999999.982999920845 27869999.943000018597 3960729.062000005972 60388.153900860 2024-03-19T03:41:37.034300+00:00 19994330.276000019163 29000000.025000099093 27870000.094999969006 3959038.995000004768 60388.153912330 2024-03-19T03:41:38.025307+00:00 19994330.279000040144 28999999.983999971300 27869999.948000010103 3957787.009999989998 60388.153923989 2024-03-19T03:41:39.032683+00:00 19994330.276000019163 29000000.029999971390 27870000.005999978632 3957338.916000009049 60388.153935643 2024-03-19T03:41:40.039562+00:00 19994330.278999920934 28999999.942999958992 27870000.000000000000 3965161.048000007868 60388.153947119 2024-03-19T03:41:41.031065+00:00 19994330.276000019163 29000000.010999999940 27870000.016000028700 3962432.041999996174 60388.153958772 2024-03-19T03:41:42.037944+00:00 19994330.279999971390 29000000.030000001192 27869999.967999938875 3962941.017999976873 60388.153970248 2024-03-19T03:41:43.029446+00:00 19994330.280000001192 28999999.947999998927 27869999.984000090510 3960427.952000021935 60388.153981902 2024-03-19T03:41:44.036327+00:00 19994330.274000000209 29000000.048000011593 27870000.046999931335 3962002.979999988806 60388.153993377 2024-03-19T03:41:45.027830+00:00 19994330.279000010341 28999999.969999998808 27870000.004000071436 3959944.060999989975 60388.154005037 2024-03-19T03:41:46.035205+00:00 19994330.278999999166 29000000.035000000149 27870000.026000019163 3961812.962999999989 60388.154016507 2024-03-19T03:41:47.026212+00:00 19994330.275999989361 28999999.970999989659 27869999.925999999046 3961991.959000021219 60388.154028167 2024-03-19T03:41:48.033587+00:00 19994330.280000019819 29000000.008000019938 27870000.062999960035 3961895.025000005960 60388.154039636 2024-03-19T03:41:49.024594+00:00 19994330.276999980211 29000000.026999980211 27869999.972999930382 3963208.950999975204 60388.154051296 2024-03-19T03:41:50.031970+00:00 19994330.278000000864 28999999.943000018597 27869999.991000059992 3957475.013000010978 60388.154062950 2024-03-19T03:41:51.038849+00:00 19994330.275000009686 29000000.047999981791 27869999.998999949545 3962490.946999996901 60388.154074425 2024-03-19T03:41:52.030352+00:00 19994330.279000010341 28999999.998000029474 27869999.979000091553 3960464.087000011932 60388.154086079 2024-03-19T03:41:53.037231+00:00 19994330.280000001192 28999999.974999960512 27870000.007999900728 3960222.937999994028 60388.154097555 2024-03-19T03:41:54.028735+00:00 19994330.278000000864 28999999.976000010967 27870000.027000069618 3959841.039999992121 60388.154109208 2024-03-19T03:41:55.035613+00:00 19994330.274999979883 29000000.021000031382 27869999.995999928564 3964656.031000018120 60388.154120684 2024-03-19T03:41:56.027117+00:00 19994330.277000010014 29000000.004999998957 27869999.953000068665 3961823.916999996174 60388.154132344 2024-03-19T03:41:57.034492+00:00 19994330.278000000864 29000000.006999969482 27869999.996999979019 3961333.108999996912 60388.154143814 2024-03-19T03:41:58.025499+00:00 19994330.278999980539 29000000.027000069618 27870000.113999959081 3961922.996999979019 60388.154155473 2024-03-19T03:41:59.032874+00:00 19994330.279000040144 28999999.967000011355 27869999.929000020027 3963580.002000033855 60388.154166943 2024-03-19T03:42:00.023883+00:00 19994330.278000000864 29000000.025999899954 27869999.996999979019 3962992.935999989975 60388.154178603 2024-03-19T03:42:01.031257+00:00 19994330.278999980539 28999999.976000070572 27869999.966000080109 3965309.055999993812 60388.154190262 2024-03-19T03:42:02.038632+00:00 19994330.272000011057 29000000.006999969482 27870000.030999898911 3960615.027000010014 60388.154201732 2024-03-19T03:42:03.029639+00:00 19994330.282000008970 29000000.003000020981 27870000.004999998957 3963257.926999986172 60388.154213391 2024-03-19T03:42:04.037014+00:00 19994330.276999950409 29000000.011000040919 27870000.019000001252 3962577.953999996185 60388.154224867 2024-03-19T03:42:05.028518+00:00 19994330.279000040144 28999999.993999961764 27869999.991000000387 3961147.046999990940 60388.154236521 2024-03-19T03:42:06.035397+00:00 19994330.278999980539 29000000.009999990463 27869999.936000000685 3965008.933000028133 60388.154247996 2024-03-19T03:42:07.026900+00:00 19994330.276000019163 28999999.980000019073 27870000.108000010252 3964127.120999991894 60388.154259650 2024-03-19T03:42:08.033779+00:00 19994330.274999979883 29000000.018999930471 27869999.871999979019 3970619.973999977112 60388.154271126 2024-03-19T03:42:09.025282+00:00 19994330.279999971390 28999999.976000070572 27870000.099000010639 3966182.041000009049 60388.154282779 2024-03-19T03:42:10.032162+00:00 19994330.278000000864 28999999.970999959856 27869999.942999988794 3957694.868000030983 60388.154294439 2024-03-19T03:42:11.039537+00:00 19994330.279000040144 29000000.062000039965 27870000.097999989986 3965368.095999956131 60388.154305909 2024-03-19T03:42:12.030544+00:00 19994330.278000000864 28999999.955999970436 27869999.933000031859 3964938.004999995232 60388.154317569 2024-03-19T03:42:13.037919+00:00 19994330.278000000864 29000000.022999998182 27869999.962999999523 3965305.000000000000 60388.154329044 2024-03-19T03:42:14.029422+00:00 19994330.272999998182 28999999.993999961764 27870000.028000000864 3962581.019000052940 60388.154340698 2024-03-19T03:42:15.036301+00:00 19994330.281000021845 29000000.011000040919 27870000.022999998182 3961067.079999982845 60388.154352174 2024-03-19T03:42:16.027805+00:00 19994330.278999920934 28999999.991999980062 27870000.087999999523 3961333.898000001907 60388.154363827 2024-03-19T03:42:17.034684+00:00 19994330.272999998182 28999999.994000080973 27869999.897000011057 3963939.935000001919 60388.154375297 2024-03-19T03:42:18.025691+00:00 19994330.282999988645 28999999.984000001103 27869999.971999999136 3965201.081999958027 60388.154386957 2024-03-19T03:42:19.033066+00:00 19994330.278000000864 28999999.994000010192 27870000.004999998957 3963031.919000030030 60388.154398432 2024-03-19T03:42:20.024569+00:00 19994330.275000099093 29000000.014999989420 27870000.030999958515 3962970.999000012875 60388.154410086 2024-03-19T03:42:21.031448+00:00 19994330.274999979883 28999999.978000000119 27869999.957000020891 3963085.078999996185 60388.154421746 2024-03-19T03:42:22.038824+00:00 19994330.281000021845 29000000.047999989241 27870000.036000009626 3962413.096000016201 60388.154433216 2024-03-19T03:42:23.029831+00:00 19994330.278999920934 28999999.946000009775 27869999.963999990374 3960565.908999979030 60388.154444875 2024-03-19T03:42:24.037206+00:00 19994330.279000040144 29000000.043000008911 27870000.022999998182 3969019.075999975204 60388.154456345 2024-03-19T03:42:25.028213+00:00 19994330.276000019163 28999999.991000000387 27869999.985000010580 3967346.902999997139 60388.154468005 2024-03-19T03:42:26.035589+00:00 19994330.279999971390 29000000.019999980927 27869999.983999971300 3964141.985000013839 60388.154479480 2024-03-19T03:42:27.027092+00:00 19994330.276000019163 28999999.979000028223 27870000.016000028700 3970743.000000000000 60388.154491134 2024-03-19T03:42:28.033971+00:00 19994330.276000019163 29000000.010999981314 27870000.041999939829 3964304.945999979973 60388.154502610 2024-03-19T03:42:29.025476+00:00 19994330.279999971390 29000000.046999990940 27870000.006000038236 3962909.098000050057 60388.154514263 2024-03-19T03:42:30.032354+00:00 19994330.276999950409 28999999.937000039965 27869999.967000011355 3966836.986000000965 60388.154525739 2024-03-19T03:42:31.023857+00:00 19994330.277000069618 28999999.989999949932 27870000.003999948502 3966598.958000003826 60388.154537398 2024-03-19T03:42:32.031232+00:00 19994330.278000000864 29000000.017000019550 27870000.053000088781 3969670.017999947071 60388.154549052 2024-03-19T03:42:33.038111+00:00 19994330.273999929428 29000000.040000021458 27869999.949999928474 3965347.993000030983 60388.154560528 2024-03-19T03:42:34.029614+00:00 19994330.282000061125 28999999.921999990940 27870000.014000058174 3962880.027999997139 60388.154572181 2024-03-19T03:42:35.036493+00:00 19994330.274999979883 29000000.037000000477 27869999.995000001043 3966977.892000020016 60388.154583657 2024-03-19T03:42:36.027996+00:00 19994330.282000001520 28999999.985000010580 27869999.971999999136 3966118.127999960911 60388.154595317 2024-03-19T03:42:37.035371+00:00 19994330.276000000536 29000000.019999980927 27870000.015999909490 3966461.974000037182 60388.154606787 2024-03-19T03:42:38.026379+00:00 19994330.276999998838 28999999.950000051409 27869999.967000011355 3964477.035999954212 60388.154618446 2024-03-19T03:42:39.033754+00:00 19994330.276999998838 29000000.064000010490 27870000.011000040919 3961492.879000008106 60388.154629916 2024-03-19T03:42:40.024761+00:00 19994330.278000000864 28999999.972999930382 27870000.078999999911 3965616.110000013839 60388.154641576 2024-03-19T03:42:41.032137+00:00 19994330.280000001192 28999999.995000001043 27869999.940000001341 3967975.982999979984 60388.154653229 2024-03-19T03:42:42.039016+00:00 19994330.278999999166 28999999.988000039011 27869999.980000000447 3966743.893999993801 60388.154664705 2024-03-19T03:42:43.030519+00:00 19994330.275000009686 29000000.022999998182 27870000.037999998778 3965131.075000048149 60388.154676365 2024-03-19T03:42:44.037894+00:00 19994330.278000000864 29000000.013999938965 27870000.000999998301 3965799.018999993801 60388.154687834 2024-03-19T03:42:45.028901+00:00 19994330.278000000864 28999999.963000059128 27870000.014999989420 3964587.963999987114 60388.154699494 2024-03-19T03:42:46.036277+00:00 19994330.277000010014 29000000.049999948591 27870000.013000011444 3968821.068000019062 60388.154710970 2024-03-19T03:42:47.027780+00:00 19994330.278999980539 28999999.995000001043 27869999.956000000238 3961758.964999973774 60388.154722624 2024-03-19T03:42:48.034659+00:00 19994330.280000001192 28999999.986999988556 27870000.000000000000 3966159.130999981891 60388.154734099 2024-03-19T03:42:49.026162+00:00 19994330.274999979883 28999999.995000001043 27869999.975999981165 3965573.720000029076 60388.154745753 2024-03-19T03:42:50.033041+00:00 19994330.279000040144 28999999.994000080973 27870000.006000008434 3969059.130999981891 60388.154757229 2024-03-19T03:42:51.024545+00:00 19994330.277000010014 28999999.993999961764 27870000.059999998659 3968907.972999989986 60388.154768888 2024-03-19T03:42:52.031920+00:00 19994330.278999980539 28999999.968999978155 27869999.962999999523 3962946.099000037182 60388.154780542 2024-03-19T03:42:53.038799+00:00 19994330.275999959558 29000000.049999948591 27870000.010999981314 3968910.934000014793 60388.154792017 2024-03-19T03:42:54.030302+00:00 19994330.281000021845 29000000.002000089735 27870000.020000040531 3968473.018999993801 60388.154803671 2024-03-19T03:42:55.037181+00:00 19994330.280000030994 28999999.975000001490 27869999.976000010967 3962317.027999997139 60388.154815147 2024-03-19T03:42:56.028685+00:00 19994330.270999971777 28999999.980999998748 27870000.019999980927 3966297.876999973785 60388.154826800 2024-03-19T03:42:57.035564+00:00 19994330.280000030994 29000000.013999998569 27869999.936999980360 3961583.093999981880 60388.154838276 2024-03-19T03:42:58.027067+00:00 19994330.276999950409 29000000.020000010729 27870000.018999990076 3959419.993000030983 60388.154849936 2024-03-19T03:42:59.034442+00:00 19994330.279000040144 29000000.024999991059 27870000.009999990463 3967870.013000010978 60388.154861405 2024-03-19T03:43:00.025450+00:00 19994330.279999971390 28999999.990000009537 27870000.042000059038 3966089.964999973774 60388.154873065 2024-03-19T03:43:01.032825+00:00 19994330.276000019163 28999999.944999989122 27869999.939000010490 3966270.958999990951 60388.154884541 2024-03-19T03:43:02.024328+00:00 19994330.277999941260 29000000.037999991328 27870000.059000018984 3964115.087999999989 60388.154896195 2024-03-19T03:43:03.031207+00:00 19994330.276000019163 28999999.984999980778 27869999.968999978155 3960529.021000028122 60388.154907854 2024-03-19T03:43:04.038582+00:00 19994330.277000069618 29000000.020000040531 27870000.006999969482 3964100.930000007153 60388.154919330 2024-03-19T03:43:05.030085+00:00 19994330.278999920934 29000000.005999978632 27869999.957000020891 3967418.949999988079 60388.154930984 2024-03-19T03:43:06.036965+00:00 19994330.279000040144 29000000.017000019550 27870000.079999919981 3968314.132999957073 60388.154942459 2024-03-19T03:43:07.028468+00:00 19994330.278000000864 28999999.962999999523 27869999.965000029653 3966674.940000057220 60388.154954113 2024-03-19T03:43:08.035347+00:00 19994330.274999979883 29000000.005999978632 27869999.971999999136 3965506.013000010978 60388.154965589 2024-03-19T03:43:09.026850+00:00 19994330.278000000864 28999999.999000009149 27870000.024000048637 3960786.054000020027 60388.154977242 2024-03-19T03:43:10.033729+00:00 19994330.279999971390 29000000.015999969095 27869999.968999978155 3964828.832999945153 60388.154988718 2024-03-19T03:43:11.025232+00:00 19994330.280000090599 28999999.971000019461 27870000.072000030428 3964732.105999947060 60388.155000377 2024-03-19T03:43:12.032609+00:00 19994330.276999950409 28999999.993999961764 27869999.903000000864 3964134.046000003815 60388.155011848 2024-03-19T03:43:13.023615+00:00 19994330.276000019163 29000000.003000020981 27870000.015999909490 3964839.970000029076 60388.155023507 2024-03-19T03:43:14.030990+00:00 19994330.278000000864 28999999.981000069529 27870000.043000098318 3959428.881999969017 60388.155035166 2024-03-19T03:43:15.038365+00:00 19994330.274000048637 29000000.049999948591 27869999.986999988556 3957726.116000055801 60388.155046636 2024-03-19T03:43:16.029373+00:00 19994330.281999949366 29000000.011000040919 27870000.018999930471 3961337.907999991905 60388.155058295 2024-03-19T03:43:17.036748+00:00 19994330.279000040144 28999999.964999910444 27869999.986999988556 3967276.057000041008 60388.155069766 2024-03-19T03:43:18.027755+00:00 19994330.278999920934 29000000.000000000000 27869999.995000001043 3966201.977999926079 60388.155081425 2024-03-19T03:43:19.035130+00:00 19994330.274999979883 29000000.004000071436 27869999.978000041097 3961651.137000083923 60388.155092895 2024-03-19T03:43:20.026137+00:00 19994330.278000000864 29000000.021999958903 27870000.010999999940 3958566.860000013839 60388.155104554 2024-03-19T03:43:21.033512+00:00 19994330.276000019163 28999999.989000078291 27870000.068999990821 3963064.034999967087 60388.155116030 2024-03-19T03:43:22.025016+00:00 19994330.278000000864 28999999.968999978155 27869999.958000000566 3960970.937000035774 60388.155127684 2024-03-19T03:43:23.031895+00:00 19994330.278000000864 29000000.031999949366 27870000.004999998957 3963346.129999995232 60388.155139159 2024-03-19T03:43:24.023398+00:00 19994330.282999988645 28999999.998000029474 27870000.013000011444 3968250.985999941826 60388.155150814 2024-03-19T03:43:25.030277+00:00 19994330.274000048637 29000000.014999989420 27869999.986000001431 3965498.952000021935 60388.155162473 2024-03-19T03:43:26.037652+00:00 19994330.276999950409 28999999.978000041097 27870000.025999989361 3963580.968999981880 60388.155173943 2024-03-19T03:43:27.028659+00:00 19994330.276000019163 28999999.997999910265 27869999.930000010878 3968203.070000051986 60388.155185602 2024-03-19T03:43:28.036035+00:00 19994330.279999971390 28999999.967000011355 27870000.026999980211 3966459.937999964226 60388.155197078 2024-03-19T03:43:29.027538+00:00 19994330.278000000864 29000000.064000010490 27869999.989000018686 3963462.069000006188 60388.155208732 2024-03-19T03:43:30.034417+00:00 19994330.278000000864 28999999.971000079066 27870000.014999989420 3963926.944000006188 60388.155220202 2024-03-19T03:43:31.025424+00:00 19994330.276999998838 29000000.008999940008 27869999.948000010103 3964078.939000010025 60388.155231861 2024-03-19T03:43:32.032800+00:00 19994330.278000000864 29000000.000999998301 27870000.050000008196 3966349.046000003815 60388.155243337 2024-03-19T03:43:33.024303+00:00 19994330.276000011712 29000000.019000001252 27869999.959999978542 3960276.990999937057 60388.155254991 2024-03-19T03:43:34.031182+00:00 19994330.278000000864 28999999.986999988556 27870000.026000019163 3964040.963000059128 60388.155266644 2024-03-19T03:43:35.038061+00:00 19994330.280999999493 29000000.008999999613 27870000.051999989897 3960831.093999981880 60388.155278120 2024-03-19T03:43:36.029564+00:00 19994330.276999998838 28999999.954000011086 27869999.978999968618 3960290.975999950897 60388.155289774 2024-03-19T03:43:37.036444+00:00 19994330.279000010341 29000000.000000000000 27869999.962999999523 3965307.131999969017 60388.155301250 2024-03-19T03:43:38.027947+00:00 19994330.274999979883 28999999.993999991566 27869999.996999979019 3962408.797000051010 60388.155312903 2024-03-19T03:43:39.034826+00:00 19994330.275000009686 29000000.029000010341 27870000.004999998957 3962237.121999979019 60388.155324379 2024-03-19T03:43:40.026329+00:00 19994330.281000021845 28999999.996999979019 27870000.007000088692 3970013.920000075828 60388.155336038 2024-03-19T03:43:41.033704+00:00 19994330.275999989361 28999999.970000028610 27869999.987999919802 3967921.985999941826 60388.155347508 2024-03-19T03:43:42.024711+00:00 19994330.280999988317 29000000.043999969959 27870000.037000060081 3960787.981000065804 60388.155359168 2024-03-19T03:43:43.032087+00:00 19994330.277000010014 28999999.998000029474 27869999.952000018209 3964459.092999935150 60388.155370638 2024-03-19T03:43:44.023094+00:00 19994330.278000000864 28999999.986000001431 27870000.013999938965 3965283.047999978065 60388.155382297 2024-03-19T03:43:45.030469+00:00 19994330.274999979883 28999999.974999960512 27870000.041000008583 3962939.910000085831 60388.155393957 2024-03-19T03:43:46.037844+00:00 19994330.280000030994 29000000.066000040621 27870000.034999970347 3965344.020999907982 60388.155405426 2024-03-19T03:43:47.028852+00:00 19994330.278999980539 28999999.991999980062 27869999.924000021070 3963346.950000048149 60388.155417086 2024-03-19T03:43:48.036227+00:00 19994330.277000010014 28999999.991000000387 27870000.003000020981 3962866.156999946106 60388.155428556 2024-03-19T03:43:49.027234+00:00 19994330.278999980539 28999999.981000009924 27870000.011999960989 3966781.901000022888 60388.155440215 2024-03-19T03:43:50.034609+00:00 19994330.276000019163 29000000.036999940872 27870000.080000039190 3963790.924000024796 60388.155451685 2024-03-19T03:43:51.025616+00:00 19994330.277000010014 28999999.937000039965 27869999.922000050545 3961638.049000024796 60388.155463345 2024-03-19T03:43:52.032992+00:00 19994330.278000000864 29000000.021000031382 27870000.062999960035 3961484.959999918938 60388.155474821 2024-03-19T03:43:53.024495+00:00 19994330.278999980539 29000000.004999998957 27869999.988999959081 3963046.144000052940 60388.155486474 2024-03-19T03:43:54.031374+00:00 19994330.281000021845 29000000.016000028700 27870000.006000038236 3956244.952999948990 60388.155497950 2024-03-19T03:43:55.022877+00:00 19994330.274999979883 29000000.022999998182 27869999.929000020027 3961812.960000038147 60388.155509609 2024-03-19T03:43:56.030252+00:00 19994330.276999950409 28999999.970999959856 27870000.021999958903 3961388.036000012886 60388.155521263 2024-03-19T03:43:57.037131+00:00 19994330.278000000864 28999999.988000039011 27870000.006000038236 3958870.942999958992 60388.155532739 2024-03-19T03:43:58.028634+00:00 19994330.276000019163 28999999.981999989599 27869999.978999998420 3959404.971000074875 60388.155544393 2024-03-19T03:43:59.035514+00:00 19994330.281000021845 29000000.046999931335 27870000.032000001520 3967084.090999960899 60388.155555869 2024-03-19T03:44:00.027017+00:00 19994330.278000000864 28999999.978000041097 27869999.969000000507 3962982.019999980927 60388.155567528 2024-03-19T03:44:01.034392+00:00 19994330.274999979883 28999999.996000051498 27870000.035000000149 3961129.963000059128 60388.155578998 2024-03-19T03:44:02.025399+00:00 19994330.280000090599 29000000.001999970526 27870000.004999998957 3961616.963999987114 60388.155590652 2024-03-19T03:44:03.032278+00:00 19994330.274999979883 28999999.963999990374 27869999.995000001043 3964758.967000008095 60388.155602127 2024-03-19T03:44:04.023782+00:00 19994330.278000000864 29000000.062000039965 27869999.937999989837 3964431.031999946106 60388.155613781 2024-03-19T03:44:05.030661+00:00 19994330.278999920934 28999999.984999898821 27870000.059999998659 3962510.953999996185 60388.155625257 2024-03-19T03:44:06.022164+00:00 19994330.279000040144 28999999.988000039011 27870000.018000010401 3965628.100000023842 60388.155636910 2024-03-19T03:44:07.029043+00:00 19994330.279000040144 28999999.991000059992 27869999.934999998659 3960530.909000039101 60388.155648570 2024-03-19T03:44:08.036419+00:00 19994330.274999979883 29000000.018000010401 27870000.014999989420 3963270.973999977112 60388.155660045 2024-03-19T03:44:09.027922+00:00 19994330.276999950409 28999999.986999999732 27870000.014999989420 3964494.148999928962 60388.155671699 2024-03-19T03:44:10.034801+00:00 19994330.278000000864 29000000.007000010461 27870000.022000011057 3963178.984000086784 60388.155683175 2024-03-19T03:44:11.026304+00:00 19994330.279000040144 29000000.037000000477 27869999.971000019461 3966661.970999956131 60388.155694828 2024-03-19T03:44:12.033183+00:00 19994330.279999971390 28999999.979999989271 27869999.973999980837 3963470.935999989975 60388.155706304 2024-03-19T03:44:13.024686+00:00 19994330.274999979883 28999999.985000010580 27870000.008999999613 3964754.981000065804 60388.155717958 2024-03-19T03:44:14.031566+00:00 19994330.279000040144 28999999.968999978155 27869999.998000029474 3960283.029999970924 60388.155729428 2024-03-19T03:44:15.022573+00:00 19994330.274999979883 29000000.031000021845 27870000.018999990076 3963939.087000011932 60388.155741087 2024-03-19T03:44:16.029948+00:00 19994330.278000000864 29000000.010999981314 27869999.977000001818 3963936.952999948990 60388.155752747 2024-03-19T03:44:17.037323+00:00 19994330.281000021845 28999999.988000009209 27870000.016000028700 3965168.944000006188 60388.155764217 2024-03-19T03:44:18.028330+00:00 19994330.277000069618 28999999.989000018686 27869999.977000001818 3962816.978999971878 60388.155775876 2024-03-19T03:44:19.035706+00:00 19994330.278999920934 29000000.000999990851 27870000.064000010490 3962798.092000008095 60388.155787346 2024-03-19T03:44:20.026713+00:00 19994330.274999979883 28999999.986999988556 27869999.964999910444 3962279.991999983788 60388.155799006 2024-03-19T03:44:21.034088+00:00 19994330.276000019163 29000000.031000021845 27870000.001000050455 3959989.942000031006 60388.155810475 2024-03-19T03:44:22.025095+00:00 19994330.282000061125 28999999.981000009924 27869999.971999999136 3961018.023000001907 60388.155822135 2024-03-19T03:44:23.032471+00:00 19994330.275999899954 28999999.962999999523 27870000.044000029564 3963248.986999989022 60388.155833605 2024-03-19T03:44:24.023478+00:00 19994330.278999999166 29000000.020999971777 27869999.997999910265 3965146.064000010025 60388.155845264 2024-03-19T03:44:25.030853+00:00 19994330.280000001192 29000000.041000008583 27869999.991000059992 3962016.898000001907 60388.155856740 2024-03-19T03:44:26.022356+00:00 19994330.272999990731 28999999.978000041097 27869999.998000029474 3963119.991999983788 60388.155868394 2024-03-19T03:44:27.029235+00:00 19994330.280000001192 29000000.051999930292 27870000.003000020981 3965122.042000054847 60388.155880054 2024-03-19T03:44:28.036610+00:00 19994330.278000008315 28999999.973000049591 27870000.019999980927 3962383.054000020027 60388.155891523 2024-03-19T03:44:29.027618+00:00 19994330.277999978513 28999999.963999990374 27870000.038999918848 3963340.992999910843 60388.155903183 2024-03-19T03:44:30.034993+00:00 19994330.278000000864 29000000.034000039101 27869999.896000031382 3966455.020000100136 60388.155914659 2024-03-19T03:44:31.026497+00:00 19994330.276000019163 28999999.965999960899 27870000.052000049502 3964747.918999909889 60388.155926312 2024-03-19T03:44:32.033376+00:00 19994330.278999980539 29000000.049999948591 27869999.986999988556 3958151.060999989975 60388.155937788 2024-03-19T03:44:33.024879+00:00 19994330.275000009686 28999999.981000069529 27869999.962000008672 3965529.916000009049 60388.155949442 2024-03-19T03:44:34.031758+00:00 19994330.279000010341 28999999.978999968618 27870000.069000009447 3965354.009000062943 60388.155960917 2024-03-19T03:44:35.023261+00:00 19994330.280000001192 29000000.021999958903 27869999.991999980062 3966480.049000024796 60388.155972571 2024-03-19T03:44:36.030140+00:00 19994330.280000001192 28999999.981000069529 27869999.990000009537 3965295.921000003815 60388.155984047 2024-03-19T03:44:37.021643+00:00 19994330.272999998182 29000000.028000000864 27870000.010000001639 3966088.069000006188 60388.155995706 2024-03-19T03:44:38.029019+00:00 19994330.278999980539 28999999.998000029474 27869999.967999998480 3961366.942999958992 60388.156007360 2024-03-19T03:44:39.035898+00:00 19994330.274999979883 28999999.962999939919 27870000.050000000745 3961096.050999999046 60388.156018835 2024-03-19T03:44:40.027401+00:00 19994330.281000021845 29000000.008000019938 27869999.973999988288 3965335.032999991905 60388.156030489 2024-03-19T03:44:41.034280+00:00 19994330.276000019163 28999999.996999979019 27869999.985000010580 3971502.965000032913 60388.156041965 2024-03-19T03:44:42.025783+00:00 19994330.279999971390 29000000.018000010401 27870000.018999990076 3968299.029999970924 60388.156053625 2024-03-19T03:44:43.033158+00:00 19994330.278999980539 28999999.986000061035 27870000.000999990851 3967268.026999949943 60388.156065094 2024-03-19T03:44:44.024166+00:00 19994330.272999998182 29000000.026000019163 27869999.975000020117 3968406.935999989975 60388.156076754 2024-03-19T03:44:45.031541+00:00 19994330.282000008970 28999999.959999918938 27870000.059999998659 3962198.988000034820 60388.156088224 2024-03-19T03:44:46.022548+00:00 19994330.275000039488 29000000.019000001252 27869999.944999989122 3963901.899999976158 60388.156099883 2024-03-19T03:44:47.029923+00:00 19994330.280999958515 28999999.999000001699 27870000.013000011444 3967313.106999992859 60388.156111543 2024-03-19T03:44:48.037299+00:00 19994330.277000010014 28999999.999000001699 27869999.926999989897 3966419.141000031959 60388.156123013 2024-03-19T03:44:49.028306+00:00 19994330.277000010014 28999999.999000001699 27870000.078000009060 3964547.911000012886 60388.156134672 2024-03-19T03:44:50.035681+00:00 19994330.278000000864 28999999.980999991298 27869999.996999979019 3969975.940000057220 60388.156146142 2024-03-19T03:44:51.026688+00:00 19994330.274999979883 29000000.028000030667 27869999.965000029653 3960461.054999948014 60388.156157802 2024-03-19T03:44:52.034063+00:00 19994330.279000040144 29000000.009999990463 27870000.028999980539 3965974.067999958992 60388.156169272 2024-03-19T03:44:53.025071+00:00 19994330.281000021845 28999999.967000011355 27870000.029999971390 3965786.871000051033 60388.156180931 2024-03-19T03:44:54.032446+00:00 19994330.279999971390 29000000.047999981791 27869999.925000008196 3963545.996999979019 60388.156192407 2024-03-19T03:44:55.023949+00:00 19994330.274000048637 28999999.974000040442 27870000.039000030607 3969683.026000022888 60388.156204061 2024-03-19T03:44:56.030828+00:00 19994330.278000000864 29000000.023999989033 27870000.047999981791 3969301.995999931823 60388.156215536 2024-03-19T03:44:57.022331+00:00 19994330.276999950409 28999999.992999970913 27869999.939000010490 3959678.992000102997 60388.156227190 2024-03-19T03:44:58.029210+00:00 19994330.276999950409 28999999.953000009060 27870000.041000008583 3962279.973999977112 60388.156238849 2024-03-19T03:44:59.036586+00:00 19994330.278000000864 29000000.018999990076 27869999.978999968618 3965175.024999976158 60388.156250325 2024-03-19T03:45:00.028091+00:00 19994330.279000040144 29000000.009999990463 27869999.967000011355 3963577.950000048149 60388.156261979 2024-03-19T03:45:01.034968+00:00 19994330.282000061125 28999999.964000049978 27869999.971999999136 3964189.081999897957 60388.156273454 2024-03-19T03:45:02.026471+00:00 19994330.274999979883 29000000.061999980360 27870000.092999938875 3963542.995000004768 60388.156285114 2024-03-19T03:45:03.033847+00:00 19994330.274999979883 28999999.978000041097 27869999.925999999046 3960690.029000043869 60388.156296584 2024-03-19T03:45:04.024854+00:00 19994330.278000000864 29000000.028999920934 27870000.063000079244 3961377.925999999046 60388.156308244 2024-03-19T03:45:05.032229+00:00 19994330.279000040144 28999999.922000050545 27869999.952999949455 3970334.131000041962 60388.156319713 2024-03-19T03:45:06.023236+00:00 19994330.278999920934 29000000.033999919891 27869999.981000069529 3964457.867999910843 60388.156331373 2024-03-19T03:45:07.030611+00:00 19994330.279000040144 29000000.016000028700 27869999.993999961764 3963677.103000044823 60388.156342843 2024-03-19T03:45:08.021618+00:00 19994330.276000019163 28999999.989000078291 27869999.985999941826 3967087.904999970924 60388.156354502 2024-03-19T03:45:09.028993+00:00 19994330.274999979883 29000000.036999940872 27870000.109000090510 3969912.101000071038 60388.156366162 2024-03-19T03:45:10.036369+00:00 19994330.278999920934 28999999.957000020891 27869999.873999949545 3965167.913999915123 60388.156377632 2024-03-19T03:45:11.027376+00:00 19994330.277000069618 29000000.031000021845 27870000.144000049680 3969669.139000058174 60388.156389291 2024-03-19T03:45:12.034751+00:00 19994330.281000021845 28999999.967999938875 27869999.959999918938 3968049.853999971878 60388.156400767 2024-03-19T03:45:13.026255+00:00 19994330.276000019163 29000000.022000070661 27869999.979000091553 3969826.955999969970 60388.156412421 2024-03-19T03:45:14.033134+00:00 19994330.276999950409 29000000.001999970526 27869999.965999960899 3970663.066000103951 60388.156423897 2024-03-19T03:45:15.024637+00:00 19994330.278000000864 29000000.003999948502 27869999.969000000507 3967980.143999934196 60388.156435550 2024-03-19T03:45:16.031516+00:00 19994330.276000019163 28999999.986999988556 27870000.059000000358 3968315.833000063896 60388.156447026 2024-03-19T03:45:17.023018+00:00 19994330.278999999166 28999999.956000089645 27869999.942000001669 3968625.986999989022 60388.156458685 2024-03-19T03:45:18.030394+00:00 19994330.278000000864 29000000.054999951273 27870000.011999990791 3968725.016999959946 60388.156470155 2024-03-19T03:45:19.021402+00:00 19994330.278999999166 28999999.981999989599 27870000.039000000805 3968176.029000043869 60388.156481815 2024-03-19T03:45:20.028777+00:00 19994330.278000000864 29000000.036000009626 27869999.977000001818 3965618.003999948967 60388.156493468 2024-03-19T03:45:21.035656+00:00 19994330.275999989361 28999999.960999969393 27870000.030000001192 3971173.026000022888 60388.156504944 2024-03-19T03:45:22.027159+00:00 19994330.277000010014 28999999.979000091553 27869999.993000000715 3965294.014999986161 60388.156516598 2024-03-19T03:45:23.034038+00:00 19994330.280999999493 29000000.030000001192 27869999.986000001431 3965895.953999999911 60388.156528073 2024-03-19T03:45:24.025541+00:00 19994330.278999980539 28999999.975000001490 27869999.927999999374 3964970.915999998804 60388.156539727 2024-03-19T03:45:25.032421+00:00 19994330.277000010014 29000000.033999990672 27870000.078999999911 3966047.134999999776 60388.156551203 2024-03-19T03:45:26.023924+00:00 19994330.277000010014 28999999.977000001818 27870000.012000020593 3965024.933000000194 60388.156562862 2024-03-19T03:45:27.031300+00:00 19994330.278999980539 28999999.986000001431 27870000.047999981791 3967892.125000000000 60388.156574332 2024-03-19T03:45:28.022306+00:00 19994330.275000009686 29000000.004000011832 27869999.907999988645 3968285.952000000048 60388.156585992 2024-03-19T03:45:29.029682+00:00 19994330.280999988317 29000000.043999999762 27870000.092999991030 3970404.891000003088 60388.156597462 2024-03-19T03:45:30.020689+00:00 19994330.275999989361 28999999.995999988168 27869999.940999981016 3967556.035999997985 60388.156609121 2024-03-19T03:45:31.028064+00:00 19994330.280000030994 28999999.971000019461 27870000.017000019550 3962976.943000004161 60388.156620775 2024-03-19T03:45:32.034943+00:00 19994330.273999989033 29000000.016999959946 27869999.999000009149 3961389.091999993194 60388.156632251 2024-03-19T03:45:33.026446+00:00 19994330.274999979883 28999999.997000038624 27870000.002999961376 3963853.946000001859 60388.156643904 2024-03-19T03:45:34.033326+00:00 19994330.282999988645 28999999.991000000387 27869999.971999999136 3959500.039000004996 60388.156655380 2024-03-19T03:45:35.024829+00:00 19994330.274000048637 28999999.996999979019 27870000.009000059217 3962301.033999993932 60388.156667039 2024-03-19T03:45:36.032204+00:00 19994330.282000008970 29000000.011000040919 27870000.052999969572 3962187.925999999046 60388.156678509 2024-03-19T03:45:37.023211+00:00 19994330.275999959558 29000000.006999969482 27869999.957000020891 3966054.132000007201 60388.156690169 2024-03-19T03:45:38.030586+00:00 19994330.278000000864 29000000.008999999613 27870000.044000029564 3957239.819999999832 60388.156701644 2024-03-19T03:45:39.022089+00:00 19994330.277000010014 28999999.995999988168 27869999.990999940783 3965629.076999992132 60388.156713299 2024-03-19T03:45:40.028968+00:00 19994330.276000019163 28999999.994000021368 27869999.912999991328 3962414.994000003207 60388.156724952 2024-03-19T03:45:41.035848+00:00 19994330.282000008970 28999999.946999970824 27870000.044000029564 3961170.964000002015 60388.156736428 2024-03-19T03:45:42.027351+00:00 19994330.278999980539 29000000.047000050545 27870000.016999959946 3959855.966999993194 60388.156748087 2024-03-19T03:45:43.034727+00:00 19994330.275999959558 29000000.013000011444 27870000.041000008583 3958284.987000002991 60388.156759557 2024-03-19T03:45:44.025733+00:00 19994330.278000000864 29000000.005999919027 27869999.960000038147 3960014.101000010967 60388.156771217 2024-03-19T03:45:45.033109+00:00 19994330.274000048637 28999999.979000091553 27869999.998999949545 3963650.022999987006 60388.156782687 2024-03-19T03:45:46.024116+00:00 19994330.278000000864 29000000.029999971390 27869999.998000029474 3966560.924000009894 60388.156794346 2024-03-19T03:45:47.031491+00:00 19994330.279999971390 28999999.982999920845 27870000.021999958903 3965687.020999997854 60388.156805816 2024-03-19T03:45:48.022498+00:00 19994330.279000040144 28999999.973000049591 27869999.977000001818 3963816.002000004053 60388.156817475 2024-03-19T03:45:49.029873+00:00 19994330.276999950409 29000000.026000019163 27870000.028000000864 3966308.131999998819 60388.156828951 2024-03-19T03:45:50.021376+00:00 19994330.276000019163 28999999.972999930382 27869999.986000061035 3964034.949999988079 60388.156840605 2024-03-19T03:45:51.028256+00:00 19994330.278000000864 29000000.028000000864 27869999.985999941826 3961775.948000013828 60388.156852264 2024-03-19T03:45:52.035631+00:00 19994330.279999971390 29000000.008000019938 27870000.019000049680 3963425.067999988794 60388.156863734 2024-03-19T03:45:53.026639+00:00 19994330.278000000864 28999999.975000020117 27869999.993999961764 3963716.973000004888 60388.156875394 2024-03-19T03:45:54.034013+00:00 19994330.279000040144 28999999.993000030518 27869999.945999998599 3962355.937999994028 60388.156886864 2024-03-19T03:45:55.025020+00:00 19994330.276000019163 29000000.003000020981 27870000.010999988765 3961468.957000017166 60388.156898523 2024-03-19T03:45:56.032396+00:00 19994330.276999950409 29000000.028000000864 27870000.056000009179 3961878.986999989022 60388.156909993 2024-03-19T03:45:57.023403+00:00 19994330.276000019163 28999999.967000011355 27870000.015999998897 3962835.127999991179 60388.156921653 2024-03-19T03:45:58.030778+00:00 19994330.279000040144 29000000.008000019938 27869999.925999999046 3959517.988000005018 60388.156933122 2024-03-19T03:45:59.021785+00:00 19994330.279999971390 29000000.010999921709 27870000.006999999285 3962569.964000015985 60388.156944782 2024-03-19T03:46:00.029164+00:00 19994330.278999920934 28999999.975000001490 27870000.090999990702 3961650.899999976158 60388.156956258 2024-03-19T03:46:01.020664+00:00 19994330.275000099093 28999999.984999999404 27869999.900000009686 3963233.094999998808 60388.156967911 2024-03-19T03:46:02.027543+00:00 19994330.278000000864 29000000.028000000864 27870000.016999989748 3964588.989000021946 60388.156979571 2024-03-19T03:46:03.034918+00:00 19994330.275999899954 29000000.003000009805 27870000.022000011057 3964143.009000002872 60388.156991041 2024-03-19T03:46:04.025925+00:00 19994330.278000000864 29000000.008999999613 27869999.967999991030 3966944.931999980938 60388.157002700 2024-03-19T03:46:05.033301+00:00 19994330.279000040144 28999999.983000010252 27870000.049000021070 3962631.011999994982 60388.157014176 2024-03-19T03:46:06.024804+00:00 19994330.281000021845 28999999.984000001103 27870000.018999990076 3963785.127000004053 60388.157025830 2024-03-19T03:46:07.031683+00:00 19994330.274999979883 29000000.021000001580 27869999.959999978542 3965362.962000011932 60388.157037306 2024-03-19T03:46:08.023186+00:00 19994330.276000019163 29000000.011999960989 27869999.958000000566 3963813.968999981880 60388.157048959 2024-03-19T03:46:09.030065+00:00 19994330.278000000864 28999999.969000041485 27869999.991000000387 3965563.895000011194 60388.157060435 2024-03-19T03:46:10.021568+00:00 19994330.276999950409 29000000.034999970347 27870000.032000008970 3964964.122000008821 60388.157072089 2024-03-19T03:46:11.028448+00:00 19994330.278000000864 28999999.981999989599 27870000.010999981314 3964444.013999999035 60388.157083564 2024-03-19T03:46:12.019951+00:00 19994330.280999999493 28999999.975000020117 27870000.006999969482 3966702.951000005007 60388.157095224 2024-03-19T03:46:13.027326+00:00 19994330.274999998510 29000000.040000021458 27870000.045000080019 3960458.079999982845 60388.157106877 2024-03-19T03:46:14.034205+00:00 19994330.278999999166 28999999.984999950975 27870000.001999970526 3964036.941000015009 60388.157118353 2024-03-19T03:46:15.025709+00:00 19994330.275000009686 28999999.984000030905 27870000.001000050455 3964212.023000001907 60388.157130007 2024-03-19T03:46:16.032588+00:00 19994330.280000001192 29000000.004999998957 27869999.916000008583 3966090.039999992121 60388.157141482 2024-03-19T03:46:17.024091+00:00 19994330.279999990016 29000000.027000010014 27870000.043999910355 3967025.886999994982 60388.157153136 2024-03-19T03:46:18.030970+00:00 19994330.280000001192 28999999.984000030905 27869999.985000010580 3963399.046000003815 60388.157164612 2024-03-19T03:46:19.022473+00:00 19994330.275999989361 29000000.003999948502 27870000.022999998182 3960101.060999989975 60388.157176272 2024-03-19T03:46:20.029848+00:00 19994330.277000010014 29000000.006999969482 27869999.945999979973 3964363.900000005960 60388.157187741 2024-03-19T03:46:21.020856+00:00 19994330.277000010014 29000000.019000049680 27870000.029000040144 3967705.113999993075 60388.157199401 2024-03-19T03:46:22.028231+00:00 19994330.273999989033 28999999.981999989599 27869999.996000051498 3965881.884000002872 60388.157211055 2024-03-19T03:46:23.035110+00:00 19994330.281000021845 28999999.963999990374 27869999.985999941826 3964884.004999995232 60388.157222530 2024-03-19T03:46:24.026613+00:00 19994330.284000009298 29000000.003000020981 27870000.031000021845 3959878.035000026226 60388.157234184 2024-03-19T03:46:25.033492+00:00 19994330.270999971777 29000000.018000010401 27870000.016000028700 3963406.998999983072 60388.157245660 2024-03-19T03:46:26.024996+00:00 19994330.277000010014 29000000.022999998182 27869999.929999951273 3966439.918000013102 60388.157257313 2024-03-19T03:46:27.031875+00:00 19994330.276000019163 28999999.995999928564 27870000.026999950409 3963484.111000000965 60388.157268789 2024-03-19T03:46:28.023379+00:00 19994330.280999958515 28999999.987000111490 27870000.039000030607 3965879.074000000954 60388.157280448 2024-03-19T03:46:29.030753+00:00 19994330.278000000864 29000000.010999921709 27869999.960999969393 3965515.887999982107 60388.157291919 2024-03-19T03:46:30.021761+00:00 19994330.280000030994 29000000.032999988645 27869999.978000041097 3963189.050000011921 60388.157303578 2024-03-19T03:46:31.029136+00:00 19994330.275999959558 28999999.976000070572 27870000.001999970526 3963942.895999968052 60388.157315048 2024-03-19T03:46:32.020143+00:00 19994330.276000019163 28999999.954999919981 27869999.978000000119 3960291.054000020027 60388.157326708 2024-03-19T03:46:33.027518+00:00 19994330.278999980539 29000000.024000048637 27870000.087000001222 3966404.074999988079 60388.157338361 2024-03-19T03:46:34.034397+00:00 19994330.277000010014 28999999.985999941826 27869999.975999999791 3967727.939000010025 60388.157349837 2024-03-19T03:46:35.025900+00:00 19994330.280000030994 29000000.050000071526 27870000.013999998569 3962652.953999996185 60388.157361491 2024-03-19T03:46:36.032779+00:00 19994330.278999980539 28999999.970999959856 27869999.986999988556 3963485.998000026215 60388.157372966 2024-03-19T03:46:37.024283+00:00 19994330.277999941260 28999999.999000001699 27870000.011999990791 3968476.940999985207 60388.157384626 2024-03-19T03:46:38.031658+00:00 19994330.276000019163 28999999.971999999136 27869999.977000001818 3961678.157999991905 60388.157396096 2024-03-19T03:46:39.022665+00:00 19994330.276000019163 29000000.006000008434 27869999.988000009209 3964210.956000030041 60388.157407755 2024-03-19T03:46:40.030041+00:00 19994330.278000000864 29000000.032999988645 27869999.962000008672 3964470.997999966145 60388.157419231 2024-03-19T03:46:41.021544+00:00 19994330.279000040144 29000000.018000010401 27870000.036999970675 3970589.907000004780 60388.157430884 2024-03-19T03:46:42.028423+00:00 19994330.281000021845 28999999.958000000566 27869999.938000019640 3969204.035000026226 60388.157442360 2024-03-19T03:46:43.019926+00:00 19994330.273999929428 29000000.013999998569 27870000.041000008583 3964639.057999968994 60388.157454014 2024-03-19T03:46:44.026805+00:00 19994330.277000069618 29000000.006999999285 27870000.008000019938 3964920.000000000000 60388.157465674 2024-03-19T03:46:45.034180+00:00 19994330.278000000864 28999999.987999979407 27870000.032999988645 3964518.971000016201 60388.157477143 2024-03-19T03:46:46.025188+00:00 19994330.279999971390 29000000.003000020981 27869999.977999988943 3964923.027000010014 60388.157488803 2024-03-19T03:46:47.032563+00:00 19994330.276999950409 28999999.991000000387 27869999.999000009149 3966279.973999977112 60388.157500273 2024-03-19T03:46:48.023570+00:00 19994330.281000021845 29000000.013000011444 27870000.028000000864 3966430.018999993801 60388.157511932 2024-03-19T03:46:49.030945+00:00 19994330.276000019163 29000000.014999989420 27869999.995000001043 3963603.975000023842 60388.157523408 2024-03-19T03:46:50.022448+00:00 19994330.274000048637 28999999.954999979585 27869999.930000010878 3964809.064999998081 60388.157535062 2024-03-19T03:46:51.029328+00:00 19994330.278000000864 29000000.027000010014 27870000.069000009447 3967497.995999991894 60388.157546531 2024-03-19T03:46:52.020335+00:00 19994330.278999920934 29000000.000000000000 27869999.977000001818 3961817.906000018120 60388.157558191 2024-03-19T03:46:53.027710+00:00 19994330.279000040144 29000000.009999990463 27870000.013000011444 3963210.013000010978 60388.157569845 2024-03-19T03:46:54.034589+00:00 19994330.278999920934 28999999.992000039667 27870000.028999920934 3967531.972999989986 60388.157581320 2024-03-19T03:46:55.026092+00:00 19994330.276000019163 28999999.990000009537 27869999.983000040054 3963162.051999986172 60388.157592980 2024-03-19T03:46:56.033467+00:00 19994330.279999971390 29000000.015999909490 27870000.016000028700 3966494.976999998093 60388.157604450 2024-03-19T03:46:57.024474+00:00 19994330.276000019163 28999999.999000068754 27869999.967999938875 3964594.958999990951 60388.157616110 2024-03-19T03:46:58.031850+00:00 19994330.274999979883 28999999.988000039011 27869999.990000009537 3962269.081000030041 60388.157627579 2024-03-19T03:46:59.022857+00:00 19994330.278000120074 28999999.988999959081 27870000.011999960989 3963855.013999999035 60388.157639239 2024-03-19T03:47:00.030235+00:00 19994330.281999949366 29000000.003999948502 27870000.059000018984 3965703.952999948990 60388.157650709 2024-03-19T03:47:01.021240+00:00 19994330.276999950409 29000000.016000028700 27869999.922000050545 3969257.018000007141 60388.157662368 2024-03-19T03:47:02.028615+00:00 19994330.276000019163 28999999.971999999136 27870000.026999950409 3968277.978000044823 60388.157673838 2024-03-19T03:47:03.019622+00:00 19994330.277000069618 29000000.019000049680 27870000.019999980927 3965761.000999987125 60388.157685498 2024-03-19T03:47:04.026997+00:00 19994330.280999898911 29000000.001999970526 27869999.955000039190 3967318.965999960899 60388.157697151 2024-03-19T03:47:05.033876+00:00 19994330.276000000536 28999999.990999940783 27870000.106999989599 3966796.030000030994 60388.157708627 2024-03-19T03:47:06.025380+00:00 19994330.278999999166 29000000.001000050455 27869999.962000008672 3965230.975000023842 60388.157720286 2024-03-19T03:47:07.032755+00:00 19994330.278999999166 29000000.055999990553 27869999.993999961764 3968031.097000002861 60388.157731757 2024-03-19T03:47:08.023762+00:00 19994330.272999998182 28999999.939999941736 27869999.946000099182 3963806.949000000954 60388.157743416 2024-03-19T03:47:09.031137+00:00 19994330.278999999166 28999999.993000030518 27869999.965999960899 3966532.069999992847 60388.157754886 2024-03-19T03:47:10.022144+00:00 19994330.278000000864 29000000.000000000000 27870000.085999969393 3966552.908999979030 60388.157766545 2024-03-19T03:47:11.029519+00:00 19994330.282000020146 29000000.014000058174 27869999.969999998808 3965209.134000002872 60388.157778015 2024-03-19T03:47:12.020526+00:00 19994330.274999979883 29000000.026000019163 27869999.994999989867 3963953.847000002861 60388.157789675 2024-03-19T03:47:13.027902+00:00 19994330.279000010341 29000000.009999990463 27870000.076000008732 3964501.142000020016 60388.157801145 2024-03-19T03:47:14.018909+00:00 19994330.277000010014 28999999.975999999791 27869999.967000011355 3967383.875999987125 60388.157812804 2024-03-19T03:47:15.026284+00:00 19994330.276999980211 28999999.971999999136 27869999.996999990195 3963200.075999975204 60388.157824458 2024-03-19T03:47:16.033165+00:00 19994330.277000010014 29000000.017999991775 27870000.006000008434 3966169.999000012875 60388.157835933 2024-03-19T03:47:17.024666+00:00 19994330.279000010341 28999999.990000009537 27869999.978999998420 3963925.981000006199 60388.157847593 2024-03-19T03:47:18.032042+00:00 19994330.278999980539 29000000.017999991775 27869999.972999989986 3962378.036000012886 60388.157859063 2024-03-19T03:47:19.023048+00:00 19994330.276000019163 28999999.994000021368 27869999.985999971628 3962950.862999976147 60388.157870722 2024-03-19T03:47:20.030424+00:00 19994330.276999950409 28999999.991000000387 27870000.020000040531 3966314.026000022888 60388.157882198 2024-03-19T03:47:21.021928+00:00 19994330.276000019163 28999999.996999979019 27870000.007999960333 3966375.066999971867 60388.157893852 2024-03-19T03:47:22.028807+00:00 19994330.279999971390 29000000.014000028372 27870000.020000040531 3962222.948000013828 60388.157905322 2024-03-19T03:47:23.019814+00:00 19994330.279000040144 29000000.005999978632 27869999.925000008196 3964887.020999968052 60388.157916981 2024-03-19T03:47:24.027189+00:00 19994330.278999980539 28999999.972999989986 27870000.014999989420 3962157.021000028122 60388.157928641 2024-03-19T03:47:25.034564+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3960715.967000008095 60388.157940111 2024-03-19T03:47:26.025571+00:00 19994330.274999979883 29000000.000999990851 27870000.007000029087 3966686.996999979019 60388.157951765 2024-03-19T03:47:27.032451+00:00 19994330.278000060469 28999999.977000001818 27869999.998999949545 3964757.124000012875 60388.157963240 2024-03-19T03:47:28.023954+00:00 19994330.276999950409 29000000.041999999434 27870000.004999998957 3963200.861999989022 60388.157974900 2024-03-19T03:47:29.031329+00:00 19994330.282000008970 28999999.966000020504 27869999.979000028223 3962957.967000008095 60388.157986370 2024-03-19T03:47:30.022336+00:00 19994330.275000039488 29000000.046999990940 27870000.052999969572 3958710.120000004768 60388.157998029 2024-03-19T03:47:31.029711+00:00 19994330.278000000864 28999999.991000000387 27869999.973000049591 3966533.022000014782 60388.158009499 2024-03-19T03:47:32.020718+00:00 19994330.278000000864 28999999.975000020117 27869999.942999958992 3963805.953999996185 60388.158021159 2024-03-19T03:47:33.028094+00:00 19994330.276999950409 28999999.978000041097 27870000.024999979883 3965207.008000016212 60388.158032629 2024-03-19T03:47:34.019101+00:00 19994330.274999979883 29000000.006999969482 27870000.004999998957 3961219.923999965191 60388.158044288 2024-03-19T03:47:35.026476+00:00 19994330.281000021845 29000000.036000009626 27870000.014000058174 3966156.957000017166 60388.158055942 2024-03-19T03:47:36.033355+00:00 19994330.279000040144 28999999.957999940962 27869999.988999959081 3966073.066999971867 60388.158067417 2024-03-19T03:47:37.024859+00:00 19994330.279000040144 29000000.041000008583 27870000.046000000089 3967561.110000013839 60388.158079071 2024-03-19T03:47:38.031738+00:00 19994330.272999998182 29000000.003999948502 27869999.945000048727 3965392.998999952804 60388.158090547 2024-03-19T03:47:39.023240+00:00 19994330.278000000864 28999999.990000009537 27870000.021999958903 3967236.918000102043 60388.158102200 2024-03-19T03:47:40.030120+00:00 19994330.279999971390 29000000.021000031382 27870000.011000040919 3965641.067999958992 60388.158113676 2024-03-19T03:47:41.021623+00:00 19994330.276999950409 28999999.950999978930 27869999.922999981791 3968564.883000016212 60388.158125335 2024-03-19T03:47:42.028998+00:00 19994330.278000000864 29000000.024000048637 27870000.123999949545 3966005.098999977112 60388.158136806 2024-03-19T03:47:43.020006+00:00 19994330.280000090599 28999999.975999951363 27869999.912000060081 3967398.940999985207 60388.158148465 2024-03-19T03:47:44.027381+00:00 19994330.275999899954 28999999.997000098228 27870000.029999971390 3972556.049999951851 60388.158160119 2024-03-19T03:47:45.034260+00:00 19994330.278000000864 29000000.060999989510 27870000.029000040144 3965604.998000026215 60388.158171595 2024-03-19T03:47:46.025763+00:00 19994330.275000099093 28999999.982999920845 27869999.957999940962 3965268.945999979973 60388.158183248 2024-03-19T03:47:47.032642+00:00 19994330.280999898911 28999999.976000070572 27870000.039000030607 3967231.050000071991 60388.158194724 2024-03-19T03:47:48.024146+00:00 19994330.277000069618 29000000.033999919891 27869999.985000010580 3962949.939999938011 60388.158206378 2024-03-19T03:47:49.031025+00:00 19994330.279999971390 28999999.998000029474 27870000.021000001580 3964557.041000009049 60388.158217853 2024-03-19T03:47:50.022528+00:00 19994330.276000019163 28999999.960000038147 27869999.982999999076 3963232.953000069130 60388.158229513 2024-03-19T03:47:51.029903+00:00 19994330.274999979883 29000000.011999998242 27869999.973000001162 3969153.985999941826 60388.158240983 2024-03-19T03:47:52.020911+00:00 19994330.279999971390 28999999.999000001699 27870000.022999998182 3969488.944000006188 60388.158252642 2024-03-19T03:47:53.028286+00:00 19994330.278000000864 29000000.003000009805 27869999.918999999762 3973578.166000009049 60388.158264112 2024-03-19T03:47:54.019293+00:00 19994330.279000040144 28999999.994999989867 27870000.078999999911 3969281.937000035774 60388.158275772 2024-03-19T03:47:55.026668+00:00 19994330.278000000864 29000000.033000018448 27870000.021000001580 3969551.998999952804 60388.158287426 2024-03-19T03:47:56.033547+00:00 19994330.276000019163 28999999.947999980301 27869999.955000009388 3967783.060999989975 60388.158298901 2024-03-19T03:47:57.025051+00:00 19994330.276999950409 29000000.025000009686 27870000.042999979109 3964695.925999999046 60388.158310555 2024-03-19T03:47:58.031930+00:00 19994330.278000000864 28999999.997000008821 27870000.013999998569 3968658.090000032913 60388.158322031 2024-03-19T03:47:59.023432+00:00 19994330.278999999166 29000000.025999989361 27869999.943000018597 3969008.986999989022 60388.158333684 2024-03-19T03:48:00.030314+00:00 19994330.278999999166 28999999.941999968141 27870000.018999990076 3967339.879000068177 60388.158345160 2024-03-19T03:48:01.021815+00:00 19994330.280000001192 29000000.058000031859 27870000.055000010878 3968618.069999932777 60388.158356819 2024-03-19T03:48:02.029190+00:00 19994330.275000009686 28999999.953000009060 27869999.903000000864 3963683.942999958992 60388.158368289 2024-03-19T03:48:03.020198+00:00 19994330.278000000864 29000000.014999989420 27870000.032000008970 3964627.992000102997 60388.158379949 2024-03-19T03:48:04.027573+00:00 19994330.275000009686 29000000.023999989033 27869999.958000000566 3969843.065999985207 60388.158391419 2024-03-19T03:48:05.018580+00:00 19994330.282999988645 29000000.000000000000 27870000.028000000864 3967014.031999946106 60388.158403078 2024-03-19T03:48:06.025955+00:00 19994330.273999989033 28999999.965000029653 27870000.050999999046 3969006.004000068177 60388.158414732 2024-03-19T03:48:07.032834+00:00 19994330.280000001192 29000000.037999991328 27869999.983999971300 3964705.953999996185 60388.158426207 2024-03-19T03:48:08.024338+00:00 19994330.277000010014 28999999.990000009537 27870000.014000058174 3963661.960999966133 60388.158437867 2024-03-19T03:48:09.031713+00:00 19994330.275000009686 29000000.014999989420 27869999.952000018209 3964781.018999934196 60388.158449337 2024-03-19T03:48:10.022720+00:00 19994330.278999980539 28999999.967000011355 27870000.051999930292 3962837.098000050057 60388.158460997 2024-03-19T03:48:11.030095+00:00 19994330.279000010341 28999999.996999979019 27869999.973999980837 3967113.891999959946 60388.158472466 2024-03-19T03:48:12.021103+00:00 19994330.278000000864 28999999.993999961764 27870000.046000000089 3964984.076000093948 60388.158484126 2024-03-19T03:48:13.028478+00:00 19994330.276000019163 29000000.027000069618 27869999.935999989510 3963853.988999962807 60388.158495602 2024-03-19T03:48:14.019981+00:00 19994330.280999958515 28999999.980000019073 27870000.014000058174 3960690.960000038147 60388.158507255 2024-03-19T03:48:15.026860+00:00 19994330.275000039488 28999999.988999959081 27870000.013999938965 3962362.016999959946 60388.158518731 2024-03-19T03:48:16.018363+00:00 19994330.276999950409 29000000.031999949366 27869999.994000080973 3967913.955999969970 60388.158530385 2024-03-19T03:48:17.025242+00:00 19994330.280000030994 28999999.988000039011 27869999.987999919802 3964621.021000028122 60388.158542044 2024-03-19T03:48:18.032618+00:00 19994330.278000000864 28999999.996000051498 27870000.012000080198 3962503.034000039101 60388.158553514 2024-03-19T03:48:19.023625+00:00 19994330.278000000864 29000000.026000019163 27870000.055999990553 3963674.919999957085 60388.158565174 2024-03-19T03:48:20.031000+00:00 19994330.276000019163 28999999.977000001818 27869999.873999949545 3969178.128999948967 60388.158576644 2024-03-19T03:48:21.022007+00:00 19994330.278999980539 28999999.994999889284 27870000.085000038147 3970046.883000016212 60388.158588303 2024-03-19T03:48:22.029382+00:00 19994330.277000010014 29000000.021000031382 27869999.960000038147 3967701.047999978065 60388.158599779 2024-03-19T03:48:23.020886+00:00 19994330.279999971390 28999999.984000090510 27870000.061999920756 3972378.075000048149 60388.158611433 2024-03-19T03:48:24.027765+00:00 19994330.277000010014 28999999.998999949545 27869999.967000011355 3963942.912000060081 60388.158622908 2024-03-19T03:48:25.019268+00:00 19994330.278000000864 29000000.011999960989 27870000.009999990463 3962364.993999958038 60388.158634568 2024-03-19T03:48:26.026643+00:00 19994330.279000040144 28999999.965000029653 27869999.998000029474 3965480.958999990951 60388.158646038 2024-03-19T03:48:27.017650+00:00 19994330.276999950409 29000000.029999971390 27869999.980999950320 3969663.047999978065 60388.158657697 2024-03-19T03:48:28.025025+00:00 19994330.276000019163 28999999.986999999732 27869999.988000001758 3969266.055000067223 60388.158669356 2024-03-19T03:48:29.032400+00:00 19994330.276000019163 28999999.971000000834 27870000.021000009030 3969279.046000003815 60388.158680826 2024-03-19T03:48:30.023408+00:00 19994330.281999949366 29000000.019999999553 27870000.008000001311 3968637.868999958038 60388.158692486 2024-03-19T03:48:31.030783+00:00 19994330.274999979883 29000000.037999998778 27869999.973999988288 3967797.125999927986 60388.158703956 2024-03-19T03:48:32.021790+00:00 19994330.278000000864 28999999.991999998689 27869999.941000010818 3964456.895000100136 60388.158715616 2024-03-19T03:48:33.029166+00:00 19994330.277000069618 28999999.992000009865 27870000.038999971002 3964342.036000012886 60388.158727085 2024-03-19T03:48:34.020173+00:00 19994330.278999920934 29000000.006999999285 27870000.035000029951 3963945.972999929916 60388.158738745 2024-03-19T03:48:35.027548+00:00 19994330.277000069618 28999999.971999999136 27869999.973999980837 3966352.980000019073 60388.158750221 2024-03-19T03:48:36.019051+00:00 19994330.279999971390 29000000.047999981791 27870000.027000039816 3963841.082999945153 60388.158761874 2024-03-19T03:48:37.025930+00:00 19994330.278000000864 28999999.972999989986 27870000.002999961376 3964282.968000053894 60388.158773534 2024-03-19T03:48:38.033306+00:00 19994330.276000019163 28999999.981999989599 27870000.005999978632 3968775.004999995232 60388.158785004 2024-03-19T03:48:39.024313+00:00 19994330.274999979883 29000000.015000049025 27870000.018000010401 3965121.000000000000 60388.158796663 2024-03-19T03:48:40.031688+00:00 19994330.281000021845 29000000.022999998182 27869999.957000020891 3962017.917000054847 60388.158808139 2024-03-19T03:48:41.023191+00:00 19994330.278000000864 29000000.008999999613 27869999.991000000387 3964997.038999915123 60388.158819792 2024-03-19T03:48:42.030070+00:00 19994330.278000000864 28999999.968999978155 27870000.045000020415 3962625.060000061989 60388.158831262 2024-03-19T03:48:43.021077+00:00 19994330.272999998182 28999999.989000018686 27869999.925000008196 3968005.947999954224 60388.158842922 2024-03-19T03:48:44.028453+00:00 19994330.281999949366 29000000.039999961853 27870000.131999969482 3963593.060999989975 60388.158854397 2024-03-19T03:48:45.019956+00:00 19994330.279000040144 28999999.979000028223 27869999.914000030607 3963217.938000082970 60388.158866052 2024-03-19T03:48:46.026835+00:00 19994330.274999979883 28999999.983999971300 27870000.030000030994 3968934.976999998093 60388.158877527 2024-03-19T03:48:47.018338+00:00 19994330.279000040144 29000000.018000010401 27869999.989999890327 3965470.114999889862 60388.158889187 2024-03-19T03:48:48.025713+00:00 19994330.279000040144 29000000.004999998957 27869999.969000101089 3964907.987000108231 60388.158900840 2024-03-19T03:48:49.032593+00:00 19994330.276999950409 28999999.991999980062 27870000.046000000089 3964017.899999976158 60388.158912316 2024-03-19T03:48:50.024096+00:00 19994330.278000000864 28999999.983000040054 27869999.997999910265 3961832.921999930870 60388.158923970 2024-03-19T03:48:51.030975+00:00 19994330.276999950409 28999999.995000001043 27869999.977000001818 3962680.104000092018 60388.158935445 2024-03-19T03:48:52.022478+00:00 19994330.278999999166 29000000.009999990463 27870000.021000031382 3963599.987999916077 60388.158947099 2024-03-19T03:48:53.029357+00:00 19994330.276000000536 28999999.988999959081 27869999.942000031471 3963327.009000062943 60388.158958575 2024-03-19T03:48:54.020861+00:00 19994330.280000001192 29000000.026000019163 27870000.041999939829 3961507.953999996185 60388.158970234 2024-03-19T03:48:55.028236+00:00 19994330.275999989361 29000000.022999998182 27870000.020000100136 3963311.089999914169 60388.158981704 2024-03-19T03:48:56.019242+00:00 19994330.278000008315 28999999.945000048727 27869999.945999979973 3963634.031000018120 60388.158993363 2024-03-19T03:48:57.026619+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3962539.945000051986 60388.159004834 2024-03-19T03:48:58.017625+00:00 19994330.275999989361 29000000.043999910355 27870000.051999930292 3962275.072999954224 60388.159016493 2024-03-19T03:48:59.025000+00:00 19994330.280000001192 29000000.009000059217 27870000.032000061125 3969510.881000041962 60388.159028147 2024-03-19T03:49:00.031880+00:00 19994330.278000000864 28999999.977000001818 27869999.921000000089 3966009.945999979973 60388.159039623 2024-03-19T03:49:01.023383+00:00 19994330.278000000864 29000000.011000040919 27870000.083999991417 3966642.059000014793 60388.159051276 2024-03-19T03:49:02.030262+00:00 19994330.278000000864 28999999.980999950320 27869999.972999930382 3963215.110000013839 60388.159062752 2024-03-19T03:49:03.021765+00:00 19994330.276000019163 28999999.988999959081 27869999.921000000089 3960833.925999999046 60388.159074406 2024-03-19T03:49:04.028644+00:00 19994330.278999980539 29000000.007000088692 27870000.047999981791 3961958.958999990951 60388.159085881 2024-03-19T03:49:05.020148+00:00 19994330.278999980539 29000000.010000001639 27870000.030000090599 3964395.008999944199 60388.159097541 2024-03-19T03:49:06.027523+00:00 19994330.280000030994 28999999.988000009209 27870000.024000000209 3963068.078999996185 60388.159109011 2024-03-19T03:49:07.018530+00:00 19994330.273999989033 29000000.035000000149 27869999.995999999344 3964972.022000073921 60388.159120670 2024-03-19T03:49:08.025905+00:00 19994330.277000010014 28999999.964999999851 27869999.932000000030 3964874.919999957085 60388.159132324 2024-03-19T03:49:09.032785+00:00 19994330.277000010014 29000000.013999998569 27870000.017000000924 3965850.052000045776 60388.159143799 2024-03-19T03:49:10.024287+00:00 19994330.280999958515 28999999.997000008821 27870000.068999990821 3962490.986999989022 60388.159155454 2024-03-19T03:49:11.031167+00:00 19994330.274000048637 28999999.994999971241 27869999.890000019222 3962946.942000031006 60388.159166929 2024-03-19T03:49:12.022670+00:00 19994330.279999971390 29000000.015999998897 27870000.086999978870 3963142.987999916077 60388.159178583 2024-03-19T03:49:13.029549+00:00 19994330.278999980539 28999999.940000031143 27869999.964999999851 3965922.092000008095 60388.159190059 2024-03-19T03:49:14.021052+00:00 19994330.276000019163 29000000.051999989897 27869999.983000010252 3967125.876999973785 60388.159201712 2024-03-19T03:49:15.027932+00:00 19994330.278000000864 28999999.991999980062 27869999.988999988884 3964330.969000101089 60388.159213188 2024-03-19T03:49:16.019435+00:00 19994330.277000010014 29000000.020000040531 27870000.054000020027 3967016.115000010002 60388.159224842 2024-03-19T03:49:17.026314+00:00 19994330.279999971390 28999999.965999960899 27869999.955999970436 3966147.962999939919 60388.159236318 2024-03-19T03:49:18.017817+00:00 19994330.278999980539 29000000.011000040919 27869999.989000018686 3963503.014000058174 60388.159247971 2024-03-19T03:49:19.024696+00:00 19994330.274999979883 29000000.026999950409 27870000.041999999434 3960695.035999894142 60388.159259630 2024-03-19T03:49:20.032072+00:00 19994330.278000000864 28999999.974000040442 27870000.047999981791 3962766.970000029076 60388.159271101 2024-03-19T03:49:21.023079+00:00 19994330.277000069618 28999999.971999999136 27869999.901000019163 3963013.963999987114 60388.159282760 2024-03-19T03:49:22.030454+00:00 19994330.276999950409 29000000.067999958992 27870000.048999968916 3966251.967000008095 60388.159294236 2024-03-19T03:49:23.021957+00:00 19994330.284000039101 28999999.978000041097 27870000.021000031382 3964785.090000032913 60388.159305889 2024-03-19T03:49:24.028837+00:00 19994330.274999979883 29000000.013999938965 27869999.981000009924 3966824.055999993812 60388.159317365 2024-03-19T03:49:25.020340+00:00 19994330.276000019163 29000000.018000010401 27869999.953999940306 3965253.888000010978 60388.159329019 2024-03-19T03:49:26.027219+00:00 19994330.279999971390 28999999.949000000954 27870000.047000050545 3959932.988999962807 60388.159340494 2024-03-19T03:49:27.018722+00:00 19994330.274000048637 28999999.971999999136 27869999.917000059038 3968532.016000031959 60388.159352148 2024-03-19T03:49:28.025601+00:00 19994330.279999971390 29000000.017000079155 27870000.044999960810 3967282.011999965180 60388.159363624 2024-03-19T03:49:29.017105+00:00 19994330.276999950409 29000000.026999950409 27870000.041999939829 3961095.134000062943 60388.159375283 2024-03-19T03:49:30.024480+00:00 19994330.279000040144 28999999.993999961764 27870000.012000080198 3966175.896999955177 60388.159386937 2024-03-19T03:49:31.031359+00:00 19994330.279000040144 28999999.991999980062 27869999.944000009447 3967432.031000018120 60388.159398413 2024-03-19T03:49:32.022861+00:00 19994330.276000019163 28999999.989000078291 27870000.028999920934 3969388.978000044823 60388.159410066 2024-03-19T03:49:33.029741+00:00 19994330.275999899954 29000000.033999919891 27870000.030000090599 3965654.010999917984 60388.159421542 2024-03-19T03:49:34.021244+00:00 19994330.277000069618 28999999.977000001818 27870000.020999908447 3968758.980000019073 60388.159433196 2024-03-19T03:49:35.028124+00:00 19994330.281000021845 29000000.017000079155 27869999.988000039011 3964884.988999962807 60388.159444672 2024-03-19T03:49:36.019628+00:00 19994330.275999899954 29000000.024999979883 27869999.970000028610 3966304.095000029076 60388.159456331 2024-03-19T03:49:37.027002+00:00 19994330.278000000864 28999999.940000060946 27869999.971999999136 3963792.847000002861 60388.159467801 2024-03-19T03:49:38.018009+00:00 19994330.277000069618 29000000.029999971390 27869999.988999959081 3965457.006000041962 60388.159479461 2024-03-19T03:49:39.025385+00:00 19994330.278000000864 29000000.021000031382 27870000.009000059217 3963164.084999918938 60388.159490936 2024-03-19T03:49:40.016888+00:00 19994330.278000000864 28999999.972999930382 27869999.968999978155 3961879.910000085831 60388.159502590 2024-03-19T03:49:41.023767+00:00 19994330.281000021845 29000000.018000010401 27870000.082000020891 3968942.108999968041 60388.159514244 2024-03-19T03:49:42.030646+00:00 19994330.276999950409 29000000.006000000983 27869999.988999959081 3967652.932999968994 60388.159525719 2024-03-19T03:49:43.022149+00:00 19994330.274999979883 28999999.975999999791 27869999.971999999136 3963035.075000048149 60388.159537373 2024-03-19T03:49:44.029028+00:00 19994330.277000069618 28999999.997999999672 27869999.950999978930 3965147.922999978065 60388.159548849 2024-03-19T03:49:45.020532+00:00 19994330.278999920934 29000000.005000010133 27870000.067999999970 3963953.070999979973 60388.159560508 2024-03-19T03:49:46.027907+00:00 19994330.278999999166 29000000.025999989361 27869999.983999989927 3965805.963000059128 60388.159571978 2024-03-19T03:49:47.018914+00:00 19994330.276999998838 29000000.008999999613 27870000.035000011325 3966970.981999992859 60388.159583637 2024-03-19T03:49:48.026289+00:00 19994330.278999999166 28999999.930000010878 27869999.972999989986 3962828.003999948967 60388.159595108 2024-03-19T03:49:49.017296+00:00 19994330.278999999166 29000000.035999979824 27869999.983000010252 3965673.001000047196 60388.159606767 2024-03-19T03:49:50.024672+00:00 19994330.275999989361 29000000.004000011832 27870000.014999989420 3967963.988000034820 60388.159618427 2024-03-19T03:49:51.032047+00:00 19994330.278000008315 28999999.992999970913 27869999.996000021696 3964539.992999910843 60388.159629896 2024-03-19T03:49:52.023054+00:00 19994330.276999998838 29000000.001000050455 27870000.018999990076 3966653.009000062943 60388.159641556 2024-03-19T03:49:53.030429+00:00 19994330.282000008970 29000000.000000000000 27869999.961999978870 3968260.998999998905 60388.159653026 2024-03-19T03:49:54.021436+00:00 19994330.275999989361 28999999.986999988556 27870000.025000009686 3968501.141000001226 60388.159664685 2024-03-19T03:49:55.028812+00:00 19994330.275999989361 29000000.010999981314 27869999.949000000954 3961095.987000000197 60388.159676161 2024-03-19T03:49:56.020315+00:00 19994330.279000010341 28999999.986999988556 27870000.078000009060 3961579.845000001136 60388.159687815 2024-03-19T03:49:57.027194+00:00 19994330.275000009686 29000000.028000060469 27869999.975000020117 3964935.087999999989 60388.159699291 2024-03-19T03:49:58.018697+00:00 19994330.278000000864 28999999.962999999523 27869999.982999980450 3962062.910999997985 60388.159710944 2024-03-19T03:49:59.025576+00:00 19994330.278000000864 29000000.016999959946 27869999.980000019073 3962746.126999999862 60388.159722420 2024-03-19T03:50:00.017080+00:00 19994330.279999971390 29000000.016000028700 27870000.002999961376 3966192.833000001032 60388.159734080 2024-03-19T03:50:01.024455+00:00 19994330.277000010014 28999999.990999940783 27870000.017000019550 3962204.058999999892 60388.159745733 2024-03-19T03:50:02.031334+00:00 19994330.278000000864 28999999.986000061035 27870000.019999980927 3967892.972999996971 60388.159757209 2024-03-19T03:50:03.022837+00:00 19994330.278000000864 29000000.024999979883 27870000.022000011057 3964312.049000001978 60388.159768868 2024-03-19T03:50:04.030212+00:00 19994330.273999989033 29000000.018000010401 27870000.049999948591 3961315.041000001132 60388.159780338 2024-03-19T03:50:05.021220+00:00 19994330.280000030994 28999999.968999978155 27869999.910000089556 3967271.969999998808 60388.159791998 2024-03-19T03:50:06.028595+00:00 19994330.281000021845 28999999.998000029474 27870000.036999940872 3964308.983000002801 60388.159803468 2024-03-19T03:50:07.019602+00:00 19994330.277000010014 29000000.006000038236 27869999.925000071526 3966694.037000000011 60388.159815127 2024-03-19T03:50:08.026977+00:00 19994330.275999959558 28999999.984999898821 27870000.048999909312 3969582.954999998212 60388.159826597 2024-03-19T03:50:09.017984+00:00 19994330.277000010014 29000000.011000040919 27870000.002000089735 3964209.112999998033 60388.159838256 2024-03-19T03:50:10.025360+00:00 19994330.276000019163 29000000.029999971390 27870000.006999969482 3965997.813999996055 60388.159849732 2024-03-19T03:50:11.016863+00:00 19994330.281999949366 28999999.960000038147 27869999.986999988556 3968251.075000002980 60388.159861391 2024-03-19T03:50:12.024238+00:00 19994330.279000040144 28999999.993000030518 27869999.975000020117 3962279.062000005972 60388.159873045 2024-03-19T03:50:13.031117+00:00 19994330.278000000864 28999999.986999988556 27870000.039999961853 3967582.905999987852 60388.159884521 2024-03-19T03:50:14.022620+00:00 19994330.274999979883 29000000.029000040144 27869999.993000030518 3966238.991000012029 60388.159896175 2024-03-19T03:50:15.029499+00:00 19994330.276000019163 29000000.017999891192 27870000.028999920934 3962633.031000003219 60388.159907651 2024-03-19T03:50:16.021004+00:00 19994330.278000000864 28999999.983000040054 27869999.960000038147 3965779.066000000108 60388.159919304 2024-03-19T03:50:17.027882+00:00 19994330.279000040144 28999999.970000028610 27869999.963999990374 3967900.848999992013 60388.159930780 2024-03-19T03:50:18.019385+00:00 19994330.278999920934 29000000.041000008583 27870000.028000000864 3965683.047000005841 60388.159942439 2024-03-19T03:50:19.026760+00:00 19994330.278000000864 28999999.975000001490 27869999.980000019073 3961799.072999998927 60388.159953909 2024-03-19T03:50:20.017767+00:00 19994330.274999979883 29000000.024000000209 27870000.014000058174 3963942.018999993801 60388.159965569 2024-03-19T03:50:21.025143+00:00 19994330.281000021845 29000000.021000009030 27870000.009999990463 3966126.916999996174 60388.159977039 2024-03-19T03:50:22.016150+00:00 19994330.277000069618 28999999.969000000507 27869999.995999928564 3962136.997000008821 60388.159988698 2024-03-19T03:50:23.023525+00:00 19994330.276999950409 29000000.010000009090 27869999.954999998212 3966826.027999997139 60388.160000358 2024-03-19T03:50:24.030899+00:00 19994330.279999971390 28999999.960999999195 27869999.991000000387 3966113.060000001919 60388.160011827 2024-03-19T03:50:25.021907+00:00 19994330.277000069618 29000000.013000011444 27870000.025000009686 3968524.984999998938 60388.160023487 2024-03-19T03:50:26.029282+00:00 19994330.276999950409 29000000.040999978781 27870000.030999988317 3960706.950000002980 60388.160034957 2024-03-19T03:50:27.020290+00:00 19994330.276000019163 28999999.978000018746 27869999.988000020385 3963422.037000000011 60388.160046617 2024-03-19T03:50:28.027665+00:00 19994330.278000000864 28999999.982999980450 27870000.005999978632 3967955.092000008095 60388.160058087 2024-03-19T03:50:29.018672+00:00 19994330.281999949366 29000000.029000040144 27870000.043000008911 3960441.898000001907 60388.160069746 2024-03-19T03:50:30.026047+00:00 19994330.280000090599 29000000.014999989420 27869999.978999998420 3963287.002999991179 60388.160081216 2024-03-19T03:50:31.017054+00:00 19994330.273999929428 29000000.000999990851 27870000.010999981314 3966337.127999991179 60388.160092875 2024-03-19T03:50:32.024430+00:00 19994330.279000040144 28999999.948000010103 27870000.025999989361 3964794.869000018109 60388.160104351 2024-03-19T03:50:33.015933+00:00 19994330.271000031382 28999999.995000001043 27869999.970000028610 3964137.104999988806 60388.160116005 2024-03-19T03:50:34.022812+00:00 19994330.278999920934 29000000.037000000477 27869999.951999958605 3960031.909999995958 60388.160127664 2024-03-19T03:50:35.030187+00:00 19994330.279000040144 29000000.028000000864 27870000.007000029087 3964841.907999991905 60388.160139134 2024-03-19T03:50:36.021195+00:00 19994330.282999988645 28999999.971999999136 27870000.054000020027 3963857.050999999046 60388.160150793 2024-03-19T03:50:37.028570+00:00 19994330.276000019163 29000000.018000010401 27869999.989999949932 3960068.099000006914 60388.160162264 2024-03-19T03:50:38.019577+00:00 19994330.274999979883 28999999.996999979019 27869999.984000030905 3966123.868999987841 60388.160173923 2024-03-19T03:50:39.026952+00:00 19994330.274999979883 28999999.983999971300 27870000.040000021458 3965025.993000001181 60388.160185393 2024-03-19T03:50:40.017959+00:00 19994330.280999999493 29000000.003000020981 27869999.970999959856 3962436.010000019800 60388.160197053 2024-03-19T03:50:41.025334+00:00 19994330.274999998510 29000000.006999969482 27869999.990000009537 3961745.016000003088 60388.160208528 2024-03-19T03:50:42.016838+00:00 19994330.283000010997 28999999.980000019073 27870000.001000050455 3961334.030000001192 60388.160220182 2024-03-19T03:50:43.023717+00:00 19994330.276999998838 29000000.018000010401 27869999.990000009537 3965241.950999975204 60388.160231841 2024-03-19T03:50:44.031092+00:00 19994330.275999989361 28999999.991000059992 27869999.987999919802 3965072.086000024807 60388.160243317 2024-03-19T03:50:45.022595+00:00 19994330.278000000864 28999999.987999919802 27870000.004000071436 3963524.951999992132 60388.160254971 2024-03-19T03:50:46.029475+00:00 19994330.276000019163 28999999.991000059992 27870000.075999978930 3966440.965000004042 60388.160266446 2024-03-19T03:50:47.020977+00:00 19994330.280999988317 29000000.055999990553 27870000.019999980927 3961762.092999995220 60388.160278100 2024-03-19T03:50:48.027857+00:00 19994330.278000000864 28999999.932000041008 27869999.884000059217 3964147.979999988806 60388.160289576 2024-03-19T03:50:49.019360+00:00 19994330.280000001192 29000000.050999999046 27870000.036999940872 3961664.999000012875 60388.160301229 2024-03-19T03:50:50.026239+00:00 19994330.277000010014 28999999.974999900907 27870000.024000048637 3959542.004000008106 60388.160312705 2024-03-19T03:50:51.017743+00:00 19994330.273999989033 28999999.980000019073 27870000.013000011444 3964647.016000003088 60388.160324365 2024-03-19T03:50:52.025118+00:00 19994330.277000010014 29000000.028000000864 27869999.946999911219 3965206.942999988794 60388.160335835 2024-03-19T03:50:53.016125+00:00 19994330.279999971390 28999999.996000051498 27870000.029000040144 3960231.085999995004 60388.160347494 2024-03-19T03:50:54.023500+00:00 19994330.278000000864 28999999.983999971300 27869999.981999989599 3963910.928999990225 60388.160359148 2024-03-19T03:50:55.030379+00:00 19994330.280000030994 29000000.014999989420 27870000.004999998957 3964617.962000011932 60388.160370624 2024-03-19T03:50:56.021882+00:00 19994330.277000010014 29000000.010000001639 27870000.024000048637 3963461.085999995004 60388.160382277 2024-03-19T03:50:57.028762+00:00 19994330.274999979883 28999999.980000000447 27869999.997999910265 3967070.888999999035 60388.160393753 2024-03-19T03:50:58.020265+00:00 19994330.282000008970 29000000.031999990344 27870000.004000071436 3963320.082000017166 60388.160405407 2024-03-19T03:50:59.027144+00:00 19994330.272999998182 28999999.975000008941 27869999.965999960899 3962772.059999973048 60388.160416882 2024-03-19T03:51:00.018650+00:00 19994330.281000021845 29000000.006000000983 27870000.019999980927 3967015.840000032913 60388.160428536 2024-03-19T03:51:01.025526+00:00 19994330.278000000864 29000000.020000010729 27870000.022999998182 3963438.109999955166 60388.160440012 2024-03-19T03:51:02.017030+00:00 19994330.277000010014 28999999.966999981552 27869999.975999999791 3961386.978000044823 60388.160451671 2024-03-19T03:51:03.024405+00:00 19994330.273999989033 29000000.018000010401 27870000.002999998629 3964526.976999998093 60388.160463141 2024-03-19T03:51:04.015412+00:00 19994330.279999971390 28999999.987999979407 27869999.956000000238 3962510.078000009060 60388.160474801 2024-03-19T03:51:05.022787+00:00 19994330.278999980539 29000000.028000060469 27870000.003000009805 3962189.878999948967 60388.160486455 2024-03-19T03:51:06.029667+00:00 19994330.278000000864 28999999.963999990374 27870000.019999980927 3959981.045000017155 60388.160497930 2024-03-19T03:51:07.021170+00:00 19994330.276000019163 29000000.007999960333 27870000.028000030667 3963743.982999979984 60388.160509590 2024-03-19T03:51:08.028545+00:00 19994330.282000061125 28999999.967000011355 27869999.988999988884 3963227.022000014782 60388.160521060 2024-03-19T03:51:09.019552+00:00 19994330.273999929428 29000000.006000038236 27870000.015999998897 3959034.974000037182 60388.160532713 2024-03-19T03:51:10.026431+00:00 19994330.277000069618 28999999.998999949545 27869999.980999980122 3965025.039999961853 60388.160544189 2024-03-19T03:51:11.017934+00:00 19994330.283999919891 29000000.050999999046 27870000.015999998897 3965375.015000044834 60388.160555848 2024-03-19T03:51:12.025310+00:00 19994330.274999979883 28999999.977000001818 27869999.979000028223 3970131.001999973785 60388.160567319 2024-03-19T03:51:13.016317+00:00 19994330.276000019163 28999999.996000051498 27870000.026999950409 3965522.888999999035 60388.160578978 2024-03-19T03:51:14.023692+00:00 19994330.276000019163 29000000.022999938577 27869999.924000021070 3963008.147000014782 60388.160590632 2024-03-19T03:51:15.030571+00:00 19994330.281000021845 29000000.009999990463 27870000.069999989122 3967973.963999987114 60388.160602107 2024-03-19T03:51:16.022075+00:00 19994330.276999950409 28999999.977000001818 27870000.018999990076 3964569.056999980938 60388.160613767 2024-03-19T03:51:17.029450+00:00 19994330.274999979883 29000000.014000058174 27869999.981000009924 3959235.870999991894 60388.160625237 2024-03-19T03:51:18.020457+00:00 19994330.282000061125 29000000.011000040919 27869999.986999988556 3968291.109000027180 60388.160636896 2024-03-19T03:51:19.027832+00:00 19994330.278000000864 28999999.925999999046 27869999.967000011355 3960554.954999982845 60388.160648372 2024-03-19T03:51:20.019335+00:00 19994330.274000048637 29000000.046999931335 27870000.070000048727 3965650.986999989022 60388.160660026 2024-03-19T03:51:21.026214+00:00 19994330.278000000864 29000000.018000010401 27869999.974999900907 3960281.055999993812 60388.160671501 2024-03-19T03:51:22.017718+00:00 19994330.278000000864 28999999.952000018209 27869999.991000059992 3962546.984000027180 60388.160683155 2024-03-19T03:51:23.024597+00:00 19994330.279999971390 29000000.021999958903 27869999.980000019073 3962573.028999983799 60388.160694631 2024-03-19T03:51:24.016100+00:00 19994330.278999920934 29000000.006000038236 27870000.023999929428 3968541.027999997139 60388.160706284 2024-03-19T03:51:25.022979+00:00 19994330.276000019163 29000000.000000000000 27869999.927000049502 3965154.888000010978 60388.160717944 2024-03-19T03:51:26.030355+00:00 19994330.278000000864 28999999.986999988556 27870000.057000041008 3964849.021000028122 60388.160729414 2024-03-19T03:51:27.021361+00:00 19994330.277000069618 28999999.988000039011 27869999.981999989599 3963373.936999977101 60388.160741073 2024-03-19T03:51:28.028737+00:00 19994330.276999950409 29000000.018000010401 27869999.985999941826 3966852.041000009049 60388.160752549 2024-03-19T03:51:29.020240+00:00 19994330.279999971390 29000000.023999929428 27870000.024999979883 3963333.050999999046 60388.160764202 2024-03-19T03:51:30.027119+00:00 19994330.281000021845 28999999.994000080973 27870000.025000099093 3969886.971000016201 60388.160775673 2024-03-19T03:51:31.018127+00:00 19994330.272000070661 28999999.967000011355 27869999.977000001818 3969309.976999998093 60388.160787332 2024-03-19T03:51:32.025502+00:00 19994330.275999899954 29000000.021999958903 27870000.059000018984 3967302.953999996185 60388.160798808 2024-03-19T03:51:33.017005+00:00 19994330.278999999166 28999999.991000000387 27869999.996999979019 3969514.138000010978 60388.160810462 2024-03-19T03:51:34.023884+00:00 19994330.282000001520 29000000.010999999940 27869999.939999941736 3965543.863999962807 60388.160821937 2024-03-19T03:51:35.015387+00:00 19994330.274000000209 29000000.021000009030 27869999.991000059992 3967978.065999985207 60388.160833597 2024-03-19T03:51:36.022762+00:00 19994330.282999988645 29000000.000000000000 27869999.996999979019 3970631.983000040054 60388.160845250 2024-03-19T03:51:37.029642+00:00 19994330.275000009686 28999999.984999980778 27870000.011000040919 3963928.902999997139 60388.160856721 2024-03-19T03:51:38.020649+00:00 19994330.278999999166 28999999.997999999672 27870000.005999919027 3967015.135999978054 60388.160868380 2024-03-19T03:51:39.028024+00:00 19994330.275000009686 28999999.999000009149 27870000.000000000000 3967393.921999990940 60388.160879856 2024-03-19T03:51:40.019527+00:00 19994330.280000001192 28999999.962000008672 27870000.050999999046 3962792.033000051975 60388.160891510 2024-03-19T03:51:41.026406+00:00 19994330.278000000864 29000000.055999990553 27869999.947000000626 3962905.047999978065 60388.160902985 2024-03-19T03:51:42.017909+00:00 19994330.280000001192 28999999.996999979019 27869999.956000011414 3968139.960999966133 60388.160914639 2024-03-19T03:51:43.024789+00:00 19994330.275999989361 28999999.977000001818 27870000.089999988675 3961761.007000029087 60388.160926115 2024-03-19T03:51:44.016292+00:00 19994330.275999989361 29000000.003000020981 27869999.995999988168 3967122.980000019073 60388.160937768 2024-03-19T03:51:45.023171+00:00 19994330.274000018835 29000000.012000020593 27870000.001000020653 3962273.020999968052 60388.160949244 2024-03-19T03:51:46.014674+00:00 19994330.279999971390 29000000.017999950796 27869999.953000009060 3965877.004000008106 60388.160960903 2024-03-19T03:51:47.022050+00:00 19994330.279000040144 28999999.962999999523 27870000.012999981642 3965230.018000007141 60388.160972557 2024-03-19T03:51:48.028929+00:00 19994330.279999971390 29000000.032000008970 27869999.971999999136 3967799.982999979984 60388.160984033 2024-03-19T03:51:49.020432+00:00 19994330.277000010014 28999999.972999989986 27870000.026000019163 3966156.120000004768 60388.160995686 2024-03-19T03:51:50.027311+00:00 19994330.277000010014 29000000.014000058174 27870000.066999968141 3963152.861000000965 60388.161007162 2024-03-19T03:51:51.018814+00:00 19994330.274999979883 28999999.997999969870 27869999.994000021368 3965889.989000021946 60388.161018816 2024-03-19T03:51:52.025694+00:00 19994330.278999980539 28999999.955999970436 27869999.888000011444 3965944.028999983799 60388.161030292 2024-03-19T03:51:53.017197+00:00 19994330.279000040144 29000000.042000059038 27870000.008999999613 3960620.013000010978 60388.161041951 2024-03-19T03:51:54.024572+00:00 19994330.278999980539 28999999.990000009537 27870000.085999969393 3960061.966000020970 60388.161053421 2024-03-19T03:51:55.015579+00:00 19994330.278000000864 29000000.010999921709 27869999.907999988645 3965011.022999941837 60388.161065081 2024-03-19T03:51:56.022955+00:00 19994330.277000010014 28999999.990000009537 27870000.064000010490 3965599.018000007141 60388.161076740 2024-03-19T03:51:57.030329+00:00 19994330.277000010014 28999999.993000030518 27869999.994000021368 3969180.981999992859 60388.161088210 2024-03-19T03:51:58.021337+00:00 19994330.273999989033 28999999.996999979019 27869999.963999990374 3966861.011000037193 60388.161099869 2024-03-19T03:51:59.028712+00:00 19994330.280999958515 29000000.024999979883 27870000.023999989033 3965551.957000017166 60388.161111339 2024-03-19T03:52:00.019723+00:00 19994330.279999971390 29000000.025000099093 27870000.078999999911 3965857.975999950897 60388.161122999 2024-03-19T03:52:01.027094+00:00 19994330.277000069618 28999999.959999918938 27869999.901000019163 3966732.055999993812 60388.161134469 2024-03-19T03:52:02.018101+00:00 19994330.279000040144 29000000.027000069618 27870000.085999969393 3968548.990000010002 60388.161146128 2024-03-19T03:52:03.025477+00:00 19994330.274999979883 28999999.985000010580 27869999.930000070482 3967026.997000039089 60388.161157604 2024-03-19T03:52:04.016980+00:00 19994330.278000000864 28999999.983999971300 27869999.978999968618 3962818.089999973774 60388.161169257 2024-03-19T03:52:05.023859+00:00 19994330.278999920934 28999999.985999941826 27870000.057000041008 3967002.984000027180 60388.161180733 2024-03-19T03:52:06.015362+00:00 19994330.281000021845 28999999.991000059992 27869999.970999959856 3968959.972999989986 60388.161192393 2024-03-19T03:52:07.022737+00:00 19994330.278000000864 29000000.059999939054 27870000.047999981791 3967475.912000000011 60388.161204047 2024-03-19T03:52:08.029616+00:00 19994330.272000070661 28999999.999000068754 27869999.996999979019 3967467.071999967098 60388.161215522 2024-03-19T03:52:09.021120+00:00 19994330.278000000864 28999999.998999949545 27869999.971999999136 3967395.037000060081 60388.161227176 2024-03-19T03:52:10.027999+00:00 19994330.278999920934 28999999.964999999851 27869999.943000078201 3966184.894999980927 60388.161238652 2024-03-19T03:52:11.019502+00:00 19994330.277000069618 28999999.980999998748 27869999.992999911308 3966471.998000026215 60388.161250305 2024-03-19T03:52:12.026381+00:00 19994330.278999920934 29000000.047999989241 27870000.044000029564 3962726.058999896049 60388.161261781 2024-03-19T03:52:13.017885+00:00 19994330.280000090599 28999999.986000001431 27870000.087000008672 3965930.051000117790 60388.161273435 2024-03-19T03:52:14.024764+00:00 19994330.275999899954 28999999.991000000387 27869999.970999959856 3964980.006999969017 60388.161284911 2024-03-19T03:52:15.016267+00:00 19994330.275000099093 29000000.006000008434 27869999.968000050634 3968699.003999948967 60388.161296570 2024-03-19T03:52:16.023642+00:00 19994330.278999920934 28999999.984000001103 27869999.993999961764 3960714.874000072014 60388.161308040 2024-03-19T03:52:17.014649+00:00 19994330.279999971390 29000000.027000010014 27869999.952000018209 3963891.061999917030 60388.161319699 2024-03-19T03:52:18.022024+00:00 19994330.281000021845 28999999.993000000715 27870000.060000058264 3962449.973999977112 60388.161331353 2024-03-19T03:52:19.028904+00:00 19994330.272999998182 28999999.978000018746 27869999.986999999732 3961584.108000040054 60388.161342829 2024-03-19T03:52:20.020406+00:00 19994330.278000000864 29000000.005999978632 27869999.973000001162 3962594.947000027169 60388.161354483 2024-03-19T03:52:21.027286+00:00 19994330.279000040144 29000000.004000011832 27869999.967999991030 3963243.021000028122 60388.161365958 2024-03-19T03:52:22.018789+00:00 19994330.274999979883 29000000.016999959946 27870000.013000011444 3963006.011999965180 60388.161377612 2024-03-19T03:52:23.025669+00:00 19994330.279000040144 28999999.965000029653 27870000.011000011116 3959704.898000001907 60388.161389088 2024-03-19T03:52:24.017172+00:00 19994330.281000021845 29000000.022000011057 27869999.995999988168 3966920.083999990951 60388.161400747 2024-03-19T03:52:25.024547+00:00 19994330.275999899954 28999999.995999988168 27869999.974999990314 3962508.980000019073 60388.161412217 2024-03-19T03:52:26.015554+00:00 19994330.274000048637 29000000.035999950022 27870000.048999991268 3966096.914999961853 60388.161423876 2024-03-19T03:52:27.022929+00:00 19994330.278999999166 28999999.941000040621 27869999.974999990314 3965974.044000030030 60388.161435347 2024-03-19T03:52:28.013936+00:00 19994330.278000000864 29000000.043999969959 27870000.023000031710 3961683.052999972831 60388.161447006 2024-03-19T03:52:29.021312+00:00 19994330.276999998838 29000000.031000021845 27869999.959999978542 3964355.973000050057 60388.161458666 2024-03-19T03:52:30.028686+00:00 19994330.280999999493 28999999.935999989510 27870000.060999989510 3963655.937999964226 60388.161470135 2024-03-19T03:52:31.019694+00:00 19994330.278999999166 29000000.000000000000 27870000.032000008970 3960499.014000058174 60388.161481795 2024-03-19T03:52:32.027069+00:00 19994330.275999989361 29000000.011999960989 27869999.929000020027 3966322.024999976158 60388.161493265 2024-03-19T03:52:33.018077+00:00 19994330.278000008315 28999999.985000010580 27870000.000000000000 3970169.041999936104 60388.161504924 2024-03-19T03:52:34.025452+00:00 19994330.275999989361 28999999.995000001043 27869999.982999980450 3967721.934000014793 60388.161516400 2024-03-19T03:52:35.016955+00:00 19994330.280999988317 29000000.009000059217 27870000.041999999434 3964188.041000009049 60388.161528054 2024-03-19T03:52:36.023834+00:00 19994330.277000010014 29000000.011999960989 27870000.023999989033 3966716.105000019073 60388.161539529 2024-03-19T03:52:37.015337+00:00 19994330.277000010014 28999999.996999979019 27869999.960999969393 3964186.855000019073 60388.161551189 2024-03-19T03:52:38.022713+00:00 19994330.278999980539 29000000.004999998957 27870000.017000079155 3965982.963999987114 60388.161562659 2024-03-19T03:52:39.013720+00:00 19994330.275000009686 28999999.990000009537 27869999.977000001818 3964244.009999989998 60388.161574318 2024-03-19T03:52:40.021095+00:00 19994330.280000001192 29000000.027000069618 27869999.991999980062 3968153.055999993812 60388.161585972 2024-03-19T03:52:41.027974+00:00 19994330.278000000864 28999999.978999968618 27870000.070000048727 3966642.062000035774 60388.161597447 2024-03-19T03:52:42.019477+00:00 19994330.276000019163 29000000.005999919027 27869999.971999879926 3965394.078999996185 60388.161609107 2024-03-19T03:52:43.026852+00:00 19994330.279999971390 28999999.994000080973 27869999.984000090510 3966281.847999929916 60388.161620577 2024-03-19T03:52:44.017860+00:00 19994330.274999979883 28999999.971999999136 27869999.930999990553 3967449.994000076782 60388.161632237 2024-03-19T03:52:45.025235+00:00 19994330.277000010014 29000000.019999980927 27870000.042999979109 3964778.041000009049 60388.161643706 2024-03-19T03:52:46.016241+00:00 19994330.280000030994 29000000.026999950409 27870000.024999979883 3964831.979999899864 60388.161655366 2024-03-19T03:52:47.023617+00:00 19994330.277000010014 28999999.967000000179 27869999.999000068754 3963730.045000075828 60388.161666842 2024-03-19T03:52:48.015121+00:00 19994330.282000008970 29000000.030000001192 27870000.026999950409 3964860.916000009049 60388.161678495 2024-03-19T03:52:49.022000+00:00 19994330.275999959558 28999999.972999989986 27870000.006000038236 3968225.977999926079 60388.161690155 2024-03-19T03:52:50.029375+00:00 19994330.275000039488 29000000.040000010282 27869999.985999941826 3963376.064000010025 60388.161701625 2024-03-19T03:52:51.020382+00:00 19994330.279999971390 28999999.978999990970 27869999.950999978930 3962166.897000073921 60388.161713284 2024-03-19T03:52:52.027757+00:00 19994330.274999979883 28999999.948000010103 27870000.017000079155 3965144.110000013839 60388.161724754 2024-03-19T03:52:53.018765+00:00 19994330.281000021845 29000000.030000001192 27870000.019999980927 3964845.034999967087 60388.161736414 2024-03-19T03:52:54.026140+00:00 19994330.279000040144 29000000.021000001580 27869999.995999928564 3960289.967999935150 60388.161747890 2024-03-19T03:52:55.017643+00:00 19994330.274999979883 28999999.974999990314 27870000.032000061125 3960293.075000048149 60388.161759543 2024-03-19T03:52:56.024522+00:00 19994330.279000040144 29000000.012999981642 27869999.988999959081 3966910.860999941826 60388.161771019 2024-03-19T03:52:57.016025+00:00 19994330.278000000864 28999999.988000039011 27869999.925999999046 3962200.121000051033 60388.161782678 2024-03-19T03:52:58.023400+00:00 19994330.273999929428 29000000.034999970347 27870000.063999999315 3963719.958999990951 60388.161794148 2024-03-19T03:52:59.014408+00:00 19994330.279999971390 28999999.994000021368 27869999.953000001609 3961855.871999979019 60388.161805808 2024-03-19T03:53:00.021783+00:00 19994330.279000040144 29000000.018000010401 27870000.063999999315 3965487.101999998093 60388.161817461 2024-03-19T03:53:01.028662+00:00 19994330.278000000864 28999999.981999989599 27869999.962000001222 3961451.922999978065 60388.161828931 2024-03-19T03:53:02.019669+00:00 19994330.278000000864 29000000.021000031382 27870000.018999990076 3968239.032000064850 60388.161840591 2024-03-19T03:53:03.027044+00:00 19994330.272999998182 28999999.969999969006 27869999.980000019073 3962316.967999935150 60388.161852066 2024-03-19T03:53:04.018548+00:00 19994330.281000021845 28999999.990000009537 27870000.000999990851 3961160.984000086784 60388.161863720 2024-03-19T03:53:05.025427+00:00 19994330.276999950409 29000000.015999969095 27869999.990000009537 3965847.151000022888 60388.161875190 2024-03-19T03:53:06.016435+00:00 19994330.278000000864 28999999.977000001818 27870000.006000008434 3961504.885999917984 60388.161886849 2024-03-19T03:53:07.023809+00:00 19994330.280000090599 29000000.011000040919 27870000.035999950022 3966279.019000052940 60388.161898325 2024-03-19T03:53:08.015313+00:00 19994330.278999920934 29000000.021999958903 27870000.022000011057 3966591.049000024796 60388.161909979 2024-03-19T03:53:09.022191+00:00 19994330.274000048637 28999999.973000049591 27869999.951000031084 3963200.952999948990 60388.161921455 2024-03-19T03:53:10.013695+00:00 19994330.276999950409 29000000.021000031382 27870000.001999970526 3963209.980999947060 60388.161933108 2024-03-19T03:53:11.020574+00:00 19994330.281000021845 28999999.997999910265 27870000.056999981403 3960815.060000061989 60388.161944768 2024-03-19T03:53:12.027949+00:00 19994330.278000000864 28999999.981999989599 27869999.965000029653 3963669.006000041962 60388.161956244 2024-03-19T03:53:13.019452+00:00 19994330.278000000864 28999999.998000029474 27870000.019999980927 3962614.023000001907 60388.161967897 2024-03-19T03:53:14.026332+00:00 19994330.277000069618 29000000.006000038236 27869999.967000011355 3963369.961999893188 60388.161979373 2024-03-19T03:53:15.017835+00:00 19994330.275999899954 28999999.965999960899 27870000.012000020593 3961808.035000085831 60388.161991033 2024-03-19T03:53:16.025210+00:00 19994330.277000069618 29000000.035000089556 27870000.033999979496 3965621.990000010002 60388.162002502 2024-03-19T03:53:17.016217+00:00 19994330.281999949366 29000000.018999930471 27869999.912999991328 3961099.991999983788 60388.162014162 2024-03-19T03:53:18.023592+00:00 19994330.278000000864 28999999.991999980062 27870000.008000019938 3964863.018999934196 60388.162025632 2024-03-19T03:53:19.014599+00:00 19994330.274999979883 29000000.024999979883 27870000.049999948591 3965456.971000074875 60388.162037292 2024-03-19T03:53:20.021975+00:00 19994330.276000019163 28999999.981000069529 27869999.996000051498 3963757.927999972831 60388.162048761 2024-03-19T03:53:21.012982+00:00 19994330.276999998838 29000000.016999959946 27869999.953999999911 3964246.047999978065 60388.162060421 2024-03-19T03:53:22.020357+00:00 19994330.280000001192 28999999.971000079066 27870000.009999990463 3966894.074000000954 60388.162072080 2024-03-19T03:53:23.027732+00:00 19994330.280000001192 29000000.015999909490 27870000.018000010401 3963427.875000000000 60388.162083550 2024-03-19T03:53:24.018740+00:00 19994330.275000009686 28999999.991999998689 27869999.975000020117 3964158.009999989998 60388.162095210 2024-03-19T03:53:25.026115+00:00 19994330.280999988317 28999999.978999998420 27869999.993000030518 3969941.129999995232 60388.162106680 2024-03-19T03:53:26.017122+00:00 19994330.274000000209 29000000.000999990851 27870000.036999940872 3963697.896000028122 60388.162118339 2024-03-19T03:53:27.024497+00:00 19994330.277000010014 29000000.004999998957 27869999.975999951363 3964365.973000050057 60388.162129815 2024-03-19T03:53:28.016002+00:00 19994330.278999980539 28999999.986000001431 27870000.019000049680 3965103.056999921799 60388.162141468 2024-03-19T03:53:29.022879+00:00 19994330.284000009298 29000000.015999998897 27869999.993000030518 3964544.912000060081 60388.162152944 2024-03-19T03:53:30.014383+00:00 19994330.272999998182 29000000.008000019938 27869999.981999989599 3966215.102999926079 60388.162164598 2024-03-19T03:53:31.021262+00:00 19994330.278999980539 28999999.982999980450 27869999.944999929518 3961643.034000039101 60388.162176257 2024-03-19T03:53:32.028637+00:00 19994330.276000019163 29000000.015999998897 27870000.059000018984 3965310.976999998093 60388.162187727 2024-03-19T03:53:33.019644+00:00 19994330.275999959558 29000000.019000019878 27870000.080000039190 3962754.980000019073 60388.162199387 2024-03-19T03:53:34.027019+00:00 19994330.280000030994 28999999.984999950975 27869999.983999971300 3967130.922999978065 60388.162210863 2024-03-19T03:53:35.018523+00:00 19994330.277000010014 29000000.008999999613 27869999.973999980837 3963723.108000040054 60388.162222516 2024-03-19T03:53:36.025402+00:00 19994330.282000008970 28999999.967999991030 27870000.013999998569 3965602.972999929916 60388.162233992 2024-03-19T03:53:37.016905+00:00 19994330.274999979883 28999999.968000050634 27869999.931000001729 3958090.988000034820 60388.162245646 2024-03-19T03:53:38.023784+00:00 19994330.278999980539 29000000.048999968916 27870000.055999990553 3960033.929999948014 60388.162257121 2024-03-19T03:53:39.015288+00:00 19994330.272999998182 29000000.000000000000 27869999.938000008464 3963424.081000090111 60388.162268775 2024-03-19T03:53:40.022167+00:00 19994330.280000030994 29000000.000999990851 27870000.059999998659 3964052.995000004768 60388.162280251 2024-03-19T03:53:41.013670+00:00 19994330.278999980539 28999999.971000019461 27869999.981000009924 3962702.962000011932 60388.162291904 2024-03-19T03:53:42.020549+00:00 19994330.277000010014 29000000.035999950022 27869999.977000001818 3965919.116999983788 60388.162303564 2024-03-19T03:53:43.027924+00:00 19994330.281000021845 29000000.004000071436 27870000.062999989837 3961497.912999988068 60388.162315040 2024-03-19T03:53:44.019427+00:00 19994330.273999989033 28999999.975000020117 27869999.995999988168 3965473.972000002861 60388.162326694 2024-03-19T03:53:45.026307+00:00 19994330.278000000864 28999999.964999910444 27869999.907999988645 3964142.005999923218 60388.162338169 2024-03-19T03:53:46.017810+00:00 19994330.278999980539 29000000.054000020027 27870000.018000010401 3963921.949000000954 60388.162349823 2024-03-19T03:53:47.024689+00:00 19994330.278000000864 28999999.988000039011 27870000.059999998659 3969232.142000079155 60388.162361299 2024-03-19T03:53:48.016192+00:00 19994330.278000000864 29000000.018000010401 27870000.040000021458 3964880.852999926079 60388.162372958 2024-03-19T03:53:49.023567+00:00 19994330.279999971390 29000000.018999930471 27869999.888000011444 3962856.040000081062 60388.162384428 2024-03-19T03:53:50.014574+00:00 19994330.274000048637 28999999.932000041008 27870000.046999990940 3965314.037999988068 60388.162396087 2024-03-19T03:53:51.021949+00:00 19994330.279999971390 29000000.036000009626 27869999.962999999523 3960389.098999977112 60388.162407557 2024-03-19T03:53:52.012957+00:00 19994330.274999979883 28999999.998999949545 27870000.048999968916 3966582.909999967087 60388.162419217 2024-03-19T03:53:53.020332+00:00 19994330.279000040144 29000000.003000020981 27869999.998000029474 3968727.899000049103 60388.162430870 2024-03-19T03:53:54.027211+00:00 19994330.279999971390 28999999.983000040054 27869999.966999951750 3964261.176999927033 60388.162442346 2024-03-19T03:53:55.018715+00:00 19994330.274999979883 28999999.985999941826 27870000.049000021070 3961947.940000057220 60388.162454000 2024-03-19T03:53:56.025594+00:00 19994330.279000040144 29000000.001000050455 27869999.991000059992 3967246.001999973785 60388.162465475 2024-03-19T03:53:57.017097+00:00 19994330.276999950409 29000000.041999939829 27869999.953999999911 3969761.912999988068 60388.162477129 2024-03-19T03:53:58.023976+00:00 19994330.279000040144 28999999.983000040054 27870000.015999909490 3968356.037000060081 60388.162488605 2024-03-19T03:53:59.015479+00:00 19994330.276000019163 29000000.011999960989 27870000.007000088692 3967028.037999988068 60388.162500259 2024-03-19T03:54:00.022360+00:00 19994330.279000040144 29000000.024000048637 27869999.951999899000 3965576.947000027169 60388.162511734 2024-03-19T03:54:01.013861+00:00 19994330.276999950409 28999999.949999999255 27870000.062000039965 3967010.072999954224 60388.162523388 2024-03-19T03:54:02.020741+00:00 19994330.278000000864 29000000.041999999434 27869999.998000029474 3962647.940999985207 60388.162535048 2024-03-19T03:54:03.028116+00:00 19994330.276999950409 28999999.986999999732 27869999.971999999136 3968290.059000014793 60388.162546518 2024-03-19T03:54:04.019123+00:00 19994330.276000019163 28999999.952000010759 27869999.947000030428 3966678.970999956131 60388.162558177 2024-03-19T03:54:05.026498+00:00 19994330.281000021845 29000000.041999980807 27870000.093999978155 3969969.014000058174 60388.162569647 2024-03-19T03:54:06.017506+00:00 19994330.279999971390 28999999.985000010580 27869999.970000028610 3962230.970000029076 60388.162581306 2024-03-19T03:54:07.024881+00:00 19994330.275000099093 29000000.007999990135 27870000.041999939829 3968086.069999932777 60388.162592777 2024-03-19T03:54:08.015888+00:00 19994330.278000000864 28999999.982000019401 27869999.995000001043 3961819.952000021935 60388.162604436 2024-03-19T03:54:09.023263+00:00 19994330.275999899954 29000000.015999998897 27869999.930000070482 3965835.016999959946 60388.162615906 2024-03-19T03:54:10.014270+00:00 19994330.278000000864 29000000.015000019222 27870000.065999981016 3962867.901000022888 60388.162627565 2024-03-19T03:54:11.021646+00:00 19994330.280000090599 28999999.992999970913 27869999.985000010580 3969075.018000007141 60388.162639041 2024-03-19T03:54:12.013149+00:00 19994330.281999949366 29000000.001999970526 27870000.001999970526 3969367.113000034820 60388.162650695 2024-03-19T03:54:13.020028+00:00 19994330.274999979883 28999999.971000019461 27869999.983999971300 3964882.934000014793 60388.162662354 2024-03-19T03:54:14.027403+00:00 19994330.276000000536 29000000.025000039488 27870000.013000011444 3966358.008999944199 60388.162673830 2024-03-19T03:54:15.018906+00:00 19994330.274999998510 28999999.971999999136 27869999.958999998868 3961536.111000061035 60388.162685484 2024-03-19T03:54:16.025786+00:00 19994330.280000001192 29000000.003999948502 27870000.021000009030 3968004.847000002861 60388.162696959 2024-03-19T03:54:17.017289+00:00 19994330.275999989361 29000000.018000010401 27870000.013999998569 3964218.055999993812 60388.162708613 2024-03-19T03:54:18.024168+00:00 19994330.280000001192 29000000.025000039488 27870000.082999989390 3965250.991999983788 60388.162720089 2024-03-19T03:54:19.015671+00:00 19994330.278999999166 28999999.933000031859 27869999.937000010163 3964719.006999969017 60388.162731748 2024-03-19T03:54:20.023047+00:00 19994330.276000011712 29000000.032999988645 27870000.016999989748 3968656.955999969970 60388.162743218 2024-03-19T03:54:21.014054+00:00 19994330.277000010014 29000000.001999970526 27869999.982000019401 3965700.981000065804 60388.162754877 2024-03-19T03:54:22.021429+00:00 19994330.278999980539 29000000.021999958903 27869999.963999990374 3965104.003999948967 60388.162766348 2024-03-19T03:54:23.012436+00:00 19994330.280000001192 28999999.981999989599 27870000.003000020981 3965949.031000018120 60388.162778007 2024-03-19T03:54:24.019811+00:00 19994330.275999989361 29000000.018000010401 27870000.019999980927 3970067.027000001166 60388.162789661 2024-03-19T03:54:25.026691+00:00 19994330.279000010341 28999999.983000040054 27870000.051999989897 3973849.990999998990 60388.162801136 2024-03-19T03:54:26.018194+00:00 19994330.278999980539 28999999.983999971300 27869999.997000038624 3967967.020000000019 60388.162812796 2024-03-19T03:54:27.025569+00:00 19994330.275999989361 29000000.026000019163 27869999.970999959856 3967509.911000002176 60388.162824266 2024-03-19T03:54:28.016576+00:00 19994330.276000019163 28999999.970999959856 27869999.986000001431 3965296.066000000108 60388.162835920 2024-03-19T03:54:29.023455+00:00 19994330.278999980539 29000000.054000020027 27869999.995999988168 3968699.982999999076 60388.162847396 2024-03-19T03:54:30.014958+00:00 19994330.280000030994 29000000.022000070661 27870000.018000010401 3969706.085999999195 60388.162859049 2024-03-19T03:54:31.021838+00:00 19994330.274999979883 28999999.929999951273 27869999.956000030041 3964273.911000002176 60388.162870525 2024-03-19T03:54:32.013341+00:00 19994330.282000008970 29000000.006999969482 27870000.000000000000 3963805.050999994855 60388.162882184 2024-03-19T03:54:33.020716+00:00 19994330.273999989033 29000000.012000080198 27870000.071999970824 3965233.961000002921 60388.162893654 2024-03-19T03:54:34.011723+00:00 19994330.277000010014 28999999.970999959856 27869999.937000039965 3966377.987000002991 60388.162905314 2024-03-19T03:54:35.019098+00:00 19994330.278000000864 29000000.001999970526 27870000.039000030607 3968863.976999998093 60388.162916973 2024-03-19T03:54:36.026473+00:00 19994330.278999980539 29000000.011000040919 27870000.004999998957 3968103.004999995232 60388.162928443 2024-03-19T03:54:37.017481+00:00 19994330.280000030994 29000000.001999970526 27869999.979999899864 3967543.992000006139 60388.162940103 2024-03-19T03:54:38.024856+00:00 19994330.275999959558 28999999.999000001699 27869999.963000059128 3971824.044000000227 60388.162951572 2024-03-19T03:54:39.015863+00:00 19994330.276000019163 29000000.010999999940 27870000.054000020027 3968298.048999994993 60388.162963226 2024-03-19T03:54:40.022743+00:00 19994330.279000040144 29000000.013999998569 27869999.998999949545 3965251.020000002813 60388.162974702 2024-03-19T03:54:41.014246+00:00 19994330.279999971390 28999999.962999999523 27869999.927000049502 3969423.959000005852 60388.162986361 2024-03-19T03:54:42.021621+00:00 19994330.276000019163 29000000.028000008315 27870000.077999949455 3967349.013999999035 60388.162997832 2024-03-19T03:54:43.012628+00:00 19994330.278000000864 29000000.047999981791 27869999.942000031471 3969230.008999987971 60388.163009491 2024-03-19T03:54:44.020003+00:00 19994330.276999950409 28999999.950000021607 27870000.057000041008 3968308.907000004780 60388.163021144 2024-03-19T03:54:45.026882+00:00 19994330.279000040144 29000000.000999990851 27870000.022999998182 3970575.003999993205 60388.163032620 2024-03-19T03:54:46.018386+00:00 19994330.276000019163 29000000.017000019550 27869999.949000000954 3972030.117000014056 60388.163044274 2024-03-19T03:54:47.025265+00:00 19994330.278000000864 28999999.960999969393 27870000.023999929428 3968380.947999998927 60388.163055750 2024-03-19T03:54:48.016768+00:00 19994330.280999898911 29000000.006000038236 27869999.930999990553 3965611.923999994993 60388.163067409 2024-03-19T03:54:49.024144+00:00 19994330.275000099093 29000000.023999989033 27870000.078000068665 3969362.118000001181 60388.163078879 2024-03-19T03:54:50.015150+00:00 19994330.278999920934 28999999.991000000387 27870000.000000000000 3965187.964000002015 60388.163090538 2024-03-19T03:54:51.022525+00:00 19994330.276000019163 29000000.005999978632 27869999.955999970436 3969883.098000004888 60388.163102014 2024-03-19T03:54:52.014029+00:00 19994330.278000000864 28999999.980000019073 27870000.018999930471 3966452.860999986995 60388.163113668 2024-03-19T03:54:53.020908+00:00 19994330.277000069618 29000000.033999979496 27869999.984000001103 3967503.984000011813 60388.163125143 2024-03-19T03:54:54.012411+00:00 19994330.282999988645 28999999.997000038624 27870000.010999999940 3972290.997999995947 60388.163136797 2024-03-19T03:54:55.019290+00:00 19994330.274999979883 28999999.965999960899 27870000.017000000924 3971430.954999998212 60388.163148457 2024-03-19T03:54:56.026666+00:00 19994330.276000019163 29000000.030000030994 27869999.956000000238 3968996.023000001907 60388.163159927 2024-03-19T03:54:57.017673+00:00 19994330.278000000864 29000000.009999990463 27870000.028999980539 3972875.104000002146 60388.163171586 2024-03-19T03:54:58.025048+00:00 19994330.276999950409 28999999.963999990374 27870000.014000028372 3968749.905999987852 60388.163183062 2024-03-19T03:54:59.016551+00:00 19994330.279999971390 29000000.011000040919 27869999.970999989659 3970376.999000012875 60388.163194716 2024-03-19T03:55:00.023430+00:00 19994330.277000069618 28999999.998000029474 27869999.988999988884 3964193.981000006199 60388.163206191 2024-03-19T03:55:01.014933+00:00 19994330.281000021845 29000000.000999931246 27870000.006000008434 3965539.131999998819 60388.163217845 2024-03-19T03:55:02.021813+00:00 19994330.274999979883 29000000.009000059217 27869999.953999999911 3970833.906999974977 60388.163229321 2024-03-19T03:55:03.013316+00:00 19994330.276999950409 28999999.968999978155 27870000.031000021845 3959682.052000015974 60388.163240980 2024-03-19T03:55:04.020691+00:00 19994330.277000069618 29000000.008000019938 27870000.006999969482 3967123.014999986161 60388.163252450 2024-03-19T03:55:05.011698+00:00 19994330.278999920934 29000000.008999940008 27869999.983000040054 3964646.867000014056 60388.163264110 2024-03-19T03:55:06.019073+00:00 19994330.279999971390 29000000.031000021845 27870000.039999961853 3960746.113999993075 60388.163275763 2024-03-19T03:55:07.025953+00:00 19994330.277000069618 28999999.960999969393 27870000.026000019163 3962494.879999995232 60388.163287239 2024-03-19T03:55:08.017455+00:00 19994330.274999998510 29000000.014999989420 27869999.927999969572 3962879.103000015020 60388.163298898 2024-03-19T03:55:09.024831+00:00 19994330.276000000536 28999999.994000080973 27870000.039000030607 3961904.028999983799 60388.163310369 2024-03-19T03:55:10.015839+00:00 19994330.280000001192 29000000.001999970526 27870000.002999961376 3962769.952000021935 60388.163322028 2024-03-19T03:55:11.023213+00:00 19994330.276999998838 28999999.981999989599 27869999.981000069529 3967169.926999986172 60388.163333498 2024-03-19T03:55:12.014221+00:00 19994330.282000008970 29000000.034999970347 27870000.030999898911 3962007.111999989022 60388.163345157 2024-03-19T03:55:13.021596+00:00 19994330.276999998838 28999999.993000030518 27869999.998000029474 3965751.985000013839 60388.163356627 2024-03-19T03:55:14.012603+00:00 19994330.276000011712 29000000.001000050455 27870000.004999998957 3963919.935000001919 60388.163368287 2024-03-19T03:55:15.019978+00:00 19994330.280000001192 28999999.993000000715 27869999.988000039011 3965667.988999993075 60388.163379757 2024-03-19T03:55:16.010985+00:00 19994330.275000009686 29000000.008000001311 27869999.957000020891 3965807.078999996185 60388.163391416 2024-03-19T03:55:17.018361+00:00 19994330.281999979168 28999999.982000000775 27870000.036000009626 3966290.999000012875 60388.163403070 2024-03-19T03:55:18.025240+00:00 19994330.278000030667 29000000.024000000209 27869999.990999940783 3963262.900000005960 60388.163414545 2024-03-19T03:55:19.016742+00:00 19994330.274999979883 28999999.975999999791 27870000.036000009626 3964139.108999996912 60388.163426205 2024-03-19T03:55:20.024118+00:00 19994330.277000010014 29000000.004999998957 27869999.940000060946 3966021.969999998808 60388.163437675 2024-03-19T03:55:21.015125+00:00 19994330.275999989361 28999999.986000001431 27870000.041000008583 3965472.042999982834 60388.163449334 2024-03-19T03:55:22.022501+00:00 19994330.277000010014 29000000.062000010163 27869999.991999980062 3964681.981000006199 60388.163460810 2024-03-19T03:55:23.014004+00:00 19994330.281000021845 28999999.993000000715 27869999.990999940783 3963745.964000015985 60388.163472464 2024-03-19T03:55:24.020883+00:00 19994330.278999980539 28999999.965999990702 27870000.000000000000 3962224.055999993812 60388.163483934 2024-03-19T03:55:25.011890+00:00 19994330.277000010014 28999999.975000020117 27870000.013000011444 3963070.872999995947 60388.163495593 2024-03-19T03:55:26.019265+00:00 19994330.274999979883 29000000.004999998957 27869999.993000030518 3965136.134000002872 60388.163507247 2024-03-19T03:55:27.026145+00:00 19994330.278000000864 29000000.047999981791 27869999.971999999136 3965737.967000008095 60388.163518723 2024-03-19T03:55:28.017648+00:00 19994330.278000000864 28999999.937000039965 27869999.977000001818 3962922.038999975193 60388.163530377 2024-03-19T03:55:29.024527+00:00 19994330.278000000864 29000000.038999971002 27870000.074000000954 3966008.945000023115 60388.163541852 2024-03-19T03:55:30.016030+00:00 19994330.279000040144 28999999.987999979407 27870000.031000021845 3965226.974999994040 60388.163553506 2024-03-19T03:55:31.022909+00:00 19994330.278999980539 29000000.018000010401 27869999.982999920845 3963948.049999982119 60388.163564982 2024-03-19T03:55:32.014413+00:00 19994330.278000000864 28999999.993000030518 27869999.975000001490 3959031.976999998093 60388.163576636 2024-03-19T03:55:33.021292+00:00 19994330.274999979883 29000000.007999960333 27870000.007000010461 3962260.053000032902 60388.163588111 2024-03-19T03:55:34.012795+00:00 19994330.278000060469 29000000.003000020981 27869999.956999991089 3962081.932999968994 60388.163599765 2024-03-19T03:55:35.019674+00:00 19994330.279999971390 29000000.001000050455 27870000.074000000954 3963354.993000030983 60388.163611241 2024-03-19T03:55:36.011177+00:00 19994330.276999950409 28999999.975999951363 27869999.995000001043 3966589.942999958992 60388.163622900 2024-03-19T03:55:37.018552+00:00 19994330.277000069618 29000000.029000040144 27869999.976000010967 3959345.973000050057 60388.163634554 2024-03-19T03:55:38.025432+00:00 19994330.282999988645 28999999.981999989599 27869999.988999988884 3960679.063999950886 60388.163646029 2024-03-19T03:55:39.016936+00:00 19994330.272999998182 28999999.977999929339 27869999.991999980062 3963111.086000024807 60388.163657683 2024-03-19T03:55:40.023814+00:00 19994330.276999950409 29000000.025000099093 27870000.006000038236 3961053.939999998081 60388.163669159 2024-03-19T03:55:41.015318+00:00 19994330.278000000864 29000000.004999998957 27869999.994999948889 3962936.004000008106 60388.163680812 2024-03-19T03:55:42.022196+00:00 19994330.281000021845 29000000.006999969482 27869999.984000030905 3965360.995999991894 60388.163692288 2024-03-19T03:55:43.013700+00:00 19994330.274999979883 28999999.985999941826 27870000.001999970526 3967242.033999979030 60388.163703947 2024-03-19T03:55:44.021074+00:00 19994330.279999971390 28999999.988000039011 27869999.978000041097 3963789.895000040997 60388.163715417 2024-03-19T03:55:45.012082+00:00 19994330.272999998182 28999999.993000030518 27870000.048999968916 3965198.163999975193 60388.163727077 2024-03-19T03:55:46.019457+00:00 19994330.279000040144 29000000.009999990463 27869999.948000010103 3964076.967000008095 60388.163738547 2024-03-19T03:55:47.010465+00:00 19994330.279000040144 28999999.977000001818 27870000.019999980927 3963194.986999989022 60388.163750207 2024-03-19T03:55:48.017840+00:00 19994330.278000000864 29000000.036000009626 27870000.011000040919 3964285.943000019062 60388.163761866 2024-03-19T03:55:49.025215+00:00 19994330.278999920934 29000000.014999989420 27870000.022999998182 3965103.027999997139 60388.163773336 2024-03-19T03:55:50.016222+00:00 19994330.278000000864 28999999.960999969393 27869999.975999951363 3967730.020999968052 60388.163784995 2024-03-19T03:55:51.023597+00:00 19994330.276000019163 28999999.980000019073 27869999.958999991417 3965508.987000048161 60388.163796465 2024-03-19T03:55:52.014604+00:00 19994330.277000069618 29000000.054000001401 27870000.057000041008 3962107.035999954212 60388.163808125 2024-03-19T03:55:53.021980+00:00 19994330.280999898911 28999999.949000000954 27869999.981999989599 3966327.962999999989 60388.163819595 2024-03-19T03:55:54.012987+00:00 19994330.278000120074 29000000.041999999434 27870000.049000021070 3957109.024000049103 60388.163831254 2024-03-19T03:55:55.020362+00:00 19994330.276999950409 28999999.937000010163 27869999.944000009447 3961489.878999948967 60388.163842730 2024-03-19T03:55:56.011865+00:00 19994330.278000000864 29000000.037999998778 27870000.065999981016 3962973.029000043869 60388.163854384 2024-03-19T03:55:57.018745+00:00 19994330.276999950409 29000000.027000010014 27870000.008000019938 3965002.958000003826 60388.163866043 2024-03-19T03:55:58.026120+00:00 19994330.275000099093 29000000.009999990463 27869999.996999979019 3963751.092000008095 60388.163877519 2024-03-19T03:55:59.017623+00:00 19994330.278999920934 29000000.008999999613 27869999.947000030428 3963727.055999993812 60388.163889172 2024-03-19T03:56:00.024504+00:00 19994330.279999971390 28999999.942999988794 27870000.000999931246 3964541.894999980927 60388.163900648 2024-03-19T03:56:01.016005+00:00 19994330.277000069618 29000000.046000000089 27869999.979000091553 3962405.046000003815 60388.163912302 2024-03-19T03:56:02.022884+00:00 19994330.276999998838 28999999.952000018209 27870000.038999918848 3963682.978999971878 60388.163923778 2024-03-19T03:56:03.014388+00:00 19994330.274999998510 28999999.991999980062 27870000.001999970526 3970182.068000019062 60388.163935437 2024-03-19T03:56:04.021763+00:00 19994330.278999999166 29000000.031000021845 27869999.981000069529 3963191.989000021946 60388.163946907 2024-03-19T03:56:05.012770+00:00 19994330.275999989361 29000000.005999978632 27869999.986999988556 3959530.000999987125 60388.163958566 2024-03-19T03:56:06.020145+00:00 19994330.282000008970 28999999.986999988556 27869999.983000040054 3962253.009000002872 60388.163970042 2024-03-19T03:56:07.011649+00:00 19994330.278000000864 29000000.018000010401 27870000.018999930471 3961782.963999987114 60388.163981696 2024-03-19T03:56:08.018528+00:00 19994330.276000011712 28999999.999000009149 27870000.052000049502 3963450.026000022888 60388.163993355 2024-03-19T03:56:09.025903+00:00 19994330.275999989361 28999999.977999988943 27869999.977000001818 3963884.991999983788 60388.164004825 2024-03-19T03:56:10.016909+00:00 19994330.280000001192 29000000.052999969572 27869999.973000001162 3966046.052999972831 60388.164016485 2024-03-19T03:56:11.024284+00:00 19994330.279000010341 28999999.988000039011 27870000.036000009626 3966912.918000041973 60388.164027961 2024-03-19T03:56:12.015787+00:00 19994330.280000001192 28999999.975999951363 27869999.934000000358 3964655.972999989986 60388.164039614 2024-03-19T03:56:13.022668+00:00 19994330.273999989033 29000000.004999998957 27869999.989999990910 3964708.023000001907 60388.164051090 2024-03-19T03:56:14.014171+00:00 19994330.279000010341 28999999.978000041097 27870000.040999989957 3964193.027000010014 60388.164062750 2024-03-19T03:56:15.021546+00:00 19994330.278000000864 29000000.014000058174 27870000.001000020653 3962001.984999955166 60388.164074219 2024-03-19T03:56:16.012553+00:00 19994330.273999989033 29000000.019999980927 27870000.025999989361 3959218.967000008095 60388.164085879 2024-03-19T03:56:17.019928+00:00 19994330.281000021845 28999999.987999919802 27870000.055999990553 3964596.071000040043 60388.164097349 2024-03-19T03:56:18.010936+00:00 19994330.278000000864 29000000.006000038236 27869999.865000009537 3960487.940999985207 60388.164109008 2024-03-19T03:56:19.018311+00:00 19994330.278999980539 28999999.988999959081 27870000.087999999523 3966321.996999979019 60388.164120662 2024-03-19T03:56:20.025190+00:00 19994330.278000000864 29000000.004999998957 27869999.982999980450 3967230.031000018120 60388.164132138 2024-03-19T03:56:21.016693+00:00 19994330.273999989033 28999999.975000020117 27869999.967000011355 3960068.048999965191 60388.164143797 2024-03-19T03:56:22.024068+00:00 19994330.278999980539 29000000.011999960989 27870000.010999981314 3959989.010000050068 60388.164155267 2024-03-19T03:56:23.015076+00:00 19994330.278000000864 29000000.010000109673 27870000.015000049025 3967421.922999978065 60388.164166926 2024-03-19T03:56:24.022451+00:00 19994330.279000040144 28999999.989999890327 27870000.043999969959 3964006.009999989998 60388.164178397 2024-03-19T03:56:25.013458+00:00 19994330.279999971390 29000000.036000009626 27869999.955000039190 3958068.938000022899 60388.164190056 2024-03-19T03:56:26.020833+00:00 19994330.275000039488 28999999.960000038147 27870000.013999998569 3966011.106999992859 60388.164201526 2024-03-19T03:56:27.011840+00:00 19994330.276999950409 29000000.036000009626 27869999.991000000387 3964414.945999979973 60388.164213185 2024-03-19T03:56:28.019216+00:00 19994330.278000000864 28999999.973999980837 27869999.929999951273 3963034.972000002861 60388.164224655 2024-03-19T03:56:29.010223+00:00 19994330.279999971390 28999999.980000000447 27870000.037999991328 3964014.036000012886 60388.164236315 2024-03-19T03:56:30.017598+00:00 19994330.277000069618 29000000.017999999225 27870000.027000069618 3963079.042999982834 60388.164247968 2024-03-19T03:56:31.024477+00:00 19994330.278000000864 29000000.007999990135 27870000.023999929428 3962771.902000010014 60388.164259444 2024-03-19T03:56:32.015981+00:00 19994330.276999950409 29000000.012000009418 27870000.014999989420 3963381.120999991894 60388.164271098 2024-03-19T03:56:33.022859+00:00 19994330.276000019163 28999999.955999989063 27869999.947000030428 3967456.888999999035 60388.164282573 2024-03-19T03:56:34.014363+00:00 19994330.277000069618 29000000.047000020742 27869999.996999979019 3959136.091000020970 60388.164294227 2024-03-19T03:56:35.021242+00:00 19994330.278999920934 28999999.962999999523 27870000.046000000089 3967928.953000009060 60388.164305703 2024-03-19T03:56:36.012745+00:00 19994330.282000061125 29000000.039999991655 27869999.984000090510 3966009.925000011921 60388.164317362 2024-03-19T03:56:37.020120+00:00 19994330.273999929428 28999999.953000009060 27869999.960999969393 3967764.065999985207 60388.164328833 2024-03-19T03:56:38.011128+00:00 19994330.279000040144 29000000.032999958843 27870000.044999960810 3967781.097999989986 60388.164340492 2024-03-19T03:56:39.018503+00:00 19994330.274999979883 28999999.982000049204 27870000.058000091463 3961821.836000024807 60388.164352146 2024-03-19T03:56:40.025382+00:00 19994330.282000061125 29000000.004999998957 27869999.911999940872 3961844.046999930870 60388.164363621 2024-03-19T03:56:41.016885+00:00 19994330.272999998182 29000000.042999979109 27870000.008000019938 3960761.991999983788 60388.164375281 2024-03-19T03:56:42.024260+00:00 19994330.282999988645 28999999.944000009447 27869999.978000041097 3966808.986000061035 60388.164386751 2024-03-19T03:56:43.015267+00:00 19994330.275999899954 29000000.022999998182 27870000.019999980927 3964162.055999993812 60388.164398410 2024-03-19T03:56:44.022643+00:00 19994330.278000000864 29000000.013999998569 27869999.988999959081 3961430.026999949943 60388.164409886 2024-03-19T03:56:45.014145+00:00 19994330.277000069618 29000000.008000019938 27870000.004999998957 3962864.925000071991 60388.164421540 2024-03-19T03:56:46.021025+00:00 19994330.276000019163 28999999.958999991417 27869999.978999968618 3966735.059000014793 60388.164433016 2024-03-19T03:56:47.012528+00:00 19994330.280999898911 29000000.006999969482 27869999.981999989599 3965615.019999980927 60388.164444669 2024-03-19T03:56:48.019407+00:00 19994330.277000069618 29000000.001000050455 27870000.101000070572 3963672.889999986161 60388.164456145 2024-03-19T03:56:49.010911+00:00 19994330.278000000864 28999999.980000019073 27869999.921999998391 3961920.041000009049 60388.164467799 2024-03-19T03:56:50.017790+00:00 19994330.278000000864 29000000.025999899954 27870000.016999989748 3967187.105000019073 60388.164479458 2024-03-19T03:56:51.025165+00:00 19994330.274000048637 29000000.047000050545 27870000.071000009775 3964936.929999948014 60388.164490928 2024-03-19T03:56:52.016172+00:00 19994330.278000000864 28999999.952999949455 27869999.907999988645 3960710.891000031959 60388.164502587 2024-03-19T03:56:53.023547+00:00 19994330.280999898911 28999999.997000098228 27870000.063999999315 3969745.159999967087 60388.164514063 2024-03-19T03:56:54.015051+00:00 19994330.278000000864 28999999.986999988556 27869999.910000000149 3963870.944000006188 60388.164525717 2024-03-19T03:56:55.021930+00:00 19994330.278000000864 29000000.008999940008 27870000.042000029236 3964922.942000031006 60388.164537192 2024-03-19T03:56:56.013433+00:00 19994330.276000000536 29000000.041000008583 27870000.091999981552 3966802.100000023842 60388.164548852 2024-03-19T03:56:57.020808+00:00 19994330.274000000209 28999999.949000000954 27869999.962000008672 3964741.934999942780 60388.164560322 2024-03-19T03:56:58.011816+00:00 19994330.282000008970 28999999.990000009537 27869999.921000000089 3964457.008000016212 60388.164571981 2024-03-19T03:56:59.019190+00:00 19994330.278000000864 29000000.029999971390 27870000.047999981791 3967439.929999948014 60388.164583451 2024-03-19T03:57:00.010198+00:00 19994330.278999999166 28999999.996999979019 27870000.023999989033 3968813.041000009049 60388.164595111 2024-03-19T03:57:01.017573+00:00 19994330.280000001192 29000000.035000089556 27870000.028000000864 3966477.127000092994 60388.164606764 2024-03-19T03:57:02.024452+00:00 19994330.273999989033 28999999.956999901682 27869999.949000000954 3965606.916000009049 60388.164618240 2024-03-19T03:57:03.015955+00:00 19994330.278000000864 29000000.024000048637 27869999.975000020117 3961887.018999934196 60388.164629900 2024-03-19T03:57:04.023331+00:00 19994330.276000019163 28999999.952000018209 27869999.987999979407 3966212.985000013839 60388.164641376 2024-03-19T03:57:05.014834+00:00 19994330.280000001192 29000000.026999950409 27870000.010000050068 3962128.960000038147 60388.164653029 2024-03-19T03:57:06.021713+00:00 19994330.278999980539 28999999.988000001758 27870000.020999971777 3960976.061999917030 60388.164664505 2024-03-19T03:57:07.013216+00:00 19994330.279000010341 28999999.988000001758 27869999.969000041485 3968240.037999988068 60388.164676159 2024-03-19T03:57:08.020095+00:00 19994330.276999980211 29000000.037999998778 27869999.962000008672 3964112.985000013839 60388.164687634 2024-03-19T03:57:09.011598+00:00 19994330.272999998182 28999999.993999991566 27870000.020999908447 3958409.041000009049 60388.164699294 2024-03-19T03:57:10.018974+00:00 19994330.278999980539 29000000.037000019103 27870000.046000000089 3960794.935000061989 60388.164710764 2024-03-19T03:57:11.009981+00:00 19994330.280000030994 28999999.963999990374 27869999.988000039011 3969469.038999915123 60388.164722423 2024-03-19T03:57:12.017356+00:00 19994330.281000021845 28999999.988000009209 27870000.019999980927 3962817.945000051986 60388.164734077 2024-03-19T03:57:13.024235+00:00 19994330.273999989033 29000000.000000000000 27870000.000000000000 3964256.958999990951 60388.164745552 2024-03-19T03:57:14.015739+00:00 19994330.277000010014 28999999.979999989271 27869999.976000070572 3963135.019999980927 60388.164757206 2024-03-19T03:57:15.022618+00:00 19994330.278000000864 29000000.005000028759 27870000.046999931335 3961417.050000071991 60388.164768682 2024-03-19T03:57:16.014121+00:00 19994330.278999980539 29000000.011999960989 27869999.915000081062 3964379.031000018120 60388.164780336 2024-03-19T03:57:17.021000+00:00 19994330.277000010014 29000000.001000050455 27870000.096999999136 3963464.953999996185 60388.164791811 2024-03-19T03:57:18.012503+00:00 19994330.278000000864 29000000.007999960333 27869999.939999941736 3962011.038999915123 60388.164803465 2024-03-19T03:57:19.019383+00:00 19994330.278999980539 29000000.016000028700 27870000.022999998182 3966210.864000082016 60388.164814941 2024-03-19T03:57:20.010886+00:00 19994330.276000019163 28999999.949999991804 27869999.975999951363 3967269.143000007141 60388.164826600 2024-03-19T03:57:21.018261+00:00 19994330.278000000864 29000000.063000019640 27870000.015000101179 3961224.891999959946 60388.164838070 2024-03-19T03:57:22.009268+00:00 19994330.276999950409 28999999.977999988943 27869999.962999939919 3966054.110999941826 60388.164849724 2024-03-19T03:57:23.016147+00:00 19994330.281000021845 29000000.002999961376 27870000.037000060081 3966942.004999995232 60388.164861383 2024-03-19T03:57:24.023523+00:00 19994330.277000069618 28999999.970000028610 27869999.979999899864 3964468.892000079155 60388.164872859 2024-03-19T03:57:25.015026+00:00 19994330.278000000864 29000000.026000019163 27870000.013000011444 3961396.028999925125 60388.164884513 2024-03-19T03:57:26.021905+00:00 19994330.276999950409 29000000.041999939829 27870000.041000008583 3965958.967000008095 60388.164895989 2024-03-19T03:57:27.013408+00:00 19994330.276999950409 28999999.961000081152 27869999.989999998361 3959506.060000061989 60388.164907642 2024-03-19T03:57:28.020289+00:00 19994330.276000019163 29000000.025999899954 27870000.000999998301 3962411.970000029076 60388.164919118 2024-03-19T03:57:29.011791+00:00 19994330.278000000864 28999999.967000011355 27870000.035999998450 3961318.199999928009 60388.164930772 2024-03-19T03:57:30.018670+00:00 19994330.282000061125 29000000.003000020981 27869999.920000001788 3961468.815999985207 60388.164942247 2024-03-19T03:57:31.010173+00:00 19994330.275999899954 28999999.995000001043 27869999.995999988168 3963540.055999993812 60388.164953907 2024-03-19T03:57:32.017548+00:00 19994330.281000021845 29000000.014000058174 27870000.085999999195 3963187.935000061989 60388.164965561 2024-03-19T03:57:33.024427+00:00 19994330.272999998182 28999999.962000008672 27869999.869000021368 3967449.046000003815 60388.164977036 2024-03-19T03:57:34.015931+00:00 19994330.276000019163 28999999.989999890327 27870000.089999999851 3965089.995999931823 60388.164988690 2024-03-19T03:57:35.022810+00:00 19994330.282000061125 29000000.037000060081 27869999.966999981552 3967163.030000091065 60388.165000166 2024-03-19T03:57:36.014313+00:00 19994330.275999899954 29000000.004999998957 27870000.069000039250 3967385.892999887001 60388.165011825 2024-03-19T03:57:37.021688+00:00 19994330.280000090599 28999999.985000010580 27869999.936999980360 3963369.087000011932 60388.165023295 2024-03-19T03:57:38.012695+00:00 19994330.275999899954 28999999.990000009537 27870000.009999990463 3962406.036000012886 60388.165034954 2024-03-19T03:57:39.020070+00:00 19994330.276000019163 29000000.001999970526 27870000.023999989033 3962622.952000021935 60388.165046425 2024-03-19T03:57:40.011078+00:00 19994330.279000040144 29000000.001999970526 27870000.012000020593 3967486.990000010002 60388.165058084 2024-03-19T03:57:41.018453+00:00 19994330.281000021845 29000000.052999969572 27870000.006999969482 3966990.026000022888 60388.165069554 2024-03-19T03:57:42.009460+00:00 19994330.276999950409 28999999.988000039011 27869999.947000030428 3966955.988000034820 60388.165081213 2024-03-19T03:57:43.016835+00:00 19994330.276000019163 28999999.967000011355 27869999.999000009149 3967289.920999885071 60388.165092867 2024-03-19T03:57:44.023714+00:00 19994330.279000040144 29000000.004999998957 27869999.944999989122 3968656.048000096809 60388.165104343 2024-03-19T03:57:45.015218+00:00 19994330.274999979883 29000000.018000010401 27870000.015999969095 3969903.028999925125 60388.165115996 2024-03-19T03:57:46.022097+00:00 19994330.278999920934 28999999.971000000834 27870000.065000060946 3970554.924000024796 60388.165127472 2024-03-19T03:57:47.013600+00:00 19994330.278000000864 29000000.018999990076 27870000.041999939829 3969970.967000008095 60388.165139132 2024-03-19T03:57:48.020975+00:00 19994330.280000090599 29000000.008999999613 27869999.993000030518 3964573.032999991905 60388.165150601 2024-03-19T03:57:49.011983+00:00 19994330.276999998838 29000000.011000011116 27869999.996999979019 3969709.129000068177 60388.165162261 2024-03-19T03:57:50.019358+00:00 19994330.276999998838 28999999.993999991566 27869999.953000068665 3966343.841999887954 60388.165173731 2024-03-19T03:57:51.010365+00:00 19994330.278000000864 28999999.937999989837 27869999.972999930382 3969127.056000113022 60388.165185391 2024-03-19T03:57:52.017740+00:00 19994330.276999998838 29000000.009000029415 27869999.968000050634 3967127.160999894142 60388.165196860 2024-03-19T03:57:53.008747+00:00 19994330.278000008315 29000000.047999981791 27870000.065999981016 3969066.868000030983 60388.165208520 2024-03-19T03:57:54.016122+00:00 19994330.278000000864 28999999.999000009149 27870000.034000039101 3967264.037000060081 60388.165220174 2024-03-19T03:57:55.023001+00:00 19994330.278000000864 28999999.964999970049 27869999.925999999046 3968167.893000007141 60388.165231649 2024-03-19T03:57:56.014505+00:00 19994330.277000010014 29000000.021000031382 27870000.018999930471 3974031.049999951851 60388.165243309 2024-03-19T03:57:57.021880+00:00 19994330.278000000864 28999999.997999969870 27870000.009000059217 3966313.973000050057 60388.165254779 2024-03-19T03:57:58.012887+00:00 19994330.278000000864 28999999.997000038624 27870000.005999919027 3971943.077999948990 60388.165266438 2024-03-19T03:57:59.020262+00:00 19994330.278999980539 29000000.040999948978 27870000.009000059217 3966702.006999969017 60388.165277908 2024-03-19T03:58:00.011269+00:00 19994330.279000010341 28999999.965000029653 27870000.001999970526 3965725.957000017166 60388.165289568 2024-03-19T03:58:01.018645+00:00 19994330.275999989361 29000000.011000040919 27869999.988000039011 3967938.039999961853 60388.165301037 2024-03-19T03:58:02.009652+00:00 19994330.280000030994 28999999.973999980837 27869999.987999919802 3960240.921000003815 60388.165312697 2024-03-19T03:58:03.017028+00:00 19994330.274999979883 29000000.008999940008 27870000.052000049502 3967157.981999992859 60388.165324356 2024-03-19T03:58:04.024403+00:00 19994330.274999979883 28999999.956000089645 27870000.008999940008 3970508.985000013839 60388.165335827 2024-03-19T03:58:05.015410+00:00 19994330.280000030994 29000000.054999951273 27869999.953999999911 3965800.101000071038 60388.165347486 2024-03-19T03:58:06.022785+00:00 19994330.282999988645 28999999.975999951363 27870000.008000001311 3963401.965999960899 60388.165358956 2024-03-19T03:58:07.013792+00:00 19994330.272999998182 29000000.030000090599 27869999.968000009656 3962561.016999959946 60388.165370615 2024-03-19T03:58:08.021166+00:00 19994330.279999971390 29000000.018000010401 27870000.052999988198 3969153.869000076782 60388.165382085 2024-03-19T03:58:09.012174+00:00 19994330.272999998182 28999999.992999911308 27869999.990000009537 3961256.113999962807 60388.165393745 2024-03-19T03:58:10.019549+00:00 19994330.281000021845 28999999.957000020891 27869999.998999979347 3969609.975000023842 60388.165405215 2024-03-19T03:58:11.010557+00:00 19994330.278000000864 28999999.996999979019 27869999.976000010967 3964096.995000004768 60388.165416874 2024-03-19T03:58:12.017932+00:00 19994330.281000021845 29000000.025000099093 27870000.013999998569 3963979.932999968994 60388.165428344 2024-03-19T03:58:13.008939+00:00 19994330.275999959558 28999999.982999920845 27869999.997000008821 3965372.052999972831 60388.165440003 2024-03-19T03:58:14.016314+00:00 19994330.272999998182 29000000.026000019163 27870000.018000010401 3961804.016000031959 60388.165451657 2024-03-19T03:58:15.023193+00:00 19994330.279999971390 28999999.996000051498 27870000.034999970347 3962445.042000054847 60388.165463133 2024-03-19T03:58:16.014697+00:00 19994330.277000069618 28999999.978999968618 27869999.929000020027 3965711.995000004768 60388.165474787 2024-03-19T03:58:17.021576+00:00 19994330.281000021845 29000000.008000019938 27870000.065000001341 3966655.021999955177 60388.165486263 2024-03-19T03:58:18.013079+00:00 19994330.276999950409 29000000.008999940008 27870000.000000000000 3963057.944999932777 60388.165497922 2024-03-19T03:58:19.020454+00:00 19994330.277000069618 29000000.001000050455 27869999.957000020891 3965285.105000019073 60388.165509392 2024-03-19T03:58:20.011461+00:00 19994330.275999899954 29000000.021000031382 27869999.967999991030 3963452.849000095855 60388.165521051 2024-03-19T03:58:21.018837+00:00 19994330.278000000864 28999999.964999999851 27870000.011999960989 3966249.072999954224 60388.165532521 2024-03-19T03:58:22.009844+00:00 19994330.278000000864 28999999.999000001699 27870000.000000000000 3969861.972000002861 60388.165544181 2024-03-19T03:58:23.017219+00:00 19994330.278000000864 29000000.026000011712 27869999.973000049591 3966029.044000030030 60388.165555651 2024-03-19T03:58:24.008226+00:00 19994330.282999988645 28999999.953000009060 27870000.032999929041 3970240.023999928962 60388.165567310 2024-03-19T03:58:25.015601+00:00 19994330.274000048637 29000000.004999998957 27869999.986000061035 3965187.943000078201 60388.165578970 2024-03-19T03:58:26.022976+00:00 19994330.276999950409 29000000.015999998897 27870000.013999938965 3970108.941999911796 60388.165590439 2024-03-19T03:58:27.013984+00:00 19994330.276000019163 28999999.984000001103 27869999.914000030607 3964576.073000072967 60388.165602099 2024-03-19T03:58:28.021359+00:00 19994330.279000040144 29000000.039000000805 27870000.090999960899 3964351.018999934196 60388.165613575 2024-03-19T03:58:29.012862+00:00 19994330.279000040144 28999999.975999981165 27870000.032000061125 3969891.967000008095 60388.165625229 2024-03-19T03:58:30.019741+00:00 19994330.276999950409 29000000.025000039488 27869999.955000039190 3962002.963000059128 60388.165636704 2024-03-19T03:58:31.011244+00:00 19994330.279999971390 28999999.977000001818 27869999.956999901682 3968164.028999925125 60388.165648358 2024-03-19T03:58:32.018123+00:00 19994330.277000069618 28999999.957999940962 27870000.040000081062 3968294.032999991905 60388.165659834 2024-03-19T03:58:33.009627+00:00 19994330.278000000864 29000000.096000019461 27870000.005999919027 3967747.876000047196 60388.165671487 2024-03-19T03:58:34.016506+00:00 19994330.275999899954 28999999.975000020117 27870000.068000078201 3968715.057000041008 60388.165682963 2024-03-19T03:58:35.008009+00:00 19994330.279000040144 29000000.009999990463 27869999.918999910355 3965021.080999969970 60388.165694622 2024-03-19T03:58:36.015385+00:00 19994330.279000040144 28999999.954999979585 27869999.986000061035 3963568.886000037193 60388.165706276 2024-03-19T03:58:37.022264+00:00 19994330.278000000864 28999999.984000030905 27869999.975000020117 3964033.101999998093 60388.165717752 2024-03-19T03:58:38.013767+00:00 19994330.274999979883 29000000.034999970347 27870000.049000021070 3962311.037999988068 60388.165729405 2024-03-19T03:58:39.020646+00:00 19994330.276999950409 28999999.990000009537 27869999.979999899864 3965052.939000010025 60388.165740881 2024-03-19T03:58:40.012149+00:00 19994330.278000000864 29000000.006000038236 27870000.065000060946 3966485.035999894142 60388.165752541 2024-03-19T03:58:41.019524+00:00 19994330.280000090599 29000000.000000000000 27869999.947000030428 3964895.997000098228 60388.165764011 2024-03-19T03:58:42.010532+00:00 19994330.279999971390 29000000.031000021845 27870000.029999971390 3968434.977999926079 60388.165775670 2024-03-19T03:58:43.017907+00:00 19994330.274999998510 28999999.973999980837 27870000.021000031382 3969261.990000010002 60388.165787140 2024-03-19T03:58:44.008914+00:00 19994330.280000001192 28999999.993000030518 27869999.971999999136 3966748.989000082016 60388.165798800 2024-03-19T03:58:45.016289+00:00 19994330.274000000209 29000000.013999938965 27869999.965999998152 3966634.949000000954 60388.165810453 2024-03-19T03:58:46.023168+00:00 19994330.278999999166 29000000.009999990463 27870000.004999998957 3966559.071999907028 60388.165821929 2024-03-19T03:58:47.014672+00:00 19994330.277000010014 28999999.965000029653 27870000.039999991655 3965856.940999985207 60388.165833583 2024-03-19T03:58:48.021551+00:00 19994330.278999999166 29000000.034000039101 27870000.040000021458 3963548.103000044823 60388.165845058 2024-03-19T03:58:49.013054+00:00 19994330.279999990016 28999999.988999959081 27869999.912000000477 3964431.828999996185 60388.165856718 2024-03-19T03:58:50.020429+00:00 19994330.276000019163 28999999.977000001818 27870000.033999979496 3968148.085000038147 60388.165868188 2024-03-19T03:58:51.011437+00:00 19994330.276999980211 28999999.975999951363 27870000.045000020415 3964722.084999918938 60388.165879847 2024-03-19T03:58:52.018812+00:00 19994330.275999989361 29000000.044000029564 27869999.949000000954 3963295.021000028122 60388.165891317 2024-03-19T03:58:53.009819+00:00 19994330.282000008970 28999999.970000028610 27869999.937000010163 3964942.925999999046 60388.165902977 2024-03-19T03:58:54.017194+00:00 19994330.279000010341 29000000.050999999046 27870000.072999950498 3964794.924000024796 60388.165914447 2024-03-19T03:58:55.008201+00:00 19994330.277000010014 28999999.987999919802 27869999.967000011355 3969683.106999999844 60388.165926106 2024-03-19T03:58:56.015576+00:00 19994330.277000010014 28999999.960000038147 27870000.004000011832 3966553.962999999989 60388.165937760 2024-03-19T03:58:57.022456+00:00 19994330.273999989033 29000000.011000040919 27869999.963999990374 3970569.953999999911 60388.165949236 2024-03-19T03:58:58.013959+00:00 19994330.278000000864 29000000.026000000536 27870000.041999999434 3960522.163000001106 60388.165960895 2024-03-19T03:58:59.021335+00:00 19994330.280999958515 28999999.958000000566 27870000.074000000954 3963925.844999998808 60388.165972365 2024-03-19T03:59:00.012341+00:00 19994330.279000040144 29000000.013000000268 27869999.958000000566 3965360.069999999832 60388.165984024 2024-03-19T03:59:01.019717+00:00 19994330.275999959558 29000000.050000008196 27869999.981000009924 3965993.970000002999 60388.165995494 2024-03-19T03:59:02.010724+00:00 19994330.276000019163 28999999.977999988943 27870000.077000018209 3965591.988000002224 60388.166007154 2024-03-19T03:59:03.018099+00:00 19994330.279999971390 28999999.984000001103 27870000.001999970526 3960375.010999999940 60388.166018624 2024-03-19T03:59:04.009106+00:00 19994330.276000019163 28999999.990000009537 27869999.894999980927 3963281.039999999106 60388.166030283 2024-03-19T03:59:05.016481+00:00 19994330.278000000864 29000000.015999998897 27869999.986999988556 3961199.921999997925 60388.166041753 2024-03-19T03:59:06.007489+00:00 19994330.281000021845 29000000.032000008970 27870000.004000071436 3969813.008000000846 60388.166053412 2024-03-19T03:59:07.014863+00:00 19994330.277000010014 28999999.930999990553 27870000.023999929428 3960279.026000001002 60388.166065072 2024-03-19T03:59:08.022239+00:00 19994330.274999979883 29000000.022000011057 27870000.033000111580 3955849.129999995232 60388.166076542 2024-03-19T03:59:09.013246+00:00 19994330.279999971390 29000000.005999978632 27870000.034999970347 3959502.952000000048 60388.166088202 2024-03-19T03:59:10.020621+00:00 19994330.274000048637 29000000.013000011444 27870000.009999990463 3967403.913000002969 60388.166099672 2024-03-19T03:59:11.011629+00:00 19994330.281999949366 29000000.006999969482 27869999.917999979109 3964260.993999994826 60388.166111331 2024-03-19T03:59:12.019003+00:00 19994330.277000069618 28999999.967000011355 27870000.026999950409 3966046.063000007998 60388.166122801 2024-03-19T03:59:13.010011+00:00 19994330.279999971390 29000000.000000000000 27869999.980000019073 3963964.943000004161 60388.166134460 2024-03-19T03:59:14.017386+00:00 19994330.272999998182 29000000.058000031859 27870000.000000000000 3967106.033999993932 60388.166145936 2024-03-19T03:59:15.008889+00:00 19994330.281000021845 28999999.985000010580 27870000.050000071526 3964887.054000005126 60388.166157590 2024-03-19T03:59:16.015768+00:00 19994330.274999979883 28999999.992999911308 27869999.952999949455 3966962.898999989033 60388.166169249 2024-03-19T03:59:17.023144+00:00 19994330.279000040144 29000000.002000089735 27869999.968999978155 3963203.005999996793 60388.166180725 2024-03-19T03:59:18.014647+00:00 19994330.279999971390 28999999.981999989599 27870000.032000061125 3964789.050000011921 60388.166192379 2024-03-19T03:59:19.021526+00:00 19994330.274999979883 29000000.028000000864 27870000.055999990553 3964452.951999992132 60388.166203855 2024-03-19T03:59:20.013029+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3967133.019000009168 60388.166215508 2024-03-19T03:59:21.019909+00:00 19994330.278000000864 28999999.958999991417 27869999.995999928564 3963980.026999995112 60388.166226984 2024-03-19T03:59:22.011411+00:00 19994330.277000069618 29000000.009999990463 27870000.014999989420 3961922.988999993075 60388.166238638 2024-03-19T03:59:23.018291+00:00 19994330.278999920934 29000000.028000000864 27869999.934000000358 3963822.021999999881 60388.166250113 2024-03-19T03:59:24.009794+00:00 19994330.279000040144 28999999.998000029474 27870000.057999998331 3965263.002000004053 60388.166261767 2024-03-19T03:59:25.016673+00:00 19994330.278999920934 28999999.985000010580 27870000.039999991655 3965380.015000001062 60388.166273243 2024-03-19T03:59:26.008176+00:00 19994330.276000019163 29000000.013999938965 27869999.924000009894 3962114.902999997139 60388.166284896 2024-03-19T03:59:27.015056+00:00 19994330.278000000864 29000000.009999990463 27870000.075999990106 3962329.005000010133 60388.166296556 2024-03-19T03:59:28.022431+00:00 19994330.274000048637 28999999.973999980837 27869999.859000001103 3963027.004999995232 60388.166308031 2024-03-19T03:59:29.013934+00:00 19994330.282999988645 28999999.976000070572 27870000.084000021219 3963268.997999995947 60388.166319685 2024-03-19T03:59:30.020813+00:00 19994330.276999950409 29000000.059999939054 27870000.022999998182 3960856.955000013113 60388.166331161 2024-03-19T03:59:31.012317+00:00 19994330.277000069618 28999999.963000059128 27869999.975999981165 3964363.090999991167 60388.166342815 2024-03-19T03:59:32.019195+00:00 19994330.278999920934 29000000.008999940008 27870000.023999989033 3963256.805000007153 60388.166354290 2024-03-19T03:59:33.010699+00:00 19994330.275000099093 28999999.971000079066 27869999.979000028223 3962353.190999985207 60388.166365950 2024-03-19T03:59:34.018074+00:00 19994330.278000000864 29000000.050999999046 27869999.962000008672 3960702.003000020981 60388.166377426 2024-03-19T03:59:35.009577+00:00 19994330.278000000864 28999999.982000000775 27870000.080999970436 3960947.009999989998 60388.166389079 2024-03-19T03:59:36.016456+00:00 19994330.280999898911 28999999.951999999583 27869999.963999990374 3962981.983999996912 60388.166400555 2024-03-19T03:59:37.007959+00:00 19994330.276000000536 29000000.026999998838 27869999.958999991417 3961745.002000004053 60388.166412209 2024-03-19T03:59:38.014839+00:00 19994330.276999998838 29000000.021000001580 27870000.091000020504 3965674.982999979984 60388.166423868 2024-03-19T03:59:39.022214+00:00 19994330.274999998510 28999999.983000010252 27869999.921999990940 3962184.994000018109 60388.166435344 2024-03-19T03:59:40.013717+00:00 19994330.280999999493 29000000.005999978632 27870000.027000010014 3964846.080999999773 60388.166446998 2024-03-19T03:59:41.020596+00:00 19994330.278999999166 28999999.990000009537 27869999.983000040054 3963119.856999992859 60388.166458467 2024-03-19T03:59:42.011603+00:00 19994330.276999998838 29000000.030999988317 27870000.025999899954 3960022.166000009049 60388.166470127 2024-03-19T03:59:43.018979+00:00 19994330.277000010014 28999999.988000009209 27870000.010000109673 3965283.916999996174 60388.166481597 2024-03-19T03:59:44.009986+00:00 19994330.278000000864 29000000.003000020981 27869999.965999960899 3966365.053000003099 60388.166493257 2024-03-19T03:59:45.017361+00:00 19994330.272999998182 28999999.977000001818 27869999.967000011355 3967569.942999988794 60388.166504727 2024-03-19T03:59:46.008367+00:00 19994330.278999980539 29000000.023999989033 27870000.028999920934 3972243.983000009786 60388.166516386 2024-03-19T03:59:47.015744+00:00 19994330.281000021845 28999999.991000000387 27869999.989000078291 3967657.044000000227 60388.166527856 2024-03-19T03:59:48.006751+00:00 19994330.278000000864 29000000.005999978632 27870000.049999948591 3964865.932999997865 60388.166539515 2024-03-19T03:59:49.014126+00:00 19994330.280000001192 28999999.981999989599 27870000.001999970526 3969001.155999987852 60388.166551175 2024-03-19T03:59:50.021501+00:00 19994330.276000019163 29000000.033000048250 27869999.974000100046 3963488.809000014793 60388.166562645 2024-03-19T03:59:51.012508+00:00 19994330.275999959558 28999999.983999971300 27869999.985999941826 3969428.023000001907 60388.166574304 2024-03-19T03:59:52.019884+00:00 19994330.278000000864 29000000.007000029087 27869999.942000031471 3963479.120999991894 60388.166585780 2024-03-19T03:59:53.011387+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3967472.930999993812 60388.166597433 2024-03-19T03:59:54.018266+00:00 19994330.282000008970 28999999.996999979019 27870000.054000020027 3968433.066000015009 60388.166608909 2024-03-19T03:59:55.009769+00:00 19994330.272999998182 28999999.975000020117 27870000.004999998957 3961566.857999979984 60388.166620563 2024-03-19T03:59:56.016648+00:00 19994330.280000030994 29000000.021999958903 27870000.061999920756 3967405.131000012159 60388.166632039 2024-03-19T03:59:57.008151+00:00 19994330.278000000864 28999999.984000090510 27869999.957000020891 3959283.965999991167 60388.166643693 2024-03-19T03:59:58.015031+00:00 19994330.275999959558 29000000.041000008583 27869999.975000020117 3961921.997000008821 60388.166655346 2024-03-19T03:59:59.021910+00:00 19994330.277000010014 28999999.988999959081 27869999.957999940962 3965520.854000002146 60388.166666822 2024-03-19T04:00:00.013415+00:00 19994330.278999980539 28999999.942000031471 27870000.059000018984 3965940.157000004780 60388.166678481 2024-03-19T04:00:01.020788+00:00 19994330.280000030994 29000000.046000000089 27870000.030000001192 3959807.981000006199 60388.166689951 2024-03-19T04:00:02.011795+00:00 19994330.277000010014 28999999.989999890327 27870000.035000000149 3962714.093999981880 60388.166701611 2024-03-19T04:00:03.019170+00:00 19994330.276000019163 29000000.024000048637 27869999.918999999762 3962168.902000010014 60388.166713081 2024-03-19T04:00:04.010178+00:00 19994330.278000000864 28999999.970000028610 27870000.037000000477 3963782.958000003826 60388.166724740 2024-03-19T04:00:05.017553+00:00 19994330.278000000864 29000000.016000028700 27870000.011000011116 3961330.037999988068 60388.166736216 2024-03-19T04:00:06.009056+00:00 19994330.278999920934 29000000.008999940008 27870000.065999981016 3965041.962999999989 60388.166747869 2024-03-19T04:00:07.015935+00:00 19994330.280000090599 28999999.955999970436 27869999.864000018686 3960356.996999979019 60388.166759345 2024-03-19T04:00:08.007439+00:00 19994330.274999979883 29000000.055000070482 27870000.060999989510 3969589.124000012875 60388.166771005 2024-03-19T04:00:09.014813+00:00 19994330.274999979883 28999999.987999919802 27869999.958000000566 3961347.872000039089 60388.166782659 2024-03-19T04:00:10.021693+00:00 19994330.279999971390 29000000.014000058174 27870000.104999989271 3964643.020999968052 60388.166794129 2024-03-19T04:00:11.012700+00:00 19994330.279999971390 28999999.998000029474 27869999.917999979109 3963532.012000023853 60388.166805788 2024-03-19T04:00:12.020075+00:00 19994330.276000019163 28999999.982999999076 27870000.013999998569 3959687.959999979008 60388.166817264 2024-03-19T04:00:13.011578+00:00 19994330.279000040144 28999999.986999999732 27870000.012000020593 3965226.111999989022 60388.166828917 2024-03-19T04:00:14.018458+00:00 19994330.276000019163 28999999.974999990314 27869999.971000019461 3963144.960000038147 60388.166840393 2024-03-19T04:00:15.009961+00:00 19994330.278000000864 29000000.029000010341 27870000.039999961853 3961636.000999987125 60388.166852047 2024-03-19T04:00:16.016840+00:00 19994330.276000019163 29000000.023999989033 27869999.965000029653 3964158.946999967098 60388.166863522 2024-03-19T04:00:17.008344+00:00 19994330.278999920934 28999999.969999998808 27869999.991999980062 3964863.975000023842 60388.166875176 2024-03-19T04:00:18.015222+00:00 19994330.278000000864 28999999.988000009209 27870000.028000000864 3961210.996999979019 60388.166886646 2024-03-19T04:00:19.006230+00:00 19994330.282000061125 29000000.032000008970 27869999.980000019073 3962974.060999989975 60388.166898306 2024-03-19T04:00:20.013605+00:00 19994330.274999979883 28999999.994000021368 27869999.988999959081 3959492.111000000965 60388.166909965 2024-03-19T04:00:21.020980+00:00 19994330.274999979883 29000000.020999971777 27870000.026000019163 3961409.843000053894 60388.166921441 2024-03-19T04:00:22.012483+00:00 19994330.279000040144 28999999.958000000566 27870000.014000058174 3956313.025999962818 60388.166933095 2024-03-19T04:00:23.019363+00:00 19994330.278999920934 29000000.018000010401 27870000.034999970347 3962021.017000020016 60388.166944570 2024-03-19T04:00:24.010866+00:00 19994330.280000090599 29000000.006999969482 27869999.911999940872 3965464.939999998081 60388.166956230 2024-03-19T04:00:25.018241+00:00 19994330.276999950409 29000000.004000011832 27869999.990000009537 3963721.006999969017 60388.166967700 2024-03-19T04:00:26.009248+00:00 19994330.278000000864 28999999.965000029653 27870000.022000070661 3964396.060000001919 60388.166979359 2024-03-19T04:00:27.016623+00:00 19994330.276000019163 29000000.004000011832 27870000.018000010401 3960034.018000007141 60388.166990835 2024-03-19T04:00:28.008127+00:00 19994330.276999950409 29000000.008999999613 27869999.963999990374 3962065.882000029087 60388.167002488 2024-03-19T04:00:29.015006+00:00 19994330.278000000864 29000000.005999978632 27870000.054999951273 3960845.038999975193 60388.167013964 2024-03-19T04:00:30.006509+00:00 19994330.280000001192 28999999.993999961764 27870000.019999980927 3967594.044000030030 60388.167025624 2024-03-19T04:00:31.013884+00:00 19994330.276999998838 29000000.007000088692 27870000.032000061125 3965092.009999989998 60388.167037277 2024-03-19T04:00:32.020763+00:00 19994330.276999998838 29000000.015999909490 27870000.013999938965 3970061.050999999046 60388.167048753 2024-03-19T04:00:33.012267+00:00 19994330.276000000536 28999999.973000049591 27869999.921000000089 3965388.964999973774 60388.167060407 2024-03-19T04:00:34.019146+00:00 19994330.280000001192 29000000.003999948502 27869999.963999990374 3967704.952000021935 60388.167071883 2024-03-19T04:00:35.010649+00:00 19994330.275000009686 28999999.986999988556 27870000.013000011444 3960970.969999969006 60388.167083536 2024-03-19T04:00:36.017528+00:00 19994330.280999999493 29000000.029000040144 27870000.077000018209 3958992.084000051022 60388.167095012 2024-03-19T04:00:37.009031+00:00 19994330.278000000864 29000000.011000040919 27869999.942999958992 3964930.986999989022 60388.167106666 2024-03-19T04:00:38.015911+00:00 19994330.275999989361 28999999.972999930382 27869999.984000090510 3966927.029999970924 60388.167118141 2024-03-19T04:00:39.007414+00:00 19994330.275999989361 28999999.988000039011 27869999.995999928564 3964247.980000019073 60388.167129795 2024-03-19T04:00:40.014293+00:00 19994330.277000010014 29000000.008999940008 27869999.982000000775 3967567.992999970913 60388.167141454 2024-03-19T04:00:41.021668+00:00 19994330.280999988317 29000000.007000088692 27870000.092000011355 3960973.925999999046 60388.167152930 2024-03-19T04:00:42.013171+00:00 19994330.280000001192 28999999.995000001043 27869999.972999989986 3964827.045000017155 60388.167164584 2024-03-19T04:00:43.020050+00:00 19994330.277000010014 29000000.010999921709 27869999.925999999046 3964482.948000013828 60388.167176059 2024-03-19T04:00:44.011554+00:00 19994330.279999971390 29000000.020000100136 27870000.075000021607 3963665.042999982834 60388.167187713 2024-03-19T04:00:45.018433+00:00 19994330.272999998182 28999999.979999899864 27869999.912000000477 3965106.000000000000 60388.167199189 2024-03-19T04:00:46.009936+00:00 19994330.278000000864 29000000.021000031382 27870000.050999999046 3962836.045000017155 60388.167210842 2024-03-19T04:00:47.016815+00:00 19994330.278000000864 28999999.973000049591 27870000.014999989420 3967172.911000012886 60388.167222318 2024-03-19T04:00:48.008319+00:00 19994330.279000040144 28999999.992999911308 27870000.004999998957 3964259.055999993812 60388.167233972 2024-03-19T04:00:49.015198+00:00 19994330.280999958515 29000000.013000000268 27869999.967000011355 3962436.078999996185 60388.167245448 2024-03-19T04:00:50.006701+00:00 19994330.272999998182 29000000.010999988765 27870000.037000000477 3966804.976000010967 60388.167257107 2024-03-19T04:00:51.014076+00:00 19994330.280000030994 28999999.958000000566 27869999.958999991417 3964192.896999955177 60388.167268761 2024-03-19T04:00:52.020955+00:00 19994330.281000021845 29000000.007999990135 27869999.996999979019 3966016.079000055790 60388.167280237 2024-03-19T04:00:53.012458+00:00 19994330.273999989033 29000000.015000019222 27870000.066000040621 3965398.941999971867 60388.167291890 2024-03-19T04:00:54.019338+00:00 19994330.278000000864 29000000.039999991655 27869999.982999980450 3959941.023999989033 60388.167303366 2024-03-19T04:00:55.010841+00:00 19994330.279999971390 28999999.953999999911 27869999.943000018597 3966018.065999985207 60388.167315020 2024-03-19T04:00:56.017720+00:00 19994330.275000039488 28999999.986000001431 27870000.046000000089 3961308.936000049114 60388.167326496 2024-03-19T04:00:57.009223+00:00 19994330.278000000864 29000000.009000029415 27870000.023999989033 3967161.062999964226 60388.167338155 2024-03-19T04:00:58.016598+00:00 19994330.276999950409 29000000.055999990553 27870000.010000050068 3965587.932000041008 60388.167349625 2024-03-19T04:00:59.007606+00:00 19994330.278000000864 28999999.974999960512 27869999.980999950320 3961151.993999958038 60388.167361285 2024-03-19T04:01:00.014980+00:00 19994330.281000021845 29000000.007000029087 27870000.041000008583 3962429.037999988068 60388.167372755 2024-03-19T04:01:01.005988+00:00 19994330.274000048637 29000000.002999961376 27869999.934000018984 3965116.985000013839 60388.167384414 2024-03-19T04:01:02.013363+00:00 19994330.278999920934 28999999.993000030518 27870000.018999930471 3962641.998000026215 60388.167396068 2024-03-19T04:01:03.020243+00:00 19994330.274000048637 28999999.962000008672 27869999.973000049591 3962154.052999972831 60388.167407543 2024-03-19T04:01:04.011746+00:00 19994330.281000021845 29000000.004999998957 27870000.032999988645 3961490.875999987125 60388.167419203 2024-03-19T04:01:05.019121+00:00 19994330.278999920934 28999999.977000001818 27869999.950999978930 3966240.117000042927 60388.167430678 2024-03-19T04:01:06.010624+00:00 19994330.278000000864 29000000.035000029951 27870000.016000028700 3961360.995999991894 60388.167442332 2024-03-19T04:01:07.017503+00:00 19994330.278000120074 29000000.033999919891 27869999.980000019073 3963836.949999988079 60388.167453808 2024-03-19T04:01:08.009006+00:00 19994330.276999950409 28999999.968000050634 27870000.039999961853 3964855.093999981880 60388.167465461 2024-03-19T04:01:09.015885+00:00 19994330.276000019163 29000000.013999938965 27870000.034000039101 3964494.936999977101 60388.167476937 2024-03-19T04:01:10.007389+00:00 19994330.278000000864 28999999.994000080973 27870000.001999970526 3964034.971000074875 60388.167488591 2024-03-19T04:01:11.014268+00:00 19994330.278000000864 28999999.987999919802 27869999.952999949455 3964757.016999959946 60388.167500067 2024-03-19T04:01:12.005771+00:00 19994330.278999920934 29000000.002000089735 27870000.029000040144 3963957.072000027169 60388.167511720 2024-03-19T04:01:13.012650+00:00 19994330.280000090599 28999999.983999971300 27869999.924000021070 3962630.991999983788 60388.167523380 2024-03-19T04:01:14.020026+00:00 19994330.274999979883 29000000.026000019163 27870000.085999969393 3963069.929999948014 60388.167534856 2024-03-19T04:01:15.011529+00:00 19994330.278000000864 29000000.008999940008 27869999.939000010490 3964560.958999990951 60388.167546509 2024-03-19T04:01:16.018408+00:00 19994330.276000019163 28999999.977000001818 27870000.034999970347 3964735.094000101089 60388.167557985 2024-03-19T04:01:17.009911+00:00 19994330.281000021845 29000000.037000060081 27870000.009999990463 3960636.002999901772 60388.167569639 2024-03-19T04:01:18.016790+00:00 19994330.275999899954 28999999.978999968618 27870000.021000001580 3963680.941000103951 60388.167581114 2024-03-19T04:01:19.008294+00:00 19994330.278000000864 29000000.000000000000 27869999.940000001341 3957202.006999969017 60388.167592774 2024-03-19T04:01:20.015669+00:00 19994330.279000040144 28999999.996000051498 27870000.033999990672 3963925.985999941826 60388.167604244 2024-03-19T04:01:21.006676+00:00 19994330.276000019163 28999999.989999890327 27869999.916000008583 3962563.039000033867 60388.167615904 2024-03-19T04:01:22.014051+00:00 19994330.278000000864 29000000.032000061125 27870000.099000010639 3961841.988999962807 60388.167627557 2024-03-19T04:01:23.020931+00:00 19994330.278999920934 28999999.967000011355 27869999.942999988794 3961560.986999989022 60388.167639033 2024-03-19T04:01:24.012433+00:00 19994330.278999999166 29000000.003000020981 27870000.015999998897 3964058.970000029076 60388.167650687 2024-03-19T04:01:25.019313+00:00 19994330.276999998838 29000000.033999919891 27869999.972999989986 3967474.050000071991 60388.167662162 2024-03-19T04:01:26.010815+00:00 19994330.276000011712 28999999.978000000119 27870000.077000018209 3964790.995999931823 60388.167673816 2024-03-19T04:01:27.017695+00:00 19994330.276999998838 29000000.004999998957 27869999.894999980927 3960766.023000001907 60388.167685292 2024-03-19T04:01:28.009198+00:00 19994330.280000001192 29000000.011000011116 27870000.086000028998 3964373.904000043869 60388.167696951 2024-03-19T04:01:29.016573+00:00 19994330.275999989361 29000000.002999991179 27870000.041999999434 3963502.945999979973 60388.167708421 2024-03-19T04:01:30.007581+00:00 19994330.280000001192 28999999.958999991417 27869999.949999991804 3963295.175999999046 60388.167720080 2024-03-19T04:01:31.014956+00:00 19994330.277000010014 28999999.993000000715 27869999.920000020415 3963322.886000037193 60388.167731551 2024-03-19T04:01:32.005963+00:00 19994330.276999980211 29000000.046000000089 27870000.047999981791 3966127.115000010002 60388.167743210 2024-03-19T04:01:33.013338+00:00 19994330.278000030667 28999999.983000010252 27870000.030000030994 3967181.898000001907 60388.167754869 2024-03-19T04:01:34.020713+00:00 19994330.274999979883 28999999.984000030905 27869999.943999949843 3963961.942999958992 60388.167766339 2024-03-19T04:01:35.011720+00:00 19994330.283000018448 29000000.006999969482 27870000.028000000864 3962714.064000010025 60388.167777999 2024-03-19T04:01:36.019096+00:00 19994330.278999980539 28999999.990000009537 27869999.993000030518 3967638.021000028122 60388.167789475 2024-03-19T04:01:37.010599+00:00 19994330.275000009686 29000000.004000011832 27869999.991999980062 3957542.986999989022 60388.167801128 2024-03-19T04:01:38.017478+00:00 19994330.277000010014 29000000.007999960333 27870000.093999978155 3965994.995000004768 60388.167812604 2024-03-19T04:01:39.008981+00:00 19994330.278000000864 29000000.022999998182 27869999.935000058264 3965337.002999901772 60388.167824258 2024-03-19T04:01:40.015860+00:00 19994330.277000010014 28999999.977000001818 27869999.922999981791 3962728.070000051986 60388.167835733 2024-03-19T04:01:41.007364+00:00 19994330.276999950409 29000000.015000049025 27870000.078999999911 3963022.949000000954 60388.167847393 2024-03-19T04:01:42.014740+00:00 19994330.278000060469 28999999.939000010490 27869999.977000001818 3958976.031999946106 60388.167858863 2024-03-19T04:01:43.005746+00:00 19994330.278999980539 29000000.042999979109 27870000.008999940008 3963454.917000054847 60388.167870522 2024-03-19T04:01:44.013121+00:00 19994330.278000000864 29000000.024000048637 27870000.029000040144 3964940.115000010002 60388.167882176 2024-03-19T04:01:45.020001+00:00 19994330.274999979883 29000000.031999949366 27869999.958999991417 3961632.940999985207 60388.167893652 2024-03-19T04:01:46.011504+00:00 19994330.281000021845 28999999.914000030607 27870000.060999989510 3964948.962000011932 60388.167905306 2024-03-19T04:01:47.018383+00:00 19994330.277000010014 29000000.022999998182 27869999.945000048727 3961982.029000043869 60388.167916781 2024-03-19T04:01:48.009886+00:00 19994330.277000010014 29000000.026999950409 27870000.064000010490 3966830.018999934196 60388.167928435 2024-03-19T04:01:49.016766+00:00 19994330.280999958515 28999999.960999969393 27870000.004999998957 3959451.996999979019 60388.167939911 2024-03-19T04:01:50.008268+00:00 19994330.275999959558 29000000.034000039101 27870000.028000000864 3959913.971000074875 60388.167951570 2024-03-19T04:01:51.015644+00:00 19994330.277000069618 29000000.011000040919 27869999.860000010580 3962863.991999983788 60388.167963040 2024-03-19T04:01:52.006651+00:00 19994330.276999950409 28999999.945999979973 27870000.077999949455 3962067.981999992859 60388.167974699 2024-03-19T04:01:53.014026+00:00 19994330.280000090599 29000000.003000020981 27870000.027000069618 3963921.013999938965 60388.167986169 2024-03-19T04:01:54.005033+00:00 19994330.278999920934 29000000.029999971390 27869999.993999961764 3961503.962000011932 60388.167997829 2024-03-19T04:01:55.012409+00:00 19994330.278000000864 28999999.998000029474 27869999.995999928564 3964907.993000030983 60388.168009482 2024-03-19T04:01:56.019288+00:00 19994330.276000019163 28999999.995000001043 27869999.907999988645 3959797.983000040054 60388.168020958 2024-03-19T04:01:57.010790+00:00 19994330.276000019163 29000000.019999980927 27870000.100000001490 3961750.152999997139 60388.168032612 2024-03-19T04:01:58.017670+00:00 19994330.279999971390 28999999.995999928564 27869999.951999999583 3962409.009999989998 60388.168044087 2024-03-19T04:01:59.009173+00:00 19994330.276999950409 28999999.971999999136 27869999.964000001550 3959375.876999973785 60388.168055747 2024-03-19T04:02:00.016551+00:00 19994330.282000061125 29000000.022999998182 27870000.077999990433 3964648.090000032913 60388.168067217 2024-03-19T04:02:01.007556+00:00 19994330.274000048637 29000000.015000101179 27869999.913999989629 3965575.911999940872 60388.168078877 2024-03-19T04:02:02.014931+00:00 19994330.275999899954 28999999.984999898821 27870000.045000020415 3961117.029999970924 60388.168090352 2024-03-19T04:02:03.006434+00:00 19994330.281000021845 29000000.000000000000 27869999.998999979347 3964833.041000009049 60388.168102006 2024-03-19T04:02:04.013313+00:00 19994330.276000019163 29000000.012000009418 27870000.029000010341 3961136.944000006188 60388.168113482 2024-03-19T04:02:05.004816+00:00 19994330.276000019163 29000000.009999990463 27869999.992000009865 3963049.958999990951 60388.168125135 2024-03-19T04:02:06.011696+00:00 19994330.281000021845 28999999.981999989599 27870000.005999978632 3965575.106999992859 60388.168136795 2024-03-19T04:02:07.019071+00:00 19994330.278000000864 29000000.002000000328 27869999.985000010580 3963951.906000018120 60388.168148271 2024-03-19T04:02:08.010573+00:00 19994330.274999979883 28999999.983000010252 27869999.978999968618 3962852.083000063896 60388.168159924 2024-03-19T04:02:09.017453+00:00 19994330.276000019163 28999999.997000008821 27869999.995000001043 3962709.031000018120 60388.168171400 2024-03-19T04:02:10.008957+00:00 19994330.279999971390 29000000.001999970526 27870000.009999990463 3965530.002999901772 60388.168183054 2024-03-19T04:02:11.015836+00:00 19994330.279999971390 29000000.025000039488 27870000.003000020981 3963619.941000103951 60388.168194530 2024-03-19T04:02:12.007339+00:00 19994330.277000069618 28999999.971999999136 27870000.001999970526 3960377.973999977112 60388.168206189 2024-03-19T04:02:13.014715+00:00 19994330.278000000864 29000000.029999971390 27869999.996000051498 3962502.981999992859 60388.168217659 2024-03-19T04:02:14.005721+00:00 19994330.278999920934 28999999.962999999523 27869999.991000000387 3958814.962000011932 60388.168229318 2024-03-19T04:02:15.013096+00:00 19994330.274999979883 29000000.013999998569 27870000.029999971390 3960002.082000017166 60388.168240788 2024-03-19T04:02:16.004104+00:00 19994330.277000069618 29000000.009999990463 27869999.947000030428 3961133.961999893188 60388.168252448 2024-03-19T04:02:17.011479+00:00 19994330.278000000864 28999999.999000009149 27870000.054000020027 3962076.006000041962 60388.168264107 2024-03-19T04:02:18.018854+00:00 19994330.278999999166 28999999.981999989599 27870000.000999931246 3961897.031000018120 60388.168275577 2024-03-19T04:02:19.009861+00:00 19994330.278999999166 29000000.026000019163 27869999.950000051409 3961519.003999948967 60388.168287237 2024-03-19T04:02:20.017237+00:00 19994330.275999989361 28999999.996999979019 27870000.041000008583 3962375.004999995232 60388.168298706 2024-03-19T04:02:21.008244+00:00 19994330.277000010014 28999999.998999949545 27870000.009999990463 3964021.950000048149 60388.168310366 2024-03-19T04:02:22.015619+00:00 19994330.278999999166 29000000.004999998957 27870000.008000019938 3956682.032000064850 60388.168321836 2024-03-19T04:02:23.006626+00:00 19994330.276999998838 28999999.937000039965 27869999.929000020027 3964691.022999883164 60388.168333496 2024-03-19T04:02:24.014002+00:00 19994330.280000019819 29000000.065999981016 27870000.003999948502 3968662.988000034820 60388.168344965 2024-03-19T04:02:25.005009+00:00 19994330.278999980539 28999999.971999999136 27870000.011999960989 3962573.003000020981 60388.168356625 2024-03-19T04:02:26.012384+00:00 19994330.272999998182 29000000.017000079155 27870000.031000021845 3961205.014000058174 60388.168368279 2024-03-19T04:02:27.019263+00:00 19994330.279000010341 28999999.981999989599 27870000.055999990553 3966484.959999918938 60388.168379754 2024-03-19T04:02:28.010766+00:00 19994330.278999980539 29000000.031999949366 27869999.934000018984 3964709.925999999046 60388.168391414 2024-03-19T04:02:29.018141+00:00 19994330.279000010341 29000000.006000038236 27870000.049999948591 3964559.111999989022 60388.168402884 2024-03-19T04:02:30.009148+00:00 19994330.276999980211 28999999.968999978155 27869999.961000081152 3963061.971000074875 60388.168414543 2024-03-19T04:02:31.016524+00:00 19994330.280000030994 29000000.029999971390 27869999.985999941826 3956575.998999952804 60388.168426013 2024-03-19T04:02:32.007531+00:00 19994330.275999959558 28999999.973999980837 27870000.045000080019 3965519.881999969017 60388.168437673 2024-03-19T04:02:33.014906+00:00 19994330.277000010014 29000000.018000010401 27869999.967000011355 3964430.070000051986 60388.168449149 2024-03-19T04:02:34.006409+00:00 19994330.277000010014 28999999.990000009537 27870000.007999900728 3962001.983000040054 60388.168460802 2024-03-19T04:02:35.013289+00:00 19994330.278999980539 28999999.980000019073 27870000.006999999285 3962890.125000000000 60388.168472272 2024-03-19T04:02:36.004296+00:00 19994330.280000030994 29000000.026000019163 27870000.006999999285 3966301.917999982834 60388.168483932 2024-03-19T04:02:37.011671+00:00 19994330.275999959558 29000000.008000019938 27870000.043999988586 3962712.084999918938 60388.168495591 2024-03-19T04:02:38.019046+00:00 19994330.276000019163 28999999.998000029474 27869999.964999999851 3961103.009000062943 60388.168507067 2024-03-19T04:02:39.010549+00:00 19994330.277000010014 29000000.000999931246 27869999.959000010043 3962997.906999946106 60388.168518720 2024-03-19T04:02:40.017428+00:00 19994330.280999958515 28999999.973000001162 27870000.037999991328 3967835.984000086784 60388.168530196 2024-03-19T04:02:41.008932+00:00 19994330.277000010014 29000000.026999998838 27869999.959000021219 3959983.095999956131 60388.168541855 2024-03-19T04:02:42.016307+00:00 19994330.278999980539 28999999.978000000119 27870000.079999979585 3963191.916999936104 60388.168553325 2024-03-19T04:02:43.007314+00:00 19994330.278000060469 29000000.000999990851 27869999.916000008583 3957972.970000029076 60388.168564985 2024-03-19T04:02:44.014689+00:00 19994330.277999941260 29000000.022000011057 27870000.003999978304 3962155.058000088204 60388.168576455 2024-03-19T04:02:45.005696+00:00 19994330.274000048637 28999999.967000011355 27870000.016000028700 3964327.020999907982 60388.168588114 2024-03-19T04:02:46.013071+00:00 19994330.278000000864 29000000.011999990791 27870000.073000010103 3966387.905000091065 60388.168599584 2024-03-19T04:02:47.004079+00:00 19994330.279000040144 29000000.032000008970 27869999.967999991030 3965900.023999928962 60388.168611244 2024-03-19T04:02:48.011454+00:00 19994330.279999971390 28999999.988999959081 27869999.949999991804 3963770.131000041962 60388.168622897 2024-03-19T04:02:49.018333+00:00 19994330.278000000864 29000000.002000030130 27869999.963999990374 3966099.980999947060 60388.168634373 2024-03-19T04:02:50.009837+00:00 19994330.276999950409 29000000.000999990851 27870000.069999989122 3965831.915000081062 60388.168646032 2024-03-19T04:02:51.017211+00:00 19994330.277000069618 28999999.962999999523 27870000.007000029087 3963851.017999887001 60388.168657503 2024-03-19T04:02:52.008219+00:00 19994330.276999950409 29000000.012000020593 27869999.991000000387 3965007.975000023842 60388.168669162 2024-03-19T04:02:53.015594+00:00 19994330.278000000864 28999999.978999968618 27870000.037999991328 3970291.134000062943 60388.168680632 2024-03-19T04:02:54.006601+00:00 19994330.279999971390 29000000.042999979109 27869999.972999989986 3965873.890999913216 60388.168692291 2024-03-19T04:02:55.013976+00:00 19994330.276000019163 28999999.988000039011 27869999.949000000954 3969648.990000010002 60388.168703761 2024-03-19T04:02:56.004984+00:00 19994330.278000000864 28999999.985000010580 27869999.993999961764 3970543.039000033867 60388.168715421 2024-03-19T04:02:57.012359+00:00 19994330.278000000864 29000000.000999990851 27870000.045000080019 3966743.950999975204 60388.168727075 2024-03-19T04:02:58.019238+00:00 19994330.276000019163 29000000.000000000000 27869999.945999979973 3963618.134999989998 60388.168738551 2024-03-19T04:02:59.010741+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3964727.912000060081 60388.168750210 2024-03-19T04:03:00.018117+00:00 19994330.279999971390 29000000.016999959946 27870000.087999939919 3962793.978000044823 60388.168761685 2024-03-19T04:03:01.009620+00:00 19994330.279000040144 28999999.996000051498 27869999.991000059992 3964756.979999899864 60388.168773339 2024-03-19T04:03:02.016499+00:00 19994330.274999979883 28999999.998999949545 27870000.031000021845 3962204.065000057220 60388.168784815 2024-03-19T04:03:03.008002+00:00 19994330.274999979883 28999999.979000091553 27869999.901999950409 3966065.001999973785 60388.168796469 2024-03-19T04:03:04.014881+00:00 19994330.279000040144 29000000.023999929428 27870000.026000019163 3965571.962000011932 60388.168807944 2024-03-19T04:03:05.006384+00:00 19994330.279999971390 29000000.001999970526 27870000.021999958903 3964180.934999942780 60388.168819598 2024-03-19T04:03:06.013264+00:00 19994330.278000000864 28999999.989000078291 27869999.984000090510 3960692.141000031959 60388.168831074 2024-03-19T04:03:07.004767+00:00 19994330.279000040144 29000000.020999908447 27870000.072999950498 3965777.019999980927 60388.168842733 2024-03-19T04:03:08.012142+00:00 19994330.279999971390 28999999.962000008672 27870000.006000038236 3963407.909000039101 60388.168854387 2024-03-19T04:03:09.019021+00:00 19994330.272999998182 29000000.055000070482 27869999.949000000954 3963854.930999993812 60388.168865862 2024-03-19T04:03:10.010524+00:00 19994330.276000019163 28999999.975000020117 27869999.980000019073 3962091.077999948990 60388.168877516 2024-03-19T04:03:11.017403+00:00 19994330.281000021845 29000000.009999990463 27870000.013999938965 3962317.005000113975 60388.168888992 2024-03-19T04:03:12.008907+00:00 19994330.278999999166 28999999.973999980837 27870000.032000061125 3963513.921999930870 60388.168900646 2024-03-19T04:03:13.015786+00:00 19994330.274999998510 29000000.013000011444 27869999.967999938875 3966000.164999961853 60388.168912122 2024-03-19T04:03:14.007289+00:00 19994330.280999999493 29000000.006999969482 27869999.973999999464 3965668.900000094902 60388.168923775 2024-03-19T04:03:15.014168+00:00 19994330.274000000209 28999999.983000040054 27869999.984999999404 3959210.078999996185 60388.168935251 2024-03-19T04:03:16.005671+00:00 19994330.278999999166 29000000.005999919027 27870000.017000000924 3963648.981999992859 60388.168946910 2024-03-19T04:03:17.013047+00:00 19994330.276000011712 28999999.993000000715 27869999.960999999195 3967468.003999948967 60388.168958380 2024-03-19T04:03:18.004054+00:00 19994330.280999988317 29000000.036999989301 27870000.083000000566 3965863.014000058174 60388.168970040 2024-03-19T04:03:19.011429+00:00 19994330.278999980539 29000000.011000011116 27870000.051999989897 3963506.873999952804 60388.168981693 2024-03-19T04:03:20.018308+00:00 19994330.274000018835 28999999.977000001818 27869999.948000010103 3967745.039999961853 60388.168993169 2024-03-19T04:03:21.009811+00:00 19994330.277000010014 28999999.986000001431 27870000.055000010878 3963531.020000100136 60388.169004823 2024-03-19T04:03:22.016691+00:00 19994330.278999980539 29000000.004000011832 27869999.947999980301 3967521.075999975204 60388.169016298 2024-03-19T04:03:23.008194+00:00 19994330.282000008970 28999999.988999988884 27869999.945999979973 3964775.947000027169 60388.169027952 2024-03-19T04:03:24.015073+00:00 19994330.277000010014 28999999.974000010639 27870000.018000010401 3961187.990999937057 60388.169039428 2024-03-19T04:03:25.006576+00:00 19994330.273999989033 29000000.076999988407 27869999.981000009924 3963174.922000051010 60388.169051082 2024-03-19T04:03:26.013455+00:00 19994330.279999971390 28999999.959999978542 27870000.046000000089 3965296.967999999877 60388.169062558 2024-03-19T04:03:27.004959+00:00 19994330.278000000864 28999999.998000029474 27870000.072000030428 3963552.021999999881 60388.169074217 2024-03-19T04:03:28.012334+00:00 19994330.276000019163 29000000.003000020981 27869999.905999958515 3958884.055000000168 60388.169085687 2024-03-19T04:03:29.003341+00:00 19994330.277000010014 29000000.019999980927 27870000.063000019640 3962094.069999997970 60388.169097346 2024-03-19T04:03:30.010716+00:00 19994330.283999979496 28999999.980000019073 27869999.954999979585 3960672.979999999981 60388.169109000 2024-03-19T04:03:31.017596+00:00 19994330.273999989033 28999999.995999988168 27869999.989000018686 3967403.005000003148 60388.169120476 2024-03-19T04:03:32.009098+00:00 19994330.278000060469 29000000.019999980927 27870000.081999961287 3962784.939999998081 60388.169132135 2024-03-19T04:03:33.016474+00:00 19994330.274999979883 28999999.971000019461 27869999.938000079244 3960470.005999996793 60388.169143605 2024-03-19T04:03:34.007481+00:00 19994330.279999971390 29000000.039000030607 27869999.993999961764 3963805.973000004888 60388.169155264 2024-03-19T04:03:35.014856+00:00 19994330.278000000864 28999999.950999978930 27869999.949000000954 3959541.067999995779 60388.169166734 2024-03-19T04:03:36.005863+00:00 19994330.277000010014 29000000.014999989420 27870000.001000050455 3960720.944000006188 60388.169178394 2024-03-19T04:03:37.013239+00:00 19994330.280999958515 29000000.018000010401 27870000.103999968618 3963542.997999995947 60388.169189864 2024-03-19T04:03:38.004246+00:00 19994330.275000099093 29000000.026999950409 27869999.949000000954 3962255.950000002980 60388.169201524 2024-03-19T04:03:39.011621+00:00 19994330.275999899954 28999999.986000061035 27870000.019999980927 3965910.070999994874 60388.169213177 2024-03-19T04:03:40.018500+00:00 19994330.276000019163 28999999.962000008672 27869999.886999960989 3967220.036000005901 60388.169224653 2024-03-19T04:03:41.010003+00:00 19994330.282000061125 29000000.011999960989 27870000.040000081062 3960416.915999994148 60388.169236312 2024-03-19T04:03:42.017378+00:00 19994330.278999920934 28999999.993000030518 27870000.056999921799 3965584.042000003159 60388.169247782 2024-03-19T04:03:43.008386+00:00 19994330.275000099093 29000000.008999940008 27870000.019000049680 3962477.982999994885 60388.169259442 2024-03-19T04:03:44.015761+00:00 19994330.278000000864 29000000.001000050455 27869999.924999948591 3963273.122000008821 60388.169270912 2024-03-19T04:03:45.006768+00:00 19994330.278999920934 28999999.960999969393 27870000.078999999911 3962391.842999995220 60388.169282571 2024-03-19T04:03:46.014143+00:00 19994330.274000048637 28999999.996999979019 27869999.950999978930 3964498.105000004172 60388.169294047 2024-03-19T04:03:47.005646+00:00 19994330.281999949366 29000000.052000049502 27870000.050000071526 3961458.061999992002 60388.169305701 2024-03-19T04:03:48.012526+00:00 19994330.277000069618 28999999.986999988556 27869999.942000031471 3964630.872000008821 60388.169317176 2024-03-19T04:03:49.004029+00:00 19994330.279999971390 28999999.998999949545 27870000.050999999046 3969873.996999993920 60388.169328830 2024-03-19T04:03:50.010908+00:00 19994330.276000019163 28999999.963999990374 27869999.956999901682 3964909.076000005007 60388.169340489 2024-03-19T04:03:51.018283+00:00 19994330.276999950409 29000000.002000089735 27870000.024000048637 3969548.060000001919 60388.169351960 2024-03-19T04:03:52.009291+00:00 19994330.277000069618 29000000.032999988645 27869999.989000000060 3969349.813999996055 60388.169363619 2024-03-19T04:03:53.016666+00:00 19994330.278000000864 28999999.968999978155 27870000.002000000328 3968411.143999993801 60388.169375095 2024-03-19T04:03:54.008169+00:00 19994330.279999971390 29000000.089000001550 27869999.997999999672 3966308.960000007879 60388.169386748 2024-03-19T04:03:55.015048+00:00 19994330.279999971390 28999999.962000001222 27870000.045999988914 3966353.009000002872 60388.169398224 2024-03-19T04:03:56.006551+00:00 19994330.274000048637 28999999.961000010371 27869999.980000019073 3961892.018999993801 60388.169409878 2024-03-19T04:03:57.013430+00:00 19994330.275999899954 28999999.986000001431 27869999.923999991268 3969815.883000000846 60388.169421353 2024-03-19T04:03:58.004934+00:00 19994330.277000069618 29000000.042999979109 27870000.037000000477 3965031.017999991775 60388.169433013 2024-03-19T04:03:59.012309+00:00 19994330.279999971390 29000000.022000011057 27870000.044999990612 3966281.978000015020 60388.169444483 2024-03-19T04:04:00.003319+00:00 19994330.282000061125 28999999.961999978870 27869999.956000000238 3966226.018999993801 60388.169456142 2024-03-19T04:04:01.010691+00:00 19994330.274999979883 29000000.010000020266 27869999.973999980837 3962554.145999997854 60388.169467796 2024-03-19T04:04:02.017571+00:00 19994330.276000019163 28999999.979999989271 27870000.008000019938 3965185.928000003099 60388.169479272 2024-03-19T04:04:03.009074+00:00 19994330.278000000864 29000000.019999980927 27870000.045000020415 3965047.027000010014 60388.169490926 2024-03-19T04:04:04.015953+00:00 19994330.278999920934 28999999.997000038624 27869999.994000021368 3964643.949000000954 60388.169502401 2024-03-19T04:04:05.007456+00:00 19994330.276999998838 29000000.004999998957 27870000.028999980539 3964072.889999986161 60388.169514060 2024-03-19T04:04:06.014831+00:00 19994330.280000001192 29000000.028999980539 27869999.991000000387 3962066.062999994028 60388.169525531 2024-03-19T04:04:07.005839+00:00 19994330.276000000536 28999999.970000028610 27870000.028000000864 3960645.949000000954 60388.169537190 2024-03-19T04:04:08.013214+00:00 19994330.276999998838 28999999.996999979019 27869999.977000001818 3965020.110000013839 60388.169548666 2024-03-19T04:04:09.004717+00:00 19994330.280000001192 28999999.964999970049 27869999.964999970049 3962789.988000005018 60388.169560319 2024-03-19T04:04:10.011596+00:00 19994330.276000011712 29000000.037000000477 27869999.981000009924 3961335.032999991905 60388.169571795 2024-03-19T04:04:11.003099+00:00 19994330.276999980211 28999999.996000051498 27870000.034000039101 3959645.960000007879 60388.169583455 2024-03-19T04:04:12.010475+00:00 19994330.279000010341 29000000.013000011444 27869999.998999949545 3963031.044000000227 60388.169595108 2024-03-19T04:04:13.017354+00:00 19994330.278999980539 28999999.955999970436 27869999.925000071526 3966046.009999989998 60388.169606584 2024-03-19T04:04:14.008857+00:00 19994330.278000030667 29000000.013999938965 27870000.059000018984 3965036.895999997854 60388.169618238 2024-03-19T04:04:15.015736+00:00 19994330.275999989361 29000000.046000000089 27869999.979999899864 3965530.041999996174 60388.169629714 2024-03-19T04:04:16.007239+00:00 19994330.278000000864 28999999.991000059992 27870000.019000049680 3966154.993999987841 60388.169641367 2024-03-19T04:04:17.014119+00:00 19994330.278000000864 28999999.960999969393 27869999.975000020117 3961315.015000015032 60388.169652843 2024-03-19T04:04:18.005622+00:00 19994330.279000010341 29000000.028000000864 27870000.082999940962 3961149.032000004780 60388.169664497 2024-03-19T04:04:19.012501+00:00 19994330.277000010014 28999999.981000069529 27870000.014000058174 3965757.972999989986 60388.169675972 2024-03-19T04:04:20.004004+00:00 19994330.278999980539 29000000.015999909490 27869999.944999929518 3962124.979000002146 60388.169687632 2024-03-19T04:04:21.011379+00:00 19994330.274999979883 28999999.995000001043 27870000.035000089556 3962398.988000005018 60388.169699102 2024-03-19T04:04:22.002386+00:00 19994330.278000000864 29000000.045000080019 27870000.026999950409 3965879.085000007879 60388.169710761 2024-03-19T04:04:23.009761+00:00 19994330.280000030994 28999999.939999941736 27869999.930999990553 3964324.038999975193 60388.169722415 2024-03-19T04:04:24.016641+00:00 19994330.280999958515 28999999.996999979019 27870000.011000040919 3961181.880000025034 60388.169733890 2024-03-19T04:04:25.008144+00:00 19994330.274000048637 29000000.006000038236 27870000.037999991328 3965237.102999985218 60388.169745544 2024-03-19T04:04:26.015023+00:00 19994330.278999980539 29000000.016000028700 27869999.987999919802 3966124.851000010967 60388.169757020 2024-03-19T04:04:27.006526+00:00 19994330.274999979883 28999999.995000001043 27869999.937000039965 3967328.067000002135 60388.169768674 2024-03-19T04:04:28.013406+00:00 19994330.280000030994 28999999.998999949545 27870000.011999960989 3969143.002000004053 60388.169780149 2024-03-19T04:04:29.004909+00:00 19994330.274999979883 28999999.978999968618 27869999.980000019073 3967550.059999973048 60388.169791803 2024-03-19T04:04:30.011788+00:00 19994330.282000008970 29000000.029000040144 27870000.060999989510 3964339.949000000954 60388.169803279 2024-03-19T04:04:31.003291+00:00 19994330.278000000864 28999999.995000001043 27869999.949000000954 3966064.936000018846 60388.169814938 2024-03-19T04:04:32.010666+00:00 19994330.276000019163 28999999.989000000060 27870000.013000000268 3969090.083000003826 60388.169826592 2024-03-19T04:04:33.017546+00:00 19994330.278000000864 29000000.052000001073 27870000.024000000209 3968060.001000016928 60388.169838068 2024-03-19T04:04:34.009049+00:00 19994330.274999979883 28999999.903000008315 27870000.013999998569 3965314.991999983788 60388.169849721 2024-03-19T04:04:35.015928+00:00 19994330.282999988645 29000000.047999981791 27869999.922000009567 3964729.934000014793 60388.169861197 2024-03-19T04:04:36.007431+00:00 19994330.276000019163 29000000.013000011444 27869999.986000001431 3969581.052999972831 60388.169872857 2024-03-19T04:04:37.014806+00:00 19994330.276999950409 29000000.004000011832 27870000.104999989271 3970219.058000028133 60388.169884326 2024-03-19T04:04:38.005813+00:00 19994330.278000000864 28999999.967999991030 27869999.951999988407 3970786.989999949932 60388.169895986 2024-03-19T04:04:39.013189+00:00 19994330.277000069618 29000000.010999981314 27869999.980000019073 3965563.890000044834 60388.169907456 2024-03-19T04:04:40.004196+00:00 19994330.276999950409 29000000.006000038236 27870000.063000019640 3967056.056999980938 60388.169919115 2024-03-19T04:04:41.011571+00:00 19994330.279000040144 28999999.991000000387 27869999.875999990851 3965787.009000002872 60388.169930586 2024-03-19T04:04:42.002578+00:00 19994330.276999950409 28999999.981000009924 27870000.062999960035 3968967.011999965180 60388.169942245 2024-03-19T04:04:43.009954+00:00 19994330.281000021845 29000000.067999958992 27870000.039000030607 3963936.924000024796 60388.169953904 2024-03-19T04:04:44.017329+00:00 19994330.274999979883 28999999.999000009149 27869999.950999978930 3966177.050000011921 60388.169965374 2024-03-19T04:04:45.008337+00:00 19994330.278000000864 28999999.944999989122 27870000.025000039488 3966154.024999976158 60388.169977028 2024-03-19T04:04:46.015215+00:00 19994330.278000000864 29000000.023999989033 27869999.980999950320 3968226.918000041973 60388.169988504 2024-03-19T04:04:47.006718+00:00 19994330.277000069618 29000000.022000011057 27870000.047000050545 3969937.032999991905 60388.170000163 2024-03-19T04:04:48.014094+00:00 19994330.279999971390 28999999.966999951750 27869999.951999958605 3963439.958999990951 60388.170011633 2024-03-19T04:04:49.005101+00:00 19994330.278000000864 28999999.989000078291 27870000.052000049502 3967406.993999958038 60388.170023292 2024-03-19T04:04:50.012476+00:00 19994330.277000069618 29000000.023999929428 27870000.026999950409 3966036.033000051975 60388.170034768 2024-03-19T04:04:51.003979+00:00 19994330.275999899954 28999999.996000051498 27869999.949000000954 3964778.009000002872 60388.170046422 2024-03-19T04:04:52.010858+00:00 19994330.277000069618 28999999.978000041097 27870000.019999980927 3964786.033999979030 60388.170057897 2024-03-19T04:04:53.002361+00:00 19994330.278999920934 29000000.018999930471 27869999.981000069529 3964703.966000020970 60388.170069552 2024-03-19T04:04:54.009241+00:00 19994330.279000040144 28999999.975000020117 27869999.991999980062 3967337.064999998081 60388.170081211 2024-03-19T04:04:55.016616+00:00 19994330.278000000864 29000000.018999930471 27869999.996999979019 3962688.956999958027 60388.170092687 2024-03-19T04:04:56.008119+00:00 19994330.278000000864 29000000.009000059217 27870000.006000038236 3967706.907999991905 60388.170104340 2024-03-19T04:04:57.014998+00:00 19994330.274999979883 28999999.962000008672 27870000.011999960989 3970263.991000055801 60388.170115816 2024-03-19T04:04:58.006501+00:00 19994330.278000000864 29000000.069999929518 27870000.006000038236 3969499.117999970913 60388.170127476 2024-03-19T04:04:59.013877+00:00 19994330.280000001192 28999999.976000070572 27869999.995999928564 3965583.953999996185 60388.170138945 2024-03-19T04:05:00.004884+00:00 19994330.278000000864 28999999.965000029653 27869999.966000080109 3967355.084999979008 60388.170150605 2024-03-19T04:05:01.012259+00:00 19994330.277000010014 29000000.032999988645 27870000.048999909312 3966853.879999995232 60388.170162075 2024-03-19T04:05:02.003266+00:00 19994330.280999988317 29000000.000999931246 27869999.958000060171 3965320.066000043880 60388.170173734 2024-03-19T04:05:03.010641+00:00 19994330.272999998182 28999999.998000029474 27869999.967000011355 3960372.093999981880 60388.170185210 2024-03-19T04:05:04.002144+00:00 19994330.277000010014 28999999.973000049591 27870000.014999989420 3968580.935000001919 60388.170196864 2024-03-19T04:05:05.009024+00:00 19994330.280000001192 29000000.029999971390 27870000.067999958992 3968528.919000030030 60388.170208523 2024-03-19T04:05:06.016399+00:00 19994330.276999980211 28999999.985999941826 27869999.889000058174 3970701.090999960899 60388.170219993 2024-03-19T04:05:07.007406+00:00 19994330.280000001192 29000000.008000019938 27870000.138999938965 3969158.967000008095 60388.170231652 2024-03-19T04:05:08.014781+00:00 19994330.276000019163 28999999.971000000834 27869999.889000058174 3970164.938000022899 60388.170243123 2024-03-19T04:05:09.005788+00:00 19994330.278000000864 29000000.013000000268 27870000.087999939919 3964288.033999979030 60388.170254782 2024-03-19T04:05:10.013164+00:00 19994330.274999979883 28999999.982999999076 27869999.971999999136 3969073.064999998081 60388.170266252 2024-03-19T04:05:11.004171+00:00 19994330.282000008970 28999999.998000010848 27870000.032000008970 3968874.013000010978 60388.170277911 2024-03-19T04:05:12.011546+00:00 19994330.278000000864 29000000.025999989361 27869999.995999988168 3972775.009999989998 60388.170289381 2024-03-19T04:05:13.002553+00:00 19994330.276000019163 29000000.015999998897 27869999.985000010580 3964386.962999999989 60388.170301041 2024-03-19T04:05:14.009929+00:00 19994330.282999988645 28999999.984999980778 27869999.969999998808 3964116.943000019062 60388.170312694 2024-03-19T04:05:15.016808+00:00 19994330.270999971777 28999999.976000010967 27870000.076999988407 3960089.060000001919 60388.170324170 2024-03-19T04:05:16.008311+00:00 19994330.279000040144 29000000.011999990791 27869999.958000000566 3963187.993999958038 60388.170335824 2024-03-19T04:05:17.015190+00:00 19994330.277000010014 29000000.010999981314 27869999.995000001043 3963245.969000041019 60388.170347299 2024-03-19T04:05:18.006693+00:00 19994330.280999958515 29000000.011000040919 27869999.994999971241 3967454.088999987114 60388.170358959 2024-03-19T04:05:19.014068+00:00 19994330.276000019163 28999999.977000001818 27869999.971000019461 3963118.006999969017 60388.170370429 2024-03-19T04:05:20.005075+00:00 19994330.277000010014 29000000.005999978632 27870000.003000020981 3971443.892000020016 60388.170382089 2024-03-19T04:05:21.012451+00:00 19994330.274999979883 29000000.021000031382 27870000.005999978632 3965785.968999981880 60388.170393559 2024-03-19T04:05:22.003458+00:00 19994330.280000030994 28999999.991999980062 27870000.018000010401 3962773.125000000000 60388.170405218 2024-03-19T04:05:23.010833+00:00 19994330.278999980539 28999999.990000009537 27869999.987999979407 3964439.004999995232 60388.170416688 2024-03-19T04:05:24.001840+00:00 19994330.279999971390 28999999.986000001431 27869999.956000030041 3962250.007000029087 60388.170428347 2024-03-19T04:05:25.009216+00:00 19994330.277000010014 29000000.028999980539 27870000.037999991328 3970013.936999977101 60388.170440001 2024-03-19T04:05:26.016094+00:00 19994330.276000019163 28999999.985000010580 27870000.008999999613 3968644.986000000965 60388.170451477 2024-03-19T04:05:27.007598+00:00 19994330.276999950409 28999999.990000009537 27869999.987999979407 3961468.010000050068 60388.170463131 2024-03-19T04:05:28.014477+00:00 19994330.280000090599 29000000.033999919891 27869999.988999959081 3964641.934999942780 60388.170474606 2024-03-19T04:05:29.005981+00:00 19994330.276999950409 28999999.993000030518 27869999.979000091553 3959966.067000031006 60388.170486266 2024-03-19T04:05:30.013356+00:00 19994330.281000021845 29000000.003000020981 27869999.995999928564 3968107.967000008095 60388.170497736 2024-03-19T04:05:31.004362+00:00 19994330.274999979883 28999999.968999978155 27870000.059000018984 3969258.045000017155 60388.170509395 2024-03-19T04:05:32.011738+00:00 19994330.279000040144 29000000.016000028700 27869999.991000059992 3966778.064999998081 60388.170520871 2024-03-19T04:05:33.003241+00:00 19994330.274999979883 29000000.018000010401 27869999.996999979019 3964909.847000002861 60388.170532525 2024-03-19T04:05:34.010121+00:00 19994330.278000000864 28999999.934999939054 27870000.022999998182 3966225.110999941826 60388.170543995 2024-03-19T04:05:35.001128+00:00 19994330.278000000864 29000000.014000058174 27869999.945999979973 3964096.885000050068 60388.170555654 2024-03-19T04:05:36.008503+00:00 19994330.279000040144 29000000.057000041008 27870000.004999998957 3967223.075999975204 60388.170567308 2024-03-19T04:05:37.015382+00:00 19994330.278000000864 28999999.989999890327 27870000.021999958903 3962886.963999987114 60388.170578783 2024-03-19T04:05:38.006885+00:00 19994330.278000000864 28999999.996000051498 27869999.985000010580 3966872.049000024796 60388.170590443 2024-03-19T04:05:39.014260+00:00 19994330.275999899954 29000000.024999979883 27870000.109000090510 3959800.038999975193 60388.170601913 2024-03-19T04:05:40.005268+00:00 19994330.279000040144 28999999.955999970436 27869999.912999991328 3969050.996000051033 60388.170613572 2024-03-19T04:05:41.012642+00:00 19994330.279000040144 29000000.025000099093 27870000.010999921709 3963549.918999909889 60388.170625042 2024-03-19T04:05:42.003650+00:00 19994330.278000000864 28999999.975999951363 27869999.994000080973 3963164.012000083923 60388.170636701 2024-03-19T04:05:43.011025+00:00 19994330.281000021845 29000000.042999979109 27869999.980999950320 3962626.975999950897 60388.170648172 2024-03-19T04:05:44.002033+00:00 19994330.271999958903 28999999.957000020891 27870000.001999970526 3958200.055999993812 60388.170659831 2024-03-19T04:05:45.009408+00:00 19994330.278000000864 29000000.017999999225 27869999.994000080973 3959964.935999989975 60388.170671485 2024-03-19T04:05:46.016287+00:00 19994330.276999950409 28999999.966999989003 27869999.996999979019 3959528.085000038147 60388.170682961 2024-03-19T04:05:47.007790+00:00 19994330.282000061125 29000000.046000000089 27869999.955999970436 3962407.993000030983 60388.170694620 2024-03-19T04:05:48.015165+00:00 19994330.274999979883 28999999.989999990910 27870000.039000000805 3964553.947000027169 60388.170706090 2024-03-19T04:05:49.006172+00:00 19994330.276999950409 29000000.032000008970 27870000.065000008792 3962278.987999916077 60388.170717749 2024-03-19T04:05:50.013548+00:00 19994330.278000000864 28999999.937000010163 27869999.975999999791 3960053.017000079155 60388.170729219 2024-03-19T04:05:51.004555+00:00 19994330.278000000864 29000000.004000011832 27869999.929000008851 3961095.005999923218 60388.170740879 2024-03-19T04:05:52.011930+00:00 19994330.278000000864 29000000.026999980211 27870000.050000000745 3962107.963000059128 60388.170752349 2024-03-19T04:05:53.002937+00:00 19994330.276999998838 29000000.002999991179 27870000.005999978632 3963429.936999917030 60388.170764008 2024-03-19T04:05:54.010312+00:00 19994330.278999999166 28999999.978000041097 27869999.973000019789 3964132.058000088204 60388.170775478 2024-03-19T04:05:55.001320+00:00 19994330.278000000864 29000000.024999979883 27869999.984999980778 3967057.942999958992 60388.170787138 2024-03-19T04:05:56.008695+00:00 19994330.278000008315 28999999.967000011355 27870000.052000019699 3965716.205000042915 60388.170798797 2024-03-19T04:05:57.016069+00:00 19994330.278999999166 29000000.010999981314 27869999.993000000715 3963161.866999983788 60388.170810267 2024-03-19T04:05:58.007077+00:00 19994330.275000009686 28999999.960000038147 27869999.936999980360 3966398.004999995232 60388.170821927 2024-03-19T04:05:59.014453+00:00 19994330.275999989361 29000000.030999958515 27870000.096999999136 3964963.126999973785 60388.170833397 2024-03-19T04:06:00.005460+00:00 19994330.282999988645 28999999.997000038624 27870000.014999989420 3962548.906999946106 60388.170845056 2024-03-19T04:06:01.012835+00:00 19994330.277000010014 29000000.013999998569 27869999.946000039577 3963907.971000074875 60388.170856526 2024-03-19T04:06:02.003842+00:00 19994330.275000009686 28999999.984000030905 27869999.997999969870 3961686.983999968041 60388.170868185 2024-03-19T04:06:03.011217+00:00 19994330.278000000864 28999999.992999911308 27869999.969000041485 3960466.970000029076 60388.170879661 2024-03-19T04:06:04.002720+00:00 19994330.278000000864 29000000.041000008583 27870000.020999971777 3965172.090999960899 60388.170891315 2024-03-19T04:06:05.009600+00:00 19994330.281000021845 28999999.986000061035 27870000.028000000864 3960170.009000062943 60388.170902791 2024-03-19T04:06:06.001103+00:00 19994330.275999959558 29000000.006999969482 27870000.032000061125 3961555.833999990951 60388.170914450 2024-03-19T04:06:07.008478+00:00 19994330.278000000864 28999999.998000029474 27869999.909999970347 3961200.133000016212 60388.170926104 2024-03-19T04:06:08.015357+00:00 19994330.278000000864 28999999.990000009537 27870000.075999978930 3964709.983999968041 60388.170937579 2024-03-19T04:06:09.006860+00:00 19994330.279000040144 29000000.028999920934 27869999.968999978155 3961856.939000010025 60388.170949233 2024-03-19T04:06:10.013739+00:00 19994330.273999989033 28999999.983000040054 27869999.998000029474 3958631.087999939919 60388.170960709 2024-03-19T04:06:11.005243+00:00 19994330.278999980539 29000000.011999960989 27869999.958999991417 3957795.911000012886 60388.170972368 2024-03-19T04:06:12.012618+00:00 19994330.282000008970 28999999.951000090688 27869999.985000010580 3960997.027000070084 60388.170983838 2024-03-19T04:06:13.003625+00:00 19994330.274999979883 29000000.029999971390 27870000.032999988645 3964291.041000009049 60388.170995498 2024-03-19T04:06:14.011000+00:00 19994330.277000010014 29000000.005999919027 27870000.054000020027 3959417.001999973785 60388.171006968 2024-03-19T04:06:15.002008+00:00 19994330.276000019163 29000000.012000080198 27869999.988000039011 3960849.980999947060 60388.171018627 2024-03-19T04:06:16.009383+00:00 19994330.277000010014 29000000.011999960989 27869999.962999939919 3960489.037999988068 60388.171030097 2024-03-19T04:06:17.000390+00:00 19994330.278000000864 28999999.963999990374 27869999.998000029474 3959642.016000031959 60388.171041756 2024-03-19T04:06:18.007765+00:00 19994330.279999971390 29000000.004000071436 27870000.059999939054 3961307.888000010978 60388.171053411 2024-03-19T04:06:19.014644+00:00 19994330.279000040144 28999999.980999950320 27869999.956000089645 3961784.023000001907 60388.171064886 2024-03-19T04:06:20.006147+00:00 19994330.276000019163 28999999.962999939919 27869999.977000001818 3952044.069000006188 60388.171076545 2024-03-19T04:06:21.013523+00:00 19994330.278999920934 29000000.069000009447 27870000.058999899775 3962231.978999971878 60388.171088016 2024-03-19T04:06:22.004530+00:00 19994330.274999979883 28999999.991000000387 27869999.921000000089 3957758.023000001907 60388.171099675 2024-03-19T04:06:23.011905+00:00 19994330.280000090599 28999999.993999999017 27870000.031000021845 3961538.981999992859 60388.171111145 2024-03-19T04:06:24.002912+00:00 19994330.279999971390 29000000.011000011116 27869999.984000090510 3959750.980000019073 60388.171122804 2024-03-19T04:06:25.010287+00:00 19994330.276999950409 29000000.000000000000 27870000.026999950409 3956574.018000007141 60388.171134274 2024-03-19T04:06:26.001294+00:00 19994330.276000019163 28999999.999000009149 27869999.967000011355 3959185.963999987114 60388.171145934 2024-03-19T04:06:27.008670+00:00 19994330.276999950409 29000000.035000000149 27870000.022999998182 3961547.998999952804 60388.171157587 2024-03-19T04:06:28.015549+00:00 19994330.276000019163 28999999.961999978870 27869999.968000009656 3963069.978000044823 60388.171169063 2024-03-19T04:06:29.007052+00:00 19994330.280000090599 28999999.992000009865 27870000.043999999762 3961640.090000032913 60388.171180722 2024-03-19T04:06:30.014427+00:00 19994330.278999920934 28999999.988999988884 27870000.052999999374 3969607.995999931823 60388.171192192 2024-03-19T04:06:31.005435+00:00 19994330.277000069618 29000000.004999998957 27869999.958999991417 3965765.973000050057 60388.171203852 2024-03-19T04:06:32.012810+00:00 19994330.278999920934 28999999.998000029474 27870000.011999990791 3964013.998999952804 60388.171215322 2024-03-19T04:06:33.003817+00:00 19994330.277000069618 29000000.033999979496 27869999.988999988884 3964277.970000029076 60388.171226982 2024-03-19T04:06:34.011192+00:00 19994330.278000000864 28999999.968999978155 27869999.964000020176 3962446.062999964226 60388.171238457 2024-03-19T04:06:35.002695+00:00 19994330.274999979883 28999999.991000000387 27870000.062999989837 3962387.004999995232 60388.171250111 2024-03-19T04:06:36.009575+00:00 19994330.281999949366 28999999.986000001431 27869999.957000020891 3964200.989000082016 60388.171261587 2024-03-19T04:06:37.001078+00:00 19994330.278000000864 29000000.025000039488 27869999.963999990374 3962724.967000008095 60388.171273240 2024-03-19T04:06:38.007957+00:00 19994330.275000099093 29000000.030999958515 27869999.986000001431 3966829.077000021935 60388.171284900 2024-03-19T04:06:39.015332+00:00 19994330.278999920934 29000000.025000039488 27870000.049000021070 3966999.918999909889 60388.171296375 2024-03-19T04:06:40.006835+00:00 19994330.276000019163 28999999.932999968529 27869999.988999959081 3966872.029999970924 60388.171308029 2024-03-19T04:06:41.013714+00:00 19994330.281000021845 29000000.073000069708 27870000.004999998957 3964130.908000112046 60388.171319505 2024-03-19T04:06:42.005218+00:00 19994330.276999950409 28999999.949000000954 27870000.021000031382 3963537.088999987114 60388.171331158 2024-03-19T04:06:43.012097+00:00 19994330.277000069618 29000000.034999970347 27870000.048999968916 3965620.008000016212 60388.171342634 2024-03-19T04:06:44.003600+00:00 19994330.278000000864 28999999.937000039965 27869999.936000049114 3964431.949000000954 60388.171354288 2024-03-19T04:06:45.010479+00:00 19994330.278000000864 29000000.014999989420 27869999.993999961764 3966013.028999925125 60388.171365764 2024-03-19T04:06:46.001983+00:00 19994330.274000000209 28999999.996999979019 27870000.019000049680 3969557.032999991905 60388.171377423 2024-03-19T04:06:47.009358+00:00 19994330.280999999493 29000000.021000031382 27869999.958999991417 3965941.014000058174 60388.171388893 2024-03-19T04:06:48.000365+00:00 19994330.280999999493 29000000.013999938965 27870000.082000020891 3962744.972000002861 60388.171400553 2024-03-19T04:06:49.007740+00:00 19994330.278000000864 28999999.973999980837 27869999.980999950320 3965589.924000024796 60388.171412206 2024-03-19T04:06:50.014619+00:00 19994330.274000000209 29000000.008000019938 27869999.990000009537 3960910.000999927986 60388.171423682 2024-03-19T04:06:51.006122+00:00 19994330.276999998838 28999999.968000050634 27869999.990000009537 3959642.973000050057 60388.171435336 2024-03-19T04:06:52.013002+00:00 19994330.278000000864 29000000.060999989510 27870000.003999948502 3958074.110000013839 60388.171446811 2024-03-19T04:06:53.004505+00:00 19994330.275999989361 28999999.980000019073 27870000.024000048637 3964289.058999896049 60388.171458465 2024-03-19T04:06:54.011384+00:00 19994330.282000008970 28999999.963999990374 27869999.939999941736 3961530.802000045776 60388.171469941 2024-03-19T04:06:55.002888+00:00 19994330.278000000864 28999999.991999980062 27869999.996000051498 3963166.113000034820 60388.171481600 2024-03-19T04:06:56.010263+00:00 19994330.275999989361 29000000.039000030607 27870000.011000040919 3963997.001999973785 60388.171493070 2024-03-19T04:06:57.001270+00:00 19994330.276000019163 28999999.977999929339 27870000.025999899954 3961561.970000029076 60388.171504729 2024-03-19T04:06:58.008645+00:00 19994330.276999980211 29000000.040000081062 27869999.979000091553 3957016.028999925125 60388.171516200 2024-03-19T04:06:58.999652+00:00 19994330.280000001192 28999999.964000001550 27869999.960999969393 3955586.996000051033 60388.171527859 2024-03-19T04:07:00.007027+00:00 19994330.280000030994 29000000.024999998510 27870000.088000059128 3961224.070999979973 60388.171539513 2024-03-19T04:07:01.013907+00:00 19994330.278000000864 28999999.971999999136 27869999.985999941826 3964832.962000011932 60388.171550989 2024-03-19T04:07:02.005412+00:00 19994330.278000000864 29000000.010999988765 27870000.011000040919 3961254.883000016212 60388.171562642 2024-03-19T04:07:03.012289+00:00 19994330.275999959558 29000000.009999990463 27869999.967000011355 3965855.131000041962 60388.171574118 2024-03-19T04:07:04.003792+00:00 19994330.275000039488 28999999.945000018924 27869999.969999909401 3958698.974999905098 60388.171585777 2024-03-19T04:07:05.011167+00:00 19994330.282000008970 29000000.054999981076 27870000.041999999434 3961606.967000008095 60388.171597247 2024-03-19T04:07:06.002175+00:00 19994330.280999958515 29000000.015000019222 27869999.982000000775 3954718.022000073921 60388.171608907 2024-03-19T04:07:07.009550+00:00 19994330.272000011057 28999999.937999989837 27870000.013999998569 3962597.758999944199 60388.171620377 2024-03-19T04:07:08.000557+00:00 19994330.280000030994 29000000.081000030041 27869999.956999998540 3962144.190000057220 60388.171632036 2024-03-19T04:07:09.007931+00:00 19994330.274999979883 28999999.940999981016 27870000.040000010282 3961094.103999971878 60388.171643690 2024-03-19T04:07:10.014811+00:00 19994330.278999980539 28999999.990000009537 27869999.960999999195 3956910.006999969017 60388.171655166 2024-03-19T04:07:11.006315+00:00 19994330.276000019163 29000000.016999959946 27870000.048000011593 3960234.957000017166 60388.171666825 2024-03-19T04:07:12.013690+00:00 19994330.280999958515 29000000.008999999613 27869999.970999989659 3960160.986999989022 60388.171678295 2024-03-19T04:07:13.004697+00:00 19994330.277000069618 28999999.998000029474 27869999.992000009865 3962065.993999958038 60388.171689955 2024-03-19T04:07:14.012072+00:00 19994330.276999950409 29000000.028999980539 27870000.039999991655 3964743.047000051010 60388.171701430 2024-03-19T04:07:15.003575+00:00 19994330.278000000864 28999999.980000019073 27869999.980000019073 3956562.942999958992 60388.171713084 2024-03-19T04:07:16.010454+00:00 19994330.278000000864 29000000.012000020593 27870000.023999989033 3959896.100000023842 60388.171724560 2024-03-19T04:07:17.001958+00:00 19994330.279000040144 28999999.987999919802 27869999.953000009060 3960789.958999990951 60388.171736213 2024-03-19T04:07:18.008837+00:00 19994330.278000000864 28999999.964000109583 27869999.978999968618 3962816.963000059128 60388.171747689 2024-03-19T04:07:19.000340+00:00 19994330.278000000864 29000000.034999970347 27870000.030000030994 3962355.970999956131 60388.171759348 2024-03-19T04:07:20.007715+00:00 19994330.278000000864 29000000.031000021845 27870000.055999990553 3963918.013000010978 60388.171771002 2024-03-19T04:07:21.014594+00:00 19994330.274999979883 28999999.987999919802 27869999.956999961287 3961164.029999970924 60388.171782478 2024-03-19T04:07:22.006098+00:00 19994330.276000019163 28999999.979000091553 27870000.034000039101 3958017.996000051033 60388.171794131 2024-03-19T04:07:23.012977+00:00 19994330.279999971390 28999999.986999988556 27869999.993000030518 3959970.998000026215 60388.171805607 2024-03-19T04:07:24.004480+00:00 19994330.279999971390 28999999.977999929339 27869999.946999911219 3965263.951999903191 60388.171817261 2024-03-19T04:07:25.011359+00:00 19994330.277000069618 29000000.039000030607 27870000.012000080198 3962277.046000003815 60388.171828737 2024-03-19T04:07:26.002862+00:00 19994330.276999950409 28999999.995000001043 27869999.973999980837 3959475.917000054847 60388.171840396 2024-03-19T04:07:27.010238+00:00 19994330.277000069618 29000000.022999998182 27870000.008999940008 3958027.019999980927 60388.171851866 2024-03-19T04:07:28.001245+00:00 19994330.278000000864 28999999.945000048727 27870000.052000049502 3958721.054000020027 60388.171863526 2024-03-19T04:07:29.008620+00:00 19994330.278000000864 29000000.001999970526 27869999.929000020027 3956879.949000000954 60388.171875001 2024-03-19T04:07:30.000123+00:00 19994330.278999920934 28999999.992999911308 27870000.064000010490 3958656.074000000954 60388.171886655 2024-03-19T04:07:31.007002+00:00 19994330.279000040144 29000000.034000039101 27870000.032999988645 3959627.990000010002 60388.171898315 2024-03-19T04:07:32.014377+00:00 19994330.278000000864 29000000.016999959946 27870000.042999979109 3961297.901999949943 60388.171909790 2024-03-19T04:07:33.005881+00:00 19994330.278000000864 28999999.965000029653 27869999.878999948502 3963552.018000007141 60388.171921444 2024-03-19T04:07:34.012760+00:00 19994330.274999979883 29000000.024999979883 27870000.016000028700 3959284.075000048149 60388.171932920 2024-03-19T04:07:35.004263+00:00 19994330.279999971390 28999999.990000009537 27869999.998999949545 3959786.066999911796 60388.171944574 2024-03-19T04:07:36.011143+00:00 19994330.277000069618 29000000.035000000149 27869999.983000040054 3959950.840000032913 60388.171956049 2024-03-19T04:07:37.002646+00:00 19994330.279999971390 29000000.002999998629 27870000.069000009447 3959281.040000081062 60388.171967703 2024-03-19T04:07:38.009525+00:00 19994330.276000019163 28999999.974000010639 27869999.998999949545 3964922.104999899864 60388.171979179 2024-03-19T04:07:39.001028+00:00 19994330.276999950409 29000000.006000000983 27869999.955000039190 3961490.940000057220 60388.171990838 2024-03-19T04:07:40.008403+00:00 19994330.276999998838 28999999.985000010580 27870000.013000011444 3957038.996999979019 60388.172002308 2024-03-19T04:07:40.999410+00:00 19994330.276999998838 29000000.022999968380 27869999.953999999911 3960835.006000041962 60388.172013967 2024-03-19T04:07:42.006786+00:00 19994330.282999988645 28999999.995000001043 27870000.016000028700 3959427.009999989998 60388.172025627 2024-03-19T04:07:43.014162+00:00 19994330.275000009686 28999999.985000010580 27870000.008999940008 3964814.967000008095 60388.172037097 2024-03-19T04:07:44.005168+00:00 19994330.276999998838 29000000.017000019550 27870000.039999999106 3958846.059000014793 60388.172048756 2024-03-19T04:07:45.012543+00:00 19994330.275000009686 28999999.973999980837 27869999.988000001758 3965429.956999897957 60388.172060226 2024-03-19T04:07:46.003550+00:00 19994330.280000001192 29000000.018999990076 27869999.986999999732 3963911.983000040054 60388.172071886 2024-03-19T04:07:47.010925+00:00 19994330.275999989361 28999999.991000000387 27869999.992999989539 3965083.975000023842 60388.172083355 2024-03-19T04:07:48.001933+00:00 19994330.280000001192 28999999.951000031084 27870000.008999999613 3962219.021000028122 60388.172095015 2024-03-19T04:07:49.009308+00:00 19994330.282000008970 29000000.028999980539 27869999.914000000805 3969385.011999965180 60388.172106485 2024-03-19T04:07:50.000315+00:00 19994330.273999989033 29000000.045000020415 27870000.050999999046 3966351.024999976158 60388.172118145 2024-03-19T04:07:51.007690+00:00 19994330.275000009686 28999999.986000001431 27870000.022000011057 3964896.995000004768 60388.172129620 2024-03-19T04:07:51.999194+00:00 19994330.280000030994 29000000.000000000000 27869999.983000010252 3962037.036000012886 60388.172141274 2024-03-19T04:07:53.006073+00:00 19994330.279999971390 29000000.033999979496 27870000.013999998569 3961453.912000060081 60388.172152934 2024-03-19T04:07:54.013448+00:00 19994330.277000010014 28999999.957999940962 27870000.066999968141 3964512.056999921799 60388.172164403 2024-03-19T04:07:55.004455+00:00 19994330.278999980539 29000000.013000011444 27869999.948000010103 3958135.950000048149 60388.172176063 2024-03-19T04:07:56.011830+00:00 19994330.276000019163 28999999.976000070572 27869999.989000018686 3960625.978999971878 60388.172187533 2024-03-19T04:07:57.002837+00:00 19994330.279999971390 29000000.031999949366 27869999.974999960512 3962673.978999999817 60388.172199192 2024-03-19T04:07:58.010213+00:00 19994330.273999989033 29000000.006999969482 27870000.014999989420 3962750.055000000168 60388.172210662 2024-03-19T04:07:59.001220+00:00 19994330.279000040144 28999999.962000008672 27870000.046000000089 3962894.028000000864 60388.172222322 2024-03-19T04:08:00.008595+00:00 19994330.279999971390 28999999.996999979019 27869999.983000040054 3958766.048999999184 60388.172233798 2024-03-19T04:08:01.000098+00:00 19994330.276000019163 29000000.004000071436 27870000.041000008583 3962665.979999999981 60388.172245451 2024-03-19T04:08:02.006977+00:00 19994330.278000000864 29000000.052999969572 27869999.944000009447 3961357.918000000995 60388.172257110 2024-03-19T04:08:03.014352+00:00 19994330.277000010014 28999999.965000029653 27870000.065999981016 3962618.072999998927 60388.172268581 2024-03-19T04:08:04.005360+00:00 19994330.273999989033 28999999.980999950320 27869999.925999999046 3960714.008000000846 60388.172280240 2024-03-19T04:08:05.012734+00:00 19994330.282000008970 29000000.046000000089 27870000.067999958992 3961196.002999999095 60388.172291710 2024-03-19T04:08:06.003742+00:00 19994330.278000000864 28999999.963999990374 27869999.934000018984 3963421.938000001013 60388.172303369 2024-03-19T04:08:07.011117+00:00 19994330.278000000864 28999999.977000001818 27869999.991000059992 3959644.012999997009 60388.172314845 2024-03-19T04:08:08.002621+00:00 19994330.274999979883 29000000.037000060081 27869999.965999960899 3962303.965000004042 60388.172326499 2024-03-19T04:08:09.009500+00:00 19994330.279999971390 28999999.986999988556 27870000.003000020981 3963811.969999998808 60388.172337974 2024-03-19T04:08:10.001003+00:00 19994330.276000019163 29000000.021000031382 27870000.072000030428 3964507.103000000119 60388.172349634 2024-03-19T04:08:11.008378+00:00 19994330.281000021845 29000000.000000000000 27869999.984999898821 3964253.109999998938 60388.172361104 2024-03-19T04:08:11.999385+00:00 19994330.276000019163 28999999.993999961764 27869999.967000011355 3962278.859999998938 60388.172372764 2024-03-19T04:08:13.006760+00:00 19994330.278000000864 28999999.958000000566 27869999.963000059128 3962952.930999993812 60388.172384417 2024-03-19T04:08:14.013640+00:00 19994330.279999971390 28999999.997000001371 27870000.028999920934 3961065.076000005007 60388.172395893 2024-03-19T04:08:15.005142+00:00 19994330.274999979883 29000000.030000001192 27870000.042000059038 3960711.968999996781 60388.172407547 2024-03-19T04:08:16.012022+00:00 19994330.277000069618 28999999.964999999851 27869999.998000029474 3962142.993000001181 60388.172419022 2024-03-19T04:08:17.003525+00:00 19994330.278999920934 29000000.044999990612 27869999.959999918938 3962102.034000008833 60388.172430682 2024-03-19T04:08:18.010900+00:00 19994330.281000021845 28999999.986000001431 27870000.005000110716 3967160.013999999035 60388.172442152 2024-03-19T04:08:19.001908+00:00 19994330.274000048637 28999999.974999990314 27870000.023999929428 3958068.957999988925 60388.172453811 2024-03-19T04:08:20.009283+00:00 19994330.279999971390 29000000.030000001192 27870000.019999980927 3960990.991000012029 60388.172465281 2024-03-19T04:08:21.000290+00:00 19994330.276000019163 28999999.990000009537 27869999.994000080973 3964457.964000002015 60388.172476941 2024-03-19T04:08:22.007666+00:00 19994330.276000019163 28999999.991000000387 27869999.982999999076 3965906.096000000834 60388.172488410 2024-03-19T04:08:22.998673+00:00 19994330.278000000864 29000000.018999990076 27869999.995999999344 3962030.919999986887 60388.172500070 2024-03-19T04:08:24.006048+00:00 19994330.279999971390 29000000.014999989420 27869999.974999990314 3962243.003000006080 60388.172511729 2024-03-19T04:08:25.013422+00:00 19994330.279999971390 29000000.006000038236 27870000.015999998897 3955578.134000002872 60388.172523200 2024-03-19T04:08:26.004430+00:00 19994330.274000048637 28999999.963999990374 27870000.044000010937 3965397.805999993812 60388.172534859 2024-03-19T04:08:27.011804+00:00 19994330.278000000864 29000000.022000011057 27870000.023999989033 3960845.108999996912 60388.172546329 2024-03-19T04:08:28.002813+00:00 19994330.276999950409 28999999.988999959081 27869999.969999998808 3958914.949000000954 60388.172557988 2024-03-19T04:08:29.010188+00:00 19994330.278000000864 28999999.991000000387 27869999.949000000954 3963299.021999999881 60388.172569458 2024-03-19T04:08:30.001195+00:00 19994330.282000061125 28999999.985000070184 27869999.988999988884 3963618.096000016201 60388.172581118 2024-03-19T04:08:31.008570+00:00 19994330.278999920934 29000000.030999898911 27870000.005000028759 3957982.886999994982 60388.172592593 2024-03-19T04:08:32.000073+00:00 19994330.276000019163 28999999.988000039011 27869999.986000001431 3959299.048000007868 60388.172604247 2024-03-19T04:08:33.006952+00:00 19994330.276000019163 28999999.981000069529 27870000.012999951839 3962316.000000000000 60388.172615723 2024-03-19T04:08:33.998456+00:00 19994330.274999998510 28999999.987999919802 27870000.022999998182 3960364.993999987841 60388.172627376 2024-03-19T04:08:35.005335+00:00 19994330.280000001192 29000000.022999998182 27870000.024000048637 3957879.916000009049 60388.172639036 2024-03-19T04:08:36.012710+00:00 19994330.280999999493 29000000.028000000864 27870000.026999950409 3958384.173999994993 60388.172650506 2024-03-19T04:08:37.003718+00:00 19994330.277000010014 28999999.963999990374 27869999.984000030905 3960005.946999996901 60388.172662165 2024-03-19T04:08:38.011093+00:00 19994330.274999991059 28999999.995000001043 27870000.014999989420 3962770.016999990214 60388.172673635 2024-03-19T04:08:39.002100+00:00 19994330.279000010341 29000000.027000069618 27870000.003000020981 3962917.953999996185 60388.172685295 2024-03-19T04:08:40.009475+00:00 19994330.274999979883 28999999.995000001043 27869999.992000039667 3962761.995000004768 60388.172696765 2024-03-19T04:08:41.000482+00:00 19994330.278000030667 28999999.998999949545 27870000.033999919891 3961515.969000012148 60388.172708424 2024-03-19T04:08:42.007857+00:00 19994330.278999980539 29000000.019999980927 27869999.953000068665 3966065.977999985218 60388.172719900 2024-03-19T04:08:42.999362+00:00 19994330.282000008970 28999999.978000041097 27869999.962999939919 3961163.041999996174 60388.172731554 2024-03-19T04:08:44.006240+00:00 19994330.275999989361 29000000.008000019938 27870000.021000031382 3960775.957000017166 60388.172743213 2024-03-19T04:08:45.013615+00:00 19994330.274000018835 29000000.003000020981 27869999.985999941826 3961743.104999988806 60388.172754683 2024-03-19T04:08:46.004622+00:00 19994330.276999980211 28999999.993999961764 27870000.025000099093 3963403.044000000227 60388.172766343 2024-03-19T04:08:47.011997+00:00 19994330.282000008970 28999999.990000009537 27869999.979999899864 3963532.923000007868 60388.172777819 2024-03-19T04:08:48.003501+00:00 19994330.278000000864 29000000.032999988645 27870000.022000070661 3963592.925000011921 60388.172789472 2024-03-19T04:08:49.010380+00:00 19994330.278999980539 28999999.958999991417 27869999.977999929339 3960756.054999976885 60388.172800948 2024-03-19T04:08:50.001882+00:00 19994330.276000019163 29000000.002000000328 27870000.007000088692 3959182.173000007868 60388.172812602 2024-03-19T04:08:51.008762+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3959914.825000017881 60388.172824077 2024-03-19T04:08:52.000265+00:00 19994330.276000019163 28999999.985000010580 27870000.028000000864 3960440.939999998081 60388.172835737 2024-03-19T04:08:53.007640+00:00 19994330.278999980539 28999999.999000001699 27869999.988999959081 3962800.083999990951 60388.172847207 2024-03-19T04:08:53.998648+00:00 19994330.279999971390 29000000.031999990344 27869999.990999940783 3963116.021999984980 60388.172858866 2024-03-19T04:08:55.006023+00:00 19994330.278000000864 28999999.978000018746 27869999.998000029474 3960896.927000015974 60388.172870520 2024-03-19T04:08:56.012902+00:00 19994330.277000010014 29000000.017999980599 27869999.965000029653 3965560.000999987125 60388.172881995 2024-03-19T04:08:57.004405+00:00 19994330.273999989033 28999999.974000010639 27870000.032999988645 3959494.013000010978 60388.172893649 2024-03-19T04:08:58.011284+00:00 19994330.279000040144 29000000.016999989748 27869999.990000009537 3966373.053999990225 60388.172905125 2024-03-19T04:08:59.002788+00:00 19994330.278000000864 28999999.980000019073 27870000.039000030607 3962728.911000012886 60388.172916784 2024-03-19T04:09:00.010164+00:00 19994330.278999920934 29000000.037000000477 27869999.990999940783 3957778.012999982107 60388.172928254 2024-03-19T04:09:01.001170+00:00 19994330.278000120074 29000000.010999981314 27869999.991999998689 3961509.001000016928 60388.172939914 2024-03-19T04:09:02.008545+00:00 19994330.278000000864 28999999.995000001043 27869999.964999999851 3955889.041999996174 60388.172951384 2024-03-19T04:09:02.999553+00:00 19994330.274999979883 28999999.961000028998 27870000.009999990463 3959671.027999997139 60388.172963043 2024-03-19T04:09:04.006928+00:00 19994330.281000021845 29000000.016999959946 27870000.011000011116 3960637.045999974012 60388.172974513 2024-03-19T04:09:04.997935+00:00 19994330.275999899954 29000000.007000029087 27869999.962999999523 3961338.866000055801 60388.172986173 2024-03-19T04:09:06.005310+00:00 19994330.280000090599 28999999.987999979407 27870000.021999981254 3959853.021999955177 60388.172997826 2024-03-19T04:09:07.012189+00:00 19994330.276999950409 29000000.010999981314 27870000.006999999285 3961232.060999989975 60388.173009302 2024-03-19T04:09:08.003692+00:00 19994330.276999950409 28999999.971000079066 27869999.980000019073 3966266.005000054836 60388.173020956 2024-03-19T04:09:09.010572+00:00 19994330.276000019163 29000000.032999988645 27870000.025999989361 3954581.856999992859 60388.173032431 2024-03-19T04:09:10.002075+00:00 19994330.278000000864 28999999.977999929339 27870000.022000011057 3960018.070999979973 60388.173044091 2024-03-19T04:09:11.009449+00:00 19994330.280000090599 29000000.048000101000 27869999.940999981016 3959275.027999997139 60388.173055567 2024-03-19T04:09:12.000953+00:00 19994330.278999920934 28999999.981999989599 27870000.012000020593 3960300.915000020992 60388.173067220 2024-03-19T04:09:13.007832+00:00 19994330.274999979883 28999999.969999909401 27870000.007999960333 3956036.074000000954 60388.173078696 2024-03-19T04:09:13.999336+00:00 19994330.280000090599 29000000.000000000000 27870000.049000021070 3963015.974999963772 60388.173090350 2024-03-19T04:09:15.006215+00:00 19994330.275999899954 28999999.979000091553 27869999.964999970049 3964096.088999987114 60388.173102009 2024-03-19T04:09:16.013590+00:00 19994330.280000090599 29000000.037999991328 27870000.006000038236 3961052.967000008095 60388.173113479 2024-03-19T04:09:17.004597+00:00 19994330.274999979883 29000000.003000020981 27870000.028999980539 3964599.966000020970 60388.173125139 2024-03-19T04:09:18.011972+00:00 19994330.279999971390 28999999.957999940962 27869999.995000001043 3964322.069999992847 60388.173136609 2024-03-19T04:09:19.002980+00:00 19994330.277000069618 29000000.032000061125 27869999.945999979973 3961626.902999997139 60388.173148268 2024-03-19T04:09:20.010355+00:00 19994330.278999920934 28999999.998999949545 27870000.009000059217 3964510.064000010025 60388.173159738 2024-03-19T04:09:21.001362+00:00 19994330.274000048637 29000000.028000000864 27870000.034999970347 3961747.022000014782 60388.173171397 2024-03-19T04:09:22.008737+00:00 19994330.276999950409 28999999.971999999136 27870000.021000031382 3965394.011999965180 60388.173182873 2024-03-19T04:09:23.000241+00:00 19994330.279000040144 28999999.990000009537 27870000.019999980927 3960180.909000039101 60388.173194527 2024-03-19T04:09:24.007120+00:00 19994330.278999920934 28999999.973999980837 27869999.904999971390 3959345.160999954212 60388.173206002 2024-03-19T04:09:24.998623+00:00 19994330.278000000864 29000000.041000008583 27870000.106999989599 3962297.894000052940 60388.173217662 2024-03-19T04:09:26.005998+00:00 19994330.278000000864 29000000.000000000000 27869999.937999960035 3962511.003999948967 60388.173229316 2024-03-19T04:09:27.012877+00:00 19994330.276000000536 29000000.000000000000 27870000.041000008583 3962764.978000044823 60388.173240792 2024-03-19T04:09:28.004380+00:00 19994330.280000001192 28999999.978000011295 27869999.949000000954 3960407.052999972831 60388.173252445 2024-03-19T04:09:29.011260+00:00 19994330.275000009686 29000000.016999989748 27869999.978000041097 3964705.902000010014 60388.173263921 2024-03-19T04:09:30.002763+00:00 19994330.281999990344 28999999.993000000715 27870000.008999940008 3962087.080999969970 60388.173275580 2024-03-19T04:09:31.010138+00:00 19994330.277000010014 28999999.999000001699 27870000.019000049680 3968117.995000004768 60388.173287050 2024-03-19T04:09:32.001145+00:00 19994330.275999989361 29000000.004000011832 27870000.026999950409 3962042.989000021946 60388.173298710 2024-03-19T04:09:33.008520+00:00 19994330.278999999166 28999999.993000000715 27870000.003000020981 3965013.888000010978 60388.173310180 2024-03-19T04:09:33.999528+00:00 19994330.275000009686 29000000.043999999762 27869999.975000020117 3961172.090999960899 60388.173321839 2024-03-19T04:09:35.006903+00:00 19994330.278999980539 28999999.949000000954 27870000.004999998957 3958978.016000031959 60388.173333309 2024-03-19T04:09:35.997911+00:00 19994330.279000010341 29000000.017000019550 27870000.039999961853 3962984.952000021935 60388.173344969 2024-03-19T04:09:37.005285+00:00 19994330.278000000864 29000000.019999980927 27869999.984000090510 3964482.108999968041 60388.173356628 2024-03-19T04:09:38.012660+00:00 19994330.277000010014 28999999.991000000387 27870000.000999931246 3960416.953999996185 60388.173368098 2024-03-19T04:09:39.003667+00:00 19994330.278000000864 28999999.962999999523 27870000.017000000924 3962313.974000037182 60388.173379757 2024-03-19T04:09:40.011042+00:00 19994330.276000019163 28999999.985000010580 27869999.938999999315 3960735.031999946106 60388.173391228 2024-03-19T04:09:41.002050+00:00 19994330.278999980539 29000000.022999998182 27870000.046999998391 3960021.003000020981 60388.173402887 2024-03-19T04:09:42.009425+00:00 19994330.280999958515 28999999.983999971300 27869999.949999999255 3962672.954999982845 60388.173414363 2024-03-19T04:09:43.000928+00:00 19994330.276000019163 29000000.046999990940 27870000.007000010461 3964091.039000033867 60388.173426016 2024-03-19T04:09:44.007807+00:00 19994330.277000010014 28999999.977000001818 27870000.044999990612 3964472.971000016201 60388.173437492 2024-03-19T04:09:44.999311+00:00 19994330.277000010014 28999999.963999990374 27869999.958999991417 3965323.982999979984 60388.173449146 2024-03-19T04:09:46.006190+00:00 19994330.278000000864 29000000.067000031471 27869999.995000001043 3962584.004999995232 60388.173460621 2024-03-19T04:09:46.997693+00:00 19994330.278000000864 28999999.965999960899 27870000.057999998331 3961796.952000021935 60388.173472281 2024-03-19T04:09:48.005068+00:00 19994330.281000021845 29000000.048000101000 27869999.944000009447 3964895.070999979973 60388.173483935 2024-03-19T04:09:49.011947+00:00 19994330.276999950409 28999999.974999900907 27870000.037000000477 3964237.989000021946 60388.173495410 2024-03-19T04:09:50.003451+00:00 19994330.278000000864 29000000.020000100136 27869999.976000010967 3961705.103999971878 60388.173507064 2024-03-19T04:09:51.010330+00:00 19994330.275000039488 28999999.972999930382 27869999.971000019461 3961152.943000019062 60388.173518540 2024-03-19T04:09:52.001833+00:00 19994330.278000000864 28999999.981000069529 27870000.032999988645 3958912.937999964226 60388.173530194 2024-03-19T04:09:53.008712+00:00 19994330.275999959558 29000000.003999948502 27870000.012999951839 3957956.008000016212 60388.173541669 2024-03-19T04:09:54.000215+00:00 19994330.282000061125 29000000.021999958903 27869999.982000049204 3960900.064000010025 60388.173553323 2024-03-19T04:09:55.007095+00:00 19994330.278000000864 28999999.961000081152 27869999.970999959856 3958321.895999968052 60388.173564799 2024-03-19T04:09:55.998598+00:00 19994330.276000019163 29000000.055999990553 27870000.031000021845 3962778.070000051986 60388.173576458 2024-03-19T04:09:57.005973+00:00 19994330.274999979883 28999999.975999951363 27869999.968999978155 3963333.868999958038 60388.173587928 2024-03-19T04:09:57.996980+00:00 19994330.278000000864 28999999.968000050634 27870000.008000019938 3964379.194999992847 60388.173599587 2024-03-19T04:09:59.004355+00:00 19994330.279999971390 29000000.044999960810 27869999.968000050634 3966173.990000010002 60388.173611247 2024-03-19T04:10:00.011730+00:00 19994330.281999949366 28999999.970000028610 27870000.046000000089 3968495.966000020970 60388.173622717 2024-03-19T04:10:01.002738+00:00 19994330.272999998182 29000000.024999979883 27870000.049999948591 3961432.987999976147 60388.173634376 2024-03-19T04:10:02.010113+00:00 19994330.280000090599 29000000.008000019938 27869999.978000041097 3964548.986999989022 60388.173645847 2024-03-19T04:10:03.001120+00:00 19994330.276999950409 28999999.965000029653 27870000.031999949366 3964888.943000019062 60388.173657506 2024-03-19T04:10:04.008495+00:00 19994330.276000019163 29000000.008000001311 27869999.963000059128 3961175.063000022899 60388.173668982 2024-03-19T04:10:04.999998+00:00 19994330.276999950409 29000000.039999999106 27870000.014999989420 3955414.044999957085 60388.173680635 2024-03-19T04:10:06.006880+00:00 19994330.281000021845 28999999.978000000119 27869999.947999950498 3956085.046000003815 60388.173692111 2024-03-19T04:10:06.998381+00:00 19994330.277000069618 29000000.003000009805 27869999.988000039011 3960599.902000010014 60388.173703765 2024-03-19T04:10:08.005260+00:00 19994330.278000000864 28999999.968999978155 27870000.054000020027 3955329.035000026226 60388.173715418 2024-03-19T04:10:09.012139+00:00 19994330.275999899954 28999999.993000000715 27869999.965999960899 3959086.011999965180 60388.173726894 2024-03-19T04:10:10.003642+00:00 19994330.280000090599 29000000.038000021130 27870000.014999989420 3959571.045000017155 60388.173738553 2024-03-19T04:10:11.011018+00:00 19994330.274999979883 29000000.004999998957 27870000.021999958903 3957123.059000014793 60388.173750023 2024-03-19T04:10:12.002025+00:00 19994330.278999920934 28999999.965999990702 27869999.999000068754 3961363.876000047196 60388.173761683 2024-03-19T04:10:13.009400+00:00 19994330.281000021845 29000000.039000030607 27869999.982999920845 3954419.003999948967 60388.173773153 2024-03-19T04:10:14.000407+00:00 19994330.275000099093 28999999.973999980837 27870000.013000011444 3959051.945000051986 60388.173784812 2024-03-19T04:10:15.007783+00:00 19994330.278000000864 29000000.003000020981 27869999.940000060946 3957232.981999992859 60388.173796288 2024-03-19T04:10:15.999286+00:00 19994330.274999979883 28999999.986000001431 27870000.031000021845 3956279.087999939919 60388.173807942 2024-03-19T04:10:17.006165+00:00 19994330.279999971390 29000000.007999960333 27870000.028999920934 3964409.942000031006 60388.173819418 2024-03-19T04:10:17.997668+00:00 19994330.279000040144 28999999.999000009149 27869999.951999999583 3957252.981999992859 60388.173831071 2024-03-19T04:10:19.004547+00:00 19994330.278000000864 29000000.007000029087 27870000.022999990731 3960642.975000023842 60388.173842730 2024-03-19T04:10:20.011922+00:00 19994330.278000000864 28999999.983999971300 27870000.017000000924 3957957.049999951851 60388.173854201 2024-03-19T04:10:21.002930+00:00 19994330.276999998838 29000000.028999980539 27869999.977000001818 3958025.024999976158 60388.173865860 2024-03-19T04:10:22.010305+00:00 19994330.276000000536 28999999.963000059128 27869999.962000008672 3953231.040000081062 60388.173877330 2024-03-19T04:10:23.001311+00:00 19994330.278999991715 29000000.046000000089 27870000.056999981403 3957269.965999960899 60388.173888989 2024-03-19T04:10:24.008687+00:00 19994330.277000010014 28999999.983999971300 27870000.001000020653 3956307.940999985207 60388.173900465 2024-03-19T04:10:25.000191+00:00 19994330.280000001192 29000000.019999980927 27869999.991000000387 3955572.009000062943 60388.173912119 2024-03-19T04:10:26.007070+00:00 19994330.275999989361 28999999.971999999136 27869999.952999979258 3959021.002999901772 60388.173923595 2024-03-19T04:10:26.998573+00:00 19994330.278000000864 29000000.008000019938 27870000.057000041008 3959751.003000020981 60388.173935249 2024-03-19T04:10:28.005452+00:00 19994330.277000010014 28999999.990000009537 27869999.924999948591 3961517.034000039101 60388.173946724 2024-03-19T04:10:28.996955+00:00 19994330.278000000864 28999999.998000029474 27870000.015000049025 3954302.995000004768 60388.173958378 2024-03-19T04:10:30.003835+00:00 19994330.278000000864 29000000.009999990463 27870000.078999999911 3955852.097000002861 60388.173970037 2024-03-19T04:10:31.011210+00:00 19994330.279000010341 28999999.977999929339 27870000.025999959558 3961604.802999972831 60388.173981507 2024-03-19T04:10:32.002217+00:00 19994330.275999989361 29000000.059000018984 27869999.984000030905 3958882.072000027169 60388.173993167 2024-03-19T04:10:33.009592+00:00 19994330.278000000864 28999999.961000081152 27869999.945999979973 3958359.061999917030 60388.174004642 2024-03-19T04:10:34.001095+00:00 19994330.277000010014 28999999.994999889284 27870000.009999990463 3959859.987000108231 60388.174016296 2024-03-19T04:10:35.007975+00:00 19994330.279999971390 29000000.010000109673 27870000.001000050455 3960013.873999952804 60388.174027772 2024-03-19T04:10:35.999477+00:00 19994330.280000030994 28999999.969999909401 27869999.985000010580 3963982.115000010002 60388.174039431 2024-03-19T04:10:37.006852+00:00 19994330.277000010014 28999999.997000098228 27870000.029999971390 3964819.952999948990 60388.174050901 2024-03-19T04:10:37.997860+00:00 19994330.278000000864 29000000.039999961853 27870000.013999938965 3961735.098000050057 60388.174062560 2024-03-19T04:10:39.005235+00:00 19994330.273999989033 28999999.973999980837 27869999.922000050545 3962170.976999998093 60388.174074030 2024-03-19T04:10:39.996242+00:00 19994330.279999971390 29000000.001999970526 27870000.022999998182 3959214.981999992859 60388.174085690 2024-03-19T04:10:41.003618+00:00 19994330.278000000864 28999999.986999999732 27870000.032999988645 3965313.047000051010 60388.174097349 2024-03-19T04:10:42.010993+00:00 19994330.278000000864 29000000.000000011176 27869999.952999949455 3958785.990999937057 60388.174108820 2024-03-19T04:10:43.002000+00:00 19994330.276000019163 29000000.002999991179 27870000.004000071436 3959809.904999970924 60388.174120479 2024-03-19T04:10:44.009375+00:00 19994330.281000021845 29000000.013000000268 27870000.034999970347 3962435.070999979973 60388.174131949 2024-03-19T04:10:45.000382+00:00 19994330.275999959558 29000000.020000010729 27870000.004999998957 3962856.984000086784 60388.174143608 2024-03-19T04:10:46.007758+00:00 19994330.279000040144 28999999.997000008821 27870000.034999970347 3963108.958999990951 60388.174155084 2024-03-19T04:10:46.999261+00:00 19994330.274999920279 28999999.997999999672 27869999.954000119120 3959453.934000014793 60388.174166738 2024-03-19T04:10:48.006140+00:00 19994330.280000090599 29000000.026999980211 27870000.015999909490 3962719.041999936104 60388.174178213 2024-03-19T04:10:48.997643+00:00 19994330.279999971390 28999999.998000029474 27870000.009999990463 3959751.060000061989 60388.174189867 2024-03-19T04:10:50.004522+00:00 19994330.274999979883 28999999.973999980837 27869999.958000060171 3961300.020999907982 60388.174201527 2024-03-19T04:10:51.011897+00:00 19994330.276000019163 28999999.986000001431 27869999.980000019073 3963464.912000060081 60388.174213002 2024-03-19T04:10:52.003401+00:00 19994330.279000040144 29000000.039000030607 27870000.028999920934 3962842.049000024796 60388.174224656 2024-03-19T04:10:53.010280+00:00 19994330.276999950409 28999999.957999940962 27869999.978999968618 3961351.917999982834 60388.174236132 2024-03-19T04:10:54.001783+00:00 19994330.279000040144 29000000.006000038236 27870000.020000100136 3955341.184999942780 60388.174247785 2024-03-19T04:10:55.008662+00:00 19994330.279999971390 29000000.020999971777 27870000.041999939829 3958036.875000000000 60388.174259261 2024-03-19T04:10:56.000166+00:00 19994330.276999950409 28999999.993000030518 27869999.960000000894 3964107.083000063896 60388.174270920 2024-03-19T04:10:57.007541+00:00 19994330.274000048637 29000000.004000011832 27870000.063000001013 3961586.881999969017 60388.174282391 2024-03-19T04:10:57.998548+00:00 19994330.279000040144 28999999.995000001043 27870000.005999989808 3961901.041000009049 60388.174294050 2024-03-19T04:10:59.005923+00:00 19994330.278999920934 28999999.967000011355 27869999.925000008196 3963753.080999969970 60388.174305520 2024-03-19T04:10:59.996930+00:00 19994330.279000040144 29000000.056999921799 27869999.984000001103 3959920.925000071991 60388.174317179 2024-03-19T04:11:01.004305+00:00 19994330.278000000864 28999999.988000039011 27870000.078999999911 3967339.941999911796 60388.174328833 2024-03-19T04:11:02.011185+00:00 19994330.279999971390 29000000.001999970526 27869999.964999999851 3962291.093000053894 60388.174340309 2024-03-19T04:11:03.002688+00:00 19994330.276000019163 28999999.962000008672 27870000.007999990135 3963307.952999948990 60388.174351963 2024-03-19T04:11:04.009567+00:00 19994330.276000019163 29000000.014999989420 27869999.947000000626 3962972.972000002861 60388.174363438 2024-03-19T04:11:05.001070+00:00 19994330.278000000864 28999999.986999988556 27870000.102000031620 3964180.075000048149 60388.174375098 2024-03-19T04:11:06.008446+00:00 19994330.278000000864 29000000.028000000864 27869999.967999991030 3965606.003999948967 60388.174386568 2024-03-19T04:11:06.999453+00:00 19994330.283999919891 29000000.003000020981 27869999.958000000566 3967752.890000104904 60388.174398222 2024-03-19T04:11:08.006331+00:00 19994330.270000100136 28999999.978999968618 27869999.962999999523 3960528.129999995232 60388.174409697 2024-03-19T04:11:08.997835+00:00 19994330.279999971390 29000000.015000101179 27870000.075999978930 3960719.919999957085 60388.174421357 2024-03-19T04:11:10.005210+00:00 19994330.274999979883 28999999.995000001043 27870000.011000040919 3960307.978999971878 60388.174432827 2024-03-19T04:11:10.996218+00:00 19994330.281000021845 28999999.968999978155 27869999.895999971777 3968766.080000042915 60388.174444486 2024-03-19T04:11:12.003593+00:00 19994330.278000000864 28999999.985999941826 27870000.026000019163 3957135.001999973785 60388.174456140 2024-03-19T04:11:13.010472+00:00 19994330.276999950409 29000000.065999981016 27870000.004000011832 3963333.909000039101 60388.174467615 2024-03-19T04:11:14.001975+00:00 19994330.278000000864 28999999.973000049591 27870000.046000000089 3957644.050999999046 60388.174479275 2024-03-19T04:11:15.009350+00:00 19994330.276000000536 29000000.029999971390 27870000.025999959558 3957150.138000010978 60388.174490745 2024-03-19T04:11:16.000357+00:00 19994330.274999998510 28999999.981000069529 27870000.019999980927 3961304.877999901772 60388.174502404 2024-03-19T04:11:17.007733+00:00 19994330.279999990016 28999999.977999929339 27869999.889999989420 3958697.935000061989 60388.174513875 2024-03-19T04:11:17.998740+00:00 19994330.280000001192 29000000.035000000149 27870000.055999990553 3959398.042999982834 60388.174525534 2024-03-19T04:11:19.006115+00:00 19994330.277000010014 29000000.018000010401 27869999.979000091553 3956118.013000010978 60388.174537004 2024-03-19T04:11:19.997122+00:00 19994330.276999998838 28999999.984999999404 27870000.042999979109 3959937.904000043869 60388.174548663 2024-03-19T04:11:21.004497+00:00 19994330.276000011712 28999999.973999988288 27869999.903000000864 3961291.052999972831 60388.174560133 2024-03-19T04:11:21.995505+00:00 19994330.278999980539 29000000.020000010729 27870000.049000021070 3958868.115000010002 60388.174571793 2024-03-19T04:11:23.002880+00:00 19994330.275999989361 28999999.995000001043 27870000.031999949366 3960378.947999954224 60388.174583446 2024-03-19T04:11:24.009759+00:00 19994330.283000018448 28999999.970999989659 27869999.996999979019 3962040.967000008095 60388.174594922 2024-03-19T04:11:25.001262+00:00 19994330.280000001192 29000000.022999998182 27870000.073000069708 3958159.993999958038 60388.174606581 2024-03-19T04:11:26.008637+00:00 19994330.273999989033 28999999.975000020117 27869999.929999951273 3966323.013000010978 60388.174618057 2024-03-19T04:11:27.000141+00:00 19994330.275999989361 29000000.011999960989 27869999.996999979019 3960035.994000076782 60388.174629711 2024-03-19T04:11:28.007020+00:00 19994330.277000010014 28999999.984000030905 27870000.009999990463 3956815.962000011932 60388.174641186 2024-03-19T04:11:28.998523+00:00 19994330.279999971390 29000000.020999971777 27869999.975000020117 3964959.963999987114 60388.174652840 2024-03-19T04:11:30.005402+00:00 19994330.281000021845 28999999.969000041485 27870000.047000050545 3958027.060999989975 60388.174664316 2024-03-19T04:11:30.996905+00:00 19994330.276000019163 29000000.047999981791 27870000.008000019938 3962828.931999921799 60388.174675975 2024-03-19T04:11:32.004280+00:00 19994330.277000010014 28999999.981000009924 27869999.959999918938 3958948.074000000954 60388.174687629 2024-03-19T04:11:33.011160+00:00 19994330.278000000864 29000000.004000011832 27869999.976000070572 3962438.022000073921 60388.174699105 2024-03-19T04:11:34.002663+00:00 19994330.276999950409 29000000.000999990851 27870000.032999988645 3963691.000000000000 60388.174710758 2024-03-19T04:11:35.009542+00:00 19994330.275000039488 28999999.997999969870 27869999.945999998599 3959870.023999928962 60388.174722234 2024-03-19T04:11:36.001045+00:00 19994330.282000008970 29000000.008999999613 27870000.046000000089 3963434.935999989975 60388.174733888 2024-03-19T04:11:37.007924+00:00 19994330.278000000864 29000000.014000058174 27869999.979999989271 3967217.019000052940 60388.174745364 2024-03-19T04:11:37.999427+00:00 19994330.278000000864 28999999.986999988556 27869999.983000010252 3960947.070999979973 60388.174757023 2024-03-19T04:11:39.006803+00:00 19994330.274999979883 28999999.995000001043 27870000.054999988526 3962496.006000041962 60388.174768493 2024-03-19T04:11:39.997810+00:00 19994330.277000010014 29000000.008000019938 27869999.932999998331 3958210.881999969017 60388.174780153 2024-03-19T04:11:41.005185+00:00 19994330.278000000864 28999999.998999949545 27870000.041999999434 3962388.962000011932 60388.174791622 2024-03-19T04:11:41.996193+00:00 19994330.279999971390 28999999.975999951363 27869999.962000008672 3961758.146999955177 60388.174803282 2024-03-19T04:11:43.003568+00:00 19994330.280000090599 29000000.013000011444 27870000.032000008970 3962603.943000078201 60388.174814936 2024-03-19T04:11:44.010447+00:00 19994330.275999899954 29000000.065999981016 27869999.987999979407 3961110.065999985207 60388.174826412 2024-03-19T04:11:45.001950+00:00 19994330.275000099093 28999999.944000009447 27870000.076000031084 3958269.916000009049 60388.174838065 2024-03-19T04:11:46.008829+00:00 19994330.278999920934 29000000.024000048637 27869999.924999948591 3960395.020999907982 60388.174849541 2024-03-19T04:11:47.000332+00:00 19994330.277000069618 28999999.962000008672 27870000.043000038713 3962955.949000000954 60388.174861195 2024-03-19T04:11:48.007212+00:00 19994330.279999971390 29000000.026000019163 27869999.941999968141 3960280.084000111092 60388.174872670 2024-03-19T04:11:48.998715+00:00 19994330.279999971390 28999999.983999971300 27869999.997000038624 3964922.936999917030 60388.174884330 2024-03-19T04:11:50.006090+00:00 19994330.277000069618 29000000.006000038236 27870000.052999969572 3964989.019000052940 60388.174895800 2024-03-19T04:11:50.997097+00:00 19994330.274999979883 28999999.996999979019 27869999.977000001818 3965263.901999949943 60388.174907459 2024-03-19T04:11:52.004473+00:00 19994330.276999950409 28999999.998000029474 27869999.940000001341 3963467.046000003815 60388.174918929 2024-03-19T04:11:52.995479+00:00 19994330.279000040144 28999999.982999920845 27870000.041000008583 3964757.968999981880 60388.174930588 2024-03-19T04:11:54.002855+00:00 19994330.278999920934 29000000.026000019163 27870000.065000060946 3965652.007000089157 60388.174942242 2024-03-19T04:11:55.009734+00:00 19994330.278000000864 28999999.999000009149 27869999.960999969393 3956152.153999925125 60388.174953718 2024-03-19T04:11:56.001237+00:00 19994330.279000040144 29000000.003999989480 27869999.986999988556 3959317.947000027169 60388.174965377 2024-03-19T04:11:57.008613+00:00 19994330.274000048637 28999999.974000010639 27870000.003000020981 3960840.011999965180 60388.174976848 2024-03-19T04:11:57.999620+00:00 19994330.278999920934 28999999.972999989986 27870000.011999960989 3961573.012000083923 60388.174988507 2024-03-19T04:11:59.006995+00:00 19994330.279000040144 29000000.042000010610 27870000.000000000000 3963662.951999903191 60388.174999977 2024-03-19T04:11:59.998002+00:00 19994330.276000019163 28999999.978999998420 27870000.009999990463 3959327.053000092972 60388.175011636 2024-03-19T04:12:01.005377+00:00 19994330.278000000864 29000000.007999990135 27869999.940000060946 3962692.939000010025 60388.175023106 2024-03-19T04:12:01.996385+00:00 19994330.276999950409 28999999.988000009209 27870000.014999989420 3960911.043999909889 60388.175034766 2024-03-19T04:12:03.003760+00:00 19994330.281000021845 29000000.015999969095 27870000.054000020027 3962464.884000062943 60388.175046241 2024-03-19T04:12:03.995263+00:00 19994330.271999958903 28999999.998000029474 27869999.967000011355 3964472.090999960899 60388.175057895 2024-03-19T04:12:05.002142+00:00 19994330.280000090599 29000000.012000020593 27869999.991999980062 3958524.009999989998 60388.175069549 2024-03-19T04:12:06.009021+00:00 19994330.281999949366 29000000.015999969095 27870000.042999979109 3961877.973000050057 60388.175081024 2024-03-19T04:12:07.000524+00:00 19994330.276999950409 28999999.951000031084 27869999.977999929339 3963424.064000010025 60388.175092684 2024-03-19T04:12:08.007900+00:00 19994330.275000099093 29000000.042999979109 27869999.971999999136 3963513.982999920845 60388.175104154 2024-03-19T04:12:08.998907+00:00 19994330.276999998838 28999999.982999980450 27869999.974000100046 3963823.970000029076 60388.175115814 2024-03-19T04:12:10.006282+00:00 19994330.278000000864 28999999.981999989599 27869999.995999928564 3960054.993999958038 60388.175127284 2024-03-19T04:12:10.997289+00:00 19994330.280000001192 29000000.031000021845 27870000.052000049502 3960203.925000071991 60388.175138943 2024-03-19T04:12:12.004665+00:00 19994330.278000000864 28999999.976000010967 27869999.993999961764 3960397.981999992859 60388.175150413 2024-03-19T04:12:12.995672+00:00 19994330.278999999166 29000000.055999990553 27870000.043999999762 3962037.057000041008 60388.175162072 2024-03-19T04:12:14.003047+00:00 19994330.275999989361 28999999.916000008583 27869999.967999998480 3961925.046999930870 60388.175173726 2024-03-19T04:12:15.009926+00:00 19994330.276000019163 29000000.037999991328 27870000.024999998510 3958851.904999970924 60388.175185202 2024-03-19T04:12:16.001429+00:00 19994330.278000000864 28999999.971999999136 27869999.980999991298 3961445.063000082970 60388.175196855 2024-03-19T04:12:17.008309+00:00 19994330.278000000864 29000000.024000048637 27869999.964999999851 3960920.960999966133 60388.175208331 2024-03-19T04:12:17.999812+00:00 19994330.278999980539 28999999.994999889284 27870000.066000010818 3958079.123000026215 60388.175219990 2024-03-19T04:12:19.007187+00:00 19994330.280000001192 28999999.968000050634 27869999.900999989361 3958855.909999967087 60388.175231460 2024-03-19T04:12:19.998194+00:00 19994330.275999989361 29000000.041000008583 27870000.103999998420 3963649.003999948967 60388.175243120 2024-03-19T04:12:21.005569+00:00 19994330.277000039816 29000000.008000019938 27869999.972999989986 3964444.068000078201 60388.175254590 2024-03-19T04:12:21.996576+00:00 19994330.275999959558 28999999.990000009537 27869999.998000029474 3964764.935999989975 60388.175266250 2024-03-19T04:12:23.003952+00:00 19994330.280000030994 29000000.026000019163 27869999.989999949932 3960690.018999934196 60388.175277719 2024-03-19T04:12:23.994959+00:00 19994330.279999971390 28999999.990999940783 27870000.045000020415 3959946.047000051010 60388.175289379 2024-03-19T04:12:25.002334+00:00 19994330.276000019163 28999999.998999949545 27869999.963999990374 3960779.016000031959 60388.175301033 2024-03-19T04:12:26.009213+00:00 19994330.279999971390 28999999.969000101089 27869999.925000008196 3962286.936999917030 60388.175312508 2024-03-19T04:12:27.000716+00:00 19994330.273999989033 29000000.032999988645 27870000.045000020415 3959797.961000084877 60388.175324168 2024-03-19T04:12:28.008092+00:00 19994330.275000039488 28999999.975999951363 27870000.051999989897 3960217.995999999810 60388.175335638 2024-03-19T04:12:28.999099+00:00 19994330.281000021845 28999999.998000029474 27869999.991000000387 3961683.996999999974 60388.175347297 2024-03-19T04:12:30.006474+00:00 19994330.280999958515 29000000.023999929428 27869999.954999979585 3966104.051000000909 60388.175358773 2024-03-19T04:12:30.997977+00:00 19994330.276000019163 28999999.958000060171 27870000.003000020981 3963250.000999997836 60388.175370427 2024-03-19T04:12:32.004856+00:00 19994330.278000000864 29000000.013999998569 27870000.021999958903 3962616.027000003029 60388.175381902 2024-03-19T04:12:32.996359+00:00 19994330.274999979883 29000000.013000000268 27870000.003000020981 3963698.969999998808 60388.175393562 2024-03-19T04:12:34.003734+00:00 19994330.282000008970 29000000.008999999613 27870000.003000020981 3958054.009000000078 60388.175405032 2024-03-19T04:12:34.994742+00:00 19994330.274000048637 28999999.962999999523 27870000.008000019938 3960311.005999996793 60388.175416691 2024-03-19T04:12:36.002117+00:00 19994330.281000021845 29000000.031999990344 27869999.983999971300 3958028.910000003874 60388.175428350 2024-03-19T04:12:37.009492+00:00 19994330.274999979883 29000000.022000011057 27870000.024000048637 3969069.160999997985 60388.175439821 2024-03-19T04:12:38.000500+00:00 19994330.278999920934 29000000.012999981642 27869999.982999920845 3961408.807999997865 60388.175451480 2024-03-19T04:12:39.007875+00:00 19994330.278000000864 28999999.927000019699 27869999.986000061035 3961416.112000002991 60388.175462950 2024-03-19T04:12:39.998882+00:00 19994330.276000019163 29000000.020000010729 27869999.993999961764 3965428.009999997914 60388.175474609 2024-03-19T04:12:41.006257+00:00 19994330.279000040144 29000000.044999960810 27869999.970000028610 3961756.034000001848 60388.175486079 2024-03-19T04:12:41.997264+00:00 19994330.278999920934 28999999.960000038147 27870000.042000059038 3960066.909000001848 60388.175497739 2024-03-19T04:12:43.004639+00:00 19994330.278000000864 28999999.983999971300 27869999.969999909401 3964557.042999998201 60388.175509209 2024-03-19T04:12:43.995647+00:00 19994330.277000069618 29000000.013000011444 27869999.983000040054 3962174.975999996066 60388.175520868 2024-03-19T04:12:45.003022+00:00 19994330.273999929428 28999999.956000030041 27870000.011000040919 3961236.990999997128 60388.175532344 2024-03-19T04:12:45.994525+00:00 19994330.280000090599 29000000.037999991328 27870000.046000000089 3964215.003000006080 60388.175543998 2024-03-19T04:12:47.001404+00:00 19994330.276999950409 29000000.032000008970 27869999.967000011355 3960281.998999997973 60388.175555657 2024-03-19T04:12:48.008779+00:00 19994330.282000061125 29000000.005999978632 27870000.000000000000 3961480.976999998093 60388.175567127 2024-03-19T04:12:48.999787+00:00 19994330.278000000864 29000000.000000000000 27870000.016999959946 3957777.045000001788 60388.175578787 2024-03-19T04:12:50.007162+00:00 19994330.276999950409 28999999.989000018686 27869999.996000051498 3959488.084000005852 60388.175590257 2024-03-19T04:12:50.998169+00:00 19994330.271999958903 28999999.986999988556 27869999.967999938875 3958450.958999990951 60388.175601916 2024-03-19T04:12:52.005544+00:00 19994330.282000061125 28999999.995999928564 27869999.982000000775 3968296.988000005018 60388.175613392 2024-03-19T04:12:52.997048+00:00 19994330.278000000864 28999999.996000051498 27869999.964999999851 3956354.944000006188 60388.175625045 2024-03-19T04:12:54.003927+00:00 19994330.276999950409 28999999.980000019073 27870000.061000000685 3961455.953999996185 60388.175636521 2024-03-19T04:12:54.995430+00:00 19994330.281000021845 29000000.009999990463 27870000.024999991059 3962891.995000004768 60388.175648181 2024-03-19T04:12:56.002805+00:00 19994330.277000069618 29000000.042999979109 27869999.952000010759 3962323.068999990821 60388.175659834 2024-03-19T04:12:57.009684+00:00 19994330.273999929428 28999999.973000049591 27870000.022999998182 3959247.031000003219 60388.175671310 2024-03-19T04:12:58.001187+00:00 19994330.278000000864 28999999.969999909401 27869999.975999981165 3961496.921000003815 60388.175682964 2024-03-19T04:12:59.008067+00:00 19994330.278000000864 29000000.053000088781 27870000.020000010729 3961842.105999990832 60388.175694440 2024-03-19T04:12:59.999570+00:00 19994330.279999971390 28999999.977000001818 27870000.041999999434 3959575.995000004768 60388.175706093 2024-03-19T04:13:01.006449+00:00 19994330.278000000864 28999999.991999980062 27870000.047999981791 3963826.981000006199 60388.175717569 2024-03-19T04:13:01.997954+00:00 19994330.276999998838 29000000.026000019163 27869999.883000019938 3956877.935999989975 60388.175729223 2024-03-19T04:13:03.004831+00:00 19994330.280000001192 28999999.985000010580 27870000.083999991417 3957929.067999988794 60388.175740698 2024-03-19T04:13:03.996334+00:00 19994330.274000000209 29000000.000000000000 27869999.977000001818 3962182.876000016928 60388.175752352 2024-03-19T04:13:05.003213+00:00 19994330.278999999166 29000000.002999901772 27869999.955000039190 3960435.081999986898 60388.175763828 2024-03-19T04:13:05.994717+00:00 19994330.280999999493 29000000.011000040919 27870000.020999971777 3959780.978000015020 60388.175775487 2024-03-19T04:13:07.002092+00:00 19994330.275999989361 29000000.018000010401 27870000.014999989420 3962180.007999985944 60388.175787141 2024-03-19T04:13:08.008971+00:00 19994330.275000009686 28999999.981999989599 27870000.045000020415 3960364.099999994040 60388.175798616 2024-03-19T04:13:09.000475+00:00 19994330.278999980539 28999999.995000001043 27869999.979000028223 3962069.899000018835 60388.175810276 2024-03-19T04:13:10.007850+00:00 19994330.277000010014 28999999.993999999017 27869999.943999949843 3960238.977999985218 60388.175821746 2024-03-19T04:13:10.998857+00:00 19994330.277000010014 29000000.021000001580 27870000.022000070661 3963752.056000024080 60388.175833405 2024-03-19T04:13:12.006232+00:00 19994330.278999980539 28999999.959000010043 27870000.004999998957 3959105.996999979019 60388.175844875 2024-03-19T04:13:12.997239+00:00 19994330.280000001192 29000000.042999979109 27869999.995999928564 3965468.033000022173 60388.175856535 2024-03-19T04:13:14.004614+00:00 19994330.275999989361 28999999.992000009865 27869999.991000059992 3961748.015999972820 60388.175868011 2024-03-19T04:13:14.996118+00:00 19994330.275999989361 28999999.990000009537 27870000.003999948502 3963535.965000004042 60388.175879664 2024-03-19T04:13:16.002997+00:00 19994330.279000040144 29000000.001999970526 27870000.070000048727 3961542.047000021208 60388.175891134 2024-03-19T04:13:16.994004+00:00 19994330.278999980539 28999999.983000040054 27869999.929000020027 3961658.967999995220 60388.175902794 2024-03-19T04:13:18.001379+00:00 19994330.279999971390 29000000.017999950796 27870000.080999970436 3967293.963999987114 60388.175914453 2024-03-19T04:13:19.008755+00:00 19994330.276000019163 28999999.996000051498 27869999.912999991328 3963595.018000007141 60388.175925923 2024-03-19T04:13:19.999762+00:00 19994330.278000000864 29000000.018999990076 27870000.016000028700 3966677.011999994982 60388.175937583 2024-03-19T04:13:21.007137+00:00 19994330.277000010014 28999999.969999969006 27869999.964999910444 3960082.993000001181 60388.175949052 2024-03-19T04:13:21.998144+00:00 19994330.277000010014 29000000.000999990851 27870000.014000058174 3961030.983999996912 60388.175960712 2024-03-19T04:13:23.005519+00:00 19994330.280999958515 29000000.013999998569 27870000.000000000000 3961237.062000005972 60388.175972188 2024-03-19T04:13:23.997023+00:00 19994330.278000000864 29000000.004000011832 27870000.022999998182 3964261.912000000011 60388.175983842 2024-03-19T04:13:25.003902+00:00 19994330.275000039488 28999999.981000009924 27869999.949000000954 3961280.080000013113 60388.175995317 2024-03-19T04:13:25.995404+00:00 19994330.278999980539 29000000.013999998569 27869999.998000029474 3961455.930999993812 60388.176006977 2024-03-19T04:13:27.002780+00:00 19994330.278000000864 28999999.959999978542 27870000.042999979109 3963824.993000001181 60388.176018447 2024-03-19T04:13:27.993787+00:00 19994330.274999979883 29000000.004999998957 27869999.998999949545 3962325.993000001181 60388.176030106 2024-03-19T04:13:29.001162+00:00 19994330.277000069618 29000000.006000038236 27869999.988000039011 3965958.002000004053 60388.176041760 2024-03-19T04:13:30.008042+00:00 19994330.278999920934 29000000.039000030607 27870000.048999998719 3964153.949000000954 60388.176053235 2024-03-19T04:13:30.999545+00:00 19994330.281000021845 28999999.985999941826 27870000.002999991179 3962595.143999993801 60388.176064889 2024-03-19T04:13:32.006423+00:00 19994330.277000069618 29000000.024000048637 27869999.983000010252 3964200.836999983061 60388.176076365 2024-03-19T04:13:32.997927+00:00 19994330.278000000864 28999999.962999939919 27870000.016999989748 3966711.089000015985 60388.176088018 2024-03-19T04:13:34.004807+00:00 19994330.274999979883 28999999.991999980062 27869999.923999991268 3962797.060999989975 60388.176099494 2024-03-19T04:13:34.996309+00:00 19994330.281000021845 29000000.013000011444 27870000.036000009626 3961056.015000015032 60388.176111148 2024-03-19T04:13:36.003189+00:00 19994330.278000000864 28999999.999000068754 27870000.028999980539 3966243.999000012875 60388.176122623 2024-03-19T04:13:36.994691+00:00 19994330.278000000864 28999999.990000009537 27870000.010000020266 3963392.989999949932 60388.176134283 2024-03-19T04:13:38.002067+00:00 19994330.276999950409 29000000.018000010401 27870000.015999998897 3962716.944000006188 60388.176145937 2024-03-19T04:13:39.008947+00:00 19994330.276000019163 29000000.007999900728 27869999.951000008732 3957182.990999997128 60388.176157413 2024-03-19T04:13:40.000450+00:00 19994330.276999950409 28999999.984000090510 27869999.986000001431 3961580.016000031959 60388.176169066 2024-03-19T04:13:41.007329+00:00 19994330.279000040144 29000000.018000010401 27869999.998999949545 3960248.017000020016 60388.176180542 2024-03-19T04:13:41.998832+00:00 19994330.281999949366 29000000.008999940008 27870000.011000040919 3959381.115999997128 60388.176192196 2024-03-19T04:13:43.005711+00:00 19994330.275000099093 28999999.996999979019 27869999.990000009537 3958962.857999979984 60388.176203671 2024-03-19T04:13:43.997214+00:00 19994330.278999920934 29000000.011000040919 27870000.009999990463 3965110.983999968041 60388.176215325 2024-03-19T04:13:45.004094+00:00 19994330.272999998182 28999999.955000039190 27870000.032000008970 3959394.020000040997 60388.176226801 2024-03-19T04:13:45.995597+00:00 19994330.279000040144 29000000.043000001460 27870000.022999998182 3960953.039999961853 60388.176238454 2024-03-19T04:13:47.002475+00:00 19994330.276999950409 28999999.991000000387 27869999.969999969006 3960800.957000017166 60388.176249930 2024-03-19T04:13:47.993979+00:00 19994330.279000040144 28999999.986000001431 27869999.962000008672 3965761.046999990940 60388.176261584 2024-03-19T04:13:49.000858+00:00 19994330.281000021845 28999999.973000001162 27869999.994000021368 3960841.020000040997 60388.176273244 2024-03-19T04:13:50.008234+00:00 19994330.273999929428 29000000.015000000596 27870000.008999940008 3961038.900999962818 60388.176284719 2024-03-19T04:13:50.999737+00:00 19994330.277000069618 29000000.002000000328 27870000.036000009626 3967546.060000001919 60388.176296373 2024-03-19T04:13:52.006616+00:00 19994330.281000021845 28999999.997999999672 27869999.973000049591 3962163.067000031006 60388.176307843 2024-03-19T04:13:52.997623+00:00 19994330.275999899954 28999999.999000009149 27870000.021000031382 3962671.916999996174 60388.176319502 2024-03-19T04:13:54.004999+00:00 19994330.280000090599 28999999.962999999523 27869999.969999909401 3961202.958000003826 60388.176330978 2024-03-19T04:13:54.996501+00:00 19994330.274999979883 29000000.034999970347 27870000.047000050545 3962766.016999959946 60388.176342632 2024-03-19T04:13:56.003381+00:00 19994330.280999999493 28999999.994000021368 27869999.967000011355 3960629.972000002861 60388.176354107 2024-03-19T04:13:56.994884+00:00 19994330.276000000536 29000000.033999979496 27870000.065999981016 3961709.074000000954 60388.176365761 2024-03-19T04:13:58.001763+00:00 19994330.274999998510 29000000.007000029087 27869999.965000029653 3961993.925999999046 60388.176377237 2024-03-19T04:13:58.993266+00:00 19994330.280000001192 28999999.992999970913 27869999.977000001818 3958109.085000038147 60388.176388896 2024-03-19T04:14:00.000642+00:00 19994330.280000001192 28999999.971000019461 27869999.953999999911 3963189.013999999035 60388.176400550 2024-03-19T04:14:01.007521+00:00 19994330.276999998838 28999999.996999979019 27870000.041000008583 3961408.902999997139 60388.176412025 2024-03-19T04:14:01.999024+00:00 19994330.279999990016 29000000.017000019550 27869999.973999980837 3959404.079999982845 60388.176423685 2024-03-19T04:14:03.006399+00:00 19994330.275000009686 29000000.033999979496 27870000.088999990374 3960006.939000010025 60388.176435155 2024-03-19T04:14:03.997407+00:00 19994330.277000010014 28999999.935999989510 27869999.945999979973 3962905.046999990940 60388.176446809 2024-03-19T04:14:05.004285+00:00 19994330.271000001580 29000000.054000020027 27869999.988000039011 3961225.947000027169 60388.176458285 2024-03-19T04:14:05.995789+00:00 19994330.287000000477 28999999.963000059128 27870000.031999949366 3963366.026999949943 60388.176469944 2024-03-19T04:14:07.003164+00:00 19994330.279000010341 29000000.029999971390 27870000.025000099093 3964906.004999995232 60388.176481414 2024-03-19T04:14:07.994171+00:00 19994330.273999989033 28999999.983000040054 27869999.890999909490 3963238.026000022888 60388.176493073 2024-03-19T04:14:09.001546+00:00 19994330.278999980539 28999999.987999919802 27870000.072999998927 3959615.953000009060 60388.176504727 2024-03-19T04:14:10.008426+00:00 19994330.277000010014 29000000.047999981791 27870000.015000000596 3960240.982999979984 60388.176516203 2024-03-19T04:14:10.999928+00:00 19994330.278999980539 28999999.959000110626 27869999.929000008851 3963163.037999988068 60388.176527862 2024-03-19T04:14:12.007304+00:00 19994330.278000000864 29000000.001999970526 27870000.010999988765 3963580.040000020992 60388.176539332 2024-03-19T04:14:12.998311+00:00 19994330.278000000864 28999999.998000029474 27870000.081000000238 3965692.998000026215 60388.176550992 2024-03-19T04:14:14.005686+00:00 19994330.278000000864 28999999.982999920845 27869999.937999989837 3962361.893999993801 60388.176562462 2024-03-19T04:14:14.996693+00:00 19994330.277000010014 29000000.059000018984 27870000.010000020266 3957593.069999992847 60388.176574121 2024-03-19T04:14:16.004069+00:00 19994330.279000040144 28999999.973000049591 27870000.021999981254 3956109.033999979030 60388.176585597 2024-03-19T04:14:16.995572+00:00 19994330.274999979883 28999999.991999980062 27869999.971000019461 3961592.990000010002 60388.176597251 2024-03-19T04:14:18.002451+00:00 19994330.278999980539 29000000.003000020981 27869999.993999991566 3964722.999000012875 60388.176608726 2024-03-19T04:14:18.993954+00:00 19994330.278000000864 28999999.940999981016 27869999.967999991030 3963160.055000007153 60388.176620380 2024-03-19T04:14:20.000833+00:00 19994330.279000040144 29000000.018000010401 27870000.063000019640 3962482.863999962807 60388.176632039 2024-03-19T04:14:21.008209+00:00 19994330.275999959558 29000000.009999990463 27869999.947999950498 3961602.974000037182 60388.176643509 2024-03-19T04:14:21.999216+00:00 19994330.278000000864 29000000.029999971390 27870000.016000028700 3962341.974999963772 60388.176655169 2024-03-19T04:14:23.006591+00:00 19994330.276000019163 28999999.960000000894 27870000.013000011444 3965457.053000032902 60388.176666639 2024-03-19T04:14:23.997598+00:00 19994330.281000021845 29000000.032999999821 27870000.014999989420 3962074.106000006199 60388.176678298 2024-03-19T04:14:25.004974+00:00 19994330.279999971390 28999999.977000001818 27869999.987999979407 3964864.958999990951 60388.176689768 2024-03-19T04:14:25.995981+00:00 19994330.272999998182 29000000.015000000596 27870000.040000021458 3959307.816999971867 60388.176701428 2024-03-19T04:14:27.003356+00:00 19994330.279999971390 29000000.005000010133 27869999.986999988556 3968827.182000041008 60388.176712898 2024-03-19T04:14:27.994363+00:00 19994330.277000069618 29000000.003999978304 27870000.016999959946 3961634.044999957085 60388.176724557 2024-03-19T04:14:29.001738+00:00 19994330.278000000864 28999999.974000010639 27869999.984000090510 3966108.919000030030 60388.176736033 2024-03-19T04:14:29.993241+00:00 19994330.278999920934 29000000.041000008583 27869999.965999960899 3967321.008000016212 60388.176747692 2024-03-19T04:14:31.000617+00:00 19994330.278000000864 28999999.995999988168 27869999.995000001043 3962103.201999961864 60388.176759346 2024-03-19T04:14:32.007496+00:00 19994330.278000000864 29000000.004000011832 27870000.018000010401 3966416.776000022888 60388.176770822 2024-03-19T04:14:32.998998+00:00 19994330.272999998182 28999999.995000001043 27869999.990999940783 3959744.999000012875 60388.176782475 2024-03-19T04:14:34.005878+00:00 19994330.282000061125 29000000.024999979883 27870000.122000098228 3962822.062999964226 60388.176793951 2024-03-19T04:14:34.997381+00:00 19994330.274999979883 28999999.963999990374 27869999.832999940962 3961823.912000000011 60388.176805611 2024-03-19T04:14:36.004757+00:00 19994330.282999988645 28999999.999000009149 27870000.014999989420 3959893.041999996174 60388.176817080 2024-03-19T04:14:36.995764+00:00 19994330.276999950409 28999999.977000001818 27870000.012000080198 3963647.975000023842 60388.176828740 2024-03-19T04:14:38.003138+00:00 19994330.272000070661 29000000.026000019163 27870000.024999979883 3961766.134999989998 60388.176840210 2024-03-19T04:14:38.994146+00:00 19994330.279999971390 29000000.006999969482 27870000.036999940872 3963352.944000006188 60388.176851870 2024-03-19T04:14:40.001521+00:00 19994330.278000000864 28999999.956000030041 27869999.952000018209 3959941.944999992847 60388.176863340 2024-03-19T04:14:40.992529+00:00 19994330.277000069618 29000000.073000010103 27870000.021999958903 3960995.064000010025 60388.176874999 2024-03-19T04:14:41.999904+00:00 19994330.281999949366 28999999.983999971300 27869999.975000020117 3960514.020999968052 60388.176886658 2024-03-19T04:14:43.007279+00:00 19994330.276000019163 28999999.968000050634 27869999.986999988556 3961841.935000061989 60388.176898128 2024-03-19T04:14:43.998286+00:00 19994330.276999950409 29000000.015999909490 27870000.093999978155 3968008.037999988068 60388.176909788 2024-03-19T04:14:45.005661+00:00 19994330.277000069618 29000000.011000040919 27869999.944000009447 3963526.041999936104 60388.176921263 2024-03-19T04:14:45.997165+00:00 19994330.275999899954 28999999.949000000954 27870000.017000079155 3963839.909000039101 60388.176932917 2024-03-19T04:14:47.004044+00:00 19994330.280000090599 29000000.001000050455 27869999.956000000238 3961984.062999964226 60388.176944393 2024-03-19T04:14:47.995547+00:00 19994330.279999971390 29000000.074999928474 27870000.070999998599 3958932.942000031006 60388.176956046 2024-03-19T04:14:49.002426+00:00 19994330.276000019163 28999999.952000018209 27869999.932999990880 3963849.111999989022 60388.176967522 2024-03-19T04:14:49.993929+00:00 19994330.278999999166 28999999.968000050634 27869999.977000009269 3958315.861000061035 60388.176979176 2024-03-19T04:14:51.000809+00:00 19994330.278000000864 29000000.020999908447 27870000.014999989420 3962067.024999976158 60388.176990652 2024-03-19T04:14:51.992312+00:00 19994330.275999989361 29000000.004999998957 27870000.081000000238 3964411.054000020027 60388.177002311 2024-03-19T04:14:52.999687+00:00 19994330.277000010014 28999999.985000010580 27869999.921000000089 3959460.911000012886 60388.177013965 2024-03-19T04:14:54.006566+00:00 19994330.278000000864 29000000.021000031382 27870000.032999988645 3963419.015999913216 60388.177025441 2024-03-19T04:14:54.998069+00:00 19994330.278999999166 29000000.006999969482 27869999.953999999911 3968362.070999979973 60388.177037094 2024-03-19T04:14:56.004949+00:00 19994330.275999989361 29000000.019000049680 27870000.062000010163 3963736.902000070084 60388.177048570 2024-03-19T04:14:56.996452+00:00 19994330.280000001192 28999999.978000041097 27869999.966000020504 3965710.998999952804 60388.177060230 2024-03-19T04:14:58.003827+00:00 19994330.277000010014 29000000.029999971390 27869999.985000010580 3961077.116999983788 60388.177071699 2024-03-19T04:14:58.994834+00:00 19994330.275999989361 28999999.964999910444 27870000.003999948502 3961693.974000095855 60388.177083359 2024-03-19T04:15:00.002210+00:00 19994330.280999988317 29000000.019999999553 27870000.050999999046 3966254.030999898911 60388.177094835 2024-03-19T04:15:00.993713+00:00 19994330.276000019163 28999999.989000000060 27869999.920000020415 3963459.944000006188 60388.177106488 2024-03-19T04:15:02.000592+00:00 19994330.275999989361 29000000.008000008762 27870000.035000029951 3962927.932000041008 60388.177118148 2024-03-19T04:15:03.007966+00:00 19994330.278000000864 29000000.013000000268 27870000.055000010878 3960602.042999982834 60388.177129618 2024-03-19T04:15:03.998974+00:00 19994330.278999980539 29000000.000999990851 27869999.984999950975 3960378.052999972831 60388.177141277 2024-03-19T04:15:05.006349+00:00 19994330.280000030994 29000000.011000011116 27870000.007000029087 3960940.912999988068 60388.177152747 2024-03-19T04:15:05.997357+00:00 19994330.278999980539 28999999.967999991030 27869999.964000049978 3963023.064000010025 60388.177164407 2024-03-19T04:15:07.004732+00:00 19994330.277000010014 28999999.990000009537 27869999.951999899000 3959357.941000103951 60388.177175877 2024-03-19T04:15:07.995739+00:00 19994330.278000000864 28999999.999000009149 27870000.025000099093 3966048.062999964226 60388.177187536 2024-03-19T04:15:09.003114+00:00 19994330.274999979883 29000000.007999960333 27869999.989999890327 3962543.879999995232 60388.177199006 2024-03-19T04:15:09.994121+00:00 19994330.276000019163 28999999.971999999136 27870000.031000021845 3958121.103999971878 60388.177210665 2024-03-19T04:15:11.001496+00:00 19994330.278999980539 29000000.054000020027 27870000.008000019938 3962296.976999998093 60388.177222141 2024-03-19T04:15:11.993000+00:00 19994330.278999980539 28999999.994000021368 27869999.973999980837 3965818.967000008095 60388.177233795 2024-03-19T04:15:12.999879+00:00 19994330.281000021845 28999999.981999989599 27870000.041000008583 3963961.088000059128 60388.177245454 2024-03-19T04:15:14.007254+00:00 19994330.275000039488 28999999.966000020504 27869999.935999989510 3962873.995999931823 60388.177256924 2024-03-19T04:15:14.998261+00:00 19994330.277999941260 29000000.048999968916 27870000.040000081062 3962734.023000001907 60388.177268584 2024-03-19T04:15:16.005637+00:00 19994330.274000048637 28999999.971000019461 27870000.060999989510 3962238.906000018120 60388.177280060 2024-03-19T04:15:16.997139+00:00 19994330.279999971390 29000000.040000021458 27869999.932999968529 3961998.026000022888 60388.177291713 2024-03-19T04:15:18.004019+00:00 19994330.279999971390 28999999.980000019073 27869999.996999979019 3962860.044000030030 60388.177303189 2024-03-19T04:15:18.995522+00:00 19994330.278000000864 28999999.996999979019 27870000.063000079244 3963731.989999889862 60388.177314843 2024-03-19T04:15:20.002401+00:00 19994330.277000069618 28999999.968999978155 27869999.931999921799 3961109.970000029076 60388.177326318 2024-03-19T04:15:20.993904+00:00 19994330.276000019163 29000000.000000000000 27870000.022000070661 3962781.037999988068 60388.177337978 2024-03-19T04:15:22.001280+00:00 19994330.278999920934 29000000.044999960810 27869999.964999910444 3964032.937000035774 60388.177349448 2024-03-19T04:15:22.992287+00:00 19994330.278000000864 28999999.977000001818 27870000.087000008672 3965012.070999979973 60388.177361107 2024-03-19T04:15:23.999662+00:00 19994330.278000000864 29000000.074000000954 27869999.953000068665 3963992.881000041962 60388.177372767 2024-03-19T04:15:25.007037+00:00 19994330.279000040144 28999999.970000028610 27869999.982999920845 3961080.166999936104 60388.177384237 2024-03-19T04:15:25.998044+00:00 19994330.279000040144 28999999.935000058264 27869999.929999999702 3962535.958999990951 60388.177395896 2024-03-19T04:15:27.005420+00:00 19994330.274999979883 29000000.015999909490 27870000.107999999076 3962030.856000065804 60388.177407366 2024-03-19T04:15:27.996427+00:00 19994330.274999979883 29000000.019000049680 27869999.945000011474 3962716.074999928009 60388.177419025 2024-03-19T04:15:29.003802+00:00 19994330.279000040144 29000000.001999970526 27869999.995999988168 3959742.035000085831 60388.177430496 2024-03-19T04:15:29.994809+00:00 19994330.279999971390 28999999.975999951363 27869999.995000001043 3962591.963999987114 60388.177442155 2024-03-19T04:15:31.002184+00:00 19994330.279999971390 28999999.975000020117 27870000.035000000149 3959303.004999995232 60388.177453625 2024-03-19T04:15:31.993191+00:00 19994330.272999998182 29000000.049000021070 27869999.969999998808 3963761.044000030030 60388.177465284 2024-03-19T04:15:33.000567+00:00 19994330.279000040144 28999999.990000009537 27870000.062999989837 3960906.013999938965 60388.177476754 2024-03-19T04:15:33.991574+00:00 19994330.278999920934 29000000.018000010401 27870000.029000010341 3960161.024999976158 60388.177488414 2024-03-19T04:15:34.998949+00:00 19994330.276000019163 28999999.990000009537 27869999.899999979883 3963315.970000029076 60388.177500067 2024-03-19T04:15:36.005828+00:00 19994330.281000021845 29000000.018000010401 27870000.054000020027 3961069.965999960899 60388.177511543 2024-03-19T04:15:36.997332+00:00 19994330.276999950409 28999999.967000000179 27869999.967000011355 3960801.055000067223 60388.177523203 2024-03-19T04:15:38.004707+00:00 19994330.277000069618 29000000.000000000000 27870000.074000000954 3962182.019999980927 60388.177534672 2024-03-19T04:15:38.995714+00:00 19994330.276999950409 29000000.006000000983 27869999.965999960899 3956589.963000059128 60388.177546332 2024-03-19T04:15:40.003089+00:00 19994330.274999979883 29000000.006000000983 27869999.965000029653 3962388.925999999046 60388.177557808 2024-03-19T04:15:40.994592+00:00 19994330.281000021845 29000000.009999990463 27870000.074999991804 3959994.088999987114 60388.177569462 2024-03-19T04:15:42.001471+00:00 19994330.278000000864 28999999.987000018358 27869999.940999981016 3960368.069000006188 60388.177580937 2024-03-19T04:15:42.992974+00:00 19994330.280000001192 29000000.014999989420 27870000.018999990076 3962645.890999913216 60388.177592597 2024-03-19T04:15:44.000350+00:00 19994330.278000000864 28999999.969999998808 27869999.962999999523 3965007.008000016212 60388.177604067 2024-03-19T04:15:44.991357+00:00 19994330.274000000209 29000000.011000011116 27869999.975000020117 3961404.907999991905 60388.177615726 2024-03-19T04:15:45.998732+00:00 19994330.278000000864 28999999.997000008821 27870000.093000050634 3961955.088999987114 60388.177627380 2024-03-19T04:15:47.005612+00:00 19994330.278999999166 29000000.039999961853 27870000.004999998957 3961675.901000022888 60388.177638856 2024-03-19T04:15:47.997115+00:00 19994330.278999999166 28999999.967000011355 27869999.944999929518 3960348.133000016212 60388.177650509 2024-03-19T04:15:49.003994+00:00 19994330.276999998838 28999999.980000019073 27870000.013000011444 3962554.976999998093 60388.177661985 2024-03-19T04:15:49.995497+00:00 19994330.279000010341 29000000.015999969095 27869999.960000038147 3961743.934000014793 60388.177673644 2024-03-19T04:15:51.002872+00:00 19994330.278000000864 29000000.022000011057 27870000.037999991328 3960499.944000006188 60388.177685115 2024-03-19T04:15:51.993879+00:00 19994330.277000010014 28999999.983000040054 27869999.955999970436 3962334.159999967087 60388.177696774 2024-03-19T04:15:53.001255+00:00 19994330.276999980211 29000000.037000000477 27870000.054000020027 3960728.832000017166 60388.177708244 2024-03-19T04:15:53.992262+00:00 19994330.278000000864 28999999.961999949068 27869999.970000028610 3966049.004999995232 60388.177719903 2024-03-19T04:15:54.999637+00:00 19994330.279000010341 29000000.008000019938 27869999.962000008672 3961115.055999993812 60388.177731557 2024-03-19T04:15:56.006516+00:00 19994330.276000019163 29000000.022999998182 27870000.013000011444 3960106.026000022888 60388.177743033 2024-03-19T04:15:56.998020+00:00 19994330.276999950409 28999999.981999989599 27870000.049999948591 3963401.963999987114 60388.177754692 2024-03-19T04:15:58.005394+00:00 19994330.277000010014 28999999.983000040054 27870000.001999970526 3960706.990000010002 60388.177766162 2024-03-19T04:15:58.996402+00:00 19994330.281000021845 29000000.018000010401 27869999.983000040054 3957978.080000042915 60388.177777822 2024-03-19T04:16:00.003777+00:00 19994330.278999980539 28999999.977999929339 27870000.067000031471 3959987.004999995232 60388.177789291 2024-03-19T04:16:00.994784+00:00 19994330.273999989033 29000000.025000099093 27869999.893999930471 3962543.128999948967 60388.177800951 2024-03-19T04:16:02.002159+00:00 19994330.280000030994 28999999.957999940962 27870000.032000061125 3959391.889000058174 60388.177812427 2024-03-19T04:16:02.993663+00:00 19994330.278999980539 29000000.019999980927 27870000.051999930292 3958954.902999997139 60388.177824080 2024-03-19T04:16:04.000542+00:00 19994330.271000031382 29000000.024000048637 27869999.991000059992 3962526.092999935150 60388.177835556 2024-03-19T04:16:04.992045+00:00 19994330.282000008970 28999999.958999991417 27869999.901000000536 3962411.001000047196 60388.177847210 2024-03-19T04:16:05.998924+00:00 19994330.278000000864 29000000.026000019163 27870000.040000010282 3959533.929000020027 60388.177858869 2024-03-19T04:16:07.006299+00:00 19994330.278000000864 29000000.018000010401 27870000.025999989361 3964082.980999947060 60388.177870339 2024-03-19T04:16:07.997306+00:00 19994330.278999980539 28999999.985999941826 27869999.938999999315 3955574.103999971878 60388.177881993 2024-03-19T04:16:09.004186+00:00 19994330.277000010014 28999999.968000050634 27870000.069000009447 3964359.993000030983 60388.177893469 2024-03-19T04:16:09.995689+00:00 19994330.278000000864 29000000.016999959946 27869999.977999988943 3961065.868000030983 60388.177905128 2024-03-19T04:16:11.003064+00:00 19994330.276000019163 29000000.006999969482 27870000.078000009060 3962122.003000020981 60388.177916598 2024-03-19T04:16:11.994071+00:00 19994330.279999971390 28999999.994000080973 27869999.923999991268 3966563.936999917030 60388.177928258 2024-03-19T04:16:13.001447+00:00 19994330.278000000864 28999999.974999900907 27869999.950000021607 3961006.146000028122 60388.177939727 2024-03-19T04:16:13.992454+00:00 19994330.276000019163 29000000.056000001729 27870000.082000020891 3965892.026999949943 60388.177951387 2024-03-19T04:16:14.999829+00:00 19994330.276000019163 28999999.954999998212 27869999.916999999434 3962384.971000074875 60388.177962863 2024-03-19T04:16:15.991332+00:00 19994330.276999950409 28999999.999000001699 27870000.087999999523 3957643.975000023842 60388.177974517 2024-03-19T04:16:16.998211+00:00 19994330.287999991328 29000000.049000009894 27869999.969999969006 3963125.988999962807 60388.177986176 2024-03-19T04:16:18.005588+00:00 19994330.274000048637 28999999.944000009447 27869999.984000030905 3959815.047999978065 60388.177997646 2024-03-19T04:16:18.996594+00:00 19994330.276000019163 29000000.044999990612 27869999.977999988943 3961609.013000010978 60388.178009305 2024-03-19T04:16:20.003969+00:00 19994330.278999920934 28999999.965999990702 27869999.944999989122 3962192.983999968041 60388.178020775 2024-03-19T04:16:20.994976+00:00 19994330.277000069618 29000000.019000019878 27870000.055000010878 3962014.963999987114 60388.178032435 2024-03-19T04:16:22.002351+00:00 19994330.275999899954 28999999.993000000715 27870000.043999969959 3961331.003000020981 60388.178043905 2024-03-19T04:16:22.993358+00:00 19994330.276000019163 29000000.000999961048 27870000.024000048637 3961061.034000039101 60388.178055564 2024-03-19T04:16:24.000734+00:00 19994330.281000021845 28999999.997000038624 27869999.914000030607 3961660.069000006188 60388.178067040 2024-03-19T04:16:24.992237+00:00 19994330.278000000864 28999999.986000001431 27870000.006999969482 3962064.906000018120 60388.178078693 2024-03-19T04:16:25.999116+00:00 19994330.276000019163 29000000.006999969482 27869999.990000009537 3962877.003000020981 60388.178090353 2024-03-19T04:16:27.006491+00:00 19994330.281000021845 29000000.000000000000 27870000.041000008583 3961753.051999927033 60388.178101829 2024-03-19T04:16:27.997995+00:00 19994330.274999979883 29000000.036000009626 27870000.025999899954 3967408.973000050057 60388.178113482 2024-03-19T04:16:29.004874+00:00 19994330.276000019163 28999999.962999999523 27869999.993000030518 3964609.967000008095 60388.178124958 2024-03-19T04:16:29.996377+00:00 19994330.281999949366 28999999.967999991030 27869999.990000009537 3965081.085999966133 60388.178136612 2024-03-19T04:16:31.003256+00:00 19994330.277000069618 29000000.032000008970 27869999.977000001818 3961572.912999988068 60388.178148088 2024-03-19T04:16:31.994759+00:00 19994330.270999908447 28999999.986999988556 27870000.029999971390 3966269.085999966133 60388.178159741 2024-03-19T04:16:33.001639+00:00 19994330.282000061125 28999999.986999988556 27869999.975000020117 3966681.003000020981 60388.178171217 2024-03-19T04:16:33.993142+00:00 19994330.278000000864 28999999.991999980062 27870000.034000039101 3962866.922000051010 60388.178182871 2024-03-19T04:16:35.000021+00:00 19994330.278000000864 28999999.991000059992 27869999.927999969572 3965527.024999976158 60388.178194346 2024-03-19T04:16:35.991524+00:00 19994330.279000040144 29000000.067999958992 27870000.067999958992 3963386.031999946106 60388.178206000 2024-03-19T04:16:36.998403+00:00 19994330.276000000536 29000000.006000038236 27870000.036000009626 3968070.925999999046 60388.178217660 2024-03-19T04:16:38.005778+00:00 19994330.278999999166 28999999.988000039011 27869999.957000020891 3966216.975000023842 60388.178229129 2024-03-19T04:16:38.996786+00:00 19994330.276000000536 29000000.000000000000 27869999.991999980062 3964972.035000085831 60388.178240789 2024-03-19T04:16:40.004161+00:00 19994330.278999999166 28999999.975999951363 27869999.973000049591 3961799.996999979019 60388.178252259 2024-03-19T04:16:40.995168+00:00 19994330.278999999166 29000000.003999948502 27870000.060999989510 3963152.016999959946 60388.178263918 2024-03-19T04:16:42.002543+00:00 19994330.278999999166 29000000.010000109673 27869999.937999960035 3964174.024000049103 60388.178275388 2024-03-19T04:16:42.993550+00:00 19994330.278999999166 28999999.984999898821 27870000.017000000924 3964349.950999975204 60388.178287048 2024-03-19T04:16:44.000926+00:00 19994330.275000009686 29000000.050000071526 27870000.002000000328 3964626.064000010025 60388.178298524 2024-03-19T04:16:44.992429+00:00 19994330.278000000864 28999999.963999990374 27870000.000999990851 3959313.975999950897 60388.178310177 2024-03-19T04:16:45.999308+00:00 19994330.275999989361 29000000.018000010401 27870000.010000009090 3964232.027000070084 60388.178321653 2024-03-19T04:16:46.990811+00:00 19994330.277000010014 28999999.995999928564 27870000.066000010818 3958756.950999975204 60388.178333307 2024-03-19T04:16:47.997691+00:00 19994330.280000001192 28999999.994000080973 27869999.869999971241 3959377.041000009049 60388.178344966 2024-03-19T04:16:49.005066+00:00 19994330.282000008970 28999999.971999999136 27870000.036000009626 3959148.986999989022 60388.178356442 2024-03-19T04:16:49.996569+00:00 19994330.273999989033 29000000.026999950409 27870000.046000000089 3960546.998000026215 60388.178368095 2024-03-19T04:16:51.003448+00:00 19994330.277000010014 29000000.028000000864 27870000.052999999374 3960426.958999990951 60388.178379571 2024-03-19T04:16:51.994951+00:00 19994330.275999959558 28999999.978999998420 27869999.932999998331 3961739.005999923218 60388.178391225 2024-03-19T04:16:53.001830+00:00 19994330.282000008970 28999999.995999999344 27869999.978999968618 3965246.991000055801 60388.178402700 2024-03-19T04:16:53.993334+00:00 19994330.278000000864 28999999.997999999672 27869999.999000009149 3963226.983999968041 60388.178414360 2024-03-19T04:16:55.000709+00:00 19994330.278000000864 28999999.978000018746 27870000.014999989420 3961223.049999951851 60388.178425830 2024-03-19T04:16:55.991716+00:00 19994330.277000010014 28999999.998999979347 27870000.018000010401 3963787.944000006188 60388.178437490 2024-03-19T04:16:56.999091+00:00 19994330.274000048637 29000000.017000019550 27870000.018000010401 3959072.058000088204 60388.178448959 2024-03-19T04:16:57.990099+00:00 19994330.276999950409 28999999.947999980301 27869999.924000021070 3960243.957999945153 60388.178460619 2024-03-19T04:16:58.997474+00:00 19994330.279000040144 29000000.050999999046 27870000.074999991804 3961717.936999999918 60388.178472273 2024-03-19T04:17:00.004353+00:00 19994330.278999980539 28999999.998000029474 27869999.906000021845 3962629.087999999989 60388.178483748 2024-03-19T04:17:00.995856+00:00 19994330.281000021845 28999999.986999988556 27870000.059000018984 3961973.942999999970 60388.178495402 2024-03-19T04:17:02.002736+00:00 19994330.275999959558 29000000.008000019938 27870000.060999989510 3962700.127999999095 60388.178506878 2024-03-19T04:17:02.994239+00:00 19994330.276000019163 29000000.001999970526 27869999.960999969393 3963465.937000003178 60388.178518537 2024-03-19T04:17:04.001614+00:00 19994330.276999950409 29000000.028000000864 27869999.973000049591 3962841.046000000089 60388.178530013 2024-03-19T04:17:04.993117+00:00 19994330.277000069618 28999999.962000008672 27869999.987999919802 3960921.960999999195 60388.178541667 2024-03-19T04:17:05.999996+00:00 19994330.281000021845 29000000.032000008970 27869999.995000001043 3963744.019999995828 60388.178553143 2024-03-19T04:17:06.991499+00:00 19994330.278000000864 29000000.030999958515 27869999.996999979019 3962286.034000001848 60388.178564802 2024-03-19T04:17:07.998875+00:00 19994330.275999899954 28999999.938000019640 27870000.038000110537 3966045.895000002813 60388.178576455 2024-03-19T04:17:09.005754+00:00 19994330.276000019163 29000000.006000038236 27869999.990999940783 3965133.100999996066 60388.178587931 2024-03-19T04:17:09.997257+00:00 19994330.278000000864 28999999.971999999136 27869999.996999979019 3957780.936000003945 60388.178599585 2024-03-19T04:17:11.004136+00:00 19994330.279000040144 29000000.052999969572 27870000.042999979109 3963281.027999997139 60388.178611061 2024-03-19T04:17:11.995639+00:00 19994330.278000000864 29000000.006000038236 27869999.976000070572 3960988.037000000011 60388.178622714 2024-03-19T04:17:13.002518+00:00 19994330.279000040144 29000000.016999959946 27869999.958999991417 3961497.891000003088 60388.178634190 2024-03-19T04:17:13.994022+00:00 19994330.278999920934 28999999.962999939919 27870000.006999969482 3959332.114999995101 60388.178645844 2024-03-19T04:17:15.000901+00:00 19994330.274000048637 29000000.022999998182 27870000.009999990463 3964335.049999997020 60388.178657319 2024-03-19T04:17:15.992404+00:00 19994330.278999920934 28999999.988000039011 27870000.016000028700 3963938.836000009906 60388.178668979 2024-03-19T04:17:16.999779+00:00 19994330.279000040144 28999999.986000061035 27869999.960000038147 3963817.961999997031 60388.178680449 2024-03-19T04:17:17.990786+00:00 19994330.281000021845 29000000.033999919891 27870000.031999949366 3961529.128999993205 60388.178692108 2024-03-19T04:17:18.998162+00:00 19994330.272999998182 28999999.968999978155 27870000.027000069618 3964005.087000011932 60388.178703768 2024-03-19T04:17:20.005537+00:00 19994330.279999971390 29000000.009000059217 27869999.933999899775 3961201.831999986898 60388.178715238 2024-03-19T04:17:20.996544+00:00 19994330.278000000864 29000000.018999930471 27870000.018000010401 3960809.133000000846 60388.178726897 2024-03-19T04:17:22.003919+00:00 19994330.274000048637 28999999.971999999136 27870000.081999998540 3960109.898000001907 60388.178738367 2024-03-19T04:17:22.994926+00:00 19994330.278999920934 28999999.991000059992 27869999.993999999017 3962655.093999996781 60388.178750027 2024-03-19T04:17:24.002302+00:00 19994330.282000061125 29000000.013999938965 27869999.969000011683 3963427.938000007998 60388.178761497 2024-03-19T04:17:24.993309+00:00 19994330.276999950409 28999999.997000098228 27869999.974999990314 3960535.069999992847 60388.178773156 2024-03-19T04:17:26.000684+00:00 19994330.276000019163 29000000.005999919027 27869999.983000010252 3966310.989000007976 60388.178784626 2024-03-19T04:17:26.991691+00:00 19994330.276000019163 29000000.016000028700 27870000.053999990225 3960652.921999990940 60388.178796286 2024-03-19T04:17:27.999066+00:00 19994330.276999950409 28999999.995999999344 27869999.942000001669 3959823.046000003815 60388.178807755 2024-03-19T04:17:28.990074+00:00 19994330.281000021845 28999999.969000000507 27870000.007999990135 3964449.925999999046 60388.178819415 2024-03-19T04:17:29.997449+00:00 19994330.278000000864 29000000.024999998510 27869999.967000011355 3960095.082000001799 60388.178831069 2024-03-19T04:17:31.004328+00:00 19994330.280000001192 28999999.996999990195 27870000.088999990374 3963458.960999995004 60388.178842545 2024-03-19T04:17:31.995831+00:00 19994330.278000000864 29000000.004999998957 27869999.953999999911 3963493.881000012159 60388.178854204 2024-03-19T04:17:33.003206+00:00 19994330.276999998838 28999999.981000009924 27870000.028000000864 3962226.121999979019 60388.178865674 2024-03-19T04:17:33.994213+00:00 19994330.275000009686 28999999.974000010639 27869999.992000039667 3960071.955999999773 60388.178877333 2024-03-19T04:17:35.001589+00:00 19994330.275999989361 29000000.011000011116 27869999.977999988943 3964889.077000021935 60388.178888803 2024-03-19T04:17:35.992596+00:00 19994330.281000021845 29000000.015999998897 27870000.008999999613 3965959.014999986161 60388.178900463 2024-03-19T04:17:36.999971+00:00 19994330.278999980539 28999999.961999978870 27869999.957000020891 3967317.957000017166 60388.178911933 2024-03-19T04:17:37.990978+00:00 19994330.277000010014 29000000.021000031382 27870000.037999991328 3966040.005999981891 60388.178923592 2024-03-19T04:17:38.998353+00:00 19994330.278999980539 29000000.019999980927 27869999.983999971300 3961355.950000017881 60388.178935062 2024-03-19T04:17:39.989361+00:00 19994330.275000009686 29000000.018999990076 27870000.032999988645 3968314.972000002861 60388.178946721 2024-03-19T04:17:40.996736+00:00 19994330.275999989361 29000000.018000010401 27869999.996000051498 3965987.032999991905 60388.178958381 2024-03-19T04:17:42.004111+00:00 19994330.280000001192 29000000.005999978632 27870000.023999929428 3961190.956999986898 60388.178969851 2024-03-19T04:17:42.995118+00:00 19994330.278999980539 28999999.967000011355 27869999.956000089645 3966266.025000005960 60388.178981510 2024-03-19T04:17:44.002493+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3957533.997000008821 60388.178992986 2024-03-19T04:17:44.993997+00:00 19994330.277000010014 28999999.994000021368 27870000.026999950409 3963507.077999978792 60388.179004640 2024-03-19T04:17:46.000876+00:00 19994330.276000019163 28999999.943000018597 27869999.919999960810 3959246.953000009060 60388.179016116 2024-03-19T04:17:46.992379+00:00 19994330.278999980539 29000000.044999960810 27870000.131000038236 3955322.020000011194 60388.179027769 2024-03-19T04:17:47.999258+00:00 19994330.278000000864 28999999.991000059992 27869999.937999960035 3959420.937000005972 60388.179039245 2024-03-19T04:17:48.990761+00:00 19994330.278999980539 29000000.014999989420 27869999.973000049591 3962801.980999975931 60388.179050904 2024-03-19T04:17:49.998136+00:00 19994330.277000010014 29000000.003000020981 27870000.036999940872 3963016.937000005972 60388.179062558 2024-03-19T04:17:51.005016+00:00 19994330.275000039488 28999999.975999951363 27869999.963000059128 3964259.180999993812 60388.179074034 2024-03-19T04:17:51.996519+00:00 19994330.278999980539 29000000.001999970526 27870000.019999980927 3965621.886999994982 60388.179085688 2024-03-19T04:17:53.003398+00:00 19994330.278000000864 29000000.019000049680 27870000.001000050455 3964920.037000000011 60388.179097163 2024-03-19T04:17:53.994902+00:00 19994330.283999979496 29000000.000000000000 27870000.032999988645 3964559.053000003099 60388.179108817 2024-03-19T04:17:55.001781+00:00 19994330.274000048637 28999999.970000028610 27869999.995000001043 3966021.936000018846 60388.179120293 2024-03-19T04:17:55.993283+00:00 19994330.276999950409 28999999.981999989599 27869999.996999979019 3959594.976999998093 60388.179131952 2024-03-19T04:17:57.000659+00:00 19994330.276000078768 29000000.006999969482 27870000.021999958903 3963700.099000006914 60388.179143422 2024-03-19T04:17:57.991666+00:00 19994330.275999899954 29000000.008999940008 27869999.994000080973 3965893.984999984968 60388.179155082 2024-03-19T04:17:58.999041+00:00 19994330.280000090599 29000000.026000019163 27869999.990000009537 3962230.962000011932 60388.179166552 2024-03-19T04:17:59.990049+00:00 19994330.275999899954 28999999.958000060171 27869999.947999998927 3957655.998999983072 60388.179178211 2024-03-19T04:18:00.997424+00:00 19994330.282000061125 29000000.031999949366 27869999.993000008166 3964396.981000006199 60388.179189865 2024-03-19T04:18:02.004303+00:00 19994330.273999929428 28999999.965999960899 27870000.053999990225 3960894.997999995947 60388.179201340 2024-03-19T04:18:02.995807+00:00 19994330.279000040144 29000000.044000029564 27869999.952000010759 3955921.064999998081 60388.179212994 2024-03-19T04:18:04.002685+00:00 19994330.276999950409 28999999.988000039011 27870000.012000009418 3962812.034000008833 60388.179224470 2024-03-19T04:18:04.994188+00:00 19994330.279000040144 28999999.991000000387 27870000.011999990791 3965365.969000012148 60388.179236129 2024-03-19T04:18:06.001564+00:00 19994330.277000069618 28999999.988000001758 27870000.028999980539 3960901.919999986887 60388.179247599 2024-03-19T04:18:06.992571+00:00 19994330.278999920934 29000000.006999991834 27869999.921000000089 3962871.063000022899 60388.179259259 2024-03-19T04:18:07.999946+00:00 19994330.279999971390 28999999.995000001043 27870000.046000000089 3959566.929999948014 60388.179270728 2024-03-19T04:18:08.990953+00:00 19994330.274000048637 28999999.991000000387 27870000.028000000864 3962773.217000008095 60388.179282388 2024-03-19T04:18:09.998329+00:00 19994330.279000040144 28999999.969000011683 27869999.985000010580 3960504.833000003826 60388.179293858 2024-03-19T04:18:10.989336+00:00 19994330.278000000864 29000000.059999998659 27870000.011999960989 3956835.961000024807 60388.179305518 2024-03-19T04:18:11.996711+00:00 19994330.280999898911 28999999.973999980837 27870000.013999998569 3957751.032999991905 60388.179317171 2024-03-19T04:18:13.003590+00:00 19994330.274000048637 29000000.007000029087 27869999.956000030041 3960873.027000010014 60388.179328647 2024-03-19T04:18:13.995093+00:00 19994330.279000040144 29000000.009999990463 27869999.975000020117 3962129.990000010002 60388.179340301 2024-03-19T04:18:15.001973+00:00 19994330.273999929428 29000000.008000019938 27869999.987999979407 3964427.028999983799 60388.179351776 2024-03-19T04:18:15.993476+00:00 19994330.278000000864 29000000.000000000000 27870000.023999989033 3964318.894999980927 60388.179363436 2024-03-19T04:18:17.000851+00:00 19994330.278000000864 28999999.993999961764 27870000.005999978632 3959486.036000012886 60388.179374906 2024-03-19T04:18:17.991858+00:00 19994330.280000090599 29000000.022999998182 27870000.022999998182 3969140.027000010014 60388.179386565 2024-03-19T04:18:18.999233+00:00 19994330.281999949366 28999999.989000018686 27869999.986999988556 3962674.968999981880 60388.179398035 2024-03-19T04:18:19.990240+00:00 19994330.274999979883 28999999.983999971300 27870000.022000070661 3965165.056999980938 60388.179409695 2024-03-19T04:18:20.997616+00:00 19994330.276000019163 29000000.002000030130 27869999.947999950498 3963770.997000039089 60388.179421165 2024-03-19T04:18:21.988623+00:00 19994330.276999950409 29000000.000000000000 27870000.062000039965 3958219.958000003826 60388.179432824 2024-03-19T04:18:22.995998+00:00 19994330.279000040144 29000000.011999960989 27869999.987999919802 3961177.064999998081 60388.179444483 2024-03-19T04:18:24.003373+00:00 19994330.280999999493 29000000.017000079155 27869999.980000019073 3964062.858999968041 60388.179455954 2024-03-19T04:18:24.994381+00:00 19994330.278999999166 28999999.954999919981 27870000.014000058174 3958166.106000006199 60388.179467613 2024-03-19T04:18:26.001756+00:00 19994330.272999998182 29000000.009999990463 27869999.996999979019 3961505.911000012886 60388.179479083 2024-03-19T04:18:26.992763+00:00 19994330.279999990016 28999999.983000040054 27869999.962999939919 3963804.134000002872 60388.179490742 2024-03-19T04:18:28.000138+00:00 19994330.275000009686 29000000.026000019163 27870000.032000061125 3964046.918999969959 60388.179502212 2024-03-19T04:18:28.991145+00:00 19994330.278999999166 29000000.003999948502 27869999.971999999136 3965586.101000010967 60388.179513872 2024-03-19T04:18:29.998520+00:00 19994330.278999999166 29000000.009999990463 27870000.072999950498 3961245.969000041019 60388.179525342 2024-03-19T04:18:30.989528+00:00 19994330.273999989033 28999999.955000039190 27869999.979000091553 3956193.936999977101 60388.179537001 2024-03-19T04:18:31.996902+00:00 19994330.280000001192 28999999.990999940783 27869999.993999961764 3960446.018000007141 60388.179548655 2024-03-19T04:18:33.003782+00:00 19994330.279000010341 29000000.000000000000 27869999.975000020117 3962381.898999989033 60388.179560130 2024-03-19T04:18:33.995285+00:00 19994330.278000000864 29000000.061000108719 27869999.957999940962 3961956.101999998093 60388.179571790 2024-03-19T04:18:35.002660+00:00 19994330.275000009686 28999999.966999888420 27870000.024000048637 3962686.017000020016 60388.179583260 2024-03-19T04:18:35.993668+00:00 19994330.280000001192 29000000.019000049680 27870000.026000019163 3960948.888999999035 60388.179594920 2024-03-19T04:18:37.001043+00:00 19994330.280999988317 29000000.006000038236 27870000.002999901772 3958152.020999968052 60388.179606389 2024-03-19T04:18:37.992050+00:00 19994330.273999989033 28999999.991999980062 27870000.070000048727 3965788.086000024807 60388.179618049 2024-03-19T04:18:38.999425+00:00 19994330.277000010014 28999999.952000018209 27869999.864999998361 3958117.057999968994 60388.179629519 2024-03-19T04:18:39.990433+00:00 19994330.278000000864 29000000.032999988645 27870000.081999998540 3962121.867000042927 60388.179641178 2024-03-19T04:18:40.997808+00:00 19994330.278000000864 28999999.955999970436 27869999.994999989867 3962961.041999996174 60388.179652648 2024-03-19T04:18:41.988815+00:00 19994330.280000030994 29000000.061999998987 27869999.966000009328 3962711.009000002872 60388.179664308 2024-03-19T04:18:42.996190+00:00 19994330.276999950409 28999999.978000000119 27870000.072000000626 3962518.090999960899 60388.179675967 2024-03-19T04:18:44.003565+00:00 19994330.277000010014 29000000.011000011116 27869999.934000018984 3959801.925999999046 60388.179687437 2024-03-19T04:18:44.994572+00:00 19994330.277000010014 29000000.015000000596 27870000.041999999434 3961761.007000029087 60388.179699097 2024-03-19T04:18:46.001948+00:00 19994330.278000000864 28999999.959999989718 27869999.961999978870 3959808.034999967087 60388.179710567 2024-03-19T04:18:46.992955+00:00 19994330.277000010014 28999999.992000009865 27870000.007000029087 3957201.966000020970 60388.179722226 2024-03-19T04:18:48.000330+00:00 19994330.281000021845 29000000.037000000477 27869999.981000009924 3961357.977999985218 60388.179733696 2024-03-19T04:18:48.991337+00:00 19994330.278000000864 28999999.973999980837 27870000.000000000000 3965451.089000045788 60388.179745356 2024-03-19T04:18:49.998712+00:00 19994330.276000019163 29000000.015000019222 27870000.054999951273 3966564.852999985218 60388.179756825 2024-03-19T04:18:50.989720+00:00 19994330.281999949366 28999999.998999979347 27869999.977000001818 3964591.093999981880 60388.179768485 2024-03-19T04:18:51.997095+00:00 19994330.272999998182 28999999.984000030905 27869999.924000021070 3962846.963999987114 60388.179780139 2024-03-19T04:18:53.003974+00:00 19994330.277000069618 29000000.010999981314 27870000.022999998182 3957394.989000021946 60388.179791614 2024-03-19T04:18:53.995477+00:00 19994330.280999898911 29000000.008999999613 27870000.023999989033 3965364.042999982834 60388.179803268 2024-03-19T04:18:55.002356+00:00 19994330.279000040144 29000000.016000028700 27870000.041999999434 3960086.957000017166 60388.179814744 2024-03-19T04:18:55.993859+00:00 19994330.274000048637 28999999.994999948889 27870000.017000019550 3964742.015999972820 60388.179826403 2024-03-19T04:18:57.001234+00:00 19994330.280999898911 28999999.992000039667 27869999.972999989986 3964953.053000032902 60388.179837873 2024-03-19T04:18:57.992242+00:00 19994330.274000048637 28999999.981999989599 27869999.970999959856 3963712.006999969017 60388.179849532 2024-03-19T04:18:58.999617+00:00 19994330.281000021845 29000000.039999961853 27870000.037000060081 3958644.922000051010 60388.179861003 2024-03-19T04:18:59.990624+00:00 19994330.278000000864 28999999.997000038624 27869999.962000008672 3962842.055999993812 60388.179872662 2024-03-19T04:19:00.998000+00:00 19994330.278000000864 28999999.973999980837 27869999.970999959856 3960475.946999967098 60388.179884132 2024-03-19T04:19:01.989007+00:00 19994330.276999950409 28999999.983999971300 27870000.047000050545 3963604.035000026226 60388.179895791 2024-03-19T04:19:02.996382+00:00 19994330.277000069618 29000000.012000080198 27870000.046000000089 3962841.958999990951 60388.179907445 2024-03-19T04:19:04.003261+00:00 19994330.276000019163 29000000.013000011444 27869999.967000011355 3962313.122999966145 60388.179918921 2024-03-19T04:19:04.994763+00:00 19994330.279999971390 28999999.967000011355 27869999.972999930382 3961754.913000047207 60388.179930575 2024-03-19T04:19:06.001644+00:00 19994330.276000019163 29000000.030999898911 27869999.998000029474 3962389.046000003815 60388.179942050 2024-03-19T04:19:06.993147+00:00 19994330.279999971390 29000000.031000021845 27870000.026000019163 3962661.979999959003 60388.179953710 2024-03-19T04:19:08.000522+00:00 19994330.276000019163 28999999.980000019073 27869999.996999979019 3959881.000000000000 60388.179965180 2024-03-19T04:19:08.991529+00:00 19994330.281000021845 28999999.983000040054 27869999.950999978930 3964613.924000024796 60388.179976839 2024-03-19T04:19:09.998904+00:00 19994330.273999929428 29000000.003999948502 27870000.064000010490 3958989.050000011921 60388.179988309 2024-03-19T04:19:10.989911+00:00 19994330.277000069618 29000000.022999998182 27870000.024999979883 3958774.981999992859 60388.179999969 2024-03-19T04:19:11.997286+00:00 19994330.280999898911 28999999.983000040054 27869999.961000081152 3964344.075999975204 60388.180011444 2024-03-19T04:19:12.988790+00:00 19994330.282000061125 29000000.029999971390 27870000.029999971390 3962550.900000036228 60388.180023104 2024-03-19T04:19:13.996165+00:00 19994330.271999958903 29000000.006999969482 27869999.945999979973 3963039.056999921799 60388.180034758 2024-03-19T04:19:15.003044+00:00 19994330.277000069618 28999999.934000018984 27870000.042999979109 3959757.004999995232 60388.180046233 2024-03-19T04:19:15.994547+00:00 19994330.274999979883 29000000.060999989510 27869999.967000011355 3960765.904000043869 60388.180057887 2024-03-19T04:19:17.001427+00:00 19994330.281999949366 28999999.986000061035 27870000.015000000596 3963458.078000069130 60388.180069363 2024-03-19T04:19:17.992930+00:00 19994330.278999999166 28999999.977000001818 27869999.923999991268 3964067.002999901772 60388.180081016 2024-03-19T04:19:18.999809+00:00 19994330.276000000536 29000000.000000000000 27870000.046000000089 3963915.021000028122 60388.180092492 2024-03-19T04:19:19.991312+00:00 19994330.276999998838 29000000.000999998301 27870000.037999998778 3960812.925000071991 60388.180104146 2024-03-19T04:19:20.998191+00:00 19994330.282000001520 29000000.018999990076 27870000.050000000745 3963485.125999927986 60388.180115622 2024-03-19T04:19:21.989694+00:00 19994330.272999998182 28999999.946000009775 27869999.949000000954 3960490.850000023842 60388.180127275 2024-03-19T04:19:22.996574+00:00 19994330.278000000864 29000000.059000000358 27869999.960999999195 3958986.149000049103 60388.180138751 2024-03-19T04:19:23.988077+00:00 19994330.281999990344 28999999.986000001431 27870000.018999990076 3960414.909999967087 60388.180150410 2024-03-19T04:19:24.995453+00:00 19994330.278000000864 29000000.026999980211 27870000.036000009626 3960004.000000000000 60388.180162064 2024-03-19T04:19:26.002331+00:00 19994330.276000019163 28999999.937000010163 27869999.941000010818 3967877.939000010025 60388.180173540 2024-03-19T04:19:26.993835+00:00 19994330.276999980211 29000000.028000000864 27870000.047999981791 3959791.101999998093 60388.180185193 2024-03-19T04:19:28.000714+00:00 19994330.276000019163 29000000.026000019163 27869999.964999970049 3966526.952000021935 60388.180196669 2024-03-19T04:19:28.992216+00:00 19994330.276999980211 28999999.967999991030 27869999.980000019073 3965026.889999986161 60388.180208323 2024-03-19T04:19:29.999096+00:00 19994330.282000008970 29000000.002999961376 27869999.944999989122 3963513.078999996185 60388.180219798 2024-03-19T04:19:30.990599+00:00 19994330.277000010014 29000000.001000050455 27870000.032999988645 3965870.924999951851 60388.180231452 2024-03-19T04:19:31.997479+00:00 19994330.277000010014 29000000.029999971390 27870000.095000028610 3965078.077000021935 60388.180242928 2024-03-19T04:19:32.988982+00:00 19994330.275999959558 29000000.004000011832 27870000.004999998957 3961070.077999948990 60388.180254582 2024-03-19T04:19:33.995861+00:00 19994330.277000010014 28999999.947000030428 27869999.970000028610 3963548.944000006188 60388.180266241 2024-03-19T04:19:35.003236+00:00 19994330.278000000864 28999999.995000001043 27869999.958999931812 3966713.027999997139 60388.180277717 2024-03-19T04:19:35.994739+00:00 19994330.280000030994 29000000.033999979496 27870000.074000000954 3963657.972000002861 60388.180289370 2024-03-19T04:19:37.001619+00:00 19994330.279999971390 28999999.953000009060 27869999.915000081062 3964304.047999978065 60388.180300846 2024-03-19T04:19:37.993122+00:00 19994330.278999980539 29000000.059000018984 27870000.008999940008 3960767.050000071991 60388.180312500 2024-03-19T04:19:39.000001+00:00 19994330.272000011057 28999999.968999978155 27869999.996000051498 3961379.832000017166 60388.180323976 2024-03-19T04:19:39.991504+00:00 19994330.278999980539 29000000.009999990463 27869999.963999990374 3967499.112999916077 60388.180335629 2024-03-19T04:19:40.998383+00:00 19994330.277000010014 28999999.998999949545 27869999.995999928564 3963664.981000065804 60388.180347105 2024-03-19T04:19:41.989886+00:00 19994330.282000008970 29000000.009999990463 27870000.060999989510 3966349.006000041962 60388.180358765 2024-03-19T04:19:42.997262+00:00 19994330.277000010014 28999999.983000040054 27869999.973000049591 3970086.881999969017 60388.180370235 2024-03-19T04:19:43.988269+00:00 19994330.275000039488 29000000.014000058174 27870000.024999979883 3965305.955999969970 60388.180381894 2024-03-19T04:19:44.995644+00:00 19994330.276999950409 28999999.980999950320 27869999.983000040054 3970736.080000042915 60388.180393548 2024-03-19T04:19:46.002523+00:00 19994330.279000040144 29000000.039000030607 27869999.988999959081 3962858.087999939919 60388.180405024 2024-03-19T04:19:46.994027+00:00 19994330.276999950409 28999999.986999988556 27870000.035000089556 3962707.971000074875 60388.180416677 2024-03-19T04:19:48.000906+00:00 19994330.279000040144 29000000.006999969482 27869999.981999989599 3964837.934999942780 60388.180428153 2024-03-19T04:19:48.992409+00:00 19994330.279999971390 28999999.995000001043 27870000.022999998182 3967167.034000039101 60388.180439812 2024-03-19T04:19:49.999783+00:00 19994330.274999979883 28999999.986999988556 27869999.980999950320 3962345.054999948014 60388.180451282 2024-03-19T04:19:50.990791+00:00 19994330.279000040144 29000000.013000011444 27870000.054000020027 3964962.041000009049 60388.180462942 2024-03-19T04:19:51.998166+00:00 19994330.276000019163 28999999.970999959856 27870000.016000028700 3967112.893000007141 60388.180474412 2024-03-19T04:19:52.989174+00:00 19994330.278999920934 29000000.004999998957 27869999.989999890327 3966909.988000034820 60388.180486071 2024-03-19T04:19:53.996549+00:00 19994330.280000090599 28999999.966000080109 27869999.981000069529 3964937.079999924172 60388.180497547 2024-03-19T04:19:54.988055+00:00 19994330.275999899954 29000000.062999960035 27869999.950000051409 3963464.882000089157 60388.180509200 2024-03-19T04:19:55.994931+00:00 19994330.280000090599 28999999.988000001758 27870000.015000000596 3962383.043999909889 60388.180520860 2024-03-19T04:19:57.002307+00:00 19994330.273999929428 29000000.015000000596 27869999.995000001043 3963171.065999985207 60388.180532336 2024-03-19T04:19:57.993810+00:00 19994330.278000000864 28999999.955000009388 27869999.943999990821 3962233.057000041008 60388.180543989 2024-03-19T04:19:59.000689+00:00 19994330.278000000864 29000000.013999998569 27870000.055999990553 3963980.958999990951 60388.180555465 2024-03-19T04:19:59.992192+00:00 19994330.282000061125 29000000.024999991059 27870000.022999998182 3964601.978000044823 60388.180567119 2024-03-19T04:20:00.999071+00:00 19994330.278000000864 29000000.006000008434 27870000.034000009298 3964301.052999972831 60388.180578595 2024-03-19T04:20:01.990574+00:00 19994330.274999979883 28999999.961999978870 27869999.974000010639 3965052.940000057220 60388.180590248 2024-03-19T04:20:02.997454+00:00 19994330.278000000864 29000000.003000020981 27869999.926999989897 3964179.976999998093 60388.180601724 2024-03-19T04:20:03.988957+00:00 19994330.276000019163 28999999.982999980450 27870000.028999980539 3965891.025999904145 60388.180613384 2024-03-19T04:20:04.996332+00:00 19994330.276000019163 29000000.038000021130 27870000.035000029951 3963316.997000098228 60388.180624853 2024-03-19T04:20:05.987339+00:00 19994330.282999988645 28999999.977999988943 27870000.015999969095 3964449.982999920845 60388.180636513 2024-03-19T04:20:06.994715+00:00 19994330.278999920934 28999999.991000000387 27869999.996000051498 3968554.029000043869 60388.180648172 2024-03-19T04:20:08.002089+00:00 19994330.274000048637 29000000.005999978632 27869999.991999980062 3967310.886000037193 60388.180659642 2024-03-19T04:20:08.993097+00:00 19994330.278000000864 29000000.005000051111 27869999.962999999523 3962874.084999918938 60388.180671302 2024-03-19T04:20:10.000472+00:00 19994330.276000019163 29000000.006999969482 27869999.981000009924 3967774.093999981880 60388.180682772 2024-03-19T04:20:10.991479+00:00 19994330.281000021845 29000000.028000000864 27870000.051999989897 3968570.865000010002 60388.180694431 2024-03-19T04:20:11.998855+00:00 19994330.278000000864 29000000.009999990463 27869999.978999968618 3964807.075000048149 60388.180705901 2024-03-19T04:20:12.989862+00:00 19994330.276999998838 28999999.974000040442 27869999.967000011355 3960592.001000047196 60388.180717560 2024-03-19T04:20:13.997237+00:00 19994330.278000000864 29000000.026999950409 27870000.011000040919 3964293.988999962807 60388.180729036 2024-03-19T04:20:14.988740+00:00 19994330.275999989361 28999999.966000080109 27869999.967000011355 3962634.034000039101 60388.180740690 2024-03-19T04:20:15.995619+00:00 19994330.277000010014 29000000.024999979883 27870000.041000008583 3965721.951999903191 60388.180752166 2024-03-19T04:20:16.987122+00:00 19994330.280999988317 28999999.990999940783 27870000.009999990463 3964839.065999985207 60388.180763819 2024-03-19T04:20:17.994002+00:00 19994330.278000000864 28999999.998000029474 27870000.047999981791 3965969.973000050057 60388.180775479 2024-03-19T04:20:19.001377+00:00 19994330.278000000864 28999999.977000001818 27869999.965999960899 3966151.978000044823 60388.180786955 2024-03-19T04:20:19.992880+00:00 19994330.276000019163 29000000.052999969572 27870000.027000069618 3964465.023000001907 60388.180798608 2024-03-19T04:20:20.999759+00:00 19994330.276999980211 28999999.935999989510 27869999.983999971300 3963559.939000010025 60388.180810084 2024-03-19T04:20:21.991263+00:00 19994330.280000001192 28999999.996000051498 27870000.057000041008 3965474.954999924172 60388.180821743 2024-03-19T04:20:22.998638+00:00 19994330.276000019163 29000000.039999961853 27869999.921999931335 3964377.072000027169 60388.180833213 2024-03-19T04:20:23.989645+00:00 19994330.279999971390 29000000.019000049680 27870000.031000021845 3963848.024000049103 60388.180844873 2024-03-19T04:20:24.997020+00:00 19994330.278999980539 28999999.967999938875 27870000.009000059217 3964197.958999990951 60388.180856343 2024-03-19T04:20:25.988027+00:00 19994330.274000048637 28999999.960000038147 27869999.975999951363 3964849.046000003815 60388.180868003 2024-03-19T04:20:26.995402+00:00 19994330.278000000864 29000000.039000030607 27870000.069000009447 3963334.949999928009 60388.180879656 2024-03-19T04:20:28.002282+00:00 19994330.275999959558 28999999.983999971300 27869999.903000000864 3965273.042000054847 60388.180891132 2024-03-19T04:20:28.993785+00:00 19994330.280000030994 28999999.977000001818 27870000.024000048637 3965602.991999983788 60388.180902791 2024-03-19T04:20:30.001159+00:00 19994330.279999971390 29000000.029000040144 27870000.037999991328 3964432.993000030983 60388.180914261 2024-03-19T04:20:30.992167+00:00 19994330.277000010014 28999999.986999988556 27869999.962000008672 3968094.018999934196 60388.180925921 2024-03-19T04:20:31.999542+00:00 19994330.280000030994 29000000.049000021070 27870000.039999961853 3966465.935000061989 60388.180937391 2024-03-19T04:20:32.990549+00:00 19994330.273999989033 28999999.988000001758 27870000.000000000000 3964606.005999923218 60388.180949050 2024-03-19T04:20:33.997925+00:00 19994330.278000000864 29000000.002999998629 27870000.000000000000 3963789.006000041962 60388.180960520 2024-03-19T04:20:34.988932+00:00 19994330.275999959558 29000000.010000009090 27870000.021999999881 3959745.014999986161 60388.180972179 2024-03-19T04:20:35.996307+00:00 19994330.281000021845 28999999.993000000715 27869999.993999999017 3963341.055000067223 60388.180983650 2024-03-19T04:20:36.987314+00:00 19994330.277000010014 28999999.958999991417 27869999.949000000954 3963305.003999948967 60388.180995309 2024-03-19T04:20:37.994689+00:00 19994330.280000030994 28999999.986000001431 27869999.957000020891 3968083.929999948014 60388.181006962 2024-03-19T04:20:39.001569+00:00 19994330.274999979883 29000000.015999998897 27870000.056999981403 3962936.098000050057 60388.181018438 2024-03-19T04:20:39.993072+00:00 19994330.276999950409 29000000.035999979824 27869999.964999999851 3962576.990000010002 60388.181030098 2024-03-19T04:20:41.000447+00:00 19994330.277000069618 28999999.980000019073 27869999.981999989599 3968100.967000008095 60388.181041568 2024-03-19T04:20:41.991454+00:00 19994330.279999971390 28999999.989000018686 27870000.033000018448 3962303.939000010025 60388.181053227 2024-03-19T04:20:42.998829+00:00 19994330.279000040144 28999999.996999979019 27869999.964999970049 3970118.087000011932 60388.181064697 2024-03-19T04:20:43.989837+00:00 19994330.275999899954 29000000.046000000089 27870000.037000000477 3967985.047999978065 60388.181076357 2024-03-19T04:20:44.997212+00:00 19994330.281000021845 28999999.977000001818 27870000.057000041008 3967262.924999951851 60388.181087826 2024-03-19T04:20:45.988219+00:00 19994330.274000048637 29000000.000999990851 27870000.004999998957 3966604.978999971878 60388.181099486 2024-03-19T04:20:46.995594+00:00 19994330.279999971390 29000000.019999980927 27869999.973999980837 3963176.944000006188 60388.181110962 2024-03-19T04:20:47.987098+00:00 19994330.278000000864 28999999.964000049978 27869999.948000010103 3965530.077000021935 60388.181122615 2024-03-19T04:20:48.993977+00:00 19994330.278000000864 28999999.991999980062 27870000.002999961376 3966762.019999980927 60388.181134275 2024-03-19T04:20:50.001352+00:00 19994330.274999979883 29000000.042999979109 27869999.991000000387 3964161.994000076782 60388.181145751 2024-03-19T04:20:50.992855+00:00 19994330.279000040144 29000000.007999960333 27870000.000000000000 3962000.983999968041 60388.181157405 2024-03-19T04:20:51.999734+00:00 19994330.278000000864 28999999.979000091553 27870000.028999980539 3962478.927000045776 60388.181168880 2024-03-19T04:20:52.991237+00:00 19994330.276999950409 28999999.991999980062 27869999.988000039011 3963088.003999948967 60388.181180534 2024-03-19T04:20:53.998117+00:00 19994330.281000021845 29000000.023999929428 27870000.039999961853 3963989.029000043869 60388.181192010 2024-03-19T04:20:54.989620+00:00 19994330.279000040144 28999999.962000008672 27870000.004999998957 3965367.008999944199 60388.181203669 2024-03-19T04:20:55.996995+00:00 19994330.274999979883 29000000.006000038236 27869999.995000001043 3964666.069000006188 60388.181215139 2024-03-19T04:20:56.988002+00:00 19994330.277000069618 29000000.001999970526 27869999.933000091463 3965000.884000062943 60388.181226798 2024-03-19T04:20:57.995376+00:00 19994330.276999950409 29000000.011000040919 27870000.055999990553 3964908.097999929916 60388.181238269 2024-03-19T04:20:58.986385+00:00 19994330.276999950409 29000000.016000028700 27870000.056999921799 3963256.999000072014 60388.181249928 2024-03-19T04:20:59.993760+00:00 19994330.279000040144 28999999.962999939919 27869999.947000030428 3959357.934999942780 60388.181261581 2024-03-19T04:21:01.000638+00:00 19994330.281000021845 29000000.014000058174 27869999.963999990374 3961186.072999954224 60388.181273057 2024-03-19T04:21:01.992142+00:00 19994330.273999929428 29000000.024999979883 27869999.989000078291 3960956.030000091065 60388.181284711 2024-03-19T04:21:02.999021+00:00 19994330.278000000864 28999999.960999969393 27869999.981999989599 3963321.929999948014 60388.181296187 2024-03-19T04:21:03.990524+00:00 19994330.278000000864 29000000.018000010401 27870000.070999979973 3964834.996000051033 60388.181307840 2024-03-19T04:21:04.997404+00:00 19994330.277000069618 29000000.016000028700 27869999.963999990374 3962157.996999979019 60388.181319316 2024-03-19T04:21:05.988907+00:00 19994330.280999999493 28999999.959999918938 27869999.985999941826 3963857.980000019073 60388.181330976 2024-03-19T04:21:06.996282+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3958369.003000020981 60388.181342445 2024-03-19T04:21:07.987289+00:00 19994330.278999991715 29000000.025000099093 27870000.046000000089 3964455.993999958038 60388.181354105 2024-03-19T04:21:08.994664+00:00 19994330.271999999881 29000000.011999960989 27869999.889000058174 3962442.032999991905 60388.181365759 2024-03-19T04:21:10.001544+00:00 19994330.280000001192 28999999.958000000566 27870000.111999988556 3962687.967000008095 60388.181377234 2024-03-19T04:21:10.993047+00:00 19994330.275999989361 29000000.021000001580 27869999.975999951363 3962084.975000023842 60388.181388888 2024-03-19T04:21:11.999926+00:00 19994330.282000008970 28999999.997999999672 27869999.949000000954 3963232.031000018120 60388.181400364 2024-03-19T04:21:12.991429+00:00 19994330.275999989361 29000000.004000011832 27870000.039999999106 3964327.048999906052 60388.181412017 2024-03-19T04:21:13.998309+00:00 19994330.280000001192 29000000.006999980658 27870000.032000001520 3967437.981999992859 60388.181423493 2024-03-19T04:21:14.989812+00:00 19994330.276000019163 28999999.992000009865 27869999.947999998927 3966581.009000062943 60388.181435153 2024-03-19T04:21:15.997187+00:00 19994330.276999980211 29000000.018000010401 27870000.042000010610 3965042.962999939919 60388.181446623 2024-03-19T04:21:16.988195+00:00 19994330.277000010014 29000000.033999979496 27870000.035999979824 3963385.078999996185 60388.181458282 2024-03-19T04:21:17.995569+00:00 19994330.279999971390 28999999.962000008672 27869999.910000029951 3963955.999000072014 60388.181469758 2024-03-19T04:21:18.987073+00:00 19994330.276000019163 29000000.015000019222 27869999.989999979734 3962346.975000023842 60388.181481412 2024-03-19T04:21:19.993952+00:00 19994330.276000019163 28999999.977000001818 27869999.993000000715 3965004.075999975204 60388.181493065 2024-03-19T04:21:21.000831+00:00 19994330.278999980539 29000000.019999980927 27870000.019000019878 3961729.906999946106 60388.181504541 2024-03-19T04:21:21.992334+00:00 19994330.278000000864 28999999.981000009924 27870000.024999979883 3966467.991999983788 60388.181516200 2024-03-19T04:21:22.999709+00:00 19994330.277000010014 29000000.012000020593 27869999.995999988168 3961943.950000048149 60388.181527670 2024-03-19T04:21:23.990717+00:00 19994330.282999988645 28999999.986999988556 27870000.014999989420 3968465.978000044823 60388.181539330 2024-03-19T04:21:24.998092+00:00 19994330.274999979883 28999999.962999999523 27869999.987000048161 3968744.066999911796 60388.181550800 2024-03-19T04:21:25.989099+00:00 19994330.277000010014 29000000.046000000089 27870000.018000010401 3973813.014000058174 60388.181562459 2024-03-19T04:21:26.996474+00:00 19994330.276000019163 28999999.997999969870 27870000.012999951839 3969251.930999993812 60388.181573935 2024-03-19T04:21:27.987977+00:00 19994330.278000000864 28999999.961000028998 27870000.006000038236 3970311.008999944199 60388.181585588 2024-03-19T04:21:28.994856+00:00 19994330.278999980539 29000000.028000000864 27869999.995000001043 3970077.058000088204 60388.181597064 2024-03-19T04:21:29.986360+00:00 19994330.278999980539 29000000.013000011444 27869999.986000001431 3965791.885999999940 60388.181608718 2024-03-19T04:21:30.993239+00:00 19994330.275999959558 28999999.988000039011 27870000.004000011832 3965096.115999998990 60388.181620378 2024-03-19T04:21:32.000614+00:00 19994330.278000120074 28999999.977999929339 27870000.000000000000 3964545.927000001073 60388.181631847 2024-03-19T04:21:32.991621+00:00 19994330.276999950409 29000000.008000019938 27870000.001999970526 3967385.047999999020 60388.181643507 2024-03-19T04:21:33.998997+00:00 19994330.276000019163 29000000.029000040144 27870000.008999940008 3963170.061999998987 60388.181654977 2024-03-19T04:21:34.990004+00:00 19994330.281000021845 28999999.987999919802 27869999.958999991417 3956858.865999999922 60388.181666636 2024-03-19T04:21:35.997379+00:00 19994330.280999898911 29000000.019000049680 27869999.958000060171 3965035.950000002980 60388.181678112 2024-03-19T04:21:36.988882+00:00 19994330.278000000864 28999999.978999968618 27870000.080000039190 3964880.162999998778 60388.181689766 2024-03-19T04:21:37.995761+00:00 19994330.275000099093 28999999.986999988556 27869999.984999898821 3965416.885999999940 60388.181701242 2024-03-19T04:21:38.987265+00:00 19994330.278000000864 28999999.995000001043 27869999.951000090688 3962805.053000003099 60388.181712901 2024-03-19T04:21:39.994640+00:00 19994330.276999950409 29000000.027000069618 27870000.018999930471 3966783.987999998033 60388.181724371 2024-03-19T04:21:40.985647+00:00 19994330.277000069618 29000000.009999990463 27869999.971000079066 3960345.044000000227 60388.181736031 2024-03-19T04:21:41.993022+00:00 19994330.281999949366 29000000.000999931246 27870000.023999929428 3968793.012999997009 60388.181747684 2024-03-19T04:21:42.999900+00:00 19994330.278000000864 28999999.951000090688 27870000.068000078201 3963804.987000002991 60388.181759160 2024-03-19T04:21:43.991404+00:00 19994330.274000048637 29000000.018999930471 27869999.987999919802 3959950.942999995779 60388.181770814 2024-03-19T04:21:44.998284+00:00 19994330.278000000864 29000000.001000050455 27869999.955000039190 3961108.021000004839 60388.181782289 2024-03-19T04:21:45.989787+00:00 19994330.275999899954 29000000.008999940008 27869999.990999940783 3962914.000999995042 60388.181793943 2024-03-19T04:21:46.996666+00:00 19994330.279000040144 29000000.016000028700 27869999.992000099272 3962204.048000007868 60388.181805419 2024-03-19T04:21:47.988169+00:00 19994330.279000040144 29000000.019000001252 27870000.018999930471 3959490.987999991048 60388.181817072 2024-03-19T04:21:48.995048+00:00 19994330.281999949366 28999999.956999991089 27870000.034999970347 3963000.077000007033 60388.181828548 2024-03-19T04:21:49.986552+00:00 19994330.274999979883 29000000.024000000209 27869999.961000081152 3961450.923999994993 60388.181840207 2024-03-19T04:21:50.993927+00:00 19994330.276000019163 28999999.987999990582 27870000.028000000864 3955734.935000001919 60388.181851861 2024-03-19T04:21:52.000806+00:00 19994330.279000040144 28999999.958000000566 27870000.002000000328 3960654.037000000011 60388.181863337 2024-03-19T04:21:52.992309+00:00 19994330.276999950409 29000000.018000010401 27869999.921000000089 3963099.987000002991 60388.181874990 2024-03-19T04:21:53.999189+00:00 19994330.278000000864 29000000.023999989033 27870000.021999999881 3960505.045000001788 60388.181886466 2024-03-19T04:21:54.990692+00:00 19994330.278000000864 29000000.004000011832 27870000.048999991268 3963819.964999989141 60388.181898126 2024-03-19T04:21:55.998069+00:00 19994330.276000019163 29000000.008000019938 27869999.971000019461 3962666.031000003219 60388.181909596 2024-03-19T04:21:56.989074+00:00 19994330.278000000864 29000000.000999990851 27870000.060999989510 3964759.982999994885 60388.181921255 2024-03-19T04:21:57.996449+00:00 19994330.272999998182 28999999.941999968141 27869999.976000010967 3965010.006000012159 60388.181932725 2024-03-19T04:21:58.987456+00:00 19994330.282000001520 29000000.039000030607 27869999.963999990374 3961378.982999994885 60388.181944385 2024-03-19T04:21:59.994831+00:00 19994330.280999999493 28999999.989000018686 27869999.952000018209 3964012.130999996793 60388.181955854 2024-03-19T04:22:00.985839+00:00 19994330.276999998838 29000000.013999998569 27870000.078999999911 3964329.943000004161 60388.181967514 2024-03-19T04:22:01.993214+00:00 19994330.277999989688 28999999.981999989599 27869999.998999949545 3963754.899000003934 60388.181979173 2024-03-19T04:22:03.000589+00:00 19994330.275000009686 28999999.982999980450 27869999.946000039577 3962859.107999979984 60388.181990643 2024-03-19T04:22:03.991597+00:00 19994330.278999999166 29000000.041999999434 27870000.045000020415 3968110.986000000965 60388.182002303 2024-03-19T04:22:04.998972+00:00 19994330.278000008315 28999999.991999980062 27870000.054999951273 3963509.884000002872 60388.182013778 2024-03-19T04:22:05.990475+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3961334.031000018120 60388.182025433 2024-03-19T04:22:06.997355+00:00 19994330.278999980539 29000000.014999989420 27869999.954999979585 3959157.014999986161 60388.182036908 2024-03-19T04:22:07.988857+00:00 19994330.278000000864 29000000.006999969482 27870000.000999990851 3963605.995000004768 60388.182048562 2024-03-19T04:22:08.995736+00:00 19994330.277000010014 28999999.969000101089 27869999.993000030518 3962758.039999992121 60388.182060038 2024-03-19T04:22:09.987239+00:00 19994330.277000010014 28999999.967999938875 27869999.927999969572 3960365.988000005018 60388.182071697 2024-03-19T04:22:10.994615+00:00 19994330.275999989361 29000000.059000018984 27870000.088000059128 3959802.962999999989 60388.182083167 2024-03-19T04:22:11.985621+00:00 19994330.282000008970 28999999.945999979973 27869999.978999968618 3960240.064000010025 60388.182094821 2024-03-19T04:22:12.992501+00:00 19994330.275999959558 29000000.041000008583 27870000.036999940872 3962783.945999979973 60388.182106480 2024-03-19T04:22:13.999876+00:00 19994330.276000019163 29000000.031000021845 27869999.942000031471 3965484.952000021935 60388.182117950 2024-03-19T04:22:14.990883+00:00 19994330.280000030994 28999999.996999979019 27870000.136000040919 3964473.040999978781 60388.182129609 2024-03-19T04:22:15.998259+00:00 19994330.274999979883 28999999.981999989599 27869999.891000028700 3962951.157000004780 60388.182141085 2024-03-19T04:22:16.989762+00:00 19994330.282000008970 29000000.024000048637 27870000.067999958992 3959040.878000020981 60388.182152739 2024-03-19T04:22:17.996641+00:00 19994330.276000019163 28999999.954999919981 27869999.967000011355 3960887.062999994028 60388.182164215 2024-03-19T04:22:18.988144+00:00 19994330.276999950409 29000000.041000008583 27869999.962999939919 3964828.930999993812 60388.182175868 2024-03-19T04:22:19.995024+00:00 19994330.280000030994 28999999.986999988556 27869999.977000001818 3960860.995000004768 60388.182187344 2024-03-19T04:22:20.986527+00:00 19994330.273999989033 29000000.019000049680 27869999.970000028610 3966595.093999981880 60388.182198998 2024-03-19T04:22:21.993406+00:00 19994330.278999980539 28999999.963999990374 27870000.082000020891 3960209.864000021946 60388.182210657 2024-03-19T04:22:23.000781+00:00 19994330.276000019163 28999999.998000029474 27869999.985999941826 3963093.132999985944 60388.182222133 2024-03-19T04:22:23.992284+00:00 19994330.282000008970 29000000.018000010401 27869999.976000070572 3959108.944000006188 60388.182233787 2024-03-19T04:22:24.999164+00:00 19994330.276999950409 28999999.982000000775 27870000.001999970526 3959675.939999998081 60388.182245262 2024-03-19T04:22:25.990667+00:00 19994330.278000000864 28999999.991000000387 27870000.032999988645 3961885.071999996901 60388.182256916 2024-03-19T04:22:26.997546+00:00 19994330.277000069618 29000000.024999991059 27869999.980000019073 3966063.990000010002 60388.182268392 2024-03-19T04:22:27.989049+00:00 19994330.276999950409 28999999.991000011563 27869999.960999969393 3961466.979000002146 60388.182280045 2024-03-19T04:22:28.995928+00:00 19994330.278000000864 28999999.967999991030 27870000.075000051409 3966315.003999977838 60388.182291521 2024-03-19T04:22:29.987431+00:00 19994330.279000040144 29000000.052999999374 27869999.967999998480 3959654.995000004768 60388.182303181 2024-03-19T04:22:30.994807+00:00 19994330.276999950409 28999999.981999989599 27869999.977999988943 3964769.078999996185 60388.182314651 2024-03-19T04:22:31.985814+00:00 19994330.279000040144 29000000.023999989033 27870000.030000001192 3964251.874000012875 60388.182326310 2024-03-19T04:22:32.993189+00:00 19994330.271999958903 28999999.958999991417 27869999.981000009924 3966606.069000006188 60388.182337964 2024-03-19T04:22:34.000068+00:00 19994330.279999971390 29000000.028000000864 27870000.009999990463 3963234.026999980211 60388.182349440 2024-03-19T04:22:34.991571+00:00 19994330.279000040144 29000000.000000000000 27869999.953000009060 3962157.938000022899 60388.182361099 2024-03-19T04:22:35.998947+00:00 19994330.281000021845 29000000.002000030130 27870000.030000001192 3961556.015999972820 60388.182372569 2024-03-19T04:22:36.989954+00:00 19994330.274000048637 28999999.997999969870 27870000.030999988317 3962471.025000036228 60388.182384228 2024-03-19T04:22:37.997329+00:00 19994330.281999949366 28999999.957000020891 27869999.975999981165 3969621.075999975204 60388.182395699 2024-03-19T04:22:38.988336+00:00 19994330.274999979883 29000000.053000029176 27870000.015000049025 3965722.884999989998 60388.182407358 2024-03-19T04:22:39.995711+00:00 19994330.276000019163 28999999.979999959469 27870000.019999980927 3965952.027000010014 60388.182418828 2024-03-19T04:22:40.986719+00:00 19994330.279000040144 28999999.986999988556 27869999.995000001043 3965200.007000029087 60388.182430487 2024-03-19T04:22:41.994094+00:00 19994330.279999971390 28999999.987999979407 27869999.927999969572 3962419.875999987125 60388.182441957 2024-03-19T04:22:42.985101+00:00 19994330.278000000864 28999999.998000029474 27870000.032000008970 3961170.069999992847 60388.182453617 2024-03-19T04:22:43.992476+00:00 19994330.276999950409 29000000.011999960989 27870000.026000019163 3969158.981000006199 60388.182465270 2024-03-19T04:22:44.999355+00:00 19994330.279000040144 29000000.003000020981 27869999.967999991030 3963662.981999992859 60388.182476746 2024-03-19T04:22:45.990858+00:00 19994330.274000048637 29000000.018000010401 27870000.038999971002 3959782.981999992859 60388.182488400 2024-03-19T04:22:46.997738+00:00 19994330.276999950409 29000000.000000000000 27870000.001000050455 3967777.976000010967 60388.182499875 2024-03-19T04:22:47.989241+00:00 19994330.282999988645 28999999.984000090510 27870000.002000030130 3962729.103999971878 60388.182511535 2024-03-19T04:22:48.996615+00:00 19994330.279000040144 29000000.024999979883 27869999.971999999136 3962940.976000010967 60388.182523005 2024-03-19T04:22:49.987623+00:00 19994330.271999958903 28999999.969999909401 27869999.974999900907 3965338.008000016212 60388.182534664 2024-03-19T04:22:50.994999+00:00 19994330.279000040144 29000000.036000009626 27870000.004999998957 3966567.940999985207 60388.182546134 2024-03-19T04:22:51.986006+00:00 19994330.278999920934 28999999.946000099182 27870000.008000019938 3969297.155000030994 60388.182557794 2024-03-19T04:22:52.993381+00:00 19994330.278999999166 29000000.039999961853 27870000.019999980927 3967337.909999967087 60388.182569264 2024-03-19T04:22:53.984388+00:00 19994330.276999998838 28999999.971999999136 27869999.965000029653 3965309.077000021935 60388.182580923 2024-03-19T04:22:54.991763+00:00 19994330.280999999493 29000000.013999938965 27870000.041000008583 3963631.912000000011 60388.182592577 2024-03-19T04:22:55.998643+00:00 19994330.274999991059 28999999.975000020117 27869999.983999971300 3961058.061999977101 60388.182604053 2024-03-19T04:22:56.990146+00:00 19994330.275000009686 29000000.004000071436 27870000.008000019938 3963762.956000030041 60388.182615712 2024-03-19T04:22:57.997521+00:00 19994330.280999999493 29000000.050999999046 27870000.018000010401 3966437.981000006199 60388.182627182 2024-03-19T04:22:58.988528+00:00 19994330.272999998182 28999999.990000009537 27869999.970000028610 3965094.030999958981 60388.182638842 2024-03-19T04:22:59.995903+00:00 19994330.282999988645 29000000.009999990463 27870000.003000020981 3961451.993000030983 60388.182650311 2024-03-19T04:23:00.986910+00:00 19994330.277000010014 28999999.973999980837 27870000.034999970347 3961372.981000006199 60388.182661971 2024-03-19T04:23:01.994286+00:00 19994330.275999989361 29000000.002000000328 27869999.937999960035 3963076.973999977112 60388.182673447 2024-03-19T04:23:02.985789+00:00 19994330.280000001192 28999999.981999989599 27870000.047000050545 3960266.073000013828 60388.182685100 2024-03-19T04:23:03.992668+00:00 19994330.275999989361 29000000.004000011832 27869999.927999969572 3965485.719999969006 60388.182696760 2024-03-19T04:23:05.000043+00:00 19994330.275999989361 28999999.993000000715 27870000.136000040919 3959144.210000038147 60388.182708235 2024-03-19T04:23:05.991547+00:00 19994330.281000021845 29000000.025999989361 27869999.906999949366 3966562.083999990951 60388.182719889 2024-03-19T04:23:06.998426+00:00 19994330.278999980539 28999999.985000010580 27869999.986999988556 3964320.940999985207 60388.182731365 2024-03-19T04:23:07.989929+00:00 19994330.276000019163 28999999.986000001431 27870000.046999998391 3965988.010999978054 60388.182743018 2024-03-19T04:23:08.996808+00:00 19994330.277000010014 29000000.025999989361 27869999.995000001043 3962597.048000038136 60388.182754494 2024-03-19T04:23:09.988311+00:00 19994330.275999959558 28999999.989999979734 27869999.973000001162 3960077.916000009049 60388.182766148 2024-03-19T04:23:10.995191+00:00 19994330.281000021845 29000000.050000008196 27870000.048000011593 3961104.069999992847 60388.182777624 2024-03-19T04:23:11.986694+00:00 19994330.276000019163 28999999.948000010103 27869999.968000009656 3964876.891999959946 60388.182789283 2024-03-19T04:23:12.994069+00:00 19994330.279999971390 29000000.011999960989 27869999.961999978870 3963821.092000008095 60388.182800753 2024-03-19T04:23:13.985076+00:00 19994330.279999971390 28999999.985000010580 27870000.027000010014 3964446.962000011932 60388.182812413 2024-03-19T04:23:14.992451+00:00 19994330.276000019163 29000000.032000008970 27869999.986000001431 3959008.814000010025 60388.182824066 2024-03-19T04:23:15.999330+00:00 19994330.272999998182 28999999.989000018686 27869999.988000009209 3965927.167999982834 60388.182835536 2024-03-19T04:23:16.990338+00:00 19994330.278000000864 28999999.992999970913 27870000.003999978304 3962946.952000021935 60388.182847196 2024-03-19T04:23:17.997713+00:00 19994330.281000021845 28999999.974000040442 27869999.995000001043 3958066.093999981880 60388.182858672 2024-03-19T04:23:18.989216+00:00 19994330.278000000864 29000000.046999931335 27870000.028999980539 3964421.032999991905 60388.182870331 2024-03-19T04:23:19.996591+00:00 19994330.279000040144 28999999.977000001818 27869999.977000001818 3958420.949000000954 60388.182881801 2024-03-19T04:23:20.987599+00:00 19994330.275999899954 29000000.016000028700 27870000.078000009060 3957730.013999999035 60388.182893461 2024-03-19T04:23:21.994974+00:00 19994330.277000069618 28999999.995000001043 27869999.934000018984 3962198.932000041008 60388.182904930 2024-03-19T04:23:22.985981+00:00 19994330.278000000864 29000000.024999979883 27869999.999000009149 3963832.026999949943 60388.182916590 2024-03-19T04:23:23.993356+00:00 19994330.278000000864 28999999.968999978155 27870000.023999989033 3963167.073000013828 60388.182928060 2024-03-19T04:23:24.984363+00:00 19994330.278000000864 28999999.981000069529 27870000.005999978632 3960962.999000012875 60388.182939719 2024-03-19T04:23:25.991738+00:00 19994330.278999920934 28999999.993000030518 27870000.004000011832 3960177.887000023853 60388.182951373 2024-03-19T04:23:26.998618+00:00 19994330.276000019163 28999999.995000001043 27869999.965999960899 3966454.112999976147 60388.182962849 2024-03-19T04:23:27.990121+00:00 19994330.276000019163 29000000.041999939829 27869999.986000061035 3968954.037999988068 60388.182974508 2024-03-19T04:23:28.997495+00:00 19994330.281000021845 28999999.955000039190 27870000.026000019163 3963978.921000003815 60388.182985978 2024-03-19T04:23:29.988503+00:00 19994330.276999950409 28999999.978999968618 27869999.983999971300 3960195.986000000965 60388.182997637 2024-03-19T04:23:30.995878+00:00 19994330.278000000864 29000000.026999950409 27870000.031000021845 3964712.092000008095 60388.183009113 2024-03-19T04:23:31.987382+00:00 19994330.279000040144 29000000.017000079155 27869999.980999950320 3962157.949999988079 60388.183020767 2024-03-19T04:23:32.994261+00:00 19994330.276999950409 28999999.992999911308 27870000.021000031382 3963227.995999991894 60388.183032243 2024-03-19T04:23:33.985764+00:00 19994330.275000099093 29000000.011000040919 27869999.965999960899 3965499.038000047207 60388.183043896 2024-03-19T04:23:34.992643+00:00 19994330.278999920934 28999999.988999959081 27870000.002000089735 3968066.000999987125 60388.183055372 2024-03-19T04:23:35.984146+00:00 19994330.280000090599 29000000.007000088692 27870000.031999949366 3963724.944000006188 60388.183067032 2024-03-19T04:23:36.991522+00:00 19994330.278000000864 29000000.028999920934 27869999.973999980837 3962968.977999985218 60388.183078685 2024-03-19T04:23:37.998401+00:00 19994330.275999899954 28999999.977000001818 27869999.996999979019 3958699.092000008095 60388.183090155 2024-03-19T04:23:38.989408+00:00 19994330.276000019163 29000000.008000001311 27870000.014000058174 3963189.957000017166 60388.183101815 2024-03-19T04:23:39.996783+00:00 19994330.281000021845 28999999.991999998689 27870000.011999960989 3962936.978999971878 60388.183113290 2024-03-19T04:23:40.988287+00:00 19994330.274999979883 29000000.026000011712 27869999.986999988556 3962162.028999983799 60388.183124944 2024-03-19T04:23:41.995165+00:00 19994330.281000021845 28999999.993000000715 27870000.072000030428 3964057.949999988079 60388.183136414 2024-03-19T04:23:42.986173+00:00 19994330.279000040144 28999999.967999991030 27869999.952999949455 3964978.953000009060 60388.183148073 2024-03-19T04:23:43.993548+00:00 19994330.272999998182 29000000.039999991655 27869999.998000029474 3966768.070000051986 60388.183159549 2024-03-19T04:23:44.985051+00:00 19994330.278000000864 28999999.986000001431 27870000.031000021845 3966214.019999980927 60388.183171208 2024-03-19T04:23:45.992427+00:00 19994330.276000019163 29000000.002999991179 27869999.942999958992 3960951.993999958038 60388.183182863 2024-03-19T04:23:46.999306+00:00 19994330.280999999493 28999999.961000028998 27869999.991999998689 3959508.949000000954 60388.183194338 2024-03-19T04:23:47.990809+00:00 19994330.278999999166 29000000.032999988645 27870000.015999998897 3958679.990000010002 60388.183205992 2024-03-19T04:23:48.997688+00:00 19994330.278999999166 29000000.006999969482 27869999.982999999076 3962770.003000020981 60388.183217468 2024-03-19T04:23:49.989191+00:00 19994330.276999998838 28999999.944000009447 27869999.991000000387 3963847.009999989998 60388.183229121 2024-03-19T04:23:50.996070+00:00 19994330.275000009686 29000000.058000031859 27870000.025999989361 3955837.016999959946 60388.183240597 2024-03-19T04:23:51.987574+00:00 19994330.278999980539 28999999.937999960035 27869999.964999999851 3959551.044000030030 60388.183252256 2024-03-19T04:23:52.994949+00:00 19994330.278000030667 29000000.038000050932 27870000.062000010163 3964233.976999998093 60388.183263727 2024-03-19T04:23:53.985956+00:00 19994330.279999971390 29000000.013999998569 27869999.951999988407 3959888.870000004768 60388.183275386 2024-03-19T04:23:54.993331+00:00 19994330.274000018835 29000000.004999998957 27870000.084999978542 3961274.169000030030 60388.183286856 2024-03-19T04:23:55.984338+00:00 19994330.278999980539 28999999.998000029474 27869999.940000060946 3959340.983999968041 60388.183298515 2024-03-19T04:23:56.991713+00:00 19994330.279000010341 29000000.006999969482 27869999.981999989599 3963260.980000019073 60388.183310174 2024-03-19T04:23:57.999088+00:00 19994330.275000009686 28999999.957999940962 27870000.074999991804 3961926.940999985207 60388.183321645 2024-03-19T04:23:58.990096+00:00 19994330.276999980211 29000000.039000030607 27869999.939000010490 3959562.016000031959 60388.183333304 2024-03-19T04:23:59.997471+00:00 19994330.282999988645 28999999.963000059128 27869999.981999989599 3960983.018999934196 60388.183344780 2024-03-19T04:24:00.988974+00:00 19994330.277000010014 29000000.036999940872 27870000.041000008583 3963050.031000018120 60388.183356434 2024-03-19T04:24:01.995854+00:00 19994330.278999980539 28999999.968999978155 27870000.006999969482 3960524.932999968994 60388.183367909 2024-03-19T04:24:02.987357+00:00 19994330.272999998182 29000000.031000021845 27869999.958999991417 3963712.046000003815 60388.183379563 2024-03-19T04:24:03.994236+00:00 19994330.276000019163 28999999.965999960899 27869999.979000028223 3961915.970000029076 60388.183391039 2024-03-19T04:24:04.985739+00:00 19994330.282000008970 29000000.049000021070 27870000.021999958903 3964078.040000081062 60388.183402692 2024-03-19T04:24:05.992618+00:00 19994330.278000000864 28999999.977000001818 27870000.034000039101 3966276.975999950897 60388.183414168 2024-03-19T04:24:06.984121+00:00 19994330.278999980539 29000000.014999989420 27869999.957999940962 3961659.993999958038 60388.183425827 2024-03-19T04:24:07.991497+00:00 19994330.277000010014 29000000.009000059217 27869999.994000080973 3961348.030000091065 60388.183437481 2024-03-19T04:24:08.998376+00:00 19994330.273999989033 28999999.968999978155 27870000.038999918848 3960691.997999907006 60388.183448957 2024-03-19T04:24:09.989879+00:00 19994330.278999980539 28999999.978999968618 27870000.012000080198 3962503.073000072967 60388.183460610 2024-03-19T04:24:10.996758+00:00 19994330.279000040144 29000000.019999980927 27869999.941999908537 3962954.935999989975 60388.183472086 2024-03-19T04:24:11.988261+00:00 19994330.278999980539 29000000.022000070661 27870000.055000070482 3960442.949999928009 60388.183483740 2024-03-19T04:24:12.995140+00:00 19994330.278000060469 28999999.985000010580 27870000.024000048637 3962637.887000083923 60388.183495216 2024-03-19T04:24:13.986644+00:00 19994330.276999950409 28999999.990999940783 27869999.934999939054 3961277.080999969970 60388.183506870 2024-03-19T04:24:14.993523+00:00 19994330.278000000864 29000000.055999990553 27870000.093999978155 3962431.083999990951 60388.183518345 2024-03-19T04:24:15.985026+00:00 19994330.276999950409 28999999.942000001669 27869999.897999998182 3961421.963000059128 60388.183530005 2024-03-19T04:24:16.992401+00:00 19994330.278000000864 29000000.021000009030 27869999.968999978155 3964824.007999897003 60388.183541475 2024-03-19T04:24:17.983409+00:00 19994330.279000040144 28999999.984999999404 27870000.118000030518 3963315.052000045776 60388.183553134 2024-03-19T04:24:18.990784+00:00 19994330.279000040144 29000000.000999998301 27869999.962000008672 3965408.021999955177 60388.183564788 2024-03-19T04:24:19.997663+00:00 19994330.274999979883 29000000.000999990851 27869999.970000028610 3966219.930999993812 60388.183576263 2024-03-19T04:24:20.989166+00:00 19994330.276999950409 29000000.006999999285 27870000.006999969482 3962215.032000064850 60388.183587917 2024-03-19T04:24:21.996045+00:00 19994330.276000019163 28999999.999000009149 27870000.004999998957 3959986.944999932777 60388.183599393 2024-03-19T04:24:22.987548+00:00 19994330.281000021845 29000000.014999989420 27870000.031999949366 3966043.044000030030 60388.183611047 2024-03-19T04:24:23.994428+00:00 19994330.276999950409 28999999.979000028223 27870000.016000028700 3964375.999000072014 60388.183622522 2024-03-19T04:24:24.985931+00:00 19994330.281000021845 28999999.993999961764 27869999.991000000387 3964106.947999954224 60388.183634182 2024-03-19T04:24:25.993306+00:00 19994330.276000019163 28999999.981000009924 27869999.975000001490 3968608.060999989975 60388.183645652 2024-03-19T04:24:26.984314+00:00 19994330.276999950409 29000000.008000019938 27869999.991999998689 3966317.067000031006 60388.183657311 2024-03-19T04:24:27.991688+00:00 19994330.277000069618 29000000.024999979883 27870000.000999998301 3960818.921999930870 60388.183668965 2024-03-19T04:24:28.998567+00:00 19994330.281000021845 28999999.992000039667 27870000.041000008583 3967607.037000060081 60388.183680441 2024-03-19T04:24:29.990071+00:00 19994330.278000000864 28999999.991999980062 27869999.973999980837 3966847.018000007141 60388.183692100 2024-03-19T04:24:30.997446+00:00 19994330.276000019163 29000000.017000019550 27869999.958000000566 3966355.891999959946 60388.183703570 2024-03-19T04:24:31.988453+00:00 19994330.278999920934 28999999.991000000387 27869999.999000009149 3963002.046000003815 60388.183715229 2024-03-19T04:24:32.995829+00:00 19994330.276000019163 28999999.981999989599 27870000.002000000328 3964302.845999956131 60388.183726700 2024-03-19T04:24:33.986836+00:00 19994330.276000019163 28999999.993000030518 27870000.005999978632 3963535.156000018120 60388.183738359 2024-03-19T04:24:34.994211+00:00 19994330.279999971390 29000000.023999929428 27869999.998000029474 3966581.947000027169 60388.183749835 2024-03-19T04:24:35.985714+00:00 19994330.276999950409 29000000.021000031382 27869999.962999999523 3964690.082000017166 60388.183761488 2024-03-19T04:24:36.992593+00:00 19994330.279000040144 28999999.998000029474 27870000.069999989122 3963646.942999958992 60388.183772964 2024-03-19T04:24:37.984097+00:00 19994330.276999950409 28999999.932999968529 27870000.014999989420 3962562.001000047196 60388.183784624 2024-03-19T04:24:38.991472+00:00 19994330.278000120074 29000000.022999998182 27869999.996999979019 3966473.985000013839 60388.183796277 2024-03-19T04:24:39.998351+00:00 19994330.274999998510 29000000.024999979883 27869999.979000028223 3966102.031000018120 60388.183807747 2024-03-19T04:24:40.989358+00:00 19994330.278999999166 28999999.991000059992 27869999.997999969870 3967232.985999941826 60388.183819407 2024-03-19T04:24:41.996733+00:00 19994330.282000001520 29000000.021000031382 27870000.005000051111 3966893.986999989022 60388.183830882 2024-03-19T04:24:42.988237+00:00 19994330.276999998838 28999999.985999941826 27870000.043999969959 3959909.004999995232 60388.183842536 2024-03-19T04:24:43.995116+00:00 19994330.276999998838 29000000.008999940008 27869999.991000059992 3963418.128000020981 60388.183854006 2024-03-19T04:24:44.986123+00:00 19994330.275000009686 28999999.978000041097 27869999.961999889463 3967365.891000031959 60388.183865665 2024-03-19T04:24:45.993498+00:00 19994330.276999998838 29000000.004000071436 27870000.008000019938 3965065.008999944199 60388.183877141 2024-03-19T04:24:46.985001+00:00 19994330.280000001192 29000000.013999938965 27869999.965000029653 3964899.046000003815 60388.183888795 2024-03-19T04:24:47.991881+00:00 19994330.278999980539 28999999.968000050634 27870000.021000031382 3963764.985000013839 60388.183900271 2024-03-19T04:24:48.983384+00:00 19994330.277000010014 29000000.011999960989 27869999.949000000954 3967067.960999966133 60388.183911930 2024-03-19T04:24:49.990759+00:00 19994330.279000010341 29000000.028000000864 27869999.983999971300 3964327.969000101089 60388.183923584 2024-03-19T04:24:50.997638+00:00 19994330.278000000864 28999999.975000020117 27870000.034999970347 3965006.079999924172 60388.183935054 2024-03-19T04:24:51.988645+00:00 19994330.273999989033 28999999.978999968618 27870000.045000080019 3959760.876999973785 60388.183946713 2024-03-19T04:24:52.996020+00:00 19994330.275999989361 29000000.021000001580 27870000.031999949366 3960035.137000083923 60388.183958183 2024-03-19T04:24:53.987028+00:00 19994330.282000008970 29000000.030999999493 27869999.934000018984 3963482.973999977112 60388.183969843 2024-03-19T04:24:54.994403+00:00 19994330.280000030994 28999999.984000008553 27870000.077999949455 3960057.998000026215 60388.183981318 2024-03-19T04:24:55.985906+00:00 19994330.272999998182 28999999.987999990582 27869999.879000071436 3958757.931999921799 60388.183992972 2024-03-19T04:24:56.992785+00:00 19994330.281999949366 29000000.029000010341 27870000.090000029653 3958215.042000054847 60388.184004448 2024-03-19T04:24:57.984289+00:00 19994330.275000039488 28999999.977000001818 27870000.041000008583 3957154.978999971878 60388.184016102 2024-03-19T04:24:58.991168+00:00 19994330.278000000864 28999999.997999999672 27869999.933999899775 3960556.011000037193 60388.184027577 2024-03-19T04:24:59.982671+00:00 19994330.279999971390 29000000.044999990612 27870000.006000038236 3958696.044999957085 60388.184039231 2024-03-19T04:25:00.989550+00:00 19994330.277000010014 28999999.954000029713 27870000.044999960810 3963864.016000031959 60388.184050891 2024-03-19T04:25:01.996925+00:00 19994330.277000010014 29000000.000000000000 27869999.945000048727 3959375.031999946106 60388.184062360 2024-03-19T04:25:02.987932+00:00 19994330.277000010014 28999999.992999970913 27869999.962000008672 3957815.899000049103 60388.184074020 2024-03-19T04:25:03.995308+00:00 19994330.278000000864 28999999.998000029474 27870000.021000001580 3962972.077999948990 60388.184085490 2024-03-19T04:25:04.986314+00:00 19994330.277000010014 28999999.981999989599 27870000.050999999046 3961676.976000071038 60388.184097149 2024-03-19T04:25:05.993690+00:00 19994330.279999971390 29000000.027000010014 27869999.960000008345 3964681.990000010002 60388.184108625 2024-03-19T04:25:06.985193+00:00 19994330.281000021845 28999999.997999969870 27869999.964000001550 3961277.945999979973 60388.184120279 2024-03-19T04:25:07.992072+00:00 19994330.274999979883 28999999.957000020891 27870000.035999979824 3961578.031000018120 60388.184131755 2024-03-19T04:25:08.983576+00:00 19994330.276000019163 29000000.041999999434 27869999.978000018746 3964321.957999945153 60388.184143408 2024-03-19T04:25:09.990455+00:00 19994330.278000000864 29000000.027000010014 27870000.022999998182 3958192.083000063896 60388.184155067 2024-03-19T04:25:10.997830+00:00 19994330.276000019163 28999999.965999960899 27870000.016999989748 3962645.902999997139 60388.184166538 2024-03-19T04:25:11.988837+00:00 19994330.278999920934 29000000.036000009626 27870000.025000009686 3958958.985999941826 60388.184178197 2024-03-19T04:25:12.996213+00:00 19994330.282000061125 28999999.967000011355 27869999.940999981016 3952762.065999985207 60388.184189673 2024-03-19T04:25:13.987716+00:00 19994330.273999929428 28999999.998000029474 27869999.991000000387 3958807.976999998093 60388.184201326 2024-03-19T04:25:14.994595+00:00 19994330.279000040144 29000000.039000030607 27869999.995000001043 3960235.000000000000 60388.184212802 2024-03-19T04:25:15.986098+00:00 19994330.276000019163 28999999.942999958992 27870000.032999988645 3957714.009999989998 60388.184224456 2024-03-19T04:25:16.992977+00:00 19994330.279999971390 29000000.016999959946 27870000.018000010401 3958747.023000001907 60388.184235931 2024-03-19T04:25:17.984480+00:00 19994330.276000019163 29000000.001999970526 27869999.972999989986 3960623.046000003815 60388.184247591 2024-03-19T04:25:18.991855+00:00 19994330.279999971390 28999999.999000068754 27869999.992000039667 3963672.919000030030 60388.184259061 2024-03-19T04:25:19.982861+00:00 19994330.279999971390 29000000.000999931246 27869999.932999968529 3962012.995000004768 60388.184270720 2024-03-19T04:25:20.990237+00:00 19994330.276000019163 28999999.996000051498 27870000.105000019073 3959309.952000021935 60388.184282374 2024-03-19T04:25:21.997117+00:00 19994330.276000019163 29000000.024000048637 27869999.975999951363 3958201.041999936104 60388.184293850 2024-03-19T04:25:22.988620+00:00 19994330.278000000864 28999999.988999959081 27870000.049000021070 3961442.928000092972 60388.184305503 2024-03-19T04:25:23.995499+00:00 19994330.278000000864 29000000.016999959946 27869999.876999970526 3962319.062999964226 60388.184316979 2024-03-19T04:25:24.987003+00:00 19994330.279000040144 28999999.963999990374 27870000.077000018209 3960003.078999996185 60388.184328638 2024-03-19T04:25:25.994378+00:00 19994330.276999950409 29000000.025000099093 27870000.016999959946 3959057.006999969017 60388.184340109 2024-03-19T04:25:26.985385+00:00 19994330.278000000864 28999999.990999940783 27869999.902000069618 3964426.878000020981 60388.184351768 2024-03-19T04:25:27.992760+00:00 19994330.276000019163 29000000.009000059217 27870000.115999940783 3962380.014000058174 60388.184363238 2024-03-19T04:25:28.983768+00:00 19994330.276999950409 28999999.987999919802 27870000.008000019938 3959532.938999890815 60388.184374898 2024-03-19T04:25:29.991143+00:00 19994330.281000021845 29000000.000999998301 27869999.924000021070 3964487.119000076782 60388.184386367 2024-03-19T04:25:30.982150+00:00 19994330.279000040144 29000000.013999991119 27870000.072999950498 3967177.018000007141 60388.184398027 2024-03-19T04:25:31.989525+00:00 19994330.273999929428 28999999.993999999017 27869999.910000089556 3960908.970000029076 60388.184409681 2024-03-19T04:25:32.996404+00:00 19994330.279000040144 28999999.964999999851 27870000.059999939054 3965947.012999891769 60388.184421157 2024-03-19T04:25:33.987907+00:00 19994330.276999998838 29000000.030999988317 27870000.004000071436 3961464.986000061035 60388.184432816 2024-03-19T04:25:34.995283+00:00 19994330.278000000864 29000000.002000000328 27869999.962999939919 3956952.998000026215 60388.184444286 2024-03-19T04:25:35.986290+00:00 19994330.279000010341 28999999.985000010580 27870000.059000018984 3958414.957999945153 60388.184455945 2024-03-19T04:25:36.993665+00:00 19994330.278000000864 29000000.006999999285 27869999.970999959856 3963124.958999990951 60388.184467415 2024-03-19T04:25:37.984672+00:00 19994330.275999989361 29000000.015999998897 27869999.981000069529 3963392.141000031959 60388.184479075 2024-03-19T04:25:38.992047+00:00 19994330.278000000864 28999999.996999979019 27870000.062000039965 3959105.059000014793 60388.184490545 2024-03-19T04:25:39.983055+00:00 19994330.275999989361 29000000.003000020981 27869999.971999999136 3966180.843999981880 60388.184502204 2024-03-19T04:25:40.990430+00:00 19994330.280000001192 28999999.988999959081 27869999.944999929518 3959470.064000010025 60388.184513858 2024-03-19T04:25:41.997309+00:00 19994330.280000001192 28999999.973000049591 27870000.070000000298 3963210.087000011932 60388.184525333 2024-03-19T04:25:42.988812+00:00 19994330.277000010014 29000000.011999960989 27869999.960000000894 3961639.901999949943 60388.184536987 2024-03-19T04:25:43.995691+00:00 19994330.278000000864 29000000.022999998182 27870000.039999999106 3961572.999000072014 60388.184548463 2024-03-19T04:25:44.987194+00:00 19994330.275999989361 28999999.975000020117 27869999.924000009894 3963764.016999959946 60388.184560116 2024-03-19T04:25:45.994074+00:00 19994330.278999980539 29000000.050999999046 27870000.025999989361 3959016.981999992859 60388.184571592 2024-03-19T04:25:46.985577+00:00 19994330.276000019163 28999999.948000010103 27870000.023999989033 3959260.003000020981 60388.184583252 2024-03-19T04:25:47.992952+00:00 19994330.278999980539 29000000.049000021070 27869999.969999998808 3960275.975000023842 60388.184594722 2024-03-19T04:25:48.983959+00:00 19994330.278000000864 28999999.983999971300 27870000.025000009686 3962004.053999900818 60388.184606381 2024-03-19T04:25:49.991335+00:00 19994330.279000040144 28999999.991999980062 27869999.957000020891 3961809.060000061989 60388.184617857 2024-03-19T04:25:50.982838+00:00 19994330.274999979883 29000000.016999959946 27869999.993999991566 3959660.912999988068 60388.184629511 2024-03-19T04:25:51.989717+00:00 19994330.276000019163 28999999.971000079066 27870000.045000020415 3962678.029000043869 60388.184641170 2024-03-19T04:25:52.997092+00:00 19994330.282000008970 29000000.000999931246 27869999.954999979585 3963334.965999960899 60388.184652646 2024-03-19T04:25:53.988595+00:00 19994330.278000000864 29000000.012000080198 27870000.041999999434 3953671.049999951851 60388.184664300 2024-03-19T04:25:54.995474+00:00 19994330.278000000864 28999999.982999920845 27870000.002000030130 3957793.055000067223 60388.184675775 2024-03-19T04:25:55.986978+00:00 19994330.278000000864 28999999.999000068754 27870000.010999981314 3962018.799000024796 60388.184687429 2024-03-19T04:25:56.993857+00:00 19994330.277000010014 29000000.015999909490 27870000.037999991328 3961503.080999969970 60388.184698905 2024-03-19T04:25:57.985360+00:00 19994330.274999979883 28999999.977000001818 27869999.888000011444 3960961.023000001907 60388.184710559 2024-03-19T04:25:58.992239+00:00 19994330.282999988645 29000000.047000050545 27870000.063000019640 3957966.059000014793 60388.184722034 2024-03-19T04:25:59.983743+00:00 19994330.275999959558 28999999.957999940962 27870000.041999999434 3957182.906999946106 60388.184733688 2024-03-19T04:26:00.990622+00:00 19994330.279000040144 29000000.008000019938 27869999.995999988168 3961779.983000000007 60388.184745164 2024-03-19T04:26:01.982125+00:00 19994330.276000019163 29000000.032999988645 27869999.998999949545 3959729.032000000123 60388.184756823 2024-03-19T04:26:02.989500+00:00 19994330.278000000864 28999999.983000040054 27869999.950000051409 3959841.967999999877 60388.184768477 2024-03-19T04:26:03.996379+00:00 19994330.273999929428 28999999.988000039011 27870000.026999950409 3959055.995999998879 60388.184779952 2024-03-19T04:26:04.987882+00:00 19994330.279000040144 29000000.018999930471 27870000.039000030607 3962794.045000001788 60388.184791606 2024-03-19T04:26:05.994762+00:00 19994330.278000000864 28999999.971000079066 27869999.909999970347 3955900.992999996990 60388.184803082 2024-03-19T04:26:06.986265+00:00 19994330.282999988645 29000000.028999999166 27870000.019999980927 3961636.000000000000 60388.184814735 2024-03-19T04:26:07.993144+00:00 19994330.274000048637 28999999.967000000179 27870000.067000031471 3961470.034000001848 60388.184826211 2024-03-19T04:26:08.984647+00:00 19994330.276000019163 29000000.006999999285 27869999.927999969572 3960692.052000001073 60388.184837865 2024-03-19T04:26:09.991526+00:00 19994330.279999971390 29000000.028000000864 27869999.988000039011 3961269.958999998868 60388.184849340 2024-03-19T04:26:10.983030+00:00 19994330.276999950409 28999999.984000001103 27869999.990000009537 3960967.968000002205 60388.184861000 2024-03-19T04:26:11.990405+00:00 19994330.274999979883 29000000.025000009686 27870000.036000009626 3960770.049999997020 60388.184872470 2024-03-19T04:26:12.981412+00:00 19994330.281000021845 29000000.006999999285 27869999.944000009447 3955243.957000001799 60388.184884130 2024-03-19T04:26:13.988787+00:00 19994330.281000021845 29000000.002000000328 27870000.054000020027 3958921.993999994826 60388.184895783 2024-03-19T04:26:14.995667+00:00 19994330.274000048637 28999999.960999969393 27869999.992999911308 3955568.927000001073 60388.184907259 2024-03-19T04:26:15.987170+00:00 19994330.281000021845 29000000.012000020593 27870000.025000099093 3955815.054000005126 60388.184918913 2024-03-19T04:26:16.994049+00:00 19994330.272999878973 28999999.991000000387 27870000.000999931246 3961496.933999999892 60388.184930388 2024-03-19T04:26:17.985552+00:00 19994330.283000111580 29000000.032000008970 27869999.935999989510 3954606.039999992121 60388.184942042 2024-03-19T04:26:18.992431+00:00 19994330.273999929428 28999999.957000020891 27870000.081000089645 3961255.205999999773 60388.184953512 2024-03-19T04:26:19.983438+00:00 19994330.279999971390 29000000.011999960989 27869999.975999951363 3957901.783000006806 60388.184965171 2024-03-19T04:26:20.990814+00:00 19994330.277000069618 28999999.971000019461 27870000.017000000924 3961983.943999990821 60388.184976647 2024-03-19T04:26:21.982317+00:00 19994330.276999950409 29000000.005999978632 27870000.010000001639 3965884.108000009786 60388.184988301 2024-03-19T04:26:22.989196+00:00 19994330.274999979883 29000000.034000039101 27869999.977000001818 3959616.060000001919 60388.184999960 2024-03-19T04:26:23.996571+00:00 19994330.281000021845 29000000.003000020981 27870000.013999998569 3959332.919999986887 60388.185011436 2024-03-19T04:26:24.988074+00:00 19994330.279000040144 28999999.980999950320 27870000.026999998838 3961755.075000002980 60388.185023090 2024-03-19T04:26:25.994954+00:00 19994330.276999950409 29000000.028000000864 27869999.942000001669 3965426.957000001799 60388.185034566 2024-03-19T04:26:26.986457+00:00 19994330.276000019163 28999999.971000079066 27870000.006000008434 3961305.991999999154 60388.185046219 2024-03-19T04:26:27.993336+00:00 19994330.276999998838 28999999.988999959081 27869999.940000001341 3960750.964000002015 60388.185057695 2024-03-19T04:26:28.984839+00:00 19994330.279999990016 29000000.013000011444 27870000.106999989599 3958558.950000002980 60388.185069349 2024-03-19T04:26:29.991718+00:00 19994330.276000011712 28999999.975999951363 27869999.978999998420 3960477.035999997985 60388.185080824 2024-03-19T04:26:30.983221+00:00 19994330.280000001192 29000000.059000018984 27869999.981000009924 3957788.075000002980 60388.185092484 2024-03-19T04:26:31.990597+00:00 19994330.280000001192 28999999.986000061035 27870000.018000010401 3961389.932999997865 60388.185103954 2024-03-19T04:26:32.981604+00:00 19994330.274999991059 28999999.983999971300 27869999.958999991417 3961016.076999992132 60388.185115613 2024-03-19T04:26:33.988979+00:00 19994330.275999989361 29000000.005999919027 27870000.029999971390 3963050.986000000965 60388.185127267 2024-03-19T04:26:34.995859+00:00 19994330.278000000864 28999999.984000090510 27869999.999000009149 3962159.955000013113 60388.185138742 2024-03-19T04:26:35.987362+00:00 19994330.281000021845 29000000.039999961853 27869999.993000030518 3957031.046000003815 60388.185150396 2024-03-19T04:26:36.994240+00:00 19994330.276999980211 28999999.953999999911 27869999.992999970913 3960267.942999988794 60388.185161872 2024-03-19T04:26:37.985744+00:00 19994330.279000010341 28999999.993000030518 27870000.011000040919 3962028.051999986172 60388.185173525 2024-03-19T04:26:38.992623+00:00 19994330.275999989361 29000000.008000019938 27869999.977000001818 3961379.021000028122 60388.185185001 2024-03-19T04:26:39.984126+00:00 19994330.278000030667 28999999.995999928564 27869999.968999978155 3959896.890999972820 60388.185196661 2024-03-19T04:26:40.991501+00:00 19994330.273999989033 29000000.001999970526 27870000.080999970436 3962194.143000007141 60388.185208131 2024-03-19T04:26:41.982509+00:00 19994330.282000008970 29000000.013000011444 27869999.988000039011 3961316.885000019800 60388.185219790 2024-03-19T04:26:42.989886+00:00 19994330.278000000864 28999999.989000078291 27869999.975999951363 3963844.044999986887 60388.185231260 2024-03-19T04:26:43.980891+00:00 19994330.277000010014 29000000.030000001192 27870000.016000028700 3957643.967000008095 60388.185242920 2024-03-19T04:26:44.988267+00:00 19994330.275999959558 28999999.998000010848 27870000.047000050545 3957095.997999995947 60388.185254573 2024-03-19T04:26:45.995146+00:00 19994330.276000019163 28999999.977000001818 27869999.979999899864 3961664.141000003088 60388.185266049 2024-03-19T04:26:46.986649+00:00 19994330.282000008970 29000000.065999981016 27869999.966000080109 3960984.908999979030 60388.185277703 2024-03-19T04:26:47.993528+00:00 19994330.277000010014 28999999.955000009388 27869999.939999941736 3957412.880000025034 60388.185289179 2024-03-19T04:26:48.985031+00:00 19994330.279999971390 28999999.958999991417 27870000.011000040919 3955327.005999981891 60388.185300832 2024-03-19T04:26:49.991910+00:00 19994330.278000000864 29000000.006999999285 27870000.021000031382 3963497.062999994028 60388.185312308 2024-03-19T04:26:50.983414+00:00 19994330.276000019163 29000000.013000011444 27870000.051999930292 3962180.070000023115 60388.185323968 2024-03-19T04:26:51.990789+00:00 19994330.278000000864 28999999.992000009865 27869999.993000030518 3957228.931999980938 60388.185335437 2024-03-19T04:26:52.981796+00:00 19994330.274999979883 29000000.028999980539 27869999.922999981791 3956283.001000016928 60388.185347097 2024-03-19T04:26:53.989171+00:00 19994330.279000040144 28999999.991999980062 27870000.074000000954 3961723.023000001907 60388.185358751 2024-03-19T04:26:54.996050+00:00 19994330.279999971390 28999999.976000010967 27869999.981999989599 3958846.986000000965 60388.185370226 2024-03-19T04:26:55.987554+00:00 19994330.276999950409 28999999.999000009149 27869999.940999981016 3962118.075999975204 60388.185381886 2024-03-19T04:26:56.994929+00:00 19994330.280000090599 29000000.046999990940 27870000.057000041008 3957081.946000009775 60388.185393356 2024-03-19T04:26:57.985936+00:00 19994330.273999929428 28999999.962000008672 27870000.021000031382 3958534.990000010002 60388.185405015 2024-03-19T04:26:58.993311+00:00 19994330.277000069618 29000000.041000008583 27870000.043999999762 3959708.006999998819 60388.185416485 2024-03-19T04:26:59.984318+00:00 19994330.278999920934 29000000.010999981314 27869999.938999999315 3960220.055000007153 60388.185428144 2024-03-19T04:27:00.991694+00:00 19994330.280000090599 28999999.956999961287 27869999.963000010699 3962762.841999977827 60388.185439620 2024-03-19T04:27:01.983197+00:00 19994330.274999979883 28999999.998000029474 27870000.033999990672 3954123.122999995947 60388.185451274 2024-03-19T04:27:02.990076+00:00 19994330.276999950409 28999999.988000039011 27869999.995999988168 3960129.034000008833 60388.185462750 2024-03-19T04:27:03.981578+00:00 19994330.279000040144 29000000.022999998182 27870000.037000000477 3955108.918000013102 60388.185474403 2024-03-19T04:27:04.988459+00:00 19994330.276000019163 28999999.993000030518 27869999.936000019312 3958207.069000006188 60388.185486063 2024-03-19T04:27:05.995834+00:00 19994330.279999971390 28999999.988999959081 27869999.998999979347 3957391.944999992847 60388.185497539 2024-03-19T04:27:06.987337+00:00 19994330.279999971390 29000000.042999979109 27870000.052999999374 3956361.076999992132 60388.185509192 2024-03-19T04:27:07.994216+00:00 19994330.278000000864 28999999.945999979973 27869999.938000019640 3960164.910000026226 60388.185520668 2024-03-19T04:27:08.985719+00:00 19994330.274999979883 29000000.001999970526 27869999.988999959081 3960625.946999967098 60388.185532322 2024-03-19T04:27:09.992598+00:00 19994330.277000069618 29000000.009000059217 27870000.039000030607 3961316.120000004768 60388.185543797 2024-03-19T04:27:10.984101+00:00 19994330.275999899954 29000000.031999949366 27870000.016999959946 3958583.998000026215 60388.185555457 2024-03-19T04:27:11.991477+00:00 19994330.283000111580 29000000.009000059217 27869999.948000010103 3959797.976999998093 60388.185566927 2024-03-19T04:27:12.982484+00:00 19994330.276999950409 28999999.973999980837 27870000.018999990076 3964308.912000000011 60388.185578587 2024-03-19T04:27:13.989860+00:00 19994330.276999950409 28999999.998999949545 27870000.044000029564 3956828.027999997139 60388.185590056 2024-03-19T04:27:14.980866+00:00 19994330.277000069618 29000000.015000101179 27870000.018999990076 3960321.034999967087 60388.185601716 2024-03-19T04:27:15.988241+00:00 19994330.276000019163 28999999.961999889463 27870000.000999990851 3961503.004000008106 60388.185613370 2024-03-19T04:27:16.995120+00:00 19994330.281999949366 29000000.004000071436 27869999.958999991417 3958617.025000036228 60388.185624845 2024-03-19T04:27:17.986624+00:00 19994330.272999998182 29000000.029999971390 27869999.967000011355 3962031.032999991905 60388.185636499 2024-03-19T04:27:18.993503+00:00 19994330.281000021845 28999999.980000019073 27870000.004999998957 3957586.949999988079 60388.185647975 2024-03-19T04:27:19.985006+00:00 19994330.276000019163 29000000.021000031382 27870000.009000059217 3966130.028999983799 60388.185659634 2024-03-19T04:27:20.992381+00:00 19994330.278999999166 28999999.967999998480 27870000.051999930292 3966290.907999991905 60388.185671104 2024-03-19T04:27:21.983389+00:00 19994330.276000000536 29000000.037000000477 27869999.977000001818 3958747.988000034820 60388.185682763 2024-03-19T04:27:22.990763+00:00 19994330.280000001192 28999999.997999999672 27870000.037000060081 3961429.097000002861 60388.185694239 2024-03-19T04:27:23.982267+00:00 19994330.274000000209 28999999.986999988556 27869999.981999989599 3963267.943999946117 60388.185705899 2024-03-19T04:27:24.989642+00:00 19994330.282999988645 28999999.969999998808 27869999.975999951363 3961163.052000045776 60388.185717368 2024-03-19T04:27:25.980649+00:00 19994330.278000008315 29000000.015000019222 27869999.981999989599 3957486.965999960899 60388.185729028 2024-03-19T04:27:26.988025+00:00 19994330.274999991059 29000000.023999989033 27870000.024999979883 3959936.984000027180 60388.185740682 2024-03-19T04:27:27.994904+00:00 19994330.275999989361 28999999.977000001818 27869999.958999991417 3962623.000999987125 60388.185752158 2024-03-19T04:27:28.986407+00:00 19994330.279000010341 29000000.011000040919 27870000.013000011444 3962730.107999979984 60388.185763811 2024-03-19T04:27:29.993286+00:00 19994330.280999988317 28999999.983999971300 27870000.014000058174 3962326.964000045788 60388.185775287 2024-03-19T04:27:30.984789+00:00 19994330.279000010341 29000000.036000009626 27869999.967000011355 3966291.873999952804 60388.185786941 2024-03-19T04:27:31.991669+00:00 19994330.275999989361 28999999.994000021368 27870000.039999961853 3959003.980000019073 60388.185798416 2024-03-19T04:27:32.983172+00:00 19994330.278000000864 28999999.981999989599 27869999.996000051498 3961918.184000014793 60388.185810076 2024-03-19T04:27:33.990547+00:00 19994330.276000019163 29000000.013999998569 27870000.003999948502 3965064.952000021935 60388.185821546 2024-03-19T04:27:34.981554+00:00 19994330.276999950409 28999999.990000009537 27870000.042000059038 3960005.943999946117 60388.185833205 2024-03-19T04:27:35.988928+00:00 19994330.279000040144 28999999.996999979019 27869999.923999909312 3961929.032000004780 60388.185844675 2024-03-19T04:27:36.979936+00:00 19994330.279999971390 29000000.022999998182 27870000.068000078201 3965095.928000032902 60388.185856335 2024-03-19T04:27:37.987311+00:00 19994330.275000039488 28999999.996999979019 27870000.004000000656 3965563.083000003826 60388.185867989 2024-03-19T04:27:38.994190+00:00 19994330.276999950409 28999999.965000029653 27869999.969999998808 3966825.865999997128 60388.185879464 2024-03-19T04:27:39.985694+00:00 19994330.278000060469 29000000.018999930471 27870000.011000011116 3965653.059000014793 60388.185891123 2024-03-19T04:27:40.993070+00:00 19994330.276999950409 29000000.002000089735 27869999.989999990910 3962141.034999967087 60388.185902594 2024-03-19T04:27:41.984077+00:00 19994330.278000000864 29000000.008999940008 27870000.030999999493 3961138.004999995232 60388.185914253 2024-03-19T04:27:42.991452+00:00 19994330.282000008970 28999999.963999990374 27869999.968999978155 3966170.989000021946 60388.185925723 2024-03-19T04:27:43.982459+00:00 19994330.276000019163 29000000.019000049680 27869999.963000029325 3960636.990999997128 60388.185937382 2024-03-19T04:27:44.989834+00:00 19994330.276000019163 28999999.995999928564 27869999.968999978155 3961612.088999987114 60388.185948852 2024-03-19T04:27:45.980841+00:00 19994330.276999950409 29000000.019999980927 27870000.032999988645 3958538.027999997139 60388.185960512 2024-03-19T04:27:46.988217+00:00 19994330.278999980539 28999999.980000019073 27870000.072999980301 3960689.857999979984 60388.185972165 2024-03-19T04:27:47.995096+00:00 19994330.279000040144 29000000.016000028700 27869999.984000030905 3966819.025000036228 60388.185983641 2024-03-19T04:27:48.986599+00:00 19994330.278000000864 28999999.993999961764 27870000.000000000000 3966215.069000006188 60388.185995295 2024-03-19T04:27:49.993478+00:00 19994330.279000040144 29000000.000000000000 27869999.920000020415 3963219.985000013839 60388.186006770 2024-03-19T04:27:50.984981+00:00 19994330.278999920934 28999999.997000098228 27870000.060999989510 3963187.961999952793 60388.186018430 2024-03-19T04:27:51.992356+00:00 19994330.272000070661 29000000.028999920934 27870000.005999978632 3961303.157999991905 60388.186029900 2024-03-19T04:27:52.983364+00:00 19994330.278000000864 28999999.965000029653 27869999.990000009537 3963008.854000031948 60388.186041560 2024-03-19T04:27:53.990739+00:00 19994330.280999898911 28999999.986999988556 27870000.010999981314 3961913.040000020992 60388.186053029 2024-03-19T04:27:54.981746+00:00 19994330.279000040144 29000000.024000048637 27870000.013999998569 3962049.000000000000 60388.186064689 2024-03-19T04:27:55.989121+00:00 19994330.277000069618 28999999.998999949545 27869999.940000060946 3958742.924999951851 60388.186076159 2024-03-19T04:27:56.980128+00:00 19994330.278999920934 29000000.021000031382 27870000.056999921799 3963675.040000020992 60388.186087818 2024-03-19T04:27:57.987504+00:00 19994330.272999998182 28999999.971999999136 27869999.930999990553 3954965.087000011932 60388.186099478 2024-03-19T04:27:58.994878+00:00 19994330.279999971390 29000000.002000000328 27870000.048000101000 3964402.870000004768 60388.186110948 2024-03-19T04:27:59.985886+00:00 19994330.277000069618 28999999.987999990582 27869999.990999940783 3961632.086999952793 60388.186122607 2024-03-19T04:28:00.993261+00:00 19994330.279999971390 28999999.980000000447 27869999.922999981791 3960683.072000027169 60388.186134077 2024-03-19T04:28:01.984268+00:00 19994330.279000040144 28999999.991000000387 27870000.093000050634 3959991.934000014793 60388.186145737 2024-03-19T04:28:02.991644+00:00 19994330.273999929428 29000000.050000008196 27869999.952999949455 3960108.009999989998 60388.186157207 2024-03-19T04:28:03.982651+00:00 19994330.279000040144 29000000.000999990851 27870000.021000031382 3960664.912000000011 60388.186168866 2024-03-19T04:28:04.990026+00:00 19994330.278000000864 29000000.004000011832 27869999.991000059992 3962747.065999985207 60388.186180342 2024-03-19T04:28:05.981529+00:00 19994330.279000040144 29000000.005999978632 27870000.015999909490 3961048.975000023842 60388.186191996 2024-03-19T04:28:06.988408+00:00 19994330.278000000864 28999999.997000038624 27870000.034000039101 3966027.990999997128 60388.186203471 2024-03-19T04:28:07.979912+00:00 19994330.275999899954 28999999.973999980837 27869999.986999988556 3961614.943000019062 60388.186215131 2024-03-19T04:28:08.987287+00:00 19994330.279000040144 29000000.000999990851 27869999.975000020117 3957587.103999971878 60388.186226784 2024-03-19T04:28:09.994166+00:00 19994330.278000000864 29000000.002000030130 27870000.029000040144 3959948.917999982834 60388.186238260 2024-03-19T04:28:10.985669+00:00 19994330.279000040144 29000000.028999980539 27870000.008999940008 3966045.003000020981 60388.186249914 2024-03-19T04:28:11.992549+00:00 19994330.274999979883 28999999.986000001431 27870000.042999979109 3963178.980000019073 60388.186261389 2024-03-19T04:28:12.984052+00:00 19994330.281000021845 29000000.013999998569 27869999.973999980837 3962167.051999986172 60388.186273043 2024-03-19T04:28:13.990931+00:00 19994330.273999929428 28999999.991000000387 27869999.955000039190 3964901.006999969017 60388.186284519 2024-03-19T04:28:14.982434+00:00 19994330.280000001192 28999999.953000009060 27869999.986999988556 3961774.974000037182 60388.186296178 2024-03-19T04:28:15.989809+00:00 19994330.276000000536 29000000.009999990463 27870000.016000028700 3958007.000999927986 60388.186307648 2024-03-19T04:28:16.980816+00:00 19994330.276999998838 29000000.019999980927 27870000.030999999493 3963534.005000113975 60388.186319308 2024-03-19T04:28:17.988192+00:00 19994330.278000000864 29000000.036000009626 27870000.003000009805 3961120.965999960899 60388.186330778 2024-03-19T04:28:18.979199+00:00 19994330.280000001192 28999999.942000031471 27869999.942000001669 3959902.050999999046 60388.186342437 2024-03-19T04:28:19.986574+00:00 19994330.278999999166 29000000.021000031382 27869999.949999991804 3959250.039000033867 60388.186354091 2024-03-19T04:28:20.993453+00:00 19994330.274000000209 29000000.014999989420 27870000.080000009388 3956033.001999973785 60388.186365567 2024-03-19T04:28:21.984957+00:00 19994330.277000010014 29000000.016999959946 27869999.960999999195 3962302.000000000000 60388.186377220 2024-03-19T04:28:22.991836+00:00 19994330.276999980211 28999999.985000010580 27870000.048000011593 3960696.906000018120 60388.186388696 2024-03-19T04:28:23.983339+00:00 19994330.282000008970 28999999.991999980062 27869999.917999979109 3960323.088999987114 60388.186400356 2024-03-19T04:28:24.990714+00:00 19994330.277000010014 28999999.985999941826 27870000.065999981016 3957363.932999968994 60388.186411825 2024-03-19T04:28:25.981722+00:00 19994330.280000001192 29000000.001000050455 27869999.965000029653 3962822.110000013839 60388.186423485 2024-03-19T04:28:26.989096+00:00 19994330.278999980539 29000000.011999960989 27870000.042999979109 3957553.919999957085 60388.186434955 2024-03-19T04:28:27.980104+00:00 19994330.274000018835 28999999.988000039011 27869999.976000010967 3958734.940999985207 60388.186446615 2024-03-19T04:28:28.987479+00:00 19994330.277000010014 29000000.036000009626 27869999.977999988943 3957603.037999988068 60388.186458274 2024-03-19T04:28:29.994854+00:00 19994330.280999958515 28999999.950000051409 27869999.985000010580 3958957.027000070084 60388.186469744 2024-03-19T04:28:30.985861+00:00 19994330.277000010014 28999999.996999979019 27870000.065000001341 3957193.003000020981 60388.186481403 2024-03-19T04:28:31.993236+00:00 19994330.277000010014 29000000.041000008583 27869999.964999970049 3965477.047999978065 60388.186492873 2024-03-19T04:28:32.984244+00:00 19994330.277000010014 28999999.988999959081 27870000.039000030607 3964974.851999998093 60388.186504533 2024-03-19T04:28:33.991618+00:00 19994330.274999979883 28999999.973999980837 27869999.953000009060 3959672.064000010025 60388.186516003 2024-03-19T04:28:34.982626+00:00 19994330.281000021845 29000000.010999999940 27869999.962999999523 3961383.029999970924 60388.186527662 2024-03-19T04:28:35.990001+00:00 19994330.278000000864 29000000.033999990672 27870000.055999990553 3962554.983000040054 60388.186539132 2024-03-19T04:28:36.981008+00:00 19994330.278000000864 28999999.974000010639 27869999.978000041097 3961698.092000008095 60388.186550791 2024-03-19T04:28:37.988383+00:00 19994330.281000021845 28999999.949999991804 27870000.051999930292 3959763.916000009049 60388.186562262 2024-03-19T04:28:38.979391+00:00 19994330.278999980539 29000000.062000010163 27869999.980000019073 3960853.016999959946 60388.186573921 2024-03-19T04:28:39.986765+00:00 19994330.271000031382 28999999.987000018358 27870000.008999940008 3961660.934999942780 60388.186585580 2024-03-19T04:28:40.994140+00:00 19994330.277999941260 29000000.002999991179 27869999.997000098228 3958178.131000041962 60388.186597050 2024-03-19T04:28:41.985148+00:00 19994330.280000090599 29000000.004000011832 27870000.000000000000 3962135.003999948967 60388.186608710 2024-03-19T04:28:42.992524+00:00 19994330.278999920934 28999999.953000009060 27870000.006999969482 3959820.911000012886 60388.186620186 2024-03-19T04:28:43.984027+00:00 19994330.276000019163 29000000.052999969572 27870000.031000021845 3961457.027999997139 60388.186631839 2024-03-19T04:28:44.990906+00:00 19994330.279999971390 28999999.970000028610 27869999.967000011355 3964129.943000078201 60388.186643315 2024-03-19T04:28:45.982409+00:00 19994330.274999979883 29000000.002999961376 27869999.958999991417 3959933.106999992859 60388.186654969 2024-03-19T04:28:46.989288+00:00 19994330.276000019163 28999999.989000018686 27870000.022999998182 3960021.840000032913 60388.186666444 2024-03-19T04:28:47.980791+00:00 19994330.282000061125 29000000.024999979883 27870000.004999998957 3959657.039999961853 60388.186678098 2024-03-19T04:28:48.987671+00:00 19994330.274999979883 29000000.018000010401 27870000.026999950409 3961171.095999956131 60388.186689574 2024-03-19T04:28:49.979174+00:00 19994330.276999950409 29000000.012000020593 27870000.019999980927 3965129.864000082016 60388.186701233 2024-03-19T04:28:50.986549+00:00 19994330.279000040144 29000000.004000011832 27870000.036000009626 3965383.068999886978 60388.186712887 2024-03-19T04:28:51.993428+00:00 19994330.276000019163 28999999.939000010490 27869999.921000000089 3956005.981000065804 60388.186724363 2024-03-19T04:28:52.984931+00:00 19994330.281999949366 29000000.013999938965 27870000.050000071526 3963557.037999988068 60388.186736022 2024-03-19T04:28:53.992307+00:00 19994330.274000048637 29000000.042000059038 27869999.970999959856 3962548.975999950897 60388.186747492 2024-03-19T04:28:54.983314+00:00 19994330.282999988645 28999999.964999910444 27869999.956000000238 3958219.992000102997 60388.186759152 2024-03-19T04:28:55.990689+00:00 19994330.276000019163 29000000.019000049680 27870000.014000009745 3962798.037999988068 60388.186770622 2024-03-19T04:28:56.981696+00:00 19994330.274999979883 28999999.993000030518 27870000.013999998569 3959291.015999913216 60388.186782281 2024-03-19T04:28:57.989071+00:00 19994330.276999950409 29000000.014999989420 27869999.991000000387 3962692.981999992859 60388.186793751 2024-03-19T04:28:58.980079+00:00 19994330.280000090599 29000000.008999940008 27870000.021000001580 3963513.992000102997 60388.186805410 2024-03-19T04:28:59.987454+00:00 19994330.279999971390 29000000.020000100136 27870000.009999990463 3966688.973999977112 60388.186816880 2024-03-19T04:29:00.978461+00:00 19994330.276000019163 28999999.959999918938 27869999.924000021070 3957620.965000032913 60388.186828540 2024-03-19T04:29:01.985836+00:00 19994330.278000000864 28999999.991999980062 27870000.007999990135 3959301.092999935150 60388.186840199 2024-03-19T04:29:02.993212+00:00 19994330.276999950409 28999999.999000068754 27870000.028000000864 3960990.998000026215 60388.186851669 2024-03-19T04:29:03.984218+00:00 19994330.276999950409 28999999.991999980062 27870000.028000030667 3957109.929000020027 60388.186863329 2024-03-19T04:29:04.991594+00:00 19994330.278000000864 29000000.031000021845 27869999.962999999523 3958460.130999923218 60388.186874798 2024-03-19T04:29:05.982601+00:00 19994330.281000021845 28999999.975999951363 27870000.019999980927 3955596.927000045776 60388.186886458 2024-03-19T04:29:06.989976+00:00 19994330.277000069618 29000000.004000071436 27869999.967000011355 3958627.011000037193 60388.186897928 2024-03-19T04:29:07.980984+00:00 19994330.276999950409 28999999.970999959856 27869999.983999971300 3962191.997999907006 60388.186909588 2024-03-19T04:29:08.988359+00:00 19994330.276999998838 29000000.021999958903 27870000.039000030607 3958819.986000061035 60388.186921063 2024-03-19T04:29:09.979863+00:00 19994330.276000000536 28999999.970000028610 27870000.002999961376 3957245.967999935150 60388.186932717 2024-03-19T04:29:10.986741+00:00 19994330.280999999493 29000000.042999979109 27869999.990000009537 3964412.997000098228 60388.186944376 2024-03-19T04:29:11.994115+00:00 19994330.273999989033 28999999.993000000715 27869999.984000030905 3963580.020999907982 60388.186955846 2024-03-19T04:29:12.985123+00:00 19994330.280000001192 28999999.993000008166 27869999.995000001043 3962591.952000021935 60388.186967506 2024-03-19T04:29:13.992499+00:00 19994330.278999999166 28999999.997999999672 27870000.018000010401 3958909.070000051986 60388.186978976 2024-03-19T04:29:14.983506+00:00 19994330.278999999166 29000000.034000009298 27870000.052999969572 3963533.783999919891 60388.186990635 2024-03-19T04:29:15.990881+00:00 19994330.275000009686 28999999.966999981552 27869999.963999990374 3960873.217000008095 60388.187002111 2024-03-19T04:29:16.982384+00:00 19994330.280000001192 29000000.049000021070 27870000.019999980927 3960024.978000044823 60388.187013765 2024-03-19T04:29:17.989263+00:00 19994330.278000000864 28999999.993999991566 27869999.978000041097 3963322.934000014793 60388.187025241 2024-03-19T04:29:18.980766+00:00 19994330.275000009686 28999999.951000008732 27869999.998999949545 3959701.083999990951 60388.187036900 2024-03-19T04:29:19.988142+00:00 19994330.280000001192 28999999.996999979019 27870000.018000010401 3959143.937999964226 60388.187048370 2024-03-19T04:29:20.979149+00:00 19994330.277999971062 28999999.993000030518 27870000.046000000089 3958970.080999969970 60388.187060029 2024-03-19T04:29:21.986524+00:00 19994330.276000019163 29000000.048999968916 27870000.004999998957 3957050.042000054847 60388.187071683 2024-03-19T04:29:22.993404+00:00 19994330.277000010014 28999999.958000000566 27869999.909000039101 3957777.980000019073 60388.187083159 2024-03-19T04:29:23.984907+00:00 19994330.278000000864 29000000.043000038713 27869999.993000030518 3965217.838999987114 60388.187094812 2024-03-19T04:29:24.991786+00:00 19994330.281000021845 28999999.944999989122 27870000.080999970436 3962305.144999980927 60388.187106288 2024-03-19T04:29:25.983288+00:00 19994330.279999971390 29000000.028000000864 27869999.944000009447 3958061.986000061035 60388.187117942 2024-03-19T04:29:26.990168+00:00 19994330.272999998182 28999999.979999959469 27869999.937000039965 3959664.986999989022 60388.187129417 2024-03-19T04:29:27.981671+00:00 19994330.278000000864 29000000.031000021845 27870000.081999901682 3961299.983999968041 60388.187141071 2024-03-19T04:29:28.988551+00:00 19994330.278999980539 28999999.996999979019 27870000.033000111580 3959059.968999981880 60388.187152547 2024-03-19T04:29:29.980054+00:00 19994330.276000019163 28999999.993000030518 27869999.917999979109 3959829.136999965180 60388.187164207 2024-03-19T04:29:30.987429+00:00 19994330.278999980539 28999999.993999961764 27870000.099999900907 3960158.944000006188 60388.187175676 2024-03-19T04:29:31.978435+00:00 19994330.280000030994 29000000.019999980927 27869999.966000080109 3961105.943000078201 60388.187187336 2024-03-19T04:29:32.985811+00:00 19994330.273999989033 28999999.985000010580 27870000.014999989420 3959604.001999973785 60388.187198990 2024-03-19T04:29:33.992690+00:00 19994330.276000019163 29000000.000000000000 27869999.964999999851 3961648.990000010002 60388.187210465 2024-03-19T04:29:34.984193+00:00 19994330.278999980539 28999999.997000098228 27869999.997999999672 3958796.003999948967 60388.187222119 2024-03-19T04:29:35.991073+00:00 19994330.279999971390 28999999.994999889284 27869999.931000009179 3962338.078999996185 60388.187233595 2024-03-19T04:29:36.982576+00:00 19994330.277000069618 29000000.035000089556 27870000.034000009298 3960708.922000051010 60388.187245248 2024-03-19T04:29:37.989455+00:00 19994330.278000000864 28999999.998999949545 27869999.967999991030 3958677.090999960899 60388.187256724 2024-03-19T04:29:38.980959+00:00 19994330.278000000864 28999999.985000010580 27870000.048999991268 3958682.968000053894 60388.187268378 2024-03-19T04:29:39.987838+00:00 19994330.274999979883 29000000.003000020981 27869999.986000001431 3957750.955999969970 60388.187279848 2024-03-19T04:29:40.978845+00:00 19994330.276999950409 29000000.008000019938 27870000.041999999434 3958177.978999971878 60388.187291507 2024-03-19T04:29:41.986219+00:00 19994330.281000021845 28999999.962999939919 27869999.999000009149 3967214.065000057220 60388.187303161 2024-03-19T04:29:42.993099+00:00 19994330.279999971390 29000000.003000020981 27869999.950999978930 3959560.942999958992 60388.187314637 2024-03-19T04:29:43.984603+00:00 19994330.276000019163 29000000.024999979883 27870000.007000029087 3957651.054000020027 60388.187326296 2024-03-19T04:29:44.991977+00:00 19994330.274999979883 28999999.973000049591 27870000.041000008583 3959936.026000022888 60388.187337766 2024-03-19T04:29:45.982985+00:00 19994330.279000040144 29000000.013999938965 27869999.991999980062 3965811.003999948967 60388.187349426 2024-03-19T04:29:46.990360+00:00 19994330.279000040144 29000000.004000071436 27869999.977000001818 3964939.927000045776 60388.187360895 2024-03-19T04:29:47.981367+00:00 19994330.275999899954 28999999.988999959081 27870000.046999990940 3963721.998000026215 60388.187372555 2024-03-19T04:29:48.988742+00:00 19994330.281000021845 28999999.982999999076 27870000.018999990076 3961622.976999998093 60388.187384025 2024-03-19T04:29:49.979750+00:00 19994330.278000000864 29000000.039000000805 27869999.938000019640 3963089.034999967087 60388.187395684 2024-03-19T04:29:50.987125+00:00 19994330.274000048637 28999999.996999990195 27870000.046000000089 3960552.064999938011 60388.187407155 2024-03-19T04:29:51.978132+00:00 19994330.281000021845 28999999.982000008225 27869999.957999940962 3961689.888000010978 60388.187418814 2024-03-19T04:29:52.985507+00:00 19994330.274999979883 29000000.034000009298 27870000.003000020981 3963000.081000090111 60388.187430467 2024-03-19T04:29:53.992386+00:00 19994330.281999949366 29000000.012999981642 27870000.101000070572 3965413.941999911796 60388.187441943 2024-03-19T04:29:54.983889+00:00 19994330.276000019163 28999999.958000000566 27869999.895999908447 3960101.023000001907 60388.187453602 2024-03-19T04:29:55.991265+00:00 19994330.278000000864 29000000.018999990076 27870000.013000011444 3962299.017000079155 60388.187465073 2024-03-19T04:29:56.982272+00:00 19994330.278000000864 28999999.987000018358 27870000.016000028700 3958439.902999997139 60388.187476732 2024-03-19T04:29:57.989647+00:00 19994330.276000019163 28999999.976000010967 27870000.034999970347 3962540.069999932777 60388.187488202 2024-03-19T04:29:58.980655+00:00 19994330.276999950409 29000000.000999990851 27869999.897000070661 3966474.909000039101 60388.187499861 2024-03-19T04:29:59.988030+00:00 19994330.278000000864 29000000.037999991328 27869999.995000001043 3960474.125000000000 60388.187511337 2024-03-19T04:30:00.979533+00:00 19994330.282000061125 28999999.995000001043 27870000.015999909490 3963293.970000029076 60388.187522991 2024-03-19T04:30:01.986412+00:00 19994330.276000019163 28999999.983999971300 27870000.006000038236 3961960.094999908935 60388.187534466 2024-03-19T04:30:02.977915+00:00 19994330.276000000536 28999999.993000030518 27869999.995999928564 3958683.925999999046 60388.187546120 2024-03-19T04:30:03.984795+00:00 19994330.278000000864 29000000.012000020593 27870000.096999999136 3962914.891000031959 60388.187557780 2024-03-19T04:30:04.992170+00:00 19994330.276999998838 29000000.013999998569 27869999.902000069618 3963525.108000040054 60388.187569250 2024-03-19T04:30:05.983177+00:00 19994330.278999999166 28999999.987999979407 27870000.006999969482 3963652.016999959946 60388.187580909 2024-03-19T04:30:06.990552+00:00 19994330.280000001192 29000000.016999959946 27870000.044999960810 3957814.950000048149 60388.187592385 2024-03-19T04:30:07.982055+00:00 19994330.278999999166 28999999.981000069529 27869999.979000091553 3960947.000999927986 60388.187604039 2024-03-19T04:30:08.988934+00:00 19994330.272999998182 28999999.980999950320 27869999.955999970436 3966206.044000030030 60388.187615514 2024-03-19T04:30:09.980438+00:00 19994330.278000000864 29000000.006999969482 27870000.008999940008 3962236.945999979973 60388.187627174 2024-03-19T04:30:10.987813+00:00 19994330.278000000864 29000000.007000088692 27870000.041000008583 3959944.047999978065 60388.187638644 2024-03-19T04:30:11.978820+00:00 19994330.280000001192 29000000.008999940008 27869999.984999999404 3958945.922000051010 60388.187650303 2024-03-19T04:30:12.986195+00:00 19994330.278000000864 28999999.989000078291 27869999.981999989599 3960546.070000051986 60388.187661773 2024-03-19T04:30:13.977202+00:00 19994330.279000010341 28999999.996999979019 27870000.042000010610 3962461.063999890815 60388.187673433 2024-03-19T04:30:14.984578+00:00 19994330.277000010014 29000000.022999998182 27869999.996999990195 3964237.983000040054 60388.187685086 2024-03-19T04:30:15.991457+00:00 19994330.274999979883 28999999.977999929339 27869999.978000018746 3959999.988000034820 60388.187696562 2024-03-19T04:30:16.982960+00:00 19994330.278000000864 28999999.998000029474 27870000.021999981254 3960909.937000035774 60388.187708221 2024-03-19T04:30:17.990335+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3965352.976999998093 60388.187719692 2024-03-19T04:30:18.981342+00:00 19994330.281000021845 29000000.018000010401 27869999.997000008821 3961148.067999958992 60388.187731351 2024-03-19T04:30:19.988717+00:00 19994330.275999959558 29000000.009999990463 27869999.995000001043 3958453.965000032913 60388.187742821 2024-03-19T04:30:20.979725+00:00 19994330.275000039488 28999999.961000081152 27870000.027999971062 3962135.980999947060 60388.187754480 2024-03-19T04:30:21.987100+00:00 19994330.278000000864 29000000.000999931246 27869999.952000018209 3959677.075000048149 60388.187765950 2024-03-19T04:30:22.978107+00:00 19994330.278999980539 29000000.044000029564 27870000.022999998182 3960828.889999986161 60388.187777610 2024-03-19T04:30:23.985482+00:00 19994330.278000000864 28999999.962999939919 27870000.030000030994 3964302.146000028122 60388.187789269 2024-03-19T04:30:24.992857+00:00 19994330.281000021845 28999999.993000030518 27869999.962999999523 3958038.889999986161 60388.187800739 2024-03-19T04:30:25.983866+00:00 19994330.276000019163 29000000.011999998242 27869999.994999948889 3962429.026999949943 60388.187812399 2024-03-19T04:30:26.991240+00:00 19994330.273999989033 29000000.024999998510 27869999.997000038624 3955846.036000012886 60388.187823868 2024-03-19T04:30:27.982247+00:00 19994330.279000040144 29000000.030000001192 27870000.056999981403 3964295.957999945153 60388.187835528 2024-03-19T04:30:28.989622+00:00 19994330.278999920934 28999999.958000000566 27869999.937000039965 3962408.953000069130 60388.187846998 2024-03-19T04:30:29.980630+00:00 19994330.279999971390 28999999.980000000447 27870000.081000030041 3959844.023000001907 60388.187858657 2024-03-19T04:30:30.988005+00:00 19994330.279000040144 29000000.041999999434 27869999.973999980837 3962584.008000016212 60388.187870133 2024-03-19T04:30:31.979508+00:00 19994330.274999979883 28999999.969999998808 27870000.003000020981 3960435.024999999907 60388.187881787 2024-03-19T04:30:32.986387+00:00 19994330.279000040144 29000000.018000010401 27869999.942999958992 3964597.112000001129 60388.187893263 2024-03-19T04:30:33.977890+00:00 19994330.278000000864 29000000.008000019938 27870000.080000039190 3960975.855999999214 60388.187904916 2024-03-19T04:30:34.984769+00:00 19994330.276000019163 28999999.968999978155 27869999.969999909401 3962013.962999999989 60388.187916576 2024-03-19T04:30:35.992144+00:00 19994330.279999971390 29000000.004000011832 27869999.953000068665 3958393.072000001092 60388.187928052 2024-03-19T04:30:36.983648+00:00 19994330.279999971390 29000000.028999980539 27869999.991999980062 3962464.017999999225 60388.187939705 2024-03-19T04:30:37.990527+00:00 19994330.274999979883 28999999.995999988168 27870000.036999940872 3961573.049000001978 60388.187951181 2024-03-19T04:30:38.982030+00:00 19994330.277000069618 28999999.934000018984 27870000.001000050455 3960942.844999998808 60388.187962840 2024-03-19T04:30:39.989405+00:00 19994330.276999950409 29000000.055999990553 27870000.003000020981 3961523.126999997068 60388.187974310 2024-03-19T04:30:40.980413+00:00 19994330.279000040144 29000000.007000029087 27869999.977000001818 3959371.941000000108 60388.187985970 2024-03-19T04:30:41.987788+00:00 19994330.276999950409 28999999.983999971300 27870000.031999949366 3963255.034000001848 60388.187997445 2024-03-19T04:30:42.979291+00:00 19994330.277000069618 28999999.989999949932 27870000.028000000864 3963759.932000004221 60388.188009099 2024-03-19T04:30:43.986170+00:00 19994330.281999949366 28999999.995000001043 27869999.952000018209 3962764.010999999940 60388.188020575 2024-03-19T04:30:44.977673+00:00 19994330.274000048637 28999999.991000059992 27870000.008000019938 3968715.943999997806 60388.188032228 2024-03-19T04:30:45.984553+00:00 19994330.276000019163 29000000.029000040144 27869999.995000001043 3963137.067999995779 60388.188043888 2024-03-19T04:30:46.991928+00:00 19994330.279999971390 29000000.021999958903 27869999.978000041097 3964507.984000004828 60388.188055358 2024-03-19T04:30:47.982935+00:00 19994330.279999971390 28999999.952999949455 27869999.997999910265 3967655.990000002086 60388.188067018 2024-03-19T04:30:48.990310+00:00 19994330.279000040144 29000000.029000040144 27870000.032000061125 3961323.965999991167 60388.188078487 2024-03-19T04:30:49.981318+00:00 19994330.273999929428 28999999.965000029653 27869999.937999960035 3956826.155000001192 60388.188090147 2024-03-19T04:30:50.988693+00:00 19994330.278000000864 29000000.036999940872 27870000.074000000954 3961699.953000009060 60388.188101623 2024-03-19T04:30:51.980196+00:00 19994330.278000000864 28999999.971000079066 27869999.965999998152 3961613.962999999989 60388.188113282 2024-03-19T04:30:52.987571+00:00 19994330.276000019163 29000000.014999989420 27870000.076000008732 3964295.012999997009 60388.188124752 2024-03-19T04:30:53.978578+00:00 19994330.279000040144 29000000.005999919027 27869999.922999989241 3960270.020999997854 60388.188136411 2024-03-19T04:30:54.985953+00:00 19994330.281999949366 28999999.997000098228 27870000.069999989122 3961599.946999996901 60388.188147882 2024-03-19T04:30:55.976961+00:00 19994330.274999998510 29000000.007999900728 27869999.910000000149 3960833.013000010978 60388.188159541 2024-03-19T04:30:56.984336+00:00 19994330.276000000536 28999999.968000050634 27870000.022000011057 3966445.057999997865 60388.188171195 2024-03-19T04:30:57.991215+00:00 19994330.278000000864 29000000.036999940872 27870000.039000000805 3962557.953999996185 60388.188182671 2024-03-19T04:30:58.982718+00:00 19994330.279999990016 28999999.986000061035 27869999.974999990314 3962872.990999997128 60388.188194324 2024-03-19T04:30:59.989597+00:00 19994330.277000010014 28999999.993000030518 27869999.984000030905 3959629.020999997854 60388.188205800 2024-03-19T04:31:00.981100+00:00 19994330.276999998838 28999999.997999910265 27870000.002999961376 3963915.009000002872 60388.188217454 2024-03-19T04:31:01.987980+00:00 19994330.279000010341 29000000.001000050455 27870000.037999991328 3957027.976999998093 60388.188228929 2024-03-19T04:31:02.979483+00:00 19994330.275999989361 29000000.030000001192 27869999.975000020117 3958287.957000001799 60388.188240583 2024-03-19T04:31:03.986362+00:00 19994330.278000000864 28999999.984000001103 27870000.040000021458 3959425.953999996185 60388.188252059 2024-03-19T04:31:04.977865+00:00 19994330.278000000864 29000000.000999990851 27869999.944000009447 3964285.070999994874 60388.188263718 2024-03-19T04:31:05.985241+00:00 19994330.279000010341 29000000.026000011712 27870000.084999978542 3960451.997000008821 60388.188275372 2024-03-19T04:31:06.992120+00:00 19994330.278000000864 28999999.971999999136 27869999.929000020027 3962768.018000007141 60388.188286847 2024-03-19T04:31:07.983623+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3960315.000000000000 60388.188298501 2024-03-19T04:31:08.990502+00:00 19994330.277000010014 28999999.977000001818 27870000.009999990463 3958937.014999986161 60388.188309977 2024-03-19T04:31:09.982005+00:00 19994330.280999958515 29000000.039999991655 27869999.960999969393 3963764.955000013113 60388.188321630 2024-03-19T04:31:10.988885+00:00 19994330.272000011057 28999999.957999970764 27870000.078999999911 3965895.002000004053 60388.188333106 2024-03-19T04:31:11.980387+00:00 19994330.281000021845 28999999.995000001043 27869999.914000030607 3964278.098999977112 60388.188344760 2024-03-19T04:31:12.987267+00:00 19994330.279999971390 29000000.040000021458 27870000.034000039101 3960396.951000005007 60388.188356236 2024-03-19T04:31:13.978770+00:00 19994330.276000019163 28999999.990000009537 27869999.982999920845 3961919.960999995004 60388.188367895 2024-03-19T04:31:14.986145+00:00 19994330.276000019163 29000000.011999960989 27870000.024999979883 3963018.002000004053 60388.188379365 2024-03-19T04:31:15.977152+00:00 19994330.279999971390 28999999.961000028998 27870000.014000058174 3962862.008000016212 60388.188391019 2024-03-19T04:31:16.984032+00:00 19994330.278000000864 29000000.050999999046 27869999.983999971300 3964609.095999985933 60388.188402678 2024-03-19T04:31:17.991407+00:00 19994330.277000010014 28999999.981999989599 27869999.977000001818 3959210.868000001181 60388.188414154 2024-03-19T04:31:18.982910+00:00 19994330.278000000864 28999999.995999988168 27869999.994000080973 3959817.090000004042 60388.188425808 2024-03-19T04:31:19.989789+00:00 19994330.281000021845 28999999.998000029474 27870000.024999979883 3968909.969999998808 60388.188437277 2024-03-19T04:31:20.980796+00:00 19994330.272999998182 28999999.985000010580 27869999.990999940783 3965462.020000011194 60388.188448937 2024-03-19T04:31:21.988172+00:00 19994330.277999941260 28999999.985000010580 27870000.042999979109 3965973.953999996185 60388.188460413 2024-03-19T04:31:22.979675+00:00 19994330.276000019163 29000000.023999929428 27869999.942000031471 3955973.076000005007 60388.188472067 2024-03-19T04:31:23.986554+00:00 19994330.279000040144 29000000.031000021845 27870000.017000079155 3961863.995000004768 60388.188483542 2024-03-19T04:31:24.978056+00:00 19994330.279999971390 28999999.967000011355 27870000.003999948502 3961992.868000001181 60388.188495196 2024-03-19T04:31:25.984937+00:00 19994330.276000019163 29000000.004999998957 27870000.013999938965 3961405.089999973774 60388.188506672 2024-03-19T04:31:26.976440+00:00 19994330.276999950409 29000000.032999988645 27869999.975000020117 3961821.945000023115 60388.188518331 2024-03-19T04:31:27.983815+00:00 19994330.278000000864 28999999.993000030518 27869999.965000029653 3963060.982999979984 60388.188529985 2024-03-19T04:31:28.990694+00:00 19994330.276000019163 28999999.981999989599 27870000.059000000358 3959039.083000003826 60388.188541461 2024-03-19T04:31:29.982197+00:00 19994330.282000061125 29000000.004999998957 27869999.971000000834 3959521.955000013113 60388.188553120 2024-03-19T04:31:30.989572+00:00 19994330.276999950409 29000000.008000019938 27870000.008000008762 3963827.065999985207 60388.188564590 2024-03-19T04:31:31.980580+00:00 19994330.276000019163 28999999.970999959856 27870000.022999990731 3963193.858000009786 60388.188576249 2024-03-19T04:31:32.987955+00:00 19994330.278000000864 29000000.004000071436 27869999.984000001103 3960077.060000001919 60388.188587720 2024-03-19T04:31:33.978962+00:00 19994330.276000019163 29000000.025999899954 27869999.976000010967 3962023.081999986898 60388.188599379 2024-03-19T04:31:34.986337+00:00 19994330.280999898911 28999999.962000008672 27870000.046000000089 3958160.962999999989 60388.188610849 2024-03-19T04:31:35.977345+00:00 19994330.276000019163 29000000.009999990463 27869999.977999988943 3957521.004000008106 60388.188622508 2024-03-19T04:31:36.984720+00:00 19994330.279999971390 29000000.027000069618 27870000.050000008196 3958038.930000007153 60388.188634162 2024-03-19T04:31:37.991599+00:00 19994330.281000021845 28999999.952999949455 27869999.950000021607 3961314.053000003099 60388.188645638 2024-03-19T04:31:38.983102+00:00 19994330.272999998182 29000000.062000039965 27869999.987999979407 3961542.958999990951 60388.188657291 2024-03-19T04:31:39.989981+00:00 19994330.285000089556 28999999.953999999911 27869999.994000021368 3965533.046999990940 60388.188668767 2024-03-19T04:31:40.981484+00:00 19994330.270999908447 29000000.035999998450 27870000.002999961376 3963591.928000032902 60388.188680427 2024-03-19T04:31:41.988860+00:00 19994330.280000090599 28999999.999000001699 27870000.004999998957 3962123.028999983799 60388.188691896 2024-03-19T04:31:42.979867+00:00 19994330.278999920934 29000000.013000011444 27870000.072000030428 3962319.983999968041 60388.188703556 2024-03-19T04:31:43.987242+00:00 19994330.276000019163 28999999.949999991804 27869999.948000010103 3967421.994000018109 60388.188715026 2024-03-19T04:31:44.978249+00:00 19994330.276000019163 29000000.041999999434 27869999.987999979407 3961508.166999996174 60388.188726685 2024-03-19T04:31:45.985624+00:00 19994330.276999950409 29000000.001000020653 27870000.028999980539 3959949.861000000965 60388.188738161 2024-03-19T04:31:46.977127+00:00 19994330.277000069618 28999999.993999991566 27869999.992999970913 3961839.021000028122 60388.188749815 2024-03-19T04:31:47.984007+00:00 19994330.281000021845 28999999.965999990702 27869999.975000020117 3965003.013999999035 60388.188761475 2024-03-19T04:31:48.991382+00:00 19994330.279999971390 29000000.022999998182 27870000.060999989510 3962097.002999960911 60388.188772944 2024-03-19T04:31:49.982389+00:00 19994330.276000000536 29000000.007000029087 27869999.958999991417 3958997.984000027180 60388.188784604 2024-03-19T04:31:50.989765+00:00 19994330.276000000536 28999999.991999980062 27869999.978000041097 3963208.074000000954 60388.188796074 2024-03-19T04:31:51.980771+00:00 19994330.278999999166 29000000.008000019938 27870000.006000038236 3963625.017000020016 60388.188807733 2024-03-19T04:31:52.988147+00:00 19994330.278000000864 28999999.967000011355 27870000.050999999046 3959620.977999985218 60388.188819209 2024-03-19T04:31:53.979650+00:00 19994330.275000009686 29000000.028000000864 27869999.908999919891 3960978.949999988079 60388.188830863 2024-03-19T04:31:54.986529+00:00 19994330.280000001192 28999999.965999960899 27870000.080000039190 3963872.967999995220 60388.188842339 2024-03-19T04:31:55.978032+00:00 19994330.284000009298 29000000.064000010490 27869999.980000019073 3966452.092999995220 60388.188853992 2024-03-19T04:31:56.984911+00:00 19994330.269999980927 28999999.960999969393 27870000.016999959946 3960838.920000017155 60388.188865468 2024-03-19T04:31:57.976415+00:00 19994330.277000010014 28999999.981000069529 27869999.897000070661 3962389.980000019073 60388.188877122 2024-03-19T04:31:58.983294+00:00 19994330.280999988317 29000000.013999938965 27870000.048999909312 3964197.104999959003 60388.188888781 2024-03-19T04:31:59.990669+00:00 19994330.279000010341 29000000.059000018984 27870000.032000061125 3963244.897000014782 60388.188900251 2024-03-19T04:32:00.981676+00:00 19994330.275999989361 28999999.947000030428 27869999.929000020027 3958245.074000000954 60388.188911910 2024-03-19T04:32:01.989051+00:00 19994330.278000000864 28999999.993999961764 27870000.059999939054 3960152.917999982834 60388.188923380 2024-03-19T04:32:02.980059+00:00 19994330.278000000864 28999999.978000041097 27869999.967000011355 3963368.080000042915 60388.188935040 2024-03-19T04:32:03.987434+00:00 19994330.275000039488 29000000.021000031382 27869999.998999949545 3959097.989999949932 60388.188946510 2024-03-19T04:32:04.978441+00:00 19994330.278000000864 29000000.051999930292 27870000.094000101089 3963618.919000030030 60388.188958169 2024-03-19T04:32:05.985816+00:00 19994330.280999958515 28999999.968999978155 27869999.909999970347 3963967.055999993812 60388.188969645 2024-03-19T04:32:06.977319+00:00 19994330.277000010014 28999999.994000080973 27870000.003999948502 3960736.001999973785 60388.188981304 2024-03-19T04:32:07.984695+00:00 19994330.276000019163 28999999.978999968618 27870000.002000000328 3959975.017000020016 60388.188992774 2024-03-19T04:32:08.975702+00:00 19994330.277000010014 29000000.011000040919 27870000.004999998957 3962620.008000016212 60388.189004434 2024-03-19T04:32:09.983077+00:00 19994330.275999959558 28999999.998999949545 27870000.068999990821 3961680.986999989022 60388.189016087 2024-03-19T04:32:10.989956+00:00 19994330.280000030994 29000000.001000050455 27869999.920000020415 3960124.912999988068 60388.189027563 2024-03-19T04:32:11.981459+00:00 19994330.279999971390 28999999.998000029474 27870000.016999989748 3966982.111999989022 60388.189039217 2024-03-19T04:32:12.988339+00:00 19994330.280000030994 28999999.984999898821 27870000.032999988645 3964020.957000017166 60388.189050693 2024-03-19T04:32:13.979842+00:00 19994330.275999959558 29000000.032000061125 27869999.949000000954 3960536.985000013839 60388.189062346 2024-03-19T04:32:14.986721+00:00 19994330.277000010014 28999999.983000040054 27870000.084000021219 3963298.029999970924 60388.189073822 2024-03-19T04:32:15.978224+00:00 19994330.280000030994 29000000.031999949366 27869999.992999970913 3962067.944000006188 60388.189085482 2024-03-19T04:32:16.985601+00:00 19994330.274999979883 28999999.999000001699 27869999.983000040054 3967539.009000002872 60388.189096951 2024-03-19T04:32:17.976607+00:00 19994330.278000000864 28999999.969000000507 27869999.961999949068 3962587.967999995220 60388.189108611 2024-03-19T04:32:18.983982+00:00 19994330.279999971390 28999999.995000001043 27869999.995999988168 3958355.092000008095 60388.189120265 2024-03-19T04:32:19.990861+00:00 19994330.276000019163 28999999.986999999732 27870000.020000040531 3962232.071000040043 60388.189131740 2024-03-19T04:32:20.982364+00:00 19994330.281000021845 29000000.015000000596 27869999.967999991030 3959336.023999989033 60388.189143400 2024-03-19T04:32:21.989740+00:00 19994330.274999979883 28999999.988999988884 27870000.031000021845 3959963.853999971878 60388.189154870 2024-03-19T04:32:22.980748+00:00 19994330.279000040144 29000000.002000000328 27869999.988999959081 3959559.958000003826 60388.189166529 2024-03-19T04:32:23.988122+00:00 19994330.276999950409 28999999.974000010639 27869999.972999989986 3961831.049000024796 60388.189177999 2024-03-19T04:32:24.979129+00:00 19994330.279999971390 29000000.017000019550 27870000.015000049025 3954479.090999960899 60388.189189659 2024-03-19T04:32:25.986504+00:00 19994330.277000069618 29000000.030999958515 27870000.062999960035 3960018.915000020992 60388.189201129 2024-03-19T04:32:26.977511+00:00 19994330.276000019163 28999999.980000019073 27869999.935000058264 3963569.046000003815 60388.189212788 2024-03-19T04:32:27.984887+00:00 19994330.276999950409 28999999.985000010580 27869999.980999950320 3965872.958999990951 60388.189224258 2024-03-19T04:32:28.975894+00:00 19994330.276999950409 29000000.029999971390 27870000.060999989510 3962773.934000014793 60388.189235917 2024-03-19T04:32:29.983269+00:00 19994330.278000000864 28999999.984000030905 27869999.983999971300 3962306.087000011932 60388.189247571 2024-03-19T04:32:30.990148+00:00 19994330.280000090599 28999999.998999949545 27870000.018000010401 3962637.061999977101 60388.189259047 2024-03-19T04:32:31.981653+00:00 19994330.279999971390 29000000.022000011057 27869999.940000060946 3959054.941999971867 60388.189270706 2024-03-19T04:32:32.989026+00:00 19994330.274000048637 28999999.990000009537 27870000.029999971390 3964550.938000022899 60388.189282176 2024-03-19T04:32:33.980034+00:00 19994330.276999950409 29000000.017000019550 27869999.993000030518 3966920.081000030041 60388.189293836 2024-03-19T04:32:34.987409+00:00 19994330.274999979883 29000000.004999998957 27870000.051999930292 3961977.001999973785 60388.189305305 2024-03-19T04:32:35.978416+00:00 19994330.284000039101 28999999.940999981016 27869999.902000069618 3966489.883000016212 60388.189316965 2024-03-19T04:32:36.985791+00:00 19994330.279999971390 29000000.036000009626 27870000.087000008672 3964135.131999969017 60388.189328441 2024-03-19T04:32:37.977295+00:00 19994330.274999979883 28999999.983000040054 27869999.993999961764 3965216.851999998093 60388.189340095 2024-03-19T04:32:38.984174+00:00 19994330.274000048637 29000000.021999958903 27870000.042999979109 3964508.957000017166 60388.189351570 2024-03-19T04:32:39.975677+00:00 19994330.278999920934 29000000.019999980927 27869999.915000081062 3963397.107999979984 60388.189363224 2024-03-19T04:32:40.982556+00:00 19994330.278000000864 28999999.958999991417 27870000.013000011444 3959593.990999997128 60388.189374884 2024-03-19T04:32:41.989931+00:00 19994330.277000069618 28999999.994000080973 27869999.970999959856 3962248.994000018109 60388.189386359 2024-03-19T04:32:42.981434+00:00 19994330.281000021845 29000000.035999890417 27870000.000000000000 3959111.017000020016 60388.189398013 2024-03-19T04:32:43.988314+00:00 19994330.278000000864 28999999.987000111490 27869999.986999988556 3958866.968999981880 60388.189409489 2024-03-19T04:32:44.979817+00:00 19994330.274999998510 29000000.028000000864 27870000.072999950498 3963598.059000014793 60388.189421142 2024-03-19T04:32:45.986696+00:00 19994330.276999998838 28999999.952999949455 27869999.985999990255 3964959.062999964226 60388.189432618 2024-03-19T04:32:46.978199+00:00 19994330.280000001192 29000000.070000048727 27870000.030000001192 3964114.018000007141 60388.189444272 2024-03-19T04:32:47.985078+00:00 19994330.276999998838 28999999.955999970436 27869999.938000001013 3959673.945000051986 60388.189455748 2024-03-19T04:32:48.976582+00:00 19994330.278000000864 29000000.022999998182 27870000.008000001311 3961071.950999975204 60388.189467407 2024-03-19T04:32:49.983956+00:00 19994330.280000001192 28999999.965999960899 27870000.027000010014 3958904.983999968041 60388.189478877 2024-03-19T04:32:50.974964+00:00 19994330.275000009686 29000000.008000019938 27870000.013999998569 3960112.077000021935 60388.189490536 2024-03-19T04:32:51.982339+00:00 19994330.277000010014 28999999.993000030518 27869999.995000001043 3961968.815000057220 60388.189502190 2024-03-19T04:32:52.989219+00:00 19994330.278000000864 29000000.028000000864 27869999.945999979973 3964755.125000000000 60388.189513666 2024-03-19T04:32:53.980722+00:00 19994330.280999988317 28999999.967999991030 27870000.091000020504 3960262.078999996185 60388.189525319 2024-03-19T04:32:54.987601+00:00 19994330.275999989361 28999999.978000000119 27869999.853000018746 3966467.951999903191 60388.189536795 2024-03-19T04:32:55.979104+00:00 19994330.278000000864 29000000.028000000864 27870000.094999969006 3958336.068000078201 60388.189548455 2024-03-19T04:32:56.986479+00:00 19994330.279000040144 29000000.034000009298 27869999.949000000954 3961409.912999988068 60388.189559924 2024-03-19T04:32:57.977487+00:00 19994330.273999989033 28999999.936000000685 27870000.056999981403 3963901.931999921799 60388.189571584 2024-03-19T04:32:58.984862+00:00 19994330.278999980539 29000000.035000000149 27869999.994000021368 3962872.067000031006 60388.189583054 2024-03-19T04:32:59.975869+00:00 19994330.278000000864 29000000.032000008970 27869999.967000011355 3962161.968999981880 60388.189594714 2024-03-19T04:33:00.983244+00:00 19994330.281000021845 28999999.952999979258 27869999.981000009924 3958455.963999987114 60388.189606367 2024-03-19T04:33:01.990123+00:00 19994330.274999979883 29000000.035000000149 27870000.097999989986 3963877.033000112046 60388.189617843 2024-03-19T04:33:02.981627+00:00 19994330.276000019163 28999999.995999988168 27869999.922999981791 3959281.023000001907 60388.189629497 2024-03-19T04:33:03.988506+00:00 19994330.279999971390 28999999.999000009149 27870000.042000059038 3962525.003999948967 60388.189640972 2024-03-19T04:33:04.980009+00:00 19994330.278999980539 29000000.002000030130 27870000.051999930292 3960150.034999967087 60388.189652632 2024-03-19T04:33:05.987384+00:00 19994330.276000019163 28999999.936999980360 27869999.835000038147 3960890.029999970924 60388.189664102 2024-03-19T04:33:06.978391+00:00 19994330.278000000864 29000000.036000009626 27870000.080000039190 3959320.962000011932 60388.189675761 2024-03-19T04:33:07.985766+00:00 19994330.281000021845 29000000.020999971777 27869999.977000001818 3962610.034000039101 60388.189687231 2024-03-19T04:33:08.976774+00:00 19994330.273999989033 28999999.998000029474 27870000.066999908537 3959028.945000051986 60388.189698891 2024-03-19T04:33:09.984149+00:00 19994330.275000039488 28999999.973999980837 27870000.008000019938 3959397.954999924172 60388.189710360 2024-03-19T04:33:10.975156+00:00 19994330.278000000864 29000000.025999959558 27869999.930999990553 3959004.080000042915 60388.189722020 2024-03-19T04:33:11.982531+00:00 19994330.284999970347 29000000.002000089735 27870000.076000090688 3957588.034000039101 60388.189733679 2024-03-19T04:33:12.989906+00:00 19994330.276999950409 29000000.002999901772 27869999.962999939919 3957213.972000002861 60388.189745150 2024-03-19T04:33:13.980914+00:00 19994330.275000099093 29000000.009000059217 27869999.963000059128 3964188.991999983788 60388.189756809 2024-03-19T04:33:14.988289+00:00 19994330.278000000864 28999999.967999938875 27869999.969999909401 3960570.978999971878 60388.189768279 2024-03-19T04:33:15.979297+00:00 19994330.275999899954 29000000.015000101179 27870000.108000040054 3963102.953999996185 60388.189779938 2024-03-19T04:33:16.986671+00:00 19994330.276000019163 28999999.983999971300 27869999.962000008672 3963512.034999967087 60388.189791414 2024-03-19T04:33:17.978174+00:00 19994330.282000061125 29000000.011999960989 27869999.998000029474 3960528.998000026215 60388.189803068 2024-03-19T04:33:18.985053+00:00 19994330.279999971390 28999999.994000080973 27869999.951999899000 3957260.980999947060 60388.189814543 2024-03-19T04:33:19.976557+00:00 19994330.274999979883 28999999.983999971300 27870000.002000089735 3954572.995000004768 60388.189826197 2024-03-19T04:33:20.983436+00:00 19994330.278000000864 29000000.018000010401 27870000.102000001818 3959169.053000092972 60388.189837673 2024-03-19T04:33:21.974939+00:00 19994330.274999979883 28999999.975999951363 27869999.925999999046 3963736.921999930870 60388.189849326 2024-03-19T04:33:22.981819+00:00 19994330.281000021845 29000000.049000021070 27869999.998999949545 3962164.085000038147 60388.189860986 2024-03-19T04:33:23.989193+00:00 19994330.277000069618 28999999.952000018209 27870000.085999969393 3964456.955000042915 60388.189872456 2024-03-19T04:33:24.980201+00:00 19994330.278999920934 29000000.031000021845 27869999.881999999285 3965028.026999949943 60388.189884115 2024-03-19T04:33:25.987576+00:00 19994330.278000000864 28999999.986999988556 27870000.099999990314 3961421.955000042915 60388.189895591 2024-03-19T04:33:26.979079+00:00 19994330.276000019163 28999999.998999949545 27869999.917000010610 3962989.031999946106 60388.189907245 2024-03-19T04:33:27.985958+00:00 19994330.279000040144 28999999.993999961764 27870000.030000001192 3963428.057999968994 60388.189918721 2024-03-19T04:33:28.977461+00:00 19994330.276000019163 29000000.024000048637 27869999.978999998420 3961653.930999993812 60388.189930380 2024-03-19T04:33:29.984837+00:00 19994330.280999898911 28999999.998000029474 27870000.037000000477 3960679.063000082970 60388.189941850 2024-03-19T04:33:30.975844+00:00 19994330.277000069618 29000000.002999998629 27870000.058999989182 3962202.899999976158 60388.189953510 2024-03-19T04:33:31.983219+00:00 19994330.276999950409 28999999.991000000387 27869999.962000008672 3963879.118999958038 60388.189964979 2024-03-19T04:33:32.974227+00:00 19994330.281000021845 28999999.981000009924 27869999.969999998808 3963826.850000023842 60388.189976639 2024-03-19T04:33:33.981602+00:00 19994330.274000048637 29000000.028999999166 27869999.963999990374 3962348.126999973785 60388.189988293 2024-03-19T04:33:34.988480+00:00 19994330.275999899954 28999999.979999989271 27869999.972999989986 3963175.932999968994 60388.189999769 2024-03-19T04:33:35.979984+00:00 19994330.279000040144 29000000.005000028759 27870000.013999998569 3960537.011000037193 60388.190011428 2024-03-19T04:33:36.987359+00:00 19994330.280999999493 29000000.012999981642 27870000.041000008583 3956567.988999962807 60388.190022898 2024-03-19T04:33:37.978366+00:00 19994330.276999998838 29000000.027000010014 27870000.014999989420 3960220.098000050057 60388.190034557 2024-03-19T04:33:38.985741+00:00 19994330.276000000536 28999999.950999978930 27869999.944000009447 3961731.960000038147 60388.190046027 2024-03-19T04:33:39.976749+00:00 19994330.276000000536 28999999.997000038624 27870000.034000039101 3960280.998999952804 60388.190057687 2024-03-19T04:33:40.984124+00:00 19994330.280000001192 28999999.993999961764 27869999.986999988556 3957255.976000071038 60388.190069157 2024-03-19T04:33:41.975131+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3957072.969999908935 60388.190080816 2024-03-19T04:33:42.982506+00:00 19994330.279000010341 29000000.024000048637 27869999.986000001431 3960201.054000020027 60388.190092470 2024-03-19T04:33:43.989385+00:00 19994330.276999980211 28999999.958000000566 27869999.970999959856 3957972.988999962807 60388.190103945 2024-03-19T04:33:44.980888+00:00 19994330.275000009686 29000000.003999948502 27870000.070000048727 3959254.006000041962 60388.190115599 2024-03-19T04:33:45.987768+00:00 19994330.280000001192 28999999.995000001043 27869999.952000018209 3963848.960000038147 60388.190127075 2024-03-19T04:33:46.979271+00:00 19994330.275999989361 28999999.994000021368 27870000.008999940008 3961024.945999979973 60388.190138728 2024-03-19T04:33:47.986150+00:00 19994330.282000008970 28999999.963999990374 27869999.963999990374 3962226.101999998093 60388.190150204 2024-03-19T04:33:48.977653+00:00 19994330.277000010014 29000000.075999978930 27870000.022999998182 3960711.901000022888 60388.190161858 2024-03-19T04:33:49.984532+00:00 19994330.275999959558 28999999.980000019073 27870000.013000011444 3960547.080999969970 60388.190173334 2024-03-19T04:33:50.976036+00:00 19994330.279000040144 28999999.986000061035 27870000.047999981791 3955991.037999988068 60388.190184993 2024-03-19T04:33:51.983411+00:00 19994330.275999959558 28999999.990999940783 27869999.937000039965 3957451.922000051010 60388.190196463 2024-03-19T04:33:52.974418+00:00 19994330.277000010014 29000000.032000061125 27870000.034000039101 3959162.106999992859 60388.190208123 2024-03-19T04:33:53.981793+00:00 19994330.277000010014 28999999.982999920845 27870000.004999998957 3959984.976999998093 60388.190219782 2024-03-19T04:33:54.989170+00:00 19994330.281000021845 28999999.988000039011 27870000.018000010401 3959541.890999913216 60388.190231252 2024-03-19T04:33:55.980176+00:00 19994330.275999959558 29000000.049999948591 27869999.987999919802 3964575.987000108231 60388.190242912 2024-03-19T04:33:56.987550+00:00 19994330.279000040144 28999999.925000071526 27869999.998000029474 3957199.998999952804 60388.190254381 2024-03-19T04:33:57.978558+00:00 19994330.278000000864 29000000.028999920934 27869999.919999960810 3960288.113999962807 60388.190266041 2024-03-19T04:33:58.985934+00:00 19994330.278000000864 29000000.013000011444 27870000.070000048727 3960995.869000076782 60388.190277511 2024-03-19T04:33:59.976941+00:00 19994330.275999959558 29000000.017000079155 27870000.001000050455 3958348.057999968994 60388.190289170 2024-03-19T04:34:00.984316+00:00 19994330.277000010014 28999999.990999940783 27870000.001999970526 3960808.967000008095 60388.190300646 2024-03-19T04:34:01.975819+00:00 19994330.281000021845 28999999.994000080973 27870000.069000009447 3963575.000000000000 60388.190312300 2024-03-19T04:34:02.982699+00:00 19994330.276000019163 28999999.981999989599 27869999.866999998689 3961422.082999945153 60388.190323776 2024-03-19T04:34:03.974201+00:00 19994330.276000019163 29000000.009999990463 27870000.052999999374 3957938.942000031006 60388.190335435 2024-03-19T04:34:04.981577+00:00 19994330.279999971390 29000000.003000020981 27870000.022999998182 3960858.993999958038 60388.190347089 2024-03-19T04:34:05.988456+00:00 19994330.278000000864 29000000.006999969482 27869999.997999999672 3961376.066000103951 60388.190358564 2024-03-19T04:34:06.979959+00:00 19994330.279999971390 29000000.026000019163 27869999.924000009894 3967121.954999924172 60388.190370218 2024-03-19T04:34:07.986838+00:00 19994330.276000019163 28999999.964000001550 27870000.081000000238 3960915.965000032913 60388.190381694 2024-03-19T04:34:08.978341+00:00 19994330.278999920934 28999999.993999999017 27869999.937999989837 3960102.161000012886 60388.190393347 2024-03-19T04:34:09.985221+00:00 19994330.275000099093 29000000.000999998301 27869999.977000001818 3962388.851999998093 60388.190404823 2024-03-19T04:34:10.976724+00:00 19994330.275999899954 29000000.005000010133 27870000.085999999195 3959506.993000030983 60388.190416477 2024-03-19T04:34:11.983603+00:00 19994330.281000021845 29000000.014999989420 27869999.965000029653 3958400.190999985207 60388.190427947 2024-03-19T04:34:12.974609+00:00 19994330.280000090599 28999999.976000010967 27870000.068999949843 3959752.791999936104 60388.190439606 2024-03-19T04:34:13.981985+00:00 19994330.274999979883 29000000.027000010014 27869999.893000010401 3960307.947000027169 60388.190451266 2024-03-19T04:34:14.989360+00:00 19994330.276999950409 28999999.986000001431 27870000.017000019550 3959052.144999980927 60388.190462735 2024-03-19T04:34:15.980368+00:00 19994330.279999971390 28999999.997999999672 27870000.032000008970 3957136.981999992859 60388.190474395 2024-03-19T04:34:16.987743+00:00 19994330.277000069618 29000000.017000019550 27870000.004999998957 3964593.981999992859 60388.190485865 2024-03-19T04:34:17.978750+00:00 19994330.276000019163 29000000.013999998569 27869999.994000021368 3956286.009999989998 60388.190497525 2024-03-19T04:34:18.986125+00:00 19994330.278999920934 28999999.991999980062 27870000.048999968916 3957321.002000092994 60388.190508995 2024-03-19T04:34:19.977132+00:00 19994330.279000040144 29000000.008000019938 27869999.952000018209 3960936.958999990951 60388.190520654 2024-03-19T04:34:20.984508+00:00 19994330.276999950409 28999999.984999950975 27870000.019999980927 3962592.046999930870 60388.190532130 2024-03-19T04:34:21.976011+00:00 19994330.276000019163 28999999.978000041097 27869999.980000019073 3958301.925000071991 60388.190543783 2024-03-19T04:34:22.982889+00:00 19994330.278000000864 28999999.997999969870 27870000.021999958903 3960633.995000004768 60388.190555259 2024-03-19T04:34:23.974393+00:00 19994330.279999971390 29000000.002000030130 27869999.915000081062 3961727.047999978065 60388.190566913 2024-03-19T04:34:24.981273+00:00 19994330.279000040144 29000000.010999981314 27870000.097999930382 3958644.039999961853 60388.190578572 2024-03-19T04:34:25.988648+00:00 19994330.276000019163 29000000.001000050455 27869999.953999999911 3961114.993000030983 60388.190590048 2024-03-19T04:34:26.980151+00:00 19994330.278000000864 29000000.006999969482 27870000.039000030607 3964102.850999950897 60388.190601702 2024-03-19T04:34:27.987030+00:00 19994330.276999950409 28999999.995999928564 27869999.922000050545 3960858.170000075828 60388.190613178 2024-03-19T04:34:28.978533+00:00 19994330.276000019163 29000000.001000050455 27870000.008999940008 3965247.957999945153 60388.190624831 2024-03-19T04:34:29.985412+00:00 19994330.281000021845 28999999.988000039011 27870000.042000059038 3958883.976999998093 60388.190636307 2024-03-19T04:34:30.976916+00:00 19994330.278000000864 29000000.008999940008 27869999.944999929518 3958997.024999976158 60388.190647961 2024-03-19T04:34:31.983795+00:00 19994330.276999998838 29000000.029000040144 27870000.039000030607 3962064.004999995232 60388.190659436 2024-03-19T04:34:32.975298+00:00 19994330.276000011712 28999999.983999971300 27870000.004999998957 3960964.078000069130 60388.190671090 2024-03-19T04:34:33.982177+00:00 19994330.274999991059 29000000.009000059217 27870000.018999930471 3965401.972999929916 60388.190682566 2024-03-19T04:34:34.973681+00:00 19994330.280999999493 28999999.997999910265 27869999.991000059992 3959479.927000045776 60388.190694225 2024-03-19T04:34:35.981056+00:00 19994330.278000000864 28999999.986999988556 27869999.965000029653 3958478.088999987114 60388.190705879 2024-03-19T04:34:36.987934+00:00 19994330.279000010341 28999999.998000029474 27870000.054000020027 3961997.922999978065 60388.190717354 2024-03-19T04:34:37.979438+00:00 19994330.276999980211 29000000.022999998182 27869999.991999980062 3959649.998000026215 60388.190729008 2024-03-19T04:34:38.986317+00:00 19994330.278000000864 28999999.996000051498 27870000.008000019938 3960051.937000035774 60388.190740484 2024-03-19T04:34:39.977821+00:00 19994330.278000000864 28999999.964999910444 27869999.997999910265 3960228.074000000954 60388.190752144 2024-03-19T04:34:40.985196+00:00 19994330.275000009686 29000000.019000049680 27869999.999000068754 3963963.949000000954 60388.190763613 2024-03-19T04:34:41.976203+00:00 19994330.284000009298 28999999.983000040054 27869999.885000001639 3961504.991999983788 60388.190775273 2024-03-19T04:34:42.983578+00:00 19994330.277000010014 28999999.975999951363 27870000.079999990761 3962076.080999969970 60388.190786743 2024-03-19T04:34:43.974585+00:00 19994330.275999989361 29000000.006999969482 27870000.018000010401 3964321.947999954224 60388.190798402 2024-03-19T04:34:44.981960+00:00 19994330.277000010014 29000000.008999999613 27870000.018999990076 3958854.026000022888 60388.190809872 2024-03-19T04:34:45.972968+00:00 19994330.275999959558 29000000.000000011176 27869999.945000011474 3962540.075999975204 60388.190821532 2024-03-19T04:34:46.980343+00:00 19994330.278000000864 28999999.997999999672 27869999.997999999672 3959126.003000020981 60388.190833185 2024-03-19T04:34:47.987222+00:00 19994330.278000000864 29000000.061000000685 27870000.052999999374 3961975.884000062943 60388.190844661 2024-03-19T04:34:48.978724+00:00 19994330.281000021845 28999999.953000009060 27869999.988000009209 3961921.001999973785 60388.190856321 2024-03-19T04:34:49.986101+00:00 19994330.275000039488 29000000.022999968380 27869999.962999969721 3961588.019000052940 60388.190867790 2024-03-19T04:34:50.977107+00:00 19994330.278000000864 28999999.978999998420 27870000.103000041097 3962843.950999975204 60388.190879450 2024-03-19T04:34:51.984483+00:00 19994330.278000000864 29000000.010000020266 27869999.857999980450 3963885.020999907982 60388.190890920 2024-03-19T04:34:52.975489+00:00 19994330.278000000864 28999999.987999979407 27870000.097999989986 3961295.067000031006 60388.190902580 2024-03-19T04:34:53.982864+00:00 19994330.278999980539 29000000.004999998957 27869999.925999999046 3963709.989000082016 60388.190914050 2024-03-19T04:34:54.973873+00:00 19994330.277000010014 29000000.000000000000 27870000.065999981016 3959555.973999977112 60388.190925709 2024-03-19T04:34:55.981248+00:00 19994330.278000000864 29000000.013999998569 27869999.971000019461 3964014.103999971878 60388.190937363 2024-03-19T04:34:56.988127+00:00 19994330.279000040144 29000000.016000028700 27870000.032000008970 3959474.861999989022 60388.190948838 2024-03-19T04:34:57.979630+00:00 19994330.274999979883 28999999.967000011355 27869999.975000020117 3964277.975000023842 60388.190960498 2024-03-19T04:34:58.987006+00:00 19994330.278999920934 29000000.037000000477 27869999.989999949932 3958764.006000041962 60388.190971968 2024-03-19T04:34:59.978012+00:00 19994330.279000040144 28999999.961999949068 27869999.995000001043 3964779.073999882210 60388.190983627 2024-03-19T04:35:00.985389+00:00 19994330.276000019163 29000000.015000049025 27870000.034000039101 3959902.908000112046 60388.190995097 2024-03-19T04:35:01.976395+00:00 19994330.278999920934 28999999.993999961764 27869999.993000030518 3961820.035999894142 60388.191006756 2024-03-19T04:35:02.983770+00:00 19994330.277000069618 29000000.004000071436 27870000.046000000089 3962401.021000000183 60388.191018227 2024-03-19T04:35:03.974777+00:00 19994330.276999950409 28999999.981999989599 27869999.985999941826 3964655.020000000019 60388.191029886 2024-03-19T04:35:04.982152+00:00 19994330.278000000864 28999999.990000009537 27869999.978000041097 3963829.085000000894 60388.191041362 2024-03-19T04:35:05.973656+00:00 19994330.278000000864 29000000.004999998957 27870000.020999908447 3961831.885999999940 60388.191053015 2024-03-19T04:35:06.980534+00:00 19994330.281000021845 29000000.008999940008 27869999.925000071526 3963582.032999999821 60388.191064675 2024-03-19T04:35:07.987911+00:00 19994330.274999979883 28999999.996999979019 27870000.064999941736 3959136.975999999791 60388.191076145 2024-03-19T04:35:08.978917+00:00 19994330.280000090599 29000000.042000059038 27869999.996000051498 3961836.065000000875 60388.191087804 2024-03-19T04:35:09.986292+00:00 19994330.272999998182 28999999.986999988556 27869999.977000001818 3964254.933999999892 60388.191099274 2024-03-19T04:35:10.977299+00:00 19994330.278000000864 28999999.978000041097 27870000.057999968529 3967922.044999993872 60388.191110934 2024-03-19T04:35:11.984676+00:00 19994330.278999920934 28999999.995999928564 27869999.953000068665 3965304.064000003040 60388.191122409 2024-03-19T04:35:12.976178+00:00 19994330.280000090599 29000000.016000028700 27869999.958999991417 3957077.899000003934 60388.191134063 2024-03-19T04:35:13.983057+00:00 19994330.278999920934 28999999.977999929339 27869999.998000029474 3962079.082999996841 60388.191145539 2024-03-19T04:35:14.974560+00:00 19994330.274000048637 28999999.980000019073 27870000.021999958903 3961844.924000001978 60388.191157199 2024-03-19T04:35:15.981936+00:00 19994330.279999971390 29000000.042000059038 27870000.039000030607 3962498.925999999046 60388.191168668 2024-03-19T04:35:16.972943+00:00 19994330.276999950409 28999999.998000029474 27869999.974999900907 3959488.155000001192 60388.191180328 2024-03-19T04:35:17.980318+00:00 19994330.276000019163 29000000.003999948502 27869999.977000001818 3962816.996999993920 60388.191191982 2024-03-19T04:35:18.987197+00:00 19994330.281000021845 28999999.970999959856 27870000.016000028700 3960265.997999995947 60388.191203457 2024-03-19T04:35:19.978700+00:00 19994330.276000019163 28999999.995000001043 27869999.984000001103 3962628.937000005972 60388.191215111 2024-03-19T04:35:20.985579+00:00 19994330.278000000864 28999999.997000098228 27870000.032999999821 3960799.020999997854 60388.191226587 2024-03-19T04:35:21.977083+00:00 19994330.276999950409 29000000.021999999881 27870000.065000001341 3958451.030000001192 60388.191238246 2024-03-19T04:35:22.984458+00:00 19994330.276000019163 29000000.002000000328 27869999.910999998450 3962973.955999999773 60388.191249716 2024-03-19T04:35:23.975465+00:00 19994330.279999971390 28999999.997000008821 27870000.012000009418 3961370.045000001788 60388.191261375 2024-03-19T04:35:24.982840+00:00 19994330.278999999166 28999999.958000000566 27869999.991000000387 3961946.032999991905 60388.191272845 2024-03-19T04:35:25.973847+00:00 19994330.278000000864 29000000.050999980420 27870000.025999989361 3958428.855000004172 60388.191284505 2024-03-19T04:35:26.981223+00:00 19994330.278000000864 28999999.989000018686 27869999.978999998420 3957915.093000010122 60388.191296158 2024-03-19T04:35:27.988101+00:00 19994330.275000009686 28999999.979999989271 27870000.021000001580 3955969.012999997009 60388.191307634 2024-03-19T04:35:28.979605+00:00 19994330.280000001192 28999999.981000009924 27869999.984000030905 3960665.901999995112 60388.191319288 2024-03-19T04:35:29.986484+00:00 19994330.280000001192 29000000.073000010103 27869999.974999960512 3961258.031000003219 60388.191330764 2024-03-19T04:35:30.977987+00:00 19994330.275000009686 28999999.968999978155 27870000.007000029087 3960119.030000001192 60388.191342418 2024-03-19T04:35:31.984867+00:00 19994330.278999980539 28999999.971999999136 27870000.046999990940 3956680.878999993205 60388.191353893 2024-03-19T04:35:32.976369+00:00 19994330.275000009686 29000000.003000020981 27870000.003000020981 3957897.182999997865 60388.191365547 2024-03-19T04:35:33.983249+00:00 19994330.275999989361 28999999.982999980450 27869999.936999980360 3963216.015000001062 60388.191377022 2024-03-19T04:35:34.974752+00:00 19994330.279000010341 29000000.038999971002 27870000.017000019550 3959628.905000001192 60388.191388682 2024-03-19T04:35:35.982128+00:00 19994330.282000008970 29000000.045000020415 27870000.005999978632 3959703.001000002027 60388.191400152 2024-03-19T04:35:36.973135+00:00 19994330.277999971062 28999999.972999989986 27869999.999000009149 3960130.131999998819 60388.191411811 2024-03-19T04:35:37.980510+00:00 19994330.277000010014 28999999.967000011355 27870000.032999988645 3964070.853000015020 60388.191423465 2024-03-19T04:35:38.987390+00:00 19994330.277000010014 29000000.005999978632 27869999.989000018686 3960587.054999976885 60388.191434941 2024-03-19T04:35:39.978892+00:00 19994330.278000000864 28999999.994000021368 27869999.998999949545 3959537.995000004768 60388.191446600 2024-03-19T04:35:40.986267+00:00 19994330.277000010014 29000000.024999979883 27870000.029000040144 3958888.950000017881 60388.191458070 2024-03-19T04:35:41.977275+00:00 19994330.278000000864 28999999.985000010580 27869999.929000020027 3959217.128999977838 60388.191469730 2024-03-19T04:35:42.984650+00:00 19994330.282999988645 29000000.028000000864 27870000.005999919027 3955454.835999995004 60388.191481200 2024-03-19T04:35:43.975657+00:00 19994330.268999990076 28999999.960999969393 27870000.004999998957 3960378.035000026226 60388.191492859 2024-03-19T04:35:44.983032+00:00 19994330.282000008970 28999999.997000098228 27869999.953000068665 3960356.092999995220 60388.191504335 2024-03-19T04:35:45.974535+00:00 19994330.277000010014 29000000.042999979109 27870000.096999999136 3962696.979000002146 60388.191515989 2024-03-19T04:35:46.981415+00:00 19994330.278999980539 28999999.983999971300 27869999.942999958992 3961882.980999975931 60388.191527464 2024-03-19T04:35:47.972918+00:00 19994330.275000039488 29000000.026999950409 27869999.996000051498 3957065.912000000011 60388.191539118 2024-03-19T04:35:48.979796+00:00 19994330.281999949366 28999999.923000101000 27870000.030999898911 3956797.090000004042 60388.191550777 2024-03-19T04:35:49.987172+00:00 19994330.276000019163 29000000.024999979883 27869999.990000009537 3964610.925999999046 60388.191562253 2024-03-19T04:35:50.978675+00:00 19994330.277000010014 29000000.036999940872 27870000.037000060081 3957317.127000004053 60388.191573907 2024-03-19T04:35:51.985555+00:00 19994330.278000000864 28999999.985000010580 27869999.901000019163 3958857.962000011932 60388.191585382 2024-03-19T04:35:52.977058+00:00 19994330.276000019163 28999999.996999979019 27870000.018000010401 3956114.958000003826 60388.191597036 2024-03-19T04:35:53.983937+00:00 19994330.281999949366 29000000.016000028700 27870000.010999921709 3962054.016000003088 60388.191608512 2024-03-19T04:35:54.975440+00:00 19994330.274999979883 28999999.970999959856 27870000.021000031382 3962369.989999980200 60388.191620172 2024-03-19T04:35:55.982815+00:00 19994330.278000000864 29000000.004000071436 27870000.037000060081 3963296.016000003088 60388.191631641 2024-03-19T04:35:56.973822+00:00 19994330.280000090599 29000000.013000011444 27869999.979999899864 3961883.010000019800 60388.191643301 2024-03-19T04:35:57.981198+00:00 19994330.276000019163 29000000.006999969482 27869999.993000030518 3963145.978999971878 60388.191654771 2024-03-19T04:35:58.972204+00:00 19994330.274999979883 28999999.991000000387 27870000.030000001192 3960794.068000019062 60388.191666430 2024-03-19T04:35:59.979580+00:00 19994330.281000021845 29000000.004000000656 27869999.977000001818 3963710.990999997128 60388.191678084 2024-03-19T04:36:00.986458+00:00 19994330.278000000864 29000000.006999999285 27869999.947000000626 3960549.981000006199 60388.191689560 2024-03-19T04:36:01.977963+00:00 19994330.275999899954 28999999.975999999791 27870000.069000009447 3961000.919999986887 60388.191701213 2024-03-19T04:36:02.984842+00:00 19994330.277000069618 29000000.030999999493 27869999.983999978751 3964090.108999996912 60388.191712689 2024-03-19T04:36:03.976344+00:00 19994330.279999971390 28999999.972999989986 27870000.010000020266 3959714.878000020981 60388.191724343 2024-03-19T04:36:04.983224+00:00 19994330.281000021845 29000000.031000021845 27869999.962999999523 3962528.973999977112 60388.191735819 2024-03-19T04:36:05.974727+00:00 19994330.271999958903 28999999.995000001043 27869999.993999991566 3962359.054000020027 60388.191747478 2024-03-19T04:36:06.982102+00:00 19994330.282000061125 28999999.971999999136 27870000.020000010729 3959120.078999996185 60388.191758948 2024-03-19T04:36:07.973110+00:00 19994330.276000019163 29000000.014999989420 27870000.075999978930 3961446.933999984991 60388.191770608 2024-03-19T04:36:08.980484+00:00 19994330.278000000864 28999999.995000001043 27869999.964000049978 3958781.023000001907 60388.191782077 2024-03-19T04:36:09.971492+00:00 19994330.276999950409 29000000.034999970347 27869999.977999988943 3961583.943000019062 60388.191793737 2024-03-19T04:36:10.978867+00:00 19994330.276999950409 28999999.971000019461 27870000.008000019938 3960030.004000008106 60388.191805391 2024-03-19T04:36:11.985747+00:00 19994330.281000021845 28999999.938000019640 27869999.895999971777 3961867.993999958038 60388.191816866 2024-03-19T04:36:12.977250+00:00 19994330.276000019163 29000000.062999960035 27870000.114000018686 3960358.001000047196 60388.191828520 2024-03-19T04:36:13.984129+00:00 19994330.278000000864 28999999.973000049591 27870000.016999959946 3964592.055999993812 60388.191839996 2024-03-19T04:36:14.975632+00:00 19994330.279000040144 28999999.998999949545 27869999.944999989122 3960642.965999960899 60388.191851655 2024-03-19T04:36:15.983007+00:00 19994330.273999929428 29000000.018000010401 27870000.039000030607 3959337.052000045776 60388.191863125 2024-03-19T04:36:16.974014+00:00 19994330.279000040144 29000000.004000071436 27869999.949000000954 3967425.888999999035 60388.191874784 2024-03-19T04:36:17.981390+00:00 19994330.279000040144 28999999.979999899864 27869999.990000009537 3957728.087999999989 60388.191886255 2024-03-19T04:36:18.972397+00:00 19994330.282000001520 29000000.001000050455 27870000.083999991417 3958432.982999979984 60388.191897914 2024-03-19T04:36:19.979772+00:00 19994330.274000000209 29000000.018000010401 27869999.962000008672 3960005.054000020027 60388.191909574 2024-03-19T04:36:20.987147+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3962494.901999949943 60388.191921043 2024-03-19T04:36:21.978154+00:00 19994330.275000009686 29000000.018000010401 27869999.992999911308 3959088.060000001919 60388.191932703 2024-03-19T04:36:22.985530+00:00 19994330.282999988645 28999999.983999971300 27870000.018000010401 3957017.862000048161 60388.191944179 2024-03-19T04:36:23.977033+00:00 19994330.271999999881 29000000.011000040919 27869999.938000079244 3964700.111999989022 60388.191955832 2024-03-19T04:36:24.983912+00:00 19994330.284000009298 29000000.019999980927 27870000.004999998957 3961558.944000006188 60388.191967308 2024-03-19T04:36:25.975415+00:00 19994330.275999989361 28999999.944000009447 27870000.024999979883 3956918.057999968994 60388.191978962 2024-03-19T04:36:26.982297+00:00 19994330.275999989361 29000000.006999969482 27869999.985000010580 3961071.012000023853 60388.191990437 2024-03-19T04:36:27.973798+00:00 19994330.277000010014 28999999.988000039011 27870000.009999990463 3959580.018000007141 60388.192002097 2024-03-19T04:36:28.981172+00:00 19994330.277000010014 29000000.008999940008 27869999.980000019073 3963236.982999979984 60388.192013567 2024-03-19T04:36:29.972180+00:00 19994330.280000001192 29000000.024000048637 27870000.061999920756 3955045.978999971878 60388.192025227 2024-03-19T04:36:30.979555+00:00 19994330.276999980211 28999999.971999999136 27869999.999000068754 3960836.004000008106 60388.192036880 2024-03-19T04:36:31.986434+00:00 19994330.277000010014 29000000.013000011444 27869999.942000031471 3959291.868000030983 60388.192048356 2024-03-19T04:36:32.977938+00:00 19994330.281000021845 28999999.991999980062 27869999.971999999136 3964669.162999988068 60388.192060010 2024-03-19T04:36:33.984817+00:00 19994330.275999959558 29000000.000000000000 27870000.053999900818 3963197.995000004768 60388.192071485 2024-03-19T04:36:34.976320+00:00 19994330.277000010014 28999999.988000039011 27870000.024000048637 3963658.906000018120 60388.192083139 2024-03-19T04:36:35.983199+00:00 19994330.277000010014 29000000.026000000536 27869999.935999989510 3962161.052999972831 60388.192094615 2024-03-19T04:36:36.974702+00:00 19994330.281000021845 29000000.000000000000 27870000.074999999255 3968096.919000030030 60388.192106274 2024-03-19T04:36:37.982078+00:00 19994330.276999950409 29000000.015000000596 27869999.965999998152 3963580.002999960911 60388.192117744 2024-03-19T04:36:38.973085+00:00 19994330.278000000864 28999999.962000001222 27870000.018000010401 3962006.097999989986 60388.192129403 2024-03-19T04:36:39.980460+00:00 19994330.276000019163 28999999.986999999732 27869999.965999990702 3962205.987000048161 60388.192140874 2024-03-19T04:36:40.971467+00:00 19994330.278999980539 29000000.041999999434 27870000.062000010163 3965533.075999975204 60388.192152533 2024-03-19T04:36:41.978843+00:00 19994330.277000010014 28999999.997999999672 27869999.972999989986 3958660.899999976158 60388.192164186 2024-03-19T04:36:42.985721+00:00 19994330.278999980539 29000000.000000000000 27870000.028000000864 3959430.046000003815 60388.192175662 2024-03-19T04:36:43.977225+00:00 19994330.276000078768 28999999.989999979734 27869999.888999998569 3966140.944999992847 60388.192187316 2024-03-19T04:36:44.984104+00:00 19994330.278000000864 29000000.020000040531 27870000.038000021130 3960890.057000041008 60388.192198792 2024-03-19T04:36:45.975607+00:00 19994330.274999979883 28999999.962000008672 27870000.012999981642 3965213.981000006199 60388.192210451 2024-03-19T04:36:46.982983+00:00 19994330.278000000864 28999999.982999980450 27870000.012000020593 3964019.062999964226 60388.192221921 2024-03-19T04:36:47.973990+00:00 19994330.281999949366 29000000.026000019163 27869999.935999989510 3966017.932000041008 60388.192233581 2024-03-19T04:36:48.981365+00:00 19994330.278000000864 28999999.986000001431 27870000.043999969959 3964955.958000003826 60388.192245056 2024-03-19T04:36:49.972868+00:00 19994330.277000069618 29000000.004999998957 27870000.042000059038 3964366.990999997128 60388.192256710 2024-03-19T04:36:50.979746+00:00 19994330.279999971390 29000000.017999950796 27869999.957999940962 3961982.035999954212 60388.192268186 2024-03-19T04:36:51.971250+00:00 19994330.272999998182 29000000.031000021845 27870000.034000039101 3960144.035000026226 60388.192279839 2024-03-19T04:36:52.978139+00:00 19994330.279999971390 28999999.956000030041 27869999.992999970913 3963297.000000000000 60388.192291499 2024-03-19T04:36:53.985505+00:00 19994330.278000000864 28999999.996999979019 27870000.013999998569 3960013.004999995232 60388.192302975 2024-03-19T04:36:54.977008+00:00 19994330.279999971390 28999999.980999950320 27869999.964000049978 3963137.972000002861 60388.192314629 2024-03-19T04:36:55.983887+00:00 19994330.275000099093 29000000.038000110537 27870000.045000020415 3963046.134000002872 60388.192326104 2024-03-19T04:36:56.975390+00:00 19994330.278000000864 28999999.982999920845 27869999.960999969393 3964569.782000004780 60388.192337758 2024-03-19T04:36:57.982269+00:00 19994330.279999971390 29000000.016000028700 27870000.034999970347 3963135.042999982834 60388.192349234 2024-03-19T04:36:58.973773+00:00 19994330.276000019163 28999999.990999940783 27869999.950999978930 3961374.008000016212 60388.192360887 2024-03-19T04:36:59.980652+00:00 19994330.275999899954 28999999.996000051498 27869999.980000019073 3959603.085999966133 60388.192372363 2024-03-19T04:37:00.972155+00:00 19994330.280000090599 29000000.032000061125 27870000.075000051409 3962002.959000051022 60388.192384017 2024-03-19T04:37:01.979034+00:00 19994330.278999920934 28999999.965999960899 27869999.983999971300 3961389.986999989022 60388.192395676 2024-03-19T04:37:02.986409+00:00 19994330.275000099093 28999999.993999961764 27869999.942000031471 3964019.047999978065 60388.192407146 2024-03-19T04:37:03.977417+00:00 19994330.275999899954 29000000.006000038236 27870000.064999941736 3962596.000999987125 60388.192418805 2024-03-19T04:37:04.984791+00:00 19994330.280000090599 29000000.016000028700 27869999.958000060171 3960536.999000012875 60388.192430275 2024-03-19T04:37:05.975799+00:00 19994330.280999898911 29000000.037999991328 27870000.039999961853 3959876.939999998081 60388.192441935 2024-03-19T04:37:06.983174+00:00 19994330.278000000864 28999999.952999949455 27869999.988999959081 3960816.989000021946 60388.192453405 2024-03-19T04:37:07.974181+00:00 19994330.275000099093 29000000.024999979883 27869999.988000039011 3959175.020999968052 60388.192465064 2024-03-19T04:37:08.981556+00:00 19994330.278000000864 28999999.981999989599 27869999.962000008672 3959808.048000038136 60388.192476540 2024-03-19T04:37:09.973059+00:00 19994330.276999950409 28999999.970000028610 27870000.013000011444 3961788.990000010002 60388.192488194 2024-03-19T04:37:10.979939+00:00 19994330.276000019163 29000000.049000021070 27870000.044999960810 3961237.953999996185 60388.192499669 2024-03-19T04:37:11.971442+00:00 19994330.280999999493 28999999.993999961764 27869999.950000051409 3962512.925999999046 60388.192511323 2024-03-19T04:37:12.978321+00:00 19994330.278999999166 28999999.971999999136 27870000.026999950409 3960605.100999950897 60388.192522983 2024-03-19T04:37:13.985696+00:00 19994330.274999998510 29000000.028000000864 27869999.984000090510 3957067.979000031948 60388.192534452 2024-03-19T04:37:14.976704+00:00 19994330.278000000864 29000000.006999999285 27869999.947999950498 3963380.041999996174 60388.192546112 2024-03-19T04:37:15.984079+00:00 19994330.278000000864 28999999.982000008225 27870000.011999998242 3958371.957000017166 60388.192557588 2024-03-19T04:37:16.975582+00:00 19994330.280000001192 29000000.013999979943 27870000.065000008792 3960414.077999948990 60388.192569241 2024-03-19T04:37:17.982461+00:00 19994330.278000008315 28999999.993000000715 27870000.016999989748 3959214.927999972831 60388.192580717 2024-03-19T04:37:18.973965+00:00 19994330.278000000864 28999999.988000009209 27869999.966000009328 3963305.027999997139 60388.192592371 2024-03-19T04:37:19.980844+00:00 19994330.276999980211 28999999.988000009209 27870000.018000010401 3961062.023000001907 60388.192603847 2024-03-19T04:37:20.972347+00:00 19994330.276000019163 29000000.039000000805 27870000.018999990076 3962620.973000050057 60388.192615500 2024-03-19T04:37:21.979226+00:00 19994330.278000000864 28999999.952000018209 27869999.993999991566 3962704.062999964226 60388.192626976 2024-03-19T04:37:22.970729+00:00 19994330.275999989361 29000000.022999938577 27869999.969000011683 3961743.961000084877 60388.192638630 2024-03-19T04:37:23.977609+00:00 19994330.280999988317 29000000.016000028700 27869999.977000001818 3960239.016999959946 60388.192650289 2024-03-19T04:37:24.984984+00:00 19994330.283000018448 29000000.026000019163 27870000.083000000566 3959188.014000058174 60388.192661759 2024-03-19T04:37:25.975991+00:00 19994330.269999980927 28999999.949999991804 27869999.991000000387 3956528.866999983788 60388.192673419 2024-03-19T04:37:26.983366+00:00 19994330.281000021845 29000000.009999990463 27869999.947000030428 3959890.151999949943 60388.192684889 2024-03-19T04:37:27.974373+00:00 19994330.275999959558 29000000.018999990076 27869999.965999960899 3962612.939000010025 60388.192696548 2024-03-19T04:37:28.981748+00:00 19994330.275000039488 28999999.963999990374 27870000.048000041395 3960732.036000012886 60388.192708024 2024-03-19T04:37:29.973252+00:00 19994330.279999971390 28999999.970000028610 27870000.003999948502 3957742.000999927986 60388.192719677 2024-03-19T04:37:30.980131+00:00 19994330.281000021845 29000000.104999959469 27870000.001000050455 3958947.011000037193 60388.192731153 2024-03-19T04:37:31.971634+00:00 19994330.274999979883 28999999.983999971300 27869999.978999968618 3960860.916000009049 60388.192742807 2024-03-19T04:37:32.978514+00:00 19994330.279000040144 29000000.009000059217 27870000.042999979109 3965021.983999968041 60388.192754466 2024-03-19T04:37:33.985889+00:00 19994330.274999979883 28999999.940999981016 27869999.948000069708 3960966.993000030983 60388.192765936 2024-03-19T04:37:34.976896+00:00 19994330.280000030994 29000000.028000000864 27870000.029999971390 3956650.008000016212 60388.192777595 2024-03-19T04:37:35.984271+00:00 19994330.274999979883 29000000.006000038236 27870000.026999950409 3958787.996000051033 60388.192789071 2024-03-19T04:37:36.975774+00:00 19994330.281000021845 29000000.003000020981 27870000.029000040144 3961203.125000000000 60388.192800725 2024-03-19T04:37:37.982653+00:00 19994330.277999941260 28999999.956999901682 27869999.917999979109 3960008.903999925125 60388.192812201 2024-03-19T04:37:38.974157+00:00 19994330.275000099093 28999999.970000028610 27869999.993999961764 3961495.055999993812 60388.192823860 2024-03-19T04:37:39.981532+00:00 19994330.278999920934 29000000.022999998182 27869999.996000051498 3960269.901000022888 60388.192835330 2024-03-19T04:37:40.972539+00:00 19994330.276000019163 29000000.017000079155 27869999.957000020891 3960022.978000044823 60388.192846990 2024-03-19T04:37:41.979914+00:00 19994330.281000021845 29000000.023999929428 27870000.110999941826 3964809.018000007141 60388.192858460 2024-03-19T04:37:42.970921+00:00 19994330.278000000864 28999999.968999978155 27869999.991999980062 3962623.072999954224 60388.192870119 2024-03-19T04:37:43.978297+00:00 19994330.279999971390 28999999.991000059992 27869999.925000071526 3960580.944000006188 60388.192881773 2024-03-19T04:37:44.985176+00:00 19994330.274999979883 29000000.016000028700 27870000.006999969482 3963079.199000000954 60388.192893249 2024-03-19T04:37:45.976679+00:00 19994330.278000000864 29000000.044999960810 27870000.075000051409 3961076.850000023842 60388.192904902 2024-03-19T04:37:46.983558+00:00 19994330.276000019163 28999999.995000001043 27869999.980999950320 3958205.990000010002 60388.192916378 2024-03-19T04:37:47.975061+00:00 19994330.278000000864 28999999.975999951363 27869999.991999980062 3964524.926999927033 60388.192928038 2024-03-19T04:37:48.982436+00:00 19994330.282000061125 28999999.953000068665 27869999.967000011355 3959757.120000004768 60388.192939507 2024-03-19T04:37:49.973443+00:00 19994330.274999979883 29000000.030999999493 27870000.044000029564 3962420.945000051986 60388.192951167 2024-03-19T04:37:50.980819+00:00 19994330.278000000864 28999999.997000008821 27870000.022999998182 3962171.000000000000 60388.192962643 2024-03-19T04:37:51.972322+00:00 19994330.276000019163 29000000.021000001580 27870000.034000039101 3964650.982999920845 60388.192974296 2024-03-19T04:37:52.979201+00:00 19994330.279999971390 28999999.975999999791 27869999.930999990553 3964972.027999997139 60388.192985772 2024-03-19T04:37:53.970704+00:00 19994330.276000019163 29000000.017000000924 27869999.967999998480 3963444.988000034820 60388.192997426 2024-03-19T04:37:54.977584+00:00 19994330.278000000864 29000000.004000011832 27870000.026000000536 3967762.948000072967 60388.193009085 2024-03-19T04:37:55.984959+00:00 19994330.278000000864 28999999.989999979734 27870000.002000000328 3966948.037999988068 60388.193020561 2024-03-19T04:37:56.976462+00:00 19994330.278000000864 29000000.002000000328 27869999.986000001431 3964561.042999982834 60388.193032214 2024-03-19T04:37:57.983341+00:00 19994330.278000000864 28999999.978000018746 27869999.951000008732 3964704.026000022888 60388.193043690 2024-03-19T04:37:58.974845+00:00 19994330.276000019163 29000000.048999968916 27870000.023999989033 3964542.909999967087 60388.193055350 2024-03-19T04:37:59.982220+00:00 19994330.279999971390 28999999.983000040054 27870000.030999988317 3963682.975999950897 60388.193066826 2024-03-19T04:38:00.973723+00:00 19994330.276999950409 28999999.963999990374 27869999.986000001431 3959645.098999977112 60388.193078479 2024-03-19T04:38:01.980602+00:00 19994330.280000090599 29000000.046000000089 27870000.027000010014 3957353.045000075828 60388.193089955 2024-03-19T04:38:02.972104+00:00 19994330.274999979883 28999999.955999970436 27870000.015999998897 3961065.904999970924 60388.193101614 2024-03-19T04:38:03.979480+00:00 19994330.278000000864 29000000.007000029087 27870000.000999990851 3960700.009999989998 60388.193113084 2024-03-19T04:38:04.970488+00:00 19994330.276999950409 29000000.043999969959 27869999.926999989897 3963737.060000061989 60388.193124744 2024-03-19T04:38:05.977863+00:00 19994330.280000001192 28999999.980000019073 27870000.061000049114 3961666.954999924172 60388.193136398 2024-03-19T04:38:06.984742+00:00 19994330.282000001520 29000000.024999979883 27870000.046000000089 3963093.069000006188 60388.193147873 2024-03-19T04:38:07.976245+00:00 19994330.274000000209 28999999.981999989599 27869999.884999990463 3960570.971000074875 60388.193159533 2024-03-19T04:38:08.983620+00:00 19994330.276000011712 28999999.980000019073 27870000.038999971002 3963053.961999893188 60388.193171003 2024-03-19T04:38:09.974628+00:00 19994330.275999989361 28999999.960000038147 27870000.011000040919 3957774.047000051010 60388.193182662 2024-03-19T04:38:10.982003+00:00 19994330.278999999166 29000000.041000008583 27870000.029999971390 3959211.985000013839 60388.193194138 2024-03-19T04:38:11.973506+00:00 19994330.278999999166 29000000.010999921709 27869999.990000009537 3956405.960000038147 60388.193205792 2024-03-19T04:38:12.980385+00:00 19994330.280000001192 28999999.989000078291 27869999.973000049591 3956202.949999928009 60388.193217267 2024-03-19T04:38:13.971888+00:00 19994330.279000010341 28999999.963999990374 27870000.022999878973 3962354.929000020027 60388.193228921 2024-03-19T04:38:14.978768+00:00 19994330.273999989033 29000000.041999939829 27869999.962000008672 3957824.128000020981 60388.193240397 2024-03-19T04:38:15.970271+00:00 19994330.278000000864 28999999.997000098228 27869999.974000100046 3959738.026999949943 60388.193252050 2024-03-19T04:38:16.977150+00:00 19994330.275999989361 28999999.970999959856 27870000.057999968529 3959068.027999997139 60388.193263710 2024-03-19T04:38:17.984525+00:00 19994330.281000021845 29000000.034000039101 27870000.042999979109 3957902.894999980927 60388.193275180 2024-03-19T04:38:18.975533+00:00 19994330.279999971390 28999999.973999980837 27869999.953999999911 3952161.040000081062 60388.193286839 2024-03-19T04:38:19.982907+00:00 19994330.277000010014 29000000.009999990463 27870000.031000021845 3960359.095000029076 60388.193298315 2024-03-19T04:38:20.974411+00:00 19994330.278000000864 29000000.029999971390 27869999.916999939829 3956739.929999948014 60388.193309969 2024-03-19T04:38:21.981290+00:00 19994330.276000019163 28999999.986000061035 27869999.991000059992 3959246.008000016212 60388.193321444 2024-03-19T04:38:22.972793+00:00 19994330.276000019163 28999999.980999950320 27870000.041000008583 3963501.927999972831 60388.193333098 2024-03-19T04:38:23.979672+00:00 19994330.279999971390 29000000.021000031382 27870000.067000031471 3959464.021999955177 60388.193344574 2024-03-19T04:38:24.971176+00:00 19994330.278000000864 28999999.995999928564 27869999.995000001043 3958355.062000035774 60388.193356233 2024-03-19T04:38:25.978551+00:00 19994330.278000000864 28999999.946000099182 27869999.922999981791 3961047.827000021935 60388.193367703 2024-03-19T04:38:26.969558+00:00 19994330.278000000864 29000000.043000001460 27870000.090999960899 3960148.230999947060 60388.193379363 2024-03-19T04:38:27.976933+00:00 19994330.273999989033 28999999.997999999672 27869999.930999990553 3961009.866000055801 60388.193391022 2024-03-19T04:38:28.984309+00:00 19994330.280000030994 29000000.018999990076 27870000.029000040144 3959137.088999987114 60388.193402492 2024-03-19T04:38:29.975315+00:00 19994330.277000010014 29000000.017000000924 27870000.006999969482 3957884.009000062943 60388.193414152 2024-03-19T04:38:30.982691+00:00 19994330.278999980539 28999999.961000010371 27869999.965000029653 3960715.942999958992 60388.193425627 2024-03-19T04:38:31.974194+00:00 19994330.278000000864 28999999.980999980122 27870000.004999998957 3955962.016000031959 60388.193437281 2024-03-19T04:38:32.981073+00:00 19994330.276000019163 29000000.059999998659 27870000.030999999493 3959835.972000002861 60388.193448757 2024-03-19T04:38:33.972576+00:00 19994330.276999950409 29000000.022999998182 27869999.960999999195 3957486.041000009049 60388.193460410 2024-03-19T04:38:34.979455+00:00 19994330.277000069618 28999999.949000000954 27869999.975999999791 3963252.942999958992 60388.193471886 2024-03-19T04:38:35.970958+00:00 19994330.281999949366 29000000.003000020981 27870000.003000009805 3964545.100999950897 60388.193483540 2024-03-19T04:38:36.977838+00:00 19994330.279999971390 28999999.972999989986 27870000.035000011325 3961235.976999998093 60388.193495199 2024-03-19T04:38:37.985213+00:00 19994330.276000019163 29000000.032000008970 27869999.957999970764 3964419.882000089157 60388.193506669 2024-03-19T04:38:38.976220+00:00 19994330.279000040144 29000000.005999978632 27870000.014000028372 3957951.061999917030 60388.193518328 2024-03-19T04:38:39.983595+00:00 19994330.272999998182 28999999.991000000387 27870000.016999989748 3958283.925000071991 60388.193529804 2024-03-19T04:38:40.975098+00:00 19994330.278000000864 29000000.014999989420 27869999.961999978870 3961384.150999904145 60388.193541458 2024-03-19T04:38:41.981978+00:00 19994330.281000021845 28999999.988000039011 27870000.097999989986 3962921.856000065804 60388.193552934 2024-03-19T04:38:42.973481+00:00 19994330.279999971390 29000000.017000019550 27869999.914000030607 3958994.095999956131 60388.193564587 2024-03-19T04:38:43.980360+00:00 19994330.273999929428 28999999.991000000387 27870000.011999960989 3960361.087000011932 60388.193576063 2024-03-19T04:38:44.971863+00:00 19994330.277000069618 28999999.994999948889 27870000.092000011355 3961903.853000044823 60388.193587717 2024-03-19T04:38:45.978742+00:00 19994330.278000000864 28999999.970000028610 27869999.904000040144 3967025.039999961853 60388.193599192 2024-03-19T04:38:46.970246+00:00 19994330.279000040144 29000000.011999960989 27869999.932999968529 3959844.024999976158 60388.193610847 2024-03-19T04:38:47.977126+00:00 19994330.276999950409 29000000.004999998957 27870000.055999990553 3958816.968999981880 60388.193622506 2024-03-19T04:38:48.984501+00:00 19994330.279999971390 28999999.984000090510 27870000.017000019550 3962684.043000102043 60388.193633982 2024-03-19T04:38:49.976003+00:00 19994330.276000019163 29000000.021999958903 27870000.052999969572 3965365.990999937057 60388.193645635 2024-03-19T04:38:50.982883+00:00 19994330.274000048637 28999999.993999961764 27869999.979999959469 3963875.044999957085 60388.193657111 2024-03-19T04:38:51.974386+00:00 19994330.278000000864 28999999.978000041097 27869999.977000121027 3962646.914000033867 60388.193668771 2024-03-19T04:38:52.981761+00:00 19994330.278999920934 29000000.024000048637 27869999.973999980837 3964487.991000055801 60388.193680240 2024-03-19T04:38:53.972768+00:00 19994330.284000039101 28999999.996999979019 27870000.003000020981 3963455.055999993812 60388.193691900 2024-03-19T04:38:54.980144+00:00 19994330.273999929428 29000000.021999958903 27870000.029999971390 3963478.962000011932 60388.193703370 2024-03-19T04:38:55.971151+00:00 19994330.278000120074 28999999.950000051409 27869999.983999971300 3963176.996999979019 60388.193715029 2024-03-19T04:38:56.978525+00:00 19994330.276999950409 28999999.988999959081 27870000.009999990463 3964357.970999956131 60388.193726499 2024-03-19T04:38:57.969533+00:00 19994330.278000000864 29000000.047999981791 27869999.963999990374 3961864.981999992859 60388.193738159 2024-03-19T04:38:58.976908+00:00 19994330.276999950409 29000000.018000010401 27870000.006999969482 3962340.027000070084 60388.193749812 2024-03-19T04:38:59.983787+00:00 19994330.278000000864 28999999.996000051498 27870000.034000039101 3959461.044999957085 60388.193761288 2024-03-19T04:39:00.975290+00:00 19994330.282000001520 28999999.964999910444 27870000.016000028700 3964232.958999990951 60388.193772942 2024-03-19T04:39:01.982171+00:00 19994330.276999998838 29000000.012000080198 27870000.031000021845 3960719.001999973785 60388.193784418 2024-03-19T04:39:02.973673+00:00 19994330.276000011712 28999999.980999950320 27869999.968999978155 3961022.143000007141 60388.193796071 2024-03-19T04:39:03.980553+00:00 19994330.276999998838 29000000.015999998897 27870000.031000021845 3960096.910000085831 60388.193807547 2024-03-19T04:39:04.972055+00:00 19994330.275000009686 29000000.010000001639 27869999.964999910444 3961043.939999938011 60388.193819206 2024-03-19T04:39:05.979431+00:00 19994330.276999980211 29000000.025999989361 27870000.049000021070 3963010.105000019073 60388.193830676 2024-03-19T04:39:06.970438+00:00 19994330.283000018448 28999999.958000000566 27869999.920000080019 3962157.944000006188 60388.193842336 2024-03-19T04:39:07.977812+00:00 19994330.278000000864 28999999.967000011355 27870000.000000000000 3960992.904999970924 60388.193853806 2024-03-19T04:39:08.968820+00:00 19994330.275999989361 29000000.030000001192 27869999.973999980837 3964834.078000069130 60388.193865465 2024-03-19T04:39:09.976195+00:00 19994330.278000000864 29000000.019999980927 27870000.041000008583 3963618.041999936104 60388.193877125 2024-03-19T04:39:10.983570+00:00 19994330.275999989361 28999999.982000019401 27869999.962999999523 3962140.945999979973 60388.193888594 2024-03-19T04:39:11.974578+00:00 19994330.280999988317 29000000.020000010729 27870000.000000000000 3968101.014000058174 60388.193900254 2024-03-19T04:39:12.981953+00:00 19994330.277000010014 28999999.992999970913 27870000.008000001311 3962092.036999940872 60388.193911724 2024-03-19T04:39:13.972960+00:00 19994330.278999980539 29000000.013999998569 27869999.994999989867 3962336.924000024796 60388.193923383 2024-03-19T04:39:14.980335+00:00 19994330.279000040144 29000000.002000030130 27870000.018999990076 3960515.052999972831 60388.193934859 2024-03-19T04:39:15.971839+00:00 19994330.275999959558 28999999.960999969393 27870000.017000019550 3958754.995000004768 60388.193946513 2024-03-19T04:39:16.978718+00:00 19994330.275000039488 28999999.995999988168 27870000.021000001580 3966053.004000068177 60388.193957989 2024-03-19T04:39:17.970221+00:00 19994330.278999980539 28999999.978000041097 27869999.956999991089 3962544.886999965180 60388.193969642 2024-03-19T04:39:18.977100+00:00 19994330.278000000864 29000000.041999999434 27870000.045000020415 3958128.100000023842 60388.193981302 2024-03-19T04:39:19.984475+00:00 19994330.280000030994 29000000.007999960333 27870000.005999978632 3960440.944000006188 60388.193992772 2024-03-19T04:39:20.975483+00:00 19994330.274999979883 28999999.979000028223 27869999.990000009537 3962345.100999950897 60388.194004431 2024-03-19T04:39:21.982858+00:00 19994330.278000000864 29000000.002999961376 27869999.981000009924 3957076.937000035774 60388.194015907 2024-03-19T04:39:22.974361+00:00 19994330.285000029951 29000000.035000089556 27870000.013000011444 3961471.047999978065 60388.194027561 2024-03-19T04:39:23.981240+00:00 19994330.268999990076 28999999.949999928474 27870000.019999980927 3960485.057999968994 60388.194039037 2024-03-19T04:39:24.972743+00:00 19994330.282000008970 29000000.034000039101 27869999.977000001818 3963639.922999978065 60388.194050690 2024-03-19T04:39:25.979622+00:00 19994330.276999950409 28999999.995999928564 27869999.956000030041 3962246.018000007141 60388.194062166 2024-03-19T04:39:26.971126+00:00 19994330.274000048637 28999999.993000030518 27870000.048999968916 3961076.958000063896 60388.194073825 2024-03-19T04:39:27.978501+00:00 19994330.278000000864 29000000.019000049680 27869999.970000028610 3965602.082000017166 60388.194085295 2024-03-19T04:39:28.969508+00:00 19994330.276999950409 29000000.018999930471 27870000.024999979883 3965105.885999917984 60388.194096955 2024-03-19T04:39:29.976883+00:00 19994330.281000021845 28999999.995000001043 27869999.996000051498 3960960.080000042915 60388.194108608 2024-03-19T04:39:30.983763+00:00 19994330.276999950409 28999999.968999978155 27869999.926999930292 3963829.967000008095 60388.194120084 2024-03-19T04:39:31.975266+00:00 19994330.279000040144 29000000.027000069618 27870000.039000030607 3961588.021000028122 60388.194131744 2024-03-19T04:39:32.982641+00:00 19994330.281000021845 28999999.998000029474 27870000.046999931335 3961198.972000002861 60388.194143213 2024-03-19T04:39:33.973648+00:00 19994330.272999998182 29000000.028999920934 27870000.015000101179 3965979.927000000142 60388.194154873 2024-03-19T04:39:34.981023+00:00 19994330.276999950409 28999999.945999979973 27869999.916000008583 3964104.037000000011 60388.194166343 2024-03-19T04:39:35.972031+00:00 19994330.279000040144 28999999.965000029653 27870000.066999908537 3965743.020000000019 60388.194178002 2024-03-19T04:39:36.979406+00:00 19994330.281000021845 29000000.054999951273 27869999.986999988556 3962819.977999997791 60388.194189472 2024-03-19T04:39:37.970413+00:00 19994330.276000019163 28999999.976000070572 27870000.004000071436 3959919.014000001829 60388.194201132 2024-03-19T04:39:38.977788+00:00 19994330.278000000864 28999999.995999928564 27869999.939000010490 3962100.021999999881 60388.194212602 2024-03-19T04:39:39.968795+00:00 19994330.274999979883 28999999.993000030518 27870000.046999931335 3961349.969999998808 60388.194224261 2024-03-19T04:39:40.976170+00:00 19994330.279000040144 29000000.026000000536 27869999.937000039965 3962331.012000001967 60388.194235921 2024-03-19T04:39:41.983546+00:00 19994330.276999950409 29000000.008999999613 27870000.110000010580 3960000.947999998927 60388.194247391 2024-03-19T04:39:42.974553+00:00 19994330.279000040144 29000000.009999990463 27869999.985999941826 3960743.120999998879 60388.194259044 2024-03-19T04:39:43.981432+00:00 19994330.278999920934 28999999.997000008821 27869999.962000008672 3960939.954000004102 60388.194270520 2024-03-19T04:39:44.972935+00:00 19994330.274999979883 28999999.988000009209 27869999.978999968618 3958237.050999999046 60388.194282180 2024-03-19T04:39:45.980311+00:00 19994330.278000000864 28999999.996999979019 27870000.028000120074 3962744.902999997139 60388.194293649 2024-03-19T04:39:46.971318+00:00 19994330.278000000864 28999999.971999999136 27869999.996999979019 3959697.140000001062 60388.194305309 2024-03-19T04:39:47.978693+00:00 19994330.279000040144 29000000.050999999046 27870000.009999990463 3957700.942000002135 60388.194316779 2024-03-19T04:39:48.969700+00:00 19994330.279000040144 28999999.971000019461 27869999.977999929339 3960435.949999995995 60388.194328438 2024-03-19T04:39:49.977075+00:00 19994330.278000000864 29000000.023999989033 27869999.977000001818 3958653.920000001788 60388.194339908 2024-03-19T04:39:50.968083+00:00 19994330.279999971390 28999999.977999988943 27870000.000000000000 3962838.143000007141 60388.194351568 2024-03-19T04:39:51.975458+00:00 19994330.271999958903 28999999.983000040054 27870000.063000008464 3961375.953999996185 60388.194363227 2024-03-19T04:39:52.982833+00:00 19994330.280000001192 28999999.996999979019 27869999.937999989837 3961606.020999997854 60388.194374697 2024-03-19T04:39:53.973840+00:00 19994330.276999998838 28999999.998000029474 27870000.032000008970 3960399.903999999166 60388.194386357 2024-03-19T04:39:54.981215+00:00 19994330.280999999493 29000000.024999979883 27870000.004999998957 3960829.040000007022 60388.194397827 2024-03-19T04:39:55.972222+00:00 19994330.278000000864 28999999.986000001431 27869999.977000001818 3962080.039999992121 60388.194409486 2024-03-19T04:39:56.979600+00:00 19994330.276999998838 29000000.004999998957 27870000.029000010341 3962647.949000000954 60388.194420962 2024-03-19T04:39:57.971101+00:00 19994330.274000000209 29000000.013000011444 27870000.065999981016 3961794.000000000000 60388.194432615 2024-03-19T04:39:58.977980+00:00 19994330.278999999166 29000000.004999939352 27869999.993999991566 3958732.090000004042 60388.194444091 2024-03-19T04:39:59.969483+00:00 19994330.279000010341 28999999.966000080109 27869999.921999990940 3956284.915999994148 60388.194455745 2024-03-19T04:40:00.976362+00:00 19994330.278999980539 29000000.026000019163 27870000.039000030607 3956106.982000008225 60388.194467404 2024-03-19T04:40:01.983738+00:00 19994330.277000010014 28999999.978999968618 27869999.962999999523 3956590.082999988925 60388.194478874 2024-03-19T04:40:02.974745+00:00 19994330.278000000864 29000000.034000039101 27869999.990000009537 3961842.007000014186 60388.194490534 2024-03-19T04:40:03.982119+00:00 19994330.275999989361 28999999.983999971300 27870000.037000000477 3959532.916999996174 60388.194502004 2024-03-19T04:40:04.973127+00:00 19994330.275999989361 28999999.998000029474 27869999.991000000387 3957611.075999990106 60388.194513663 2024-03-19T04:40:05.980502+00:00 19994330.283000018448 29000000.019999980927 27869999.986999988556 3963710.050000011921 60388.194525133 2024-03-19T04:40:06.971509+00:00 19994330.277000010014 28999999.982999920845 27870000.015999969095 3960432.824000000954 60388.194536793 2024-03-19T04:40:07.978885+00:00 19994330.276999950409 29000000.013000011444 27870000.042000059038 3963239.048999994993 60388.194548268 2024-03-19T04:40:08.970388+00:00 19994330.278000000864 28999999.961000081152 27869999.945999979973 3962130.006000012159 60388.194559922 2024-03-19T04:40:09.977267+00:00 19994330.276000019163 29000000.012999888510 27870000.041999939829 3960389.063999981154 60388.194571398 2024-03-19T04:40:10.968770+00:00 19994330.277000010014 29000000.026000019163 27869999.923000101000 3961458.969000012148 60388.194583057 2024-03-19T04:40:11.976145+00:00 19994330.279999971390 28999999.977000001818 27870000.000999931246 3963185.069000006188 60388.194594711 2024-03-19T04:40:12.983024+00:00 19994330.279000040144 29000000.032999988645 27870000.036000009626 3960887.916999996174 60388.194606187 2024-03-19T04:40:13.974528+00:00 19994330.273999989033 28999999.953999999911 27870000.021000031382 3957372.958999990951 60388.194617840 2024-03-19T04:40:14.981407+00:00 19994330.277000010014 29000000.006000038236 27869999.983999971300 3959401.013000010978 60388.194629316 2024-03-19T04:40:15.972910+00:00 19994330.278000000864 29000000.000000000000 27869999.973000049591 3962341.016000003088 60388.194640970 2024-03-19T04:40:16.979788+00:00 19994330.279999971390 29000000.004999998957 27870000.009999990463 3960465.045999974012 60388.194652446 2024-03-19T04:40:17.971293+00:00 19994330.277000010014 29000000.011999998242 27869999.980999950320 3959909.066000015009 60388.194664099 2024-03-19T04:40:18.978172+00:00 19994330.282000008970 29000000.008000001311 27869999.995000001043 3961601.919000000227 60388.194675575 2024-03-19T04:40:19.969674+00:00 19994330.276000019163 28999999.989999990910 27870000.072000030428 3962699.018000007141 60388.194687229 2024-03-19T04:40:20.976554+00:00 19994330.276000019163 28999999.982000008225 27870000.016000028700 3962119.928000003099 60388.194698704 2024-03-19T04:40:21.968058+00:00 19994330.276999950409 29000000.037999991328 27869999.950999978930 3958722.074999988079 60388.194710358 2024-03-19T04:40:22.974937+00:00 19994330.276999950409 28999999.974000010639 27870000.028000000864 3961404.919000000227 60388.194722017 2024-03-19T04:40:23.982312+00:00 19994330.282000061125 28999999.992000009865 27869999.955999970436 3959448.015000015032 60388.194733493 2024-03-19T04:40:24.973815+00:00 19994330.276999950409 28999999.998999979347 27870000.014999989420 3958025.040999978781 60388.194745147 2024-03-19T04:40:25.980694+00:00 19994330.278000000864 29000000.004999998957 27870000.042999979109 3956217.992000014056 60388.194756622 2024-03-19T04:40:26.972196+00:00 19994330.278000000864 29000000.037000000477 27870000.019000049680 3959870.092000008095 60388.194768276 2024-03-19T04:40:27.979077+00:00 19994330.275000099093 28999999.981000009924 27869999.883000019938 3957781.896999984980 60388.194779752 2024-03-19T04:40:28.970580+00:00 19994330.278000000864 28999999.962999999523 27870000.125999998301 3961836.956999986898 60388.194791412 2024-03-19T04:40:29.977955+00:00 19994330.281999949366 29000000.018999990076 27869999.885000009090 3961202.991000025999 60388.194802881 2024-03-19T04:40:30.968962+00:00 19994330.276000019163 29000000.018999990076 27870000.016999989748 3958103.037999988068 60388.194814541 2024-03-19T04:40:31.976337+00:00 19994330.278000000864 28999999.995000001043 27870000.012000009418 3960963.956999986898 60388.194826011 2024-03-19T04:40:32.967344+00:00 19994330.274999979883 28999999.967000011355 27870000.014999989420 3960838.991000025999 60388.194837670 2024-03-19T04:40:33.974720+00:00 19994330.276999950409 29000000.033999979496 27870000.017000019550 3960225.068999975920 60388.194849324 2024-03-19T04:40:34.981599+00:00 19994330.280000090599 28999999.994000021368 27870000.009999990463 3958352.987000017893 60388.194860800 2024-03-19T04:40:35.973102+00:00 19994330.276999950409 29000000.002999961376 27869999.932000011206 3961011.995999991894 60388.194872453 2024-03-19T04:40:36.979981+00:00 19994330.278000000864 28999999.974000100046 27870000.038999971002 3965337.986000000965 60388.194883929 2024-03-19T04:40:37.971485+00:00 19994330.281000021845 29000000.009999990463 27869999.977000001818 3957618.986999989022 60388.194895583 2024-03-19T04:40:38.978364+00:00 19994330.274000048637 29000000.018000010401 27870000.085000038147 3957300.997000008821 60388.194907058 2024-03-19T04:40:39.969867+00:00 19994330.278999920934 29000000.011999960989 27869999.949999991804 3960088.094999998808 60388.194918718 2024-03-19T04:40:40.977242+00:00 19994330.272999998182 28999999.983000040054 27870000.074999991804 3960702.977999985218 60388.194930188 2024-03-19T04:40:41.968249+00:00 19994330.284999970347 29000000.007999900728 27869999.883000019938 3958974.943000019062 60388.194941848 2024-03-19T04:40:42.975624+00:00 19994330.276000019163 28999999.986000061035 27870000.034999970347 3959028.069000006188 60388.194953501 2024-03-19T04:40:43.982504+00:00 19994330.276000019163 28999999.957000020891 27869999.999000009149 3963315.003000020981 60388.194964977 2024-03-19T04:40:44.974007+00:00 19994330.281000021845 29000000.055999990553 27870000.035000029951 3965234.921999990940 60388.194976631 2024-03-19T04:40:45.980886+00:00 19994330.274000048637 28999999.990999940783 27869999.941999968141 3957992.964999973774 60388.194988106 2024-03-19T04:40:46.972389+00:00 19994330.280000001192 29000000.009999990463 27870000.043000038713 3960642.036000012886 60388.194999760 2024-03-19T04:40:47.979268+00:00 19994330.276999998838 28999999.988000039011 27869999.923999909312 3959042.023000001907 60388.195011236 2024-03-19T04:40:48.970772+00:00 19994330.280999999493 29000000.016999959946 27870000.083000060171 3961343.011999965180 60388.195022895 2024-03-19T04:40:49.978147+00:00 19994330.274000000209 28999999.960000038147 27870000.004999998957 3958788.162000000011 60388.195034365 2024-03-19T04:40:50.969154+00:00 19994330.280000001192 29000000.075000051409 27869999.965000029653 3961851.897000014782 60388.195046024 2024-03-19T04:40:51.976529+00:00 19994330.275000009686 28999999.952000018209 27869999.958999991417 3958911.903999983799 60388.195057495 2024-03-19T04:40:52.967537+00:00 19994330.277999978513 28999999.963999990374 27870000.060999989510 3961067.069000006188 60388.195069154 2024-03-19T04:40:53.974912+00:00 19994330.280000001192 29000000.056999921799 27869999.945999979973 3960059.947000027169 60388.195080813 2024-03-19T04:40:54.982287+00:00 19994330.280000001192 28999999.960999999195 27870000.021999958903 3960641.041000009049 60388.195092284 2024-03-19T04:40:55.973294+00:00 19994330.277000010014 29000000.013000000268 27870000.022000070661 3962149.965999960899 60388.195103943 2024-03-19T04:40:56.980669+00:00 19994330.272000011057 28999999.975999999791 27869999.949999928474 3959022.059000014793 60388.195115413 2024-03-19T04:40:57.971676+00:00 19994330.278999980539 29000000.000999998301 27870000.044000029564 3961890.833000003826 60388.195127072 2024-03-19T04:40:58.979052+00:00 19994330.280000030994 29000000.039999991655 27870000.032999988645 3957644.190999985207 60388.195138542 2024-03-19T04:40:59.970059+00:00 19994330.278000000864 29000000.008999999613 27869999.973000049591 3959933.951000034809 60388.195150202 2024-03-19T04:41:00.977434+00:00 19994330.279999971390 28999999.992000009865 27870000.009999990463 3962271.972999989986 60388.195161672 2024-03-19T04:41:01.968441+00:00 19994330.278000000864 28999999.981999989599 27870000.003000020981 3959470.981999992859 60388.195173331 2024-03-19T04:41:02.975817+00:00 19994330.276000019163 29000000.034000009298 27869999.983999971300 3961643.018000007141 60388.195184801 2024-03-19T04:41:03.966824+00:00 19994330.273999989033 28999999.978000018746 27869999.981999989599 3965462.037999988068 60388.195196460 2024-03-19T04:41:04.974199+00:00 19994330.278999980539 29000000.008999999613 27870000.054999951273 3961435.046000003815 60388.195208120 2024-03-19T04:41:05.981574+00:00 19994330.278000000864 28999999.977999988943 27869999.984000090510 3957464.968999981880 60388.195219590 2024-03-19T04:41:06.972581+00:00 19994330.282999988645 29000000.028999980539 27870000.021000001580 3961858.035000026226 60388.195231250 2024-03-19T04:41:07.979957+00:00 19994330.276000019163 28999999.975000020117 27869999.942000001669 3963614.944000006188 60388.195242720 2024-03-19T04:41:08.970963+00:00 19994330.276000019163 28999999.986999988556 27869999.986000001431 3964613.013000010978 60388.195254379 2024-03-19T04:41:09.978339+00:00 19994330.275999959558 29000000.018999990076 27870000.046999990940 3963820.967000008095 60388.195265855 2024-03-19T04:41:10.969842+00:00 19994330.278999980539 28999999.981999989599 27870000.011999990791 3967495.998999952804 60388.195277508 2024-03-19T04:41:11.976721+00:00 19994330.276000019163 29000000.004000011832 27869999.961000028998 3961551.060000001919 60388.195288979 2024-03-19T04:41:12.967729+00:00 19994330.280999958515 28999999.997999969870 27870000.010999981314 3965036.846000016201 60388.195300638 2024-03-19T04:41:13.975104+00:00 19994330.279000040144 29000000.019000049680 27869999.959000021219 3964896.120999991894 60388.195312291 2024-03-19T04:41:14.981983+00:00 19994330.274999979883 28999999.977999929339 27870000.010999981314 3959439.993000030983 60388.195323767 2024-03-19T04:41:15.973486+00:00 19994330.276000019163 29000000.046000000089 27870000.052000019699 3956684.049999951851 60388.195335426 2024-03-19T04:41:16.980861+00:00 19994330.279999971390 28999999.930000070482 27870000.009999990463 3957761.908000051975 60388.195346897 2024-03-19T04:41:17.971869+00:00 19994330.278000000864 29000000.041000008583 27869999.958999991417 3958405.970999956131 60388.195358556 2024-03-19T04:41:18.979244+00:00 19994330.278000000864 28999999.968999978155 27870000.011000040919 3961705.114000021946 60388.195370026 2024-03-19T04:41:19.970251+00:00 19994330.280000090599 29000000.069000009447 27870000.018999990076 3959711.862999976147 60388.195381686 2024-03-19T04:41:20.977626+00:00 19994330.275999899954 28999999.968999978155 27869999.973999980837 3958268.082000017166 60388.195393161 2024-03-19T04:41:21.969129+00:00 19994330.280000090599 28999999.986000061035 27869999.984000030905 3954614.013000010978 60388.195404815 2024-03-19T04:41:22.976009+00:00 19994330.272999998182 28999999.968999978155 27870000.037999991328 3960803.055000007153 60388.195416291 2024-03-19T04:41:23.967512+00:00 19994330.280999898911 29000000.043999910355 27870000.000999990851 3961561.931999980938 60388.195427944 2024-03-19T04:41:24.974391+00:00 19994330.278000000864 28999999.986000061035 27869999.958000000566 3959606.000000000000 60388.195439604 2024-03-19T04:41:25.981766+00:00 19994330.276000019163 29000000.013000011444 27870000.011999960989 3960989.052999972831 60388.195451074 2024-03-19T04:41:26.972773+00:00 19994330.277000069618 28999999.962000008672 27869999.960000038147 3959326.945000051986 60388.195462733 2024-03-19T04:41:27.980148+00:00 19994330.279999971390 29000000.001999970526 27870000.044000029564 3961731.955999969970 60388.195474203 2024-03-19T04:41:28.971156+00:00 19994330.276000019163 29000000.029000040144 27870000.031999949366 3963357.036000012886 60388.195485863 2024-03-19T04:41:29.978531+00:00 19994330.278000000864 28999999.989999890327 27869999.935999989510 3963136.026000022888 60388.195497338 2024-03-19T04:41:30.970034+00:00 19994330.278000000864 29000000.004000071436 27870000.037999991328 3958343.030999958981 60388.195508992 2024-03-19T04:41:31.976913+00:00 19994330.279999971390 29000000.035999998450 27869999.993000030518 3963019.947000027169 60388.195520468 2024-03-19T04:41:32.968416+00:00 19994330.274999979883 28999999.993999999017 27870000.004000071436 3956429.000999987125 60388.195532122 2024-03-19T04:41:33.975296+00:00 19994330.276000019163 28999999.945000000298 27870000.030999898911 3959458.012000023853 60388.195543597 2024-03-19T04:41:34.966799+00:00 19994330.278000000864 29000000.026999998838 27870000.030000090599 3961970.990999997128 60388.195555257 2024-03-19T04:41:35.974174+00:00 19994330.281999949366 29000000.008000001311 27869999.916000008583 3962473.037999988068 60388.195566910 2024-03-19T04:41:36.981053+00:00 19994330.280000090599 28999999.981999989599 27869999.997999910265 3965314.931999980938 60388.195578386 2024-03-19T04:41:37.972556+00:00 19994330.273999929428 28999999.988999988884 27870000.055999990553 3959154.971000016201 60388.195590040 2024-03-19T04:41:38.979435+00:00 19994330.277000069618 29000000.000000000000 27869999.955000039190 3958486.087000011932 60388.195601515 2024-03-19T04:41:39.970939+00:00 19994330.276999950409 28999999.994000021368 27870000.009000059217 3959002.004000008106 60388.195613175 2024-03-19T04:41:40.978314+00:00 19994330.276000000536 29000000.015999998897 27869999.970999959856 3960197.954999982845 60388.195624645 2024-03-19T04:41:41.969321+00:00 19994330.280999999493 29000000.026000019163 27870000.011999960989 3966715.962999999989 60388.195636304 2024-03-19T04:41:42.976696+00:00 19994330.279999990016 28999999.983999971300 27870000.014000058174 3967207.041999996174 60388.195647774 2024-03-19T04:41:43.967703+00:00 19994330.275000009686 28999999.981999989599 27870000.047999981791 3965115.106999992859 60388.195659433 2024-03-19T04:41:44.975078+00:00 19994330.278000000864 29000000.034000039101 27869999.929000020027 3960705.073000013828 60388.195670904 2024-03-19T04:41:45.966086+00:00 19994330.275999989361 28999999.986999988556 27870000.017000000924 3961486.870000004768 60388.195682563 2024-03-19T04:41:46.973461+00:00 19994330.281000021845 28999999.978999968618 27870000.061000000685 3960139.909999967087 60388.195694223 2024-03-19T04:41:47.980836+00:00 19994330.276999980211 29000000.028999980539 27869999.945999991149 3961940.038000047207 60388.195705693 2024-03-19T04:41:48.971843+00:00 19994330.280000001192 29000000.012000020593 27870000.066000010818 3962117.031999946106 60388.195717352 2024-03-19T04:41:49.979219+00:00 19994330.278000000864 28999999.972999989986 27869999.967999991030 3960966.990000010002 60388.195728822 2024-03-19T04:41:50.970226+00:00 19994330.274000018835 29000000.026000019163 27870000.009999990463 3962818.970999956131 60388.195740481 2024-03-19T04:41:51.977603+00:00 19994330.276999980211 28999999.972999930382 27869999.905000001192 3962959.023000001907 60388.195751952 2024-03-19T04:41:52.968608+00:00 19994330.278000000864 28999999.983000040054 27870000.048999991268 3963147.950000048149 60388.195763611 2024-03-19T04:41:53.975984+00:00 19994330.280000030994 29000000.026000019163 27870000.028999980539 3960803.021999955177 60388.195775081 2024-03-19T04:41:54.966991+00:00 19994330.278999980539 28999999.990999940783 27869999.967999991030 3961746.978000044823 60388.195786740 2024-03-19T04:41:55.974365+00:00 19994330.278000000864 29000000.020000100136 27869999.967000011355 3959876.037999988068 60388.195798400 2024-03-19T04:41:56.981741+00:00 19994330.278999980539 28999999.968999978155 27870000.020000040531 3963437.046000003815 60388.195809876 2024-03-19T04:41:57.973244+00:00 19994330.275000039488 28999999.998000029474 27870000.024999979883 3961211.958999990951 60388.195821529 2024-03-19T04:41:58.980123+00:00 19994330.274999979883 28999999.997999910265 27870000.014999989420 3962738.011000037193 60388.195833005 2024-03-19T04:41:59.971626+00:00 19994330.278999980539 29000000.008000019938 27870000.016000028700 3959352.041000009049 60388.195844659 2024-03-19T04:42:00.978506+00:00 19994330.279000040144 29000000.060000058264 27869999.950999978930 3961685.985000013839 60388.195856134 2024-03-19T04:42:01.970009+00:00 19994330.278000000864 28999999.996999979019 27870000.022000011057 3957439.921999930870 60388.195867794 2024-03-19T04:42:02.977384+00:00 19994330.275999959558 28999999.947000030428 27870000.028999980539 3963470.078999996185 60388.195879264 2024-03-19T04:42:03.968391+00:00 19994330.278000000864 29000000.032999988645 27869999.921000059694 3962193.003000020981 60388.195890923 2024-03-19T04:42:04.975767+00:00 19994330.279000040144 28999999.957000020891 27870000.097999930382 3961966.907999991905 60388.195902393 2024-03-19T04:42:05.966774+00:00 19994330.275999959558 29000000.020999908447 27869999.929000020027 3960553.093999981880 60388.195914052 2024-03-19T04:42:06.974149+00:00 19994330.281000021845 29000000.004999998957 27869999.988000039011 3959323.940999985207 60388.195925712 2024-03-19T04:42:07.981525+00:00 19994330.279999971390 29000000.024000048637 27870000.006999969482 3964338.970000029076 60388.195937182 2024-03-19T04:42:08.972531+00:00 19994330.276000019163 28999999.991999998689 27870000.054999951273 3967106.062000035774 60388.195948842 2024-03-19T04:42:09.979906+00:00 19994330.274999979883 28999999.980000000447 27869999.979000091553 3964295.027999997139 60388.195960311 2024-03-19T04:42:10.970914+00:00 19994330.277000069618 29000000.008999999613 27870000.013000011444 3959257.962999939919 60388.195971971 2024-03-19T04:42:11.978289+00:00 19994330.278999920934 28999999.986999999732 27869999.995999928564 3957338.071000099182 60388.195983441 2024-03-19T04:42:12.969296+00:00 19994330.281000021845 29000000.030000001192 27870000.004000071436 3965163.880999923218 60388.195995100 2024-03-19T04:42:13.976671+00:00 19994330.276000019163 28999999.956000000238 27869999.925999999046 3958483.050999999046 60388.196006570 2024-03-19T04:42:14.967678+00:00 19994330.279999971390 29000000.011000011116 27870000.044999960810 3956931.037000060081 60388.196018230 2024-03-19T04:42:15.975056+00:00 19994330.274999979883 29000000.034000009298 27870000.060999989510 3962025.893000007141 60388.196029700 2024-03-19T04:42:16.966060+00:00 19994330.279000040144 28999999.957999970764 27869999.990000009537 3959704.064999938011 60388.196041359 2024-03-19T04:42:17.973436+00:00 19994330.274999979883 29000000.014000028372 27869999.962000008672 3961214.013000010978 60388.196053019 2024-03-19T04:42:18.980811+00:00 19994330.279999971390 28999999.981999989599 27869999.991999980062 3960332.950999975204 60388.196064488 2024-03-19T04:42:19.971819+00:00 19994330.278000000864 28999999.974999960512 27869999.968999978155 3960879.019000052940 60388.196076148 2024-03-19T04:42:20.979194+00:00 19994330.276000019163 29000000.043000038713 27870000.006000038236 3955704.013000010978 60388.196087618 2024-03-19T04:42:21.970201+00:00 19994330.276000019163 28999999.983999971300 27870000.028000000864 3961488.113000034820 60388.196099278 2024-03-19T04:42:22.977575+00:00 19994330.281000021845 29000000.032999988645 27870000.042999979109 3962509.840999960899 60388.196110748 2024-03-19T04:42:23.968583+00:00 19994330.276999950409 28999999.981000009924 27869999.960999999195 3963221.995999931823 60388.196122407 2024-03-19T04:42:24.975958+00:00 19994330.280000090599 29000000.016000028700 27869999.995000001043 3964687.146000028122 60388.196133877 2024-03-19T04:42:25.966966+00:00 19994330.278999920934 28999999.992999970913 27870000.027000010014 3962885.911000012886 60388.196145536 2024-03-19T04:42:26.974341+00:00 19994330.274999979883 28999999.992000039667 27869999.925000000745 3964826.912000060081 60388.196157190 2024-03-19T04:42:27.981220+00:00 19994330.276000019163 29000000.043999910355 27870000.030000001192 3962365.076999903191 60388.196168666 2024-03-19T04:42:28.972723+00:00 19994330.279999971390 28999999.963000059128 27869999.991000000387 3955635.029000043869 60388.196180319 2024-03-19T04:42:29.979602+00:00 19994330.279000040144 29000000.001999970526 27870000.043999999762 3961589.957999945153 60388.196191795 2024-03-19T04:42:30.971106+00:00 19994330.278000000864 28999999.995000001043 27870000.015999998897 3961988.999000072014 60388.196203449 2024-03-19T04:42:31.977985+00:00 19994330.277000069618 29000000.001999970526 27869999.921000000089 3959679.996999979019 60388.196214925 2024-03-19T04:42:32.969487+00:00 19994330.276999950409 28999999.994000080973 27870000.059999968857 3961583.016999959946 60388.196226578 2024-03-19T04:42:33.976367+00:00 19994330.276000000536 29000000.011999960989 27869999.967999991030 3959690.927000045776 60388.196238054 2024-03-19T04:42:34.967871+00:00 19994330.276999998838 29000000.001000050455 27869999.997000038624 3962930.083999990951 60388.196249708 2024-03-19T04:42:35.974750+00:00 19994330.280999999493 28999999.979999899864 27870000.006999969482 3954601.958999990951 60388.196261183 2024-03-19T04:42:36.966253+00:00 19994330.282000001520 29000000.010000109673 27870000.046999990940 3955554.009000062943 60388.196272837 2024-03-19T04:42:37.973132+00:00 19994330.271999999881 28999999.997999910265 27869999.978000041097 3961007.021999955177 60388.196284497 2024-03-19T04:42:38.980507+00:00 19994330.278999999166 29000000.001000050455 27869999.995000001043 3961957.993999958038 60388.196295966 2024-03-19T04:42:39.971515+00:00 19994330.275000009686 28999999.978999968618 27869999.949000000954 3957511.088999987114 60388.196307626 2024-03-19T04:42:40.978890+00:00 19994330.280000001192 29000000.008000019938 27870000.060999989510 3960353.851999998093 60388.196319096 2024-03-19T04:42:41.969896+00:00 19994330.275999989361 28999999.986999988556 27870000.014999989420 3959514.124000072014 60388.196330755 2024-03-19T04:42:42.977272+00:00 19994330.280999988317 29000000.032999988645 27870000.008000019938 3959852.976999998093 60388.196342231 2024-03-19T04:42:43.968775+00:00 19994330.279000010341 28999999.986000061035 27869999.937999960035 3961950.970000029076 60388.196353885 2024-03-19T04:42:44.975654+00:00 19994330.275000009686 28999999.991999980062 27869999.999000068754 3960327.026999949943 60388.196365355 2024-03-19T04:42:45.966662+00:00 19994330.278999980539 29000000.013999998569 27869999.992999911308 3959080.052999972831 60388.196377014 2024-03-19T04:42:46.974037+00:00 19994330.276000019163 28999999.965999998152 27869999.932000041008 3958151.864000082016 60388.196388484 2024-03-19T04:42:47.965044+00:00 19994330.277000010014 29000000.004000000656 27870000.103999968618 3966133.978999971878 60388.196400144 2024-03-19T04:42:48.972419+00:00 19994330.281999949366 29000000.017000000924 27870000.032000061125 3962677.031000018120 60388.196411803 2024-03-19T04:42:49.979794+00:00 19994330.277000010014 28999999.991000000387 27869999.971999999136 3962267.065999985207 60388.196423273 2024-03-19T04:42:50.970802+00:00 19994330.276000019163 29000000.030999988317 27869999.997999910265 3957933.876999973785 60388.196434933 2024-03-19T04:42:51.978177+00:00 19994330.278000000864 28999999.960000008345 27869999.958999991417 3958048.077000021935 60388.196446402 2024-03-19T04:42:52.969184+00:00 19994330.278000000864 29000000.041999999434 27870000.002000089735 3957685.021000028122 60388.196458062 2024-03-19T04:42:53.976559+00:00 19994330.278000000864 28999999.983000010252 27869999.997999910265 3960406.122999907006 60388.196469532 2024-03-19T04:42:54.967567+00:00 19994330.281000021845 29000000.017999980599 27870000.078000068665 3964833.803000092972 60388.196481192 2024-03-19T04:42:55.974942+00:00 19994330.272999998182 28999999.960000038147 27869999.973999980837 3960545.106999992859 60388.196492667 2024-03-19T04:42:56.966445+00:00 19994330.278999980539 29000000.062999960035 27870000.004999998957 3962066.942999958992 60388.196504321 2024-03-19T04:42:57.973324+00:00 19994330.276000019163 28999999.967999991030 27870000.006999969482 3958700.021999955177 60388.196515980 2024-03-19T04:42:58.980699+00:00 19994330.279999971390 29000000.003000020981 27870000.009000059217 3962359.042000054847 60388.196527456 2024-03-19T04:42:59.972202+00:00 19994330.278000060469 29000000.023999989033 27869999.981999989599 3960191.062999964226 60388.196539110 2024-03-19T04:43:00.979082+00:00 19994330.278000000864 28999999.958999991417 27869999.952000018209 3962711.889999986161 60388.196550585 2024-03-19T04:43:01.970585+00:00 19994330.278000000864 29000000.021000031382 27870000.057999968529 3964377.080000042915 60388.196562239 2024-03-19T04:43:02.977464+00:00 19994330.275999899954 28999999.978999968618 27869999.951999999583 3961749.919000030030 60388.196573715 2024-03-19T04:43:03.968967+00:00 19994330.276000019163 29000000.030000030994 27870000.015999998897 3961873.990999937057 60388.196585368 2024-03-19T04:43:04.975846+00:00 19994330.281000021845 28999999.955999970436 27870000.004000011832 3958933.032999991905 60388.196596844 2024-03-19T04:43:05.967349+00:00 19994330.276999950409 29000000.009999990463 27870000.000999990851 3961070.944000006188 60388.196608504 2024-03-19T04:43:06.974725+00:00 19994330.280000090599 28999999.999000068754 27870000.018000010401 3964576.166000009049 60388.196619974 2024-03-19T04:43:07.965732+00:00 19994330.276000019163 29000000.030999898911 27869999.955000009388 3961098.807999968994 60388.196631633 2024-03-19T04:43:08.973107+00:00 19994330.276999950409 28999999.980000019073 27870000.065999981016 3958915.084000111092 60388.196643287 2024-03-19T04:43:09.979986+00:00 19994330.278000000864 28999999.995000001043 27869999.890000019222 3963695.930999993812 60388.196654763 2024-03-19T04:43:10.971490+00:00 19994330.276999950409 28999999.976000070572 27870000.059000018984 3963822.995000004768 60388.196666422 2024-03-19T04:43:11.978865+00:00 19994330.279000040144 29000000.057999968529 27870000.006999969482 3958147.991999983788 60388.196677892 2024-03-19T04:43:12.969872+00:00 19994330.279999971390 28999999.980000019073 27870000.039000030607 3962811.089999914169 60388.196689546 2024-03-19T04:43:13.976751+00:00 19994330.278000000864 28999999.990999940783 27869999.949999991804 3963111.966000080109 60388.196701021 2024-03-19T04:43:14.968254+00:00 19994330.276000019163 29000000.009000059217 27870000.027000010014 3958220.000999927986 60388.196712681 2024-03-19T04:43:15.975629+00:00 19994330.278000000864 28999999.973999980837 27869999.975999951363 3962489.174000024796 60388.196724151 2024-03-19T04:43:16.966637+00:00 19994330.277000069618 29000000.042000059038 27870000.025000039488 3962638.858000040054 60388.196735804 2024-03-19T04:43:17.973516+00:00 19994330.278000000864 28999999.985999941826 27870000.001999970526 3962068.991999983788 60388.196747280 2024-03-19T04:43:18.965019+00:00 19994330.278999920934 28999999.988999959081 27869999.975000020117 3959629.955999969970 60388.196758940 2024-03-19T04:43:19.972394+00:00 19994330.281000021845 29000000.032999988645 27870000.041999999434 3956604.022000073921 60388.196770594 2024-03-19T04:43:20.979273+00:00 19994330.271999958903 28999999.985000010580 27870000.038999971002 3958122.050999999046 60388.196782069 2024-03-19T04:43:21.970776+00:00 19994330.278000000864 28999999.993000030518 27869999.958000060171 3960207.026999949943 60388.196793723 2024-03-19T04:43:22.977656+00:00 19994330.277000069618 28999999.997999999672 27869999.987999919802 3961813.922000051010 60388.196805199 2024-03-19T04:43:23.969159+00:00 19994330.279999971390 29000000.006000000983 27869999.968000050634 3964869.082999945153 60388.196816852 2024-03-19T04:43:24.976038+00:00 19994330.279000040144 28999999.985999990255 27870000.052999969572 3959377.962000011932 60388.196828328 2024-03-19T04:43:25.967541+00:00 19994330.274999979883 28999999.996000010520 27869999.985000010580 3964954.049000024796 60388.196839982 2024-03-19T04:43:26.974420+00:00 19994330.279999971390 29000000.021999981254 27869999.978999968618 3959913.926999927033 60388.196851457 2024-03-19T04:43:27.965924+00:00 19994330.274999998510 28999999.973000019789 27870000.032000061125 3958879.948000072967 60388.196863117 2024-03-19T04:43:28.973299+00:00 19994330.276999998838 29000000.007999990135 27869999.950999978930 3961650.028999925125 60388.196874770 2024-03-19T04:43:29.980178+00:00 19994330.282000001520 29000000.010000020266 27870000.039000030607 3962895.966000080109 60388.196886246 2024-03-19T04:43:30.971681+00:00 19994330.278000000864 29000000.009999990463 27869999.935999989510 3958907.031000018120 60388.196897900 2024-03-19T04:43:31.978561+00:00 19994330.275000009686 28999999.958000000566 27870000.061999920756 3962270.068999886978 60388.196909375 2024-03-19T04:43:32.970064+00:00 19994330.276999998838 28999999.991999980062 27869999.948000069708 3962441.990000010002 60388.196921030 2024-03-19T04:43:33.976943+00:00 19994330.278000008315 29000000.050000008196 27869999.969999909401 3962151.943000078201 60388.196932505 2024-03-19T04:43:34.968446+00:00 19994330.280000001192 28999999.989000018686 27870000.049000021070 3963234.144999980927 60388.196944159 2024-03-19T04:43:35.975325+00:00 19994330.275999989361 28999999.970999959856 27870000.006000038236 3963388.802999972831 60388.196955635 2024-03-19T04:43:36.966828+00:00 19994330.278999980539 29000000.009999990463 27869999.983999971300 3958995.074000000954 60388.196967294 2024-03-19T04:43:37.974204+00:00 19994330.279000010341 29000000.037000000477 27870000.009000059217 3962837.881999969017 60388.196978764 2024-03-19T04:43:38.965211+00:00 19994330.277000010014 28999999.977000001818 27870000.008999940008 3963479.108000040054 60388.196990423 2024-03-19T04:43:39.972586+00:00 19994330.274999979883 28999999.971999999136 27870000.029000040144 3966193.958999990951 60388.197002077 2024-03-19T04:43:40.979466+00:00 19994330.279000010341 28999999.992000039667 27869999.975000001490 3964471.080000042915 60388.197013553 2024-03-19T04:43:41.970968+00:00 19994330.278999980539 29000000.057000041008 27869999.978999998420 3962259.005999923218 60388.197025206 2024-03-19T04:43:42.977848+00:00 19994330.278999980539 28999999.986999988556 27870000.011999998242 3960101.881000041962 60388.197036682 2024-03-19T04:43:43.969351+00:00 19994330.280000030994 28999999.990000009537 27869999.996999990195 3960658.059000014793 60388.197048336 2024-03-19T04:43:44.976230+00:00 19994330.274999979883 28999999.991999980062 27870000.002000000328 3961130.034999967087 60388.197059812 2024-03-19T04:43:45.967733+00:00 19994330.275000039488 28999999.998999949545 27869999.985000010580 3963877.953000069130 60388.197071471 2024-03-19T04:43:46.975109+00:00 19994330.278999980539 28999999.965000029653 27870000.000999990851 3959779.105999947060 60388.197082941 2024-03-19T04:43:47.966116+00:00 19994330.278000000864 29000000.054999951273 27870000.102000001818 3961570.924000024796 60388.197094601 2024-03-19T04:43:48.973491+00:00 19994330.281000021845 29000000.026000019163 27869999.940000001341 3962218.970000029076 60388.197106071 2024-03-19T04:43:49.964498+00:00 19994330.273999989033 28999999.952999949455 27869999.981999989599 3957740.055999993812 60388.197117730 2024-03-19T04:43:50.971872+00:00 19994330.278999980539 28999999.977000001818 27870000.018999990076 3961470.896999955177 60388.197129384 2024-03-19T04:43:51.978752+00:00 19994330.278999980539 29000000.022000070661 27869999.972999989986 3958724.151000022888 60388.197140859 2024-03-19T04:43:52.970256+00:00 19994330.276000019163 29000000.031000021845 27869999.998000029474 3959202.899999976158 60388.197152513 2024-03-19T04:43:53.977135+00:00 19994330.278000060469 28999999.982999920845 27870000.056999981403 3958982.975000023842 60388.197163989 2024-03-19T04:43:54.968637+00:00 19994330.278999920934 28999999.981000069529 27869999.905000030994 3957129.975999950897 60388.197175648 2024-03-19T04:43:55.976013+00:00 19994330.281000021845 29000000.018999930471 27870000.025999959558 3960248.149000049103 60388.197187118 2024-03-19T04:43:56.967021+00:00 19994330.274000048637 28999999.962000008672 27869999.983000040054 3963928.944000006188 60388.197198777 2024-03-19T04:43:57.974396+00:00 19994330.274999979883 29000000.055000070482 27870000.041999999434 3961239.925999999046 60388.197210248 2024-03-19T04:43:58.965403+00:00 19994330.276000019163 29000000.001999970526 27869999.971999939531 3960105.111999989022 60388.197221907 2024-03-19T04:43:59.972778+00:00 19994330.281999949366 28999999.995000001043 27869999.988000039011 3962432.883999944199 60388.197233383 2024-03-19T04:44:00.964281+00:00 19994330.276000019163 29000000.006000000983 27870000.034999970347 3960888.027999997139 60388.197245037 2024-03-19T04:44:01.971161+00:00 19994330.279000040144 28999999.989999990910 27870000.007000088692 3962433.078000069130 60388.197256690 2024-03-19T04:44:02.978040+00:00 19994330.279999971390 28999999.964000001550 27870000.025999899954 3964880.916999936104 60388.197268166 2024-03-19T04:44:03.969543+00:00 19994330.276000019163 29000000.011999990791 27869999.994000080973 3961385.134999989998 60388.197279825 2024-03-19T04:44:04.976918+00:00 19994330.275999899954 28999999.989000018686 27869999.919000029564 3964196.901000001002 60388.197291296 2024-03-19T04:44:05.967925+00:00 19994330.279000040144 29000000.016999989748 27870000.074999928474 3962747.952000000980 60388.197302955 2024-03-19T04:44:06.975300+00:00 19994330.281999949366 28999999.991000000387 27869999.986000061035 3957879.989999997895 60388.197314425 2024-03-19T04:44:07.966308+00:00 19994330.275000099093 28999999.986999988556 27869999.986999988556 3960032.100000001024 60388.197326084 2024-03-19T04:44:08.973683+00:00 19994330.276999950409 29000000.016000028700 27869999.952000018209 3957219.125999997836 60388.197337554 2024-03-19T04:44:09.964690+00:00 19994330.276000019163 29000000.007999960333 27870000.056999921799 3963071.830000001937 60388.197349214 2024-03-19T04:44:10.972065+00:00 19994330.281000021845 28999999.989000018686 27870000.055000070482 3961878.965999998152 60388.197360868 2024-03-19T04:44:11.978944+00:00 19994330.276000019163 29000000.015999969095 27869999.977999929339 3960788.014000001829 60388.197372343 2024-03-19T04:44:12.970448+00:00 19994330.279999971390 28999999.980000019073 27869999.971999999136 3961935.989000000060 60388.197384003 2024-03-19T04:44:13.977822+00:00 19994330.278999920934 29000000.000000000000 27870000.029000040144 3968054.089999996126 60388.197395473 2024-03-19T04:44:14.968830+00:00 19994330.272999998182 28999999.988000039011 27869999.930999990553 3963737.925000004005 60388.197407132 2024-03-19T04:44:15.976205+00:00 19994330.279000040144 29000000.055999990553 27869999.993999961764 3964824.021999999881 60388.197418608 2024-03-19T04:44:16.967708+00:00 19994330.274999979883 28999999.973999980837 27870000.004000071436 3959287.030999995768 60388.197430261 2024-03-19T04:44:17.974588+00:00 19994330.282999988645 29000000.004000011832 27869999.975999951363 3956630.931000002194 60388.197441737 2024-03-19T04:44:18.966090+00:00 19994330.277000069618 29000000.013000011444 27870000.067999958992 3961473.090999998152 60388.197453391 2024-03-19T04:44:19.972970+00:00 19994330.276999950409 28999999.985999941826 27870000.019000001252 3960499.932000004221 60388.197464867 2024-03-19T04:44:20.964473+00:00 19994330.279000040144 28999999.986000061035 27869999.986000001431 3959032.985999993980 60388.197476520 2024-03-19T04:44:21.971352+00:00 19994330.274999998510 28999999.983999971300 27869999.986999999732 3963553.996000006795 60388.197488180 2024-03-19T04:44:22.978728+00:00 19994330.280000001192 29000000.014999989420 27869999.942999999970 3960824.020999997854 60388.197499655 2024-03-19T04:44:23.970231+00:00 19994330.276999998838 29000000.000000000000 27870000.044999990612 3957881.070999994874 60388.197511309 2024-03-19T04:44:24.977110+00:00 19994330.280000001192 29000000.026000019163 27870000.002999991179 3962254.895999997854 60388.197522785 2024-03-19T04:44:25.968613+00:00 19994330.276999998838 28999999.973000049591 27870000.021000031382 3959632.013000010978 60388.197534439 2024-03-19T04:44:26.975492+00:00 19994330.276000011712 29000000.010999921709 27869999.971999969333 3959404.072999998927 60388.197545914 2024-03-19T04:44:27.966995+00:00 19994330.278000008315 28999999.993000030518 27870000.047000020742 3962871.994000003207 60388.197557574 2024-03-19T04:44:28.974371+00:00 19994330.276999980211 28999999.988000039011 27870000.006999969482 3965914.969999998808 60388.197569044 2024-03-19T04:44:29.965378+00:00 19994330.278000000864 29000000.013999938965 27869999.970000028610 3961428.988999993075 60388.197580703 2024-03-19T04:44:30.972752+00:00 19994330.279000010341 29000000.028000000864 27870000.045000020415 3959261.021999999881 60388.197592173 2024-03-19T04:44:31.963761+00:00 19994330.278000000864 28999999.973000049591 27869999.966999951750 3960179.032000004780 60388.197603832 2024-03-19T04:44:32.971136+00:00 19994330.275999989361 28999999.990000009537 27869999.949000000954 3961963.958999990951 60388.197615487 2024-03-19T04:44:33.978015+00:00 19994330.278000000864 29000000.008999940008 27870000.019000049680 3965230.989000007976 60388.197626962 2024-03-19T04:44:34.969518+00:00 19994330.277000010014 28999999.967000011355 27869999.969999969006 3964441.958000003826 60388.197638622 2024-03-19T04:44:35.976893+00:00 19994330.281000021845 29000000.021000031382 27869999.996999979019 3957205.049999997020 60388.197650092 2024-03-19T04:44:36.967901+00:00 19994330.278000000864 29000000.022999998182 27870000.017000019550 3964946.927000001073 60388.197661751 2024-03-19T04:44:37.975276+00:00 19994330.274999979883 28999999.984000001103 27870000.094999969006 3961075.030999987852 60388.197673221 2024-03-19T04:44:38.966283+00:00 19994330.281000021845 29000000.015999998897 27869999.942000031471 3959005.080999999773 60388.197684880 2024-03-19T04:44:39.973658+00:00 19994330.273999989033 29000000.015999998897 27870000.070999979973 3962631.017000020016 60388.197696351 2024-03-19T04:44:40.964665+00:00 19994330.278999980539 28999999.970999989659 27869999.899999979883 3961541.981999992859 60388.197708004 2024-03-19T04:44:41.971545+00:00 19994330.278000000864 29000000.043999999762 27869999.998000029474 3963053.983999996912 60388.197719663 2024-03-19T04:44:42.978920+00:00 19994330.280000030994 28999999.951999988407 27870000.060000058264 3959145.021999984980 60388.197731139 2024-03-19T04:44:43.970423+00:00 19994330.278000000864 29000000.010000020266 27869999.962000008672 3963194.921000003815 60388.197742793 2024-03-19T04:44:44.977302+00:00 19994330.274999979883 29000000.021999981254 27869999.974999900907 3958225.039000004996 60388.197754263 2024-03-19T04:44:45.968309+00:00 19994330.280000030994 28999999.947000030428 27869999.983000040054 3958669.995000004768 60388.197765922 2024-03-19T04:44:46.975685+00:00 19994330.275999959558 29000000.021999958903 27870000.039999961853 3962541.025000005960 60388.197777398 2024-03-19T04:44:47.967188+00:00 19994330.278000000864 28999999.992000039667 27869999.966000080109 3961045.969999998808 60388.197789052 2024-03-19T04:44:48.974067+00:00 19994330.279999971390 29000000.007999960333 27870000.013000011444 3957486.055999993812 60388.197800527 2024-03-19T04:44:49.965570+00:00 19994330.278000000864 28999999.958000000566 27869999.972999930382 3955924.942999988794 60388.197812181 2024-03-19T04:44:50.972449+00:00 19994330.275000099093 29000000.065000001341 27870000.037999991328 3958372.955999999773 60388.197823657 2024-03-19T04:44:51.963952+00:00 19994330.278999920934 28999999.975000020117 27869999.963000059128 3960030.045000017155 60388.197835310 2024-03-19T04:44:52.970832+00:00 19994330.274000048637 29000000.035000029951 27870000.052999969572 3961499.990999997128 60388.197846970 2024-03-19T04:44:53.978207+00:00 19994330.284000039101 29000000.009999990463 27870000.004999998957 3962776.007999985944 60388.197858446 2024-03-19T04:44:54.969710+00:00 19994330.278999920934 28999999.958000000566 27869999.996999979019 3961408.034000008833 60388.197870099 2024-03-19T04:44:55.976589+00:00 19994330.274000048637 29000000.006999969482 27870000.024999979883 3961942.951000005007 60388.197881575 2024-03-19T04:44:56.968092+00:00 19994330.279999971390 28999999.991000059992 27869999.996000051498 3964647.988000005018 60388.197893229 2024-03-19T04:44:57.974971+00:00 19994330.272999998182 28999999.991999980062 27869999.969000000507 3965927.056999980938 60388.197904705 2024-03-19T04:44:58.966474+00:00 19994330.278000000864 29000000.039999961853 27870000.032999999821 3960668.902999997139 60388.197916358 2024-03-19T04:44:59.973354+00:00 19994330.281000021845 28999999.996000051498 27869999.945999998599 3963804.096000016201 60388.197927834 2024-03-19T04:45:00.964857+00:00 19994330.281000021845 29000000.001999970526 27870000.035999998450 3963661.963999987114 60388.197939494 2024-03-19T04:45:01.972232+00:00 19994330.273999929428 29000000.013999938965 27869999.988000009209 3960988.974000006914 60388.197950963 2024-03-19T04:45:02.963239+00:00 19994330.278000000864 28999999.989000078291 27869999.993000000715 3960888.011000006925 60388.197962623 2024-03-19T04:45:03.970614+00:00 19994330.276000019163 29000000.011999960989 27870000.021000001580 3961977.993000001181 60388.197974277 2024-03-19T04:45:04.977494+00:00 19994330.278000000864 28999999.949000000954 27870000.032000008970 3963517.028999983799 60388.197985752 2024-03-19T04:45:05.968997+00:00 19994330.279000040144 29000000.062999960035 27869999.907999988645 3959341.957000017166 60388.197997412 2024-03-19T04:45:06.976372+00:00 19994330.278999920934 28999999.950000051409 27870000.019999980927 3957060.030999987852 60388.198008882 2024-03-19T04:45:07.967379+00:00 19994330.279000040144 29000000.003000020981 27869999.997000038624 3959827.054000020027 60388.198020541 2024-03-19T04:45:08.974754+00:00 19994330.276000019163 28999999.991999980062 27870000.028000000864 3961565.903999983799 60388.198032011 2024-03-19T04:45:09.965761+00:00 19994330.273999929428 29000000.014999989420 27869999.976000010967 3959904.115000010002 60388.198043671 2024-03-19T04:45:10.973137+00:00 19994330.280000090599 29000000.006000038236 27870000.058999959379 3957723.910999984015 60388.198055141 2024-03-19T04:45:11.964145+00:00 19994330.278000000864 28999999.995999928564 27869999.946000039577 3959476.063999981154 60388.198066800 2024-03-19T04:45:12.971519+00:00 19994330.282999988645 29000000.024999979883 27870000.004999998957 3960478.964000045788 60388.198078454 2024-03-19T04:45:13.978398+00:00 19994330.272999998182 28999999.993999999017 27870000.013999998569 3962708.986000000965 60388.198089929 2024-03-19T04:45:14.969902+00:00 19994330.278000000864 29000000.004999998957 27869999.968999978155 3962607.032000004780 60388.198101589 2024-03-19T04:45:15.977277+00:00 19994330.276999998838 28999999.967000011355 27870000.015999969095 3961650.924999951851 60388.198113059 2024-03-19T04:45:16.968284+00:00 19994330.274999998510 29000000.006999999285 27869999.995000001043 3962477.036000012886 60388.198124718 2024-03-19T04:45:17.975659+00:00 19994330.282000008970 29000000.011999990791 27869999.968000050634 3963722.040000020992 60388.198136188 2024-03-19T04:45:18.966667+00:00 19994330.278000000864 28999999.985000010580 27870000.024999979883 3962483.000999987125 60388.198147848 2024-03-19T04:45:19.974041+00:00 19994330.278000000864 29000000.021000001580 27870000.001000050455 3960484.998000026215 60388.198159317 2024-03-19T04:45:20.965049+00:00 19994330.274999991059 28999999.978999998420 27869999.974999900907 3959130.013999999035 60388.198170977 2024-03-19T04:45:21.972424+00:00 19994330.277000010014 29000000.019999980927 27870000.018000010401 3963459.014999986161 60388.198182447 2024-03-19T04:45:22.963431+00:00 19994330.280000001192 28999999.972000028938 27869999.989000078291 3955846.982999979984 60388.198194107 2024-03-19T04:45:23.970806+00:00 19994330.277000010014 29000000.033999979496 27870000.014999989420 3964855.958000003826 60388.198205760 2024-03-19T04:45:24.977686+00:00 19994330.278000000864 28999999.968999978155 27870000.036999940872 3961916.995000004768 60388.198217236 2024-03-19T04:45:25.969189+00:00 19994330.280000001192 29000000.053000029176 27870000.008000019938 3964062.982999979984 60388.198228896 2024-03-19T04:45:26.976564+00:00 19994330.275000009686 28999999.958000000566 27869999.942000031471 3964786.066000043880 60388.198240365 2024-03-19T04:45:27.967571+00:00 19994330.277999971062 29000000.016999959946 27870000.034000039101 3963186.990999997128 60388.198252025 2024-03-19T04:45:28.974947+00:00 19994330.279000040144 28999999.960000038147 27870000.022999878973 3960277.955999969970 60388.198263495 2024-03-19T04:45:29.965954+00:00 19994330.276999950409 29000000.018999990076 27869999.908000111580 3961437.961000024807 60388.198275154 2024-03-19T04:45:30.973329+00:00 19994330.281000021845 29000000.050999999046 27870000.065999981016 3960880.097000002861 60388.198286624 2024-03-19T04:45:31.964336+00:00 19994330.278000000864 28999999.976999938488 27869999.998999949545 3960867.898000001907 60388.198298284 2024-03-19T04:45:32.971711+00:00 19994330.276000019163 28999999.979000091553 27870000.016999959946 3961119.012999951839 60388.198309754 2024-03-19T04:45:33.962719+00:00 19994330.275999959558 28999999.982999920845 27869999.996000051498 3959391.008000016212 60388.198321413 2024-03-19T04:45:34.970094+00:00 19994330.279000040144 29000000.039000030607 27869999.985999941826 3963635.928000032902 60388.198333072 2024-03-19T04:45:35.977469+00:00 19994330.278000000864 28999999.958999991417 27870000.048000101000 3961238.162000000011 60388.198344543 2024-03-19T04:45:36.968476+00:00 19994330.278999980539 28999999.978000041097 27869999.947000000626 3963925.959999979008 60388.198356202 2024-03-19T04:45:37.975851+00:00 19994330.278999980539 29000000.062999960035 27870000.035999991000 3962332.000999987125 60388.198367672 2024-03-19T04:45:38.966859+00:00 19994330.275000039488 28999999.973999980837 27869999.969000011683 3966745.972999989986 60388.198379331 2024-03-19T04:45:39.974233+00:00 19994330.276999950409 29000000.031000021845 27870000.023999989033 3963407.009000002872 60388.198390807 2024-03-19T04:45:40.965737+00:00 19994330.280000030994 29000000.006000038236 27870000.015000019222 3968739.069999992847 60388.198402461 2024-03-19T04:45:41.972616+00:00 19994330.278000000864 28999999.995000001043 27869999.917999979109 3964771.908000051975 60388.198413936 2024-03-19T04:45:42.964119+00:00 19994330.276999950409 28999999.971999999136 27870000.015999998897 3959629.084999979008 60388.198425596 2024-03-19T04:45:43.971495+00:00 19994330.279000040144 29000000.008999940008 27870000.021000001580 3965083.941999971867 60388.198437066 2024-03-19T04:45:44.962502+00:00 19994330.274000048637 29000000.013000011444 27870000.021000001580 3965236.018000007141 60388.198448726 2024-03-19T04:45:45.969877+00:00 19994330.279999971390 28999999.971999999136 27870000.005999978632 3962746.990000010002 60388.198460379 2024-03-19T04:45:46.976756+00:00 19994330.278000000864 29000000.011000040919 27870000.001000050455 3964547.965000032913 60388.198471855 2024-03-19T04:45:47.968259+00:00 19994330.278000000864 28999999.973999980837 27869999.996999979019 3963870.107999979984 60388.198483509 2024-03-19T04:45:48.975139+00:00 19994330.279999971390 29000000.011999960989 27869999.964999970049 3961170.844999969006 60388.198494984 2024-03-19T04:45:49.966642+00:00 19994330.274999979883 28999999.978999968618 27869999.975000020117 3966789.050999999046 60388.198506644 2024-03-19T04:45:50.974017+00:00 19994330.278000000864 28999999.989000078291 27869999.993000030518 3963245.980000019073 60388.198518114 2024-03-19T04:45:51.965024+00:00 19994330.278000000864 29000000.019999999553 27870000.070999979973 3965008.097999989986 60388.198529773 2024-03-19T04:45:52.972399+00:00 19994330.276000019163 29000000.031000010669 27869999.953999999911 3962814.870000004768 60388.198541243 2024-03-19T04:45:53.963406+00:00 19994330.279000040144 28999999.988999988884 27870000.041999999434 3962779.032999991905 60388.198552903 2024-03-19T04:45:54.970781+00:00 19994330.278999920934 28999999.963999990374 27870000.006999969482 3962350.053000032902 60388.198564556 2024-03-19T04:45:55.977661+00:00 19994330.278000120074 29000000.001000020653 27869999.984000090510 3959479.055000007153 60388.198576032 2024-03-19T04:45:56.969164+00:00 19994330.276999950409 29000000.011000011116 27869999.973999980837 3967100.936999977101 60388.198587686 2024-03-19T04:45:57.976043+00:00 19994330.274999979883 29000000.000999990851 27870000.028000000864 3967942.027999997139 60388.198599162 2024-03-19T04:45:58.967547+00:00 19994330.279000040144 29000000.030999988317 27870000.008999940008 3960867.003000020981 60388.198610815 2024-03-19T04:45:59.974426+00:00 19994330.281000021845 29000000.000000029802 27870000.021000031382 3963581.950999975204 60388.198622291 2024-03-19T04:46:00.965929+00:00 19994330.274999979883 28999999.977999988943 27869999.940999981016 3964312.972999989986 60388.198633950 2024-03-19T04:46:01.973304+00:00 19994330.278999920934 29000000.038999971002 27870000.024000048637 3962045.101999998093 60388.198645420 2024-03-19T04:46:02.964311+00:00 19994330.277000069618 28999999.970000028610 27870000.059999939054 3962850.986000000965 60388.198657080 2024-03-19T04:46:03.971686+00:00 19994330.279999971390 29000000.028000000864 27869999.973999980837 3959496.939000010025 60388.198668550 2024-03-19T04:46:04.962694+00:00 19994330.276000019163 28999999.925999999046 27869999.907000061125 3959948.004999995232 60388.198680209 2024-03-19T04:46:05.970069+00:00 19994330.279000040144 29000000.058000031859 27870000.026000019163 3960470.031000018120 60388.198691863 2024-03-19T04:46:06.976948+00:00 19994330.276999950409 29000000.001999970526 27870000.025999899954 3959665.990000010002 60388.198703338 2024-03-19T04:46:07.968451+00:00 19994330.279000040144 28999999.986999988556 27870000.006000038236 3964604.064999998081 60388.198714992 2024-03-19T04:46:08.975330+00:00 19994330.276000000536 29000000.035999950022 27870000.042999979109 3960809.832000017166 60388.198726468 2024-03-19T04:46:09.966833+00:00 19994330.278000000864 28999999.998000029474 27869999.945999979973 3957713.096999942791 60388.198738121 2024-03-19T04:46:10.973713+00:00 19994330.278000000864 28999999.968000050634 27870000.008000019938 3960040.021000028122 60388.198749597 2024-03-19T04:46:11.965216+00:00 19994330.279000010341 29000000.018999930471 27870000.006000038236 3967077.888000010978 60388.198761251 2024-03-19T04:46:12.972096+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3962496.101000010967 60388.198772727 2024-03-19T04:46:13.963598+00:00 19994330.278999999166 29000000.024000048637 27870000.080999970436 3965797.025999962818 60388.198784386 2024-03-19T04:46:14.970974+00:00 19994330.275000009686 28999999.974999900907 27869999.988000001758 3961571.995999991894 60388.198795856 2024-03-19T04:46:15.961981+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3958960.914000033867 60388.198807516 2024-03-19T04:46:16.969355+00:00 19994330.275999989361 28999999.970000028610 27869999.942999999970 3962386.996999979019 60388.198819169 2024-03-19T04:46:17.976235+00:00 19994330.279000010341 29000000.049000021070 27870000.039999991655 3960704.014999986161 60388.198830645 2024-03-19T04:46:18.967738+00:00 19994330.278999980539 28999999.982999920845 27869999.989999990910 3964718.038999975193 60388.198842299 2024-03-19T04:46:19.974618+00:00 19994330.279000010341 28999999.973000049591 27869999.950000021607 3962805.025000094902 60388.198853774 2024-03-19T04:46:20.966121+00:00 19994330.274999979883 29000000.000000000000 27870000.091999981552 3962481.932999968994 60388.198865428 2024-03-19T04:46:21.973000+00:00 19994330.277000039816 28999999.967000011355 27869999.948000010103 3959677.050999999046 60388.198876904 2024-03-19T04:46:22.964503+00:00 19994330.275999959558 29000000.031000021845 27869999.917999979109 3966247.940999985207 60388.198888564 2024-03-19T04:46:23.971878+00:00 19994330.284000039101 29000000.018999930471 27870000.074000000954 3961984.077999948990 60388.198900033 2024-03-19T04:46:24.962885+00:00 19994330.276999950409 28999999.996000051498 27870000.043000038713 3964357.011000037193 60388.198911693 2024-03-19T04:46:25.970261+00:00 19994330.277000010014 28999999.978999968618 27869999.937999960035 3962338.904999970924 60388.198923347 2024-03-19T04:46:26.977140+00:00 19994330.278000000864 29000000.014999989420 27870000.059999998659 3961188.972000002861 60388.198934822 2024-03-19T04:46:27.968643+00:00 19994330.275000039488 28999999.988000039011 27869999.972999989986 3963189.154000043869 60388.198946476 2024-03-19T04:46:28.975522+00:00 19994330.276999950409 29000000.041000001132 27870000.004999998957 3962216.996000051033 60388.198957952 2024-03-19T04:46:29.967025+00:00 19994330.281000021845 28999999.993000000715 27870000.041999999434 3956495.933999896049 60388.198969611 2024-03-19T04:46:30.974400+00:00 19994330.281000021845 29000000.015000000596 27869999.951000031084 3961116.027000070084 60388.198981081 2024-03-19T04:46:31.965408+00:00 19994330.273999989033 28999999.930999990553 27869999.981999989599 3963838.976999998093 60388.198992740 2024-03-19T04:46:32.972783+00:00 19994330.277000010014 29000000.046000000089 27870000.001999970526 3958121.932999968994 60388.199004216 2024-03-19T04:46:33.964286+00:00 19994330.275999959558 28999999.977000001818 27870000.031000081450 3959678.075999975204 60388.199015870 2024-03-19T04:46:34.971165+00:00 19994330.280000030994 28999999.980000019073 27869999.972999930382 3966605.963000059128 60388.199027346 2024-03-19T04:46:35.962669+00:00 19994330.276000019163 29000000.032999988645 27869999.995000001043 3962189.003999948967 60388.199039005 2024-03-19T04:46:36.970044+00:00 19994330.281000021845 29000000.039999991655 27870000.008000019938 3962347.949000000954 60388.199050659 2024-03-19T04:46:37.976923+00:00 19994330.278000000864 28999999.925999999046 27870000.003999948502 3961155.985000013839 60388.199062135 2024-03-19T04:46:38.968426+00:00 19994330.276999950409 29000000.075999978930 27869999.983000040054 3963131.106000065804 60388.199073788 2024-03-19T04:46:39.975305+00:00 19994330.279000040144 28999999.989000018686 27870000.052000049502 3960012.973999977112 60388.199085264 2024-03-19T04:46:40.966808+00:00 19994330.273999929428 28999999.963999990374 27869999.876999970526 3961655.023000001907 60388.199096924 2024-03-19T04:46:41.974184+00:00 19994330.281000021845 28999999.987000048161 27870000.059000018984 3964029.927999972831 60388.199108393 2024-03-19T04:46:42.965191+00:00 19994330.278000000864 29000000.015999969095 27870000.054999951273 3963247.113999962807 60388.199120053 2024-03-19T04:46:43.972566+00:00 19994330.277000069618 29000000.004999998957 27869999.935999989510 3958938.865000010002 60388.199131523 2024-03-19T04:46:44.963573+00:00 19994330.278999920934 28999999.993000030518 27870000.064000010490 3955389.044000030030 60388.199143182 2024-03-19T04:46:45.970949+00:00 19994330.272999998182 28999999.991999920458 27869999.922999981791 3961253.009999989998 60388.199154652 2024-03-19T04:46:46.961956+00:00 19994330.281000021845 29000000.020000100136 27870000.016000028700 3962153.049999951851 60388.199166312 2024-03-19T04:46:47.969330+00:00 19994330.276999950409 29000000.005999919027 27869999.963999990374 3966124.956000090111 60388.199177966 2024-03-19T04:46:48.976210+00:00 19994330.283000111580 28999999.998000029474 27870000.022999998182 3961662.066999911796 60388.199189441 2024-03-19T04:46:49.967713+00:00 19994330.273999929428 28999999.968000050634 27870000.059000018984 3964680.000000000000 60388.199201101 2024-03-19T04:46:50.975088+00:00 19994330.276000019163 29000000.023999929428 27869999.952000018209 3962517.916000009049 60388.199212571 2024-03-19T04:46:51.966096+00:00 19994330.279000040144 28999999.999000068754 27870000.067999958992 3958387.030000091065 60388.199224230 2024-03-19T04:46:52.973471+00:00 19994330.278999920934 29000000.012999888510 27869999.973999980837 3959656.885999917984 60388.199235700 2024-03-19T04:46:53.964478+00:00 19994330.276000019163 28999999.981999989599 27869999.962999999523 3964441.116999983788 60388.199247359 2024-03-19T04:46:54.971854+00:00 19994330.279000040144 29000000.000000000000 27870000.002000000328 3961023.962000011932 60388.199258829 2024-03-19T04:46:55.962860+00:00 19994330.276999950409 29000000.025000099093 27870000.040999989957 3961518.142000079155 60388.199270489 2024-03-19T04:46:56.970236+00:00 19994330.278000000864 28999999.975999951363 27869999.977000009269 3962811.951999903191 60388.199281959 2024-03-19T04:46:57.961243+00:00 19994330.274999979883 28999999.988999959081 27870000.026000011712 3960945.010000110138 60388.199293618 2024-03-19T04:46:58.968618+00:00 19994330.279000040144 29000000.001000050455 27869999.903999980539 3961768.945999979973 60388.199305278 2024-03-19T04:46:59.975993+00:00 19994330.281000021845 28999999.975000020117 27870000.081000000238 3961631.047999978065 60388.199316747 2024-03-19T04:47:00.967001+00:00 19994330.278000000864 29000000.052999969572 27869999.974000010639 3961343.990000010002 60388.199328407 2024-03-19T04:47:01.974376+00:00 19994330.276000019163 28999999.971999999136 27870000.029999971390 3955954.856999992859 60388.199339877 2024-03-19T04:47:02.965383+00:00 19994330.276999998838 29000000.031999949366 27870000.010000050068 3962154.126999973785 60388.199351537 2024-03-19T04:47:03.972758+00:00 19994330.278000000864 28999999.968000050634 27869999.995999988168 3964923.993000030983 60388.199363006 2024-03-19T04:47:04.963765+00:00 19994330.276000011712 29000000.014999989420 27870000.020999971777 3964335.995000004768 60388.199374666 2024-03-19T04:47:05.971141+00:00 19994330.278000000864 29000000.004000000656 27869999.943000018597 3964401.993999958038 60388.199386136 2024-03-19T04:47:06.962148+00:00 19994330.281999990344 28999999.989999998361 27869999.981999989599 3961810.011999965180 60388.199397795 2024-03-19T04:47:07.969523+00:00 19994330.276000011712 28999999.975999999791 27870000.023999989033 3961712.968000053894 60388.199409449 2024-03-19T04:47:08.976402+00:00 19994330.278000008315 29000000.040000010282 27870000.064000010490 3959822.011999965180 60388.199420925 2024-03-19T04:47:09.967905+00:00 19994330.274999979883 29000000.013999998569 27869999.970000028610 3961373.012000083923 60388.199432584 2024-03-19T04:47:10.975280+00:00 19994330.278000000864 28999999.940999981016 27869999.977000001818 3963730.989999889862 60388.199444054 2024-03-19T04:47:11.966288+00:00 19994330.279000010341 29000000.042000029236 27870000.027000010014 3959938.946000099182 60388.199455714 2024-03-19T04:47:12.973663+00:00 19994330.280000001192 28999999.988999988884 27870000.011999960989 3964764.051999927033 60388.199467184 2024-03-19T04:47:13.964670+00:00 19994330.278999980539 28999999.992000009865 27869999.942000031471 3962134.039000033867 60388.199478843 2024-03-19T04:47:14.972045+00:00 19994330.275000009686 29000000.049999948591 27870000.031000021845 3961017.837999939919 60388.199490319 2024-03-19T04:47:15.963549+00:00 19994330.276000019163 28999999.978000041097 27869999.956999901682 3958675.113000034820 60388.199501973 2024-03-19T04:47:16.970428+00:00 19994330.277000010014 28999999.991999980062 27870000.001000050455 3961257.988000034820 60388.199513448 2024-03-19T04:47:17.961931+00:00 19994330.280999958515 28999999.995000001043 27870000.036000009626 3965901.945999979973 60388.199525108 2024-03-19T04:47:18.969306+00:00 19994330.277000010014 28999999.986999988556 27870000.001999970526 3963165.146999955177 60388.199536761 2024-03-19T04:47:19.976185+00:00 19994330.278999980539 28999999.994000021368 27870000.006999969482 3957156.896000028122 60388.199548231 2024-03-19T04:47:20.967193+00:00 19994330.282000008970 29000000.004999998957 27870000.013000011444 3966557.939000010025 60388.199559891 2024-03-19T04:47:21.974568+00:00 19994330.272999998182 28999999.997999969870 27869999.932000041008 3960987.118999958038 60388.199571366 2024-03-19T04:47:22.966070+00:00 19994330.273999989033 29000000.029999971390 27870000.074000000954 3960094.028000115883 60388.199583020 2024-03-19T04:47:23.972950+00:00 19994330.279000040144 28999999.984000090510 27869999.990999940783 3962470.930999993812 60388.199594496 2024-03-19T04:47:24.964454+00:00 19994330.282999988645 28999999.985999941826 27869999.963000059128 3962256.023999928962 60388.199606156 2024-03-19T04:47:25.971828+00:00 19994330.277000010014 29000000.037999991328 27870000.029999971390 3963116.976000071038 60388.199617625 2024-03-19T04:47:26.962836+00:00 19994330.277000010014 29000000.002000089735 27870000.027000069618 3960766.980999947060 60388.199629285 2024-03-19T04:47:27.970211+00:00 19994330.274999979883 29000000.006999969482 27869999.952999949455 3963581.016999959946 60388.199640755 2024-03-19T04:47:28.961218+00:00 19994330.281000021845 28999999.945999979973 27869999.968999978155 3969172.972000002861 60388.199652414 2024-03-19T04:47:29.968593+00:00 19994330.274999979883 29000000.022999998182 27869999.973000049591 3964754.095000029076 60388.199664068 2024-03-19T04:47:30.975473+00:00 19994330.278000000864 29000000.024000048637 27870000.052999969572 3961221.935999989975 60388.199675544 2024-03-19T04:47:31.966976+00:00 19994330.282999988645 28999999.957999940962 27870000.026999998838 3957245.001999973785 60388.199687197 2024-03-19T04:47:32.973855+00:00 19994330.271999958903 29000000.018000010401 27870000.024000000209 3963208.002000092994 60388.199698673 2024-03-19T04:47:33.965358+00:00 19994330.277000069618 29000000.013000011444 27869999.961999990046 3961690.067999958992 60388.199710333 2024-03-19T04:47:34.972733+00:00 19994330.276999950409 28999999.963999990374 27870000.058000009507 3965553.896999955177 60388.199721802 2024-03-19T04:47:35.963741+00:00 19994330.280000090599 29000000.011000040919 27869999.914000000805 3965747.073000072967 60388.199733462 2024-03-19T04:47:36.971116+00:00 19994330.280999898911 29000000.010999921709 27870000.038999971002 3967972.957999945153 60388.199744932 2024-03-19T04:47:37.962123+00:00 19994330.275000099093 28999999.978000041097 27870000.001000020653 3967100.988000034820 60388.199756592 2024-03-19T04:47:38.969498+00:00 19994330.280999898911 29000000.006999969482 27870000.004000011832 3967530.044000030030 60388.199768067 2024-03-19T04:47:39.961001+00:00 19994330.276000019163 28999999.999000068754 27869999.960999999195 3963110.962000011932 60388.199779727 2024-03-19T04:47:40.968377+00:00 19994330.274999979883 29000000.010999921709 27869999.991000000387 3965850.850999950897 60388.199791380 2024-03-19T04:47:41.975256+00:00 19994330.279000040144 29000000.013000011444 27870000.040000021458 3967030.141999959946 60388.199802850 2024-03-19T04:47:42.966263+00:00 19994330.279999971390 29000000.013999998569 27869999.956999961287 3967608.957000017166 60388.199814510 2024-03-19T04:47:43.973638+00:00 19994330.278000000864 28999999.991000000387 27870000.025000039488 3968332.064000010025 60388.199825980 2024-03-19T04:47:44.964645+00:00 19994330.276000019163 28999999.984000001103 27869999.982999980450 3963726.014000058174 60388.199837639 2024-03-19T04:47:45.972021+00:00 19994330.277000069618 28999999.978000018746 27870000.067000031471 3964913.097000002861 60388.199849115 2024-03-19T04:47:46.963524+00:00 19994330.278000000864 29000000.061999980360 27870000.026999950409 3964746.900999904145 60388.199860768 2024-03-19T04:47:47.970403+00:00 19994330.276999950409 28999999.992000009865 27869999.953999999911 3965492.059000014793 60388.199872244 2024-03-19T04:47:48.961906+00:00 19994330.281000021845 28999999.976000010967 27869999.992000039667 3965061.897000073921 60388.199883898 2024-03-19T04:47:49.968785+00:00 19994330.278000000864 29000000.012999981642 27869999.967000011355 3965676.081999897957 60388.199895557 2024-03-19T04:47:50.976160+00:00 19994330.274999979883 28999999.992000009865 27869999.986999988556 3967630.914000033867 60388.199907033 2024-03-19T04:47:51.967663+00:00 19994330.276999950409 28999999.983999971300 27870000.049000021070 3964599.019999980927 60388.199918687 2024-03-19T04:47:52.974543+00:00 19994330.279000040144 29000000.002000030130 27869999.958999991417 3966171.973000050057 60388.199930163 2024-03-19T04:47:53.966046+00:00 19994330.279000040144 29000000.004000011832 27870000.057999968529 3964682.995000004768 60388.199941816 2024-03-19T04:47:54.972925+00:00 19994330.278999920934 28999999.983999971300 27869999.967000011355 3970343.021999955177 60388.199953292 2024-03-19T04:47:55.964429+00:00 19994330.275000099093 29000000.027000010014 27870000.057000041008 3964243.995000004768 60388.199964952 2024-03-19T04:47:56.971804+00:00 19994330.278999999166 28999999.979000028223 27869999.982999920845 3964141.966000080109 60388.199976421 2024-03-19T04:47:57.962811+00:00 19994330.276999998838 28999999.975999951363 27869999.963999990374 3959299.097999929916 60388.199988081 2024-03-19T04:47:58.970186+00:00 19994330.276999998838 29000000.046000000089 27869999.999000068754 3960376.990000010002 60388.199999551 2024-03-19T04:47:59.961193+00:00 19994330.278000008315 28999999.991000000387 27869999.960999969393 3965126.940000057220 60388.200011211 2024-03-19T04:48:00.968568+00:00 19994330.280999988317 29000000.006000038236 27870000.090999960899 3960637.079999924172 60388.200022864 2024-03-19T04:48:01.975448+00:00 19994330.276000011712 29000000.004999998957 27869999.899000048637 3963139.978000044823 60388.200034340 2024-03-19T04:48:02.966951+00:00 19994330.275999989361 28999999.967999938875 27869999.988000039011 3968869.028999925125 60388.200045994 2024-03-19T04:48:03.973830+00:00 19994330.279000010341 28999999.998000029474 27870000.014999989420 3962866.904000043869 60388.200057469 2024-03-19T04:48:04.965333+00:00 19994330.278999980539 29000000.047000050545 27870000.023999929428 3966922.116999983788 60388.200069123 2024-03-19T04:48:05.972212+00:00 19994330.275999989361 28999999.973999980837 27870000.058000091463 3962754.940999985207 60388.200080599 2024-03-19T04:48:06.963715+00:00 19994330.281000021845 29000000.026000019163 27869999.982999920845 3963534.912000060081 60388.200092258 2024-03-19T04:48:07.971091+00:00 19994330.275000009686 28999999.983999971300 27870000.026000019163 3969494.047999978065 60388.200103728 2024-03-19T04:48:08.962098+00:00 19994330.280000001192 28999999.975999951363 27869999.980000019073 3963384.090000032913 60388.200115387 2024-03-19T04:48:09.969473+00:00 19994330.274999979883 29000000.025000099093 27869999.967000011355 3965306.879999995232 60388.200126857 2024-03-19T04:48:10.960481+00:00 19994330.276000019163 28999999.978999968618 27869999.980999998748 3971469.049000024796 60388.200138517 2024-03-19T04:48:11.967855+00:00 19994330.282000008970 29000000.003999948502 27869999.969000000507 3968996.940999985207 60388.200150176 2024-03-19T04:48:12.975231+00:00 19994330.278999980539 29000000.014999989420 27870000.018000010401 3966734.064000010025 60388.200161646 2024-03-19T04:48:13.966238+00:00 19994330.278000000864 28999999.966000080109 27870000.054999988526 3966447.958999990951 60388.200173306 2024-03-19T04:48:14.973613+00:00 19994330.277000010014 29000000.003999948502 27869999.920000001788 3968309.075999975204 60388.200184782 2024-03-19T04:48:15.965116+00:00 19994330.275999959558 29000000.019999980927 27870000.053999990225 3965081.912999988068 60388.200196435 2024-03-19T04:48:16.971995+00:00 19994330.275000039488 28999999.974000100046 27870000.006000008434 3967125.998999952804 60388.200207911 2024-03-19T04:48:17.963498+00:00 19994330.278999980539 29000000.022999998182 27870000.002999991179 3968261.060999989975 60388.200219565 2024-03-19T04:48:18.970378+00:00 19994330.282000008970 29000000.024999979883 27869999.981000009924 3968342.989000082016 60388.200231040 2024-03-19T04:48:19.961881+00:00 19994330.272999998182 29000000.004000000656 27870000.040000021458 3968004.018000007141 60388.200242694 2024-03-19T04:48:20.968760+00:00 19994330.280000030994 28999999.970999989659 27870000.006999969482 3963592.065999985207 60388.200254170 2024-03-19T04:48:21.960263+00:00 19994330.276999950409 29000000.005000010133 27869999.958000000566 3968661.980000019073 60388.200265829 2024-03-19T04:48:22.967639+00:00 19994330.277000069618 29000000.010999988765 27870000.050000008196 3966049.889999986161 60388.200277483 2024-03-19T04:48:23.974518+00:00 19994330.278000000864 28999999.967000011355 27869999.972999989986 3966108.077999948990 60388.200288959 2024-03-19T04:48:24.966021+00:00 19994330.278000000864 29000000.040999978781 27869999.998000029474 3964849.929000020027 60388.200300612 2024-03-19T04:48:25.972900+00:00 19994330.280999898911 28999999.964999999851 27870000.019999980927 3967336.049999951851 60388.200312088 2024-03-19T04:48:26.964403+00:00 19994330.276000019163 29000000.008000019938 27869999.973999980837 3968748.008000016212 60388.200323747 2024-03-19T04:48:27.971779+00:00 19994330.276000019163 29000000.024000018835 27869999.980000019073 3971727.907000064850 60388.200335218 2024-03-19T04:48:28.962786+00:00 19994330.276000019163 28999999.982999980450 27869999.985000010580 3971096.069999932777 60388.200346877 2024-03-19T04:48:29.970161+00:00 19994330.279999971390 28999999.996999979019 27869999.995999928564 3972726.003000020981 60388.200358347 2024-03-19T04:48:30.961168+00:00 19994330.279999971390 28999999.994000021368 27869999.998000029474 3968272.026000022888 60388.200370006 2024-03-19T04:48:31.968543+00:00 19994330.279000040144 29000000.008999999613 27870000.049000021070 3972625.907999991905 60388.200381476 2024-03-19T04:48:32.959551+00:00 19994330.274999979883 29000000.000000000000 27870000.041000008583 3971671.072000027169 60388.200393136 2024-03-19T04:48:33.966926+00:00 19994330.277000069618 28999999.976000010967 27869999.955000039190 3969981.090000032913 60388.200404795 2024-03-19T04:48:34.974301+00:00 19994330.278000000864 29000000.044999960810 27870000.037999991328 3971262.982999920845 60388.200416265 2024-03-19T04:48:35.965308+00:00 19994330.278999920934 28999999.938000019640 27869999.903999920934 3971520.955999999773 60388.200427924 2024-03-19T04:48:36.972683+00:00 19994330.280000090599 29000000.065000060946 27870000.035000089556 3968654.950999998953 60388.200439394 2024-03-19T04:48:37.963690+00:00 19994330.273999929428 28999999.949000000954 27870000.019999980927 3969338.103000000119 60388.200451054 2024-03-19T04:48:38.971066+00:00 19994330.282999988645 29000000.029999971390 27870000.011999960989 3971049.986000000034 60388.200462524 2024-03-19T04:48:39.962072+00:00 19994330.272999998182 28999999.990999940783 27869999.963000059128 3964967.856000002008 60388.200474184 2024-03-19T04:48:40.969448+00:00 19994330.277000069618 29000000.014999989420 27870000.063999891281 3967870.103000000119 60388.200485653 2024-03-19T04:48:41.960455+00:00 19994330.278999920934 28999999.962000008672 27869999.910000089556 3969224.919999998063 60388.200497313 2024-03-19T04:48:42.967831+00:00 19994330.278000000864 29000000.014000058174 27870000.064000010490 3964982.005999996793 60388.200508972 2024-03-19T04:48:43.975207+00:00 19994330.282999988645 29000000.001999970526 27869999.958999991417 3969063.107000000775 60388.200520442 2024-03-19T04:48:44.966213+00:00 19994330.272000070661 29000000.044000029564 27870000.090999960899 3968861.900000005960 60388.200532102 2024-03-19T04:48:45.973588+00:00 19994330.276999950409 28999999.949999928474 27869999.957000020891 3967630.018999993801 60388.200543572 2024-03-19T04:48:46.964595+00:00 19994330.278000000864 28999999.988000039011 27869999.970999959856 3972170.020000002813 60388.200555231 2024-03-19T04:48:47.971970+00:00 19994330.278000000864 29000000.014999989420 27870000.017000079155 3967291.016999997199 60388.200566707 2024-03-19T04:48:48.963474+00:00 19994330.281000021845 29000000.022999998182 27870000.006000000983 3964233.943000004161 60388.200578361 2024-03-19T04:48:49.970353+00:00 19994330.276999998838 28999999.962000008672 27869999.973000001162 3967010.037999995053 60388.200589837 2024-03-19T04:48:50.961856+00:00 19994330.278000000864 29000000.037999991328 27869999.995000001043 3973478.972000002861 60388.200601490 2024-03-19T04:48:51.968736+00:00 19994330.278000000864 28999999.994000080973 27870000.035999998450 3971738.985000006855 60388.200612966 2024-03-19T04:48:52.960238+00:00 19994330.274999998510 28999999.987999919802 27870000.012999981642 3970361.084999992978 60388.200624620 2024-03-19T04:48:53.967118+00:00 19994330.280000001192 28999999.995000001043 27869999.984000030905 3967825.922999992967 60388.200636279 2024-03-19T04:48:54.974493+00:00 19994330.278999999166 29000000.018000010401 27870000.028000000864 3969781.003000006080 60388.200647755 2024-03-19T04:48:55.965996+00:00 19994330.275999989361 29000000.001000050455 27870000.000000000000 3966873.027999997139 60388.200659408 2024-03-19T04:48:56.972875+00:00 19994330.280000001192 29000000.021999999881 27869999.908999979496 3969424.961000009906 60388.200670884 2024-03-19T04:48:57.964378+00:00 19994330.275000009686 28999999.934999991208 27870000.032000008970 3970919.048999994993 60388.200682538 2024-03-19T04:48:58.971258+00:00 19994330.279000010341 29000000.003000009805 27869999.961000028998 3967224.936999992002 60388.200694013 2024-03-19T04:48:59.962761+00:00 19994330.276999980211 29000000.034000009298 27870000.086999949068 3970204.195000008214 60388.200705673 2024-03-19T04:49:00.970136+00:00 19994330.276000019163 28999999.991999980062 27869999.970000028610 3967232.868000001181 60388.200717143 2024-03-19T04:49:01.961143+00:00 19994330.279999971390 29000000.001000020653 27869999.944000009447 3968379.961999997031 60388.200728802 2024-03-19T04:49:02.968519+00:00 19994330.277000039816 28999999.984000001103 27870000.078000009060 3970349.975999996066 60388.200740272 2024-03-19T04:49:03.959526+00:00 19994330.276999950409 29000000.021999981254 27869999.991000000387 3967277.113000005018 60388.200751932 2024-03-19T04:49:04.966901+00:00 19994330.278000000864 28999999.991999980062 27869999.960999969393 3969352.937000005972 60388.200763586 2024-03-19T04:49:05.973780+00:00 19994330.280000030994 29000000.004000011832 27870000.018000010401 3967998.122999995947 60388.200775061 2024-03-19T04:49:06.965283+00:00 19994330.278999980539 28999999.977000001818 27869999.967000011355 3967852.871999993920 60388.200786715 2024-03-19T04:49:07.972163+00:00 19994330.275000039488 29000000.020000040531 27870000.013000011444 3970978.024000003934 60388.200798191 2024-03-19T04:49:08.963666+00:00 19994330.279999971390 29000000.009999990463 27870000.036999940872 3969334.013999999035 60388.200809844 2024-03-19T04:49:09.970545+00:00 19994330.273999989033 28999999.997999969870 27870000.082000020891 3970442.932999997865 60388.200821320 2024-03-19T04:49:10.962048+00:00 19994330.278000000864 28999999.995000001043 27869999.943000078201 3967098.062999994028 60388.200832979 2024-03-19T04:49:11.969423+00:00 19994330.278000000864 29000000.022999998182 27870000.008999940008 3972765.041000009049 60388.200844449 2024-03-19T04:49:12.960431+00:00 19994330.282000008970 28999999.965000029653 27869999.906000021845 3967006.916999996174 60388.200856109 2024-03-19T04:49:13.967806+00:00 19994330.276000019163 29000000.016999959946 27870000.024000048637 3968075.032000004780 60388.200867579 2024-03-19T04:49:14.958813+00:00 19994330.274999979883 28999999.971000079066 27870000.005999919027 3969544.016999990214 60388.200879239 2024-03-19T04:49:15.966188+00:00 19994330.278000000864 29000000.003999948502 27869999.963000059128 3971860.967000008095 60388.200890898 2024-03-19T04:49:16.973563+00:00 19994330.281000021845 28999999.990999940783 27870000.022999998182 3967351.960999995004 60388.200902368 2024-03-19T04:49:17.964570+00:00 19994330.276000019163 29000000.026000019163 27870000.018000010401 3963339.050999999046 60388.200914027 2024-03-19T04:49:18.971946+00:00 19994330.278999920934 29000000.000000000000 27870000.008999940008 3966296.080999999773 60388.200925497 2024-03-19T04:49:19.962953+00:00 19994330.279000040144 28999999.990000009537 27870000.041000008583 3964106.895000011194 60388.200937157 2024-03-19T04:49:20.970328+00:00 19994330.277000069618 29000000.019999980927 27870000.029999971390 3964964.053000003099 60388.200948627 2024-03-19T04:49:21.961335+00:00 19994330.278000000864 29000000.019000049680 27869999.996999979019 3963683.984999984968 60388.200960286 2024-03-19T04:49:22.968710+00:00 19994330.275999899954 28999999.995999928564 27869999.977000001818 3962101.978000015020 60388.200971762 2024-03-19T04:49:23.960214+00:00 19994330.276000019163 28999999.969000101089 27869999.909000039101 3958630.037999988068 60388.200983415 2024-03-19T04:49:24.967093+00:00 19994330.282999988645 29000000.004999998957 27870000.055999990553 3967401.878000020981 60388.200995075 2024-03-19T04:49:25.974468+00:00 19994330.274999979883 29000000.023999929428 27869999.996000051498 3961598.092999995220 60388.201006545 2024-03-19T04:49:26.965475+00:00 19994330.280000090599 28999999.986999988556 27870000.024999979883 3966137.988000005018 60388.201018204 2024-03-19T04:49:27.972850+00:00 19994330.272999998182 28999999.971000079066 27869999.988000001758 3967562.021999984980 60388.201029680 2024-03-19T04:49:28.964353+00:00 19994330.280999898911 29000000.054999951273 27870000.034000001848 3967056.886000006925 60388.201041334 2024-03-19T04:49:29.971233+00:00 19994330.276000019163 29000000.009999990463 27869999.960999999195 3963821.086999983061 60388.201052810 2024-03-19T04:49:30.962736+00:00 19994330.281000021845 28999999.958000060171 27870000.043999999762 3962558.955999999773 60388.201064469 2024-03-19T04:49:31.970111+00:00 19994330.279000040144 28999999.992999911308 27869999.929000008851 3967028.047000021208 60388.201075939 2024-03-19T04:49:32.961118+00:00 19994330.271999958903 29000000.013000011444 27869999.981000009924 3970477.909999995958 60388.201087598 2024-03-19T04:49:33.968494+00:00 19994330.282000061125 28999999.993999999017 27869999.994999971241 3971974.065999985207 60388.201099068 2024-03-19T04:49:34.959501+00:00 19994330.275999899954 29000000.011999998242 27870000.066000010818 3967616.066000015009 60388.201110728 2024-03-19T04:49:35.966876+00:00 19994330.277000069618 29000000.025000009686 27870000.020000010729 3968535.977999985218 60388.201122381 2024-03-19T04:49:36.973755+00:00 19994330.278999920934 28999999.975999981165 27869999.979999959469 3968059.010000019800 60388.201133857 2024-03-19T04:49:37.965258+00:00 19994330.280000090599 28999999.995000001043 27869999.994000021368 3962845.961999983061 60388.201145517 2024-03-19T04:49:38.972633+00:00 19994330.273999929428 28999999.976000010967 27869999.975000020117 3964626.980000019073 60388.201156986 2024-03-19T04:49:39.963641+00:00 19994330.277000069618 29000000.044999990612 27870000.004000011832 3963485.020999997854 60388.201168646 2024-03-19T04:49:40.971016+00:00 19994330.276999950409 28999999.938000019640 27870000.013999998569 3962285.050999999046 60388.201180116 2024-03-19T04:49:41.962023+00:00 19994330.281000021845 29000000.041999969631 27870000.022999998182 3962274.968999981880 60388.201191776 2024-03-19T04:49:42.969398+00:00 19994330.276000019163 29000000.004000011832 27869999.958000000566 3960215.101999998093 60388.201203251 2024-03-19T04:49:43.960902+00:00 19994330.280999999493 28999999.951000031084 27869999.971999999136 3958355.893999993801 60388.201214905 2024-03-19T04:49:44.967781+00:00 19994330.280999999493 29000000.023999989033 27870000.077999949455 3962162.041000009049 60388.201226381 2024-03-19T04:49:45.959285+00:00 19994330.272999998182 29000000.036000009626 27870000.005999978632 3965910.965000032913 60388.201238040 2024-03-19T04:49:46.966659+00:00 19994330.274999991059 28999999.967999991030 27869999.965000029653 3961659.002999960911 60388.201249694 2024-03-19T04:49:47.973538+00:00 19994330.278999999166 28999999.991999980062 27869999.962000008672 3961717.935999989975 60388.201261169 2024-03-19T04:49:48.965041+00:00 19994330.278999999166 29000000.043999969959 27870000.018000010401 3957810.109000027180 60388.201272823 2024-03-19T04:49:49.971921+00:00 19994330.278000008315 28999999.953000009060 27869999.965999960899 3959929.897000014782 60388.201284299 2024-03-19T04:49:50.963424+00:00 19994330.280000001192 29000000.073000069708 27870000.078999999911 3963265.020999968052 60388.201295952 2024-03-19T04:49:51.970303+00:00 19994330.276999980211 28999999.921999931335 27869999.958999991417 3962735.009999989998 60388.201307428 2024-03-19T04:49:52.961806+00:00 19994330.277000010014 29000000.018000010401 27870000.037000060081 3962689.967999995220 60388.201319082 2024-03-19T04:49:53.968685+00:00 19994330.275999989361 29000000.034000039101 27870000.018999930471 3961165.042000054847 60388.201330557 2024-03-19T04:49:54.960189+00:00 19994330.280000001192 28999999.990000009537 27869999.988000039011 3960095.037000000011 60388.201342212 2024-03-19T04:49:55.967068+00:00 19994330.280000030994 29000000.008000019938 27869999.973999980837 3963083.988999962807 60388.201353687 2024-03-19T04:49:56.958571+00:00 19994330.273999989033 28999999.990999940783 27869999.958000060171 3963581.943000019062 60388.201365347 2024-03-19T04:49:57.965946+00:00 19994330.278999980539 28999999.975000020117 27869999.980000019073 3964038.074999988079 60388.201377000 2024-03-19T04:49:58.972825+00:00 19994330.278000000864 28999999.996999979019 27870000.030999898911 3963118.032000004780 60388.201388476 2024-03-19T04:49:59.964328+00:00 19994330.277000010014 28999999.998000029474 27870000.004999998957 3960091.870999991894 60388.201400130 2024-03-19T04:50:00.971208+00:00 19994330.281000021845 29000000.046999931335 27869999.980000019073 3964200.047999978065 60388.201411605 2024-03-19T04:50:01.962710+00:00 19994330.275999959558 28999999.953999999911 27870000.054000020027 3966671.013000010978 60388.201423259 2024-03-19T04:50:02.969590+00:00 19994330.278000000864 29000000.013000011444 27870000.034999970347 3964433.082000017166 60388.201434735 2024-03-19T04:50:03.961093+00:00 19994330.276000019163 28999999.993000030518 27869999.975000020117 3961199.918999969959 60388.201446394 2024-03-19T04:50:04.968469+00:00 19994330.278000000864 28999999.996999979019 27869999.965000029653 3963022.962000011932 60388.201457864 2024-03-19T04:50:05.959476+00:00 19994330.278000000864 29000000.016000028700 27869999.967999998480 3962652.046999990940 60388.201469524 2024-03-19T04:50:06.966851+00:00 19994330.279999971390 29000000.031999949366 27870000.000999998301 3958322.970000029076 60388.201481177 2024-03-19T04:50:07.973730+00:00 19994330.277000010014 28999999.977000001818 27870000.008999999613 3964556.962000011932 60388.201492653 2024-03-19T04:50:08.965233+00:00 19994330.276000019163 29000000.011000040919 27870000.003000009805 3967446.964999973774 60388.201504307 2024-03-19T04:50:09.972113+00:00 19994330.274999979883 28999999.980000019073 27870000.010000009090 3965037.115000010002 60388.201515783 2024-03-19T04:50:10.963616+00:00 19994330.281000021845 28999999.960999999195 27870000.004999998957 3964751.032999991905 60388.201527436 2024-03-19T04:50:11.970495+00:00 19994330.276000019163 29000000.040000010282 27869999.995000001043 3963202.893999993801 60388.201538912 2024-03-19T04:50:12.961998+00:00 19994330.278999920934 29000000.019999999553 27870000.030000001192 3963092.114000021946 60388.201550571 2024-03-19T04:50:13.969373+00:00 19994330.281000021845 28999999.993000000715 27869999.968999978155 3964263.009000002872 60388.201562041 2024-03-19T04:50:14.960380+00:00 19994330.276000019163 28999999.969999998808 27870000.002000000328 3966814.967000008095 60388.201573701 2024-03-19T04:50:15.967756+00:00 19994330.274000048637 29000000.006999999285 27870000.009999990463 3964023.958000003826 60388.201585171 2024-03-19T04:50:16.958763+00:00 19994330.279999971390 28999999.979999989271 27870000.013000011444 3966786.863999962807 60388.201596830 2024-03-19T04:50:17.966138+00:00 19994330.281000021845 29000000.019000019878 27869999.965000029653 3962893.095000029076 60388.201608490 2024-03-19T04:50:18.973513+00:00 19994330.276000019163 29000000.011999960989 27870000.029999971390 3962222.022000014782 60388.201619960 2024-03-19T04:50:19.964521+00:00 19994330.276999950409 29000000.025000039488 27869999.986999988556 3967068.050999999046 60388.201631619 2024-03-19T04:50:20.971896+00:00 19994330.279000040144 28999999.995999988168 27870000.025000039488 3960634.975999950897 60388.201643089 2024-03-19T04:50:21.962903+00:00 19994330.278999920934 28999999.995000001043 27869999.949000000954 3966710.967000008095 60388.201654749 2024-03-19T04:50:22.970278+00:00 19994330.272999998182 28999999.957000020891 27870000.028000000864 3966229.030000030994 60388.201666219 2024-03-19T04:50:23.961285+00:00 19994330.280000090599 29000000.008999940008 27870000.001999970526 3961572.067999958992 60388.201677878 2024-03-19T04:50:24.968660+00:00 19994330.280999898911 29000000.029000040144 27869999.994000021368 3965587.928000032902 60388.201689354 2024-03-19T04:50:25.960164+00:00 19994330.276000019163 28999999.991000000387 27870000.008999940008 3963434.017000020016 60388.201701007 2024-03-19T04:50:26.967043+00:00 19994330.272999998182 28999999.985000010580 27870000.031000021845 3966124.002999960911 60388.201712483 2024-03-19T04:50:27.958546+00:00 19994330.279999971390 29000000.005999978632 27869999.955000039190 3964126.069000006188 60388.201724137 2024-03-19T04:50:28.965425+00:00 19994330.280000090599 29000000.013000011444 27870000.013999938965 3967261.966000020970 60388.201735796 2024-03-19T04:50:29.972801+00:00 19994330.275999899954 28999999.993999961764 27870000.007000088692 3966561.953000009060 60388.201747272 2024-03-19T04:50:30.964304+00:00 19994330.280000090599 28999999.988999959081 27870000.000999931246 3966331.941999971867 60388.201758926 2024-03-19T04:50:31.971183+00:00 19994330.281999949366 29000000.024000048637 27869999.991000059992 3964536.967999995220 60388.201770402 2024-03-19T04:50:32.962689+00:00 19994330.272000070661 28999999.995000001043 27870000.008999940008 3962646.115999997128 60388.201782055 2024-03-19T04:50:33.969565+00:00 19994330.278000000864 28999999.971999999136 27870000.032999988645 3965204.931999980938 60388.201793531 2024-03-19T04:50:34.961069+00:00 19994330.274999979883 29000000.016000028700 27869999.921000000089 3965708.952000021935 60388.201805185 2024-03-19T04:50:35.967948+00:00 19994330.282999988645 29000000.009999990463 27870000.018000010401 3968729.170000017155 60388.201816660 2024-03-19T04:50:36.959451+00:00 19994330.278999920934 28999999.970000028610 27870000.082000020891 3965815.823000013828 60388.201828314 2024-03-19T04:50:37.966330+00:00 19994330.278000000864 29000000.016999959946 27869999.986999988556 3960234.018999993801 60388.201839790 2024-03-19T04:50:38.957833+00:00 19994330.274999998510 28999999.985999941826 27869999.957000020891 3966222.107999979984 60388.201851449 2024-03-19T04:50:39.965208+00:00 19994330.277000010014 29000000.009999990463 27869999.998999949545 3961356.995999991894 60388.201863103 2024-03-19T04:50:40.972088+00:00 19994330.278000000864 29000000.006000038236 27869999.986000061035 3963601.943000019062 60388.201874578 2024-03-19T04:50:41.963591+00:00 19994330.275999989361 29000000.032000061125 27870000.009999990463 3964652.085999966133 60388.201886232 2024-03-19T04:50:42.970470+00:00 19994330.280999999493 28999999.973999980837 27869999.977000001818 3964302.956000030041 60388.201897708 2024-03-19T04:50:43.961973+00:00 19994330.277000010014 28999999.986999988556 27869999.968000050634 3965161.023000001907 60388.201909362 2024-03-19T04:50:44.968852+00:00 19994330.276999980211 29000000.036999940872 27870000.081999998540 3963859.959999979008 60388.201920837 2024-03-19T04:50:45.960356+00:00 19994330.277000010014 28999999.962000008672 27869999.982000008225 3963981.078000009060 60388.201932497 2024-03-19T04:50:46.967731+00:00 19994330.278000000864 28999999.991999980062 27869999.987999990582 3964656.954999982845 60388.201943967 2024-03-19T04:50:47.958738+00:00 19994330.275999989361 29000000.050999999046 27869999.978000000119 3964587.976000010967 60388.201955626 2024-03-19T04:50:48.966113+00:00 19994330.280000001192 28999999.976999990642 27870000.035000000149 3968530.958999990951 60388.201967280 2024-03-19T04:50:49.972993+00:00 19994330.280000030994 29000000.018000010401 27870000.015999998897 3967645.098999977112 60388.201978756 2024-03-19T04:50:50.964496+00:00 19994330.274999979883 28999999.940999999642 27869999.920000020415 3970435.921000003815 60388.201990409 2024-03-19T04:50:51.971375+00:00 19994330.278000000864 29000000.029000010341 27869999.991000000387 3967103.985000013839 60388.202001885 2024-03-19T04:50:52.962878+00:00 19994330.277000010014 29000000.026999980211 27870000.033999979496 3964568.065000057220 60388.202013539 2024-03-19T04:50:53.969757+00:00 19994330.282000008970 28999999.960999999195 27870000.011999990791 3964791.980000019073 60388.202025014 2024-03-19T04:50:54.961260+00:00 19994330.275999959558 29000000.037000000477 27870000.012000020593 3967144.929999948014 60388.202036674 2024-03-19T04:50:55.968636+00:00 19994330.278000000864 28999999.997000008821 27870000.015999969095 3968404.024999976158 60388.202048144 2024-03-19T04:50:56.959643+00:00 19994330.277000010014 28999999.972999989986 27870000.007000029087 3964110.026000022888 60388.202059804 2024-03-19T04:50:57.967018+00:00 19994330.278000000864 28999999.995999988168 27869999.969999969006 3964260.006000041962 60388.202071274 2024-03-19T04:50:58.958025+00:00 19994330.274000048637 29000000.027000010014 27870000.010000050068 3963239.987999916077 60388.202082933 2024-03-19T04:50:59.965400+00:00 19994330.280999958515 29000000.028999980539 27870000.000999990851 3962923.951000093948 60388.202094587 2024-03-19T04:51:00.972280+00:00 19994330.280000030994 28999999.964000049978 27870000.011999960989 3966733.005999923218 60388.202106062 2024-03-19T04:51:01.963782+00:00 19994330.274999979883 28999999.986000001431 27869999.953999999911 3971306.024999976158 60388.202117722 2024-03-19T04:51:02.971157+00:00 19994330.280000030994 29000000.028999980539 27870000.050000008196 3966472.883000016212 60388.202129192 2024-03-19T04:51:03.962165+00:00 19994330.276000019163 28999999.966000020504 27870000.018000010401 3968063.157999991905 60388.202140851 2024-03-19T04:51:04.969540+00:00 19994330.278999920934 28999999.979000028223 27869999.970999959856 3964809.927000045776 60388.202152321 2024-03-19T04:51:05.960548+00:00 19994330.276000019163 29000000.000999931246 27869999.995000001043 3972539.085000038147 60388.202163980 2024-03-19T04:51:06.967923+00:00 19994330.279999971390 29000000.064000010490 27869999.974000100046 3968190.996999979019 60388.202175451 2024-03-19T04:51:07.958930+00:00 19994330.277000069618 29000000.001999970526 27870000.034999970347 3969395.980999947060 60388.202187110 2024-03-19T04:51:08.966305+00:00 19994330.276000019163 28999999.938000079244 27869999.968999978155 3965606.944000006188 60388.202198580 2024-03-19T04:51:09.957312+00:00 19994330.276999950409 29000000.049999948591 27870000.034000039101 3966874.014000058174 60388.202210240 2024-03-19T04:51:10.964687+00:00 19994330.279000040144 28999999.952999949455 27869999.977000001818 3966353.008000016212 60388.202221893 2024-03-19T04:51:11.971567+00:00 19994330.278000000864 28999999.994000080973 27869999.990999940783 3968559.027999997139 60388.202233369 2024-03-19T04:51:12.963070+00:00 19994330.278999920934 29000000.046999931335 27870000.070000048727 3965055.993999958038 60388.202245023 2024-03-19T04:51:13.969949+00:00 19994330.279000040144 28999999.971999999136 27869999.911000009626 3963963.978000044823 60388.202256498 2024-03-19T04:51:14.961452+00:00 19994330.278000000864 29000000.019000049680 27870000.024999979883 3966440.061999917030 60388.202268158 2024-03-19T04:51:15.968828+00:00 19994330.276999950409 29000000.003999948502 27869999.988999959081 3968664.956000090111 60388.202279628 2024-03-19T04:51:16.959834+00:00 19994330.274999979883 28999999.986000061035 27869999.983999971300 3968329.986999989022 60388.202291287 2024-03-19T04:51:17.967213+00:00 19994330.278000120074 28999999.992999911308 27870000.034000039101 3963313.048999906052 60388.202302757 2024-03-19T04:51:18.958217+00:00 19994330.282999988645 29000000.012000080198 27869999.998000029474 3967690.998000026215 60388.202314416 2024-03-19T04:51:19.965592+00:00 19994330.274999979883 29000000.000999931246 27870000.013999938965 3968191.963999987114 60388.202326071 2024-03-19T04:51:20.972471+00:00 19994330.278000000864 29000000.020000100136 27869999.963000059128 3971595.041000009049 60388.202337546 2024-03-19T04:51:21.963975+00:00 19994330.276999950409 28999999.986999988556 27870000.034999970347 3967456.023000001907 60388.202349206 2024-03-19T04:51:22.971349+00:00 19994330.274999979883 28999999.977000001818 27870000.046999998391 3968654.998000026215 60388.202360676 2024-03-19T04:51:23.962357+00:00 19994330.279000040144 28999999.981999989599 27869999.931000001729 3969217.981999992859 60388.202372335 2024-03-19T04:51:24.969732+00:00 19994330.282999988645 29000000.039000000805 27869999.975000001490 3967965.965000032913 60388.202383805 2024-03-19T04:51:25.960739+00:00 19994330.276000019163 29000000.026000000536 27870000.065000001341 3965287.090000032913 60388.202395464 2024-03-19T04:51:26.968115+00:00 19994330.278000000864 28999999.971000000834 27869999.922999989241 3966629.910999894142 60388.202406934 2024-03-19T04:51:27.959122+00:00 19994330.274999979883 29000000.012000009418 27870000.004999998957 3968201.078000069130 60388.202418594 2024-03-19T04:51:28.966497+00:00 19994330.279000040144 28999999.982999980450 27870000.031000021845 3964095.906000018120 60388.202430064 2024-03-19T04:51:29.957504+00:00 19994330.276000019163 28999999.988000009209 27870000.030000001192 3971418.977999926079 60388.202441723 2024-03-19T04:51:30.964880+00:00 19994330.282000001520 29000000.000000000000 27869999.981000009924 3966663.991000055801 60388.202453377 2024-03-19T04:51:31.971758+00:00 19994330.274000000209 29000000.011000011116 27870000.013999998569 3966291.990999937057 60388.202464852 2024-03-19T04:51:32.963262+00:00 19994330.278000000864 28999999.971000019461 27869999.974999960512 3967621.052000045776 60388.202476506 2024-03-19T04:51:33.970141+00:00 19994330.278999999166 29000000.018999990076 27869999.986000001431 3970994.087999939919 60388.202487982 2024-03-19T04:51:34.961644+00:00 19994330.272999998182 29000000.006999969482 27870000.031000021845 3963267.900000094902 60388.202499636 2024-03-19T04:51:35.968523+00:00 19994330.280999999493 28999999.988000039011 27869999.949000000954 3962566.988999962807 60388.202511111 2024-03-19T04:51:36.960027+00:00 19994330.278000008315 28999999.990000009537 27870000.031000021845 3969889.990000010002 60388.202522765 2024-03-19T04:51:37.966906+00:00 19994330.278000000864 29000000.045999940485 27870000.093999978155 3967132.029999970924 60388.202534241 2024-03-19T04:51:38.958409+00:00 19994330.278000000864 28999999.986000001431 27869999.915000021458 3967139.014999986161 60388.202545894 2024-03-19T04:51:39.965288+00:00 19994330.275000009686 29000000.010000050068 27870000.023999989033 3964254.058000088204 60388.202557548 2024-03-19T04:51:40.972167+00:00 19994330.280999988317 29000000.009999990463 27870000.023999989033 3964795.889999986161 60388.202569024 2024-03-19T04:51:41.963671+00:00 19994330.275999989361 28999999.992999970913 27869999.940999981016 3967817.047999978065 60388.202580683 2024-03-19T04:51:42.971046+00:00 19994330.279000010341 28999999.986999988556 27869999.977000001818 3969764.995999931823 60388.202592153 2024-03-19T04:51:43.962053+00:00 19994330.280999988317 29000000.012000080198 27870000.057999968529 3968935.007000089157 60388.202603807 2024-03-19T04:51:44.968932+00:00 19994330.273999989033 29000000.012999888510 27870000.022999998182 3960798.931999921799 60388.202615283 2024-03-19T04:51:45.960435+00:00 19994330.277000010014 28999999.938000079244 27869999.911000009626 3965286.069000006188 60388.202626942 2024-03-19T04:51:46.967811+00:00 19994330.280000030994 29000000.026999950409 27870000.074000000954 3965289.011000037193 60388.202638412 2024-03-19T04:51:47.958818+00:00 19994330.278999980539 28999999.965999960899 27869999.985000010580 3971288.009999989998 60388.202650072 2024-03-19T04:51:48.966193+00:00 19994330.278000000864 29000000.044000029564 27870000.013000011444 3966428.011999965180 60388.202661542 2024-03-19T04:51:49.957200+00:00 19994330.278999980539 28999999.991999980062 27870000.021999958903 3970096.961000084877 60388.202673201 2024-03-19T04:51:50.964575+00:00 19994330.273999989033 28999999.969000101089 27869999.988000039011 3966676.008999944199 60388.202684861 2024-03-19T04:51:51.971950+00:00 19994330.280000030994 29000000.032999988645 27870000.014999989420 3961404.024999976158 60388.202696330 2024-03-19T04:51:52.962958+00:00 19994330.277000010014 28999999.973999980837 27869999.980000019073 3964216.953000069130 60388.202707984 2024-03-19T04:51:53.969837+00:00 19994330.276999950409 29000000.006999969482 27869999.962000008672 3965768.955999969970 60388.202719460 2024-03-19T04:51:54.961340+00:00 19994330.280000030994 29000000.022999998182 27869999.968999978155 3961870.991999983788 60388.202731119 2024-03-19T04:51:55.968715+00:00 19994330.277000010014 28999999.963000059128 27870000.047999981791 3965388.149000049103 60388.202742590 2024-03-19T04:51:56.959723+00:00 19994330.277999941260 29000000.032999988645 27870000.022999998182 3964501.845999956131 60388.202754249 2024-03-19T04:51:57.967098+00:00 19994330.275000099093 29000000.009999990463 27869999.990000009537 3966905.049999951851 60388.202765725 2024-03-19T04:51:58.958601+00:00 19994330.278999920934 28999999.993999961764 27869999.973999980837 3965008.953000069130 60388.202777378 2024-03-19T04:51:59.965480+00:00 19994330.277000069618 29000000.003999948502 27870000.032000061125 3960592.064999938011 60388.202788854 2024-03-19T04:52:00.956983+00:00 19994330.280999898911 28999999.989000078291 27869999.970999959856 3968552.003000020981 60388.202800508 2024-03-19T04:52:01.963863+00:00 19994330.277000069618 29000000.022999998182 27870000.039999999106 3968164.133000016212 60388.202812167 2024-03-19T04:52:02.971238+00:00 19994330.276000019163 28999999.974999990314 27869999.966999989003 3966175.824000000954 60388.202823643 2024-03-19T04:52:03.962741+00:00 19994330.276000019163 28999999.986000001431 27870000.019000008702 3963440.134999989998 60388.202835296 2024-03-19T04:52:04.969621+00:00 19994330.278999920934 29000000.016999989748 27870000.032999988645 3964623.953999996185 60388.202846772 2024-03-19T04:52:05.961123+00:00 19994330.281000021845 29000000.015999998897 27869999.942000020295 3968544.960999966133 60388.202858432 2024-03-19T04:52:06.968499+00:00 19994330.276999950409 28999999.987000018358 27870000.052999969572 3968351.014000058174 60388.202869901 2024-03-19T04:52:07.959506+00:00 19994330.279000040144 28999999.997999999672 27869999.994000021368 3966512.029999970924 60388.202881556 2024-03-19T04:52:08.966385+00:00 19994330.276000019163 28999999.990000009537 27869999.984000001103 3965764.930999993812 60388.202893031 2024-03-19T04:52:09.957888+00:00 19994330.278000000864 29000000.047999981791 27869999.981999989599 3968093.938000082970 60388.202904691 2024-03-19T04:52:10.965263+00:00 19994330.274999979883 28999999.942000031471 27869999.992000009865 3964275.016999959946 60388.202916161 2024-03-19T04:52:11.956271+00:00 19994330.279000040144 29000000.032999988645 27870000.032999988645 3964845.055999993812 60388.202927820 2024-03-19T04:52:12.963646+00:00 19994330.279999971390 28999999.977000001818 27870000.003000020981 3966456.988999962807 60388.202939474 2024-03-19T04:52:13.970525+00:00 19994330.276000019163 29000000.005999978632 27869999.958000000566 3966576.044000030030 60388.202950949 2024-03-19T04:52:14.962028+00:00 19994330.278000000864 29000000.004999998957 27870000.026999950409 3963203.059000014793 60388.202962603 2024-03-19T04:52:15.968907+00:00 19994330.274999979883 29000000.030000030994 27870000.039000030607 3971410.940999985207 60388.202974079 2024-03-19T04:52:16.960410+00:00 19994330.279999971390 28999999.986999988556 27869999.904999971390 3968194.934000014793 60388.202985738 2024-03-19T04:52:17.967786+00:00 19994330.276000019163 29000000.004999998957 27870000.044000029564 3968662.998999952804 60388.202997208 2024-03-19T04:52:18.958793+00:00 19994330.281999949366 28999999.978999968618 27870000.062999960035 3977768.011000037193 60388.203008868 2024-03-19T04:52:19.966168+00:00 19994330.278000120074 28999999.978000041097 27869999.952000081539 3968593.019999980927 60388.203020338 2024-03-19T04:52:20.957175+00:00 19994330.275999899954 29000000.009999990463 27869999.970999959856 3970252.985000013839 60388.203031997 2024-03-19T04:52:21.964551+00:00 19994330.277000069618 29000000.004999998957 27870000.008999940008 3974359.042000054847 60388.203043473 2024-03-19T04:52:22.956054+00:00 19994330.278999920934 28999999.995000001043 27870000.049000021070 3968376.916999936104 60388.203055127 2024-03-19T04:52:23.962933+00:00 19994330.279000040144 28999999.995999928564 27869999.960999969393 3971729.175999999046 60388.203066786 2024-03-19T04:52:24.970308+00:00 19994330.278999999166 28999999.994000080973 27870000.008000019938 3973588.907999991905 60388.203078256 2024-03-19T04:52:25.961315+00:00 19994330.276999998838 28999999.995999928564 27869999.930000070482 3963920.915000081062 60388.203089915 2024-03-19T04:52:26.968691+00:00 19994330.276000000536 29000000.060000058264 27870000.019999980927 3968765.144999980927 60388.203101385 2024-03-19T04:52:27.959698+00:00 19994330.276999998838 28999999.960999969393 27870000.016999959946 3969487.850999950897 60388.203113045 2024-03-19T04:52:28.967074+00:00 19994330.275000009686 29000000.009999990463 27870000.006000038236 3969670.016999959946 60388.203124520 2024-03-19T04:52:29.958576+00:00 19994330.282999988645 28999999.977000001818 27870000.011000040919 3964500.052000045776 60388.203136174 2024-03-19T04:52:30.965455+00:00 19994330.278000000864 29000000.055000070482 27870000.005999919027 3965348.976999998093 60388.203147650 2024-03-19T04:52:31.956958+00:00 19994330.275000009686 28999999.963999990374 27870000.003000020981 3966543.950000048149 60388.203159303 2024-03-19T04:52:32.963838+00:00 19994330.278000000864 28999999.975999951363 27869999.952000018209 3969527.939999938011 60388.203170963 2024-03-19T04:52:33.971213+00:00 19994330.277000010014 29000000.006000038236 27870000.034999970347 3970749.144999980927 60388.203182433 2024-03-19T04:52:34.962220+00:00 19994330.278999980539 29000000.011000040919 27869999.980000019073 3964571.960000038147 60388.203194092 2024-03-19T04:52:35.969595+00:00 19994330.277000010014 29000000.028000000864 27870000.014000058174 3969923.975000023842 60388.203205563 2024-03-19T04:52:36.960602+00:00 19994330.280000001192 28999999.990999940783 27870000.038999918848 3968170.065999985207 60388.203217222 2024-03-19T04:52:37.967977+00:00 19994330.279999971390 28999999.983999971300 27869999.955000039190 3968564.902999997139 60388.203228692 2024-03-19T04:52:38.958984+00:00 19994330.272999998182 29000000.002999998629 27869999.967999938875 3959745.092999935150 60388.203240351 2024-03-19T04:52:39.966360+00:00 19994330.278000000864 29000000.004000000656 27870000.037000060081 3966581.066000103951 60388.203251821 2024-03-19T04:52:40.957367+00:00 19994330.277000010014 28999999.996999990195 27870000.072999998927 3968368.005999923218 60388.203263481 2024-03-19T04:52:41.964742+00:00 19994330.281000021845 28999999.985000010580 27869999.912999998778 3966406.956000090111 60388.203274956 2024-03-19T04:52:42.956246+00:00 19994330.277000010014 29000000.035000000149 27870000.083000000566 3964370.971999884117 60388.203286610 2024-03-19T04:52:43.963125+00:00 19994330.278999980539 28999999.942999988794 27869999.868999999017 3969055.870000004768 60388.203298270 2024-03-19T04:52:44.970500+00:00 19994330.276000019163 29000000.057999998331 27870000.092000011355 3965848.148000001907 60388.203309746 2024-03-19T04:52:45.962005+00:00 19994330.277000010014 28999999.955000009388 27869999.940999981016 3966758.953000069130 60388.203321399 2024-03-19T04:52:46.968882+00:00 19994330.278000000864 29000000.035000000149 27870000.028000000864 3969131.036999940872 60388.203332875 2024-03-19T04:52:47.960385+00:00 19994330.278999980539 28999999.945999979973 27870000.018000010401 3965023.948000072967 60388.203344529 2024-03-19T04:52:48.967265+00:00 19994330.277000010014 29000000.013999998569 27869999.910000000149 3965114.123999952804 60388.203356004 2024-03-19T04:52:49.958768+00:00 19994330.282000008970 29000000.041999999434 27870000.083999991417 3965678.879999995232 60388.203367664 2024-03-19T04:52:50.966143+00:00 19994330.271999958903 28999999.977000001818 27869999.953000009060 3966419.065999985207 60388.203379134 2024-03-19T04:52:51.957150+00:00 19994330.277000069618 28999999.982000049204 27870000.009999990463 3967843.976000071038 60388.203390793 2024-03-19T04:52:52.964526+00:00 19994330.280999898911 29000000.022999938577 27870000.078999999911 3970095.046999930870 60388.203402263 2024-03-19T04:52:53.955533+00:00 19994330.276000019163 28999999.995000001043 27869999.953999999911 3967353.077000021935 60388.203413922 2024-03-19T04:52:54.962908+00:00 19994330.279000040144 29000000.019000049680 27869999.971000019461 3960550.858999968041 60388.203425576 2024-03-19T04:52:55.969787+00:00 19994330.281999949366 28999999.989999949932 27870000.037000000477 3970903.026000022888 60388.203437052 2024-03-19T04:52:56.961290+00:00 19994330.272000070661 28999999.967000011355 27869999.953999999911 3972014.985000013839 60388.203448706 2024-03-19T04:52:57.968170+00:00 19994330.276999950409 29000000.021000031382 27869999.996999979019 3967673.957000017166 60388.203460181 2024-03-19T04:52:58.959673+00:00 19994330.279000040144 29000000.000000000000 27870000.080999970436 3966766.036000012886 60388.203471841 2024-03-19T04:52:59.967048+00:00 19994330.279999971390 29000000.016999959946 27870000.001000050455 3968275.092999935150 60388.203483311 2024-03-19T04:53:00.958055+00:00 19994330.276999950409 28999999.981000069529 27869999.924000021070 3970026.938000082970 60388.203494970 2024-03-19T04:53:01.965430+00:00 19994330.279000040144 29000000.046999931335 27870000.049999948591 3965646.000999927986 60388.203506446 2024-03-19T04:53:02.956933+00:00 19994330.276999950409 28999999.993000030518 27870000.003000020981 3965674.994000076782 60388.203518106 2024-03-19T04:53:03.964309+00:00 19994330.278000000864 28999999.973000049591 27869999.971999999136 3967700.000999927986 60388.203529575 2024-03-19T04:53:04.955316+00:00 19994330.278000120074 28999999.992999911308 27870000.031000021845 3966600.027999997139 60388.203541235 2024-03-19T04:53:05.962691+00:00 19994330.275999899954 29000000.009999990463 27870000.016000028700 3967453.907000064850 60388.203552889 2024-03-19T04:53:06.969570+00:00 19994330.280000090599 28999999.977000001818 27869999.986999988556 3966473.069000000134 60388.203564364 2024-03-19T04:53:07.961074+00:00 19994330.276999950409 29000000.036000009626 27869999.985000010580 3967361.912000000011 60388.203576018 2024-03-19T04:53:08.967953+00:00 19994330.276999950409 29000000.004000071436 27870000.036999940872 3966505.015999998897 60388.203587494 2024-03-19T04:53:09.959456+00:00 19994330.277000069618 28999999.921999931335 27869999.935999989510 3967091.001000002027 60388.203599147 2024-03-19T04:53:10.966335+00:00 19994330.276999950409 29000000.031000021845 27870000.021000031382 3962315.040999996942 60388.203610623 2024-03-19T04:53:11.957838+00:00 19994330.276000019163 29000000.011999960989 27870000.004999998957 3965741.986000000965 60388.203622277 2024-03-19T04:53:12.964717+00:00 19994330.281999949366 28999999.990000009537 27870000.031999949366 3968179.103000000119 60388.203633753 2024-03-19T04:53:13.956221+00:00 19994330.277000069618 29000000.012000080198 27869999.962000008672 3965143.927999998908 60388.203645412 2024-03-19T04:53:14.963595+00:00 19994330.274999979883 29000000.009999990463 27869999.984000090510 3966305.989000000060 60388.203657066 2024-03-19T04:53:15.970475+00:00 19994330.279999971390 28999999.975000001490 27870000.070999979973 3969966.969999998808 60388.203668541 2024-03-19T04:53:16.961978+00:00 19994330.278000000864 29000000.046000000089 27869999.980999950320 3968612.063000001013 60388.203680195 2024-03-19T04:53:17.968857+00:00 19994330.278000000864 29000000.006000000983 27869999.938000079244 3971534.953000002075 60388.203691671 2024-03-19T04:53:18.960360+00:00 19994330.278999999166 28999999.969000000507 27870000.021000001580 3968635.004000001121 60388.203703324 2024-03-19T04:53:19.967240+00:00 19994330.276999998838 29000000.004000011832 27869999.995000001043 3970574.986000000965 60388.203714800 2024-03-19T04:53:20.958743+00:00 19994330.280000008643 29000000.035000000149 27869999.993000000715 3967281.989999995101 60388.203726460 2024-03-19T04:53:21.966118+00:00 19994330.275999989361 28999999.995999988168 27869999.993999999017 3966062.087000004947 60388.203737929 2024-03-19T04:53:22.957125+00:00 19994330.275999989361 28999999.984000001103 27870000.051000010222 3969150.899999998976 60388.203749589 2024-03-19T04:53:23.964501+00:00 19994330.280000001192 29000000.020000010729 27869999.954999979585 3967952.034999995958 60388.203761059 2024-03-19T04:53:24.955508+00:00 19994330.277000010014 28999999.986999988556 27869999.984000001103 3967354.039000004996 60388.203772719 2024-03-19T04:53:25.962883+00:00 19994330.277000010014 28999999.970000028610 27870000.052999999374 3966248.995999991894 60388.203784372 2024-03-19T04:53:26.969762+00:00 19994330.280999988317 29000000.022000011057 27869999.962999999523 3965896.015000001062 60388.203795848 2024-03-19T04:53:27.961265+00:00 19994330.273999989033 28999999.988999959081 27870000.093999978155 3966187.962000011932 60388.203807508 2024-03-19T04:53:28.968640+00:00 19994330.278000000864 28999999.982999980450 27869999.900000039488 3971626.998999997973 60388.203818977 2024-03-19T04:53:29.959648+00:00 19994330.278000000864 29000000.048000041395 27870000.019999980927 3965501.023000001907 60388.203830637 2024-03-19T04:53:30.967023+00:00 19994330.278000030667 28999999.954999979585 27869999.968999978155 3966053.975999996066 60388.203842107 2024-03-19T04:53:31.958030+00:00 19994330.279999971390 29000000.021000031382 27870000.013999998569 3964116.938999996055 60388.203853766 2024-03-19T04:53:32.965405+00:00 19994330.276000019163 28999999.993999961764 27870000.055000010878 3963677.143999993801 60388.203865236 2024-03-19T04:53:33.956412+00:00 19994330.275999959558 29000000.001999970526 27869999.974000040442 3965283.820000008214 60388.203876896 2024-03-19T04:53:34.963788+00:00 19994330.280000030994 28999999.983000040054 27869999.995000001043 3963237.109999998938 60388.203888372 2024-03-19T04:53:35.955291+00:00 19994330.277000010014 29000000.000000000000 27869999.997999969870 3964680.032000004780 60388.203900025 2024-03-19T04:53:36.962170+00:00 19994330.282000008970 29000000.013000011444 27870000.055000010878 3965564.961999997031 60388.203911684 2024-03-19T04:53:37.969545+00:00 19994330.273999989033 29000000.019999980927 27869999.958999991417 3967681.976999998093 60388.203923155 2024-03-19T04:53:38.960553+00:00 19994330.278999980539 28999999.980000019073 27869999.922999981791 3965193.056000009179 60388.203934814 2024-03-19T04:53:39.967928+00:00 19994330.277000010014 28999999.985000010580 27870000.074000000954 3967278.991999983788 60388.203946284 2024-03-19T04:53:40.958935+00:00 19994330.277000010014 29000000.016000028700 27870000.008000019938 3966048.000000000000 60388.203957943 2024-03-19T04:53:41.966310+00:00 19994330.278999980539 28999999.984999898821 27869999.942000031471 3967158.011000006925 60388.203969413 2024-03-19T04:53:42.957317+00:00 19994330.278999980539 29000000.007000088692 27870000.006999969482 3963631.918000013102 60388.203981073 2024-03-19T04:53:43.964692+00:00 19994330.278000000864 29000000.016999959946 27870000.055999990553 3962937.094999998808 60388.203992543 2024-03-19T04:53:44.955700+00:00 19994330.276000019163 28999999.978999968618 27870000.022999998182 3963149.936999977101 60388.204004202 2024-03-19T04:53:45.963075+00:00 19994330.276000019163 29000000.000000000000 27869999.899999979883 3965615.976000010967 60388.204015862 2024-03-19T04:53:46.970450+00:00 19994330.278000000864 29000000.040000081062 27870000.031000021845 3965562.006000012159 60388.204027331 2024-03-19T04:53:47.961457+00:00 19994330.278999920934 28999999.927999969572 27870000.004000071436 3964949.021999984980 60388.204038991 2024-03-19T04:53:48.968833+00:00 19994330.280000090599 29000000.042999979109 27870000.021999958903 3969125.027000010014 60388.204050461 2024-03-19T04:53:49.959840+00:00 19994330.278999920934 28999999.980000019073 27869999.937000039965 3966248.019999980927 60388.204062121 2024-03-19T04:53:50.967214+00:00 19994330.274000048637 29000000.042999979109 27870000.029999971390 3966993.932999997865 60388.204073596 2024-03-19T04:53:51.958718+00:00 19994330.276999950409 28999999.995000001043 27870000.069000009447 3963276.008000016212 60388.204085250 2024-03-19T04:53:52.965597+00:00 19994330.278000000864 28999999.945999998599 27869999.993999961764 3965703.965999991167 60388.204096726 2024-03-19T04:53:53.957101+00:00 19994330.279000040144 29000000.044999990612 27869999.933000091463 3962959.082000017166 60388.204108379 2024-03-19T04:53:54.963980+00:00 19994330.279999971390 29000000.010000009090 27870000.014999989420 3958788.921000003815 60388.204119855 2024-03-19T04:53:55.955483+00:00 19994330.274999979883 28999999.990000009537 27870000.029999971390 3964416.093999981880 60388.204131509 2024-03-19T04:53:56.962362+00:00 19994330.280000090599 28999999.961999978870 27870000.013999938965 3965568.987000017893 60388.204143168 2024-03-19T04:53:57.969737+00:00 19994330.278000000864 29000000.048000011593 27869999.978000000119 3967407.920999974012 60388.204154644 2024-03-19T04:53:58.961240+00:00 19994330.276000019163 28999999.949999991804 27869999.982999999076 3966952.040000020992 60388.204166298 2024-03-19T04:53:59.968120+00:00 19994330.276999950409 28999999.995000001043 27870000.025000009686 3967736.921000003815 60388.204177774 2024-03-19T04:54:00.959623+00:00 19994330.281000021845 29000000.019999980927 27870000.017999991775 3969533.182999997865 60388.204189427 2024-03-19T04:54:01.966502+00:00 19994330.278000000864 29000000.016000028700 27870000.022000011057 3965561.935000001919 60388.204200903 2024-03-19T04:54:02.958005+00:00 19994330.276000019163 28999999.991999980062 27869999.960999999195 3965237.939999998081 60388.204212557 2024-03-19T04:54:03.964884+00:00 19994330.276999950409 29000000.021000031382 27869999.951000008732 3963749.045999974012 60388.204224032 2024-03-19T04:54:04.956388+00:00 19994330.279000040144 28999999.981999989599 27869999.989999979734 3966888.756999998819 60388.204235692 2024-03-19T04:54:05.963763+00:00 19994330.275999899954 29000000.006999969482 27870000.059000018984 3963623.282000004780 60388.204247162 2024-03-19T04:54:06.954770+00:00 19994330.280000090599 29000000.011000040919 27870000.001999970526 3965130.895000011194 60388.204258821 2024-03-19T04:54:07.962145+00:00 19994330.278999920934 28999999.969999969006 27869999.970000028610 3962179.993000001181 60388.204270475 2024-03-19T04:54:08.969025+00:00 19994330.275000099093 29000000.020000040531 27870000.018000010401 3963483.011000006925 60388.204281950 2024-03-19T04:54:09.960527+00:00 19994330.278000000864 28999999.998999949545 27869999.979999959469 3963959.023999989033 60388.204293604 2024-03-19T04:54:10.967407+00:00 19994330.278000000864 29000000.011000040919 27869999.986000001431 3963527.995000004768 60388.204305080 2024-03-19T04:54:11.958910+00:00 19994330.278999920934 28999999.980000019073 27869999.994000021368 3964668.065999985207 60388.204316739 2024-03-19T04:54:12.966285+00:00 19994330.278000000864 29000000.028000000864 27870000.059000018984 3966723.994000018109 60388.204328209 2024-03-19T04:54:13.957292+00:00 19994330.276000000536 28999999.952999949455 27869999.995999988168 3964676.912999988068 60388.204339869 2024-03-19T04:54:14.964667+00:00 19994330.279999990016 29000000.019000049680 27870000.000999990851 3963934.063000022899 60388.204351339 2024-03-19T04:54:15.955675+00:00 19994330.277000010014 29000000.015999909490 27870000.001000050455 3964489.004000008106 60388.204362998 2024-03-19T04:54:16.963050+00:00 19994330.275999989361 29000000.006000038236 27869999.957999940962 3964343.968999981880 60388.204374474 2024-03-19T04:54:17.954553+00:00 19994330.279000010341 28999999.990000009537 27870000.037000060081 3966732.980000019073 60388.204386128 2024-03-19T04:54:18.961432+00:00 19994330.278999980539 29000000.049000021070 27869999.973999980837 3967497.016999959946 60388.204397781 2024-03-19T04:54:19.968311+00:00 19994330.278000000864 28999999.942000031471 27870000.052000049502 3963600.050999999046 60388.204409257 2024-03-19T04:54:20.959815+00:00 19994330.275999989361 28999999.994999889284 27869999.950999978930 3963592.006000041962 60388.204420917 2024-03-19T04:54:21.967189+00:00 19994330.280000001192 28999999.995000001043 27870000.039999961853 3963857.953999996185 60388.204432386 2024-03-19T04:54:22.958197+00:00 19994330.275000009686 29000000.004999998957 27869999.942999958992 3960348.981000006199 60388.204444046 2024-03-19T04:54:23.965572+00:00 19994330.275000009686 28999999.985000010580 27870000.002000089735 3966730.045999944210 60388.204455516 2024-03-19T04:54:24.956580+00:00 19994330.281999979168 29000000.020000100136 27870000.029999971390 3962052.955000042915 60388.204467176 2024-03-19T04:54:25.963955+00:00 19994330.281000021845 29000000.022999998182 27870000.016000028700 3966328.023999989033 60388.204478645 2024-03-19T04:54:26.954962+00:00 19994330.272000011057 28999999.966999888420 27869999.894999980927 3966289.054000020027 60388.204490305 2024-03-19T04:54:27.962337+00:00 19994330.277000010014 29000000.010000109673 27870000.005999919027 3963144.980999947060 60388.204501959 2024-03-19T04:54:28.969216+00:00 19994330.278000000864 29000000.004999998957 27870000.145000100136 3961407.007000029087 60388.204513434 2024-03-19T04:54:29.960719+00:00 19994330.282999988645 29000000.028000000864 27869999.950999978930 3959909.963999987114 60388.204525088 2024-03-19T04:54:30.967599+00:00 19994330.274999979883 28999999.980999998748 27869999.958999991417 3966759.919000030030 60388.204536564 2024-03-19T04:54:31.959102+00:00 19994330.280000030994 28999999.978999998420 27870000.037999991328 3963908.977999985218 60388.204548217 2024-03-19T04:54:32.965981+00:00 19994330.274999979883 28999999.997000008821 27869999.986999988556 3968129.088999987114 60388.204559693 2024-03-19T04:54:33.957484+00:00 19994330.278000000864 29000000.025000009686 27869999.995000001043 3960925.064999998081 60388.204571347 2024-03-19T04:54:34.964363+00:00 19994330.277000010014 28999999.977000001818 27869999.988000039011 3965633.952000021935 60388.204582823 2024-03-19T04:54:35.955866+00:00 19994330.278999980539 28999999.984000001103 27869999.951999999583 3965293.037999988068 60388.204594482 2024-03-19T04:54:36.963242+00:00 19994330.280000030994 29000000.018000010401 27869999.989000000060 3961601.067000031006 60388.204605952 2024-03-19T04:54:37.954249+00:00 19994330.277999941260 29000000.037000000477 27870000.080999989063 3966137.925999999046 60388.204617611 2024-03-19T04:54:38.961624+00:00 19994330.274000048637 28999999.986999988556 27869999.978999998420 3966718.977999985218 60388.204629265 2024-03-19T04:54:39.968503+00:00 19994330.276000019163 28999999.976000010967 27870000.013000011444 3965919.953000009060 60388.204640741 2024-03-19T04:54:40.960007+00:00 19994330.281999949366 29000000.024999979883 27870000.005999978632 3963882.049999951851 60388.204652395 2024-03-19T04:54:41.966886+00:00 19994330.276000019163 28999999.991000000387 27870000.021000001580 3965108.973000050057 60388.204663870 2024-03-19T04:54:42.958389+00:00 19994330.279000040144 28999999.994000021368 27870000.005000028759 3965616.069000006188 60388.204675530 2024-03-19T04:54:43.965764+00:00 19994330.279999971390 28999999.962999999523 27869999.903999980539 3969099.936999977101 60388.204687000 2024-03-19T04:54:44.956771+00:00 19994330.278000000864 29000000.012000020593 27870000.102000031620 3964074.935999989975 60388.204698659 2024-03-19T04:54:45.964147+00:00 19994330.272999998182 29000000.016999959946 27869999.940999981016 3960395.086000024807 60388.204710129 2024-03-19T04:54:46.955154+00:00 19994330.279999971390 29000000.014000058174 27870000.032999988645 3961200.995999991894 60388.204721788 2024-03-19T04:54:47.962529+00:00 19994330.274999979883 28999999.959999918938 27869999.995000001043 3956356.963999987114 60388.204733259 2024-03-19T04:54:48.953536+00:00 19994330.282999988645 29000000.022999998182 27869999.981999989599 3963960.037000000011 60388.204744918 2024-03-19T04:54:49.960913+00:00 19994330.275000099093 29000000.024000048637 27870000.041999999434 3961833.982999979984 60388.204756572 2024-03-19T04:54:50.967790+00:00 19994330.278999920934 28999999.960999969393 27869999.944999989122 3967889.073000013828 60388.204768048 2024-03-19T04:54:51.959294+00:00 19994330.274000048637 28999999.988000039011 27870000.076000031084 3964180.009000002872 60388.204779707 2024-03-19T04:54:52.966669+00:00 19994330.278000000864 29000000.047999981791 27869999.940999981016 3959944.813000022899 60388.204791177 2024-03-19T04:54:53.957676+00:00 19994330.282999988645 28999999.980000019073 27870000.003000020981 3963029.046000003815 60388.204802836 2024-03-19T04:54:54.965051+00:00 19994330.276999950409 29000000.026000019163 27870000.055999990553 3964103.049999951851 60388.204814306 2024-03-19T04:54:55.956059+00:00 19994330.276000019163 29000000.011999960989 27869999.921000000089 3964907.941000043880 60388.204825966 2024-03-19T04:54:56.963434+00:00 19994330.278000000864 29000000.000000000000 27870000.018999930471 3964090.104999959003 60388.204837441 2024-03-19T04:54:57.954937+00:00 19994330.279000040144 28999999.944000009447 27870000.037999991328 3962595.957000017166 60388.204849095 2024-03-19T04:54:58.961816+00:00 19994330.276999950409 29000000.011999960989 27869999.942000031471 3965126.024999976158 60388.204860754 2024-03-19T04:54:59.969191+00:00 19994330.277000069618 29000000.004999998957 27870000.003000020981 3964347.020000040997 60388.204872224 2024-03-19T04:55:00.960199+00:00 19994330.278999920934 29000000.001000050455 27870000.072000030428 3963065.953999996185 60388.204883884 2024-03-19T04:55:01.967574+00:00 19994330.280000090599 29000000.000000000000 27869999.927999969572 3958931.136999965180 60388.204895359 2024-03-19T04:55:02.959077+00:00 19994330.276999950409 29000000.014999989420 27870000.039000030607 3960167.827000021935 60388.204907013 2024-03-19T04:55:03.965956+00:00 19994330.274000048637 29000000.004999998957 27869999.980000019073 3965983.105000019073 60388.204918483 2024-03-19T04:55:04.956963+00:00 19994330.280999898911 29000000.001000050455 27869999.993999961764 3965402.935999989975 60388.204930143 2024-03-19T04:55:05.964338+00:00 19994330.276999998838 28999999.998999949545 27870000.057999968529 3963588.023000001907 60388.204941618 2024-03-19T04:55:06.955842+00:00 19994330.276999998838 28999999.986000001431 27869999.909000039101 3963150.976000010967 60388.204953272 2024-03-19T04:55:07.962721+00:00 19994330.280000001192 28999999.993999999017 27870000.006999969482 3964834.043999969959 60388.204964748 2024-03-19T04:55:08.954224+00:00 19994330.276999998838 28999999.984000001103 27870000.060999989510 3966329.988000034820 60388.204976402 2024-03-19T04:55:09.961103+00:00 19994330.277000010014 28999999.997000008821 27869999.945999979973 3964907.949999988079 60388.204988061 2024-03-19T04:55:10.968479+00:00 19994330.274999991059 29000000.033999990672 27870000.081000089645 3966258.009999989998 60388.204999531 2024-03-19T04:55:11.959486+00:00 19994330.278000000864 28999999.991000000387 27869999.962999939919 3960632.084999979008 60388.205011190 2024-03-19T04:55:12.966860+00:00 19994330.285000000149 29000000.025999989361 27869999.968000050634 3960969.864000021946 60388.205022666 2024-03-19T04:55:13.958364+00:00 19994330.272999998182 28999999.971000019461 27870000.003999948502 3962872.145999968052 60388.205034320 2024-03-19T04:55:14.965243+00:00 19994330.279000010341 28999999.984999980778 27870000.028000000864 3965210.986000000965 60388.205045796 2024-03-19T04:55:15.956746+00:00 19994330.275999989361 29000000.017000019550 27869999.984999999404 3966619.959000051022 60388.205057450 2024-03-19T04:55:16.963626+00:00 19994330.280999988317 28999999.990000009537 27869999.940000001341 3965584.904999970924 60388.205068925 2024-03-19T04:55:17.955129+00:00 19994330.275000009686 28999999.982999980450 27869999.990000009537 3969282.082000017166 60388.205080579 2024-03-19T04:55:18.962008+00:00 19994330.276999980211 29000000.036000009626 27870000.044999990612 3964796.983999968041 60388.205092055 2024-03-19T04:55:19.953511+00:00 19994330.281000021845 29000000.036000009626 27870000.006999999285 3967331.025000036228 60388.205103714 2024-03-19T04:55:20.960886+00:00 19994330.273999989033 28999999.945999979973 27870000.004000011832 3965824.026000022888 60388.205115368 2024-03-19T04:55:21.967766+00:00 19994330.277000010014 29000000.015999969095 27870000.055999990553 3964086.008999944199 60388.205126843 2024-03-19T04:55:22.959269+00:00 19994330.278999980539 29000000.050999999046 27869999.970000028610 3962320.965999960899 60388.205138497 2024-03-19T04:55:23.966148+00:00 19994330.280000030994 28999999.916000008583 27870000.021999958903 3962819.014000058174 60388.205149973 2024-03-19T04:55:24.957651+00:00 19994330.277000010014 29000000.029000040144 27869999.989000018686 3967335.968999981880 60388.205161632 2024-03-19T04:55:25.965027+00:00 19994330.278999980539 29000000.000999931246 27869999.990000009537 3963848.990000010002 60388.205173102 2024-03-19T04:55:26.956034+00:00 19994330.278999980539 28999999.990000009537 27869999.993999961764 3973641.919999957085 60388.205184761 2024-03-19T04:55:27.963409+00:00 19994330.273999989033 28999999.981999989599 27869999.993000030518 3969512.027999997139 60388.205196232 2024-03-19T04:55:28.954416+00:00 19994330.279000040144 29000000.058000091463 27870000.004000011832 3965641.072000027169 60388.205207891 2024-03-19T04:55:29.961791+00:00 19994330.277000010014 28999999.926999930292 27869999.977999988943 3964312.942000031006 60388.205219361 2024-03-19T04:55:30.952799+00:00 19994330.278999980539 29000000.047999981791 27870000.070999979973 3969400.031000018120 60388.205231021 2024-03-19T04:55:31.960174+00:00 19994330.278999980539 28999999.966000080109 27869999.945000048727 3964256.009999989998 60388.205242680 2024-03-19T04:55:32.967548+00:00 19994330.278000000864 29000000.029999971390 27870000.049999948591 3965390.044000030030 60388.205254150 2024-03-19T04:55:33.958556+00:00 19994330.274000048637 29000000.018000010401 27869999.963000059128 3966616.954999924172 60388.205265809 2024-03-19T04:55:34.965931+00:00 19994330.278999920934 28999999.957000020891 27870000.013999938965 3964351.995000004768 60388.205277279 2024-03-19T04:55:35.956939+00:00 19994330.277000069618 29000000.019999980927 27870000.014999989420 3964237.046000003815 60388.205288939 2024-03-19T04:55:36.964314+00:00 19994330.279999971390 29000000.016999959946 27870000.016000028700 3964633.955000042915 60388.205300409 2024-03-19T04:55:37.955321+00:00 19994330.279999971390 28999999.970000028610 27869999.980999950320 3964850.023999928962 60388.205312068 2024-03-19T04:55:38.962696+00:00 19994330.274999979883 28999999.981999989599 27869999.893000010401 3962966.964000105858 60388.205323538 2024-03-19T04:55:39.953703+00:00 19994330.276000019163 29000000.047999981791 27870000.064000010490 3968162.076999903191 60388.205335198 2024-03-19T04:55:40.961079+00:00 19994330.276000019163 28999999.999000068754 27870000.004999998957 3963763.990000010002 60388.205346852 2024-03-19T04:55:41.967958+00:00 19994330.284000039101 28999999.960999969393 27870000.006000038236 3965919.972000002861 60388.205358327 2024-03-19T04:55:42.959461+00:00 19994330.275999899954 29000000.008999940008 27870000.024999979883 3964878.937000035774 60388.205369987 2024-03-19T04:55:43.966836+00:00 19994330.279000040144 28999999.986999999732 27869999.871000051498 3967878.039999961853 60388.205381457 2024-03-19T04:55:44.957843+00:00 19994330.276000019163 29000000.021999999881 27870000.139999989420 3967494.979000092018 60388.205393116 2024-03-19T04:55:45.965218+00:00 19994330.276000019163 28999999.980000000447 27869999.965000029653 3964840.004999995232 60388.205404586 2024-03-19T04:55:46.956226+00:00 19994330.279999971390 29000000.057999998331 27870000.023999929428 3966382.919999957085 60388.205416245 2024-03-19T04:55:47.963601+00:00 19994330.276000019163 28999999.991000000387 27869999.973000049591 3960821.128999948967 60388.205427716 2024-03-19T04:55:48.954608+00:00 19994330.281000021845 28999999.964999999851 27870000.005999919027 3968262.937000035774 60388.205439375 2024-03-19T04:55:49.961983+00:00 19994330.275999899954 29000000.013999998569 27869999.995000001043 3964609.077000021935 60388.205450851 2024-03-19T04:55:50.953486+00:00 19994330.277000069618 28999999.999000009149 27870000.028000000864 3965319.911999940872 60388.205462504 2024-03-19T04:55:51.960366+00:00 19994330.278999920934 29000000.011999990791 27869999.958000060171 3963768.057000041008 60388.205474163 2024-03-19T04:55:52.967741+00:00 19994330.276000019163 28999999.978999968618 27870000.008000001311 3963900.034000039101 60388.205485639 2024-03-19T04:55:53.959244+00:00 19994330.279000040144 28999999.991000000387 27870000.021000001580 3966406.893000007141 60388.205497293 2024-03-19T04:55:54.966123+00:00 19994330.279000040144 28999999.992000039667 27869999.912000000477 3965147.166999936104 60388.205508769 2024-03-19T04:55:55.957626+00:00 19994330.275999899954 29000000.016999959946 27870000.078999999911 3964933.909000039101 60388.205520423 2024-03-19T04:55:56.964506+00:00 19994330.277000069618 29000000.001000050455 27869999.964999999851 3963733.000999927986 60388.205531898 2024-03-19T04:55:57.956008+00:00 19994330.278999920934 29000000.000999990851 27870000.045000020415 3971964.053000092972 60388.205543558 2024-03-19T04:55:58.963384+00:00 19994330.277000069618 29000000.041000008583 27870000.021999981254 3964947.975999950897 60388.205555028 2024-03-19T04:55:59.954391+00:00 19994330.276999998838 28999999.987999979407 27869999.928999990225 3965171.998999952804 60388.205566687 2024-03-19T04:56:00.961766+00:00 19994330.280000001192 28999999.971999939531 27870000.032000008970 3964603.103000044823 60388.205578157 2024-03-19T04:56:01.952773+00:00 19994330.278000000864 29000000.000000000000 27869999.963000029325 3966777.743000030983 60388.205589816 2024-03-19T04:56:02.960149+00:00 19994330.276999998838 29000000.025000099093 27870000.049999948591 3967462.079999924172 60388.205601470 2024-03-19T04:56:03.967028+00:00 19994330.274000000209 28999999.963999990374 27870000.027000010014 3964907.003000020981 60388.205612946 2024-03-19T04:56:04.958531+00:00 19994330.278999999166 29000000.008000019938 27869999.924000021070 3968770.027999997139 60388.205624606 2024-03-19T04:56:05.965906+00:00 19994330.280999999493 29000000.004999998957 27870000.032999988645 3962085.921000003815 60388.205636075 2024-03-19T04:56:06.956914+00:00 19994330.278999980539 28999999.985000010580 27870000.055000010878 3966346.093000053894 60388.205647735 2024-03-19T04:56:07.964289+00:00 19994330.276000019163 28999999.980999950320 27869999.874000009149 3964271.008999944199 60388.205659211 2024-03-19T04:56:08.955792+00:00 19994330.278000000864 29000000.026999950409 27870000.012999951839 3964627.922999978065 60388.205670864 2024-03-19T04:56:09.962671+00:00 19994330.275999989361 29000000.020000100136 27870000.056000050157 3966001.099000095855 60388.205682340 2024-03-19T04:56:10.954174+00:00 19994330.279000010341 28999999.981999989599 27870000.031999949366 3961067.929999948014 60388.205693994 2024-03-19T04:56:11.961053+00:00 19994330.277000010014 29000000.000000000000 27870000.014000058174 3964590.039999961853 60388.205705469 2024-03-19T04:56:12.952556+00:00 19994330.278999980539 29000000.006999969482 27870000.005999919027 3964143.006000041962 60388.205717129 2024-03-19T04:56:13.959932+00:00 19994330.279999971390 28999999.980000019073 27869999.946000099182 3964790.050999999046 60388.205728782 2024-03-19T04:56:14.966811+00:00 19994330.278000000864 29000000.021000031382 27870000.028000000864 3967076.894000052940 60388.205740258 2024-03-19T04:56:15.958314+00:00 19994330.275000039488 29000000.007999900728 27869999.997999910265 3959887.952999948990 60388.205751912 2024-03-19T04:56:16.965193+00:00 19994330.278000000864 29000000.022999998182 27869999.984000090510 3957266.083999990951 60388.205763387 2024-03-19T04:56:17.956697+00:00 19994330.278000000864 28999999.967000011355 27869999.978999968618 3962723.019999980927 60388.205775047 2024-03-19T04:56:18.964072+00:00 19994330.278000000864 29000000.022000070661 27870000.069000009447 3965643.963999987114 60388.205786517 2024-03-19T04:56:19.955079+00:00 19994330.279999971390 28999999.970999959856 27869999.944000009447 3960471.999000072014 60388.205798177 2024-03-19T04:56:20.962454+00:00 19994330.277000010014 29000000.002999998629 27870000.049000021070 3964769.054999948014 60388.205809652 2024-03-19T04:56:21.953957+00:00 19994330.273999989033 29000000.006000000983 27869999.914999961853 3961450.881000041962 60388.205821306 2024-03-19T04:56:22.960837+00:00 19994330.281000021845 29000000.015999998897 27870000.032999988645 3959462.106999992859 60388.205832782 2024-03-19T04:56:23.952340+00:00 19994330.276000019163 29000000.006999999285 27869999.977000001818 3959435.003999948967 60388.205844435 2024-03-19T04:56:24.959219+00:00 19994330.280999958515 29000000.002000000328 27869999.998000029474 3961767.048000096809 60388.205856095 2024-03-19T04:56:25.966594+00:00 19994330.276000019163 28999999.969000011683 27870000.079999919981 3961323.904999970924 60388.205867565 2024-03-19T04:56:26.957601+00:00 19994330.276999950409 29000000.033999979496 27869999.980000019073 3962174.982999920845 60388.205879224 2024-03-19T04:56:27.964976+00:00 19994330.278000000864 28999999.950000021607 27869999.981000069529 3961810.925000071991 60388.205890700 2024-03-19T04:56:28.956480+00:00 19994330.275000099093 29000000.029000010341 27869999.973999980837 3959380.110999941826 60388.205902354 2024-03-19T04:56:29.963359+00:00 19994330.281000021845 28999999.997999969870 27870000.031999949366 3959881.950000048149 60388.205913824 2024-03-19T04:56:30.954366+00:00 19994330.275999899954 29000000.012000020593 27869999.978000041097 3962068.031999946106 60388.205925483 2024-03-19T04:56:31.961741+00:00 19994330.282000061125 28999999.986999988556 27869999.967999998480 3961798.016000031959 60388.205936953 2024-03-19T04:56:32.952748+00:00 19994330.274999979883 28999999.996999979019 27869999.978000000119 3962227.983999968041 60388.205948613 2024-03-19T04:56:33.960124+00:00 19994330.276000019163 29000000.021000031382 27870000.090999990702 3961743.008000016212 60388.205960266 2024-03-19T04:56:34.967003+00:00 19994330.278999920934 28999999.990000009537 27869999.970000009984 3962164.973999977112 60388.205971742 2024-03-19T04:56:35.958506+00:00 19994330.278000000864 28999999.982999980450 27869999.988999988884 3961333.998000026215 60388.205983401 2024-03-19T04:56:36.965881+00:00 19994330.280000090599 29000000.015999969095 27870000.030999988317 3963442.041000009049 60388.205994871 2024-03-19T04:56:37.956889+00:00 19994330.278000000864 28999999.983999971300 27869999.906000021845 3962750.904999970924 60388.206006531 2024-03-19T04:56:38.964264+00:00 19994330.276999950409 29000000.032000061125 27870000.062000010163 3962908.035000085831 60388.206018001 2024-03-19T04:56:39.955271+00:00 19994330.276000019163 28999999.977000001818 27870000.025999959558 3958940.064999938011 60388.206029660 2024-03-19T04:56:40.962646+00:00 19994330.279999971390 29000000.008999940008 27870000.013000011444 3962974.009999989998 60388.206041130 2024-03-19T04:56:41.953653+00:00 19994330.276000019163 29000000.001000050455 27869999.944000009447 3960910.985000013839 60388.206052789 2024-03-19T04:56:42.961028+00:00 19994330.278000000864 28999999.988000039011 27870000.021000031382 3961379.001999973785 60388.206064265 2024-03-19T04:56:43.952532+00:00 19994330.279000040144 29000000.039999961853 27870000.022999998182 3960768.851999998093 60388.206075919 2024-03-19T04:56:44.959411+00:00 19994330.278000000864 28999999.960999969393 27869999.996999979019 3965067.212000011932 60388.206087579 2024-03-19T04:56:45.966786+00:00 19994330.276999950409 29000000.009999990463 27869999.958000000566 3961618.910000085831 60388.206099054 2024-03-19T04:56:46.958289+00:00 19994330.276000019163 28999999.986000061035 27870000.042999979109 3964202.009999989998 60388.206110708 2024-03-19T04:56:47.965169+00:00 19994330.276999950409 29000000.014999989420 27870000.016000028700 3963199.986999989022 60388.206122184 2024-03-19T04:56:48.956672+00:00 19994330.280000090599 28999999.988000039011 27870000.013999998569 3960436.004999995232 60388.206133837 2024-03-19T04:56:49.963551+00:00 19994330.279999971390 28999999.964999910444 27869999.946000039577 3964560.935999989975 60388.206145313 2024-03-19T04:56:50.955054+00:00 19994330.276999950409 29000000.032000061125 27870000.067999958992 3960553.131999969017 60388.206156973 2024-03-19T04:56:51.962429+00:00 19994330.274999979883 29000000.032999988645 27869999.893999930471 3960657.886999965180 60388.206168442 2024-03-19T04:56:52.953436+00:00 19994330.278000000864 29000000.022999998182 27870000.050000071526 3958936.071000099182 60388.206180102 2024-03-19T04:56:53.960812+00:00 19994330.278999999166 28999999.947999950498 27869999.912999991328 3957656.981999992859 60388.206191572 2024-03-19T04:56:54.951819+00:00 19994330.278000000864 29000000.031000021845 27870000.075999978930 3957830.904999970924 60388.206203232 2024-03-19T04:56:55.959195+00:00 19994330.276999998838 28999999.973999980837 27869999.968999978155 3954383.136999965180 60388.206214891 2024-03-19T04:56:56.966569+00:00 19994330.278999999166 29000000.034000039101 27870000.047000050545 3964240.940999985207 60388.206226361 2024-03-19T04:56:57.957577+00:00 19994330.275999989361 28999999.995000001043 27870000.000000000000 3965529.063000082970 60388.206238020 2024-03-19T04:56:58.964952+00:00 19994330.276000011712 28999999.944000009447 27869999.947999950498 3965024.931999921799 60388.206249490 2024-03-19T04:56:59.955959+00:00 19994330.278999980539 29000000.018999990076 27870000.037999991328 3959162.065000057220 60388.206261150 2024-03-19T04:57:00.963334+00:00 19994330.283000018448 29000000.000000000000 27870000.037999991328 3960700.914000033867 60388.206272625 2024-03-19T04:57:01.954837+00:00 19994330.273999989033 29000000.009999990463 27869999.983000040054 3960674.100999950897 60388.206284279 2024-03-19T04:57:02.961717+00:00 19994330.278000000864 28999999.977000001818 27870000.028000000864 3961783.921000003815 60388.206295755 2024-03-19T04:57:03.953219+00:00 19994330.279000010341 29000000.030000001192 27869999.947000030428 3965984.049000024796 60388.206307408 2024-03-19T04:57:04.960099+00:00 19994330.275999989361 28999999.989000018686 27869999.975999951363 3967560.985000013839 60388.206318884 2024-03-19T04:57:05.951602+00:00 19994330.278999980539 29000000.022999968380 27870000.065000060946 3959914.964999914169 60388.206330538 2024-03-19T04:57:06.958481+00:00 19994330.278000000864 28999999.976000010967 27869999.957000020891 3961882.078999996185 60388.206342197 2024-03-19T04:57:07.965856+00:00 19994330.278000000864 29000000.021000031382 27870000.019999980927 3966657.919000030030 60388.206353673 2024-03-19T04:57:08.957360+00:00 19994330.277000010014 28999999.963999990374 27870000.005999919027 3962067.064000010025 60388.206365327 2024-03-19T04:57:09.964239+00:00 19994330.276000019163 29000000.043999969959 27870000.019999999553 3963187.896999955177 60388.206376803 2024-03-19T04:57:10.955742+00:00 19994330.274999979883 28999999.957000020891 27869999.883000001311 3967372.048000096809 60388.206388456 2024-03-19T04:57:11.962621+00:00 19994330.282000008970 29000000.013000011444 27870000.102000001818 3965905.020999907982 60388.206399932 2024-03-19T04:57:12.954125+00:00 19994330.280000030994 28999999.999000009149 27869999.961000010371 3962545.078000069130 60388.206411591 2024-03-19T04:57:13.961500+00:00 19994330.275999959558 28999999.965999960899 27869999.983999978751 3960286.861999989022 60388.206423061 2024-03-19T04:57:14.952507+00:00 19994330.281000021845 29000000.048999968916 27870000.020000010729 3963363.968999981880 60388.206434721 2024-03-19T04:57:15.959882+00:00 19994330.272999998182 28999999.982000108808 27869999.960999999195 3961643.098999977112 60388.206446375 2024-03-19T04:57:16.966761+00:00 19994330.277000010014 29000000.000999931246 27870000.009999990463 3958056.906000018120 60388.206457851 2024-03-19T04:57:17.958264+00:00 19994330.279999971390 28999999.975000020117 27870000.069000009447 3964827.090000032913 60388.206469504 2024-03-19T04:57:18.965144+00:00 19994330.280000030994 29000000.029999971390 27870000.000000000000 3961780.056999921799 60388.206480980 2024-03-19T04:57:19.956647+00:00 19994330.279999971390 29000000.021000031382 27870000.026000019163 3963488.890000104904 60388.206492634 2024-03-19T04:57:20.963526+00:00 19994330.272999998182 28999999.991999980062 27869999.927999969572 3960468.051999927033 60388.206504109 2024-03-19T04:57:21.955028+00:00 19994330.276999950409 28999999.981999989599 27869999.995999988168 3960849.001000047196 60388.206515763 2024-03-19T04:57:22.961908+00:00 19994330.278000000864 29000000.014999989420 27870000.050999999046 3965917.962999939919 60388.206527239 2024-03-19T04:57:23.953411+00:00 19994330.280000090599 28999999.963000059128 27869999.967000011355 3962089.013000010978 60388.206538898 2024-03-19T04:57:24.960787+00:00 19994330.276999950409 29000000.019999980927 27870000.020000040531 3959409.019999980927 60388.206550368 2024-03-19T04:57:25.951794+00:00 19994330.279000040144 28999999.988000039011 27869999.991000000387 3962150.963999987114 60388.206562027 2024-03-19T04:57:26.959170+00:00 19994330.273999929428 29000000.036999940872 27870000.040999948978 3962687.934000014793 60388.206573681 2024-03-19T04:57:27.966048+00:00 19994330.279000040144 28999999.952000018209 27869999.969999969006 3965021.138000010978 60388.206585157 2024-03-19T04:57:28.957552+00:00 19994330.276000019163 28999999.988000039011 27870000.007000088692 3963117.967000008095 60388.206596816 2024-03-19T04:57:29.964927+00:00 19994330.282999988645 29000000.075999978930 27870000.033999919891 3964214.944000006188 60388.206608286 2024-03-19T04:57:30.955934+00:00 19994330.276999950409 28999999.945999979973 27869999.916000008583 3968342.097000002861 60388.206619946 2024-03-19T04:57:31.963309+00:00 19994330.277000069618 29000000.008999940008 27870000.003000020981 3966973.008000016212 60388.206631416 2024-03-19T04:57:32.954316+00:00 19994330.278999920934 29000000.002000089735 27869999.990000009537 3967513.914000033867 60388.206643075 2024-03-19T04:57:33.961692+00:00 19994330.276000019163 29000000.016999959946 27870000.032999988645 3964667.992999910843 60388.206654545 2024-03-19T04:57:34.952699+00:00 19994330.276000019163 28999999.965999998152 27869999.983999971300 3964111.012000083923 60388.206666205 2024-03-19T04:57:35.960074+00:00 19994330.276999950409 29000000.006000000983 27869999.987000111490 3962331.004999995232 60388.206677680 2024-03-19T04:57:36.951579+00:00 19994330.282999988645 29000000.002000000328 27870000.020999908447 3964882.939999999944 60388.206689334 2024-03-19T04:57:37.958456+00:00 19994330.276000019163 29000000.017999991775 27869999.989000078291 3967177.021000000183 60388.206700988 2024-03-19T04:57:38.965335+00:00 19994330.276000019163 29000000.003999989480 27869999.960999969393 3968669.131999998819 60388.206712463 2024-03-19T04:57:39.956839+00:00 19994330.279999971390 29000000.003000020981 27870000.096999999136 3964482.953999999911 60388.206724123 2024-03-19T04:57:40.964214+00:00 19994330.274999979883 28999999.996999979019 27869999.929000020027 3965106.948999999091 60388.206735593 2024-03-19T04:57:41.955221+00:00 19994330.280000090599 28999999.986000001431 27870000.022999998182 3965772.080999999773 60388.206747252 2024-03-19T04:57:42.962596+00:00 19994330.276999950409 29000000.004999998957 27869999.949999928474 3969293.955000001937 60388.206758722 2024-03-19T04:57:43.953604+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3966909.947000001092 60388.206770382 2024-03-19T04:57:44.960979+00:00 19994330.277000069618 29000000.000000000000 27870000.009999990463 3967787.069000001997 60388.206781852 2024-03-19T04:57:45.951986+00:00 19994330.275999899954 28999999.980000019073 27869999.965000029653 3967008.042999998201 60388.206793511 2024-03-19T04:57:46.959361+00:00 19994330.278999999166 28999999.992999970913 27870000.042999979109 3966374.927999996115 60388.206804987 2024-03-19T04:57:47.950864+00:00 19994330.280000001192 28999999.995000001043 27870000.004000071436 3970238.913000002969 60388.206816641 2024-03-19T04:57:48.957743+00:00 19994330.280000001192 29000000.004999998957 27869999.949999999255 3962920.159000001848 60388.206828300 2024-03-19T04:57:49.965119+00:00 19994330.276999998838 29000000.021000031382 27870000.057000000030 3963829.008999995887 60388.206839770 2024-03-19T04:57:50.956126+00:00 19994330.277000010014 28999999.964999970049 27869999.997999999672 3964863.931000002194 60388.206851429 2024-03-19T04:57:51.963503+00:00 19994330.275999989361 29000000.018999990076 27869999.998000010848 3964003.058999999892 60388.206862899 2024-03-19T04:57:52.954508+00:00 19994330.276999998838 28999999.981000009924 27869999.988999988884 3963978.853999995161 60388.206874559 2024-03-19T04:57:53.961883+00:00 19994330.278000000864 29000000.022000070661 27869999.991000000387 3963603.050000011921 60388.206886034 2024-03-19T04:57:54.953386+00:00 19994330.280000001192 28999999.989999890327 27870000.006000008434 3967286.993000001181 60388.206897688 2024-03-19T04:57:55.960266+00:00 19994330.277000010014 29000000.031000021845 27869999.986000001431 3966520.126999989152 60388.206909164 2024-03-19T04:57:56.951769+00:00 19994330.278999980539 29000000.000000000000 27869999.988999959081 3966040.893000007141 60388.206920824 2024-03-19T04:57:57.959144+00:00 19994330.274000018835 28999999.986999988556 27870000.000000000000 3968359.055999993812 60388.206932477 2024-03-19T04:57:58.966023+00:00 19994330.277000010014 28999999.990000009537 27869999.987000048161 3966438.938000007998 60388.206943953 2024-03-19T04:57:59.957527+00:00 19994330.278000000864 29000000.013000011444 27870000.035999950022 3968065.994000003207 60388.206955607 2024-03-19T04:58:00.964406+00:00 19994330.282000008970 29000000.017000079155 27870000.079000059515 3966023.075999990106 60388.206967082 2024-03-19T04:58:01.955909+00:00 19994330.278000000864 29000000.003999948502 27870000.000999990851 3967801.924000009894 60388.206978736 2024-03-19T04:58:02.962788+00:00 19994330.277000010014 28999999.960000038147 27869999.944999989122 3964738.062999994028 60388.206990212 2024-03-19T04:58:03.954291+00:00 19994330.274999979883 29000000.010999921709 27870000.023999989033 3967357.002000004053 60388.207001865 2024-03-19T04:58:04.961171+00:00 19994330.277000010014 28999999.950000051409 27869999.962999999523 3967691.832000001799 60388.207013341 2024-03-19T04:58:05.952674+00:00 19994330.279999971390 29000000.044000029564 27869999.958000000566 3969253.111999989022 60388.207025001 2024-03-19T04:58:06.960049+00:00 19994330.279000040144 29000000.000000000000 27870000.038000050932 3967728.993000001181 60388.207036471 2024-03-19T04:58:07.951056+00:00 19994330.276999950409 28999999.993999961764 27869999.974999900907 3960825.983999996912 60388.207048130 2024-03-19T04:58:08.958431+00:00 19994330.280000030994 29000000.027000069618 27870000.088999990374 3966492.021000013221 60388.207059784 2024-03-19T04:58:09.965310+00:00 19994330.274999979883 28999999.977000001818 27869999.909000039101 3960384.033999979030 60388.207071260 2024-03-19T04:58:10.956814+00:00 19994330.277000010014 29000000.009999990463 27870000.055999990553 3963921.045000017155 60388.207082919 2024-03-19T04:58:11.964189+00:00 19994330.278999980539 28999999.988000001758 27869999.940999981016 3956767.979999988806 60388.207094389 2024-03-19T04:58:12.955196+00:00 19994330.281000021845 29000000.021000009030 27870000.012000080198 3960620.969999998808 60388.207106048 2024-03-19T04:58:13.962571+00:00 19994330.276999950409 28999999.971000000834 27869999.996999979019 3960341.993000001181 60388.207117518 2024-03-19T04:58:14.953579+00:00 19994330.277000069618 29000000.028000000864 27869999.971999999136 3967934.006999998819 60388.207129178 2024-03-19T04:58:15.960954+00:00 19994330.274999979883 28999999.983000010252 27869999.998999949545 3962354.993000001181 60388.207140648 2024-03-19T04:58:16.951960+00:00 19994330.279000040144 28999999.996999979019 27869999.991000059992 3966211.858999996912 60388.207152307 2024-03-19T04:58:17.959336+00:00 19994330.276000019163 29000000.020000010729 27870000.018999930471 3963093.126000016928 60388.207163783 2024-03-19T04:58:18.950839+00:00 19994330.280999898911 28999999.977999988943 27870000.046000000089 3961062.951999992132 60388.207175436 2024-03-19T04:58:19.957718+00:00 19994330.279000040144 28999999.986000001431 27869999.966000080109 3965239.037999988068 60388.207187096 2024-03-19T04:58:20.965094+00:00 19994330.274999979883 29000000.039000030607 27870000.005999919027 3962021.026000022888 60388.207198566 2024-03-19T04:58:21.956101+00:00 19994330.278000000864 28999999.965999960899 27870000.057999968529 3967244.021999984980 60388.207210226 2024-03-19T04:58:22.963476+00:00 19994330.276000019163 29000000.009999990463 27869999.966000080109 3967668.978000015020 60388.207221701 2024-03-19T04:58:23.954979+00:00 19994330.279999971390 29000000.016000028700 27869999.972999930382 3967259.951999992132 60388.207233355 2024-03-19T04:58:24.961859+00:00 19994330.279000040144 28999999.971000019461 27870000.046000000089 3964702.046999990940 60388.207244831 2024-03-19T04:58:25.953363+00:00 19994330.276000019163 29000000.028000000864 27869999.961000081152 3966972.974999994040 60388.207256490 2024-03-19T04:58:26.960737+00:00 19994330.281000021845 28999999.982999980450 27870000.021999999881 3965927.970000029076 60388.207267960 2024-03-19T04:58:27.951744+00:00 19994330.273999929428 29000000.024999979883 27869999.962999999523 3967290.049999982119 60388.207279619 2024-03-19T04:58:28.959119+00:00 19994330.277000069618 28999999.981000009924 27869999.993000000715 3960160.041000009049 60388.207291089 2024-03-19T04:58:29.950127+00:00 19994330.278999920934 28999999.983000040054 27870000.055000010878 3965241.968999981880 60388.207302749 2024-03-19T04:58:30.957502+00:00 19994330.281000021845 29000000.036000009626 27869999.984000001103 3965771.031000018120 60388.207314403 2024-03-19T04:58:31.964381+00:00 19994330.276000019163 29000000.034999970347 27870000.050999999046 3965842.013999999035 60388.207325879 2024-03-19T04:58:32.955884+00:00 19994330.276999950409 28999999.949000000954 27869999.926999989897 3971802.930000007153 60388.207337538 2024-03-19T04:58:33.963259+00:00 19994330.279000040144 28999999.998999949545 27869999.985000010580 3965514.975999981165 60388.207349008 2024-03-19T04:58:34.954266+00:00 19994330.274999979883 28999999.993000030518 27869999.986000001431 3965531.120000004768 60388.207360667 2024-03-19T04:58:35.961642+00:00 19994330.277000069618 29000000.006000038236 27870000.038999971002 3964377.828000009060 60388.207372137 2024-03-19T04:58:36.952649+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3969454.107999979984 60388.207383797 2024-03-19T04:58:37.960024+00:00 19994330.279999971390 28999999.977000001818 27869999.977000001818 3968193.927000015974 60388.207395272 2024-03-19T04:58:38.951528+00:00 19994330.276999950409 28999999.993999961764 27870000.001999970526 3968947.011000006925 60388.207406926 2024-03-19T04:58:39.958407+00:00 19994330.277000069618 29000000.032999988645 27870000.023999989033 3965096.991999983788 60388.207418585 2024-03-19T04:58:40.965782+00:00 19994330.278000000864 28999999.977000001818 27870000.015000049025 3961128.080999999773 60388.207430061 2024-03-19T04:58:41.957285+00:00 19994330.282999999821 29000000.027000069618 27869999.996999979019 3966910.883000016212 60388.207441715 2024-03-19T04:58:42.964164+00:00 19994330.276999998838 28999999.982999920845 27870000.040000021458 3966038.041999996174 60388.207453190 2024-03-19T04:58:43.955667+00:00 19994330.275999989361 29000000.017000079155 27870000.000999990851 3966464.118000001181 60388.207464844 2024-03-19T04:58:44.962546+00:00 19994330.280999999493 28999999.990000009537 27869999.981999989599 3967605.912000000011 60388.207476320 2024-03-19T04:58:45.954050+00:00 19994330.271000001580 29000000.000000000000 27869999.949999991804 3960387.969999969006 60388.207487974 2024-03-19T04:58:46.960929+00:00 19994330.278000000864 29000000.013999938965 27870000.055999990553 3962997.047000051010 60388.207499450 2024-03-19T04:58:47.952432+00:00 19994330.278000000864 28999999.996999979019 27869999.970000028610 3964681.935999989975 60388.207511109 2024-03-19T04:58:48.959807+00:00 19994330.282000008970 28999999.954999998212 27870000.004999998957 3963488.075999975204 60388.207522579 2024-03-19T04:58:49.950815+00:00 19994330.275999989361 29000000.025999989361 27869999.988999959081 3962750.023000001907 60388.207534238 2024-03-19T04:58:50.958190+00:00 19994330.277000010014 29000000.037999998778 27869999.994000080973 3965112.012000023853 60388.207545892 2024-03-19T04:58:51.965069+00:00 19994330.275000009686 28999999.947999998927 27869999.996999979019 3957713.921000003815 60388.207557368 2024-03-19T04:58:52.956572+00:00 19994330.279999971390 29000000.016000021249 27870000.051999930292 3965137.049999951851 60388.207569021 2024-03-19T04:58:53.963451+00:00 19994330.279000040144 29000000.033999979496 27870000.017000079155 3959368.989000021946 60388.207580497 2024-03-19T04:58:54.954955+00:00 19994330.278999980539 28999999.962000008672 27869999.980000019073 3963548.929000020027 60388.207592151 2024-03-19T04:58:55.961834+00:00 19994330.276000019163 28999999.977999988943 27870000.008999940008 3962938.087999999989 60388.207603626 2024-03-19T04:58:56.953337+00:00 19994330.278000000864 29000000.074000000954 27870000.016000028700 3967121.015999972820 60388.207615286 2024-03-19T04:58:57.960711+00:00 19994330.278000000864 28999999.943000018597 27869999.921999931335 3966189.011000037193 60388.207626756 2024-03-19T04:58:58.951719+00:00 19994330.274999979883 29000000.037999991328 27870000.007000088692 3964255.924999951851 60388.207638416 2024-03-19T04:58:59.959094+00:00 19994330.280000030994 28999999.957000020891 27870000.051999930292 3967293.970000029076 60388.207649891 2024-03-19T04:59:00.950598+00:00 19994330.281999949366 28999999.995000001043 27869999.935999989510 3968719.990000010002 60388.207661545 2024-03-19T04:59:01.957477+00:00 19994330.275000039488 29000000.000000000000 27870000.019000049680 3964583.037999988068 60388.207673204 2024-03-19T04:59:02.964852+00:00 19994330.278000000864 29000000.043999969959 27870000.016000028700 3962282.057999968994 60388.207684680 2024-03-19T04:59:03.956355+00:00 19994330.272999998182 28999999.999000009149 27869999.986999988556 3962728.874000012875 60388.207696334 2024-03-19T04:59:04.963234+00:00 19994330.281000021845 28999999.973999980837 27869999.995000001043 3964845.058000028133 60388.207707809 2024-03-19T04:59:05.954738+00:00 19994330.279999971390 29000000.029000040144 27870000.015000000596 3962869.152999997139 60388.207719463 2024-03-19T04:59:06.961617+00:00 19994330.276000019163 28999999.945999920368 27869999.984999999404 3964240.857999979984 60388.207730939 2024-03-19T04:59:07.953120+00:00 19994330.279999971390 29000000.011000040919 27870000.057999998331 3965807.055999993812 60388.207742592 2024-03-19T04:59:08.959999+00:00 19994330.278000000864 29000000.055999990553 27870000.013000000268 3964739.051999986172 60388.207754068 2024-03-19T04:59:09.951503+00:00 19994330.274999979883 28999999.980000019073 27869999.934000018984 3964918.919000030030 60388.207765722 2024-03-19T04:59:10.958382+00:00 19994330.279000040144 28999999.985000010580 27869999.972999989986 3962391.008000016212 60388.207777197 2024-03-19T04:59:11.949885+00:00 19994330.274000048637 29000000.022999998182 27870000.002000000328 3962736.009000002872 60388.207788852 2024-03-19T04:59:12.956764+00:00 19994330.283999919891 29000000.013999938965 27870000.055999990553 3966839.011999965180 60388.207800511 2024-03-19T04:59:13.964139+00:00 19994330.276000019163 28999999.961000081152 27869999.968999978155 3967458.081000030041 60388.207811987 2024-03-19T04:59:14.955643+00:00 19994330.279999971390 28999999.991999980062 27870000.036000009626 3965724.953999996185 60388.207823640 2024-03-19T04:59:15.962521+00:00 19994330.274000048637 28999999.991999980062 27869999.981999989599 3960920.893999993801 60388.207835116 2024-03-19T04:59:16.954024+00:00 19994330.276999950409 29000000.047000050545 27869999.958000000566 3969657.930999993812 60388.207846776 2024-03-19T04:59:17.961400+00:00 19994330.279999971390 28999999.981999989599 27870000.040000021458 3965893.066999971867 60388.207858245 2024-03-19T04:59:18.952407+00:00 19994330.277000069618 28999999.990000009537 27870000.005999978632 3961717.069000006188 60388.207869905 2024-03-19T04:59:19.959782+00:00 19994330.278000000864 29000000.007999900728 27869999.944999989122 3965672.037000000011 60388.207881375 2024-03-19T04:59:20.950789+00:00 19994330.279000040144 28999999.983000040054 27870000.037999991328 3971170.943000019062 60388.207893034 2024-03-19T04:59:21.958165+00:00 19994330.274999979883 29000000.006999969482 27870000.018000010401 3966661.986000000965 60388.207904504 2024-03-19T04:59:22.949172+00:00 19994330.278000000864 29000000.036000009626 27870000.012000020593 3964379.989000021946 60388.207916164 2024-03-19T04:59:23.956547+00:00 19994330.278000000864 28999999.976000070572 27870000.013999938965 3961395.937999964226 60388.207927817 2024-03-19T04:59:24.963426+00:00 19994330.282999988645 28999999.996999979019 27869999.952000018209 3963843.055000007153 60388.207939293 2024-03-19T04:59:25.954930+00:00 19994330.276000019163 28999999.964999999851 27869999.994000080973 3966927.958999990951 60388.207950947 2024-03-19T04:59:26.961809+00:00 19994330.278999920934 28999999.988000009209 27870000.038999918848 3967786.004000008106 60388.207962423 2024-03-19T04:59:27.953312+00:00 19994330.274000048637 29000000.037999991328 27869999.937000039965 3965576.116999983788 60388.207974076 2024-03-19T04:59:28.960191+00:00 19994330.278000000864 28999999.967000011355 27870000.046000000089 3965410.947000027169 60388.207985552 2024-03-19T04:59:29.951694+00:00 19994330.276000019163 29000000.059999998659 27870000.003999948502 3967204.999000012875 60388.207997211 2024-03-19T04:59:30.959070+00:00 19994330.279999971390 29000000.000000000000 27869999.985000010580 3968895.000999987125 60388.208008681 2024-03-19T04:59:31.950076+00:00 19994330.278000000864 29000000.011000011116 27870000.017000079155 3966780.013999999035 60388.208020341 2024-03-19T04:59:32.957452+00:00 19994330.276999950409 29000000.009999990463 27870000.007999900728 3964460.982999979984 60388.208031994 2024-03-19T04:59:33.964331+00:00 19994330.277000069618 28999999.967999991030 27869999.941000100225 3958854.976000010967 60388.208043470 2024-03-19T04:59:34.955834+00:00 19994330.276999998838 29000000.030000030994 27870000.094999909401 3964887.123000026215 60388.208055130 2024-03-19T04:59:35.963209+00:00 19994330.280000001192 28999999.935999989510 27869999.899000048637 3964529.937999964226 60388.208066599 2024-03-19T04:59:36.954217+00:00 19994330.280000001192 29000000.021999958903 27870000.046000000089 3968174.920000017155 60388.208078259 2024-03-19T04:59:37.961592+00:00 19994330.273999989033 28999999.982000049204 27869999.971999999136 3964148.041999996174 60388.208089729 2024-03-19T04:59:38.952599+00:00 19994330.280999999493 29000000.032000008970 27869999.985000010580 3965523.998000026215 60388.208101389 2024-03-19T04:59:39.959974+00:00 19994330.273000020534 28999999.912999991328 27870000.026999950409 3966355.023999989033 60388.208112859 2024-03-19T04:59:40.950981+00:00 19994330.280000001192 29000000.065000001341 27869999.978000041097 3966080.906000018120 60388.208124518 2024-03-19T04:59:41.958357+00:00 19994330.278000000864 29000000.008999999613 27870000.036000009626 3964841.072999954224 60388.208135994 2024-03-19T04:59:42.949859+00:00 19994330.280000001192 29000000.000000000000 27870000.010999921709 3964065.881000041962 60388.208147647 2024-03-19T04:59:43.956739+00:00 19994330.276999980211 28999999.984999950975 27869999.984999999404 3966534.069999992847 60388.208159307 2024-03-19T04:59:44.964114+00:00 19994330.275999989361 28999999.984000090510 27870000.052999999374 3965242.106000006199 60388.208170777 2024-03-19T04:59:45.955121+00:00 19994330.279000010341 29000000.002999901772 27869999.918999999762 3962734.899999976158 60388.208182436 2024-03-19T04:59:46.962497+00:00 19994330.278000000864 29000000.036000009626 27870000.065999999642 3962240.146000028122 60388.208193912 2024-03-19T04:59:47.954000+00:00 19994330.274999979883 28999999.994000080973 27869999.959000010043 3969861.880999981891 60388.208205566 2024-03-19T04:59:48.960879+00:00 19994330.281000021845 29000000.025999899954 27870000.005999978632 3964711.009999989998 60388.208217042 2024-03-19T04:59:49.952382+00:00 19994330.278999980539 28999999.968000050634 27870000.021000031382 3961601.004000008106 60388.208228695 2024-03-19T04:59:50.959261+00:00 19994330.276000019163 29000000.009999990463 27869999.950999978930 3961653.953000009060 60388.208240171 2024-03-19T04:59:51.950765+00:00 19994330.274999979883 29000000.016999959946 27869999.983000010252 3964408.031000018120 60388.208251825 2024-03-19T04:59:52.957644+00:00 19994330.277000010014 28999999.961000081152 27870000.061000019312 3966575.064999938011 60388.208263300 2024-03-19T04:59:53.949147+00:00 19994330.280000030994 29000000.021999958903 27869999.946999970824 3967669.930000067223 60388.208274960 2024-03-19T04:59:54.956522+00:00 19994330.278999980539 28999999.952000018209 27870000.071000039577 3967272.139999986161 60388.208286613 2024-03-19T04:59:55.963403+00:00 19994330.278999980539 29000000.037999991328 27869999.978999968618 3965829.916000009049 60388.208298089 2024-03-19T04:59:56.954904+00:00 19994330.276000019163 29000000.011999960989 27870000.008000019938 3962684.896999955177 60388.208309743 2024-03-19T04:59:57.961784+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3964969.075000048149 60388.208321218 2024-03-19T04:59:58.953287+00:00 19994330.278000000864 28999999.981999989599 27870000.003000020981 3967464.006999969017 60388.208332872 2024-03-19T04:59:59.960166+00:00 19994330.274999979883 28999999.996999979019 27870000.040000021458 3967888.978999971878 60388.208344348 2024-03-19T05:00:00.951669+00:00 19994330.282000061125 29000000.027000069618 27869999.997999969870 3968293.996999979019 60388.208356007 2024-03-19T05:00:01.959045+00:00 19994330.278999920934 28999999.965000029653 27869999.863000039011 3960791.063000082970 60388.208367477 2024-03-19T05:00:02.950052+00:00 19994330.274999979883 29000000.052999999374 27870000.077000018209 3966128.939000010025 60388.208379137 2024-03-19T05:00:03.957426+00:00 19994330.277000069618 28999999.956999998540 27870000.052999969572 3968816.003999948967 60388.208390607 2024-03-19T05:00:04.948434+00:00 19994330.276999950409 29000000.037999998778 27869999.972999930382 3963104.965000032913 60388.208402266 2024-03-19T05:00:05.955809+00:00 19994330.278000000864 28999999.996999990195 27869999.991000059992 3965308.039999961853 60388.208413920 2024-03-19T05:00:06.962689+00:00 19994330.280000090599 28999999.961000010371 27869999.983000040054 3967401.011000037193 60388.208425396 2024-03-19T05:00:07.954192+00:00 19994330.278999920934 29000000.028999980539 27870000.037999991328 3961386.998999952804 60388.208437055 2024-03-19T05:00:08.961567+00:00 19994330.276000019163 29000000.018000010401 27869999.944000009447 3963678.889000058174 60388.208448525 2024-03-19T05:00:09.952574+00:00 19994330.276000019163 28999999.967000011355 27870000.015999909490 3968380.133999944199 60388.208460185 2024-03-19T05:00:10.959948+00:00 19994330.276000019163 29000000.022999968380 27869999.980000019073 3962917.912999988068 60388.208471654 2024-03-19T05:00:11.950955+00:00 19994330.282999988645 28999999.985000010580 27870000.065999981016 3969094.059000014793 60388.208483314 2024-03-19T05:00:12.958332+00:00 19994330.276000019163 29000000.014999989420 27869999.934000018984 3964587.942999958992 60388.208494790 2024-03-19T05:00:13.949835+00:00 19994330.278999920934 28999999.978000041097 27870000.039000030607 3965891.049000024796 60388.208506444 2024-03-19T05:00:14.956714+00:00 19994330.277000069618 28999999.988999959081 27869999.957000020891 3964353.004999995232 60388.208518103 2024-03-19T05:00:15.964089+00:00 19994330.275999899954 29000000.012000020593 27870000.003000020981 3963528.979000092018 60388.208529573 2024-03-19T05:00:16.955097+00:00 19994330.280000090599 29000000.024999979883 27870000.112999919802 3962505.959999918938 60388.208541232 2024-03-19T05:00:17.962472+00:00 19994330.275999899954 28999999.962000008672 27869999.921000000089 3964596.098000050057 60388.208552702 2024-03-19T05:00:18.953479+00:00 19994330.282000061125 29000000.038999971002 27870000.008000019938 3971179.982999920845 60388.208564362 2024-03-19T05:00:19.960854+00:00 19994330.276000019163 28999999.951000031084 27870000.026000019163 3964602.990000010002 60388.208575837 2024-03-19T05:00:20.952357+00:00 19994330.275999899954 29000000.006999969482 27870000.003999948502 3968776.025000094902 60388.208587491 2024-03-19T05:00:21.959237+00:00 19994330.278000120074 29000000.013000011444 27869999.935000058264 3970640.944999932777 60388.208598967 2024-03-19T05:00:22.950740+00:00 19994330.278000000864 29000000.034000039101 27870000.030000001192 3966365.999000072014 60388.208610620 2024-03-19T05:00:23.957618+00:00 19994330.278000000864 28999999.964999910444 27869999.969000000507 3964836.023999928962 60388.208622096 2024-03-19T05:00:24.949122+00:00 19994330.278000000864 29000000.007000088692 27870000.033999990672 3964793.036000012886 60388.208633756 2024-03-19T05:00:25.956497+00:00 19994330.276999950409 29000000.000999931246 27870000.011999990791 3961909.947999954224 60388.208645409 2024-03-19T05:00:26.963376+00:00 19994330.276000019163 28999999.999000068754 27869999.950000021607 3960540.059000014793 60388.208656885 2024-03-19T05:00:27.954880+00:00 19994330.280000001192 28999999.992999911308 27870000.089999999851 3965061.930999993812 60388.208668539 2024-03-19T05:00:28.961758+00:00 19994330.274999998510 29000000.005000110716 27869999.905999988317 3962407.030000091065 60388.208680015 2024-03-19T05:00:29.953262+00:00 19994330.280000001192 28999999.982999920845 27870000.058999989182 3962248.989999889862 60388.208691668 2024-03-19T05:00:30.960141+00:00 19994330.278999999166 29000000.050000071526 27869999.974999990314 3966627.955000042915 60388.208703144 2024-03-19T05:00:31.951644+00:00 19994330.280000001192 28999999.964999910444 27869999.920000020415 3961103.014000058174 60388.208714804 2024-03-19T05:00:32.959020+00:00 19994330.275999989361 29000000.017000079155 27870000.038999971002 3963176.003999948967 60388.208726273 2024-03-19T05:00:33.950027+00:00 19994330.278000008315 29000000.019999980927 27870000.034000039101 3962110.087000011932 60388.208737933 2024-03-19T05:00:34.957402+00:00 19994330.275999989361 28999999.986999988556 27870000.014999989420 3963004.896000028122 60388.208749403 2024-03-19T05:00:35.948409+00:00 19994330.280000001192 28999999.965999960899 27869999.944000009447 3966451.993999958038 60388.208761062 2024-03-19T05:00:36.955784+00:00 19994330.278000000864 29000000.006999969482 27869999.987999979407 3966438.036000012886 60388.208772716 2024-03-19T05:00:37.962664+00:00 19994330.275999989361 29000000.012000080198 27870000.021000031382 3965674.985999941826 60388.208784192 2024-03-19T05:00:38.954167+00:00 19994330.279000010341 28999999.967999938875 27870000.009999990463 3962632.076000093948 60388.208795851 2024-03-19T05:00:39.961542+00:00 19994330.280999988317 28999999.989999998361 27869999.996999979019 3961582.891999959946 60388.208807321 2024-03-19T05:00:40.952549+00:00 19994330.273999989033 29000000.008999999613 27870000.004000011832 3962169.031999946106 60388.208818980 2024-03-19T05:00:41.959925+00:00 19994330.275000039488 29000000.015000000596 27870000.057000041008 3962744.934000014793 60388.208830451 2024-03-19T05:00:42.950931+00:00 19994330.282999988645 29000000.037000000477 27869999.932999968529 3965997.070000051986 60388.208842110 2024-03-19T05:00:43.958307+00:00 19994330.278999980539 28999999.986999999732 27870000.105000019073 3969017.986999989022 60388.208853580 2024-03-19T05:00:44.949314+00:00 19994330.274999979883 28999999.988999988884 27869999.952000018209 3962896.080000042915 60388.208865239 2024-03-19T05:00:45.956689+00:00 19994330.275000039488 29000000.008999999613 27869999.949000000954 3964693.900999904145 60388.208876709 2024-03-19T05:00:46.947696+00:00 19994330.278999980539 29000000.008999999613 27870000.026999950409 3966605.072000027169 60388.208888369 2024-03-19T05:00:47.955072+00:00 19994330.280000030994 28999999.965999990702 27869999.955000039190 3959142.863000034820 60388.208900028 2024-03-19T05:00:48.962447+00:00 19994330.276999950409 29000000.001999970526 27869999.990000009537 3962081.151000022888 60388.208911498 2024-03-19T05:00:49.953454+00:00 19994330.279000040144 28999999.991000059992 27870000.026999950409 3963646.006999969017 60388.208923158 2024-03-19T05:00:50.960829+00:00 19994330.278000000864 29000000.033999979496 27870000.006999969482 3962226.973999977112 60388.208934627 2024-03-19T05:00:51.951836+00:00 19994330.277000010014 28999999.960999969393 27869999.944000009447 3964208.032999991905 60388.208946287 2024-03-19T05:00:52.959211+00:00 19994330.272999998182 29000000.047000050545 27870000.082000020891 3963312.004000068177 60388.208957757 2024-03-19T05:00:53.950219+00:00 19994330.282999988645 29000000.000999990851 27870000.052000049502 3969979.993999958038 60388.208969417 2024-03-19T05:00:54.957594+00:00 19994330.276999950409 28999999.960999969393 27869999.896999958903 3960070.945000051986 60388.208980887 2024-03-19T05:00:55.948601+00:00 19994330.279000040144 29000000.028000000864 27870000.018000010401 3964318.070999979973 60388.208992546 2024-03-19T05:00:56.955976+00:00 19994330.274999979883 29000000.030000030994 27870000.115000009537 3960920.937999964226 60388.209004200 2024-03-19T05:00:57.962855+00:00 19994330.279999971390 28999999.928000029176 27869999.922000050545 3960002.016000031959 60388.209015675 2024-03-19T05:00:58.954358+00:00 19994330.275000099093 29000000.041999939829 27870000.013999938965 3964165.919999957085 60388.209027329 2024-03-19T05:00:59.961238+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3960741.093000053894 60388.209038805 2024-03-19T05:01:00.952741+00:00 19994330.278000000864 28999999.955000039190 27869999.940000001341 3961485.916999936104 60388.209050458 2024-03-19T05:01:01.959620+00:00 19994330.278000000864 29000000.029999971390 27870000.017999999225 3957556.045000075828 60388.209061934 2024-03-19T05:01:02.951123+00:00 19994330.278999920934 28999999.990000009537 27870000.010000009090 3962100.938999890815 60388.209073594 2024-03-19T05:01:03.958499+00:00 19994330.274999979883 29000000.014999989420 27870000.008000001311 3962169.080000042915 60388.209085064 2024-03-19T05:01:04.949506+00:00 19994330.277000069618 28999999.967000011355 27869999.906999990344 3961198.981999992859 60388.209096723 2024-03-19T05:01:05.956881+00:00 19994330.279999971390 29000000.044000029564 27870000.059000018984 3962762.960999966133 60388.209108193 2024-03-19T05:01:06.947888+00:00 19994330.279999971390 29000000.016999959946 27870000.033999979496 3964316.103000044823 60388.209119853 2024-03-19T05:01:07.955263+00:00 19994330.275000099093 28999999.943000078201 27869999.922000020742 3963754.016999959946 60388.209131506 2024-03-19T05:01:08.962143+00:00 19994330.279999971390 29000000.022999998182 27870000.065000001341 3962985.932000041008 60388.209142982 2024-03-19T05:01:09.953646+00:00 19994330.276000019163 28999999.954999919981 27869999.930999960750 3963514.011000037193 60388.209154636 2024-03-19T05:01:10.960525+00:00 19994330.276999950409 29000000.037999991328 27870000.096999999136 3957194.985000013839 60388.209166111 2024-03-19T05:01:11.952028+00:00 19994330.276999950409 29000000.001000050455 27869999.930000010878 3966585.927999972831 60388.209177771 2024-03-19T05:01:12.959403+00:00 19994330.281000021845 29000000.006999969482 27870000.032000008970 3962105.079999924172 60388.209189241 2024-03-19T05:01:13.950410+00:00 19994330.277000069618 28999999.983999971300 27870000.055999990553 3963904.856000065804 60388.209200900 2024-03-19T05:01:14.957786+00:00 19994330.279999971390 28999999.990000009537 27869999.971000019461 3961935.172000051010 60388.209212376 2024-03-19T05:01:15.949289+00:00 19994330.274999979883 28999999.999000068754 27869999.964999970049 3959941.949999928009 60388.209224029 2024-03-19T05:01:16.956168+00:00 19994330.277000069618 29000000.026000000536 27870000.017000019550 3962546.970999956131 60388.209235505 2024-03-19T05:01:17.947671+00:00 19994330.276999950409 29000000.032000008970 27869999.967999991030 3965446.040000081062 60388.209247159 2024-03-19T05:01:18.954551+00:00 19994330.281000021845 28999999.967999991030 27870000.005999978632 3966536.116999983788 60388.209258819 2024-03-19T05:01:19.961926+00:00 19994330.278000000864 28999999.980999991298 27870000.017000079155 3962428.901000022888 60388.209270289 2024-03-19T05:01:20.952933+00:00 19994330.274999979883 29000000.029000010341 27870000.003999948502 3965519.880999923218 60388.209281948 2024-03-19T05:01:21.960308+00:00 19994330.280000001192 29000000.012999981642 27869999.981999989599 3962894.106999992859 60388.209293418 2024-03-19T05:01:22.951315+00:00 19994330.274000000209 28999999.932999998331 27870000.036000009626 3960574.964000105858 60388.209305077 2024-03-19T05:01:23.958691+00:00 19994330.280999999493 29000000.013000011444 27869999.935999989510 3963519.995999931823 60388.209316547 2024-03-19T05:01:24.949698+00:00 19994330.279000010341 29000000.044999990612 27870000.139000058174 3970225.047000051010 60388.209328207 2024-03-19T05:01:25.957073+00:00 19994330.276999998838 28999999.947000030428 27869999.924999948591 3962212.969999908935 60388.209339677 2024-03-19T05:01:26.948080+00:00 19994330.278000000864 29000000.045000020415 27870000.008999940008 3960416.099000095855 60388.209351336 2024-03-19T05:01:27.955454+00:00 19994330.277000010014 28999999.987999979407 27869999.970000028610 3963287.962000011932 60388.209362990 2024-03-19T05:01:28.962335+00:00 19994330.275999989361 28999999.992999970913 27869999.957000020891 3962366.947999954224 60388.209374466 2024-03-19T05:01:29.953838+00:00 19994330.278000000864 29000000.036000009626 27870000.072000030428 3963565.047000051010 60388.209386120 2024-03-19T05:01:30.960717+00:00 19994330.282000008970 28999999.948000010103 27869999.935999989510 3962287.027999997139 60388.209397595 2024-03-19T05:01:31.952220+00:00 19994330.273999989033 29000000.041000008583 27870000.039000030607 3957662.901999949943 60388.209409255 2024-03-19T05:01:32.959595+00:00 19994330.283000018448 28999999.959999978542 27869999.973999980837 3962006.067999958992 60388.209420725 2024-03-19T05:01:33.950602+00:00 19994330.273999989033 29000000.032000008970 27870000.077999949455 3963181.938000082970 60388.209432384 2024-03-19T05:01:34.957978+00:00 19994330.275999989361 28999999.991999980062 27869999.881000038236 3963009.030999898911 60388.209443854 2024-03-19T05:01:35.948985+00:00 19994330.278000000864 28999999.973000049591 27870000.067000031471 3960677.967000008095 60388.209455513 2024-03-19T05:01:36.956359+00:00 19994330.278000000864 28999999.970999959856 27869999.990000009537 3967370.986999989022 60388.209466984 2024-03-19T05:01:37.947367+00:00 19994330.278999980539 29000000.065999981016 27869999.980999950320 3966605.040000081062 60388.209478643 2024-03-19T05:01:38.954743+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3966012.019999980927 60388.209490296 2024-03-19T05:01:39.961622+00:00 19994330.277000010014 28999999.995000001043 27869999.986000001431 3965393.008999944199 60388.209501772 2024-03-19T05:01:40.953125+00:00 19994330.277000010014 29000000.006000038236 27869999.944999989122 3963406.018000007141 60388.209513432 2024-03-19T05:01:41.960500+00:00 19994330.278000000864 28999999.985999941826 27870000.083000000566 3962814.002000092994 60388.209524902 2024-03-19T05:01:42.951508+00:00 19994330.280000030994 29000000.016000028700 27870000.018000010401 3964396.931999921799 60388.209536561 2024-03-19T05:01:43.958882+00:00 19994330.278999980539 28999999.993000030518 27869999.923999980092 3964255.064000010025 60388.209548031 2024-03-19T05:01:44.949890+00:00 19994330.277000010014 28999999.929000020027 27870000.013999998569 3965949.009000062943 60388.209559691 2024-03-19T05:01:45.957265+00:00 19994330.275999959558 29000000.077999949455 27870000.056000020355 3962265.995000004768 60388.209571160 2024-03-19T05:01:46.948272+00:00 19994330.277000010014 28999999.955000039190 27869999.947000000626 3966326.949999928009 60388.209582820 2024-03-19T05:01:47.955647+00:00 19994330.277000010014 29000000.082000020891 27870000.008999999613 3967568.991000055801 60388.209594474 2024-03-19T05:01:48.962526+00:00 19994330.281999949366 28999999.977999929339 27870000.073999971151 3962382.087000011932 60388.209605949 2024-03-19T05:01:49.954030+00:00 19994330.276000019163 28999999.976000070572 27869999.892000019550 3963251.962000011932 60388.209617603 2024-03-19T05:01:50.960909+00:00 19994330.277000069618 28999999.985999941826 27870000.061999980360 3964234.870999931823 60388.209629079 2024-03-19T05:01:51.952412+00:00 19994330.276999950409 29000000.055999990553 27869999.979000028223 3960420.047000051010 60388.209640733 2024-03-19T05:01:52.959291+00:00 19994330.278000000864 28999999.929000020027 27870000.013000011444 3965877.963999987114 60388.209652208 2024-03-19T05:01:53.950795+00:00 19994330.276000019163 29000000.056000001729 27870000.019999980927 3963037.128000020981 60388.209663862 2024-03-19T05:01:54.957674+00:00 19994330.279999971390 28999999.997999999672 27869999.967999991030 3960670.051999927033 60388.209675338 2024-03-19T05:01:55.949177+00:00 19994330.282000061125 28999999.980000000447 27869999.996999979019 3964627.843999981880 60388.209686997 2024-03-19T05:01:56.956552+00:00 19994330.273999929428 29000000.002000000328 27869999.965000029653 3963522.029000043869 60388.209698467 2024-03-19T05:01:57.947559+00:00 19994330.278000000864 28999999.998999979347 27870000.074000000954 3964392.131999969017 60388.209710127 2024-03-19T05:01:58.954934+00:00 19994330.274999979883 29000000.019000019878 27869999.935999989510 3960281.938000082970 60388.209721780 2024-03-19T05:01:59.961814+00:00 19994330.281000021845 28999999.982999980450 27870000.067000031471 3962929.921000003815 60388.209733256 2024-03-19T05:02:00.953317+00:00 19994330.280000090599 28999999.980000019073 27869999.968999978155 3959592.008999944199 60388.209744910 2024-03-19T05:02:01.960196+00:00 19994330.273999929428 29000000.016999959946 27870000.024999979883 3966118.024999976158 60388.209756386 2024-03-19T05:02:02.951699+00:00 19994330.279000040144 29000000.013000011444 27869999.965999960899 3960111.024999976158 60388.209768039 2024-03-19T05:02:03.958578+00:00 19994330.274999979883 28999999.969000041485 27870000.012000080198 3966632.074000000954 60388.209779515 2024-03-19T05:02:04.950081+00:00 19994330.278000000864 29000000.012999951839 27869999.957000020891 3964182.883000016212 60388.209791169 2024-03-19T05:02:05.956961+00:00 19994330.281999949366 29000000.017000019550 27870000.035999890417 3964651.080000042915 60388.209802644 2024-03-19T05:02:06.948464+00:00 19994330.280000090599 28999999.995000001043 27870000.022000070661 3960441.965999960899 60388.209814304 2024-03-19T05:02:07.955839+00:00 19994330.274999979883 28999999.976000010967 27869999.977999929339 3966346.012999999803 60388.209825774 2024-03-19T05:02:08.946847+00:00 19994330.276000019163 29000000.028999980539 27869999.989000078291 3962976.032000000123 60388.209837433 2024-03-19T05:02:09.954222+00:00 19994330.281000021845 29000000.000000000000 27869999.996999979019 3968434.933000000194 60388.209849087 2024-03-19T05:02:10.961101+00:00 19994330.274999979883 29000000.021000031382 27870000.064999941736 3969471.990000000224 60388.209860562 2024-03-19T05:02:11.952604+00:00 19994330.274999979883 28999999.955999970436 27869999.949000000954 3964569.986000000034 60388.209872222 2024-03-19T05:02:12.959981+00:00 19994330.281000021845 29000000.003000020981 27869999.957000020891 3966953.955999999773 60388.209883692 2024-03-19T05:02:13.950987+00:00 19994330.279999971390 29000000.024999979883 27870000.114000078291 3961508.175000001211 60388.209895351 2024-03-19T05:02:14.958362+00:00 19994330.274999979883 28999999.955999970436 27869999.977999929339 3962570.839999999851 60388.209906821 2024-03-19T05:02:15.949369+00:00 19994330.280000001192 29000000.054000020027 27869999.989000078291 3964534.096000000834 60388.209918481 2024-03-19T05:02:16.956744+00:00 19994330.271999999881 28999999.983000040054 27869999.972999930382 3963398.896999999881 60388.209929951 2024-03-19T05:02:17.947751+00:00 19994330.280999999493 29000000.008000019938 27869999.975999999791 3968441.105999999214 60388.209941610 2024-03-19T05:02:18.955126+00:00 19994330.276999998838 28999999.982999920845 27869999.995000001043 3966345.939000003040 60388.209953086 2024-03-19T05:02:19.946629+00:00 19994330.280999999493 29000000.000000000000 27870000.040000010282 3968131.927000001073 60388.209964740 2024-03-19T05:02:20.953509+00:00 19994330.278000000864 28999999.971999999136 27869999.938999999315 3959606.077999994159 60388.209976393 2024-03-19T05:02:21.960388+00:00 19994330.278000000864 29000000.047000050545 27870000.064000010490 3960903.104000002146 60388.209987869 2024-03-19T05:02:22.951891+00:00 19994330.272000011057 28999999.960999969393 27869999.949000000954 3964001.836000002921 60388.209999523 2024-03-19T05:02:23.958770+00:00 19994330.279999971390 29000000.044000029564 27870000.062999989837 3966073.043999991845 60388.210010998 2024-03-19T05:02:24.950274+00:00 19994330.280000001192 29000000.008999940008 27869999.947000000626 3964086.922000005841 60388.210022658 2024-03-19T05:02:25.957649+00:00 19994330.275000009686 28999999.973000049591 27869999.993000000715 3963745.116999999154 60388.210034128 2024-03-19T05:02:26.948655+00:00 19994330.280000001192 28999999.996000051498 27870000.054000020027 3962260.979000002146 60388.210045782 2024-03-19T05:02:27.955535+00:00 19994330.280000001192 28999999.978999968618 27869999.945999979973 3963671.004999995232 60388.210057258 2024-03-19T05:02:28.947038+00:00 19994330.273999989033 29000000.001999970526 27869999.999000009149 3961198.096000000834 60388.210068911 2024-03-19T05:02:29.953917+00:00 19994330.279000040144 29000000.019999980927 27870000.076999958605 3966136.976999998093 60388.210080571 2024-03-19T05:02:30.961293+00:00 19994330.278000000864 28999999.975000001490 27869999.934999998659 3964574.954000011086 60388.210092041 2024-03-19T05:02:31.952300+00:00 19994330.279999971390 29000000.010000001639 27870000.075000051409 3963407.943999990821 60388.210103700 2024-03-19T05:02:32.959675+00:00 19994330.274999979883 28999999.992000009865 27869999.910999950022 3965067.137000008952 60388.210115176 2024-03-19T05:02:33.951178+00:00 19994330.278000060469 29000000.016999989748 27870000.018000010401 3960024.839999989141 60388.210126829 2024-03-19T05:02:34.958058+00:00 19994330.275999959558 28999999.991000000387 27870000.008999999613 3962318.033000006806 60388.210138305 2024-03-19T05:02:35.949561+00:00 19994330.281000021845 29000000.018999990076 27869999.968999978155 3962235.962999999989 60388.210149959 2024-03-19T05:02:36.956440+00:00 19994330.278000000864 28999999.994000021368 27870000.057999968529 3965631.083000003826 60388.210161434 2024-03-19T05:02:37.947943+00:00 19994330.277000010014 28999999.982999980450 27869999.992000099272 3964466.001999989152 60388.210173094 2024-03-19T05:02:38.955318+00:00 19994330.278000000864 29000000.046000000089 27869999.982999920845 3960585.912000000011 60388.210184564 2024-03-19T05:02:39.946326+00:00 19994330.278000000864 28999999.997000038624 27869999.986999988556 3964567.040000007022 60388.210196223 2024-03-19T05:02:40.953701+00:00 19994330.274999979883 28999999.971999939531 27869999.999000068754 3967083.977999985218 60388.210207877 2024-03-19T05:02:41.960580+00:00 19994330.278000060469 29000000.010000050068 27870000.041000008583 3956705.048000007868 60388.210219353 2024-03-19T05:02:42.952083+00:00 19994330.280999898911 29000000.000000000000 27869999.953999999911 3966353.974000006914 60388.210231012 2024-03-19T05:02:43.959458+00:00 19994330.276000019163 28999999.988999959081 27870000.013999938965 3963170.034999995958 60388.210242482 2024-03-19T05:02:44.950465+00:00 19994330.279000040144 29000000.008999999613 27869999.998000029474 3960514.912000000011 60388.210254142 2024-03-19T05:02:45.957841+00:00 19994330.278000000864 28999999.953999999911 27870000.001999970526 3963448.150999993086 60388.210265612 2024-03-19T05:02:46.948848+00:00 19994330.279999971390 29000000.091000020504 27869999.981999989599 3961410.891000003088 60388.210277271 2024-03-19T05:02:47.956223+00:00 19994330.274000048637 28999999.961000028998 27870000.002000089735 3959617.057000011206 60388.210288741 2024-03-19T05:02:48.947230+00:00 19994330.278000000864 29000000.004999939352 27870000.083999991417 3964795.944999992847 60388.210300400 2024-03-19T05:02:49.954605+00:00 19994330.281000021845 28999999.977000001818 27869999.965999960899 3963357.157999991905 60388.210312054 2024-03-19T05:02:50.961485+00:00 19994330.273999929428 28999999.990000009537 27870000.018000010401 3964731.814999998081 60388.210323530 2024-03-19T05:02:51.952988+00:00 19994330.276000019163 28999999.971000079066 27869999.926999930292 3961604.047000021208 60388.210335189 2024-03-19T05:02:52.960365+00:00 19994330.279999971390 29000000.077999949455 27870000.030000090599 3963463.979000002146 60388.210346660 2024-03-19T05:02:53.951370+00:00 19994330.280000090599 28999999.947999950498 27870000.034999970347 3961383.074999988079 60388.210358319 2024-03-19T05:02:54.958745+00:00 19994330.278999920934 29000000.003000020981 27869999.968000050634 3961470.997999995947 60388.210369789 2024-03-19T05:02:55.949752+00:00 19994330.277000069618 29000000.011000040919 27869999.975999951363 3968024.858999996912 60388.210381448 2024-03-19T05:02:56.957128+00:00 19994330.276999950409 28999999.993999961764 27869999.999000009149 3966576.103000015020 60388.210392924 2024-03-19T05:02:57.948631+00:00 19994330.274999979883 29000000.052000049502 27870000.019999999553 3968339.030000001192 60388.210404578 2024-03-19T05:02:58.955510+00:00 19994330.279000040144 28999999.909999970347 27869999.995000001043 3967586.935000001919 60388.210416053 2024-03-19T05:02:59.947013+00:00 19994330.276999950409 29000000.031000021845 27870000.006999999285 3964452.015999972820 60388.210427707 2024-03-19T05:03:00.953893+00:00 19994330.281000021845 29000000.003000020981 27870000.021999981254 3962776.977000027895 60388.210439361 2024-03-19T05:03:01.960772+00:00 19994330.276000019163 29000000.000000000000 27869999.989000018686 3963605.075999975204 60388.210450836 2024-03-19T05:03:02.952275+00:00 19994330.276999950409 29000000.000999931246 27869999.979999989271 3964590.012000023853 60388.210462496 2024-03-19T05:03:03.959650+00:00 19994330.276000019163 29000000.040000081062 27870000.013000011444 3965871.944999992847 60388.210473966 2024-03-19T05:03:04.950657+00:00 19994330.278000000864 28999999.949999928474 27870000.013999998569 3962107.947999984026 60388.210485625 2024-03-19T05:03:05.958032+00:00 19994330.278000000864 29000000.036000009626 27869999.955000009388 3962632.122999995947 60388.210497095 2024-03-19T05:03:06.949040+00:00 19994330.279999971390 29000000.003000020981 27870000.074999991804 3966983.954000025988 60388.210508755 2024-03-19T05:03:07.956415+00:00 19994330.279000040144 28999999.960999999195 27869999.906000021845 3962744.967999995220 60388.210520231 2024-03-19T05:03:08.947918+00:00 19994330.276000019163 29000000.022999998182 27870000.048999968916 3966753.916999996174 60388.210531884 2024-03-19T05:03:09.954797+00:00 19994330.278000000864 29000000.010999988765 27870000.042999979109 3965417.072999984026 60388.210543360 2024-03-19T05:03:10.946301+00:00 19994330.278000000864 29000000.003000009805 27869999.967999991030 3961777.979000002146 60388.210555019 2024-03-19T05:03:11.953675+00:00 19994330.276999998838 28999999.996999990195 27869999.911000009626 3964490.084000021219 60388.210566673 2024-03-19T05:03:12.960555+00:00 19994330.278999999166 28999999.974999990314 27870000.099000040442 3963626.972000002861 60388.210578149 2024-03-19T05:03:13.952058+00:00 19994330.276000011712 29000000.012000020593 27869999.952999949455 3964153.010999978054 60388.210589802 2024-03-19T05:03:14.958937+00:00 19994330.280999988317 29000000.001999970526 27870000.043000038713 3958724.949000031222 60388.210601278 2024-03-19T05:03:15.950441+00:00 19994330.275000009686 29000000.028000030667 27870000.021000031382 3964504.004999995232 60388.210612932 2024-03-19T05:03:16.957320+00:00 19994330.278000000864 28999999.958999991417 27869999.958999991417 3962960.019999980927 60388.210624408 2024-03-19T05:03:17.948823+00:00 19994330.275999989361 28999999.991000000387 27869999.980000019073 3965798.929000020027 60388.210636067 2024-03-19T05:03:18.956198+00:00 19994330.282000008970 29000000.051999989897 27870000.021999958903 3963804.071999967098 60388.210647537 2024-03-19T05:03:19.947205+00:00 19994330.277000010014 28999999.988000039011 27870000.028000000864 3961333.013000010978 60388.210659197 2024-03-19T05:03:20.954580+00:00 19994330.275999989361 28999999.971999999136 27869999.962999939919 3962102.074999988079 60388.210670667 2024-03-19T05:03:21.945588+00:00 19994330.278000030667 29000000.030999958515 27870000.015000101179 3966778.983000040054 60388.210682326 2024-03-19T05:03:22.952963+00:00 19994330.278000000864 28999999.962000008672 27870000.046000000089 3961140.974999963772 60388.210693985 2024-03-19T05:03:23.960337+00:00 19994330.277000010014 28999999.987999979407 27869999.935999989510 3964667.999000012875 60388.210705455 2024-03-19T05:03:24.951345+00:00 19994330.278999980539 29000000.022000011057 27869999.985000010580 3966603.929000020027 60388.210717115 2024-03-19T05:03:25.958721+00:00 19994330.278999980539 28999999.998000029474 27870000.001999970526 3962853.982999979984 60388.210728585 2024-03-19T05:03:26.949727+00:00 19994330.277000010014 29000000.022999998182 27870000.005999919027 3961917.049000024796 60388.210740244 2024-03-19T05:03:27.957103+00:00 19994330.276000019163 28999999.977999929339 27870000.027000069618 3962130.015999972820 60388.210751714 2024-03-19T05:03:28.948110+00:00 19994330.275999959558 29000000.019000049680 27869999.970000028610 3961890.986999989022 60388.210763373 2024-03-19T05:03:29.955485+00:00 19994330.280000030994 28999999.986000061035 27870000.025999899954 3962247.981000006199 60388.210774844 2024-03-19T05:03:30.946493+00:00 19994330.280999958515 29000000.019999980927 27870000.043000098318 3959972.967999995220 60388.210786503 2024-03-19T05:03:31.953868+00:00 19994330.277000010014 28999999.990999940783 27869999.967999938875 3962907.049000024796 60388.210797973 2024-03-19T05:03:32.944875+00:00 19994330.277000010014 28999999.989000078291 27870000.029000040144 3961612.065999985207 60388.210809633 2024-03-19T05:03:33.952250+00:00 19994330.276000019163 28999999.994999889284 27869999.949999928474 3959440.986000000965 60388.210821292 2024-03-19T05:03:34.959625+00:00 19994330.276000019163 29000000.003000020981 27870000.030000001192 3963585.939999998081 60388.210832762 2024-03-19T05:03:35.950632+00:00 19994330.281999949366 29000000.013000011444 27869999.954999998212 3963345.055999993812 60388.210844421 2024-03-19T05:03:36.958008+00:00 19994330.279000040144 28999999.970000028610 27870000.073999989778 3963033.935000001919 60388.210855891 2024-03-19T05:03:37.949016+00:00 19994330.276999950409 29000000.001999970526 27869999.887000009418 3964966.984000027180 60388.210867551 2024-03-19T05:03:38.956390+00:00 19994330.276000019163 29000000.036000009626 27870000.113000009209 3965279.074999988079 60388.210879026 2024-03-19T05:03:39.947893+00:00 19994330.279000040144 28999999.968000050634 27869999.965999990702 3967203.966000020970 60388.210890680 2024-03-19T05:03:40.954773+00:00 19994330.276999950409 29000000.018000010401 27869999.978999998420 3966173.961999952793 60388.210902156 2024-03-19T05:03:41.946276+00:00 19994330.274000048637 29000000.011999960989 27869999.944000009447 3957990.983000040054 60388.210913810 2024-03-19T05:03:42.953155+00:00 19994330.282999988645 28999999.937999960035 27870000.024999979883 3965834.074999988079 60388.210925469 2024-03-19T05:03:43.960530+00:00 19994330.278999920934 29000000.055000070482 27870000.050000041723 3962211.002999960911 60388.210936939 2024-03-19T05:03:44.951537+00:00 19994330.277000069618 29000000.000000000000 27869999.947999950498 3958896.942000031006 60388.210948599 2024-03-19T05:03:45.958912+00:00 19994330.274999979883 28999999.980999998748 27870000.017000019550 3961818.006999969017 60388.210960074 2024-03-19T05:03:46.950416+00:00 19994330.276999950409 29000000.008999999613 27870000.027000010014 3964970.961000024807 60388.210971728 2024-03-19T05:03:47.957295+00:00 19994330.280000090599 29000000.006999999285 27869999.964999970049 3966415.079999982845 60388.210983198 2024-03-19T05:03:48.948302+00:00 19994330.278000000864 29000000.020000010729 27870000.046999990940 3969273.948000013828 60388.210994857 2024-03-19T05:03:49.955677+00:00 19994330.279999971390 29000000.015999998897 27869999.982000049204 3969652.060000001919 60388.211006333 2024-03-19T05:03:50.947181+00:00 19994330.273999929428 28999999.925999999046 27870000.014999989420 3968707.958000003826 60388.211017987 2024-03-19T05:03:51.954059+00:00 19994330.277000069618 29000000.028999980539 27869999.949999991804 3964736.033999979030 60388.211029463 2024-03-19T05:03:52.945563+00:00 19994330.278000000864 29000000.033000018448 27870000.047999981791 3970115.978000044823 60388.211041116 2024-03-19T05:03:53.952442+00:00 19994330.276999950409 28999999.964999970049 27869999.991000000387 3967660.961999952793 60388.211052775 2024-03-19T05:03:54.959817+00:00 19994330.282000061125 29000000.003000020981 27869999.986000061035 3966383.072000027169 60388.211064246 2024-03-19T05:03:55.950826+00:00 19994330.275999899954 28999999.991000000387 27870000.000999931246 3966058.964999973774 60388.211075905 2024-03-19T05:03:56.958200+00:00 19994330.278000120074 29000000.034999970347 27870000.022000070661 3969795.017000020016 60388.211087381 2024-03-19T05:03:57.949703+00:00 19994330.274999979883 28999999.991000059992 27869999.981999989599 3965558.925999999046 60388.211099035 2024-03-19T05:03:58.956582+00:00 19994330.278999920934 28999999.991999980062 27869999.968999978155 3968467.017000020016 60388.211110510 2024-03-19T05:03:59.948085+00:00 19994330.278000000864 29000000.008999999613 27870000.019999980927 3970889.001999973785 60388.211122164 2024-03-19T05:04:00.954964+00:00 19994330.278000000864 29000000.001999970526 27869999.996000051498 3967221.986999989022 60388.211133640 2024-03-19T05:04:01.946468+00:00 19994330.279000040144 28999999.967999991030 27870000.002999901772 3966834.023000001907 60388.211145293 2024-03-19T05:04:02.953346+00:00 19994330.276999998838 29000000.028999980539 27869999.994000080973 3970342.967000008095 60388.211156769 2024-03-19T05:04:03.944850+00:00 19994330.276999998838 28999999.981999989599 27870000.013000011444 3965295.060999989975 60388.211168428 2024-03-19T05:04:04.952225+00:00 19994330.276999998838 28999999.986999988556 27870000.047999981791 3965049.016000031959 60388.211180082 2024-03-19T05:04:05.959104+00:00 19994330.280000001192 29000000.021000031382 27869999.932000041008 3961431.930000007153 60388.211191558 2024-03-19T05:04:06.950607+00:00 19994330.278999999166 28999999.994000080973 27870000.040999889374 3960137.109999955166 60388.211203218 2024-03-19T05:04:07.957983+00:00 19994330.277000010014 29000000.013999938965 27869999.934000018984 3959812.984000027180 60388.211214688 2024-03-19T05:04:08.948990+00:00 19994330.279999990016 28999999.963000059128 27870000.054000020027 3963413.916999996174 60388.211226347 2024-03-19T05:04:09.956365+00:00 19994330.275999989361 29000000.035999890417 27869999.994000080973 3964827.986000000965 60388.211237817 2024-03-19T05:04:10.947372+00:00 19994330.275000009686 28999999.989000078291 27870000.062999960035 3962979.028999983799 60388.211249476 2024-03-19T05:04:11.954747+00:00 19994330.279000010341 28999999.987999919802 27869999.924999948591 3963574.025000036228 60388.211260952 2024-03-19T05:04:12.946251+00:00 19994330.280000001192 29000000.008000019938 27870000.044000029564 3964363.981999992859 60388.211272606 2024-03-19T05:04:13.953130+00:00 19994330.278000000864 29000000.014000058174 27869999.944000009447 3965734.939999998081 60388.211284081 2024-03-19T05:04:14.944632+00:00 19994330.278999980539 28999999.986999988556 27870000.056000001729 3963936.184000014793 60388.211295735 2024-03-19T05:04:15.951512+00:00 19994330.278000030667 28999999.993999961764 27870000.001999989152 3965381.866999983788 60388.211307394 2024-03-19T05:04:16.958887+00:00 19994330.273999989033 29000000.026000019163 27869999.959000010043 3961183.050000011921 60388.211318870 2024-03-19T05:04:17.950391+00:00 19994330.276000019163 28999999.952000018209 27869999.997999999672 3969076.996999979019 60388.211330524 2024-03-19T05:04:18.957269+00:00 19994330.281999949366 29000000.036000009626 27870000.052999999374 3967667.017000020016 60388.211341999 2024-03-19T05:04:19.948772+00:00 19994330.280000030994 29000000.005999919027 27869999.964999999851 3966183.910999954212 60388.211353653 2024-03-19T05:04:20.955652+00:00 19994330.272999998182 29000000.004000071436 27869999.993999991566 3968718.115000010002 60388.211365129 2024-03-19T05:04:21.947155+00:00 19994330.277000010014 29000000.011999998242 27869999.985000010580 3966316.896000028122 60388.211376789 2024-03-19T05:04:22.954530+00:00 19994330.279999971390 28999999.969999998808 27870000.043999999762 3964462.995999931823 60388.211388258 2024-03-19T05:04:23.945538+00:00 19994330.278000000864 29000000.030999999493 27869999.986999988556 3966600.985000013839 60388.211399918 2024-03-19T05:04:24.952913+00:00 19994330.280000030994 28999999.982999999076 27869999.967000011355 3968337.052000045776 60388.211411572 2024-03-19T05:04:25.959793+00:00 19994330.277000010014 29000000.007000010461 27870000.068000018597 3968318.036999940872 60388.211423047 2024-03-19T05:04:26.951295+00:00 19994330.276999950409 28999999.998999979347 27869999.935999989510 3965595.910000085831 60388.211434701 2024-03-19T05:04:27.958175+00:00 19994330.276000019163 28999999.978000018746 27870000.036000009626 3966135.996999979019 60388.211446177 2024-03-19T05:04:28.949678+00:00 19994330.276000019163 28999999.998999979347 27869999.970999959856 3965719.018999934196 60388.211457830 2024-03-19T05:04:29.956557+00:00 19994330.278999920934 29000000.018000010401 27870000.001000050455 3965968.018000007141 60388.211469306 2024-03-19T05:04:30.948060+00:00 19994330.279000040144 28999999.981000009924 27870000.001999970526 3964561.980000019073 60388.211480966 2024-03-19T05:04:31.955436+00:00 19994330.279999971390 28999999.977000001818 27870000.000000059605 3964171.953000069130 60388.211492436 2024-03-19T05:04:32.946442+00:00 19994330.277000069618 29000000.051999989897 27870000.029999971390 3963647.087999939919 60388.211504095 2024-03-19T05:04:33.953818+00:00 19994330.279999971390 28999999.998000029474 27869999.975999951363 3963332.062000035774 60388.211515565 2024-03-19T05:04:34.944825+00:00 19994330.271000031382 28999999.971999999136 27870000.034999970347 3964523.924000024796 60388.211527225 2024-03-19T05:04:35.952201+00:00 19994330.278000000864 29000000.034999970347 27869999.959000110626 3966397.957999945153 60388.211538878 2024-03-19T05:04:36.959079+00:00 19994330.279999971390 28999999.977000001818 27870000.050999999046 3964769.006999969017 60388.211550354 2024-03-19T05:04:37.950583+00:00 19994330.281999949366 29000000.008000019938 27869999.909999970347 3969046.968000053894 60388.211562013 2024-03-19T05:04:38.957957+00:00 19994330.275000099093 28999999.976000010967 27870000.060999989510 3974205.133000016212 60388.211573483 2024-03-19T05:04:39.948965+00:00 19994330.274999979883 29000000.015999969095 27869999.927999969572 3968902.959999918938 60388.211585143 2024-03-19T05:04:40.956340+00:00 19994330.278000000864 29000000.001000050455 27870000.006000038236 3967014.977000116836 60388.211596618 2024-03-19T05:04:41.947843+00:00 19994330.279000040144 28999999.982999920845 27870000.019999980927 3966403.970999956131 60388.211608272 2024-03-19T05:04:42.954723+00:00 19994330.280999898911 29000000.006000038236 27870000.024000048637 3963074.080999969970 60388.211619748 2024-03-19T05:04:43.946226+00:00 19994330.277000069618 29000000.003000020981 27869999.956999901682 3962215.884999989998 60388.211631401 2024-03-19T05:04:44.953105+00:00 19994330.276999950409 29000000.003999948502 27870000.007000088692 3965289.147000073921 60388.211642877 2024-03-19T05:04:45.944608+00:00 19994330.277000069618 28999999.971999999136 27870000.031999949366 3964873.950999975204 60388.211654531 2024-03-19T05:04:46.951487+00:00 19994330.276999950409 29000000.018000010401 27870000.011999960989 3966028.980999947060 60388.211666191 2024-03-19T05:04:47.958862+00:00 19994330.278000000864 28999999.981999989599 27869999.939000010490 3964276.991999983788 60388.211677666 2024-03-19T05:04:48.950366+00:00 19994330.278000000864 29000000.009000059217 27870000.022000070661 3961367.925999999046 60388.211689320 2024-03-19T05:04:49.957245+00:00 19994330.276999950409 29000000.019999980927 27870000.054999951273 3964751.067000031006 60388.211700796 2024-03-19T05:04:50.948748+00:00 19994330.281000021845 28999999.971999999136 27869999.963999990374 3966050.082000017166 60388.211712449 2024-03-19T05:04:51.955627+00:00 19994330.275000099093 29000000.047000050545 27870000.054000020027 3965650.962000011932 60388.211723925 2024-03-19T05:04:52.947131+00:00 19994330.275999899954 29000000.002999901772 27869999.995000001043 3965737.904000043869 60388.211735585 2024-03-19T05:04:53.954506+00:00 19994330.279000040144 28999999.965000029653 27869999.973000001162 3962606.048999906052 60388.211747054 2024-03-19T05:04:54.945513+00:00 19994330.278000000864 29000000.069000009447 27870000.001999989152 3966528.053000092972 60388.211758714 2024-03-19T05:04:55.952888+00:00 19994330.281999949366 28999999.942999958992 27870000.011000011116 3963651.930999993812 60388.211770184 2024-03-19T05:04:56.943895+00:00 19994330.276000000536 28999999.986000061035 27869999.986999988556 3962550.947999954224 60388.211781844 2024-03-19T05:04:57.951270+00:00 19994330.276000000536 28999999.993000030518 27869999.993000000715 3965782.016000031959 60388.211793497 2024-03-19T05:04:58.958150+00:00 19994330.276000000536 29000000.015000000596 27869999.953999999911 3965736.107999920845 60388.211804973 2024-03-19T05:04:59.949653+00:00 19994330.278000000864 28999999.978999998420 27870000.054000020027 3962717.986999989022 60388.211816627 2024-03-19T05:05:00.956532+00:00 19994330.280999999493 29000000.024999998510 27870000.034000009298 3958535.876000047196 60388.211828102 2024-03-19T05:05:01.948035+00:00 19994330.278000000864 29000000.000999998301 27869999.977000001818 3965537.014000058174 60388.211839762 2024-03-19T05:05:02.955411+00:00 19994330.280000001192 29000000.011000011116 27869999.977000001818 3959031.050999999046 60388.211851232 2024-03-19T05:05:03.946418+00:00 19994330.272999998182 28999999.991999980062 27869999.993999961764 3964223.065999985207 60388.211862891 2024-03-19T05:05:04.953792+00:00 19994330.278000000864 29000000.038000021130 27870000.005000051111 3964124.963999987114 60388.211874361 2024-03-19T05:05:05.944799+00:00 19994330.279000010341 28999999.956999991089 27869999.958000000566 3968366.000000000000 60388.211886020 2024-03-19T05:05:06.952175+00:00 19994330.280000001192 29000000.004000011832 27870000.021999958903 3968334.036999940872 60388.211897674 2024-03-19T05:05:07.959055+00:00 19994330.274999979883 29000000.022999998182 27870000.078000009060 3964961.041000009049 60388.211909150 2024-03-19T05:05:08.950558+00:00 19994330.278999980539 28999999.955999970436 27869999.928000029176 3962606.860000013839 60388.211920809 2024-03-19T05:05:09.957933+00:00 19994330.277000010014 29000000.013000011444 27870000.000999990851 3960818.139999986161 60388.211932285 2024-03-19T05:05:10.949436+00:00 19994330.277000010014 29000000.017000019550 27869999.991000000387 3962161.909000039101 60388.211943939 2024-03-19T05:05:11.956315+00:00 19994330.278000000864 28999999.991999980062 27870000.039000030607 3962232.023000001907 60388.211955415 2024-03-19T05:05:12.947819+00:00 19994330.278999980539 28999999.991999980062 27869999.939999941736 3960093.940999985207 60388.211967068 2024-03-19T05:05:13.954698+00:00 19994330.281000021845 28999999.980000019073 27870000.055000070482 3959890.141000031959 60388.211978544 2024-03-19T05:05:14.946200+00:00 19994330.272999998182 28999999.989000018686 27869999.981999989599 3962329.893000007141 60388.211990198 2024-03-19T05:05:15.953080+00:00 19994330.281000021845 29000000.051999989897 27870000.069999929518 3960106.977999926079 60388.212001673 2024-03-19T05:05:16.944583+00:00 19994330.274999979883 29000000.015000049025 27869999.963000059128 3964666.976000071038 60388.212013333 2024-03-19T05:05:17.951959+00:00 19994330.278999980539 28999999.950999978930 27870000.014999989420 3959640.088999987114 60388.212024987 2024-03-19T05:05:18.958838+00:00 19994330.279000040144 29000000.041000008583 27869999.949999928474 3961002.982999920845 60388.212036456 2024-03-19T05:05:19.949845+00:00 19994330.277000010014 28999999.987999919802 27870000.007000088692 3963287.970000029076 60388.212048116 2024-03-19T05:05:20.957220+00:00 19994330.278000000864 29000000.006000038236 27869999.996999979019 3960575.968000053894 60388.212059592 2024-03-19T05:05:21.948723+00:00 19994330.276999950409 28999999.990000009537 27870000.026000019163 3966091.113000034820 60388.212071246 2024-03-19T05:05:22.955602+00:00 19994330.277000069618 28999999.988999959081 27870000.044999960810 3959785.041999936104 60388.212082721 2024-03-19T05:05:23.947106+00:00 19994330.276999950409 28999999.985000010580 27869999.894999980927 3965645.906999946106 60388.212094381 2024-03-19T05:05:24.954481+00:00 19994330.279999971390 28999999.977000001818 27870000.026000019163 3962538.982000112999 60388.212105851 2024-03-19T05:05:25.945488+00:00 19994330.278000000864 29000000.040000081062 27869999.988000039011 3962513.024999976158 60388.212117510 2024-03-19T05:05:26.952863+00:00 19994330.279000040144 28999999.977000001818 27870000.049999948591 3959841.004999995232 60388.212128980 2024-03-19T05:05:27.943870+00:00 19994330.274999979883 29000000.034999970347 27869999.988999959081 3970351.940999985207 60388.212140639 2024-03-19T05:05:28.951246+00:00 19994330.278000000864 29000000.003999948502 27869999.981999989599 3965386.023000001907 60388.212152299 2024-03-19T05:05:29.958621+00:00 19994330.277000069618 28999999.981999989599 27870000.073000069708 3964936.039000033867 60388.212163769 2024-03-19T05:05:30.949628+00:00 19994330.280999898911 29000000.037000060081 27869999.940000001341 3963312.998999952804 60388.212175422 2024-03-19T05:05:31.956507+00:00 19994330.280000090599 28999999.971999999136 27870000.050000000745 3964097.965000032913 60388.212186898 2024-03-19T05:05:32.948010+00:00 19994330.273999929428 29000000.005999919027 27869999.938000008464 3962108.079999924172 60388.212198558 2024-03-19T05:05:33.955386+00:00 19994330.276000019163 29000000.022000070661 27870000.053999990225 3962835.905000091065 60388.212210028 2024-03-19T05:05:34.946393+00:00 19994330.276999950409 28999999.995000001043 27870000.000000011176 3961408.007999897003 60388.212221687 2024-03-19T05:05:35.953768+00:00 19994330.282000061125 28999999.955000009388 27869999.930999990553 3964558.005000113975 60388.212233157 2024-03-19T05:05:36.944775+00:00 19994330.276999950409 29000000.035000000149 27870000.052999999374 3963720.052999972831 60388.212244817 2024-03-19T05:05:37.952150+00:00 19994330.279000040144 28999999.989000000060 27869999.923999991268 3963758.963999987114 60388.212256286 2024-03-19T05:05:38.943158+00:00 19994330.276999950409 29000000.028999999166 27870000.074000000954 3958289.995000004768 60388.212267946 2024-03-19T05:05:39.950533+00:00 19994330.275000099093 28999999.966999989003 27869999.995000001043 3964499.042999982834 60388.212279600 2024-03-19T05:05:40.957411+00:00 19994330.275999899954 29000000.000000000000 27870000.004000011832 3963401.039999961853 60388.212291075 2024-03-19T05:05:41.948915+00:00 19994330.280000090599 29000000.041999999434 27869999.942999958992 3957774.861999989022 60388.212302729 2024-03-19T05:05:42.955794+00:00 19994330.278000000864 28999999.967000011355 27870000.029000040144 3962990.101000071038 60388.212314205 2024-03-19T05:05:43.947297+00:00 19994330.278000000864 28999999.957000020891 27869999.983999971300 3964252.893999934196 60388.212325864 2024-03-19T05:05:44.954672+00:00 19994330.279999971390 29000000.020999971777 27870000.014999989420 3962724.073000072967 60388.212337334 2024-03-19T05:05:45.945680+00:00 19994330.276000019163 29000000.008000019938 27869999.982000049204 3965807.996999979019 60388.212348994 2024-03-19T05:05:46.953055+00:00 19994330.276000019163 29000000.018000010401 27870000.001999970526 3964667.947000027169 60388.212360464 2024-03-19T05:05:47.944062+00:00 19994330.276999950409 28999999.973999980837 27870000.073000010103 3963854.015999913216 60388.212372123 2024-03-19T05:05:48.951437+00:00 19994330.279999971390 28999999.998000029474 27869999.951999958605 3969753.066000103951 60388.212383777 2024-03-19T05:05:49.958316+00:00 19994330.281000021845 28999999.994000021368 27869999.953999999911 3963526.878999948967 60388.212395253 2024-03-19T05:05:50.949820+00:00 19994330.274999998510 29000000.009999990463 27870000.062000039965 3964032.008999944199 60388.212406912 2024-03-19T05:05:51.957195+00:00 19994330.276999998838 29000000.011999960989 27869999.986999988556 3956924.061000109185 60388.212418382 2024-03-19T05:05:52.948202+00:00 19994330.279000010341 28999999.975000020117 27870000.006000038236 3961977.921999930870 60388.212430041 2024-03-19T05:05:53.955577+00:00 19994330.278999999166 29000000.022999998182 27869999.932999968529 3960062.097000002861 60388.212441511 2024-03-19T05:05:54.946585+00:00 19994330.278000000864 29000000.011000040919 27870000.064999941736 3963038.983999968041 60388.212453171 2024-03-19T05:05:55.953960+00:00 19994330.278000000864 29000000.005999919027 27870000.031000021845 3960475.019000052940 60388.212464641 2024-03-19T05:05:56.944967+00:00 19994330.278000000864 28999999.971000079066 27869999.986999988556 3961162.100999950897 60388.212476300 2024-03-19T05:05:57.952342+00:00 19994330.275999989361 29000000.026999950409 27869999.971000079066 3963791.837000011932 60388.212487770 2024-03-19T05:05:58.943349+00:00 19994330.277000010014 28999999.968999978155 27870000.011999960989 3964320.023000001907 60388.212499429 2024-03-19T05:05:59.950724+00:00 19994330.278000000864 29000000.014999989420 27869999.940000060946 3963512.068000078201 60388.212511089 2024-03-19T05:06:00.958099+00:00 19994330.280000001192 29000000.022000070661 27870000.070999979973 3963971.991999983788 60388.212522559 2024-03-19T05:06:01.949107+00:00 19994330.277000010014 29000000.000999931246 27870000.015999909490 3966125.909999967087 60388.212534219 2024-03-19T05:06:02.956482+00:00 19994330.277000010014 28999999.988000039011 27870000.008000019938 3964703.083999990951 60388.212545694 2024-03-19T05:06:03.947985+00:00 19994330.278000000864 29000000.004999998957 27870000.024000048637 3969452.034999967087 60388.212557348 2024-03-19T05:06:04.954864+00:00 19994330.274999979883 28999999.953999999911 27869999.909999970347 3962731.008000016212 60388.212568824 2024-03-19T05:06:05.946368+00:00 19994330.280000030994 29000000.024000048637 27870000.028000000864 3963777.847000002861 60388.212580477 2024-03-19T05:06:06.953247+00:00 19994330.276999950409 28999999.990000009537 27869999.925999999046 3965224.129999995232 60388.212591953 2024-03-19T05:06:07.944750+00:00 19994330.281000021845 29000000.001999970526 27870000.029000040144 3962275.001999973785 60388.212603613 2024-03-19T05:06:08.952125+00:00 19994330.273999989033 29000000.005999919027 27869999.993999961764 3965235.923000096809 60388.212615083 2024-03-19T05:06:09.943133+00:00 19994330.277000010014 29000000.032000061125 27870000.017999999225 3964084.072999954224 60388.212626742 2024-03-19T05:06:10.950508+00:00 19994330.280000030994 28999999.988999959081 27870000.037999998778 3966247.975999950897 60388.212638396 2024-03-19T05:06:11.957387+00:00 19994330.275999959558 29000000.000000000000 27869999.962999999523 3964166.998000026215 60388.212649872 2024-03-19T05:06:12.948890+00:00 19994330.282000008970 28999999.995999999344 27870000.025000009686 3962500.034000039101 60388.212661531 2024-03-19T05:06:13.956265+00:00 19994330.277000010014 28999999.988000001758 27869999.969999998808 3962730.930999993812 60388.212673001 2024-03-19T05:06:14.947272+00:00 19994330.278000000864 28999999.988000009209 27870000.013999998569 3962265.016999959946 60388.212684660 2024-03-19T05:06:15.954648+00:00 19994330.277000010014 29000000.009999990463 27870000.028000000864 3961655.036000012886 60388.212696130 2024-03-19T05:06:16.945655+00:00 19994330.275999959558 28999999.988999988884 27870000.025999989361 3960989.937999964226 60388.212707790 2024-03-19T05:06:17.953030+00:00 19994330.278000000864 29000000.022000011057 27869999.951000031084 3962540.064000010025 60388.212719260 2024-03-19T05:06:18.944037+00:00 19994330.281000021845 28999999.979999989271 27869999.964999970049 3960185.965000032913 60388.212730919 2024-03-19T05:06:19.951413+00:00 19994330.277000069618 29000000.022999998182 27870000.009999990463 3965126.939000010025 60388.212742395 2024-03-19T05:06:20.942916+00:00 19994330.278000000864 28999999.987000018358 27870000.046000000089 3962464.108000040054 60388.212754048 2024-03-19T05:06:21.949794+00:00 19994330.278000000864 28999999.967999991030 27869999.981999989599 3965753.936999917030 60388.212765702 2024-03-19T05:06:22.956674+00:00 19994330.274999979883 29000000.028000000864 27870000.003000020981 3968966.124000072014 60388.212777178 2024-03-19T05:06:23.948177+00:00 19994330.278000000864 29000000.036000009626 27869999.991999980062 3964428.889999986161 60388.212788837 2024-03-19T05:06:24.955552+00:00 19994330.276999950409 28999999.958999991417 27870000.022999998182 3961358.023000001907 60388.212800307 2024-03-19T05:06:25.946559+00:00 19994330.281000021845 28999999.996999979019 27870000.000999990851 3964501.945999979973 60388.212811967 2024-03-19T05:06:26.953935+00:00 19994330.276999950409 29000000.000999990851 27869999.995000001043 3966175.126999973785 60388.212823437 2024-03-19T05:06:27.944943+00:00 19994330.276000019163 29000000.004000011832 27870000.015000049025 3964242.909000039101 60388.212835096 2024-03-19T05:06:28.952317+00:00 19994330.276000019163 29000000.001000050455 27869999.957000020891 3967073.955999969970 60388.212846572 2024-03-19T05:06:29.943821+00:00 19994330.279999971390 29000000.061999980360 27870000.048999909312 3960157.187999964226 60388.212858226 2024-03-19T05:06:30.950700+00:00 19994330.278000000864 28999999.962999939919 27869999.971000079066 3957730.751000047196 60388.212869701 2024-03-19T05:06:31.942203+00:00 19994330.278000000864 28999999.965000029653 27870000.036000009626 3962842.128000020981 60388.212881361 2024-03-19T05:06:32.949578+00:00 19994330.278000000864 29000000.024000048637 27869999.946999911219 3962064.011000037193 60388.212893015 2024-03-19T05:06:33.956457+00:00 19994330.275000099093 29000000.022999998182 27870000.014000058174 3962498.963999987114 60388.212904491 2024-03-19T05:06:34.947961+00:00 19994330.278000000864 28999999.952999949455 27870000.008000019938 3962185.955999969970 60388.212916144 2024-03-19T05:06:35.954840+00:00 19994330.276999950409 29000000.052000049502 27870000.041000008583 3965982.011000037193 60388.212927620 2024-03-19T05:06:36.946343+00:00 19994330.279999971390 28999999.977000001818 27870000.024999979883 3966156.042999982834 60388.212939279 2024-03-19T05:06:37.953718+00:00 19994330.281000021845 28999999.952000018209 27869999.945999979973 3965451.976999998093 60388.212950749 2024-03-19T05:06:38.944725+00:00 19994330.278000000864 29000000.018999930471 27869999.978999968618 3966172.086999999825 60388.212962409 2024-03-19T05:06:39.952101+00:00 19994330.274999979883 28999999.978000041097 27870000.012000080198 3959482.902999999002 60388.212973879 2024-03-19T05:06:40.943108+00:00 19994330.275000099093 29000000.033999919891 27869999.968999978155 3964399.961000001058 60388.212985538 2024-03-19T05:06:41.950483+00:00 19994330.282999988645 28999999.974000100046 27870000.052999969572 3969270.077000000048 60388.212997192 2024-03-19T05:06:42.957362+00:00 19994330.275999899954 29000000.054000020027 27870000.001000050455 3958931.951000000816 60388.213008667 2024-03-19T05:06:43.948865+00:00 19994330.280000001192 28999999.973999980837 27869999.931999921799 3963839.040999996942 60388.213020327 2024-03-19T05:06:44.956241+00:00 19994330.276999998838 29000000.023999929428 27870000.059000018984 3962806.072000001092 60388.213031802 2024-03-19T05:06:45.947743+00:00 19994330.276999998838 28999999.994000080973 27869999.944000009447 3962113.896999999881 60388.213043456 2024-03-19T05:06:46.954623+00:00 19994330.274000000209 28999999.995999928564 27870000.024999979883 3961861.926999996882 60388.213054926 2024-03-19T05:06:47.945630+00:00 19994330.282999988645 29000000.009999990463 27870000.015000000596 3967669.160000003874 60388.213066586 2024-03-19T05:06:48.953005+00:00 19994330.277000010014 28999999.993000030518 27869999.989999990910 3963633.950000002980 60388.213078056 2024-03-19T05:06:49.944013+00:00 19994330.276000011712 29000000.008000001311 27870000.041000001132 3964723.942999995779 60388.213089715 2024-03-19T05:06:50.951388+00:00 19994330.278000000864 28999999.997999999672 27869999.940000001341 3961808.089000002015 60388.213101185 2024-03-19T05:06:51.942395+00:00 19994330.280000001192 28999999.984000001103 27869999.978000018746 3962977.964999996126 60388.213112845 2024-03-19T05:06:52.949770+00:00 19994330.274999979883 28999999.988999988884 27870000.063999980688 3962679.000000000000 60388.213124504 2024-03-19T05:06:53.957145+00:00 19994330.279000010341 29000000.004999998957 27869999.985000010580 3963128.959000005852 60388.213135974 2024-03-19T05:06:54.948152+00:00 19994330.280000001192 29000000.015000019222 27870000.002000000328 3962876.013000003994 60388.213147633 2024-03-19T05:06:55.955527+00:00 19994330.275999989361 28999999.953999999911 27869999.954999979585 3964615.082999988925 60388.213159109 2024-03-19T05:06:56.947031+00:00 19994330.278000000864 29000000.018000010401 27869999.989000018686 3960922.946999996901 60388.213170763 2024-03-19T05:06:57.953910+00:00 19994330.278000000864 29000000.010999981314 27870000.000999990851 3963261.967000008095 60388.213182239 2024-03-19T05:06:58.945413+00:00 19994330.276000019163 28999999.995000001043 27870000.032999988645 3965914.905000001192 60388.213193898 2024-03-19T05:06:59.952788+00:00 19994330.275999959558 29000000.000000000000 27870000.018999990076 3964321.130999996793 60388.213205368 2024-03-19T05:07:00.943796+00:00 19994330.281000021845 28999999.981999989599 27870000.018999990076 3965428.983999996912 60388.213217027 2024-03-19T05:07:01.951170+00:00 19994330.282000008970 29000000.028000000864 27869999.975000020117 3969223.093000010122 60388.213228498 2024-03-19T05:07:02.942178+00:00 19994330.272999998182 28999999.992000039667 27869999.967000011355 3964277.921999990940 60388.213240157 2024-03-19T05:07:03.949553+00:00 19994330.276000019163 29000000.018999990076 27870000.070999979973 3966550.950000002980 60388.213251811 2024-03-19T05:07:04.956432+00:00 19994330.276999950409 29000000.006999969482 27870000.028999980539 3963038.071999996901 60388.213263286 2024-03-19T05:07:05.947935+00:00 19994330.280000030994 28999999.990000009537 27869999.995000060648 3965384.968000010122 60388.213274946 2024-03-19T05:07:06.955311+00:00 19994330.278000000864 28999999.970000028610 27869999.937999960035 3964577.008999987971 60388.213286416 2024-03-19T05:07:07.946318+00:00 19994330.278000000864 28999999.991999980062 27869999.978000041097 3968915.017000005115 60388.213298075 2024-03-19T05:07:08.953693+00:00 19994330.278000000864 29000000.006999969482 27870000.085999969393 3969258.001000002027 60388.213309545 2024-03-19T05:07:09.944700+00:00 19994330.274999979883 29000000.042000059038 27869999.932999968529 3964408.047999992967 60388.213321204 2024-03-19T05:07:10.952076+00:00 19994330.279000040144 28999999.980999950320 27870000.011999960989 3964973.910000010859 60388.213332680 2024-03-19T05:07:11.943578+00:00 19994330.276999950409 28999999.968000050634 27869999.971999999136 3965399.018000007141 60388.213344334 2024-03-19T05:07:12.950458+00:00 19994330.284000039101 29000000.078999999911 27870000.090000029653 3964774.070999979973 60388.213355809 2024-03-19T05:07:13.941961+00:00 19994330.274999979883 28999999.953999999911 27869999.889000058174 3965691.905000001192 60388.213367464 2024-03-19T05:07:14.948841+00:00 19994330.277000069618 29000000.010999921709 27870000.128999948502 3962784.046000003815 60388.213379123 2024-03-19T05:07:15.956216+00:00 19994330.278000000864 28999999.999000068754 27869999.935999989510 3968244.995000004768 60388.213390599 2024-03-19T05:07:16.947719+00:00 19994330.274999979883 28999999.980000019073 27869999.996999979019 3963444.863999993075 60388.213402252 2024-03-19T05:07:17.954598+00:00 19994330.278000000864 29000000.043999910355 27870000.085000038147 3964502.134999989998 60388.213413722 2024-03-19T05:07:18.945605+00:00 19994330.279999971390 28999999.967000011355 27869999.904999971390 3964524.932000011206 60388.213425382 2024-03-19T05:07:19.952980+00:00 19994330.279000040144 28999999.997000098228 27869999.967000011355 3963622.104000002146 60388.213436857 2024-03-19T05:07:20.944484+00:00 19994330.275999899954 29000000.008999940008 27870000.093000050634 3961449.953000009060 60388.213448511 2024-03-19T05:07:21.951363+00:00 19994330.277000069618 28999999.998999949545 27869999.939000010490 3967381.077999978792 60388.213459987 2024-03-19T05:07:22.942866+00:00 19994330.276000019163 29000000.012000080198 27870000.031999949366 3966551.835000007879 60388.213471641 2024-03-19T05:07:23.949745+00:00 19994330.278999920934 28999999.962999939919 27869999.921000000089 3962492.018999993801 60388.213483300 2024-03-19T05:07:24.957120+00:00 19994330.278000000864 29000000.009999990463 27870000.077999949455 3962352.078999996185 60388.213494776 2024-03-19T05:07:25.948623+00:00 19994330.281000021845 29000000.019999980927 27869999.901000019163 3956629.027000010014 60388.213506429 2024-03-19T05:07:26.955503+00:00 19994330.277000069618 28999999.982999999076 27870000.072999998927 3962617.914999992121 60388.213517900 2024-03-19T05:07:27.946510+00:00 19994330.273999929428 29000000.008999999613 27870000.004999998957 3959000.011000006925 60388.213529559 2024-03-19T05:07:28.953885+00:00 19994330.279999971390 29000000.014000009745 27869999.977000001818 3958610.020000011194 60388.213541035 2024-03-19T05:07:29.945388+00:00 19994330.277000069618 29000000.022999998182 27869999.976000010967 3961039.113999993075 60388.213552688 2024-03-19T05:07:30.952267+00:00 19994330.281000021845 28999999.966000009328 27870000.021999981254 3959673.928000003099 60388.213564164 2024-03-19T05:07:31.943771+00:00 19994330.276000019163 28999999.987999979407 27870000.008999999613 3961362.030000001192 60388.213575818 2024-03-19T05:07:32.950650+00:00 19994330.278999920934 28999999.992000009865 27870000.016999989748 3958919.912999988068 60388.213587293 2024-03-19T05:07:33.942153+00:00 19994330.279000040144 29000000.002000000328 27870000.006000008434 3965294.980000019073 60388.213598953 2024-03-19T05:07:34.949528+00:00 19994330.276000019163 29000000.026999980211 27869999.977999988943 3964232.086999983061 60388.213610607 2024-03-19T05:07:35.956407+00:00 19994330.276999950409 29000000.050000041723 27870000.011000040919 3963222.830999999773 60388.213622082 2024-03-19T05:07:36.947910+00:00 19994330.279000040144 28999999.916999999434 27869999.979999959469 3962185.066000015009 60388.213633736 2024-03-19T05:07:37.954790+00:00 19994330.278000000864 29000000.016999959946 27869999.997000038624 3961993.027999997139 60388.213645212 2024-03-19T05:07:38.946293+00:00 19994330.276999998838 28999999.975000020117 27869999.983999971300 3960101.018999993801 60388.213656866 2024-03-19T05:07:39.953172+00:00 19994330.274999991059 29000000.017000019550 27870000.000000000000 3964398.053000003099 60388.213668341 2024-03-19T05:07:40.944675+00:00 19994330.278000008315 29000000.032999988645 27870000.074000000954 3959522.055999993812 60388.213679995 2024-03-19T05:07:41.951555+00:00 19994330.279999990016 28999999.950999978930 27869999.934000018984 3965766.812000005972 60388.213691471 2024-03-19T05:07:42.943058+00:00 19994330.276000011712 29000000.042999979109 27869999.994000021368 3958098.109999984968 60388.213703130 2024-03-19T05:07:43.950433+00:00 19994330.278999999166 28999999.973000049591 27870000.059999998659 3959471.948000013828 60388.213714600 2024-03-19T05:07:44.941440+00:00 19994330.279000010341 29000000.014999929816 27869999.981000009924 3956812.006000012159 60388.213726259 2024-03-19T05:07:45.948815+00:00 19994330.275999989361 28999999.981999989599 27869999.986999988556 3959810.018999963999 60388.213737913 2024-03-19T05:07:46.955695+00:00 19994330.278000000864 29000000.031000021845 27869999.954999919981 3958826.989000021946 60388.213749389 2024-03-19T05:07:47.947198+00:00 19994330.277000010014 28999999.958999991417 27870000.065000060946 3960338.066999971867 60388.213761043 2024-03-19T05:07:48.954077+00:00 19994330.278000000864 28999999.989000078291 27869999.955000039190 3968801.986000000965 60388.213772519 2024-03-19T05:07:49.945580+00:00 19994330.280000001192 29000000.028000000864 27870000.010999921709 3963271.010000050068 60388.213784172 2024-03-19T05:07:50.952459+00:00 19994330.275999989361 29000000.026999950409 27869999.989000078291 3958278.972999989986 60388.213795648 2024-03-19T05:07:51.943962+00:00 19994330.278999980539 28999999.981000069529 27870000.044999960810 3966246.008000016212 60388.213807307 2024-03-19T05:07:52.951338+00:00 19994330.278000000864 28999999.987999919802 27869999.947999950498 3964641.967999995220 60388.213818777 2024-03-19T05:07:53.942345+00:00 19994330.277000010014 28999999.995000001043 27869999.998000029474 3961967.013999999035 60388.213830437 2024-03-19T05:07:54.949720+00:00 19994330.280000030994 29000000.012000080198 27870000.000000000000 3961133.005999981891 60388.213842090 2024-03-19T05:07:55.956600+00:00 19994330.276999950409 29000000.000999931246 27870000.028000000864 3964558.946999967098 60388.213853566 2024-03-19T05:07:56.948102+00:00 19994330.277000010014 28999999.990000009537 27870000.011000040919 3968009.013000010978 60388.213865220 2024-03-19T05:07:57.954982+00:00 19994330.277000010014 28999999.986999988556 27869999.965000029653 3966643.016000031959 60388.213876695 2024-03-19T05:07:58.946485+00:00 19994330.277000010014 28999999.993000030518 27870000.004999998957 3963692.955999969970 60388.213888349 2024-03-19T05:07:59.953364+00:00 19994330.278999980539 29000000.013000011444 27870000.048999909312 3960853.990999997128 60388.213899825 2024-03-19T05:08:00.944867+00:00 19994330.277000010014 29000000.033999919891 27869999.928000088781 3959311.021000028122 60388.213911484 2024-03-19T05:08:01.952242+00:00 19994330.278000000864 29000000.041000008583 27870000.074999928474 3958618.054000020027 60388.213922954 2024-03-19T05:08:02.943250+00:00 19994330.279999971390 28999999.928000088781 27869999.993000030518 3959969.936999977101 60388.213934614 2024-03-19T05:08:03.950625+00:00 19994330.279000040144 29000000.008999999613 27869999.977000001818 3968537.075999975204 60388.213946084 2024-03-19T05:08:04.941632+00:00 19994330.276000019163 29000000.015000000596 27870000.004999998957 3964062.994000018109 60388.213957743 2024-03-19T05:08:05.949007+00:00 19994330.275999899954 28999999.969000000507 27870000.021999999881 3959829.985000013839 60388.213969397 2024-03-19T05:08:06.955886+00:00 19994330.279000040144 29000000.008000001311 27869999.975999999791 3962679.010999978054 60388.213980873 2024-03-19T05:08:07.947390+00:00 19994330.278000000864 29000000.043000008911 27869999.953000009060 3964644.028999983799 60388.213992526 2024-03-19T05:08:08.954269+00:00 19994330.279000040144 28999999.966999981552 27869999.993999991566 3965920.962000011932 60388.214004002 2024-03-19T05:08:09.945772+00:00 19994330.274999979883 28999999.977000001818 27869999.967999991030 3964680.094000041019 60388.214015661 2024-03-19T05:08:10.953147+00:00 19994330.279000040144 29000000.011999990791 27870000.091000020504 3965501.868999958038 60388.214027131 2024-03-19T05:08:11.944155+00:00 19994330.275999899954 29000000.022999998182 27870000.030000001192 3967970.031000018120 60388.214038791 2024-03-19T05:08:12.951530+00:00 19994330.282999988645 29000000.032000008970 27869999.970999989659 3963226.028999983799 60388.214050261 2024-03-19T05:08:13.942537+00:00 19994330.276000019163 28999999.937000039965 27869999.977000001818 3964786.966000020970 60388.214061921 2024-03-19T05:08:14.949912+00:00 19994330.274999979883 29000000.015999969095 27870000.035000029951 3970685.899999976158 60388.214073396 2024-03-19T05:08:15.941415+00:00 19994330.279000040144 29000000.015999969095 27869999.912999991328 3963746.106999992859 60388.214085050 2024-03-19T05:08:16.948295+00:00 19994330.276000019163 28999999.962999999523 27869999.996999979019 3962843.966000020970 60388.214096709 2024-03-19T05:08:17.955670+00:00 19994330.279999971390 29000000.026000019163 27870000.020000040531 3963150.032000004780 60388.214108185 2024-03-19T05:08:18.947173+00:00 19994330.274999979883 29000000.007000029087 27870000.020999971777 3959686.889999986161 60388.214119839 2024-03-19T05:08:19.954052+00:00 19994330.280000090599 29000000.001999970526 27869999.993000030518 3966195.107999979984 60388.214131314 2024-03-19T05:08:20.945555+00:00 19994330.278000000864 28999999.976000010967 27870000.025999959558 3963599.085000038147 60388.214142968 2024-03-19T05:08:21.952434+00:00 19994330.276999950409 29000000.007000029087 27870000.028000000864 3964385.848999977112 60388.214154438 2024-03-19T05:08:22.943442+00:00 19994330.276999950409 29000000.020999908447 27869999.993999961764 3962623.092999995220 60388.214166097 2024-03-19T05:08:23.950816+00:00 19994330.278000000864 28999999.991000059992 27869999.982000108808 3966671.898000001907 60388.214177573 2024-03-19T05:08:24.942320+00:00 19994330.281000021845 28999999.983000040054 27869999.960999969393 3961999.032999991905 60388.214189227 2024-03-19T05:08:25.949199+00:00 19994330.276000019163 29000000.025999899954 27870000.049000021070 3960541.061000049114 60388.214200702 2024-03-19T05:08:26.940702+00:00 19994330.278000000864 29000000.004999998957 27870000.016999959946 3958418.967999995220 60388.214212362 2024-03-19T05:08:27.948078+00:00 19994330.281000021845 28999999.993000030518 27870000.006999969482 3961591.960999966133 60388.214224016 2024-03-19T05:08:28.954957+00:00 19994330.274000048637 28999999.978000041097 27869999.990000009537 3957767.097000002861 60388.214235492 2024-03-19T05:08:29.946460+00:00 19994330.279999971390 29000000.004999998957 27870000.029000040144 3961497.986999989022 60388.214247145 2024-03-19T05:08:30.953339+00:00 19994330.276999950409 28999999.985000010580 27869999.906000021845 3960803.017000020016 60388.214258621 2024-03-19T05:08:31.944842+00:00 19994330.278000000864 29000000.049000021070 27870000.026999950409 3965747.026000022888 60388.214270275 2024-03-19T05:08:32.951722+00:00 19994330.276999998838 28999999.995000001043 27869999.963999990374 3961991.876999973785 60388.214281744 2024-03-19T05:08:33.942729+00:00 19994330.276000000536 28999999.977999929339 27870000.047999981791 3963848.073000013828 60388.214293404 2024-03-19T05:08:34.950104+00:00 19994330.276999998838 28999999.991999980062 27870000.041000008583 3963037.032000004780 60388.214304880 2024-03-19T05:08:35.941607+00:00 19994330.278000008315 28999999.971999999136 27869999.927999969572 3961651.991999983788 60388.214316533 2024-03-19T05:08:36.948486+00:00 19994330.278999980539 29000000.058000091463 27869999.988000039011 3961318.985000013839 60388.214328193 2024-03-19T05:08:37.955861+00:00 19994330.280000001192 28999999.956999901682 27870000.006999969482 3961005.951999961864 60388.214339663 2024-03-19T05:08:38.946869+00:00 19994330.279000010341 29000000.041000008583 27870000.055000070482 3961870.003000020981 60388.214351323 2024-03-19T05:08:39.954244+00:00 19994330.271999981254 28999999.951000090688 27869999.973999980837 3963229.026000022888 60388.214362798 2024-03-19T05:08:40.945747+00:00 19994330.279000010341 29000000.039000000805 27870000.008000019938 3961422.025999962818 60388.214374452 2024-03-19T05:08:41.952626+00:00 19994330.280999988317 28999999.986000001431 27869999.993999961764 3961353.960000038147 60388.214385922 2024-03-19T05:08:42.943633+00:00 19994330.279000010341 28999999.995999999344 27870000.000000000000 3962076.998999952804 60388.214397581 2024-03-19T05:08:43.951009+00:00 19994330.277000010014 29000000.065000001341 27870000.059000000358 3964690.013000010978 60388.214409051 2024-03-19T05:08:44.942016+00:00 19994330.277000010014 28999999.964000020176 27869999.989000000060 3965159.995000004768 60388.214420711 2024-03-19T05:08:45.949391+00:00 19994330.276999950409 28999999.953999999911 27869999.938999999315 3963086.981000006199 60388.214432180 2024-03-19T05:08:46.940398+00:00 19994330.280000030994 28999999.998999979347 27870000.028999999166 3959817.032999991905 60388.214443840 2024-03-19T05:08:47.947774+00:00 19994330.275999959558 29000000.026000019163 27870000.002000000328 3960536.000000000000 60388.214455499 2024-03-19T05:08:48.955149+00:00 19994330.276000019163 29000000.010999981314 27869999.986000001431 3963958.938000022899 60388.214466969 2024-03-19T05:08:49.946156+00:00 19994330.282000008970 29000000.000000029802 27870000.030000001192 3963798.024999976158 60388.214478629 2024-03-19T05:08:50.953531+00:00 19994330.273999989033 28999999.968999978155 27869999.982999980450 3964426.032000004780 60388.214490099 2024-03-19T05:08:51.944538+00:00 19994330.278999980539 29000000.017000019550 27870000.000000000000 3963163.947000027169 60388.214501758 2024-03-19T05:08:52.951914+00:00 19994330.276000019163 29000000.013999998569 27870000.004000011832 3959943.013999999035 60388.214513228 2024-03-19T05:08:53.942921+00:00 19994330.280000030994 28999999.965999960899 27869999.905000030994 3961433.118000030983 60388.214524888 2024-03-19T05:08:54.950296+00:00 19994330.276999950409 29000000.012000020593 27870000.097999989986 3967424.980999947060 60388.214536358 2024-03-19T05:08:55.941303+00:00 19994330.278000000864 29000000.042999979109 27869999.977999988943 3960800.014999986161 60388.214548017 2024-03-19T05:08:56.948678+00:00 19994330.280000030994 28999999.949000000954 27870000.037999991328 3961581.942000031006 60388.214559487 2024-03-19T05:08:57.939685+00:00 19994330.275999959558 29000000.005999978632 27869999.971999999136 3963971.929000020027 60388.214571146 2024-03-19T05:08:58.947061+00:00 19994330.272999998182 29000000.052999969572 27869999.977999988943 3964664.922999978065 60388.214582800 2024-03-19T05:08:59.953940+00:00 19994330.281000021845 28999999.962000008672 27870000.033000048250 3963976.004999995232 60388.214594276 2024-03-19T05:09:00.945443+00:00 19994330.281000021845 28999999.989000078291 27870000.001999970526 3963805.131000041962 60388.214605930 2024-03-19T05:09:01.952322+00:00 19994330.276000019163 29000000.060999989510 27869999.964000049978 3964835.980999947060 60388.214617406 2024-03-19T05:09:02.943825+00:00 19994330.278999920934 28999999.949999928474 27870000.055999990553 3963995.014999986161 60388.214629065 2024-03-19T05:09:03.951200+00:00 19994330.276000019163 28999999.986000061035 27870000.008000019938 3964184.032999991905 60388.214640535 2024-03-19T05:09:04.942208+00:00 19994330.279000040144 29000000.041999939829 27869999.935999989510 3966859.968000053894 60388.214652194 2024-03-19T05:09:05.949583+00:00 19994330.276999950409 28999999.965000029653 27870000.028000000864 3960579.907999991905 60388.214663664 2024-03-19T05:09:06.940590+00:00 19994330.278000000864 28999999.978999968618 27869999.968999978155 3967856.095000029076 60388.214675324 2024-03-19T05:09:07.947965+00:00 19994330.280000090599 29000000.014999989420 27870000.054000020027 3964603.917999982834 60388.214686977 2024-03-19T05:09:08.954845+00:00 19994330.275999899954 29000000.031000021845 27869999.988999959081 3964780.998000026215 60388.214698453 2024-03-19T05:09:09.946347+00:00 19994330.274000048637 28999999.975000020117 27869999.917999979109 3962099.012999891769 60388.214710107 2024-03-19T05:09:10.953227+00:00 19994330.279000040144 28999999.980000019073 27870000.044000029564 3962537.092000008095 60388.214721582 2024-03-19T05:09:11.944730+00:00 19994330.279999971390 29000000.059999939054 27870000.018000010401 3966760.891000031959 60388.214733236 2024-03-19T05:09:12.951609+00:00 19994330.276999950409 28999999.968000050634 27869999.990999940783 3966216.037000060081 60388.214744712 2024-03-19T05:09:13.943112+00:00 19994330.278000000864 28999999.985000010580 27869999.953000068665 3964608.013000010978 60388.214756371 2024-03-19T05:09:14.950488+00:00 19994330.279000040144 29000000.019999980927 27870000.041000008583 3967007.159999967087 60388.214767842 2024-03-19T05:09:15.941495+00:00 19994330.276999950409 28999999.995000001043 27870000.042999979109 3961601.930999993812 60388.214779501 2024-03-19T05:09:16.948870+00:00 19994330.274999979883 28999999.990999940783 27869999.942999958992 3964649.866999983788 60388.214790971 2024-03-19T05:09:17.939877+00:00 19994330.279000040144 29000000.006999999285 27870000.003000020981 3966694.013000010978 60388.214802630 2024-03-19T05:09:18.947253+00:00 19994330.282000061125 28999999.971000000834 27869999.998000029474 3962879.087000011932 60388.214814284 2024-03-19T05:09:19.954132+00:00 19994330.276999950409 29000000.024999991059 27869999.967000011355 3968533.909999967087 60388.214825760 2024-03-19T05:09:20.945635+00:00 19994330.279999971390 29000000.041000008583 27870000.037999991328 3959628.083999990951 60388.214837419 2024-03-19T05:09:21.953009+00:00 19994330.274000048637 28999999.976000010967 27870000.026000000536 3962352.973000050057 60388.214848889 2024-03-19T05:09:22.944017+00:00 19994330.278999920934 28999999.986999988556 27869999.977000009269 3964284.944000006188 60388.214860548 2024-03-19T05:09:23.951393+00:00 19994330.274000048637 28999999.990000009537 27869999.993999999017 3966062.001999973785 60388.214872024 2024-03-19T05:09:24.942896+00:00 19994330.280999999493 29000000.008999999613 27870000.052000001073 3969963.986999989022 60388.214883678 2024-03-19T05:09:25.949775+00:00 19994330.280000001192 28999999.998999979347 27869999.976999979466 3960096.092000008095 60388.214895153 2024-03-19T05:09:26.941278+00:00 19994330.276000000536 29000000.009999990463 27869999.993000000715 3963150.011000037193 60388.214906808 2024-03-19T05:09:27.948157+00:00 19994330.276999998838 29000000.018999990076 27869999.994000021368 3966326.967000008095 60388.214918283 2024-03-19T05:09:28.939660+00:00 19994330.273999989033 28999999.981999989599 27870000.017999980599 3966710.002999901772 60388.214929937 2024-03-19T05:09:29.946540+00:00 19994330.280999999493 29000000.015000049025 27870000.005000028759 3963933.866999983788 60388.214941596 2024-03-19T05:09:30.953915+00:00 19994330.277000010014 29000000.018999990076 27870000.003999978304 3968024.097000002861 60388.214953066 2024-03-19T05:09:31.944922+00:00 19994330.280000001192 28999999.962999999523 27869999.993000030518 3960426.032000064850 60388.214964726 2024-03-19T05:09:32.952298+00:00 19994330.276999980211 28999999.997999969870 27869999.992999970913 3960398.019999980927 60388.214976201 2024-03-19T05:09:33.943801+00:00 19994330.276000019163 28999999.992000039667 27870000.005999978632 3967277.932999968994 60388.214987855 2024-03-19T05:09:34.950680+00:00 19994330.280999988317 29000000.014999989420 27870000.030000030994 3961958.049000024796 60388.214999331 2024-03-19T05:09:35.942183+00:00 19994330.275000009686 28999999.984999950975 27869999.955999970436 3966661.000000000000 60388.215010985 2024-03-19T05:09:36.949062+00:00 19994330.278999980539 28999999.970000028610 27870000.010000050068 3959067.963000059128 60388.215022460 2024-03-19T05:09:37.940565+00:00 19994330.278000030667 29000000.067999958992 27870000.008999999613 3957278.029999970924 60388.215034120 2024-03-19T05:09:38.947940+00:00 19994330.278000000864 28999999.988000039011 27869999.972999989986 3964525.991999983788 60388.215045773 2024-03-19T05:09:39.954820+00:00 19994330.277000010014 28999999.971999999136 27869999.962000008672 3959018.973999977112 60388.215057244 2024-03-19T05:09:40.945827+00:00 19994330.275999959558 29000000.001999970526 27870000.083999991417 3958164.975000023842 60388.215068903 2024-03-19T05:09:41.953202+00:00 19994330.277000010014 29000000.007000088692 27869999.991999980062 3965341.103999971878 60388.215080373 2024-03-19T05:09:42.944209+00:00 19994330.283999979496 29000000.013999938965 27869999.945000048727 3961647.945000051986 60388.215092032 2024-03-19T05:09:43.951584+00:00 19994330.277000010014 29000000.009000059217 27870000.035999890417 3959120.950999975204 60388.215103508 2024-03-19T05:09:44.943088+00:00 19994330.276000019163 28999999.967999938875 27870000.008000019938 3960504.001000047196 60388.215115162 2024-03-19T05:09:45.949967+00:00 19994330.278000000864 28999999.980000019073 27869999.966000080109 3959791.089999914169 60388.215126637 2024-03-19T05:09:46.941470+00:00 19994330.276000019163 29000000.069000009447 27870000.034999970347 3959896.951000093948 60388.215138291 2024-03-19T05:09:47.948348+00:00 19994330.279999971390 28999999.945999979973 27869999.960000038147 3964186.044999957085 60388.215149767 2024-03-19T05:09:48.939853+00:00 19994330.278000000864 29000000.034000039101 27870000.088999990374 3965815.896999955177 60388.215161420 2024-03-19T05:09:49.946732+00:00 19994330.277000010014 28999999.962000008672 27869999.981999989599 3966826.116999983788 60388.215173080 2024-03-19T05:09:50.954107+00:00 19994330.278999980539 29000000.000000000000 27869999.987999919802 3966739.012000083923 60388.215184555 2024-03-19T05:09:51.945610+00:00 19994330.276000019163 29000000.033999919891 27870000.017000079155 3964637.863999962807 60388.215196209 2024-03-19T05:09:52.952489+00:00 19994330.274999979883 28999999.958000060171 27869999.942999958992 3966669.057999968994 60388.215207685 2024-03-19T05:09:53.943993+00:00 19994330.279000040144 29000000.054000020027 27870000.032999988645 3967716.951000093948 60388.215219339 2024-03-19T05:09:54.950872+00:00 19994330.281000021845 28999999.967999938875 27869999.950000051409 3961925.084999918938 60388.215230815 2024-03-19T05:09:55.942375+00:00 19994330.275999899954 28999999.980999998748 27869999.932999968529 3966611.871999979019 60388.215242474 2024-03-19T05:09:56.949750+00:00 19994330.278000000864 28999999.978000011295 27870000.113000039011 3967295.122000098228 60388.215253944 2024-03-19T05:09:57.940757+00:00 19994330.278000000864 29000000.045000001788 27870000.019999980927 3970712.042999982834 60388.215265603 2024-03-19T05:09:58.948133+00:00 19994330.277000069618 29000000.018999978900 27869999.957999940962 3965920.931999921799 60388.215277073 2024-03-19T05:09:59.939140+00:00 19994330.274999979883 28999999.987000018358 27870000.030000090599 3965017.980000019073 60388.215288733 2024-03-19T05:10:00.946515+00:00 19994330.281999949366 28999999.984000001103 27869999.912999998778 3965979.014999986161 60388.215300387 2024-03-19T05:10:01.953394+00:00 19994330.279000040144 29000000.032000008970 27870000.026999998838 3969219.998000026215 60388.215311862 2024-03-19T05:10:02.944897+00:00 19994330.277000069618 28999999.974000010639 27870000.059999998659 3966514.031000018120 60388.215323522 2024-03-19T05:10:03.952273+00:00 19994330.275999899954 28999999.999999970198 27869999.953999999911 3961672.027999997139 60388.215334992 2024-03-19T05:10:04.943280+00:00 19994330.277000069618 29000000.016000028700 27870000.015000000596 3964592.884999989998 60388.215346651 2024-03-19T05:10:05.950655+00:00 19994330.278999920934 28999999.984999950975 27869999.967000011355 3963762.021000028122 60388.215358121 2024-03-19T05:10:06.941662+00:00 19994330.276000019163 29000000.000000000000 27870000.081000000238 3963538.078999996185 60388.215369781 2024-03-19T05:10:07.949037+00:00 19994330.279999971390 28999999.984000030905 27869999.923999991268 3961509.929000020027 60388.215381251 2024-03-19T05:10:08.940045+00:00 19994330.281000021845 29000000.033999979496 27870000.022999968380 3962974.027999997139 60388.215392910 2024-03-19T05:10:09.947420+00:00 19994330.272000070661 28999999.955000039190 27870000.041000008583 3966297.069000006188 60388.215404386 2024-03-19T05:10:10.938923+00:00 19994330.278999920934 29000000.008999999613 27870000.009999990463 3964394.893999934196 60388.215416039 2024-03-19T05:10:11.945802+00:00 19994330.276000019163 29000000.069000009447 27870000.033000048250 3969014.031000018120 60388.215427699 2024-03-19T05:10:12.953177+00:00 19994330.282999988645 28999999.960999969393 27869999.932999968529 3971320.067999958992 60388.215439174 2024-03-19T05:10:13.944681+00:00 19994330.276000019163 28999999.978000041097 27870000.012000020593 3967230.909000039101 60388.215450828 2024-03-19T05:10:14.951559+00:00 19994330.276000019163 29000000.031999949366 27869999.978999968618 3968543.998000026215 60388.215462304 2024-03-19T05:10:15.943063+00:00 19994330.279999971390 29000000.000000000000 27870000.035000029951 3967943.958999990951 60388.215473958 2024-03-19T05:10:16.949942+00:00 19994330.274999979883 28999999.978000041097 27869999.988999959081 3965560.059999942780 60388.215485428 2024-03-19T05:10:17.940949+00:00 19994330.277000069618 29000000.036000009626 27869999.944000009447 3965862.999000072014 60388.215497087 2024-03-19T05:10:18.948324+00:00 19994330.280000001192 28999999.965999960899 27870000.029000040144 3961689.156000018120 60388.215508563 2024-03-19T05:10:19.939828+00:00 19994330.278999999166 28999999.993999961764 27869999.926999930292 3961212.872999907006 60388.215520217 2024-03-19T05:10:20.946707+00:00 19994330.276000000536 29000000.037000060081 27870000.074000000954 3966510.103000044823 60388.215531876 2024-03-19T05:10:21.954082+00:00 19994330.276999998838 28999999.949999928474 27870000.002000089735 3965057.902999997139 60388.215543346 2024-03-19T05:10:22.945089+00:00 19994330.275999989361 29000000.026000019163 27870000.020999908447 3963560.986000061035 60388.215555005 2024-03-19T05:10:23.952464+00:00 19994330.284000009298 28999999.978999968618 27869999.950000051409 3964889.067999958992 60388.215566481 2024-03-19T05:10:24.943967+00:00 19994330.275000009686 28999999.981000069529 27870000.018000010401 3966186.902999997139 60388.215578135 2024-03-19T05:10:25.950847+00:00 19994330.278000000864 29000000.039000030607 27869999.967999938875 3962157.980000019073 60388.215589610 2024-03-19T05:10:26.942350+00:00 19994330.280000001192 28999999.993999961764 27870000.055999990553 3966061.113999962807 60388.215601264 2024-03-19T05:10:27.949229+00:00 19994330.274999979883 28999999.971999999136 27869999.996000051498 3964703.001000047196 60388.215612740 2024-03-19T05:10:28.940732+00:00 19994330.275000009686 29000000.055999990553 27870000.016999959946 3961980.020999907982 60388.215624394 2024-03-19T05:10:29.947611+00:00 19994330.282000008970 29000000.001999970526 27869999.988000039011 3965511.924000024796 60388.215635870 2024-03-19T05:10:30.939115+00:00 19994330.278000000864 28999999.952000018209 27869999.986999988556 3964186.915000081062 60388.215647523 2024-03-19T05:10:31.945994+00:00 19994330.278999980539 29000000.029999971390 27870000.024999979883 3961328.087999939919 60388.215659183 2024-03-19T05:10:32.953369+00:00 19994330.275000039488 28999999.991000000387 27870000.013000011444 3961279.949000000954 60388.215670658 2024-03-19T05:10:33.944872+00:00 19994330.278000000864 28999999.962999988347 27869999.924000021070 3962951.970000029076 60388.215682312 2024-03-19T05:10:34.951752+00:00 19994330.278000000864 29000000.013999998569 27870000.070999979973 3962868.126999973785 60388.215693788 2024-03-19T05:10:35.943255+00:00 19994330.278000000864 29000000.011999990791 27869999.991999980062 3960743.919999957085 60388.215705441 2024-03-19T05:10:36.950138+00:00 19994330.274999979883 28999999.992000009865 27869999.930000070482 3962691.018000007141 60388.215716917 2024-03-19T05:10:37.941637+00:00 19994330.284000039101 29000000.027000010014 27870000.021000031382 3964466.938000082970 60388.215728571 2024-03-19T05:10:38.948516+00:00 19994330.274999979883 28999999.989999979734 27870000.048000000417 3961543.013000010978 60388.215740046 2024-03-19T05:10:39.940019+00:00 19994330.277000010014 28999999.990000009537 27869999.954999998212 3963479.039999961853 60388.215751700 2024-03-19T05:10:40.946899+00:00 19994330.278000000864 28999999.998000029474 27870000.021000009030 3961576.023999928962 60388.215763176 2024-03-19T05:10:41.938402+00:00 19994330.277000010014 29000000.008999940008 27870000.006999999285 3965724.999000072014 60388.215774836 2024-03-19T05:10:42.945777+00:00 19994330.277000010014 28999999.988000039011 27869999.947999980301 3960662.958999990951 60388.215786489 2024-03-19T05:10:43.952656+00:00 19994330.282000008970 29000000.020999971777 27870000.047000020742 3961825.108000040054 60388.215797965 2024-03-19T05:10:44.944159+00:00 19994330.275999959558 28999999.966000020504 27869999.994999971241 3961572.979999899864 60388.215809619 2024-03-19T05:10:45.951038+00:00 19994330.274999979883 29000000.021000031382 27869999.947000030428 3966663.886000037193 60388.215821094 2024-03-19T05:10:46.942542+00:00 19994330.279000040144 29000000.000000000000 27870000.041999999434 3968220.075000048149 60388.215832754 2024-03-19T05:10:47.949917+00:00 19994330.276999950409 29000000.014999989420 27869999.967999961227 3961839.934999942780 60388.215844224 2024-03-19T05:10:48.940924+00:00 19994330.279000040144 29000000.020999971777 27870000.061000049114 3962955.013000010978 60388.215855883 2024-03-19T05:10:49.948299+00:00 19994330.279999971390 28999999.985000010580 27869999.984999950975 3960931.059000014793 60388.215867353 2024-03-19T05:10:50.939307+00:00 19994330.278000000864 29000000.006999969482 27869999.980000019073 3965948.965000032913 60388.215879012 2024-03-19T05:10:51.946682+00:00 19994330.276000019163 28999999.984000090510 27869999.980000019073 3965398.980000019073 60388.215890488 2024-03-19T05:10:52.938185+00:00 19994330.276000019163 28999999.988999959081 27870000.028000000864 3957864.996999979019 60388.215902142 2024-03-19T05:10:53.945064+00:00 19994330.278999920934 29000000.036999940872 27870000.065999981016 3964237.060999989975 60388.215913801 2024-03-19T05:10:54.952439+00:00 19994330.279000040144 28999999.958000060171 27869999.971000019461 3967102.942000031006 60388.215925272 2024-03-19T05:10:55.943447+00:00 19994330.281000021845 29000000.000000000000 27869999.969999969006 3962840.052999972831 60388.215936931 2024-03-19T05:10:56.950822+00:00 19994330.271999958903 29000000.037999991328 27869999.971999999136 3966391.995000004768 60388.215948407 2024-03-19T05:10:57.942325+00:00 19994330.278000000864 28999999.965999960899 27869999.988000039011 3961676.028999925125 60388.215960060 2024-03-19T05:10:58.949204+00:00 19994330.282000061125 29000000.047000050545 27870000.072999950498 3970211.939000010025 60388.215971536 2024-03-19T05:10:59.940707+00:00 19994330.274999979883 28999999.914000030607 27869999.950000051409 3961627.070999979973 60388.215983190 2024-03-19T05:11:00.947586+00:00 19994330.278000000864 29000000.034999970347 27869999.934000018984 3961475.915000081062 60388.215994665 2024-03-19T05:11:01.939090+00:00 19994330.279999971390 29000000.039999961853 27870000.061999920756 3962775.059000014793 60388.216006319 2024-03-19T05:11:02.945969+00:00 19994330.274999979883 28999999.970000028610 27869999.971000079066 3962311.951999903191 60388.216017978 2024-03-19T05:11:03.953344+00:00 19994330.278000000864 29000000.024999979883 27870000.092999938875 3965800.000000000000 60388.216029448 2024-03-19T05:11:04.944351+00:00 19994330.275000099093 28999999.958000060171 27869999.935999989510 3967501.008000016212 60388.216041108 2024-03-19T05:11:05.951727+00:00 19994330.279999971390 29000000.019999980927 27870000.059000018984 3963714.003000020981 60388.216052578 2024-03-19T05:11:06.942734+00:00 19994330.278000000864 28999999.996999979019 27869999.932000041008 3961848.976999998093 60388.216064238 2024-03-19T05:11:07.950111+00:00 19994330.278000000864 28999999.988000039011 27870000.064999941736 3962242.057999968994 60388.216075707 2024-03-19T05:11:08.941116+00:00 19994330.278000000864 29000000.008000019938 27870000.024000048637 3961903.998000026215 60388.216087367 2024-03-19T05:11:09.948491+00:00 19994330.278000000864 28999999.997000001371 27869999.955000039190 3962923.949000000022 60388.216098837 2024-03-19T05:11:10.939499+00:00 19994330.278000000864 29000000.006000000983 27870000.002999901772 3963943.976999999024 60388.216110496 2024-03-19T05:11:11.946874+00:00 19994330.276000019163 28999999.988999988884 27869999.932000041008 3959013.057000000030 60388.216121966 2024-03-19T05:11:12.937881+00:00 19994330.278999999166 29000000.021999999881 27870000.024000048637 3961213.964000002015 60388.216133626 2024-03-19T05:11:13.945256+00:00 19994330.280999999493 28999999.983000010252 27870000.064000010490 3960081.162999998778 60388.216145279 2024-03-19T05:11:14.952135+00:00 19994330.274999998510 29000000.021000001580 27869999.936999920756 3960862.841000001878 60388.216156755 2024-03-19T05:11:15.943638+00:00 19994330.278000000864 28999999.944999989122 27870000.024000048637 3964918.976999998093 60388.216168415 2024-03-19T05:11:16.951014+00:00 19994330.276000011712 29000000.029000010341 27870000.036000009626 3963638.065000000875 60388.216179885 2024-03-19T05:11:17.942021+00:00 19994330.276999998838 28999999.992000009865 27869999.905999999493 3960117.993000001181 60388.216191544 2024-03-19T05:11:18.949396+00:00 19994330.280999988317 29000000.032000008970 27870000.044999990612 3959501.960000000894 60388.216203014 2024-03-19T05:11:19.940403+00:00 19994330.277000010014 28999999.967999991030 27869999.991999998689 3960311.142999999225 60388.216214674 2024-03-19T05:11:20.947779+00:00 19994330.279000010341 29000000.040999948978 27870000.094000011683 3965951.913999997079 60388.216226149 2024-03-19T05:11:21.939282+00:00 19994330.274999979883 28999999.993000030518 27869999.892000000924 3962256.983000002801 60388.216237803 2024-03-19T05:11:22.946161+00:00 19994330.278000030667 28999999.985000010580 27869999.972999989986 3961470.039999999106 60388.216249279 2024-03-19T05:11:23.937664+00:00 19994330.276999980211 28999999.991999980062 27870000.083999991417 3960520.927999996115 60388.216260932 2024-03-19T05:11:24.944543+00:00 19994330.280000001192 29000000.035000029951 27869999.992000009865 3964534.000000000000 60388.216272592 2024-03-19T05:11:25.951919+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3964260.009999997914 60388.216284062 2024-03-19T05:11:26.942926+00:00 19994330.280000030994 28999999.939000010490 27869999.958999991417 3963387.976000010967 60388.216295721 2024-03-19T05:11:27.950301+00:00 19994330.275999959558 29000000.041999939829 27870000.015999969095 3962111.068999990821 60388.216307197 2024-03-19T05:11:28.941804+00:00 19994330.276000019163 28999999.981000069529 27870000.062000039965 3959930.861000000965 60388.216318850 2024-03-19T05:11:29.948683+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3961299.039000004996 60388.216330326 2024-03-19T05:11:30.940187+00:00 19994330.278000000864 29000000.005999919027 27870000.010999981314 3963209.113999993075 60388.216341985 2024-03-19T05:11:31.947562+00:00 19994330.281000021845 28999999.977000001818 27869999.945000048727 3963720.892000005115 60388.216353456 2024-03-19T05:11:32.938568+00:00 19994330.273999989033 29000000.007000088692 27870000.037999991328 3965704.039000004996 60388.216365115 2024-03-19T05:11:33.945944+00:00 19994330.278000000864 29000000.006999969482 27870000.036000009626 3967355.058999999892 60388.216376769 2024-03-19T05:11:34.952823+00:00 19994330.278000000864 29000000.010999921709 27869999.967999991030 3964800.942999988794 60388.216388245 2024-03-19T05:11:35.944327+00:00 19994330.278999980539 28999999.995000001043 27869999.942999958992 3965246.085000007879 60388.216399898 2024-03-19T05:11:36.951206+00:00 19994330.276000019163 29000000.015000101179 27870000.057000041008 3961724.909999995958 60388.216411374 2024-03-19T05:11:37.942709+00:00 19994330.278999980539 28999999.963999990374 27869999.965000029653 3963225.106000006199 60388.216423028 2024-03-19T05:11:38.949588+00:00 19994330.279000040144 28999999.982999920845 27870000.034999970347 3966536.896999999881 60388.216434503 2024-03-19T05:11:39.941091+00:00 19994330.275999899954 29000000.034000039101 27869999.952000018209 3961722.017999991775 60388.216446163 2024-03-19T05:11:40.948466+00:00 19994330.276000019163 29000000.021000031382 27870000.066999908537 3962203.988000005018 60388.216457633 2024-03-19T05:11:41.939474+00:00 19994330.280000090599 29000000.011999960989 27869999.896000031382 3965277.039999992121 60388.216469292 2024-03-19T05:11:42.946849+00:00 19994330.278000000864 28999999.962000008672 27870000.006000038236 3958079.924999997020 60388.216480762 2024-03-19T05:11:43.937856+00:00 19994330.278999920934 28999999.996999979019 27870000.128999948502 3962231.105000019073 60388.216492422 2024-03-19T05:11:44.945231+00:00 19994330.276000019163 29000000.027000069618 27869999.949000000954 3966531.937999994028 60388.216504081 2024-03-19T05:11:45.952606+00:00 19994330.279999971390 28999999.955999970436 27869999.942000031471 3964141.995000004768 60388.216515551 2024-03-19T05:11:46.943613+00:00 19994330.277000069618 29000000.045000001788 27869999.996000051498 3966569.972000002861 60388.216527211 2024-03-19T05:11:47.950990+00:00 19994330.278000000864 28999999.997000001371 27870000.026999950409 3964417.020999997854 60388.216538681 2024-03-19T05:11:48.941996+00:00 19994330.275999899954 28999999.958999991417 27870000.018999930471 3966394.983999996912 60388.216550340 2024-03-19T05:11:49.949370+00:00 19994330.283000111580 29000000.000000011176 27870000.001000050455 3965311.000000000000 60388.216561810 2024-03-19T05:11:50.940378+00:00 19994330.272999998182 29000000.021000001580 27869999.990000009537 3962915.060000001919 60388.216573469 2024-03-19T05:11:51.947754+00:00 19994330.280999898911 29000000.004999998957 27869999.991999980062 3964077.030000001192 60388.216584940 2024-03-19T05:11:52.938761+00:00 19994330.272999998182 29000000.011999990791 27870000.047999981791 3964220.953999996185 60388.216596599 2024-03-19T05:11:53.946136+00:00 19994330.280000090599 28999999.983000010252 27869999.904000040144 3965586.057999997865 60388.216608069 2024-03-19T05:11:54.937143+00:00 19994330.278000000864 28999999.988999988884 27870000.013000011444 3965165.972000002861 60388.216619728 2024-03-19T05:11:55.944518+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3960091.027999997139 60388.216631387 2024-03-19T05:11:56.951893+00:00 19994330.278000000864 29000000.004999998957 27870000.002000000328 3965160.889999986161 60388.216642858 2024-03-19T05:11:57.942901+00:00 19994330.276999950409 28999999.986000001431 27869999.967999991030 3967159.019000024069 60388.216654517 2024-03-19T05:11:58.950276+00:00 19994330.279999971390 29000000.063999950886 27870000.054000008851 3963017.087999999989 60388.216665987 2024-03-19T05:11:59.941283+00:00 19994330.272999998182 28999999.937000039965 27869999.944999989122 3964188.971999973059 60388.216677647 2024-03-19T05:12:00.948659+00:00 19994330.280000090599 29000000.048999968916 27870000.059999998659 3962643.925000011921 60388.216689116 2024-03-19T05:12:01.939665+00:00 19994330.280999898911 28999999.978000041097 27869999.988000009209 3966280.027999997139 60388.216700776 2024-03-19T05:12:02.947041+00:00 19994330.274000048637 28999999.978999968618 27870000.055000010878 3968848.004000008106 60388.216712246 2024-03-19T05:12:03.938048+00:00 19994330.279999971390 29000000.026999950409 27869999.970999989659 3964924.976000010967 60388.216723905 2024-03-19T05:12:04.945423+00:00 19994330.277000069618 28999999.961000081152 27870000.019999980927 3962838.989999980200 60388.216735559 2024-03-19T05:12:05.952302+00:00 19994330.276999950409 29000000.046000000089 27869999.991000000387 3968950.990999997128 60388.216747035 2024-03-19T05:12:06.943806+00:00 19994330.278999999166 28999999.981999989599 27869999.925000008196 3963228.148000001907 60388.216758688 2024-03-19T05:12:07.950685+00:00 19994330.278999999166 29000000.013000011444 27870000.062000039965 3963426.858000009786 60388.216770164 2024-03-19T05:12:08.942188+00:00 19994330.276999998838 28999999.987999919802 27870000.009999990463 3963277.081999986898 60388.216781824 2024-03-19T05:12:09.949563+00:00 19994330.275999989361 28999999.965000029653 27869999.958000000566 3963835.946000009775 60388.216793294 2024-03-19T05:12:10.940570+00:00 19994330.278000008315 29000000.016999959946 27870000.041000008583 3969009.057000011206 60388.216804953 2024-03-19T05:12:11.947945+00:00 19994330.278999999166 29000000.022000070661 27869999.944999989122 3966115.050999999046 60388.216816423 2024-03-19T05:12:12.938953+00:00 19994330.275000009686 28999999.981999989599 27870000.024999979883 3967079.892999976873 60388.216828083 2024-03-19T05:12:13.946328+00:00 19994330.281999979168 28999999.998000029474 27870000.037999991328 3963963.936000018846 60388.216839552 2024-03-19T05:12:14.937335+00:00 19994330.276000019163 28999999.998999949545 27870000.032000061125 3968612.095999985933 60388.216851212 2024-03-19T05:12:15.944710+00:00 19994330.276999980211 28999999.970000028610 27869999.894999980927 3968006.034000008833 60388.216862866 2024-03-19T05:12:16.951589+00:00 19994330.276000019163 29000000.041000008583 27870000.010999921709 3962441.925000011921 60388.216874341 2024-03-19T05:12:17.943094+00:00 19994330.278999980539 29000000.014999989420 27869999.966000080109 3963574.948000013828 60388.216885995 2024-03-19T05:12:18.949972+00:00 19994330.280000030994 28999999.981999989599 27870000.075999978930 3968436.202999948990 60388.216897471 2024-03-19T05:12:19.941475+00:00 19994330.278000000864 28999999.998999949545 27869999.993000030518 3958711.894000052940 60388.216909130 2024-03-19T05:12:20.948850+00:00 19994330.276999950409 29000000.046000000089 27870000.006999969482 3962175.912999988068 60388.216920600 2024-03-19T05:12:21.939857+00:00 19994330.278000000864 28999999.953999999911 27869999.996000051498 3963489.122999966145 60388.216932260 2024-03-19T05:12:22.947233+00:00 19994330.276000019163 29000000.022999998182 27869999.964999910444 3960529.929000020027 60388.216943735 2024-03-19T05:12:23.938736+00:00 19994330.277000010014 28999999.997000008821 27870000.047000050545 3963855.995000004768 60388.216955389 2024-03-19T05:12:24.945615+00:00 19994330.282000008970 29000000.006999999285 27869999.988000039011 3962390.980000019073 60388.216966865 2024-03-19T05:12:25.937118+00:00 19994330.278000000864 28999999.962000001222 27869999.946999911219 3962482.057999968994 60388.216978518 2024-03-19T05:12:26.943997+00:00 19994330.275999959558 29000000.051000010222 27870000.059000018984 3960432.981999992859 60388.216990178 2024-03-19T05:12:27.951373+00:00 19994330.275000039488 28999999.973999980837 27869999.978999968618 3959952.999000012875 60388.217001648 2024-03-19T05:12:28.942380+00:00 19994330.278000000864 28999999.982000019401 27870000.016000028700 3962250.976999998093 60388.217013307 2024-03-19T05:12:29.949754+00:00 19994330.279999971390 28999999.980999980122 27869999.967000011355 3959382.140999972820 60388.217024777 2024-03-19T05:12:30.940762+00:00 19994330.275000039488 29000000.026000019163 27870000.024000048637 3965515.874000012875 60388.217036437 2024-03-19T05:12:31.948137+00:00 19994330.280000030994 29000000.023999959230 27870000.041999939829 3961864.023999989033 60388.217047906 2024-03-19T05:12:32.939144+00:00 19994330.278000000864 28999999.956000030041 27869999.917000059038 3962759.965000032913 60388.217059566 2024-03-19T05:12:33.946520+00:00 19994330.274999979883 29000000.055000010878 27870000.062000039965 3960832.918999969959 60388.217071042 2024-03-19T05:12:34.938022+00:00 19994330.279999971390 28999999.969999969006 27869999.969999998808 3964552.106999992859 60388.217082696 2024-03-19T05:12:35.944902+00:00 19994330.279000040144 28999999.978000041097 27870000.032000008970 3967193.980000019073 60388.217094355 2024-03-19T05:12:36.952277+00:00 19994330.276999950409 29000000.000000000000 27869999.984000001103 3964074.998000026215 60388.217105825 2024-03-19T05:12:37.943285+00:00 19994330.278000000864 29000000.023999989033 27870000.008000001311 3961511.041000009049 60388.217117485 2024-03-19T05:12:38.950660+00:00 19994330.279000040144 28999999.983999971300 27869999.968000009656 3956594.974999963772 60388.217128960 2024-03-19T05:12:39.942163+00:00 19994330.278000000864 29000000.036000009626 27870000.055999990553 3962468.020000040997 60388.217140614 2024-03-19T05:12:40.949042+00:00 19994330.273999929428 28999999.969000041485 27869999.878999978304 3959418.897999941837 60388.217152090 2024-03-19T05:12:41.940545+00:00 19994330.280000090599 29000000.015999909490 27870000.162000000477 3956679.166000009049 60388.217163743 2024-03-19T05:12:42.947425+00:00 19994330.278000000864 28999999.979000091553 27869999.881999999285 3961168.915000020992 60388.217175219 2024-03-19T05:12:43.938928+00:00 19994330.279999971390 28999999.995000001043 27870000.072000030428 3955613.998000026215 60388.217186878 2024-03-19T05:12:44.946302+00:00 19994330.276999950409 29000000.062999960035 27869999.988999959081 3966600.926999986172 60388.217198349 2024-03-19T05:12:45.937310+00:00 19994330.276000019163 28999999.950999978930 27869999.962999999523 3961696.102999985218 60388.217210008 2024-03-19T05:12:46.944685+00:00 19994330.279000040144 29000000.016000028700 27870000.004999998957 3964256.023999989033 60388.217221661 2024-03-19T05:12:47.951564+00:00 19994330.278000000864 28999999.983999971300 27870000.019000049680 3958195.926999986172 60388.217233137 2024-03-19T05:12:48.943068+00:00 19994330.276000019163 29000000.013000011444 27870000.000000000000 3960219.012000023853 60388.217244797 2024-03-19T05:12:49.950443+00:00 19994330.279999971390 28999999.991999980062 27870000.025999959558 3962787.060000001919 60388.217256267 2024-03-19T05:12:50.941450+00:00 19994330.279999971390 29000000.001000050455 27869999.990000009537 3960217.955999969970 60388.217267926 2024-03-19T05:12:51.948825+00:00 19994330.274000048637 28999999.985999941826 27869999.952000018209 3961503.978000044823 60388.217279396 2024-03-19T05:12:52.939833+00:00 19994330.274999979883 29000000.004999998957 27870000.083999931812 3965300.138000010978 60388.217291056 2024-03-19T05:12:53.947208+00:00 19994330.278000000864 29000000.030000090599 27869999.988000039011 3963068.964999973774 60388.217302531 2024-03-19T05:12:54.938711+00:00 19994330.281000021845 28999999.990999940783 27869999.893000010401 3963906.006999969017 60388.217314185 2024-03-19T05:12:55.945590+00:00 19994330.278000000864 28999999.980000019073 27870000.057000041008 3955727.939000010025 60388.217325661 2024-03-19T05:12:56.937093+00:00 19994330.278000000864 29000000.009999990463 27870000.010999921709 3961075.933000028133 60388.217337320 2024-03-19T05:12:57.944469+00:00 19994330.278000000864 28999999.991000059992 27869999.971000079066 3958878.084999979008 60388.217348974 2024-03-19T05:12:58.951348+00:00 19994330.276000019163 29000000.005999919027 27870000.037999991328 3957738.934000014793 60388.217360450 2024-03-19T05:12:59.942851+00:00 19994330.278000000864 29000000.037000060081 27869999.972999930382 3960725.032999991905 60388.217372104 2024-03-19T05:13:00.949730+00:00 19994330.278999999166 28999999.951999999583 27870000.035000089556 3963972.027000010014 60388.217383579 2024-03-19T05:13:01.941233+00:00 19994330.280999999493 29000000.008000001311 27869999.988999959081 3965905.004000008106 60388.217395239 2024-03-19T05:13:02.948609+00:00 19994330.274000000209 28999999.978000000119 27869999.958999991417 3958634.986999989022 60388.217406709 2024-03-19T05:13:03.939616+00:00 19994330.280999999493 29000000.027000010014 27869999.983000040054 3961768.932999968994 60388.217418368 2024-03-19T05:13:04.946990+00:00 19994330.274999991059 28999999.995999988168 27870000.042999979109 3964032.054000020027 60388.217429838 2024-03-19T05:13:05.937998+00:00 19994330.275999989361 28999999.995000001043 27870000.064999941736 3958958.944999992847 60388.217441497 2024-03-19T05:13:06.945373+00:00 19994330.280000001192 28999999.996999979019 27869999.931000109762 3963420.041999996174 60388.217452968 2024-03-19T05:13:07.936381+00:00 19994330.279000010341 29000000.004000011832 27869999.964999910444 3960883.061000049114 60388.217464627 2024-03-19T05:13:08.943756+00:00 19994330.273999989033 29000000.022999998182 27870000.003000020981 3966617.964999973774 60388.217476286 2024-03-19T05:13:09.951131+00:00 19994330.279000010341 28999999.929000020027 27870000.006999969482 3961578.958000003826 60388.217487756 2024-03-19T05:13:10.942138+00:00 19994330.275999989361 29000000.059999998659 27870000.074000000954 3961770.955999969970 60388.217499415 2024-03-19T05:13:11.949513+00:00 19994330.278000000864 28999999.982999980450 27870000.018000010401 3955241.115999997128 60388.217510886 2024-03-19T05:13:12.940520+00:00 19994330.280000030994 28999999.996999979019 27869999.967999998480 3961788.969000041019 60388.217522545 2024-03-19T05:13:13.947896+00:00 19994330.278999980539 29000000.003000020981 27869999.986000001431 3963398.941999971867 60388.217534015 2024-03-19T05:13:14.938903+00:00 19994330.278000000864 29000000.012000020593 27870000.046000000089 3961122.138999999035 60388.217545675 2024-03-19T05:13:15.946278+00:00 19994330.275999959558 28999999.994999948889 27869999.981000009924 3959904.823000013828 60388.217557144 2024-03-19T05:13:16.937285+00:00 19994330.277000010014 29000000.025000039488 27869999.931999981403 3959896.018999993801 60388.217568804 2024-03-19T05:13:17.944661+00:00 19994330.275000039488 28999999.977000001818 27869999.982000019401 3959433.014999986161 60388.217580280 2024-03-19T05:13:18.936164+00:00 19994330.280999958515 28999999.973000049591 27870000.104999989271 3961316.057000041008 60388.217591933 2024-03-19T05:13:19.943043+00:00 19994330.284000039101 29000000.018999930471 27869999.902000010014 3966551.896999955177 60388.217603587 2024-03-19T05:13:20.949922+00:00 19994330.271999958903 29000000.004000071436 27870000.004999998957 3958943.054000020027 60388.217615063 2024-03-19T05:13:21.941425+00:00 19994330.278000060469 29000000.030999898911 27870000.081999991089 3962881.981999992859 60388.217626722 2024-03-19T05:13:22.948800+00:00 19994330.278000000864 28999999.949000000954 27870000.004000011832 3961683.069999992847 60388.217638192 2024-03-19T05:13:23.939808+00:00 19994330.278000000864 29000000.022999998182 27870000.019999980927 3959716.942000031006 60388.217649852 2024-03-19T05:13:24.947183+00:00 19994330.274999979883 29000000.019000049680 27869999.897000011057 3963763.009999930859 60388.217661322 2024-03-19T05:13:25.938190+00:00 19994330.279999971390 28999999.967999938875 27870000.037000000477 3960647.053000092972 60388.217672981 2024-03-19T05:13:26.945565+00:00 19994330.279999971390 29000000.031000021845 27869999.976000010967 3958283.023999928962 60388.217684451 2024-03-19T05:13:27.936572+00:00 19994330.275000099093 29000000.003000020981 27870000.019999980927 3965285.024000049103 60388.217696111 2024-03-19T05:13:28.943947+00:00 19994330.278999920934 28999999.960999969393 27869999.953000009060 3959821.930999993812 60388.217707764 2024-03-19T05:13:29.950827+00:00 19994330.277000069618 29000000.000000000000 27870000.081000030041 3961808.972000002861 60388.217719240 2024-03-19T05:13:30.942330+00:00 19994330.278999920934 29000000.003000020981 27869999.954999979585 3961638.950999975204 60388.217730894 2024-03-19T05:13:31.949209+00:00 19994330.279000040144 28999999.993000030518 27870000.023999929428 3956291.996999979019 60388.217742370 2024-03-19T05:13:32.940712+00:00 19994330.276999950409 29000000.008000019938 27869999.976000070572 3957231.019000052940 60388.217754023 2024-03-19T05:13:33.947591+00:00 19994330.276000019163 28999999.995999928564 27869999.962000008672 3959677.125999927986 60388.217765499 2024-03-19T05:13:34.939095+00:00 19994330.278000000864 29000000.035000089556 27870000.108999971300 3961293.919000030030 60388.217777158 2024-03-19T05:13:35.946470+00:00 19994330.277000069618 29000000.001999970526 27869999.899999979883 3958634.953000069130 60388.217788628 2024-03-19T05:13:36.937477+00:00 19994330.281000021845 28999999.996999979019 27870000.059000018984 3960659.110999941826 60388.217800288 2024-03-19T05:13:37.944852+00:00 19994330.276999950409 28999999.978000000119 27869999.935000058264 3955419.973000050057 60388.217811758 2024-03-19T05:13:38.935860+00:00 19994330.279000040144 28999999.967999998480 27870000.062999960035 3959582.981999992859 60388.217823417 2024-03-19T05:13:39.943235+00:00 19994330.274999979883 29000000.043000001460 27869999.952000018209 3960208.988999962807 60388.217835077 2024-03-19T05:13:40.950610+00:00 19994330.274999979883 28999999.964000001550 27870000.019999980927 3960191.993000030983 60388.217846546 2024-03-19T05:13:41.941617+00:00 19994330.282999988645 29000000.018999990076 27870000.049999948591 3961286.986999989022 60388.217858206 2024-03-19T05:13:42.948992+00:00 19994330.276000019163 29000000.017000019550 27869999.981000069529 3960760.990000010002 60388.217869676 2024-03-19T05:13:43.939999+00:00 19994330.281000021845 28999999.995999988168 27869999.953999999911 3961649.055999993812 60388.217881335 2024-03-19T05:13:44.947374+00:00 19994330.274999979883 28999999.998999979347 27869999.962000008672 3959564.934999942780 60388.217892805 2024-03-19T05:13:45.938382+00:00 19994330.278000000864 29000000.015999998897 27870000.108999971300 3962696.934000014793 60388.217904465 2024-03-19T05:13:46.945757+00:00 19994330.278000000864 28999999.979000028223 27869999.939000010490 3956901.050000071991 60388.217915935 2024-03-19T05:13:47.936764+00:00 19994330.276000019163 29000000.021999958903 27870000.003999948502 3959264.133999944199 60388.217927594 2024-03-19T05:13:48.944139+00:00 19994330.281000021845 29000000.004999998957 27869999.989000078291 3960671.963000059128 60388.217939064 2024-03-19T05:13:49.935146+00:00 19994330.276999950409 28999999.979000028223 27870000.050999999046 3964795.041999936104 60388.217950724 2024-03-19T05:13:50.942522+00:00 19994330.278000000864 29000000.000999990851 27870000.008999940008 3962629.976999998093 60388.217962383 2024-03-19T05:13:51.949897+00:00 19994330.276000019163 28999999.990000009537 27869999.907000008970 3962124.985000013839 60388.217973859 2024-03-19T05:13:52.941400+00:00 19994330.276999950409 29000000.033999979496 27870000.074999999255 3961009.001999973785 60388.217985513 2024-03-19T05:13:53.948280+00:00 19994330.278000000864 28999999.976000010967 27869999.989000011235 3957622.914000033867 60388.217996988 2024-03-19T05:13:54.939783+00:00 19994330.278000000864 29000000.007000029087 27870000.050000000745 3960074.044000030030 60388.218008642 2024-03-19T05:13:55.946662+00:00 19994330.280999999493 29000000.006999969482 27869999.964000001550 3960019.922999978065 60388.218020118 2024-03-19T05:13:56.938165+00:00 19994330.276000011712 28999999.985000010580 27869999.977000001818 3962494.082000017166 60388.218031777 2024-03-19T05:13:57.945540+00:00 19994330.278999999166 29000000.024000048637 27869999.960999999195 3961783.978999971878 60388.218043247 2024-03-19T05:13:58.936548+00:00 19994330.273999989033 28999999.979999899864 27870000.030999988317 3959997.072999954224 60388.218054906 2024-03-19T05:13:59.943922+00:00 19994330.280000019819 28999999.974000100046 27870000.022999998182 3959450.846000074875 60388.218066560 2024-03-19T05:14:00.950802+00:00 19994330.275999989361 29000000.012999888510 27869999.962999999523 3963774.115999937057 60388.218078036 2024-03-19T05:14:01.942305+00:00 19994330.280000001192 29000000.026000019163 27870000.041000008583 3957649.973999977112 60388.218089690 2024-03-19T05:14:02.949184+00:00 19994330.278999980539 28999999.983000040054 27869999.928000029176 3960086.878000020981 60388.218101165 2024-03-19T05:14:03.940687+00:00 19994330.276000019163 29000000.031999949366 27870000.098999980837 3959260.228000044823 60388.218112819 2024-03-19T05:14:04.947567+00:00 19994330.278000000864 28999999.967000011355 27869999.944999989122 3959246.958999990951 60388.218124295 2024-03-19T05:14:05.939070+00:00 19994330.275999959558 28999999.981999989599 27870000.061999980360 3964263.950999975204 60388.218135948 2024-03-19T05:14:06.945949+00:00 19994330.282000008970 29000000.012000080198 27869999.953000009060 3960615.894000052940 60388.218147424 2024-03-19T05:14:07.937452+00:00 19994330.278000000864 29000000.014999989420 27869999.956000030041 3960911.028999925125 60388.218159084 2024-03-19T05:14:08.944827+00:00 19994330.275000039488 29000000.004999998957 27870000.083999991417 3963702.053000092972 60388.218170553 2024-03-19T05:14:09.935835+00:00 19994330.277000010014 28999999.965000029653 27869999.916999939829 3958868.993999958038 60388.218182213 2024-03-19T05:14:10.943210+00:00 19994330.278000000864 29000000.039999961853 27870000.042000059038 3962224.041000009049 60388.218193872 2024-03-19T05:14:11.950585+00:00 19994330.278999980539 28999999.990999940783 27869999.950999978930 3962606.965999960899 60388.218205343 2024-03-19T05:14:12.941592+00:00 19994330.278000000864 28999999.991000059992 27870000.070999979973 3963512.014999986161 60388.218216996 2024-03-19T05:14:13.948471+00:00 19994330.278000000864 29000000.013000011444 27869999.948000069708 3958397.958999990951 60388.218228472 2024-03-19T05:14:14.939974+00:00 19994330.277000010014 28999999.997000001371 27870000.064000010490 3957318.090000032913 60388.218240126 2024-03-19T05:14:15.946854+00:00 19994330.278000000864 29000000.029999990016 27870000.009999990463 3956400.965000032913 60388.218251601 2024-03-19T05:14:16.938357+00:00 19994330.276000019163 28999999.932000000030 27869999.932999968529 3954823.925999999046 60388.218263261 2024-03-19T05:14:17.945732+00:00 19994330.278000000864 29000000.015000000596 27870000.049999948591 3961643.077999948990 60388.218274731 2024-03-19T05:14:18.936739+00:00 19994330.279999971390 29000000.004999998957 27869999.964000109583 3959415.957000017166 60388.218286390 2024-03-19T05:14:19.944114+00:00 19994330.276999950409 29000000.022999998182 27869999.998999949545 3959546.988999962807 60388.218297860 2024-03-19T05:14:20.935122+00:00 19994330.279000040144 28999999.971999999136 27870000.001000050455 3961254.008000016212 60388.218309520 2024-03-19T05:14:21.942497+00:00 19994330.274999979883 29000000.030000001192 27870000.019999980927 3957501.971000074875 60388.218321173 2024-03-19T05:14:22.949376+00:00 19994330.278000000864 29000000.015000019222 27869999.932999968529 3959403.128999948967 60388.218332649 2024-03-19T05:14:23.940879+00:00 19994330.276000019163 28999999.994000021368 27870000.070000048727 3957872.904000043869 60388.218344303 2024-03-19T05:14:24.947759+00:00 19994330.282000061125 28999999.982999980450 27869999.917999979109 3957646.092999935150 60388.218355779 2024-03-19T05:14:25.939262+00:00 19994330.278999920934 28999999.982999980450 27870000.028000000864 3959112.980000019073 60388.218367432 2024-03-19T05:14:26.946141+00:00 19994330.276000019163 29000000.007000029087 27870000.028999920934 3959371.930999993812 60388.218378908 2024-03-19T05:14:27.937645+00:00 19994330.276000019163 28999999.996999979019 27870000.004999998957 3959186.059000014793 60388.218390562 2024-03-19T05:14:28.944523+00:00 19994330.278000000864 28999999.986999988556 27869999.966000080109 3962048.008000016212 60388.218402037 2024-03-19T05:14:29.936025+00:00 19994330.281999949366 28999999.994000021368 27870000.015999998897 3957124.981999992859 60388.218413697 2024-03-19T05:14:30.943402+00:00 19994330.274000048637 29000000.038999971002 27869999.956000000238 3962057.998999952804 60388.218425350 2024-03-19T05:14:31.950281+00:00 19994330.281000021845 28999999.971000019461 27870000.132999990135 3965261.947000027169 60388.218436826 2024-03-19T05:14:32.941784+00:00 19994330.276999950409 29000000.006000038236 27869999.903999999166 3965189.057999968994 60388.218448480 2024-03-19T05:14:33.948664+00:00 19994330.274000048637 29000000.006999969482 27870000.081999998540 3964768.866000055801 60388.218459955 2024-03-19T05:14:34.940167+00:00 19994330.279999971390 28999999.991999980062 27869999.942999988794 3959539.077999948990 60388.218471609 2024-03-19T05:14:35.947046+00:00 19994330.276999950409 29000000.029000040144 27870000.042000029236 3960025.000000000000 60388.218483085 2024-03-19T05:14:36.938549+00:00 19994330.277000069618 28999999.955999970436 27869999.943999979645 3961333.059000014793 60388.218494739 2024-03-19T05:14:37.945428+00:00 19994330.278999920934 28999999.993999961764 27870000.057999998331 3962202.888000010978 60388.218506214 2024-03-19T05:14:38.936931+00:00 19994330.278000000864 29000000.031000021845 27869999.932000041008 3960841.121000051033 60388.218517868 2024-03-19T05:14:39.943811+00:00 19994330.277000069618 29000000.029000040144 27870000.015999969095 3963068.995000004768 60388.218529344 2024-03-19T05:14:40.935314+00:00 19994330.278000000864 28999999.973999980837 27869999.975000020117 3964893.000000000000 60388.218540998 2024-03-19T05:14:41.942193+00:00 19994330.276999950409 29000000.001999970526 27870000.070999979973 3961063.985999941826 60388.218552657 2024-03-19T05:14:42.949568+00:00 19994330.282000061125 28999999.953000068665 27870000.003000020981 3967433.062000035774 60388.218564127 2024-03-19T05:14:43.940575+00:00 19994330.276999950409 29000000.046999931335 27869999.940000001341 3956750.949999928009 60388.218575786 2024-03-19T05:14:44.947950+00:00 19994330.278000000864 29000000.003000020981 27870000.025999959558 3958834.965000032913 60388.218587262 2024-03-19T05:14:45.939454+00:00 19994330.276000019163 29000000.049000021070 27870000.081000030041 3962404.988000034820 60388.218598922 2024-03-19T05:14:46.946829+00:00 19994330.276000019163 28999999.937000039965 27869999.833999991417 3961554.004999995232 60388.218610391 2024-03-19T05:14:47.937836+00:00 19994330.276999998838 29000000.010999921709 27870000.032999988645 3963962.929999948014 60388.218622051 2024-03-19T05:14:48.945211+00:00 19994330.280000001192 28999999.988000039011 27869999.968000050634 3959798.063000082970 60388.218633521 2024-03-19T05:14:49.936219+00:00 19994330.278999999166 29000000.011000040919 27870000.083999991417 3964880.025999904145 60388.218645181 2024-03-19T05:14:50.943594+00:00 19994330.276000011712 28999999.984999898821 27870000.013999938965 3960792.015000104904 60388.218656656 2024-03-19T05:14:51.935098+00:00 19994330.278000000864 29000000.015000000596 27869999.965999960899 3964653.893000007141 60388.218668316 2024-03-19T05:14:52.942472+00:00 19994330.278000000864 28999999.993999999017 27870000.048000101000 3963949.066999911796 60388.218679969 2024-03-19T05:14:53.949351+00:00 19994330.275999989361 29000000.015000000596 27869999.971999999136 3962245.032999991905 60388.218691445 2024-03-19T05:14:54.940854+00:00 19994330.281000021845 28999999.952999990433 27869999.968999978155 3963978.058000088204 60388.218703099 2024-03-19T05:14:55.947734+00:00 19994330.278000000864 29000000.034000009298 27870000.036000009626 3957911.885999917984 60388.218714574 2024-03-19T05:14:56.939237+00:00 19994330.276999980211 29000000.035999979824 27870000.018999930471 3958328.067000031006 60388.218726228 2024-03-19T05:14:57.946116+00:00 19994330.276000019163 28999999.944000009447 27869999.920000080019 3964267.876000047196 60388.218737704 2024-03-19T05:14:58.937619+00:00 19994330.276999980211 29000000.050000008196 27870000.051999930292 3959873.115000010002 60388.218749363 2024-03-19T05:14:59.944994+00:00 19994330.278000030667 28999999.980000019073 27870000.014000058174 3963585.881999969017 60388.218760833 2024-03-19T05:15:00.936001+00:00 19994330.280999958515 28999999.953999999911 27870000.000999931246 3961734.041999936104 60388.218772493 2024-03-19T05:15:01.943377+00:00 19994330.279000040144 29000000.025999959558 27870000.001000050455 3961652.047000051010 60388.218783963 2024-03-19T05:15:02.934384+00:00 19994330.275999959558 29000000.009999990463 27869999.965000029653 3960608.072999954224 60388.218795622 2024-03-19T05:15:03.941759+00:00 19994330.278000000864 29000000.003000020981 27870000.067999958992 3965676.007000089157 60388.218807276 2024-03-19T05:15:04.948638+00:00 19994330.272999998182 28999999.995999988168 27869999.899000048637 3963511.845999956131 60388.218818752 2024-03-19T05:15:05.940142+00:00 19994330.281000021845 29000000.011000040919 27870000.113999959081 3963929.226999998093 60388.218830411 2024-03-19T05:15:06.947517+00:00 19994330.278999980539 28999999.965999960899 27869999.922999981791 3966902.865999937057 60388.218841881 2024-03-19T05:15:07.938524+00:00 19994330.279000040144 29000000.028000000864 27869999.978999968618 3961439.001000047196 60388.218853541 2024-03-19T05:15:08.945898+00:00 19994330.274999979883 28999999.994000021368 27870000.039000000805 3963885.963999987114 60388.218865016 2024-03-19T05:15:09.937403+00:00 19994330.277000010014 28999999.977000001818 27869999.986000001431 3957058.988999962807 60388.218876670 2024-03-19T05:15:10.944281+00:00 19994330.278000000864 29000000.026000019163 27870000.021000001580 3964274.024000049103 60388.218888146 2024-03-19T05:15:11.935785+00:00 19994330.282000008970 29000000.008000019938 27870000.015000000596 3964710.986000061035 60388.218899800 2024-03-19T05:15:12.942664+00:00 19994330.273999989033 28999999.987999919802 27870000.008999988437 3967343.023000001907 60388.218911275 2024-03-19T05:15:13.934167+00:00 19994330.277999941260 29000000.016000028700 27869999.996000021696 3964371.056999921799 60388.218922929 2024-03-19T05:15:14.941046+00:00 19994330.280000090599 28999999.963999990374 27869999.897999998182 3962783.024000049103 60388.218934588 2024-03-19T05:15:15.948422+00:00 19994330.274999979883 29000000.022000070661 27870000.081999991089 3961650.950999975204 60388.218946064 2024-03-19T05:15:16.939925+00:00 19994330.276999950409 28999999.985999941826 27870000.013000011444 3964654.886999965180 60388.218957718 2024-03-19T05:15:17.946804+00:00 19994330.278000000864 29000000.039000030607 27870000.015999998897 3964302.070000051986 60388.218969193 2024-03-19T05:15:18.938307+00:00 19994330.282999988645 29000000.013999938965 27870000.014999989420 3963371.074000000954 60388.218980847 2024-03-19T05:15:19.945186+00:00 19994330.274000048637 28999999.991999980062 27869999.930000010878 3966176.893999934196 60388.218992323 2024-03-19T05:15:20.936690+00:00 19994330.279000040144 28999999.952000018209 27870000.032000008970 3963500.989000082016 60388.219003976 2024-03-19T05:15:21.943567+00:00 19994330.278999920934 29000000.009999990463 27869999.944999989122 3961739.964999914169 60388.219015452 2024-03-19T05:15:22.935071+00:00 19994330.276000019163 29000000.006000038236 27870000.078000009060 3964050.971000074875 60388.219027106 2024-03-19T05:15:23.941951+00:00 19994330.276999950409 29000000.003999948502 27869999.916999999434 3964768.075999975204 60388.219038765 2024-03-19T05:15:24.949326+00:00 19994330.280000090599 28999999.992000099272 27870000.062999960035 3965194.097000002861 60388.219050241 2024-03-19T05:15:25.940830+00:00 19994330.276999950409 28999999.971999999136 27869999.955000039190 3965323.947999954224 60388.219061895 2024-03-19T05:15:26.947708+00:00 19994330.279000040144 29000000.038999918848 27870000.025000039488 3967081.972000002861 60388.219073371 2024-03-19T05:15:27.939212+00:00 19994330.276000019163 28999999.999000068754 27869999.998999949545 3966812.925000071991 60388.219085024 2024-03-19T05:15:28.946091+00:00 19994330.276999950409 29000000.015999998897 27870000.029999971390 3965959.115000010002 60388.219096500 2024-03-19T05:15:29.937594+00:00 19994330.279000040144 29000000.024999998510 27870000.008000019938 3966776.995999931823 60388.219108160 2024-03-19T05:15:30.944970+00:00 19994330.276999950409 28999999.964000001550 27869999.912999991328 3963039.008000016212 60388.219119629 2024-03-19T05:15:31.935977+00:00 19994330.279000040144 28999999.996999990195 27870000.024999979883 3962109.998000026215 60388.219131289 2024-03-19T05:15:32.943352+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3964543.932000041008 60388.219142759 2024-03-19T05:15:33.934359+00:00 19994330.276000019163 28999999.974000010639 27869999.983999971300 3963012.969999908935 60388.219154418 2024-03-19T05:15:34.941733+00:00 19994330.278000000864 29000000.036000009626 27869999.976000070572 3962337.012000083923 60388.219166072 2024-03-19T05:15:35.948613+00:00 19994330.276999950409 28999999.972999989986 27870000.031999949366 3964028.110999941826 60388.219177548 2024-03-19T05:15:36.940117+00:00 19994330.281000021845 29000000.027000010014 27870000.055999990553 3967151.991000055801 60388.219189207 2024-03-19T05:15:37.947492+00:00 19994330.278999920934 28999999.973999980837 27869999.963999990374 3958852.922999978065 60388.219200677 2024-03-19T05:15:38.938499+00:00 19994330.277000069618 29000000.003000020981 27869999.995000001043 3964365.023999928962 60388.219212336 2024-03-19T05:15:39.945874+00:00 19994330.276999950409 29000000.024999979883 27870000.032000061125 3961001.971000074875 60388.219223812 2024-03-19T05:15:40.937377+00:00 19994330.276000000536 28999999.983000040054 27869999.917999979109 3964017.049000001047 60388.219235466 2024-03-19T05:15:41.944256+00:00 19994330.276999998838 29000000.013999998569 27870000.161999940872 3967744.003000000026 60388.219246942 2024-03-19T05:15:42.935760+00:00 19994330.278999999166 28999999.965999960899 27869999.915000081062 3958966.955999999773 60388.219258595 2024-03-19T05:15:43.942639+00:00 19994330.280000001192 29000000.036000009626 27869999.977000001818 3961314.060000000987 60388.219270071 2024-03-19T05:15:44.934142+00:00 19994330.275999989361 28999999.949999991804 27870000.059000018984 3955827.969000000972 60388.219281730 2024-03-19T05:15:45.941517+00:00 19994330.278000008315 29000000.031000021845 27869999.891999959946 3964240.059999999125 60388.219293384 2024-03-19T05:15:46.948397+00:00 19994330.276999980211 28999999.980999950320 27870000.078000001609 3963557.069000001997 60388.219304854 2024-03-19T05:15:47.939404+00:00 19994330.279000010341 29000000.026000019163 27869999.984000001103 3964857.864999997895 60388.219316514 2024-03-19T05:15:48.946779+00:00 19994330.275000009686 28999999.990000009537 27870000.032000001520 3962178.070999999065 60388.219327983 2024-03-19T05:15:49.937786+00:00 19994330.280999988317 29000000.004000071436 27869999.922999989241 3960547.910000003874 60388.219339643 2024-03-19T05:15:50.945161+00:00 19994330.280000001192 29000000.005999919027 27870000.089000001550 3955537.049999997020 60388.219351119 2024-03-19T05:15:51.936664+00:00 19994330.275000009686 28999999.955999970436 27869999.951999988407 3959378.071999996901 60388.219362773 2024-03-19T05:15:52.943544+00:00 19994330.278999980539 29000000.027000069618 27869999.989000018686 3967035.924000001978 60388.219374248 2024-03-19T05:15:53.935047+00:00 19994330.271999981254 28999999.975999951363 27870000.008999999613 3958341.031999997795 60388.219385908 2024-03-19T05:15:54.942422+00:00 19994330.282000008970 29000000.052000049502 27870000.033999979496 3964691.958000003826 60388.219397378 2024-03-19T05:15:55.933429+00:00 19994330.281000021845 28999999.993999961764 27869999.958999991417 3970023.045999995898 60388.219409037 2024-03-19T05:15:56.940805+00:00 19994330.272999998182 29000000.008000019938 27869999.984000030905 3965937.872999995947 60388.219420691 2024-03-19T05:15:57.947684+00:00 19994330.278999980539 28999999.975000020117 27870000.092000011355 3962450.091000006068 60388.219432167 2024-03-19T05:15:58.939187+00:00 19994330.276000019163 28999999.996999979019 27869999.879999998957 3963248.887999997009 60388.219443820 2024-03-19T05:15:59.946066+00:00 19994330.277000010014 29000000.014000058174 27870000.106999989599 3963494.118000001181 60388.219455296 2024-03-19T05:16:00.937569+00:00 19994330.282000008970 29000000.006999969482 27869999.936999980360 3963403.857000008225 60388.219466950 2024-03-19T05:16:01.944448+00:00 19994330.279999971390 28999999.970999959856 27869999.994000021368 3967039.175999999046 60388.219478426 2024-03-19T05:16:02.935952+00:00 19994330.273999989033 29000000.006999969482 27870000.037000000477 3962898.929999991786 60388.219490079 2024-03-19T05:16:03.942831+00:00 19994330.276000019163 29000000.016000028700 27870000.042999979109 3962810.947999998927 60388.219501555 2024-03-19T05:16:04.934334+00:00 19994330.278000000864 28999999.978999968618 27869999.940000001341 3966212.979000002146 60388.219513214 2024-03-19T05:16:05.941709+00:00 19994330.278000000864 29000000.043999999762 27870000.031000021845 3965631.121000006795 60388.219524868 2024-03-19T05:16:06.948588+00:00 19994330.279000040144 28999999.958000000566 27870000.008999940008 3960171.947999998927 60388.219536344 2024-03-19T05:16:07.940092+00:00 19994330.278999920934 29000000.021000001580 27869999.951000090688 3958835.068999990821 60388.219548003 2024-03-19T05:16:08.947467+00:00 19994330.278000000864 28999999.970000009984 27870000.051999930292 3963074.894000009168 60388.219559473 2024-03-19T05:16:09.938474+00:00 19994330.279000040144 29000000.023999989033 27870000.055999990553 3964624.039000004996 60388.219571133 2024-03-19T05:16:10.945849+00:00 19994330.274999979883 29000000.002999991179 27869999.927000049502 3963692.971999987960 60388.219582602 2024-03-19T05:16:11.936857+00:00 19994330.278000000864 28999999.978000018746 27869999.983999971300 3963833.094000012148 60388.219594262 2024-03-19T05:16:12.944232+00:00 19994330.282000061125 29000000.009999990463 27869999.986999988556 3962568.924999997020 60388.219605732 2024-03-19T05:16:13.935239+00:00 19994330.275999899954 29000000.012999981642 27869999.968000050634 3962411.037999988068 60388.219617391 2024-03-19T05:16:14.942614+00:00 19994330.274000048637 29000000.005000051111 27870000.037999991328 3963383.026000022888 60388.219628861 2024-03-19T05:16:15.933621+00:00 19994330.279999971390 28999999.951999958605 27869999.950999978930 3964133.967999995220 60388.219640521 2024-03-19T05:16:16.940997+00:00 19994330.276000019163 29000000.059999998659 27870000.049000021070 3960770.014999986161 60388.219652180 2024-03-19T05:16:17.948371+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3956427.025000005960 60388.219663650 2024-03-19T05:16:18.939379+00:00 19994330.279999971390 29000000.000000000000 27870000.013000011444 3961369.962999999989 60388.219675309 2024-03-19T05:16:19.946754+00:00 19994330.278000000864 28999999.965000029653 27870000.034000039101 3961875.995999991894 60388.219686780 2024-03-19T05:16:20.937761+00:00 19994330.277000069618 29000000.016999959946 27869999.958999991417 3964870.967999995220 60388.219698439 2024-03-19T05:16:21.945136+00:00 19994330.276999950409 28999999.989000018686 27869999.973999980837 3958239.119000018109 60388.219709915 2024-03-19T05:16:22.936640+00:00 19994330.279000040144 29000000.014999989420 27870000.014999989420 3960059.879000008106 60388.219721569 2024-03-19T05:16:23.943519+00:00 19994330.278000000864 28999999.991000059992 27870000.008000019938 3961834.062999994028 60388.219733045 2024-03-19T05:16:24.935022+00:00 19994330.276000019163 28999999.998999949545 27870000.044999960810 3955266.979999988806 60388.219744704 2024-03-19T05:16:25.942397+00:00 19994330.279999971390 29000000.000000000000 27869999.910000000149 3961518.946000009775 60388.219756174 2024-03-19T05:16:26.933405+00:00 19994330.278000000864 28999999.991000059992 27870000.057000000030 3961082.032000004780 60388.219767833 2024-03-19T05:16:27.940780+00:00 19994330.278000000864 29000000.026999950409 27869999.959000010043 3961028.972999989986 60388.219779487 2024-03-19T05:16:28.947659+00:00 19994330.274000048637 28999999.983999971300 27870000.013999998569 3958430.025999993086 60388.219790963 2024-03-19T05:16:29.939162+00:00 19994330.279999971390 28999999.998000029474 27870000.021999999881 3959375.018000007141 60388.219802622 2024-03-19T05:16:30.946536+00:00 19994330.279999971390 29000000.009000059217 27870000.008999999613 3962850.062999994028 60388.219814092 2024-03-19T05:16:31.937544+00:00 19994330.278000000864 28999999.990999940783 27869999.974999990314 3960253.858999996912 60388.219825751 2024-03-19T05:16:32.944919+00:00 19994330.276000019163 28999999.986000061035 27869999.981000009924 3956329.036000012886 60388.219837221 2024-03-19T05:16:33.935927+00:00 19994330.279999971390 29000000.004999998957 27870000.064000010490 3957336.057999997865 60388.219848881 2024-03-19T05:16:34.943301+00:00 19994330.274999998510 28999999.978999968618 27869999.986999958754 3963439.942999988794 60388.219860351 2024-03-19T05:16:35.934309+00:00 19994330.276000000536 29000000.034000039101 27869999.949000000954 3962400.094999998808 60388.219872010 2024-03-19T05:16:36.941685+00:00 19994330.280999999493 29000000.008999940008 27869999.993000030518 3964695.895000011194 60388.219883480 2024-03-19T05:16:37.932691+00:00 19994330.275999989361 29000000.029999971390 27870000.050999999046 3957990.062000005972 60388.219895140 2024-03-19T05:16:38.940067+00:00 19994330.278999999166 28999999.968999978155 27869999.987999979407 3958236.889999986161 60388.219906793 2024-03-19T05:16:39.946945+00:00 19994330.276999998838 28999999.956000089645 27869999.975000020117 3959259.101999998093 60388.219918269 2024-03-19T05:16:40.938449+00:00 19994330.275000009686 29000000.019999980927 27870000.028999980539 3962558.000000000000 60388.219929928 2024-03-19T05:16:41.945824+00:00 19994330.280999988317 29000000.009999990463 27870000.000999990851 3960322.020000011194 60388.219941399 2024-03-19T05:16:42.936832+00:00 19994330.277000010014 29000000.010000001639 27869999.979000028223 3962737.041000009049 60388.219953058 2024-03-19T05:16:43.944207+00:00 19994330.280000001192 28999999.997000001371 27870000.010000050068 3961687.849999994040 60388.219964528 2024-03-19T05:16:44.935214+00:00 19994330.279000010341 28999999.988000009209 27870000.002999901772 3962645.032999991905 60388.219976187 2024-03-19T05:16:45.942589+00:00 19994330.273999989033 29000000.040000010282 27869999.980000019073 3963718.016000003088 60388.219987657 2024-03-19T05:16:46.933596+00:00 19994330.278000000864 28999999.964999999851 27869999.991000059992 3964351.972000002861 60388.219999317 2024-03-19T05:16:47.940971+00:00 19994330.279000010341 28999999.989999979734 27870000.034999970347 3964193.011000006925 60388.220010792 2024-03-19T05:16:48.932475+00:00 19994330.278000000864 29000000.031000021845 27870000.009999990463 3965774.071999967098 60388.220022446 2024-03-19T05:16:49.939354+00:00 19994330.278000000864 28999999.980999980122 27869999.983000040054 3963663.975000023842 60388.220034106 2024-03-19T05:16:50.946729+00:00 19994330.278999980539 28999999.985000010580 27869999.958999991417 3965095.968999981880 60388.220045576 2024-03-19T05:16:51.937736+00:00 19994330.278999980539 29000000.018999990076 27870000.031000021845 3959787.012000023853 60388.220057235 2024-03-19T05:16:52.945112+00:00 19994330.274000048637 28999999.995000001043 27869999.974999900907 3960648.018000007141 60388.220068711 2024-03-19T05:16:53.936615+00:00 19994330.274999979883 28999999.991999980062 27870000.055000070482 3961411.038999975193 60388.220080364 2024-03-19T05:16:54.943494+00:00 19994330.281000021845 28999999.993000030518 27869999.970000028610 3962834.925000011921 60388.220091840 2024-03-19T05:16:55.934999+00:00 19994330.278999980539 29000000.034999970347 27869999.958999991417 3958170.083999990951 60388.220103494 2024-03-19T05:16:56.941876+00:00 19994330.276000019163 28999999.994000021368 27870000.046000000089 3957459.926999986172 60388.220114970 2024-03-19T05:16:57.933380+00:00 19994330.278999980539 28999999.947000030428 27869999.950999978930 3960860.029000043869 60388.220126623 2024-03-19T05:16:58.940259+00:00 19994330.274999979883 29000000.025999959558 27870000.041000008583 3961353.912999988068 60388.220138283 2024-03-19T05:16:59.947634+00:00 19994330.281000021845 29000000.030000030994 27869999.983999971300 3962621.020999968052 60388.220149758 2024-03-19T05:17:00.939137+00:00 19994330.275999959558 28999999.982999920845 27870000.039000030607 3956462.022000014782 60388.220161412 2024-03-19T05:17:01.946016+00:00 19994330.279000040144 29000000.019000049680 27870000.018000010401 3966414.954999982845 60388.220172888 2024-03-19T05:17:02.937519+00:00 19994330.279999971390 28999999.986000061035 27869999.942999958992 3957740.093000053894 60388.220184547 2024-03-19T05:17:03.944894+00:00 19994330.271000031382 28999999.977000001818 27870000.014000058174 3958859.900999962818 60388.220196018 2024-03-19T05:17:04.935902+00:00 19994330.281000021845 29000000.026999950409 27870000.048000000417 3963919.064000010025 60388.220207677 2024-03-19T05:17:05.943277+00:00 19994330.276000019163 28999999.990999940783 27869999.964999999851 3959225.018999993801 60388.220219147 2024-03-19T05:17:06.934284+00:00 19994330.281999949366 29000000.021000031382 27869999.945000011474 3965414.032000004780 60388.220230806 2024-03-19T05:17:07.941659+00:00 19994330.274999979883 28999999.978000041097 27870000.098999988288 3961216.015999972820 60388.220242276 2024-03-19T05:17:08.932666+00:00 19994330.279000040144 29000000.013000011444 27869999.973000019789 3959592.923000038136 60388.220253936 2024-03-19T05:17:09.940042+00:00 19994330.278999920934 29000000.024999979883 27869999.977999988943 3965761.010999978054 60388.220265590 2024-03-19T05:17:10.946921+00:00 19994330.276000019163 28999999.950000051409 27870000.052999999374 3958217.963999987114 60388.220277065 2024-03-19T05:17:11.938424+00:00 19994330.279000040144 29000000.022999998182 27869999.944999989122 3958679.003000020981 60388.220288719 2024-03-19T05:17:12.945303+00:00 19994330.276000019163 28999999.997999910265 27870000.010000020266 3957344.072000027169 60388.220300195 2024-03-19T05:17:13.936807+00:00 19994330.281000021845 28999999.975000020117 27869999.974999960512 3961250.884999989998 60388.220311854 2024-03-19T05:17:14.944182+00:00 19994330.275999899954 29000000.019000049680 27870000.012000020593 3961652.117999970913 60388.220323324 2024-03-19T05:17:15.935189+00:00 19994330.277000069618 28999999.997999910265 27870000.009999990463 3961394.910000026226 60388.220334983 2024-03-19T05:17:16.942563+00:00 19994330.276999950409 28999999.996000051498 27869999.962000008672 3961043.125999987125 60388.220346454 2024-03-19T05:17:17.933571+00:00 19994330.278000000864 29000000.000000000000 27870000.069000009447 3966128.834999979008 60388.220358113 2024-03-19T05:17:18.940946+00:00 19994330.279999971390 28999999.985000010580 27869999.960999969393 3966208.129999995232 60388.220369583 2024-03-19T05:17:19.931954+00:00 19994330.277000069618 29000000.050999999046 27870000.029000040144 3955905.944000006188 60388.220381242 2024-03-19T05:17:20.939329+00:00 19994330.279000040144 28999999.960999999195 27869999.942999958992 3964180.062000035774 60388.220392896 2024-03-19T05:17:21.946208+00:00 19994330.274999979883 28999999.980000000447 27870000.078000009060 3964722.949000000954 60388.220404372 2024-03-19T05:17:22.937711+00:00 19994330.279999971390 29000000.085999980569 27869999.983000040054 3963903.015999972820 60388.220416031 2024-03-19T05:17:23.945087+00:00 19994330.276000019163 28999999.977000031620 27870000.004999998957 3961861.967999995220 60388.220427501 2024-03-19T05:17:24.936094+00:00 19994330.279999971390 28999999.951999988407 27869999.926999930292 3963468.091000020970 60388.220439160 2024-03-19T05:17:25.943468+00:00 19994330.278000000864 28999999.982999980450 27870000.015000101179 3962865.987999976147 60388.220450630 2024-03-19T05:17:26.934476+00:00 19994330.276999950409 29000000.043000008911 27870000.013999938965 3963500.987000048161 60388.220462290 2024-03-19T05:17:27.941851+00:00 19994330.278000000864 28999999.963999990374 27869999.965999960899 3963725.964999973774 60388.220473760 2024-03-19T05:17:28.932859+00:00 19994330.276000000536 29000000.022999998182 27870000.102000001818 3964437.023000001907 60388.220485420 2024-03-19T05:17:29.940234+00:00 19994330.278000000864 29000000.018000010401 27870000.058000091463 3962891.009999989998 60388.220497073 2024-03-19T05:17:30.947113+00:00 19994330.279000010341 28999999.958999991417 27869999.912999991328 3958457.982999979984 60388.220508549 2024-03-19T05:17:31.938616+00:00 19994330.278000000864 29000000.009999990463 27869999.942999958992 3965058.095000029076 60388.220520208 2024-03-19T05:17:32.945991+00:00 19994330.278000000864 29000000.044000029564 27870000.026000019163 3965845.935000001919 60388.220531678 2024-03-19T05:17:33.936999+00:00 19994330.276999998838 28999999.986999988556 27869999.988999959081 3962633.952000021935 60388.220543338 2024-03-19T05:17:34.944374+00:00 19994330.274999991059 28999999.985000010580 27869999.999000068754 3958756.011999965180 60388.220554808 2024-03-19T05:17:35.935381+00:00 19994330.281000021845 29000000.020999971777 27870000.010999921709 3961398.940999985207 60388.220566467 2024-03-19T05:17:36.942756+00:00 19994330.280999988317 29000000.000000059605 27869999.999000068754 3964690.064999998081 60388.220577937 2024-03-19T05:17:37.933763+00:00 19994330.274000018835 28999999.980999950320 27870000.037999991328 3964621.968000053894 60388.220589597 2024-03-19T05:17:38.941139+00:00 19994330.278999980539 29000000.032999988645 27869999.950999978930 3963974.061999977101 60388.220601066 2024-03-19T05:17:39.932146+00:00 19994330.277000010014 28999999.977000001818 27870000.054999951273 3964474.899999976158 60388.220612726 2024-03-19T05:17:40.939520+00:00 19994330.276000019163 28999999.949000000954 27869999.977000001818 3964899.017000020016 60388.220624385 2024-03-19T05:17:41.946896+00:00 19994330.276999950409 29000000.026000019163 27869999.960000038147 3959378.009000002872 60388.220635856 2024-03-19T05:17:42.937903+00:00 19994330.281000021845 29000000.003000020981 27870000.052000001073 3964894.995000004768 60388.220647515 2024-03-19T05:17:43.945279+00:00 19994330.280000030994 29000000.013999938965 27869999.977000001818 3964683.995000004768 60388.220658985 2024-03-19T05:17:44.936286+00:00 19994330.273999989033 29000000.001000050455 27870000.081999998540 3960877.028999983799 60388.220670644 2024-03-19T05:17:45.943661+00:00 19994330.278999980539 29000000.039000030607 27869999.922000009567 3963554.993000030983 60388.220682120 2024-03-19T05:17:46.935164+00:00 19994330.278000000864 28999999.950999978930 27870000.023999989033 3962274.961999952793 60388.220693774 2024-03-19T05:17:47.942043+00:00 19994330.276000019163 29000000.011999960989 27870000.035000000149 3964661.999000012875 60388.220705249 2024-03-19T05:17:48.933546+00:00 19994330.280999958515 29000000.000000000000 27869999.918000008911 3963475.141000031959 60388.220716903 2024-03-19T05:17:49.940426+00:00 19994330.277000010014 28999999.985000010580 27869999.965999990702 3961611.992999970913 60388.220728379 2024-03-19T05:17:50.931929+00:00 19994330.278999980539 29000000.003999948502 27870000.041999999434 3965616.938000022899 60388.220740032 2024-03-19T05:17:51.938808+00:00 19994330.275000039488 29000000.035000089556 27870000.005999978632 3965775.953999996185 60388.220751692 2024-03-19T05:17:52.946183+00:00 19994330.275999959558 28999999.962000008672 27870000.030000030994 3962351.007999957073 60388.220763162 2024-03-19T05:17:53.937190+00:00 19994330.282000008970 28999999.985000010580 27869999.962999999523 3964160.962999999989 60388.220774821 2024-03-19T05:17:54.944566+00:00 19994330.275000039488 29000000.067999958992 27870000.013999998569 3964560.082000017166 60388.220786297 2024-03-19T05:17:55.936069+00:00 19994330.278000000864 28999999.981999989599 27870000.035000029951 3963898.033000051975 60388.220797951 2024-03-19T05:17:56.942948+00:00 19994330.279000040144 28999999.993000000715 27869999.940999981016 3966139.954999924172 60388.220809427 2024-03-19T05:17:57.934451+00:00 19994330.278000000864 29000000.004000000656 27870000.030999958515 3964388.973999977112 60388.220821080 2024-03-19T05:17:58.941331+00:00 19994330.275999899954 28999999.944999989122 27869999.945000048727 3960321.044000030030 60388.220832556 2024-03-19T05:17:59.932834+00:00 19994330.278000000864 29000000.045000001788 27870000.056999981403 3968850.996000051033 60388.220844215 2024-03-19T05:18:00.940209+00:00 19994330.280000090599 28999999.984000001103 27870000.010999981314 3965853.996999979019 60388.220855685 2024-03-19T05:18:01.931216+00:00 19994330.275999899954 28999999.983000010252 27869999.978999968618 3966148.991999983788 60388.220867345 2024-03-19T05:18:02.938591+00:00 19994330.278000000864 29000000.059999998659 27869999.983000040054 3964948.019000052940 60388.220878999 2024-03-19T05:18:03.945470+00:00 19994330.279000040144 28999999.971999999136 27870000.022999998182 3964207.957999945153 60388.220890475 2024-03-19T05:18:04.936974+00:00 19994330.279000040144 29000000.003000020981 27869999.991000059992 3960831.067000031006 60388.220902128 2024-03-19T05:18:05.943853+00:00 19994330.274999979883 28999999.983999971300 27869999.970999959856 3962899.962000011932 60388.220913604 2024-03-19T05:18:06.935356+00:00 19994330.278000000864 29000000.004999998957 27869999.998999949545 3962730.019999980927 60388.220925263 2024-03-19T05:18:07.942731+00:00 19994330.279000040144 29000000.013000011444 27870000.102000001818 3962683.950999975204 60388.220936733 2024-03-19T05:18:08.933739+00:00 19994330.275999899954 29000000.006999969482 27869999.950000051409 3963736.962000011932 60388.220948393 2024-03-19T05:18:09.941114+00:00 19994330.276000019163 28999999.966000020504 27869999.947000030428 3964575.026000022888 60388.220959863 2024-03-19T05:18:10.932121+00:00 19994330.277000069618 29000000.007000029087 27869999.987999919802 3962511.036000012886 60388.220971522 2024-03-19T05:18:11.939496+00:00 19994330.282999988645 29000000.023999989033 27869999.997000098228 3960476.995000004768 60388.220983176 2024-03-19T05:18:12.946375+00:00 19994330.274999979883 29000000.000000000000 27870000.024999979883 3960592.064999938011 60388.220994651 2024-03-19T05:18:13.937878+00:00 19994330.279999971390 29000000.009999990463 27870000.003999948502 3963360.901000022888 60388.221006311 2024-03-19T05:18:14.945254+00:00 19994330.276000019163 28999999.993999961764 27870000.024999979883 3959031.990000010002 60388.221017781 2024-03-19T05:18:15.936261+00:00 19994330.279000040144 29000000.004000071436 27869999.970000028610 3960023.072000027169 60388.221029440 2024-03-19T05:18:16.943636+00:00 19994330.274999979883 28999999.973999980837 27870000.036000009626 3962206.927999972831 60388.221040910 2024-03-19T05:18:17.934644+00:00 19994330.278999920934 29000000.009999990463 27870000.000000000000 3963118.049000024796 60388.221052570 2024-03-19T05:18:18.942018+00:00 19994330.282000061125 28999999.955000039190 27869999.970999959856 3962578.927999972831 60388.221064040 2024-03-19T05:18:19.933025+00:00 19994330.274999979883 29000000.022999998182 27870000.013000011444 3962015.078999996185 60388.221075699 2024-03-19T05:18:20.940401+00:00 19994330.276999950409 28999999.981999989599 27870000.004000071436 3960314.919000030030 60388.221087175 2024-03-19T05:18:21.931904+00:00 19994330.279000040144 29000000.059000018984 27870000.008999999613 3961511.027999997139 60388.221098829 2024-03-19T05:18:22.938783+00:00 19994330.274000000209 28999999.936999920756 27870000.035999998450 3961498.015999913216 60388.221110488 2024-03-19T05:18:23.946158+00:00 19994330.280999999493 29000000.001000050455 27869999.907999988645 3961207.000000000000 60388.221121958 2024-03-19T05:18:24.937166+00:00 19994330.276999998838 29000000.039999961853 27870000.081000018865 3964859.039000033867 60388.221133617 2024-03-19T05:18:25.944541+00:00 19994330.280000001192 29000000.017000079155 27869999.932999998331 3962339.993000030983 60388.221145087 2024-03-19T05:18:26.935548+00:00 19994330.274999991059 28999999.979999899864 27869999.977000001818 3965757.023000001907 60388.221156747 2024-03-19T05:18:27.942923+00:00 19994330.278999999166 28999999.993000030518 27870000.050999999046 3961311.062000035774 60388.221168217 2024-03-19T05:18:28.933930+00:00 19994330.273999989033 28999999.988999959081 27870000.039000000805 3958720.785999894142 60388.221179876 2024-03-19T05:18:29.941306+00:00 19994330.281000021845 29000000.025000099093 27869999.971000019461 3958160.198000072967 60388.221191352 2024-03-19T05:18:30.932809+00:00 19994330.278000000864 28999999.960999969393 27869999.980999950320 3959565.092000008095 60388.221203006 2024-03-19T05:18:31.939688+00:00 19994330.278000000864 29000000.034000039101 27870000.065000060946 3962044.894999980927 60388.221214482 2024-03-19T05:18:32.931191+00:00 19994330.280000001192 28999999.968999978155 27869999.943999949843 3957177.003000020981 60388.221226135 2024-03-19T05:18:33.938070+00:00 19994330.275999989361 29000000.021000001580 27869999.992000039667 3961354.871999979019 60388.221237794 2024-03-19T05:18:34.945445+00:00 19994330.276000019163 28999999.993000000715 27870000.050000008196 3959777.008999944199 60388.221249270 2024-03-19T05:18:35.936949+00:00 19994330.277000010014 29000000.035000000149 27869999.956999961287 3960299.062000035774 60388.221260924 2024-03-19T05:18:36.943828+00:00 19994330.280999958515 28999999.960000008345 27869999.997000038624 3957358.927000045776 60388.221272400 2024-03-19T05:18:37.935331+00:00 19994330.277000010014 28999999.977999988943 27869999.947999950498 3957907.054000020027 60388.221284053 2024-03-19T05:18:38.942210+00:00 19994330.278999980539 29000000.015999998897 27870000.069999989122 3962438.061999917030 60388.221295529 2024-03-19T05:18:39.933714+00:00 19994330.276000019163 28999999.993000000715 27869999.958000060171 3962199.889000058174 60388.221307188 2024-03-19T05:18:40.941089+00:00 19994330.278000000864 29000000.001000020653 27870000.046000000089 3960702.087000011932 60388.221318658 2024-03-19T05:18:41.932096+00:00 19994330.277000010014 29000000.064000010490 27869999.935999989510 3963021.929000020027 60388.221330318 2024-03-19T05:18:42.939471+00:00 19994330.277000010014 28999999.944999989122 27870000.054000020027 3962827.978999971878 60388.221341793 2024-03-19T05:18:43.930974+00:00 19994330.279999971390 29000000.004999998957 27870000.007999900728 3958638.138000010978 60388.221353448 2024-03-19T05:18:44.937853+00:00 19994330.278000000864 28999999.991999980062 27870000.038000110537 3963095.998999952804 60388.221365107 2024-03-19T05:18:45.945229+00:00 19994330.276000019163 29000000.014999989420 27869999.982999920845 3960991.883000016212 60388.221376577 2024-03-19T05:18:46.936236+00:00 19994330.277000010014 29000000.015000049025 27869999.957000020891 3964302.161000012886 60388.221388236 2024-03-19T05:18:47.943611+00:00 19994330.278999920934 28999999.962999999523 27870000.034999970347 3963723.916999936104 60388.221399712 2024-03-19T05:18:48.935115+00:00 19994330.278000000864 29000000.033999979496 27869999.942000031471 3965647.971000074875 60388.221411366 2024-03-19T05:18:49.941994+00:00 19994330.281000021845 28999999.968999978155 27870000.027000069618 3965617.992999910843 60388.221422841 2024-03-19T05:18:50.933497+00:00 19994330.277000069618 29000000.008000019938 27869999.966999888420 3960114.964000105858 60388.221434495 2024-03-19T05:18:51.940376+00:00 19994330.276000019163 29000000.004999998957 27870000.061000108719 3963435.036999940872 60388.221445971 2024-03-19T05:18:52.931879+00:00 19994330.278000000864 29000000.031000021845 27869999.955999970436 3963714.047000051010 60388.221457630 2024-03-19T05:18:53.939254+00:00 19994330.278000000864 28999999.962999939919 27870000.008999940008 3955356.930999993812 60388.221469284 2024-03-19T05:18:54.946133+00:00 19994330.278000000864 29000000.026000019163 27870000.004999998957 3962848.957000017166 60388.221480760 2024-03-19T05:18:55.937637+00:00 19994330.279999971390 29000000.000000000000 27870000.019999980927 3961367.006999969017 60388.221492413 2024-03-19T05:18:56.944516+00:00 19994330.276999950409 29000000.009999990463 27869999.991000059992 3961917.037999988068 60388.221503889 2024-03-19T05:18:57.936019+00:00 19994330.274999979883 28999999.977000001818 27869999.993000030518 3959766.990000010002 60388.221515543 2024-03-19T05:18:58.942898+00:00 19994330.278000120074 29000000.008000019938 27870000.013000011444 3956073.087999939919 60388.221527019 2024-03-19T05:18:59.934401+00:00 19994330.274999979883 29000000.021000031382 27870000.074999999255 3958493.973000050057 60388.221538672 2024-03-19T05:19:00.941280+00:00 19994330.281000021845 28999999.945000048727 27869999.907999999821 3954304.065999985207 60388.221550148 2024-03-19T05:19:01.932784+00:00 19994330.279999971390 29000000.057999968529 27870000.063999999315 3958569.873000026215 60388.221561802 2024-03-19T05:19:02.939663+00:00 19994330.276000019163 28999999.958999991417 27869999.950999990106 3965405.026999949943 60388.221573277 2024-03-19T05:19:03.931166+00:00 19994330.278999920934 28999999.990999940783 27870000.014000009745 3962245.021000028122 60388.221584937 2024-03-19T05:19:04.938541+00:00 19994330.274000048637 29000000.053000088781 27869999.984000001103 3958202.968999981880 60388.221596590 2024-03-19T05:19:05.945421+00:00 19994330.281000021845 28999999.962999939919 27869999.926999989897 3961196.000000000000 60388.221608066 2024-03-19T05:19:06.936924+00:00 19994330.274999979883 28999999.998000029474 27870000.113999988884 3966588.014999986161 60388.221619720 2024-03-19T05:19:07.943803+00:00 19994330.281000021845 28999999.996999979019 27869999.918999999762 3961307.971000074875 60388.221631195 2024-03-19T05:19:08.935306+00:00 19994330.273999929428 28999999.998999949545 27870000.107000019401 3966231.033999919891 60388.221642855 2024-03-19T05:19:09.942681+00:00 19994330.279000040144 28999999.991000059992 27869999.907999988645 3964398.981000065804 60388.221654325 2024-03-19T05:19:10.933689+00:00 19994330.279000040144 29000000.026999998838 27870000.036000009626 3959829.980999947060 60388.221665984 2024-03-19T05:19:11.941064+00:00 19994330.274999979883 28999999.997000008821 27869999.968999978155 3963125.022000073921 60388.221677455 2024-03-19T05:19:12.932071+00:00 19994330.281999949366 28999999.997999999672 27870000.022999998182 3964872.000999927986 60388.221689114 2024-03-19T05:19:13.939446+00:00 19994330.277000069618 29000000.025999989361 27870000.019999980927 3959391.034999967087 60388.221700584 2024-03-19T05:19:14.930453+00:00 19994330.278000000864 29000000.030000019819 27869999.995000001043 3965435.025000094902 60388.221712243 2024-03-19T05:19:15.937828+00:00 19994330.278000000864 28999999.943999979645 27870000.013000011444 3958757.851999998093 60388.221723903 2024-03-19T05:19:16.945204+00:00 19994330.276000000536 28999999.989000018686 27870000.018000010401 3959871.054000020027 60388.221735373 2024-03-19T05:19:17.936211+00:00 19994330.278999999166 29000000.028000000864 27869999.945000048727 3959679.027999997139 60388.221747032 2024-03-19T05:19:18.943586+00:00 19994330.278999999166 28999999.967999961227 27870000.036999940872 3959437.974999905098 60388.221758502 2024-03-19T05:19:19.934593+00:00 19994330.278999999166 29000000.002000030130 27869999.922999981791 3958582.149000049103 60388.221770162 2024-03-19T05:19:20.941969+00:00 19994330.278000000864 29000000.020999971777 27870000.034000039101 3960642.001999973785 60388.221781638 2024-03-19T05:19:21.933472+00:00 19994330.273000020534 29000000.004000011832 27870000.032999988645 3963180.897000073921 60388.221793291 2024-03-19T05:19:22.940353+00:00 19994330.278999980539 29000000.012000020593 27869999.939999941736 3957373.978999971878 60388.221804767 2024-03-19T05:19:23.931854+00:00 19994330.278000000864 28999999.958999991417 27870000.017000079155 3966361.917999982834 60388.221816421 2024-03-19T05:19:24.938733+00:00 19994330.279000010341 29000000.009999990463 27869999.972999930382 3961547.125000000000 60388.221827896 2024-03-19T05:19:25.930237+00:00 19994330.276999980211 29000000.007000029087 27870000.037000060081 3959493.833999990951 60388.221839550 2024-03-19T05:19:26.937116+00:00 19994330.281000021845 28999999.983999971300 27869999.998999949545 3959725.065000057220 60388.221851209 2024-03-19T05:19:27.944491+00:00 19994330.275000009686 29000000.020999971777 27869999.979000091553 3965652.149999976158 60388.221862679 2024-03-19T05:19:28.935498+00:00 19994330.275999989361 29000000.020000100136 27870000.043999910355 3963190.953999996185 60388.221874339 2024-03-19T05:19:29.942874+00:00 19994330.278000000864 29000000.000999931246 27869999.996999979019 3958362.949000000954 60388.221885809 2024-03-19T05:19:30.933880+00:00 19994330.282000008970 29000000.000000000000 27870000.053000088781 3964040.157999991905 60388.221897468 2024-03-19T05:19:31.941256+00:00 19994330.274999979883 28999999.977000001818 27869999.967999938875 3956818.894999980927 60388.221908938 2024-03-19T05:19:32.932263+00:00 19994330.276000019163 28999999.968999978155 27869999.977000001818 3959619.990000010002 60388.221920598 2024-03-19T05:19:33.939638+00:00 19994330.279999971390 29000000.037999991328 27869999.960000038147 3965518.988000034820 60388.221932068 2024-03-19T05:19:34.930645+00:00 19994330.277000010014 28999999.981999989599 27870000.067999958992 3955367.046000003815 60388.221943727 2024-03-19T05:19:35.938021+00:00 19994330.276000019163 29000000.020000100136 27869999.924000021070 3960664.898999928962 60388.221955386 2024-03-19T05:19:36.945395+00:00 19994330.281000021845 28999999.970999959856 27870000.059000018984 3959761.978000044823 60388.221966857 2024-03-19T05:19:37.936403+00:00 19994330.278999980539 29000000.052999969572 27870000.001000050455 3959569.993000030983 60388.221978516 2024-03-19T05:19:38.943778+00:00 19994330.278999980539 28999999.970000028610 27869999.907999999821 3955929.085999966133 60388.221989986 2024-03-19T05:19:39.934785+00:00 19994330.272999998182 28999999.988999959081 27870000.061000000685 3961146.021000028122 60388.222001645 2024-03-19T05:19:40.942160+00:00 19994330.277000010014 28999999.998000029474 27870000.008999999613 3959659.945999979973 60388.222013115 2024-03-19T05:19:41.933168+00:00 19994330.282000008970 29000000.029999971390 27869999.979000020772 3963853.044999957085 60388.222024775 2024-03-19T05:19:42.940543+00:00 19994330.272999998182 28999999.981000069529 27870000.057999998331 3964232.912999988068 60388.222036245 2024-03-19T05:19:43.931550+00:00 19994330.281999949366 29000000.026999950409 27870000.037000000477 3960378.083999990951 60388.222047905 2024-03-19T05:19:44.938925+00:00 19994330.278000000864 28999999.999000068754 27869999.896000001580 3962189.001999973785 60388.222059380 2024-03-19T05:19:45.930429+00:00 19994330.274000048637 28999999.983999971300 27870000.035999979824 3962451.103000044823 60388.222071034 2024-03-19T05:19:46.937307+00:00 19994330.279000040144 28999999.998999949545 27870000.051000028849 3959080.881999969017 60388.222082693 2024-03-19T05:19:47.944682+00:00 19994330.278000000864 29000000.006999999285 27869999.953999999911 3961854.968000053894 60388.222094163 2024-03-19T05:19:48.935690+00:00 19994330.281999949366 28999999.996000010520 27870000.009999990463 3962741.032999991905 60388.222105823 2024-03-19T05:19:49.943065+00:00 19994330.276000019163 28999999.978999990970 27869999.997999969870 3960010.069000006188 60388.222117293 2024-03-19T05:19:50.934072+00:00 19994330.276999950409 28999999.981000009924 27869999.977000001818 3962566.968999981880 60388.222128952 2024-03-19T05:19:51.941448+00:00 19994330.278000000864 29000000.006000008434 27870000.050000008196 3964873.914000033867 60388.222140422 2024-03-19T05:19:52.932455+00:00 19994330.277000069618 29000000.021999981254 27869999.967999991030 3968246.026000022888 60388.222152081 2024-03-19T05:19:53.939830+00:00 19994330.276000019163 28999999.958000000566 27869999.967999991030 3957915.078999996185 60388.222163551 2024-03-19T05:19:54.930837+00:00 19994330.278999920934 29000000.030999988317 27870000.034000039101 3962136.962000011932 60388.222175211 2024-03-19T05:19:55.938212+00:00 19994330.279000040144 28999999.993000030518 27869999.967999991030 3960373.998999952804 60388.222186681 2024-03-19T05:19:56.929220+00:00 19994330.276999950409 29000000.000000000000 27870000.038999971002 3963052.976999998093 60388.222198340 2024-03-19T05:19:57.936595+00:00 19994330.277000069618 29000000.002999961376 27869999.945999979973 3960022.919000030030 60388.222209994 2024-03-19T05:19:58.943474+00:00 19994330.276999950409 28999999.995000001043 27869999.945999979973 3957581.016999959946 60388.222221470 2024-03-19T05:19:59.934977+00:00 19994330.278000000864 29000000.013000011444 27870000.118000030518 3959715.092000008095 60388.222233129 2024-03-19T05:20:00.942354+00:00 19994330.279999971390 28999999.967999991030 27869999.975000020117 3960846.912999988068 60388.222244599 2024-03-19T05:20:01.933360+00:00 19994330.277000069618 29000000.026000019163 27869999.988000039011 3959275.006000041962 60388.222256259 2024-03-19T05:20:02.940735+00:00 19994330.281000021845 28999999.992999970913 27869999.957000020891 3959049.080999969970 60388.222267728 2024-03-19T05:20:03.931742+00:00 19994330.271999958903 29000000.023999989033 27869999.986999988556 3955718.983999968041 60388.222279388 2024-03-19T05:20:04.939117+00:00 19994330.278000000864 28999999.952000018209 27870000.061999920756 3963128.917000054847 60388.222290858 2024-03-19T05:20:05.930123+00:00 19994330.279000040144 29000000.044000029564 27870000.011000040919 3966808.039999961853 60388.222302517 2024-03-19T05:20:06.937501+00:00 19994330.278999920934 28999999.993000030518 27869999.955999970436 3958516.049999951851 60388.222314171 2024-03-19T05:20:07.944377+00:00 19994330.278000000864 29000000.029999971390 27870000.065000060946 3956604.994000076782 60388.222325647 2024-03-19T05:20:08.935882+00:00 19994330.279999971390 28999999.964999910444 27869999.953999999911 3958511.944999932777 60388.222337300 2024-03-19T05:20:09.942761+00:00 19994330.276000000536 29000000.005000110716 27869999.957000020891 3962273.001000047196 60388.222348776 2024-03-19T05:20:10.934264+00:00 19994330.276000000536 29000000.000999931246 27870000.078999999911 3961587.036999940872 60388.222360436 2024-03-19T05:20:11.941640+00:00 19994330.276999998838 29000000.024999979883 27870000.032999988645 3968226.976999999955 60388.222371906 2024-03-19T05:20:12.932647+00:00 19994330.278999999166 28999999.961000081152 27869999.952000018209 3959284.120999998879 60388.222383565 2024-03-19T05:20:13.940021+00:00 19994330.280999999493 29000000.008999940008 27869999.967000011355 3961836.939999999013 60388.222395035 2024-03-19T05:20:14.931029+00:00 19994330.276000011712 28999999.981000069529 27870000.003999948502 3960184.936000001151 60388.222406695 2024-03-19T05:20:15.938404+00:00 19994330.276999998838 29000000.029999971390 27870000.057999968529 3960141.039999999106 60388.222418164 2024-03-19T05:20:16.929412+00:00 19994330.278000000864 29000000.028000000864 27869999.971999999136 3961170.135999999940 60388.222429824 2024-03-19T05:20:17.936787+00:00 19994330.279000010341 28999999.988999959081 27870000.046000000089 3961804.791999998968 60388.222441478 2024-03-19T05:20:18.943666+00:00 19994330.275999989361 28999999.971999999136 27869999.938000001013 3958911.103000000119 60388.222452953 2024-03-19T05:20:19.935169+00:00 19994330.278999980539 29000000.049000021070 27870000.050999999046 3958810.990999999922 60388.222464607 2024-03-19T05:20:20.942048+00:00 19994330.282000008970 28999999.955999970436 27869999.953000009060 3957525.924000001978 60388.222476083 2024-03-19T05:20:21.933551+00:00 19994330.273000031710 28999999.988999959081 27869999.965999990702 3962836.039999999106 60388.222487736 2024-03-19T05:20:22.940431+00:00 19994330.273999989033 28999999.984000090510 27869999.991000000387 3965360.942999995779 60388.222499212 2024-03-19T05:20:23.931934+00:00 19994330.278999980539 29000000.034999970347 27869999.994000021368 3961707.991000004113 60388.222510871 2024-03-19T05:20:24.939309+00:00 19994330.282000008970 29000000.019999999553 27870000.068999979645 3958322.050999999046 60388.222522342 2024-03-19T05:20:25.930316+00:00 19994330.277000010014 28999999.985999990255 27869999.998000029474 3957270.072999998927 60388.222534001 2024-03-19T05:20:26.937691+00:00 19994330.274999979883 28999999.956000000238 27870000.022999998182 3964057.933999999892 60388.222545471 2024-03-19T05:20:27.928698+00:00 19994330.278000000864 29000000.055000010878 27869999.949000000954 3959663.160999997985 60388.222557130 2024-03-19T05:20:28.936074+00:00 19994330.278000000864 28999999.976999979466 27870000.018999990076 3962677.781000003219 60388.222568784 2024-03-19T05:20:29.942953+00:00 19994330.278000000864 28999999.977000001818 27869999.955999970436 3960136.047999992967 60388.222580260 2024-03-19T05:20:30.934456+00:00 19994330.279000040144 29000000.067000001669 27870000.031000021845 3961423.000000000000 60388.222591919 2024-03-19T05:20:31.941831+00:00 19994330.279999971390 28999999.957000020891 27869999.962999999523 3961383.084000005852 60388.222603389 2024-03-19T05:20:32.932839+00:00 19994330.276000019163 29000000.027000010014 27870000.042999979109 3961089.957000001799 60388.222615049 2024-03-19T05:20:33.940214+00:00 19994330.278999980539 28999999.979999959469 27870000.001000050455 3963325.993000001181 60388.222626519 2024-03-19T05:20:34.931221+00:00 19994330.273999989033 28999999.966000020504 27869999.929000020027 3958422.942000002135 60388.222638178 2024-03-19T05:20:35.938596+00:00 19994330.279999971390 29000000.013000011444 27870000.065999981016 3963631.089000002015 60388.222649648 2024-03-19T05:20:36.929603+00:00 19994330.277000069618 28999999.990000009537 27870000.042999979109 3959101.913999990094 60388.222661308 2024-03-19T05:20:37.936978+00:00 19994330.279999971390 29000000.016999959946 27869999.942000031471 3960359.018000007141 60388.222672961 2024-03-19T05:20:38.943858+00:00 19994330.279000040144 29000000.047000050545 27870000.100999951363 3964141.076999992132 60388.222684437 2024-03-19T05:20:39.935361+00:00 19994330.275999899954 28999999.986999988556 27869999.952000018209 3961986.888000010978 60388.222696097 2024-03-19T05:20:40.942736+00:00 19994330.279000040144 28999999.981999989599 27869999.970000028610 3964174.076999992132 60388.222707566 2024-03-19T05:20:41.933743+00:00 19994330.274000048637 29000000.010000050068 27869999.979999899864 3959777.982000008225 60388.222719226 2024-03-19T05:20:42.941118+00:00 19994330.281999949366 28999999.991999980062 27869999.953999999911 3962818.017999991775 60388.222730696 2024-03-19T05:20:43.932126+00:00 19994330.276000019163 28999999.995999928564 27870000.060000058264 3963079.896999999881 60388.222742355 2024-03-19T05:20:44.939501+00:00 19994330.276999950409 29000000.000000000000 27870000.004999998957 3961599.049000009894 60388.222753826 2024-03-19T05:20:45.930508+00:00 19994330.277000069618 28999999.981000069529 27869999.998999949545 3963714.935999989975 60388.222765485 2024-03-19T05:20:46.937883+00:00 19994330.276999950409 29000000.010999921709 27869999.914000030607 3958392.055000007153 60388.222776955 2024-03-19T05:20:47.928891+00:00 19994330.279000040144 28999999.995000001043 27870000.108000040054 3960689.962999999989 60388.222788614 2024-03-19T05:20:48.936266+00:00 19994330.276999950409 29000000.009000059217 27869999.941999908537 3960573.125000000000 60388.222800268 2024-03-19T05:20:49.943145+00:00 19994330.282000061125 28999999.995999928564 27870000.050999999046 3964604.889999986161 60388.222811744 2024-03-19T05:20:50.934648+00:00 19994330.276999950409 29000000.000000000000 27869999.998000029474 3963868.077000021935 60388.222823403 2024-03-19T05:20:51.942023+00:00 19994330.272999998182 29000000.008000019938 27869999.940999981016 3959620.052999972831 60388.222834873 2024-03-19T05:20:52.933030+00:00 19994330.278000000864 28999999.989000078291 27870000.044000029564 3962704.950000017881 60388.222846532 2024-03-19T05:20:53.940406+00:00 19994330.281000021845 29000000.023999929428 27870000.014999989420 3961316.914999992121 60388.222858008 2024-03-19T05:20:54.931909+00:00 19994330.276000019163 28999999.955000039190 27869999.984000090510 3963207.076000005007 60388.222869662 2024-03-19T05:20:55.938788+00:00 19994330.278999920934 29000000.026999950409 27870000.010999999940 3963903.886999994982 60388.222881137 2024-03-19T05:20:56.930291+00:00 19994330.280000090599 29000000.001999970526 27870000.033999990672 3966875.066000015009 60388.222892791 2024-03-19T05:20:57.937171+00:00 19994330.274999979883 28999999.992000099272 27869999.956000000238 3968345.027999997139 60388.222904267 2024-03-19T05:20:58.928674+00:00 19994330.281999949366 29000000.001999970526 27870000.032000008970 3964469.937000005972 60388.222915926 2024-03-19T05:20:59.936049+00:00 19994330.272000070661 29000000.003000020981 27869999.934999991208 3958578.095999985933 60388.222927580 2024-03-19T05:21:00.942928+00:00 19994330.282999988645 28999999.977999929339 27869999.964999999851 3961729.988000005018 60388.222939056 2024-03-19T05:21:01.934431+00:00 19994330.275999899954 29000000.028000000864 27870000.098000019789 3963625.037000000011 60388.222950710 2024-03-19T05:21:02.941311+00:00 19994330.278000120074 29000000.036000009626 27870000.032999988645 3960589.916000009049 60388.222962185 2024-03-19T05:21:03.932814+00:00 19994330.276000000536 28999999.937999989837 27869999.869000021368 3957261.081999986898 60388.222973839 2024-03-19T05:21:04.939693+00:00 19994330.276999998838 29000000.030999999493 27870000.133999999613 3961121.877000004053 60388.222985315 2024-03-19T05:21:05.931196+00:00 19994330.278000000864 29000000.004000011832 27869999.887999951839 3960354.067999988794 60388.222996974 2024-03-19T05:21:06.938571+00:00 19994330.280000001192 28999999.960999999195 27870000.090000029653 3961198.962000011932 60388.223008444 2024-03-19T05:21:07.929578+00:00 19994330.280000001192 29000000.021000001580 27869999.976000010967 3956031.093999981880 60388.223020104 2024-03-19T05:21:08.936954+00:00 19994330.272999998182 29000000.000999990851 27869999.981000009924 3966406.899000018835 60388.223031757 2024-03-19T05:21:09.943832+00:00 19994330.280000001192 28999999.997000008821 27869999.984999950975 3963263.989999980200 60388.223043233 2024-03-19T05:21:10.935336+00:00 19994330.276999980211 28999999.991000000387 27870000.018000010401 3963080.955999999773 60388.223054887 2024-03-19T05:21:11.942215+00:00 19994330.278000030667 28999999.999000009149 27869999.974000040442 3964371.169000000227 60388.223066363 2024-03-19T05:21:12.933719+00:00 19994330.276999980211 28999999.996999979019 27869999.981999989599 3961097.938000022899 60388.223078022 2024-03-19T05:21:13.941094+00:00 19994330.280000001192 29000000.018000010401 27870000.050999999046 3960875.032999991905 60388.223089492 2024-03-19T05:21:14.932101+00:00 19994330.279000010341 29000000.000000000000 27870000.011000040919 3961301.972999989986 60388.223101151 2024-03-19T05:21:15.939476+00:00 19994330.274000018835 28999999.968999978155 27869999.995999928564 3958734.064000010025 60388.223112621 2024-03-19T05:21:16.930483+00:00 19994330.278999980539 29000000.026000019163 27869999.977000001818 3965874.863999993075 60388.223124281 2024-03-19T05:21:17.937858+00:00 19994330.274999979883 29000000.028000000864 27870000.060000058264 3960380.119000018109 60388.223135751 2024-03-19T05:21:18.928866+00:00 19994330.281000021845 28999999.991000000387 27869999.916999939829 3959249.902000010014 60388.223147410 2024-03-19T05:21:19.936241+00:00 19994330.279999971390 28999999.993999961764 27870000.011000040919 3960960.103999971878 60388.223159064 2024-03-19T05:21:20.943120+00:00 19994330.274000048637 28999999.996000051498 27869999.980000019073 3958231.925000011921 60388.223170539 2024-03-19T05:21:21.934623+00:00 19994330.279999971390 29000000.001000050455 27870000.008999940008 3966021.994000018109 60388.223182193 2024-03-19T05:21:22.941502+00:00 19994330.276000019163 29000000.008999940008 27870000.019000049680 3958036.973999977112 60388.223193669 2024-03-19T05:21:23.933006+00:00 19994330.277000010014 28999999.953000068665 27870000.033999919891 3961784.083999990951 60388.223205323 2024-03-19T05:21:24.939885+00:00 19994330.279999971390 29000000.010999921709 27869999.900000099093 3961346.889999986161 60388.223216799 2024-03-19T05:21:25.931388+00:00 19994330.279999971390 29000000.014000058174 27870000.097999930382 3961159.055999993812 60388.223228452 2024-03-19T05:21:26.938267+00:00 19994330.275000039488 29000000.006999969482 27869999.967000011355 3964909.847000002861 60388.223239928 2024-03-19T05:21:27.929770+00:00 19994330.278000000864 29000000.019000049680 27870000.039999961853 3958710.121000051033 60388.223251582 2024-03-19T05:21:28.936649+00:00 19994330.275000039488 28999999.994999889284 27869999.983000040054 3961240.116999983788 60388.223263057 2024-03-19T05:21:29.928152+00:00 19994330.279999971390 28999999.963000059128 27869999.934000018984 3958698.973999977112 60388.223274717 2024-03-19T05:21:30.935528+00:00 19994330.276000019163 28999999.996999979019 27870000.039999961853 3959655.050999999046 60388.223286370 2024-03-19T05:21:31.942407+00:00 19994330.282999988645 29000000.045000080019 27869999.994000080973 3956821.956000030041 60388.223297846 2024-03-19T05:21:32.933911+00:00 19994330.276000019163 28999999.960999969393 27870000.030999898911 3959467.967000008095 60388.223309500 2024-03-19T05:21:33.940790+00:00 19994330.276999950409 29000000.008000019938 27870000.035999998450 3963807.962999999989 60388.223320976 2024-03-19T05:21:34.932293+00:00 19994330.276999950409 29000000.001999970526 27869999.975000001490 3960887.998999952804 60388.223332635 2024-03-19T05:21:35.939668+00:00 19994330.276000019163 28999999.971999999136 27869999.982999999076 3960763.956000030041 60388.223344105 2024-03-19T05:21:36.930675+00:00 19994330.281000021845 29000000.069999929518 27869999.960000008345 3962795.122999966145 60388.223355765 2024-03-19T05:21:37.938050+00:00 19994330.279000040144 28999999.922000050545 27869999.972999989986 3964071.895000040997 60388.223367235 2024-03-19T05:21:38.929057+00:00 19994330.276000019163 29000000.032999999821 27870000.041999999434 3961283.124000012875 60388.223378894 2024-03-19T05:21:39.936433+00:00 19994330.276999950409 28999999.986999999732 27870000.018000010401 3961346.915999948978 60388.223390548 2024-03-19T05:21:40.943312+00:00 19994330.274000048637 28999999.993000000715 27869999.958999991417 3964854.964000045788 60388.223402023 2024-03-19T05:21:41.934814+00:00 19994330.283999919891 29000000.018000010401 27870000.019000019878 3961187.995000004768 60388.223413677 2024-03-19T05:21:42.941694+00:00 19994330.276000019163 29000000.042000010610 27870000.003999978304 3962762.063999950886 60388.223425153 2024-03-19T05:21:43.933198+00:00 19994330.279999971390 28999999.984999980778 27870000.053000029176 3962507.967999995220 60388.223436812 2024-03-19T05:21:44.940573+00:00 19994330.276000019163 28999999.960000008345 27869999.913999971002 3961808.966000020970 60388.223448282 2024-03-19T05:21:45.931580+00:00 19994330.276000019163 29000000.016999989748 27870000.074000000954 3963878.100000023842 60388.223459941 2024-03-19T05:21:46.938955+00:00 19994330.278000000864 28999999.996000021696 27869999.991000000387 3960513.981000006199 60388.223471412 2024-03-19T05:21:47.929962+00:00 19994330.276000019163 29000000.030999958515 27870000.022000011057 3959204.983999968041 60388.223483071 2024-03-19T05:21:48.937337+00:00 19994330.278999920934 28999999.969000041485 27869999.918999969959 3960525.962000011932 60388.223494547 2024-03-19T05:21:49.928843+00:00 19994330.279000040144 28999999.983999971300 27870000.036000009626 3958588.013999999035 60388.223506201 2024-03-19T05:21:50.935720+00:00 19994330.281000021845 29000000.014999989420 27870000.025000039488 3961391.023999989033 60388.223517860 2024-03-19T05:21:51.943095+00:00 19994330.272999998182 28999999.973000049591 27869999.950999919325 3960215.042999982834 60388.223529330 2024-03-19T05:21:52.934102+00:00 19994330.278999920934 29000000.029999971390 27870000.014000058174 3960722.936000049114 60388.223540984 2024-03-19T05:21:53.940981+00:00 19994330.276000019163 29000000.030000030994 27870000.039000030607 3961718.023000001907 60388.223552459 2024-03-19T05:21:54.932485+00:00 19994330.279999971390 29000000.001999970526 27869999.975000020117 3961517.966999948025 60388.223564119 2024-03-19T05:21:55.939860+00:00 19994330.279000040144 28999999.967000011355 27870000.022999878973 3963622.994000018109 60388.223575589 2024-03-19T05:21:56.930867+00:00 19994330.276999998838 29000000.017000019550 27869999.976000070572 3967955.069999992847 60388.223587248 2024-03-19T05:21:57.938242+00:00 19994330.276999998838 28999999.977999929339 27869999.995999928564 3957637.904000043869 60388.223598718 2024-03-19T05:21:58.929249+00:00 19994330.276999998838 28999999.999000068754 27870000.050000071526 3962417.942999958992 60388.223610378 2024-03-19T05:21:59.936624+00:00 19994330.276000000536 29000000.054000020027 27869999.996999979019 3960399.041999996174 60388.223621848 2024-03-19T05:22:00.927632+00:00 19994330.280000001192 28999999.987999919802 27869999.950999978930 3957543.998000026215 60388.223633507 2024-03-19T05:22:01.935007+00:00 19994330.280000001192 28999999.979000091553 27870000.011000040919 3959837.111999989022 60388.223645161 2024-03-19T05:22:02.941886+00:00 19994330.278000008315 29000000.012999888510 27870000.006000038236 3965309.991999983788 60388.223656637 2024-03-19T05:22:03.933389+00:00 19994330.274999979883 28999999.990000009537 27870000.061999920756 3958470.909000039101 60388.223668290 2024-03-19T05:22:04.940269+00:00 19994330.278000000864 29000000.013000011444 27869999.958999991417 3962513.194000006188 60388.223679766 2024-03-19T05:22:05.931771+00:00 19994330.279000010341 28999999.996999979019 27869999.952000018209 3965335.928999959957 60388.223691420 2024-03-19T05:22:06.938651+00:00 19994330.275999989361 28999999.993000030518 27870000.055999990553 3959672.928000032902 60388.223702895 2024-03-19T05:22:07.930153+00:00 19994330.279000010341 29000000.013000011444 27869999.973999980837 3959163.019999980927 60388.223714555 2024-03-19T05:22:08.937529+00:00 19994330.280000001192 28999999.960999969393 27870000.014000058174 3959621.158999979030 60388.223726025 2024-03-19T05:22:09.928537+00:00 19994330.275999989361 29000000.026000019163 27869999.955999970436 3956238.788000047207 60388.223737684 2024-03-19T05:22:10.935912+00:00 19994330.274999979883 29000000.011000040919 27870000.055000070482 3964670.012999951839 60388.223749154 2024-03-19T05:22:11.926919+00:00 19994330.279000040144 28999999.975999951363 27870000.018000010401 3956673.026000022888 60388.223760813 2024-03-19T05:22:12.934294+00:00 19994330.282999988645 29000000.000000000000 27870000.013000000268 3965896.893000007141 60388.223772467 2024-03-19T05:22:13.941173+00:00 19994330.275999959558 28999999.996999979019 27869999.931000001729 3960810.085999966133 60388.223783943 2024-03-19T05:22:14.932676+00:00 19994330.278000000864 29000000.022999998182 27870000.011999990791 3958509.973000050057 60388.223795603 2024-03-19T05:22:15.940052+00:00 19994330.277000010014 29000000.002999998629 27870000.046000000089 3962464.060999989975 60388.223807072 2024-03-19T05:22:16.931059+00:00 19994330.277000010014 28999999.978999990970 27869999.937999989837 3958271.944999992847 60388.223818732 2024-03-19T05:22:17.938434+00:00 19994330.276000019163 29000000.008000001311 27870000.062000010163 3962732.087000011932 60388.223830208 2024-03-19T05:22:18.929937+00:00 19994330.278999980539 28999999.969999998808 27869999.979999989271 3963718.939999998081 60388.223841861 2024-03-19T05:22:19.936817+00:00 19994330.279999971390 29000000.017000000924 27869999.988000009209 3959377.113999962807 60388.223853337 2024-03-19T05:22:20.928319+00:00 19994330.276000019163 28999999.997000008821 27869999.988999988884 3959491.873000026215 60388.223864996 2024-03-19T05:22:21.935695+00:00 19994330.278000000864 29000000.006999999285 27870000.011000040919 3963485.972999989986 60388.223876650 2024-03-19T05:22:22.942573+00:00 19994330.281000021845 28999999.982999980450 27869999.981999989599 3963305.162999988068 60388.223888126 2024-03-19T05:22:23.934077+00:00 19994330.274000048637 29000000.022000011057 27870000.010999981314 3963682.935000001919 60388.223899780 2024-03-19T05:22:24.940956+00:00 19994330.276999950409 28999999.991000000387 27870000.019999980927 3966420.930999993812 60388.223911256 2024-03-19T05:22:25.932460+00:00 19994330.279000040144 29000000.000999990851 27869999.974000040442 3967702.068000019062 60388.223922909 2024-03-19T05:22:26.939339+00:00 19994330.279999971390 29000000.018000010401 27869999.962999999523 3962261.901000022888 60388.223934385 2024-03-19T05:22:27.930841+00:00 19994330.273999929428 28999999.950999978930 27870000.046000000089 3967067.069000006188 60388.223946039 2024-03-19T05:22:28.937721+00:00 19994330.278000000864 29000000.028000060469 27870000.000999990851 3959148.986999989022 60388.223957514 2024-03-19T05:22:29.929225+00:00 19994330.277000069618 29000000.014999989420 27869999.984000030905 3962544.991999983788 60388.223969174 2024-03-19T05:22:30.936600+00:00 19994330.278999920934 29000000.020999971777 27870000.055999990553 3962070.009999989998 60388.223980644 2024-03-19T05:22:31.927607+00:00 19994330.282000061125 28999999.983000040054 27869999.947999950498 3960808.976000071038 60388.223992303 2024-03-19T05:22:32.934982+00:00 19994330.276000019163 29000000.005999978632 27869999.975000020117 3961747.969999908935 60388.224003957 2024-03-19T05:22:33.941861+00:00 19994330.276999950409 28999999.982000049204 27870000.049999948591 3959844.179000020027 60388.224015432 2024-03-19T05:22:34.933364+00:00 19994330.277000069618 29000000.019999980927 27870000.017000079155 3962869.865000010002 60388.224027092 2024-03-19T05:22:35.940740+00:00 19994330.274999979883 28999999.995999928564 27869999.908999919891 3963258.060999989975 60388.224038562 2024-03-19T05:22:36.931747+00:00 19994330.278999920934 28999999.978999968618 27869999.945000048727 3960666.929000020027 60388.224050221 2024-03-19T05:22:37.939122+00:00 19994330.280000090599 29000000.014000058174 27870000.108000040054 3958287.029999970924 60388.224061697 2024-03-19T05:22:38.930625+00:00 19994330.275999899954 29000000.000000000000 27870000.001999970526 3960355.934000014793 60388.224073351 2024-03-19T05:22:39.937504+00:00 19994330.277000069618 28999999.978999968618 27870000.026000019163 3961403.981000065804 60388.224084827 2024-03-19T05:22:40.929008+00:00 19994330.278000000864 29000000.000000000000 27870000.005999919027 3959725.078999996185 60388.224096480 2024-03-19T05:22:41.935887+00:00 19994330.281000021845 29000000.032999988645 27869999.966000080109 3960345.991999983788 60388.224107956 2024-03-19T05:22:42.927390+00:00 19994330.274999979883 28999999.998000029474 27869999.972999930382 3962070.059000014793 60388.224119615 2024-03-19T05:22:43.934765+00:00 19994330.281000021845 28999999.978000041097 27869999.963999990374 3961616.026999949943 60388.224131269 2024-03-19T05:22:44.941645+00:00 19994330.278000000864 29000000.023999929428 27870000.088999990374 3964303.825000048149 60388.224142745 2024-03-19T05:22:45.933147+00:00 19994330.272999998182 28999999.981999989599 27869999.920000080019 3960450.004999995232 60388.224154398 2024-03-19T05:22:46.940027+00:00 19994330.279999971390 28999999.965000029653 27870000.009999990463 3962945.050999999046 60388.224165874 2024-03-19T05:22:47.931530+00:00 19994330.276000019163 29000000.014000058174 27870000.036000009626 3963460.976999998093 60388.224177534 2024-03-19T05:22:48.938905+00:00 19994330.279999971390 29000000.031999949366 27870000.010999921709 3961199.036999940872 60388.224189003 2024-03-19T05:22:49.929912+00:00 19994330.279999971390 28999999.980999950320 27870000.000000000000 3964518.055000067223 60388.224200663 2024-03-19T05:22:50.937288+00:00 19994330.276999998838 28999999.992000099272 27869999.942999999970 3958061.055999993812 60388.224212133 2024-03-19T05:22:51.928295+00:00 19994330.276999998838 29000000.033999919891 27870000.052999999374 3956861.883999944199 60388.224223793 2024-03-19T05:22:52.935669+00:00 19994330.276000011712 28999999.995000001043 27870000.011999990791 3963079.042999982834 60388.224235263 2024-03-19T05:22:53.926677+00:00 19994330.276999998838 28999999.960999999195 27870000.012000009418 3958500.065000057220 60388.224246922 2024-03-19T05:22:54.934053+00:00 19994330.280000001192 29000000.008000001311 27869999.998000010848 3959234.952000021935 60388.224258576 2024-03-19T05:22:55.940932+00:00 19994330.278999999166 29000000.010000009090 27870000.030000001192 3965354.986999989022 60388.224270051 2024-03-19T05:22:56.932435+00:00 19994330.277000010014 29000000.025999989361 27869999.947999980301 3964051.008000016212 60388.224281711 2024-03-19T05:22:57.939810+00:00 19994330.278999980539 29000000.000000000000 27870000.002999991179 3961976.941999911796 60388.224293181 2024-03-19T05:22:58.930817+00:00 19994330.273999989033 28999999.997000008821 27869999.978000018746 3962227.995000004768 60388.224304840 2024-03-19T05:22:59.938192+00:00 19994330.279000010341 28999999.968999978155 27870000.031000021845 3965870.059000014793 60388.224316310 2024-03-19T05:23:00.929200+00:00 19994330.279000010341 29000000.022999998182 27869999.937999960035 3962823.014999986161 60388.224327969 2024-03-19T05:23:01.936575+00:00 19994330.278000000864 28999999.991000000387 27870000.027000010014 3961972.963000059128 60388.224339440 2024-03-19T05:23:02.927582+00:00 19994330.277999971062 28999999.994000021368 27869999.981000009924 3962607.965999960899 60388.224351099 2024-03-19T05:23:03.934957+00:00 19994330.276000019163 29000000.021000031382 27870000.092999991030 3962280.050999999046 60388.224362575 2024-03-19T05:23:04.926461+00:00 19994330.278000000864 28999999.966999951750 27869999.947000030428 3961537.902999997139 60388.224374229 2024-03-19T05:23:05.933340+00:00 19994330.278000000864 28999999.990000009537 27869999.961999949068 3961848.090000032913 60388.224385888 2024-03-19T05:23:06.940715+00:00 19994330.278000000864 29000000.041999999434 27870000.013999998569 3960549.047999978065 60388.224397364 2024-03-19T05:23:07.932218+00:00 19994330.281000021845 28999999.999000009149 27870000.075000051409 3965057.899000049103 60388.224409017 2024-03-19T05:23:08.939097+00:00 19994330.274999979883 28999999.995999988168 27869999.970999959856 3960591.967999935150 60388.224420493 2024-03-19T05:23:09.930600+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3960916.083000063896 60388.224432147 2024-03-19T05:23:10.937480+00:00 19994330.277000010014 28999999.979999959469 27869999.971999999136 3962958.998999952804 60388.224443622 2024-03-19T05:23:11.928983+00:00 19994330.277000010014 28999999.998000029474 27869999.991000059992 3966512.950999975204 60388.224455282 2024-03-19T05:23:12.936358+00:00 19994330.278000000864 29000000.022999998182 27870000.024999979883 3963085.944000006188 60388.224466752 2024-03-19T05:23:13.927365+00:00 19994330.279999971390 28999999.983999971300 27870000.032999988645 3960271.098000050057 60388.224478411 2024-03-19T05:23:14.934740+00:00 19994330.278000060469 28999999.982000108808 27869999.990999940783 3961195.010999917984 60388.224490065 2024-03-19T05:23:15.941620+00:00 19994330.278000000864 29000000.026999950409 27869999.979000091553 3967042.965000032913 60388.224501541 2024-03-19T05:23:16.933123+00:00 19994330.274999920279 28999999.980999950320 27870000.029999971390 3965143.134999989998 60388.224513200 2024-03-19T05:23:17.940498+00:00 19994330.280000090599 29000000.002000089735 27869999.985000010580 3961085.896000028122 60388.224524670 2024-03-19T05:23:18.931505+00:00 19994330.273999929428 29000000.014999989420 27870000.013999938965 3965358.912999988068 60388.224536330 2024-03-19T05:23:19.938880+00:00 19994330.281000021845 29000000.006999969482 27869999.989000078291 3965111.996999979019 60388.224547800 2024-03-19T05:23:20.929887+00:00 19994330.279000040144 28999999.952000018209 27869999.963999990374 3962865.026000022888 60388.224559459 2024-03-19T05:23:21.937262+00:00 19994330.278000000864 29000000.042999979109 27870000.009999990463 3957277.937999964226 60388.224570929 2024-03-19T05:23:22.928270+00:00 19994330.273999929428 28999999.996999979019 27870000.028000000864 3960369.136000037193 60388.224582588 2024-03-19T05:23:23.935645+00:00 19994330.277000069618 28999999.991999980062 27870000.008000019938 3962163.922999978065 60388.224594064 2024-03-19T05:23:24.927148+00:00 19994330.281999949366 29000000.011000040919 27869999.929999951273 3962372.093999981880 60388.224605718 2024-03-19T05:23:25.934027+00:00 19994330.277000069618 29000000.016000028700 27870000.026999950409 3960083.930999993812 60388.224617377 2024-03-19T05:23:26.941403+00:00 19994330.276999950409 28999999.990999940783 27870000.037000060081 3959600.085000038147 60388.224628853 2024-03-19T05:23:27.932906+00:00 19994330.281000021845 28999999.968000050634 27870000.003999948502 3963952.917000054847 60388.224640507 2024-03-19T05:23:28.939785+00:00 19994330.274000048637 28999999.990000009537 27869999.960000038147 3963764.095999956131 60388.224651983 2024-03-19T05:23:29.931288+00:00 19994330.278000000864 29000000.021999999881 27870000.056000001729 3961555.980999947060 60388.224663636 2024-03-19T05:23:30.938167+00:00 19994330.278000000864 29000000.004000011832 27869999.907000008970 3963310.870000004768 60388.224675112 2024-03-19T05:23:31.929670+00:00 19994330.282999988645 28999999.999000001699 27869999.997999999672 3957029.174000024796 60388.224686766 2024-03-19T05:23:32.936550+00:00 19994330.274999979883 29000000.019999999553 27870000.099000010639 3962394.871999979019 60388.224698241 2024-03-19T05:23:33.928053+00:00 19994330.276000019163 28999999.977000001818 27869999.959000010043 3957469.972000002861 60388.224709895 2024-03-19T05:23:34.934932+00:00 19994330.274999979883 28999999.981000009924 27870000.065000001341 3963355.029000043869 60388.224721371 2024-03-19T05:23:35.926435+00:00 19994330.281000021845 29000000.016999989748 27869999.947999980301 3959112.003000020981 60388.224733030 2024-03-19T05:23:36.933811+00:00 19994330.276999950409 29000000.013999998569 27870000.025000009686 3962176.069999932777 60388.224744684 2024-03-19T05:23:37.940690+00:00 19994330.279000040144 29000000.016999989748 27869999.969000011683 3964078.947000027169 60388.224756160 2024-03-19T05:23:38.932193+00:00 19994330.278999920934 28999999.971999999136 27870000.014999989420 3955856.006000041962 60388.224767813 2024-03-19T05:23:39.939072+00:00 19994330.277000069618 28999999.997000038624 27869999.949000000954 3962016.005999923218 60388.224779289 2024-03-19T05:23:40.930575+00:00 19994330.276000019163 29000000.032000008970 27870000.037000000477 3957459.041000009049 60388.224790948 2024-03-19T05:23:41.937950+00:00 19994330.278999920934 28999999.946999970824 27869999.961000028998 3964489.965000032913 60388.224802419 2024-03-19T05:23:42.928958+00:00 19994330.281000021845 29000000.000999990851 27870000.019999980927 3965723.345000029076 60388.224814078 2024-03-19T05:23:43.936334+00:00 19994330.277000069618 29000000.055000010878 27869999.977999988943 3958407.646000028122 60388.224825548 2024-03-19T05:23:44.927340+00:00 19994330.275000009686 28999999.943000018597 27870000.076000031084 3961000.967000008095 60388.224837207 2024-03-19T05:23:45.934715+00:00 19994330.278999999166 29000000.028000000864 27869999.974999960512 3964846.041999936104 60388.224848677 2024-03-19T05:23:46.925722+00:00 19994330.274999991059 28999999.990000009537 27870000.018000010401 3959686.978999971878 60388.224860337 2024-03-19T05:23:47.933098+00:00 19994330.278999999166 29000000.014999929816 27869999.949000060558 3966473.993000030983 60388.224871990 2024-03-19T05:23:48.939977+00:00 19994330.280999999493 29000000.012000080198 27870000.029999971390 3960674.958000063896 60388.224883466 2024-03-19T05:23:49.931480+00:00 19994330.275000009686 28999999.991999980062 27870000.003999948502 3956868.088999987114 60388.224895120 2024-03-19T05:23:50.938359+00:00 19994330.278000000864 28999999.998000029474 27869999.980000019073 3962278.936999917030 60388.224906595 2024-03-19T05:23:51.929863+00:00 19994330.275999989361 29000000.000000000000 27869999.990000009537 3957963.032999991905 60388.224918255 2024-03-19T05:23:52.937238+00:00 19994330.278000000864 29000000.015999909490 27870000.047000050545 3962050.948000072967 60388.224929725 2024-03-19T05:23:53.928245+00:00 19994330.276000019163 28999999.996000051498 27869999.983999971300 3961019.042999982834 60388.224941385 2024-03-19T05:23:54.935620+00:00 19994330.278999980539 28999999.983999971300 27869999.982999920845 3962656.115000010002 60388.224952854 2024-03-19T05:23:55.926627+00:00 19994330.279000010341 28999999.984000090510 27869999.994000080973 3962899.906000018120 60388.224964514 2024-03-19T05:23:56.934003+00:00 19994330.280999988317 29000000.039999961853 27870000.059999939054 3958012.024999976158 60388.224976168 2024-03-19T05:23:57.940882+00:00 19994330.276000019163 28999999.973999980837 27869999.955000039190 3960379.006999969017 60388.224987643 2024-03-19T05:23:58.932385+00:00 19994330.275999959558 28999999.995000001043 27870000.013999938965 3963914.927999972831 60388.224999303 2024-03-19T05:23:59.939760+00:00 19994330.275000039488 28999999.996000051498 27869999.982000108808 3958640.966000080109 60388.225010773 2024-03-19T05:24:00.930767+00:00 19994330.282999988645 29000000.028000000864 27869999.993999961764 3961241.036999940872 60388.225022432 2024-03-19T05:24:01.938143+00:00 19994330.278000000864 28999999.980999950320 27870000.051999930292 3961831.063000082970 60388.225033902 2024-03-19T05:24:02.929150+00:00 19994330.277000010014 29000000.034000039101 27869999.933000091463 3958380.891999959946 60388.225045562 2024-03-19T05:24:03.936525+00:00 19994330.278000000864 28999999.967999938875 27870000.004999998957 3962587.041999936104 60388.225057031 2024-03-19T05:24:04.927532+00:00 19994330.277000010014 29000000.022999998182 27870000.001999970526 3955162.035000085831 60388.225068691 2024-03-19T05:24:05.934907+00:00 19994330.275999959558 29000000.006000038236 27870000.021000031382 3957670.006999969017 60388.225080167 2024-03-19T05:24:06.926411+00:00 19994330.280000030994 28999999.960999999195 27870000.054999951273 3964090.039000033867 60388.225091821 2024-03-19T05:24:07.933289+00:00 19994330.275999959558 29000000.026999998838 27869999.942000001669 3963907.953999996185 60388.225103480 2024-03-19T05:24:08.940665+00:00 19994330.281000021845 29000000.021000001580 27870000.039000000805 3959087.021999955177 60388.225114950 2024-03-19T05:24:09.931672+00:00 19994330.277000010014 29000000.003000009805 27869999.967000011355 3956032.944000006188 60388.225126609 2024-03-19T05:24:10.939047+00:00 19994330.273999929428 28999999.989999979734 27869999.994999989867 3962874.095999956131 60388.225138085 2024-03-19T05:24:11.930550+00:00 19994330.280000090599 28999999.953000009060 27870000.022999998182 3962490.832000017166 60388.225149739 2024-03-19T05:24:12.937430+00:00 19994330.278000000864 29000000.069000009447 27870000.008999999613 3960453.067000031006 60388.225161214 2024-03-19T05:24:13.928933+00:00 19994330.278000000864 28999999.974999990314 27869999.949999991804 3962263.044000030030 60388.225172868 2024-03-19T05:24:14.935812+00:00 19994330.281000021845 29000000.011000011116 27870000.047000020742 3961359.963999987114 60388.225184344 2024-03-19T05:24:15.927315+00:00 19994330.275999899954 29000000.000999990851 27869999.969999998808 3963104.136000037193 60388.225195997 2024-03-19T05:24:16.934194+00:00 19994330.274000048637 28999999.977999988943 27869999.982999980450 3962529.880999923218 60388.225207473 2024-03-19T05:24:17.925699+00:00 19994330.276000019163 29000000.005000051111 27870000.034000039101 3959418.047000051010 60388.225219133 2024-03-19T05:24:18.933073+00:00 19994330.282999988645 28999999.995999988168 27869999.974999960512 3962975.899999976158 60388.225230786 2024-03-19T05:24:19.939952+00:00 19994330.278000000864 28999999.988999959081 27869999.990000009537 3960674.034000039101 60388.225242262 2024-03-19T05:24:20.931455+00:00 19994330.278000000864 29000000.046000000089 27870000.014999989420 3963032.075999975204 60388.225253916 2024-03-19T05:24:21.938334+00:00 19994330.276000019163 28999999.942000031471 27869999.971999999136 3959654.929999948014 60388.225265392 2024-03-19T05:24:22.929838+00:00 19994330.276999950409 29000000.014999989420 27870000.035000029951 3954970.976000071038 60388.225277051 2024-03-19T05:24:23.937213+00:00 19994330.278000000864 28999999.994000021368 27869999.965999960899 3959358.018000007141 60388.225288521 2024-03-19T05:24:24.928220+00:00 19994330.278000000864 29000000.056999981403 27870000.073000010103 3960885.980999947060 60388.225300181 2024-03-19T05:24:25.935595+00:00 19994330.279999971390 28999999.945999979973 27869999.988000039011 3962050.950999975204 60388.225311650 2024-03-19T05:24:26.926602+00:00 19994330.277000069618 29000000.011999960989 27869999.942000031471 3959268.142000079155 60388.225323310 2024-03-19T05:24:27.933978+00:00 19994330.274999979883 28999999.959000110626 27870000.028999920934 3957580.847999929916 60388.225334780 2024-03-19T05:24:28.924985+00:00 19994330.276999950409 29000000.016999959946 27869999.949000000954 3958995.075999975204 60388.225346440 2024-03-19T05:24:29.932361+00:00 19994330.279000040144 29000000.021999958903 27870000.100000020117 3960513.037000060081 60388.225358093 2024-03-19T05:24:30.939238+00:00 19994330.279000040144 29000000.017000079155 27869999.934000018984 3961561.059999942780 60388.225369569 2024-03-19T05:24:31.930743+00:00 19994330.278000000864 28999999.982999920845 27870000.069000009447 3956921.939000010025 60388.225381228 2024-03-19T05:24:32.938118+00:00 19994330.279999971390 29000000.001999970526 27869999.977000001818 3958610.986000061035 60388.225392698 2024-03-19T05:24:33.929125+00:00 19994330.276000019163 28999999.992000099272 27869999.934999939054 3959347.042999982834 60388.225404358 2024-03-19T05:24:34.936500+00:00 19994330.274999979883 28999999.975999951363 27870000.040000081062 3959059.976999998093 60388.225415828 2024-03-19T05:24:35.927507+00:00 19994330.278000000864 29000000.034999970347 27870000.021999958903 3959686.973999977112 60388.225427487 2024-03-19T05:24:36.934882+00:00 19994330.279999971390 28999999.995000001043 27869999.983999971300 3960185.125000000000 60388.225438957 2024-03-19T05:24:37.925890+00:00 19994330.280000001192 29000000.000000000000 27870000.019000049680 3959838.901000022888 60388.225450616 2024-03-19T05:24:38.933265+00:00 19994330.278000000864 28999999.998000029474 27870000.016000028700 3959892.004999995232 60388.225462270 2024-03-19T05:24:39.940144+00:00 19994330.278000000864 28999999.993000030518 27869999.897999878973 3960721.990999937057 60388.225473746 2024-03-19T05:24:40.931647+00:00 19994330.274999998510 28999999.998000029474 27870000.063000079244 3966708.010000110138 60388.225485399 2024-03-19T05:24:41.938526+00:00 19994330.275000009686 28999999.987999919802 27869999.978999968618 3961251.972000002861 60388.225496875 2024-03-19T05:24:42.930030+00:00 19994330.278999999166 29000000.009999990463 27870000.047999981791 3963503.962999999989 60388.225508529 2024-03-19T05:24:43.936909+00:00 19994330.283000010997 28999999.986000001431 27869999.978999968618 3964092.125999999233 60388.225520005 2024-03-19T05:24:44.928412+00:00 19994330.273999989033 29000000.017999999225 27869999.984000090510 3961888.948000000790 60388.225531664 2024-03-19T05:24:45.935787+00:00 19994330.277000010014 29000000.030999999493 27869999.980000019073 3963328.978999999817 60388.225543134 2024-03-19T05:24:46.926794+00:00 19994330.275999989361 28999999.980999991298 27870000.021999999881 3958740.975999999791 60388.225554794 2024-03-19T05:24:47.934169+00:00 19994330.280999988317 28999999.997999999672 27870000.039999999106 3964390.035000000149 60388.225566264 2024-03-19T05:24:48.925177+00:00 19994330.278000000864 28999999.994000021368 27869999.989000011235 3962598.067000002135 60388.225577923 2024-03-19T05:24:49.932552+00:00 19994330.279000010341 29000000.003999978304 27869999.996999990195 3961511.896999999881 60388.225589583 2024-03-19T05:24:50.939927+00:00 19994330.277000010014 28999999.995000001043 27870000.027000010014 3965068.003999996930 60388.225601052 2024-03-19T05:24:51.930934+00:00 19994330.274999979883 28999999.986000001431 27869999.900999989361 3961506.995000004768 60388.225612712 2024-03-19T05:24:52.938310+00:00 19994330.278000000864 28999999.982999980450 27870000.085999999195 3964658.979999997187 60388.225624182 2024-03-19T05:24:53.929317+00:00 19994330.278000000864 29000000.019000049680 27869999.965999990702 3965107.046999997925 60388.225635841 2024-03-19T05:24:54.936692+00:00 19994330.279000040144 28999999.965999960899 27870000.042999979109 3959973.976000003982 60388.225647317 2024-03-19T05:24:55.928195+00:00 19994330.278999980539 29000000.053000029176 27869999.941000040621 3960223.039999999106 60388.225658971 2024-03-19T05:24:56.935074+00:00 19994330.278999980539 28999999.993999961764 27870000.051999989897 3961673.968000002205 60388.225670447 2024-03-19T05:24:57.926577+00:00 19994330.278000000864 28999999.989000018686 27869999.943000018597 3959295.057999997865 60388.225682100 2024-03-19T05:24:58.933457+00:00 19994330.273999989033 29000000.005999978632 27869999.998999949545 3964577.969999990892 60388.225693576 2024-03-19T05:24:59.924960+00:00 19994330.276000019163 29000000.016000028700 27870000.020000040531 3961655.937000005972 60388.225705230 2024-03-19T05:25:00.931839+00:00 19994330.281000021845 29000000.028000000864 27869999.964999970049 3963210.055999993812 60388.225716889 2024-03-19T05:25:01.939214+00:00 19994330.280999958515 28999999.995000001043 27870000.065999981016 3963494.954000011086 60388.225728365 2024-03-19T05:25:02.930717+00:00 19994330.274000048637 28999999.940999981016 27869999.931000050157 3960891.137999997009 60388.225740018 2024-03-19T05:25:03.937596+00:00 19994330.277999941260 29000000.031000021845 27870000.042999979109 3963774.941000000108 60388.225751494 2024-03-19T05:25:04.929100+00:00 19994330.278000000864 28999999.965000029653 27869999.944999989122 3959925.959999992978 60388.225763148 2024-03-19T05:25:05.935979+00:00 19994330.279000040144 29000000.057999968529 27870000.052000049502 3964594.943000004161 60388.225774623 2024-03-19T05:25:06.927482+00:00 19994330.276000019163 28999999.958999991417 27870000.046999931335 3962930.069000006188 60388.225786283 2024-03-19T05:25:07.934857+00:00 19994330.278999920934 29000000.006999969482 27869999.925000071526 3963740.112999991048 60388.225797753 2024-03-19T05:25:08.925865+00:00 19994330.280000090599 29000000.050999999046 27870000.023999929428 3964705.812000005972 60388.225809413 2024-03-19T05:25:09.933240+00:00 19994330.275999899954 28999999.952000018209 27869999.993000030518 3967002.134000002872 60388.225820888 2024-03-19T05:25:10.924743+00:00 19994330.279000040144 28999999.996999979019 27869999.985000010580 3963295.932999997865 60388.225832548 2024-03-19T05:25:11.932118+00:00 19994330.274000048637 29000000.013000011444 27870000.013999938965 3962947.053000003099 60388.225844202 2024-03-19T05:25:12.938997+00:00 19994330.280999898911 28999999.995000001043 27870000.053000088781 3960175.995999991894 60388.225855677 2024-03-19T05:25:13.930500+00:00 19994330.280000090599 28999999.975999951363 27869999.953999999911 3961146.996000006795 60388.225867331 2024-03-19T05:25:14.937380+00:00 19994330.276000019163 29000000.058000091463 27870000.035999890417 3960069.876999989152 60388.225878807 2024-03-19T05:25:15.928883+00:00 19994330.276999950409 28999999.935999989510 27869999.999000068754 3962742.132000014186 60388.225890466 2024-03-19T05:25:16.936258+00:00 19994330.276000019163 29000000.024999979883 27869999.939000010490 3963285.958000003826 60388.225901936 2024-03-19T05:25:17.927265+00:00 19994330.278999920934 29000000.009999990463 27870000.069999929518 3960518.905000001192 60388.225913595 2024-03-19T05:25:18.934640+00:00 19994330.278000000864 28999999.986999988556 27869999.994000080973 3960361.031999974977 60388.225925066 2024-03-19T05:25:19.925648+00:00 19994330.280000090599 29000000.008000019938 27869999.951999899000 3963060.006000012159 60388.225936725 2024-03-19T05:25:20.933022+00:00 19994330.275999899954 28999999.969999998808 27869999.996000051498 3963214.125999987125 60388.225948195 2024-03-19T05:25:21.924030+00:00 19994330.278000000864 29000000.033999990672 27870000.054999951273 3960828.851999998093 60388.225959854 2024-03-19T05:25:22.931405+00:00 19994330.276000019163 28999999.986999999732 27869999.962000008672 3958789.020000011194 60388.225971508 2024-03-19T05:25:23.938285+00:00 19994330.281000021845 28999999.993999999017 27869999.947000030428 3956721.018000007141 60388.225982984 2024-03-19T05:25:24.929788+00:00 19994330.274000048637 29000000.015999991447 27870000.107000000775 3960372.053000003099 60388.225994643 2024-03-19T05:25:25.937163+00:00 19994330.281999949366 28999999.985000010580 27869999.945999998599 3956946.026999980211 60388.226006113 2024-03-19T05:25:26.928170+00:00 19994330.274999979883 29000000.037000000477 27870000.043000001460 3960479.918000013102 60388.226017773 2024-03-19T05:25:27.935545+00:00 19994330.277000069618 28999999.981999989599 27869999.925000000745 3963259.958999990951 60388.226029248 2024-03-19T05:25:28.927049+00:00 19994330.278000000864 29000000.013999998569 27870000.077000010759 3958840.985000013839 60388.226040902 2024-03-19T05:25:29.933928+00:00 19994330.279999971390 28999999.957000020891 27870000.002999991179 3966424.080999999773 60388.226052378 2024-03-19T05:25:30.925431+00:00 19994330.274999979883 29000000.022000011057 27869999.962999999523 3963696.005999981891 60388.226064031 2024-03-19T05:25:31.932310+00:00 19994330.280999999493 29000000.010999981314 27870000.000000000000 3960109.012000023853 60388.226075691 2024-03-19T05:25:32.939685+00:00 19994330.276000000536 28999999.977000001818 27869999.953000009060 3962414.981999992859 60388.226087166 2024-03-19T05:25:33.931188+00:00 19994330.279000010341 29000000.005999978632 27870000.077000018209 3960059.965999991167 60388.226098820 2024-03-19T05:25:34.938068+00:00 19994330.274999991059 28999999.988000039011 27869999.940999981016 3967804.999000012875 60388.226110296 2024-03-19T05:25:35.929571+00:00 19994330.278999999166 29000000.029999971390 27870000.033999979496 3962478.025000005960 60388.226121949 2024-03-19T05:25:36.936449+00:00 19994330.277000010014 28999999.977999988943 27870000.027000010014 3961420.055999993812 60388.226133425 2024-03-19T05:25:37.927953+00:00 19994330.280999999493 28999999.996000051498 27869999.949999991804 3964465.003999977838 60388.226145085 2024-03-19T05:25:38.935329+00:00 19994330.276999980211 29000000.017000019550 27870000.008000019938 3960251.957000017166 60388.226156555 2024-03-19T05:25:39.926336+00:00 19994330.277000010014 28999999.988999959081 27870000.004999998957 3964209.092999995220 60388.226168214 2024-03-19T05:25:40.933711+00:00 19994330.273999989033 29000000.011999960989 27869999.996999979019 3959537.868999987841 60388.226179685 2024-03-19T05:25:41.924718+00:00 19994330.281000021845 29000000.008000019938 27870000.004000011832 3964142.089000015985 60388.226191344 2024-03-19T05:25:42.932093+00:00 19994330.278999980539 28999999.986999988556 27869999.977000001818 3964510.942999988794 60388.226203003 2024-03-19T05:25:43.939468+00:00 19994330.278000000864 28999999.990000009537 27870000.037000000477 3962367.893999993801 60388.226214473 2024-03-19T05:25:44.930476+00:00 19994330.278000000864 28999999.998999949545 27870000.011000040919 3961592.105000019073 60388.226226132 2024-03-19T05:25:45.937851+00:00 19994330.272999998182 28999999.988000039011 27869999.914999961853 3962750.949000000954 60388.226237603 2024-03-19T05:25:46.928858+00:00 19994330.280000030994 29000000.011000040919 27870000.073000069708 3962451.071999996901 60388.226249262 2024-03-19T05:25:47.936233+00:00 19994330.277000010014 28999999.993000030518 27869999.939999941736 3961816.937999994028 60388.226260732 2024-03-19T05:25:48.927240+00:00 19994330.279999971390 29000000.044999960810 27870000.034000039101 3961486.011000006925 60388.226272391 2024-03-19T05:25:49.934616+00:00 19994330.279999971390 28999999.968000050634 27870000.043999910355 3963811.131000012159 60388.226283867 2024-03-19T05:25:50.926119+00:00 19994330.276000019163 28999999.963999990374 27870000.002000089735 3960236.996999979019 60388.226295521 2024-03-19T05:25:51.932998+00:00 19994330.276000019163 29000000.008999940008 27869999.971999999136 3962178.004000008106 60388.226306996 2024-03-19T05:25:52.924501+00:00 19994330.278000000864 29000000.034999970347 27870000.001999970526 3965016.963999987114 60388.226318650 2024-03-19T05:25:53.931381+00:00 19994330.278000000864 29000000.020000100136 27869999.949000000954 3965226.926999986172 60388.226330310 2024-03-19T05:25:54.938756+00:00 19994330.279999971390 28999999.986999988556 27870000.057000041008 3962264.956000030041 60388.226341785 2024-03-19T05:25:55.930259+00:00 19994330.278000000864 28999999.963999990374 27869999.977999929339 3962290.992999970913 60388.226353439 2024-03-19T05:25:56.937138+00:00 19994330.275000039488 29000000.047999981791 27870000.042000059038 3962921.066000043880 60388.226364915 2024-03-19T05:25:57.928641+00:00 19994330.281000021845 28999999.984000001103 27870000.033999919891 3959000.972000002861 60388.226376568 2024-03-19T05:25:58.935521+00:00 19994330.272999998182 28999999.994000010192 27869999.905000090599 3961199.024999976158 60388.226388044 2024-03-19T05:25:59.927024+00:00 19994330.281000021845 29000000.011999990791 27870000.006999969482 3960472.954999982845 60388.226399704 2024-03-19T05:26:00.934399+00:00 19994330.276999950409 28999999.988999988884 27870000.046999931335 3960138.067000031006 60388.226411174 2024-03-19T05:26:01.925408+00:00 19994330.279999971390 28999999.982999999076 27869999.950000051409 3958795.942999958992 60388.226422833 2024-03-19T05:26:02.932781+00:00 19994330.278000000864 29000000.000000000000 27870000.067999958992 3963651.987000048161 60388.226434303 2024-03-19T05:26:03.923788+00:00 19994330.274000048637 29000000.005000028759 27869999.938000001013 3962141.111999989022 60388.226445963 2024-03-19T05:26:04.931164+00:00 19994330.276000019163 29000000.037000000477 27869999.960999999195 3965225.894999980927 60388.226457616 2024-03-19T05:26:05.938045+00:00 19994330.278999920934 28999999.958999991417 27870000.035000000149 3964262.990999997128 60388.226469092 2024-03-19T05:26:06.929546+00:00 19994330.279999971390 29000000.027000010014 27870000.025999989361 3965329.053000032902 60388.226480751 2024-03-19T05:26:07.936921+00:00 19994330.280000090599 29000000.021999958903 27869999.978999998420 3964916.011999965180 60388.226492221 2024-03-19T05:26:08.927929+00:00 19994330.278000000864 28999999.984000030905 27870000.002000000328 3962179.961000024807 60388.226503881 2024-03-19T05:26:09.935304+00:00 19994330.276999950409 28999999.977999988943 27869999.988000009209 3964774.073000013828 60388.226515356 2024-03-19T05:26:10.926807+00:00 19994330.274999979883 29000000.000999990851 27869999.986999988556 3964187.949000000954 60388.226527010 2024-03-19T05:26:11.933686+00:00 19994330.277000069618 28999999.956000030041 27869999.985000010580 3959208.938999950886 60388.226538486 2024-03-19T05:26:12.925189+00:00 19994330.276999950409 29000000.024999979883 27870000.038000021130 3959430.040000020992 60388.226550139 2024-03-19T05:26:13.932068+00:00 19994330.282999988645 29000000.022000011057 27869999.995999988168 3960197.980000019073 60388.226561615 2024-03-19T05:26:14.923572+00:00 19994330.274000048637 29000000.019999980927 27870000.004999998957 3959635.025999962818 60388.226573269 2024-03-19T05:26:15.930451+00:00 19994330.276999950409 28999999.967999991030 27869999.995999988168 3963762.000000000000 60388.226584929 2024-03-19T05:26:16.937827+00:00 19994330.279000040144 29000000.049000021070 27869999.990000009537 3959265.029000043869 60388.226596398 2024-03-19T05:26:17.928833+00:00 19994330.276999950409 28999999.965999960899 27870000.015999969095 3960416.980999947060 60388.226608058 2024-03-19T05:26:18.936208+00:00 19994330.278000000864 28999999.978000041097 27870000.054000020027 3960135.004000008106 60388.226619534 2024-03-19T05:26:19.927712+00:00 19994330.282000061125 29000000.049000021070 27869999.959999978542 3960361.055000007153 60388.226631187 2024-03-19T05:26:20.934591+00:00 19994330.276999950409 28999999.982999920845 27870000.074999991804 3960355.842000008095 60388.226642663 2024-03-19T05:26:21.926094+00:00 19994330.274999979883 29000000.002000089735 27869999.930999990553 3962462.012000023853 60388.226654323 2024-03-19T05:26:22.933469+00:00 19994330.277000069618 29000000.004999998957 27869999.971999999136 3967379.135999978054 60388.226665793 2024-03-19T05:26:23.924476+00:00 19994330.278000000864 28999999.982999920845 27869999.983000040054 3965395.976999998093 60388.226677452 2024-03-19T05:26:24.931852+00:00 19994330.281000021845 29000000.000000000000 27870000.018000010401 3958998.022000014782 60388.226688922 2024-03-19T05:26:25.922859+00:00 19994330.276999998838 29000000.009999990463 27869999.995999928564 3960582.936999977101 60388.226700582 2024-03-19T05:26:26.930234+00:00 19994330.276000000536 28999999.946000099182 27870000.032000061125 3961586.096000016201 60388.226712235 2024-03-19T05:26:27.937113+00:00 19994330.279000010341 29000000.059000018984 27869999.995999928564 3964349.920000017155 60388.226723711 2024-03-19T05:26:28.928616+00:00 19994330.276999998838 29000000.004999998957 27869999.999000068754 3963005.949000000954 60388.226735365 2024-03-19T05:26:29.935496+00:00 19994330.276999998838 28999999.952999949455 27870000.019999980927 3957983.995999991894 60388.226746840 2024-03-19T05:26:30.926999+00:00 19994330.280000001192 29000000.031000021845 27870000.014000058174 3962518.088999987114 60388.226758500 2024-03-19T05:26:31.934374+00:00 19994330.280000019819 28999999.995000001043 27869999.960999969393 3959482.880999981891 60388.226769970 2024-03-19T05:26:32.925381+00:00 19994330.275999989361 28999999.980999950320 27869999.993000030518 3961270.087000011932 60388.226781629 2024-03-19T05:26:33.932756+00:00 19994330.278000000864 29000000.032999988645 27869999.949999928474 3961955.972000002861 60388.226793099 2024-03-19T05:26:34.923763+00:00 19994330.277000010014 29000000.000999990851 27870000.019999980927 3958262.013000010978 60388.226804758 2024-03-19T05:26:35.931139+00:00 19994330.276999980211 29000000.013000000268 27870000.027000069618 3960929.972000002861 60388.226816412 2024-03-19T05:26:36.938018+00:00 19994330.277000010014 28999999.986999999732 27870000.000999931246 3958014.033999979030 60388.226827888 2024-03-19T05:26:37.929521+00:00 19994330.279999971390 29000000.011000011116 27870000.035000089556 3963425.083999990951 60388.226839541 2024-03-19T05:26:38.936400+00:00 19994330.279000040144 28999999.978999990970 27869999.977999929339 3961596.805000007153 60388.226851017 2024-03-19T05:26:39.927904+00:00 19994330.273999989033 28999999.995000001043 27870000.031000021845 3957783.123000026215 60388.226862671 2024-03-19T05:26:40.934783+00:00 19994330.278999980539 28999999.990000009537 27869999.988999959081 3961249.951999961864 60388.226874147 2024-03-19T05:26:41.926286+00:00 19994330.275000039488 28999999.991999980062 27869999.975999999791 3964244.074000000954 60388.226885806 2024-03-19T05:26:42.933661+00:00 19994330.280999958515 29000000.038000021130 27869999.954999998212 3965263.830000042915 60388.226897276 2024-03-19T05:26:43.924668+00:00 19994330.278000000864 28999999.967000011355 27869999.999000009149 3967602.120999991894 60388.226908936 2024-03-19T05:26:44.932043+00:00 19994330.279000040144 29000000.028000000864 27870000.065000001341 3963747.009999989998 60388.226920405 2024-03-19T05:26:45.923051+00:00 19994330.278999980539 29000000.001999970526 27869999.985999990255 3958312.944999992847 60388.226932065 2024-03-19T05:26:46.930426+00:00 19994330.273999989033 29000000.008999999613 27870000.001000020653 3964351.023999989033 60388.226943725 2024-03-19T05:26:47.937801+00:00 19994330.278000000864 29000000.004000011832 27870000.025000009686 3960413.029000043869 60388.226955194 2024-03-19T05:26:48.928808+00:00 19994330.279999971390 29000000.000000000000 27869999.927999969572 3963303.913999975193 60388.226966854 2024-03-19T05:26:49.936183+00:00 19994330.278000060469 28999999.953999999911 27870000.043000008911 3966507.096000016201 60388.226978324 2024-03-19T05:26:50.927190+00:00 19994330.278000000864 28999999.998000029474 27869999.995999988168 3958907.000000000000 60388.226989984 2024-03-19T05:26:51.934566+00:00 19994330.274999920279 29000000.022999998182 27870000.049000021070 3960101.013999999035 60388.227001459 2024-03-19T05:26:52.926070+00:00 19994330.279000040144 28999999.995999928564 27869999.912999991328 3965825.988999962807 60388.227013113 2024-03-19T05:26:53.932948+00:00 19994330.274999979883 28999999.948000069708 27870000.022999998182 3958302.015000044834 60388.227024589 2024-03-19T05:26:54.924451+00:00 19994330.279000040144 29000000.036000009626 27870000.013000011444 3957952.996999979019 60388.227036242 2024-03-19T05:26:55.931331+00:00 19994330.279000040144 28999999.990000009537 27869999.916000008583 3956915.004000008106 60388.227047718 2024-03-19T05:26:56.922834+00:00 19994330.282999988645 29000000.026999950409 27870000.117999970913 3964044.065999985207 60388.227059372 2024-03-19T05:26:57.929712+00:00 19994330.273999929428 28999999.988999959081 27869999.981000009924 3960211.992999970913 60388.227071031 2024-03-19T05:26:58.937088+00:00 19994330.274999979883 28999999.995000001043 27870000.012000020593 3960304.909000039101 60388.227082501 2024-03-19T05:26:59.928095+00:00 19994330.279000040144 29000000.031000021845 27869999.956999961287 3956756.029000043869 60388.227094160 2024-03-19T05:27:00.935471+00:00 19994330.281000021845 28999999.952000018209 27869999.969999969006 3957121.059999942780 60388.227105631 2024-03-19T05:27:01.926478+00:00 19994330.276999950409 29000000.050999999046 27870000.153000000864 3961064.981000065804 60388.227117290 2024-03-19T05:27:02.933853+00:00 19994330.276000019163 28999999.998999949545 27869999.935000058264 3957321.924999951851 60388.227128760 2024-03-19T05:27:03.924860+00:00 19994330.282999988645 28999999.976000070572 27869999.972999930382 3961827.031000018120 60388.227140419 2024-03-19T05:27:04.932236+00:00 19994330.272000070661 29000000.009999990463 27869999.995000001043 3962033.036999940872 60388.227151889 2024-03-19T05:27:05.923242+00:00 19994330.276999950409 28999999.970999959856 27870000.037000060081 3963096.009999989998 60388.227163549 2024-03-19T05:27:06.930618+00:00 19994330.279000040144 29000000.014999989420 27869999.950000051409 3962945.950000048149 60388.227175208 2024-03-19T05:27:07.937993+00:00 19994330.279999971390 28999999.986999988556 27870000.093999978155 3963768.962999939919 60388.227186678 2024-03-19T05:27:08.929000+00:00 19994330.274999979883 29000000.009999990463 27869999.844999909401 3958440.961000084877 60388.227198338 2024-03-19T05:27:09.936375+00:00 19994330.276999950409 28999999.999000068754 27870000.075000051409 3960710.986999989022 60388.227209813 2024-03-19T05:27:10.927879+00:00 19994330.280000090599 29000000.014999989420 27870000.016000028700 3962415.146999955177 60388.227221467 2024-03-19T05:27:11.934758+00:00 19994330.274999979883 28999999.953000001609 27869999.962000008672 3962650.807999968994 60388.227232937 2024-03-19T05:27:12.925765+00:00 19994330.278000000864 29000000.046999998391 27870000.000000000000 3963595.057000041008 60388.227244596 2024-03-19T05:27:13.933140+00:00 19994330.281999949366 28999999.982999999076 27870000.069999929518 3966311.141000031959 60388.227256072 2024-03-19T05:27:14.924643+00:00 19994330.277000069618 29000000.015000000596 27869999.945000048727 3964349.947000027169 60388.227267726 2024-03-19T05:27:15.931522+00:00 19994330.278000000864 28999999.997000008821 27869999.959999918938 3962509.003999948967 60388.227279202 2024-03-19T05:27:16.923026+00:00 19994330.274999979883 28999999.986999988556 27870000.070000048727 3961513.924999951851 60388.227290855 2024-03-19T05:27:17.929905+00:00 19994330.279999971390 29000000.031000021845 27869999.983000040054 3963493.987000108231 60388.227302515 2024-03-19T05:27:18.937280+00:00 19994330.279000040144 29000000.006999999285 27869999.959999918938 3962460.031999946106 60388.227313985 2024-03-19T05:27:19.928287+00:00 19994330.278000000864 28999999.974999990314 27870000.001000050455 3962817.963000059128 60388.227325644 2024-03-19T05:27:20.935663+00:00 19994330.274999998510 28999999.967000011355 27870000.057999998331 3964378.082999945153 60388.227337115 2024-03-19T05:27:21.926670+00:00 19994330.280000001192 29000000.047999981791 27869999.984999999404 3963139.014999986161 60388.227348774 2024-03-19T05:27:22.934045+00:00 19994330.275000009686 28999999.991999980062 27869999.958000000566 3962239.052000045776 60388.227360249 2024-03-19T05:27:23.925548+00:00 19994330.280000001192 28999999.948000010103 27869999.984000001103 3962774.844999908935 60388.227371903 2024-03-19T05:27:24.932427+00:00 19994330.276000011712 29000000.063000019640 27870000.059000000358 3962402.173000096809 60388.227383379 2024-03-19T05:27:25.923931+00:00 19994330.280999988317 28999999.979999959469 27870000.039999991655 3958995.835999966133 60388.227395033 2024-03-19T05:27:26.930811+00:00 19994330.275000009686 28999999.981000009924 27869999.916999999434 3959149.103999971878 60388.227406508 2024-03-19T05:27:27.922313+00:00 19994330.278999980539 29000000.015000049025 27870000.029000010341 3963976.988000034820 60388.227418162 2024-03-19T05:27:28.929192+00:00 19994330.276000019163 29000000.010999981314 27870000.083999991417 3962891.977999926079 60388.227429821 2024-03-19T05:27:29.936567+00:00 19994330.278999980539 29000000.000000000000 27869999.894000019878 3960524.023000001907 60388.227441291 2024-03-19T05:27:30.927575+00:00 19994330.275999989361 29000000.028000000864 27870000.011999960989 3960016.959000111092 60388.227452951 2024-03-19T05:27:31.934949+00:00 19994330.278999980539 28999999.968999978155 27869999.999000009149 3962234.002999901772 60388.227464421 2024-03-19T05:27:32.925957+00:00 19994330.280000030994 29000000.001000050455 27870000.004999998957 3960805.000000000000 60388.227476080 2024-03-19T05:27:33.933332+00:00 19994330.273999989033 28999999.958999991417 27869999.988000039011 3958862.935000061989 60388.227487550 2024-03-19T05:27:34.924339+00:00 19994330.280000030994 29000000.041999939829 27869999.996999979019 3957898.093999981880 60388.227499210 2024-03-19T05:27:35.931714+00:00 19994330.275999959558 28999999.995000001043 27869999.967000011355 3962487.980999947060 60388.227510680 2024-03-19T05:27:36.922722+00:00 19994330.281000021845 28999999.998000029474 27870000.013000011444 3963223.941000103951 60388.227522339 2024-03-19T05:27:37.930097+00:00 19994330.278000000864 29000000.016000028700 27870000.050999999046 3958905.089999914169 60388.227533998 2024-03-19T05:27:38.937472+00:00 19994330.276000019163 28999999.985000010580 27870000.005999978632 3963308.006000041962 60388.227545469 2024-03-19T05:27:39.928479+00:00 19994330.278000000864 29000000.004999998957 27869999.949000000954 3956216.968999981880 60388.227557128 2024-03-19T05:27:40.935855+00:00 19994330.275999959558 29000000.014999989420 27870000.057000041008 3961734.065000057220 60388.227568598 2024-03-19T05:27:41.926862+00:00 19994330.280000030994 28999999.955000039190 27869999.911999940872 3959072.908999919891 60388.227580257 2024-03-19T05:27:42.934237+00:00 19994330.276999950409 29000000.024999979883 27870000.083999991417 3960532.993000030983 60388.227591727 2024-03-19T05:27:43.925244+00:00 19994330.281000021845 29000000.022999998182 27869999.958999991417 3963099.098000050057 60388.227603387 2024-03-19T05:27:44.932619+00:00 19994330.274999979883 28999999.952999949455 27869999.986000061035 3960424.007999897003 60388.227614857 2024-03-19T05:27:45.923626+00:00 19994330.279000040144 29000000.060999989510 27870000.046999931335 3964741.838000059128 60388.227626516 2024-03-19T05:27:46.931002+00:00 19994330.274999979883 28999999.968000050634 27869999.953999999911 3961859.113999962807 60388.227637986 2024-03-19T05:27:47.922009+00:00 19994330.279999971390 28999999.983999971300 27869999.984000090510 3960035.917000054847 60388.227649646 2024-03-19T05:27:48.929384+00:00 19994330.276000019163 29000000.002000000328 27870000.036000009626 3962154.018999934196 60388.227661305 2024-03-19T05:27:49.936759+00:00 19994330.279000040144 29000000.010999999940 27869999.965999960899 3964693.081000090111 60388.227672775 2024-03-19T05:27:50.927766+00:00 19994330.278999920934 29000000.014000009745 27870000.028000000864 3960222.911000012886 60388.227684435 2024-03-19T05:27:51.935142+00:00 19994330.276000019163 28999999.995999988168 27869999.993999961764 3958872.040999888908 60388.227695905 2024-03-19T05:27:52.926149+00:00 19994330.278000000864 28999999.983000010252 27870000.032000061125 3964382.976999998093 60388.227707564 2024-03-19T05:27:53.933524+00:00 19994330.280000090599 29000000.028000000864 27869999.940999981016 3963329.989000082016 60388.227719034 2024-03-19T05:27:54.924532+00:00 19994330.275999899954 28999999.964999999851 27870000.028999920934 3959336.027999997139 60388.227730693 2024-03-19T05:27:55.931906+00:00 19994330.280000090599 28999999.988000009209 27870000.011000040919 3963379.893999934196 60388.227742169 2024-03-19T05:27:56.923410+00:00 19994330.275999899954 29000000.009999990463 27870000.009999990463 3962989.174000024796 60388.227753828 2024-03-19T05:27:57.930785+00:00 19994330.281000021845 29000000.034000009298 27870000.016000028700 3962441.881999969017 60388.227765298 2024-03-19T05:27:58.921792+00:00 19994330.272000070661 28999999.976000010967 27870000.031999949366 3960697.078999996185 60388.227776958 2024-03-19T05:27:59.929166+00:00 19994330.278999920934 29000000.022999998182 27869999.982999999076 3959904.022000073921 60388.227788612 2024-03-19T05:28:00.936046+00:00 19994330.277000069618 28999999.965999960899 27869999.895999990404 3961315.865999937057 60388.227800088 2024-03-19T05:28:01.927549+00:00 19994330.281999949366 29000000.002000030130 27870000.072000011802 3962931.126000047196 60388.227811741 2024-03-19T05:28:02.934429+00:00 19994330.276000019163 29000000.014999989420 27869999.964999988675 3960148.932000041008 60388.227823217 2024-03-19T05:28:03.925932+00:00 19994330.278000000864 28999999.967999991030 27870000.027000010014 3961054.020999907982 60388.227834876 2024-03-19T05:28:04.933307+00:00 19994330.274999979883 29000000.045000020415 27870000.013999998569 3960715.961000084877 60388.227846346 2024-03-19T05:28:05.924314+00:00 19994330.281000021845 28999999.982999980450 27869999.976000010967 3966554.053999900818 60388.227858006 2024-03-19T05:28:06.931689+00:00 19994330.274000048637 28999999.977999988943 27870000.069999989122 3961761.106000065804 60388.227869476 2024-03-19T05:28:07.922697+00:00 19994330.280999898911 29000000.028000000864 27870000.007999990135 3963667.807999968994 60388.227881135 2024-03-19T05:28:08.930072+00:00 19994330.277000069618 28999999.976000070572 27869999.959999978542 3962708.055999993812 60388.227892789 2024-03-19T05:28:09.936951+00:00 19994330.274999979883 29000000.049999948591 27869999.976000010967 3964488.944000006188 60388.227904264 2024-03-19T05:28:10.928454+00:00 19994330.279999971390 28999999.978000041097 27870000.006000038236 3962198.152999997139 60388.227915924 2024-03-19T05:28:11.935829+00:00 19994330.277000069618 29000000.000999931246 27870000.001999970526 3966144.907999991905 60388.227927394 2024-03-19T05:28:12.926837+00:00 19994330.278999999166 29000000.019000049680 27869999.938000019640 3959809.016000031959 60388.227939048 2024-03-19T05:28:13.933716+00:00 19994330.280000001192 28999999.950999978930 27870000.070999979973 3961461.042000054847 60388.227950524 2024-03-19T05:28:14.925219+00:00 19994330.274999998510 29000000.042999979109 27870000.003000020981 3962868.977999926079 60388.227962183 2024-03-19T05:28:15.932594+00:00 19994330.278000000864 28999999.978000041097 27869999.918999969959 3959977.955999969970 60388.227973653 2024-03-19T05:28:16.923602+00:00 19994330.280000001192 28999999.970999959856 27870000.053000029176 3959438.037000060081 60388.227985312 2024-03-19T05:28:17.930977+00:00 19994330.274000000209 29000000.009999990463 27869999.948000010103 3962019.957000017166 60388.227996782 2024-03-19T05:28:18.921984+00:00 19994330.279999990016 29000000.034999970347 27870000.072999950498 3962450.032999991905 60388.228008442 2024-03-19T05:28:19.929359+00:00 19994330.280000001192 28999999.973000049591 27870000.003999948502 3964996.103999971878 60388.228020101 2024-03-19T05:28:20.936734+00:00 19994330.277000010014 28999999.995000001043 27869999.997000098228 3962373.919999957085 60388.228031571 2024-03-19T05:28:21.927741+00:00 19994330.275999989361 29000000.021999958903 27869999.926999930292 3961516.990000010002 60388.228043230 2024-03-19T05:28:22.935117+00:00 19994330.278000000864 28999999.992000099272 27870000.060999989510 3964328.013000010978 60388.228054700 2024-03-19T05:28:23.926124+00:00 19994330.278000000864 28999999.981999989599 27870000.055999990553 3958899.927000045776 60388.228066360 2024-03-19T05:28:24.933499+00:00 19994330.277000010014 29000000.038999918848 27869999.905000090599 3960035.024999976158 60388.228077835 2024-03-19T05:28:25.925002+00:00 19994330.281999979168 28999999.969000000507 27870000.001999970526 3959916.032000064850 60388.228089490 2024-03-19T05:28:26.931881+00:00 19994330.276000019163 29000000.004000000656 27870000.021000031382 3965131.955999969970 60388.228100965 2024-03-19T05:28:27.923385+00:00 19994330.274999979883 29000000.003000009805 27870000.008999940008 3960661.016999959946 60388.228112619 2024-03-19T05:28:28.930263+00:00 19994330.277000010014 28999999.988999988884 27870000.004999998957 3960534.970999956131 60388.228124089 2024-03-19T05:28:29.921271+00:00 19994330.278000000864 29000000.023999989033 27869999.985000010580 3962480.001000047196 60388.228135748 2024-03-19T05:28:30.928646+00:00 19994330.281000021845 29000000.005000028759 27870000.055999990553 3960491.042000054847 60388.228147408 2024-03-19T05:28:31.936021+00:00 19994330.276000019163 28999999.968999978155 27870000.029000040144 3961187.033999919891 60388.228158883 2024-03-19T05:28:32.927524+00:00 19994330.278000000864 29000000.035000000149 27869999.990999940783 3961703.983000040054 60388.228170537 2024-03-19T05:28:33.934404+00:00 19994330.278999980539 28999999.962000008672 27869999.909000039101 3964100.960000038147 60388.228182013 2024-03-19T05:28:34.925907+00:00 19994330.278000000864 29000000.028999980539 27870000.064999941736 3958342.987999916077 60388.228193667 2024-03-19T05:28:35.932786+00:00 19994330.274999979883 28999999.981999989599 27869999.851000070572 3960707.088000059128 60388.228205142 2024-03-19T05:28:36.924289+00:00 19994330.279000040144 28999999.998000029474 27870000.164000030607 3962034.889999986161 60388.228216796 2024-03-19T05:28:37.931168+00:00 19994330.279999971390 29000000.033999979496 27869999.958000000566 3961423.123000026215 60388.228228272 2024-03-19T05:28:38.922672+00:00 19994330.274999979883 28999999.980000019073 27870000.008999999613 3965633.937999964226 60388.228239931 2024-03-19T05:28:39.930047+00:00 19994330.278000000864 28999999.967999991030 27870000.000000000000 3964298.988999962807 60388.228251401 2024-03-19T05:28:40.921054+00:00 19994330.278000000864 29000000.004000011832 27869999.991999998689 3958093.978000044823 60388.228263061 2024-03-19T05:28:41.928429+00:00 19994330.275000099093 29000000.014999989420 27869999.957999989390 3959604.041000009049 60388.228274714 2024-03-19T05:28:42.935309+00:00 19994330.279999971390 29000000.016000028700 27870000.003000020981 3958184.924000024796 60388.228286190 2024-03-19T05:28:43.926812+00:00 19994330.278000000864 28999999.977999929339 27870000.006999999285 3967020.041000009049 60388.228297844 2024-03-19T05:28:44.933691+00:00 19994330.281999949366 28999999.978000041097 27870000.013999998569 3959630.042999982834 60388.228309319 2024-03-19T05:28:45.925194+00:00 19994330.274999979883 29000000.026999950409 27869999.991999980062 3960557.929999948014 60388.228320979 2024-03-19T05:28:46.932570+00:00 19994330.277000069618 28999999.986000061035 27870000.060000028461 3955869.993000030983 60388.228332449 2024-03-19T05:28:47.923578+00:00 19994330.276000019163 29000000.028000000864 27869999.912000000477 3961360.027999997139 60388.228344108 2024-03-19T05:28:48.930952+00:00 19994330.279999971390 29000000.011999960989 27870000.079999979585 3961741.049999951851 60388.228355578 2024-03-19T05:28:49.921958+00:00 19994330.281000021845 28999999.980000019073 27870000.008000019938 3959254.023000001907 60388.228367238 2024-03-19T05:28:50.929335+00:00 19994330.276000019163 28999999.995000001043 27869999.931999981403 3960335.042000054847 60388.228378891 2024-03-19T05:28:51.936213+00:00 19994330.278000000864 28999999.991999980062 27870000.011999960989 3960984.912999988068 60388.228390367 2024-03-19T05:28:52.927717+00:00 19994330.274999979883 29000000.004999998957 27870000.010000050068 3961109.983999968041 60388.228402026 2024-03-19T05:28:53.935091+00:00 19994330.278999920934 29000000.012000080198 27869999.942999958992 3961931.065999985207 60388.228413497 2024-03-19T05:28:54.926099+00:00 19994330.275000099093 28999999.991999980062 27870000.069999989122 3959841.929000020027 60388.228425156 2024-03-19T05:28:55.933474+00:00 19994330.280999898911 29000000.015999909490 27869999.988000039011 3960463.998000026215 60388.228436632 2024-03-19T05:28:56.924977+00:00 19994330.278000120074 28999999.977000001818 27870000.011000040919 3961234.009000062943 60388.228448285 2024-03-19T05:28:57.931857+00:00 19994330.278000000864 29000000.024000048637 27869999.967999938875 3960152.984999895096 60388.228459761 2024-03-19T05:28:58.923360+00:00 19994330.272999998182 28999999.950999978930 27870000.008000019938 3960776.040000081062 60388.228471421 2024-03-19T05:28:59.930735+00:00 19994330.280999898911 29000000.063000079244 27870000.004999998957 3961702.005999923218 60388.228482890 2024-03-19T05:29:00.921742+00:00 19994330.278000000864 28999999.949999928474 27869999.962000008672 3958341.997000098228 60388.228494550 2024-03-19T05:29:01.929117+00:00 19994330.278000000864 29000000.037999991328 27870000.034999970347 3963461.875999927986 60388.228506204 2024-03-19T05:29:02.935996+00:00 19994330.281000021845 29000000.011999998242 27870000.078000068665 3960747.083000063896 60388.228517679 2024-03-19T05:29:03.927500+00:00 19994330.274999979883 28999999.973999999464 27869999.967000011355 3964868.037999988068 60388.228529333 2024-03-19T05:29:04.934379+00:00 19994330.276000019163 28999999.989999998361 27869999.910999890417 3959369.997999907006 60388.228540809 2024-03-19T05:29:05.925882+00:00 19994330.278000000864 29000000.028000000864 27870000.010000109673 3962138.983000040054 60388.228552463 2024-03-19T05:29:06.932761+00:00 19994330.280000001192 29000000.008000001311 27870000.059999939054 3958115.083999990951 60388.228563938 2024-03-19T05:29:07.924265+00:00 19994330.278999999166 28999999.965999990702 27870000.019999980927 3957545.927999972831 60388.228575592 2024-03-19T05:29:08.931144+00:00 19994330.276999998838 29000000.006000008434 27869999.953000068665 3961774.025000094902 60388.228587068 2024-03-19T05:29:09.922647+00:00 19994330.275999989361 29000000.007999990135 27870000.010999921709 3959179.980999947060 60388.228598727 2024-03-19T05:29:10.930022+00:00 19994330.276000011712 29000000.008999999613 27870000.001000050455 3958985.925999999046 60388.228610197 2024-03-19T05:29:11.921029+00:00 19994330.278999999166 28999999.942000001669 27870000.031000021845 3962730.116999983788 60388.228621856 2024-03-19T05:29:12.928404+00:00 19994330.278999999166 29000000.047999981791 27869999.985999941826 3959639.925000071991 60388.228633510 2024-03-19T05:29:13.935284+00:00 19994330.280000001192 29000000.008000019938 27869999.971999999136 3962426.003000000026 60388.228644986 2024-03-19T05:29:14.926787+00:00 19994330.275999989361 28999999.975000020117 27870000.006000038236 3960614.042000000831 60388.228656645 2024-03-19T05:29:15.934162+00:00 19994330.277000010014 29000000.013999998569 27869999.924999948591 3957832.900999999139 60388.228668115 2024-03-19T05:29:16.925169+00:00 19994330.276999980211 28999999.972999989986 27870000.111000008881 3960950.069000001997 60388.228679775 2024-03-19T05:29:17.932545+00:00 19994330.278000000864 29000000.022000011057 27870000.005999989808 3961489.033999998122 60388.228691245 2024-03-19T05:29:18.923552+00:00 19994330.278000030667 29000000.055000010878 27870000.004000011832 3960864.969000000972 60388.228702904 2024-03-19T05:29:19.930927+00:00 19994330.278999980539 28999999.946999970824 27869999.980999991298 3961839.975999999791 60388.228714374 2024-03-19T05:29:20.921934+00:00 19994330.278000000864 28999999.977000001818 27869999.948000010103 3961963.964000002015 60388.228726034 2024-03-19T05:29:21.929309+00:00 19994330.278999980539 29000000.047999981791 27870000.081000000238 3961345.015999995172 60388.228737504 2024-03-19T05:29:22.920317+00:00 19994330.275000039488 28999999.977000001818 27869999.969999998808 3961550.094000004232 60388.228749163 2024-03-19T05:29:23.927692+00:00 19994330.277000010014 28999999.999000068754 27869999.968999978155 3964959.931000002194 60388.228760823 2024-03-19T05:29:24.935067+00:00 19994330.279999971390 29000000.005999919027 27870000.058999989182 3963398.965999998152 60388.228772292 2024-03-19T05:29:25.926074+00:00 19994330.280000030994 28999999.990000009537 27869999.941000040621 3962661.122000000905 60388.228783952 2024-03-19T05:29:26.933448+00:00 19994330.274999979883 29000000.007000088692 27870000.038999971002 3958687.864999995101 60388.228795422 2024-03-19T05:29:27.924456+00:00 19994330.279999971390 29000000.005999919027 27869999.980000019073 3957731.093000002205 60388.228807081 2024-03-19T05:29:28.931831+00:00 19994330.276000019163 29000000.008000019938 27870000.027000010014 3963573.031999997795 60388.228818552 2024-03-19T05:29:29.922839+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3963241.922999999952 60388.228830211 2024-03-19T05:29:30.930214+00:00 19994330.277000010014 28999999.985999941826 27869999.949000000954 3963550.027999997139 60388.228841681 2024-03-19T05:29:31.921221+00:00 19994330.282000008970 29000000.001000050455 27870000.080999970436 3960875.942000002135 60388.228853340 2024-03-19T05:29:32.928596+00:00 19994330.274000048637 28999999.986999988556 27869999.928000029176 3960685.978000000119 60388.228864994 2024-03-19T05:29:33.935475+00:00 19994330.278999920934 29000000.003000020981 27870000.037000000477 3961297.976000010967 60388.228876470 2024-03-19T05:29:34.926979+00:00 19994330.272999998182 29000000.000000000000 27870000.060999989510 3959132.144999995828 60388.228888129 2024-03-19T05:29:35.934354+00:00 19994330.281000021845 29000000.008000019938 27869999.975000020117 3960767.949000000954 60388.228899599 2024-03-19T05:29:36.925361+00:00 19994330.279000040144 29000000.000999931246 27869999.947000030428 3959746.006999998819 60388.228911258 2024-03-19T05:29:37.932736+00:00 19994330.278000000864 29000000.022999998182 27869999.983999971300 3964395.050999999046 60388.228922728 2024-03-19T05:29:38.923744+00:00 19994330.278999920934 28999999.963000059128 27870000.014999989420 3960845.928000003099 60388.228934388 2024-03-19T05:29:39.931119+00:00 19994330.274000048637 28999999.993999999017 27870000.065999981016 3957759.015999988187 60388.228945858 2024-03-19T05:29:40.922126+00:00 19994330.278999920934 29000000.010999999940 27869999.914999961853 3964671.020000011194 60388.228957518 2024-03-19T05:29:41.929501+00:00 19994330.277000069618 29000000.015999998897 27869999.997000098228 3960616.030000001192 60388.228968993 2024-03-19T05:29:42.921004+00:00 19994330.278000000864 29000000.000999998301 27870000.051999930292 3955502.935999989975 60388.228980647 2024-03-19T05:29:43.927884+00:00 19994330.279000040144 28999999.977000001818 27869999.925999999046 3962095.054000005126 60388.228992306 2024-03-19T05:29:44.935258+00:00 19994330.280999898911 29000000.016999989748 27870000.027000069618 3957873.895999997854 60388.229003776 2024-03-19T05:29:45.926266+00:00 19994330.276000019163 29000000.010000020266 27869999.987999919802 3962840.107999994885 60388.229015436 2024-03-19T05:29:46.933641+00:00 19994330.274999979883 29000000.021000001580 27870000.026000019163 3960557.997000008821 60388.229026911 2024-03-19T05:29:47.925144+00:00 19994330.277000069618 28999999.967999991030 27869999.970999959856 3964369.976999998093 60388.229038565 2024-03-19T05:29:48.932024+00:00 19994330.281000021845 28999999.953000009060 27870000.029000040144 3962978.027999997139 60388.229050041 2024-03-19T05:29:49.923527+00:00 19994330.276999950409 29000000.047999981791 27869999.980000019073 3961866.009999989998 60388.229061694 2024-03-19T05:29:50.930406+00:00 19994330.279000040144 28999999.979000028223 27870000.072000030428 3964900.028000026941 60388.229073170 2024-03-19T05:29:51.921909+00:00 19994330.276000019163 29000000.000999990851 27869999.924000021070 3961164.945999979973 60388.229084830 2024-03-19T05:29:52.929284+00:00 19994330.276999950409 29000000.009999990463 27870000.013999938965 3965029.997999995947 60388.229096300 2024-03-19T05:29:53.920291+00:00 19994330.278000000864 28999999.971999999136 27870000.031999949366 3957245.032000004780 60388.229107959 2024-03-19T05:29:54.927667+00:00 19994330.279999971390 29000000.045000020415 27870000.019000001252 3962107.932000011206 60388.229119613 2024-03-19T05:29:55.934546+00:00 19994330.277000069618 29000000.014999989420 27869999.982000000775 3960504.011000006925 60388.229131089 2024-03-19T05:29:56.926049+00:00 19994330.278000000864 28999999.968999978155 27870000.010999988765 3963673.026999980211 60388.229142748 2024-03-19T05:29:57.933424+00:00 19994330.278000000864 28999999.955000039190 27869999.964000001550 3964980.969999998808 60388.229154218 2024-03-19T05:29:58.924431+00:00 19994330.275999899954 29000000.061999920756 27870000.033000010997 3959504.071999996901 60388.229165877 2024-03-19T05:29:59.931806+00:00 19994330.277000069618 28999999.971000079066 27869999.914999991655 3964532.900000005960 60388.229177347 2024-03-19T05:30:00.922814+00:00 19994330.280000001192 29000000.039000030607 27870000.092999991030 3960195.002999991179 60388.229189007 2024-03-19T05:30:01.930189+00:00 19994330.276999998838 28999999.973999980837 27870000.008999999613 3964664.053000003099 60388.229200482 2024-03-19T05:30:02.921692+00:00 19994330.279000010341 28999999.972999930382 27869999.971000019461 3965925.023000001907 60388.229212136 2024-03-19T05:30:03.928571+00:00 19994330.276999998838 28999999.996000051498 27869999.976999968290 3962056.886000006925 60388.229223612 2024-03-19T05:30:04.920075+00:00 19994330.274999991059 29000000.036000009626 27869999.983000040054 3966628.095999985933 60388.229235271 2024-03-19T05:30:05.927450+00:00 19994330.277000010014 28999999.970000028610 27870000.018000010401 3962526.966000020970 60388.229246925 2024-03-19T05:30:06.934329+00:00 19994330.280999988317 29000000.021999958903 27870000.038999971002 3962770.991999983788 60388.229258395 2024-03-19T05:30:07.925336+00:00 19994330.281000021845 28999999.944999929518 27869999.961000028998 3965655.938000022899 60388.229270054 2024-03-19T05:30:08.932711+00:00 19994330.275999989361 29000000.063000079244 27869999.961999949068 3953651.075999975204 60388.229281525 2024-03-19T05:30:09.923718+00:00 19994330.275999989361 29000000.003999948502 27870000.044000029564 3966448.003000020981 60388.229293184 2024-03-19T05:30:10.931094+00:00 19994330.275999989361 28999999.989000078291 27870000.059000018984 3961619.961999983061 60388.229304654 2024-03-19T05:30:11.922101+00:00 19994330.278000000864 29000000.021999958903 27869999.937999960035 3967212.878000020981 60388.229316313 2024-03-19T05:30:12.929476+00:00 19994330.280000001192 28999999.978000041097 27869999.940999981016 3961238.100999981165 60388.229327789 2024-03-19T05:30:13.920979+00:00 19994330.277000010014 29000000.037999991328 27870000.091000080109 3960396.161000012886 60388.229339443 2024-03-19T05:30:14.927859+00:00 19994330.280000030994 28999999.995000001043 27869999.972999930382 3958869.908999979030 60388.229351102 2024-03-19T05:30:15.935234+00:00 19994330.275999959558 28999999.953999999911 27869999.963000059128 3963021.064000010025 60388.229362572 2024-03-19T05:30:16.926241+00:00 19994330.277000010014 28999999.984999999404 27870000.046000000089 3958725.886999994982 60388.229374232 2024-03-19T05:30:17.933616+00:00 19994330.278000000864 29000000.041999999434 27870000.026999950409 3961323.004999995232 60388.229385702 2024-03-19T05:30:18.924623+00:00 19994330.278999980539 28999999.971999999136 27869999.985000010580 3963704.997000008821 60388.229397361 2024-03-19T05:30:19.931999+00:00 19994330.280000030994 29000000.037999998778 27870000.046999931335 3960097.085000007879 60388.229408831 2024-03-19T05:30:20.923006+00:00 19994330.274999979883 28999999.982000008225 27870000.013000011444 3961611.987999976147 60388.229420491 2024-03-19T05:30:21.930381+00:00 19994330.280000030994 28999999.978999998420 27869999.988000039011 3964476.913000047207 60388.229431961 2024-03-19T05:30:22.921388+00:00 19994330.274999979883 29000000.011999990791 27869999.891000028700 3963633.009999989998 60388.229443620 2024-03-19T05:30:23.928763+00:00 19994330.276000019163 29000000.052999999374 27870000.031999949366 3963320.098999977112 60388.229455090 2024-03-19T05:30:24.919771+00:00 19994330.279999971390 28999999.988999988884 27870000.012000080198 3960410.925000011921 60388.229466749 2024-03-19T05:30:25.927146+00:00 19994330.281000021845 28999999.945000018924 27869999.963999990374 3962020.978999971878 60388.229478403 2024-03-19T05:30:26.934025+00:00 19994330.276000019163 29000000.004999998957 27869999.978999968618 3963706.120999991894 60388.229489879 2024-03-19T05:30:27.925528+00:00 19994330.276999950409 29000000.022999998182 27870000.129999998957 3961203.829000055790 60388.229501532 2024-03-19T05:30:28.932407+00:00 19994330.276000019163 28999999.978999968618 27869999.853999968618 3962625.071999967098 60388.229513008 2024-03-19T05:30:29.923911+00:00 19994330.279000040144 28999999.991000000387 27870000.093000050634 3965168.880999981891 60388.229524662 2024-03-19T05:30:30.930790+00:00 19994330.276999950409 29000000.009999990463 27869999.977999929339 3962783.144000052940 60388.229536138 2024-03-19T05:30:31.922292+00:00 19994330.279999971390 28999999.990000009537 27870000.022999998182 3961270.996999979019 60388.229547791 2024-03-19T05:30:32.929172+00:00 19994330.281000021845 29000000.005999978632 27869999.984000090510 3962168.954999982845 60388.229559267 2024-03-19T05:30:33.920675+00:00 19994330.272999998182 28999999.994000021368 27869999.977000001818 3963906.958000003826 60388.229570921 2024-03-19T05:30:34.927554+00:00 19994330.278000000864 29000000.028999980539 27870000.004999998957 3957783.074999988079 60388.229582396 2024-03-19T05:30:35.919058+00:00 19994330.274999979883 28999999.973999980837 27869999.981000009924 3959662.009000002872 60388.229594056 2024-03-19T05:30:36.926433+00:00 19994330.282999988645 29000000.035000089556 27870000.031999990344 3964668.030000030994 60388.229605710 2024-03-19T05:30:37.933312+00:00 19994330.280000090599 28999999.995000001043 27870000.034000009298 3960273.923999965191 60388.229617185 2024-03-19T05:30:38.924815+00:00 19994330.273999929428 28999999.968999978155 27869999.948000010103 3964152.103000044823 60388.229628839 2024-03-19T05:30:39.931695+00:00 19994330.279000040144 29000000.013999938965 27870000.017999980599 3963393.863999962807 60388.229640315 2024-03-19T05:30:40.923198+00:00 19994330.276000019163 29000000.004999998957 27869999.985000010580 3962882.083999990951 60388.229651968 2024-03-19T05:30:41.930077+00:00 19994330.275999899954 28999999.980000019073 27870000.023999989033 3960158.053000032902 60388.229663444 2024-03-19T05:30:42.921580+00:00 19994330.280000090599 28999999.991999980062 27869999.993000030518 3966372.935000001919 60388.229675104 2024-03-19T05:30:43.928954+00:00 19994330.278000000864 29000000.064000010490 27869999.925999999046 3959316.035999954212 60388.229686574 2024-03-19T05:30:44.919963+00:00 19994330.278000000864 28999999.943000078201 27870000.066999968141 3962709.985000013839 60388.229698227 2024-03-19T05:30:45.926840+00:00 19994330.278000000864 29000000.019999980927 27870000.046999990940 3956893.045000017155 60388.229709887 2024-03-19T05:30:46.934217+00:00 19994330.276000019163 28999999.970999959856 27869999.918000038713 3960207.967000008095 60388.229721363 2024-03-19T05:30:47.925720+00:00 19994330.278000000864 29000000.026000019163 27870000.018999990076 3965716.959999979008 60388.229733016 2024-03-19T05:30:48.932599+00:00 19994330.278000000864 28999999.993999961764 27870000.000999990851 3964791.968999981880 60388.229744492 2024-03-19T05:30:49.924102+00:00 19994330.279999971390 29000000.028000000864 27870000.008999999613 3959728.016000031959 60388.229756151 2024-03-19T05:30:50.931478+00:00 19994330.278000000864 28999999.986000061035 27870000.004000011832 3964724.031000018120 60388.229767621 2024-03-19T05:30:51.922485+00:00 19994330.276000019163 28999999.978999968618 27870000.025999959558 3964440.002999960911 60388.229779281 2024-03-19T05:30:52.929860+00:00 19994330.278000000864 28999999.998000029474 27869999.971000079066 3961632.031000018120 60388.229790751 2024-03-19T05:30:53.920868+00:00 19994330.274999998510 29000000.024000000209 27870000.038999918848 3958584.922999978065 60388.229802410 2024-03-19T05:30:54.928243+00:00 19994330.284000001848 28999999.982000000775 27869999.983999971300 3962871.064000010025 60388.229813880 2024-03-19T05:30:55.919250+00:00 19994330.276000000536 29000000.032999999821 27870000.048000101000 3963070.958000003826 60388.229825540 2024-03-19T05:30:56.926625+00:00 19994330.275000009686 29000000.010000009090 27869999.954999919981 3960638.027000010014 60388.229837193 2024-03-19T05:30:57.933504+00:00 19994330.278999999166 28999999.956999998540 27870000.018000010401 3956420.939000010025 60388.229848669 2024-03-19T05:30:58.925007+00:00 19994330.275999989361 29000000.002000000328 27869999.940999981016 3962778.992999970913 60388.229860329 2024-03-19T05:30:59.932382+00:00 19994330.279000010341 29000000.042999979109 27870000.067000031471 3960937.013999999035 60388.229871798 2024-03-19T05:31:00.923390+00:00 19994330.278999980539 28999999.988000009209 27869999.925999999046 3960337.124000012875 60388.229883458 2024-03-19T05:31:01.930765+00:00 19994330.279000010341 28999999.992000009865 27870000.057000041008 3963722.916999996174 60388.229894928 2024-03-19T05:31:02.921772+00:00 19994330.275999989361 28999999.944999959320 27869999.981999989599 3957852.101999998093 60388.229906587 2024-03-19T05:31:03.929147+00:00 19994330.280000001192 29000000.019000049680 27870000.001999970526 3966699.997000039089 60388.229918057 2024-03-19T05:31:04.920154+00:00 19994330.275000009686 29000000.034999970347 27869999.970000028610 3963629.909999967087 60388.229929717 2024-03-19T05:31:05.927529+00:00 19994330.276999980211 28999999.981999989599 27870000.023999929428 3959184.041999996174 60388.229941193 2024-03-19T05:31:06.919033+00:00 19994330.278999980539 28999999.968999978155 27869999.981999989599 3956565.910000026226 60388.229952846 2024-03-19T05:31:07.925912+00:00 19994330.280000030994 29000000.048000041395 27869999.978000041097 3963284.995999991894 60388.229964506 2024-03-19T05:31:08.933287+00:00 19994330.278000000864 28999999.971999999136 27870000.083000060171 3966141.057999968994 60388.229975976 2024-03-19T05:31:09.924294+00:00 19994330.276000019163 28999999.985000010580 27869999.986999988556 3958195.024000049103 60388.229987635 2024-03-19T05:31:10.931670+00:00 19994330.275999959558 29000000.055999990553 27869999.909999970347 3960558.955999969970 60388.229999105 2024-03-19T05:31:11.922677+00:00 19994330.276000019163 28999999.966999951750 27870000.061000000685 3961722.976999998093 60388.230010765 2024-03-19T05:31:12.930052+00:00 19994330.282000008970 28999999.993000030518 27869999.964999999851 3962748.074999988079 60388.230022234 2024-03-19T05:31:13.921059+00:00 19994330.278999980539 29000000.016000028700 27869999.988999988884 3962111.828000009060 60388.230033894 2024-03-19T05:31:14.928434+00:00 19994330.274999979883 29000000.018000010401 27870000.010000009090 3966007.133000016212 60388.230045370 2024-03-19T05:31:15.919937+00:00 19994330.279000040144 28999999.974999900907 27870000.033999990672 3966415.930999993812 60388.230057023 2024-03-19T05:31:16.926817+00:00 19994330.275999959558 29000000.017000079155 27870000.059000018984 3961125.101000010967 60388.230068683 2024-03-19T05:31:17.934192+00:00 19994330.277000010014 28999999.993999961764 27869999.962999999523 3964094.948000013828 60388.230080158 2024-03-19T05:31:18.925695+00:00 19994330.278000000864 28999999.993000030518 27869999.980999980122 3964963.969999969006 60388.230091812 2024-03-19T05:31:19.932574+00:00 19994330.282000061125 29000000.018000010401 27870000.007000029087 3960885.953000009060 60388.230103288 2024-03-19T05:31:20.924077+00:00 19994330.275999899954 28999999.975000020117 27870000.013000011444 3964563.027999997139 60388.230114941 2024-03-19T05:31:21.930956+00:00 19994330.278000000864 29000000.015999909490 27869999.965999960899 3959834.050000011921 60388.230126417 2024-03-19T05:31:22.922460+00:00 19994330.275000099093 28999999.993000030518 27870000.000999990851 3960876.041000009049 60388.230138077 2024-03-19T05:31:23.929835+00:00 19994330.276999950409 28999999.981000069529 27870000.005000051111 3966150.987999976147 60388.230149547 2024-03-19T05:31:24.920842+00:00 19994330.281000021845 29000000.030999898911 27869999.994999948889 3966772.041999996174 60388.230161206 2024-03-19T05:31:25.928218+00:00 19994330.278000000864 29000000.027000069618 27870000.011000040919 3962222.928000032902 60388.230172676 2024-03-19T05:31:26.919225+00:00 19994330.276999950409 28999999.921000000089 27870000.008999999613 3963882.015999972820 60388.230184336 2024-03-19T05:31:27.926600+00:00 19994330.277000069618 29000000.044000029564 27870000.004000011832 3961755.995000004768 60388.230195989 2024-03-19T05:31:28.933479+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3959550.027000010014 60388.230207465 2024-03-19T05:31:29.924982+00:00 19994330.276000019163 29000000.008999940008 27870000.018999990076 3967140.930999993812 60388.230219124 2024-03-19T05:31:30.932357+00:00 19994330.281999949366 28999999.984000001103 27869999.967000011355 3962782.024000049103 60388.230230595 2024-03-19T05:31:31.923365+00:00 19994330.278000000864 28999999.973999999464 27869999.945999979973 3962858.059999942780 60388.230242254 2024-03-19T05:31:32.930740+00:00 19994330.274000048637 29000000.032999999821 27869999.991000059992 3963141.011999965180 60388.230253730 2024-03-19T05:31:33.922243+00:00 19994330.279999971390 28999999.986999999732 27869999.991999980062 3967529.950000048149 60388.230265384 2024-03-19T05:31:34.929122+00:00 19994330.276000019163 29000000.013999979943 27870000.082999940962 3967405.970000029076 60388.230276859 2024-03-19T05:31:35.920625+00:00 19994330.278000000864 28999999.944000009447 27869999.963000059128 3961854.054999948014 60388.230288513 2024-03-19T05:31:36.927504+00:00 19994330.278000000864 29000000.052000019699 27870000.041999939829 3964874.958000063896 60388.230299989 2024-03-19T05:31:37.919008+00:00 19994330.281000021845 29000000.004999998957 27869999.963999990374 3966088.089999914169 60388.230311642 2024-03-19T05:31:38.925887+00:00 19994330.274999979883 28999999.967000011355 27870000.011000040919 3964328.929000020027 60388.230323302 2024-03-19T05:31:39.933262+00:00 19994330.276999950409 29000000.011999960989 27869999.983000040054 3962209.953999996185 60388.230334772 2024-03-19T05:31:40.924269+00:00 19994330.277000069618 28999999.985000010580 27869999.975999951363 3964798.059000014793 60388.230346431 2024-03-19T05:31:41.931645+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3964335.986999989022 60388.230357907 2024-03-19T05:31:42.923148+00:00 19994330.278000000864 29000000.021000031382 27870000.055000070482 3959674.950000048149 60388.230369560 2024-03-19T05:31:43.930027+00:00 19994330.280999898911 28999999.987999979407 27870000.013000011444 3970109.057999968994 60388.230381036 2024-03-19T05:31:44.921530+00:00 19994330.279000040144 28999999.995999988168 27869999.973999980837 3964712.980999947060 60388.230392690 2024-03-19T05:31:45.928409+00:00 19994330.276000019163 28999999.999000009149 27870000.028999920934 3965368.016000031959 60388.230404166 2024-03-19T05:31:46.919912+00:00 19994330.274999979883 28999999.995000001043 27869999.964000109583 3960761.013000010978 60388.230415825 2024-03-19T05:31:47.927288+00:00 19994330.276000000536 29000000.045000020415 27869999.983999971300 3965440.986999989022 60388.230427295 2024-03-19T05:31:48.918295+00:00 19994330.282000001520 28999999.970000028610 27870000.008999940008 3965036.011000037193 60388.230438949 2024-03-19T05:31:49.925174+00:00 19994330.278999999166 28999999.991999980062 27870000.029000040144 3961206.980000019073 60388.230450608 2024-03-19T05:31:50.932549+00:00 19994330.275999989361 29000000.010999921709 27870000.030999999493 3961196.969999908935 60388.230462078 2024-03-19T05:31:51.923556+00:00 19994330.278000008315 28999999.979000091553 27869999.986000001431 3966149.030000091065 60388.230473738 2024-03-19T05:31:52.930932+00:00 19994330.275999989361 29000000.021999958903 27870000.008000001311 3965066.921000003815 60388.230485213 2024-03-19T05:31:53.922435+00:00 19994330.278999999166 28999999.986000061035 27869999.999999988824 3966019.978999971878 60388.230496867 2024-03-19T05:31:54.929314+00:00 19994330.278000000864 29000000.005999919027 27869999.951000008732 3963042.102999926079 60388.230508343 2024-03-19T05:31:55.920817+00:00 19994330.280000001192 28999999.980000019073 27870000.045000020415 3962855.972000002861 60388.230520002 2024-03-19T05:31:56.928193+00:00 19994330.278000000864 29000000.021000031382 27870000.008999999613 3966289.029000043869 60388.230531472 2024-03-19T05:31:57.919200+00:00 19994330.275000009686 29000000.021000031382 27869999.960999999195 3963659.113000034820 60388.230543132 2024-03-19T05:31:58.926575+00:00 19994330.277000010014 28999999.946999911219 27870000.006999969482 3964154.888000010978 60388.230554607 2024-03-19T05:31:59.918078+00:00 19994330.279000010341 29000000.024000048637 27869999.936000049114 3965718.965999960899 60388.230566261 2024-03-19T05:32:00.924957+00:00 19994330.278000000864 29000000.014999989420 27870000.026999950409 3960890.962000011932 60388.230577921 2024-03-19T05:32:01.932333+00:00 19994330.279999971390 28999999.973999980837 27870000.044000029564 3967917.047000051010 60388.230589391 2024-03-19T05:32:02.923340+00:00 19994330.278000000864 29000000.014999989420 27869999.948000010103 3966149.022999883164 60388.230601050 2024-03-19T05:32:03.930715+00:00 19994330.277000010014 29000000.014000058174 27870000.057999968529 3963205.018000007141 60388.230612520 2024-03-19T05:32:04.921722+00:00 19994330.278999980539 29000000.003999948502 27869999.971000019461 3972403.991000055801 60388.230624179 2024-03-19T05:32:05.929098+00:00 19994330.272000011057 28999999.979000091553 27869999.947000030428 3965750.940999985207 60388.230635650 2024-03-19T05:32:06.920105+00:00 19994330.278999980539 28999999.995999928564 27870000.019999980927 3966562.953000069130 60388.230647309 2024-03-19T05:32:07.927480+00:00 19994330.281000021845 29000000.019999999553 27870000.085999969393 3961818.148999928962 60388.230658785 2024-03-19T05:32:08.918983+00:00 19994330.277000010014 28999999.995999999344 27869999.991000059992 3964770.916000009049 60388.230670438 2024-03-19T05:32:09.925862+00:00 19994330.278999980539 29000000.015000011772 27869999.972999930382 3963754.021000028122 60388.230682092 2024-03-19T05:32:10.932741+00:00 19994330.274999979883 29000000.009999990463 27870000.009000059217 3962959.995999931823 60388.230693568 2024-03-19T05:32:11.924245+00:00 19994330.277000010014 28999999.948000010103 27869999.955999970436 3961627.953000069130 60388.230705221 2024-03-19T05:32:12.931124+00:00 19994330.278000000864 29000000.001999970526 27870000.072000030428 3966696.018999934196 60388.230716697 2024-03-19T05:32:13.922627+00:00 19994330.282000008970 29000000.015999998897 27869999.978999968618 3967851.057000041008 60388.230728351 2024-03-19T05:32:14.929506+00:00 19994330.274000048637 28999999.968000020832 27869999.949000000954 3966681.004999995232 60388.230739826 2024-03-19T05:32:15.921009+00:00 19994330.278000000864 29000000.042999979109 27869999.955999970436 3962256.993000030983 60388.230751486 2024-03-19T05:32:16.928384+00:00 19994330.278000000864 28999999.990000009537 27870000.053000088781 3965815.064000010025 60388.230762956 2024-03-19T05:32:17.919392+00:00 19994330.279999971390 29000000.012000020593 27869999.985999941826 3963983.962000011932 60388.230774609 2024-03-19T05:32:18.926271+00:00 19994330.276000019163 28999999.950999978930 27869999.937999960035 3964560.016999959946 60388.230786085 2024-03-19T05:32:19.917774+00:00 19994330.279999971390 29000000.041999999434 27870000.082000020891 3968436.000000000000 60388.230797745 2024-03-19T05:32:20.925149+00:00 19994330.278000000864 28999999.984000030905 27870000.021000031382 3968161.942999958992 60388.230809398 2024-03-19T05:32:21.932028+00:00 19994330.276000019163 29000000.020999971777 27869999.971999999136 3966975.963999987114 60388.230820874 2024-03-19T05:32:22.923531+00:00 19994330.278000000864 29000000.010999981314 27869999.990999940783 3964205.968000053894 60388.230832528 2024-03-19T05:32:23.930411+00:00 19994330.276000019163 29000000.011000040919 27870000.059000018984 3962627.001000047196 60388.230844004 2024-03-19T05:32:24.921914+00:00 19994330.278000000864 28999999.965999960899 27869999.951000090688 3968918.087999939919 60388.230855663 2024-03-19T05:32:25.929289+00:00 19994330.281000021845 29000000.015999969095 27870000.037999991328 3964755.950999975204 60388.230867133 2024-03-19T05:32:26.920297+00:00 19994330.276999950409 28999999.980000019073 27869999.988999959081 3964573.991000055801 60388.230878793 2024-03-19T05:32:27.927672+00:00 19994330.276999950409 28999999.993000030518 27869999.965999960899 3967981.013000010978 60388.230890262 2024-03-19T05:32:28.918679+00:00 19994330.277000069618 28999999.973999980837 27870000.019999999553 3963507.097999929916 60388.230901922 2024-03-19T05:32:29.926054+00:00 19994330.276999950409 29000000.032000061125 27869999.989999990910 3963638.894000052940 60388.230913392 2024-03-19T05:32:30.917061+00:00 19994330.279000040144 29000000.014999989420 27869999.986000008881 3961269.016999959946 60388.230925051 2024-03-19T05:32:31.924436+00:00 19994330.279000040144 28999999.985999941826 27870000.001999989152 3961836.976000071038 60388.230936705 2024-03-19T05:32:32.931316+00:00 19994330.279999971390 29000000.042999979109 27870000.028000000864 3959870.014999986161 60388.230948181 2024-03-19T05:32:33.922819+00:00 19994330.273999929428 28999999.951000090688 27870000.013000011444 3965298.037999988068 60388.230959835 2024-03-19T05:32:34.929698+00:00 19994330.276000019163 28999999.970999959856 27870000.018999990076 3961044.026999949943 60388.230971310 2024-03-19T05:32:35.921201+00:00 19994330.279000040144 29000000.006999969482 27869999.916000008583 3963103.876000047196 60388.230982964 2024-03-19T05:32:36.928080+00:00 19994330.276999950409 29000000.050999999046 27869999.984000001103 3965225.110000013839 60388.230994440 2024-03-19T05:32:37.919583+00:00 19994330.279999971390 28999999.973999980837 27870000.077999979258 3957176.031000018120 60388.231006093 2024-03-19T05:32:38.926463+00:00 19994330.279000040144 29000000.032000061125 27869999.977000001818 3956235.916999936104 60388.231017569 2024-03-19T05:32:39.917965+00:00 19994330.276000019163 28999999.942000031471 27870000.031000021845 3957602.993000030983 60388.231029223 2024-03-19T05:32:40.924845+00:00 19994330.276999950409 29000000.031999949366 27870000.003000020981 3958245.046999930870 60388.231040882 2024-03-19T05:32:41.932221+00:00 19994330.278000000864 29000000.019999980927 27869999.955999970436 3957115.118000030983 60388.231052352 2024-03-19T05:32:42.923227+00:00 19994330.278999999166 28999999.975000020117 27870000.022000011057 3962537.861999989022 60388.231064011 2024-03-19T05:32:43.930603+00:00 19994330.280000008643 29000000.016000028700 27870000.008999999613 3965372.021000028122 60388.231075482 2024-03-19T05:32:44.921610+00:00 19994330.276999998838 28999999.977000001818 27869999.951999958605 3955044.919999957085 60388.231087141 2024-03-19T05:32:45.928985+00:00 19994330.278000000864 29000000.002999998629 27869999.991000059992 3961373.053000092972 60388.231098616 2024-03-19T05:32:46.920488+00:00 19994330.276000011712 29000000.013000000268 27869999.992999970913 3959883.047999978065 60388.231110271 2024-03-19T05:32:47.927368+00:00 19994330.275999989361 29000000.007999990135 27870000.019000049680 3963581.987999916077 60388.231121746 2024-03-19T05:32:48.918871+00:00 19994330.280999988317 28999999.971000000834 27870000.032999988645 3958370.908000112046 60388.231133400 2024-03-19T05:32:49.925750+00:00 19994330.280000001192 28999999.995000001043 27870000.031999949366 3964058.082999945153 60388.231144876 2024-03-19T05:32:50.917253+00:00 19994330.272999998182 29000000.021000001580 27869999.932999968529 3959607.014999986161 60388.231156535 2024-03-19T05:32:51.924628+00:00 19994330.279000010341 29000000.011999990791 27869999.981999989599 3960062.955000042915 60388.231168189 2024-03-19T05:32:52.931507+00:00 19994330.275999989361 28999999.989000018686 27870000.067000031471 3962013.018999934196 60388.231179664 2024-03-19T05:32:53.923011+00:00 19994330.279000010341 29000000.017999980599 27870000.004999998957 3966310.986000061035 60388.231191324 2024-03-19T05:32:54.930386+00:00 19994330.278999980539 28999999.976000010967 27869999.919000029564 3962109.021999955177 60388.231202794 2024-03-19T05:32:55.921393+00:00 19994330.278000000864 29000000.014999989420 27870000.018999930471 3964246.042999982834 60388.231214448 2024-03-19T05:32:56.928272+00:00 19994330.280000030994 29000000.013999998569 27870000.031000021845 3958512.930999993812 60388.231225923 2024-03-19T05:32:57.919776+00:00 19994330.275999959558 28999999.995000001043 27870000.074000000954 3964976.973000050057 60388.231237583 2024-03-19T05:32:58.927151+00:00 19994330.273999989033 28999999.938000019640 27869999.951000090688 3962329.960000038147 60388.231249053 2024-03-19T05:32:59.918157+00:00 19994330.276000019163 29000000.048999968916 27869999.991999980062 3958753.077999948990 60388.231260712 2024-03-19T05:33:00.925532+00:00 19994330.281000021845 29000000.011000040919 27870000.013000011444 3962797.991999983788 60388.231272182 2024-03-19T05:33:01.916540+00:00 19994330.279999971390 28999999.979999959469 27869999.993999961764 3959760.985000013839 60388.231283842 2024-03-19T05:33:02.923916+00:00 19994330.278999980539 29000000.036000069231 27869999.998999949545 3959452.024999976158 60388.231295495 2024-03-19T05:33:03.930795+00:00 19994330.277000010014 28999999.961999889463 27870000.009999990463 3960975.932000041008 60388.231306971 2024-03-19T05:33:04.922298+00:00 19994330.276000019163 29000000.050999999046 27869999.962000008672 3965349.098999977112 60388.231318625 2024-03-19T05:33:05.929177+00:00 19994330.276000019163 28999999.939000010490 27870000.050000071526 3961578.103999971878 60388.231330100 2024-03-19T05:33:06.920682+00:00 19994330.278999980539 29000000.003000020981 27869999.949000000954 3960468.894000052940 60388.231341760 2024-03-19T05:33:07.928055+00:00 19994330.279999971390 29000000.017000079155 27870000.021000001580 3956309.014999986161 60388.231353230 2024-03-19T05:33:08.919063+00:00 19994330.279999971390 29000000.025999899954 27870000.019999999553 3960582.858999968041 60388.231364889 2024-03-19T05:33:09.926438+00:00 19994330.275000099093 28999999.981000069529 27870000.002000000328 3961597.141000031959 60388.231376359 2024-03-19T05:33:10.917445+00:00 19994330.273999929428 28999999.975999951363 27869999.971999991685 3962007.940999985207 60388.231388018 2024-03-19T05:33:11.924820+00:00 19994330.282000061125 29000000.008000019938 27870000.006000008434 3957621.037999988068 60388.231399673 2024-03-19T05:33:12.931699+00:00 19994330.274999979883 29000000.011999960989 27870000.018999990076 3961911.956000090111 60388.231411148 2024-03-19T05:33:13.923203+00:00 19994330.278999920934 29000000.024000048637 27869999.993000000715 3962305.048999906052 60388.231422802 2024-03-19T05:33:14.930082+00:00 19994330.278000000864 28999999.957000020891 27870000.002999991179 3959448.907000064850 60388.231434278 2024-03-19T05:33:15.921585+00:00 19994330.276000019163 29000000.006999969482 27869999.986999988556 3960654.027999997139 60388.231445931 2024-03-19T05:33:16.928464+00:00 19994330.277000069618 28999999.991000059992 27870000.016000028700 3963423.032999991905 60388.231457407 2024-03-19T05:33:17.919967+00:00 19994330.276999950409 29000000.021999958903 27869999.968999978155 3958673.034999967087 60388.231469066 2024-03-19T05:33:18.927343+00:00 19994330.282000061125 29000000.032999988645 27869999.984000030905 3962898.888000010978 60388.231480537 2024-03-19T05:33:19.918350+00:00 19994330.279999971390 28999999.947000030428 27869999.977000001818 3961718.072000027169 60388.231492196 2024-03-19T05:33:20.925725+00:00 19994330.276999950409 28999999.995999928564 27870000.004000011832 3958529.026999949943 60388.231503666 2024-03-19T05:33:21.916732+00:00 19994330.278000000864 29000000.010000001639 27870000.053999960423 3959541.017000079155 60388.231515325 2024-03-19T05:33:22.924107+00:00 19994330.274999979883 29000000.024000000209 27869999.991000000387 3960471.898000001907 60388.231526979 2024-03-19T05:33:23.930987+00:00 19994330.276000019163 28999999.969000000507 27870000.014999989420 3963408.122999907006 60388.231538455 2024-03-19T05:33:24.922490+00:00 19994330.281000021845 29000000.015000000596 27870000.026000019163 3960571.858000040054 60388.231550114 2024-03-19T05:33:25.929865+00:00 19994330.278000000864 29000000.003999989480 27869999.989000018686 3961257.080000042915 60388.231561584 2024-03-19T05:33:26.920872+00:00 19994330.278000000864 28999999.999000009149 27869999.998999949545 3963085.950999975204 60388.231573244 2024-03-19T05:33:27.928247+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3959223.115999937057 60388.231584714 2024-03-19T05:33:28.919255+00:00 19994330.274000048637 29000000.015000019222 27869999.981999989599 3959770.945000051986 60388.231596373 2024-03-19T05:33:29.926630+00:00 19994330.281000021845 29000000.002999991179 27869999.993000030518 3964539.970000029076 60388.231607843 2024-03-19T05:33:30.917637+00:00 19994330.276999950409 29000000.017999980599 27870000.052999969572 3962446.038999915123 60388.231619502 2024-03-19T05:33:31.925011+00:00 19994330.278000000864 28999999.942000031471 27869999.991000059992 3960831.925999999046 60388.231630973 2024-03-19T05:33:32.916019+00:00 19994330.281000021845 28999999.996999979019 27869999.977999929339 3957158.062000035774 60388.231642632 2024-03-19T05:33:33.923395+00:00 19994330.274999979883 29000000.011000040919 27869999.985000010580 3965357.065999985207 60388.231654285 2024-03-19T05:33:34.930274+00:00 19994330.276000000536 29000000.023999989033 27870000.016000028700 3962908.945000051986 60388.231665761 2024-03-19T05:33:35.921777+00:00 19994330.276999998838 28999999.985000010580 27869999.958999991417 3959854.952999948990 60388.231677415 2024-03-19T05:33:36.928656+00:00 19994330.280999999493 28999999.978999968618 27870000.050000071526 3959998.022000073921 60388.231688891 2024-03-19T05:33:37.920159+00:00 19994330.276000000536 29000000.037999991328 27870000.005999919027 3959241.062999964226 60388.231700550 2024-03-19T05:33:38.927534+00:00 19994330.280000001192 29000000.018000010401 27869999.949000000954 3960348.958999990951 60388.231712020 2024-03-19T05:33:39.918542+00:00 19994330.275999989361 28999999.974999960512 27869999.942000031471 3955609.985999941826 60388.231723680 2024-03-19T05:33:40.925917+00:00 19994330.277000010014 29000000.019000049680 27870000.125000000000 3961934.027999997139 60388.231735149 2024-03-19T05:33:41.916924+00:00 19994330.278999980539 28999999.975999951363 27870000.008000019938 3961171.934000014793 60388.231746809 2024-03-19T05:33:42.924299+00:00 19994330.280000001192 28999999.989000078291 27869999.968999978155 3964542.053000092972 60388.231758463 2024-03-19T05:33:43.931178+00:00 19994330.276000019163 29000000.036000009626 27869999.944999929518 3962104.931999921799 60388.231769938 2024-03-19T05:33:44.922682+00:00 19994330.276999980211 28999999.967999938875 27869999.974000100046 3959229.976999999955 60388.231781598 2024-03-19T05:33:45.930056+00:00 19994330.278000000864 29000000.021999958903 27870000.122999999672 3957948.054000000004 60388.231793068 2024-03-19T05:33:46.921064+00:00 19994330.276000019163 28999999.993000030518 27869999.861000001431 3959153.029000001028 60388.231804728 2024-03-19T05:33:47.928439+00:00 19994330.279999971390 29000000.016000028700 27870000.073000010103 3962390.100999999791 60388.231816197 2024-03-19T05:33:48.919447+00:00 19994330.275000039488 28999999.988999959081 27870000.004999998957 3965093.984000001103 60388.231827857 2024-03-19T05:33:49.926822+00:00 19994330.283999979496 29000000.007000088692 27870000.003000009805 3962461.969999998808 60388.231839327 2024-03-19T05:33:50.917829+00:00 19994330.277000010014 29000000.010999921709 27869999.940999981016 3961341.907999999821 60388.231850986 2024-03-19T05:33:51.925204+00:00 19994330.273999989033 28999999.968000050634 27870000.074000000954 3959341.043000000995 60388.231862462 2024-03-19T05:33:52.916707+00:00 19994330.278999980539 28999999.977000001818 27869999.967999991030 3964720.063000001013 60388.231874116 2024-03-19T05:33:53.923586+00:00 19994330.276000019163 29000000.028999920934 27870000.055000010878 3958279.960999995004 60388.231885769 2024-03-19T05:33:54.930466+00:00 19994330.281000021845 28999999.981000069529 27869999.960999999195 3962258.001000002027 60388.231897245 2024-03-19T05:33:55.921969+00:00 19994330.279999971390 29000000.036000009626 27869999.997000038624 3957079.957000001799 60388.231908904 2024-03-19T05:33:56.929344+00:00 19994330.274999979883 28999999.950999978930 27870000.002999961376 3958003.942999995779 60388.231920375 2024-03-19T05:33:57.920351+00:00 19994330.279000040144 29000000.039999961853 27870000.045000020415 3961168.995000004768 60388.231932034 2024-03-19T05:33:58.927727+00:00 19994330.275999959558 29000000.042999979109 27869999.971999999136 3956351.059999994934 60388.231943504 2024-03-19T05:33:59.918734+00:00 19994330.274000048637 28999999.932999998331 27870000.010999981314 3960608.042000003159 60388.231955163 2024-03-19T05:34:00.926109+00:00 19994330.278999980539 28999999.977999988943 27869999.940000001341 3959793.961999997031 60388.231966633 2024-03-19T05:34:01.917116+00:00 19994330.281000021845 29000000.041000008583 27870000.002000030130 3960783.066000000108 60388.231978293 2024-03-19T05:34:02.924491+00:00 19994330.276000019163 28999999.986000001431 27870000.013999998569 3962010.959000005852 60388.231989763 2024-03-19T05:34:03.915499+00:00 19994330.278000000864 28999999.997999999672 27870000.016999959946 3961938.932999997865 60388.232001422 2024-03-19T05:34:04.922874+00:00 19994330.275999899954 28999999.979999989271 27870000.034000039101 3963126.092999995220 60388.232013082 2024-03-19T05:34:05.930249+00:00 19994330.278000000864 29000000.006000008434 27869999.975000020117 3962814.935000001919 60388.232024551 2024-03-19T05:34:06.921256+00:00 19994330.278000000864 29000000.037000000477 27870000.018000010401 3964859.093999996781 60388.232036211 2024-03-19T05:34:07.928631+00:00 19994330.280000090599 28999999.962000008672 27869999.982999920845 3960720.938000007998 60388.232047681 2024-03-19T05:34:08.919639+00:00 19994330.278999920934 28999999.981999989599 27869999.925999999046 3957905.009999989998 60388.232059340 2024-03-19T05:34:09.927013+00:00 19994330.275000099093 29000000.042999979109 27870000.030000090599 3958327.040000007022 60388.232070810 2024-03-19T05:34:10.918021+00:00 19994330.278000000864 28999999.977999988943 27870000.026999950409 3963825.965000004042 60388.232082470 2024-03-19T05:34:11.925396+00:00 19994330.276999950409 29000000.018999990076 27870000.029999971390 3962514.013999999035 60388.232093940 2024-03-19T05:34:12.916403+00:00 19994330.279999971390 29000000.040000021458 27870000.022000070661 3967936.018999993801 60388.232105599 2024-03-19T05:34:13.923778+00:00 19994330.279999971390 28999999.972999989986 27869999.981999989599 3961001.944000006188 60388.232117253 2024-03-19T05:34:14.930658+00:00 19994330.276000019163 29000000.009999990463 27869999.960999969393 3960894.958999990951 60388.232128729 2024-03-19T05:34:15.922160+00:00 19994330.279000040144 29000000.000000000000 27870000.019999980927 3959071.144000009168 60388.232140388 2024-03-19T05:34:16.929538+00:00 19994330.278000000864 28999999.977999988943 27869999.973999980837 3960763.865999997128 60388.232151858 2024-03-19T05:34:17.920543+00:00 19994330.274999979883 28999999.986000061035 27870000.000000000000 3967408.994000003207 60388.232163518 2024-03-19T05:34:18.927918+00:00 19994330.278000000864 28999999.993000030518 27870000.014999989420 3966525.041999996174 60388.232174993 2024-03-19T05:34:19.919422+00:00 19994330.279999971390 28999999.977999929339 27869999.960000038147 3965767.861000000965 60388.232186647 2024-03-19T05:34:20.926301+00:00 19994330.277000069618 29000000.052999969572 27870000.059000018984 3969264.090000004042 60388.232198123 2024-03-19T05:34:21.917804+00:00 19994330.274999979883 28999999.975000020117 27869999.988000039011 3967198.958000003826 60388.232209782 2024-03-19T05:34:22.925179+00:00 19994330.278000000864 29000000.018000010401 27869999.977000001818 3963364.064999998081 60388.232221252 2024-03-19T05:34:23.916186+00:00 19994330.278000000864 28999999.971999999136 27869999.977000001818 3961082.975999981165 60388.232232912 2024-03-19T05:34:24.923561+00:00 19994330.276999950409 29000000.034000039101 27869999.991999998689 3964479.083000003826 60388.232244565 2024-03-19T05:34:25.930441+00:00 19994330.281000021845 28999999.996999979019 27870000.037999998778 3970014.934000014793 60388.232256041 2024-03-19T05:34:26.921944+00:00 19994330.278000000864 29000000.026000019163 27869999.978000000119 3961393.060000001919 60388.232267701 2024-03-19T05:34:27.929319+00:00 19994330.277000069618 28999999.939000010490 27870000.025000009686 3962963.914999992121 60388.232279170 2024-03-19T05:34:28.920326+00:00 19994330.274000000209 29000000.015999909490 27869999.969999998808 3961648.974999994040 60388.232290830 2024-03-19T05:34:29.927701+00:00 19994330.280000001192 29000000.033000111580 27870000.081999991089 3965462.039000004996 60388.232302300 2024-03-19T05:34:30.918709+00:00 19994330.280000001192 28999999.984999898821 27870000.010000020266 3966118.048999994993 60388.232313959 2024-03-19T05:34:31.926084+00:00 19994330.278000000864 29000000.030000090599 27869999.900999989361 3963668.006999998819 60388.232325429 2024-03-19T05:34:32.917091+00:00 19994330.276999998838 28999999.940999981016 27870000.071000009775 3970899.045000017155 60388.232337089 2024-03-19T05:34:33.924466+00:00 19994330.280999999493 28999999.987999919802 27870000.024999979883 3961530.817999988794 60388.232348558 2024-03-19T05:34:34.915474+00:00 19994330.274000000209 29000000.021000031382 27869999.971000019461 3967463.173999994993 60388.232360218 2024-03-19T05:34:35.922849+00:00 19994330.278999980539 29000000.046000000089 27869999.957000020891 3967072.939000010025 60388.232371878 2024-03-19T05:34:36.930224+00:00 19994330.278000000864 28999999.960999999195 27869999.981000009924 3960785.974000006914 60388.232383348 2024-03-19T05:34:37.921231+00:00 19994330.278000000864 29000000.025000009686 27870000.051999989897 3964772.994999974966 60388.232395007 2024-03-19T05:34:38.928606+00:00 19994330.276000019163 28999999.987999990582 27869999.999000009149 3965849.013000010978 60388.232406477 2024-03-19T05:34:39.919613+00:00 19994330.280000001192 28999999.986000020057 27869999.998999949545 3965591.965000004042 60388.232418137 2024-03-19T05:34:40.926989+00:00 19994330.273999989033 28999999.992999970913 27869999.998000029474 3965598.037000000011 60388.232429612 2024-03-19T05:34:41.918492+00:00 19994330.278999980539 29000000.027000010014 27869999.967999991030 3967123.991999983788 60388.232441266 2024-03-19T05:34:42.925371+00:00 19994330.278000000864 29000000.015000019222 27870000.044000029564 3962795.991000025999 60388.232452742 2024-03-19T05:34:43.916874+00:00 19994330.280000030994 28999999.973999980837 27869999.932999968529 3964636.017999976873 60388.232464401 2024-03-19T05:34:44.924249+00:00 19994330.277000010014 28999999.974999990314 27870000.024999979883 3963696.068000019062 60388.232475871 2024-03-19T05:34:45.915257+00:00 19994330.274999979883 29000000.036000009626 27870000.060999989510 3962599.976999998093 60388.232487525 2024-03-19T05:34:46.922136+00:00 19994330.277000010014 29000000.008000019938 27869999.989000078291 3959068.006999998819 60388.232499184 2024-03-19T05:34:47.929511+00:00 19994330.279999971390 28999999.971000019461 27870000.014999989420 3962567.013999999035 60388.232510660 2024-03-19T05:34:48.921014+00:00 19994330.276000019163 28999999.993999961764 27869999.963999990374 3963170.953999996185 60388.232522313 2024-03-19T05:34:49.927893+00:00 19994330.282000008970 29000000.018999990076 27869999.967000011355 3965741.960999995004 60388.232533789 2024-03-19T05:34:50.919397+00:00 19994330.277000010014 28999999.999000009149 27870000.000000000000 3966953.039999992121 60388.232545443 2024-03-19T05:34:51.926276+00:00 19994330.275999959558 29000000.022000011057 27870000.041000008583 3964763.958000003826 60388.232556913 2024-03-19T05:34:52.917283+00:00 19994330.278000000864 28999999.949999991804 27869999.981999989599 3961785.093999981880 60388.232568572 2024-03-19T05:34:53.924658+00:00 19994330.276000019163 29000000.023000061512 27870000.003999948502 3967244.928000032902 60388.232580042 2024-03-19T05:34:54.915665+00:00 19994330.278000060469 28999999.977999929339 27869999.976000070572 3970961.064999998081 60388.232591702 2024-03-19T05:34:55.923041+00:00 19994330.282999988645 29000000.031000021845 27870000.001999970526 3964459.935999989975 60388.232603361 2024-03-19T05:34:56.930416+00:00 19994330.273999929428 29000000.034999970347 27870000.022999998182 3962123.935000001919 60388.232614831 2024-03-19T05:34:57.921423+00:00 19994330.279999971390 28999999.966000080109 27869999.959999918938 3967530.111999989022 60388.232626485 2024-03-19T05:34:58.928302+00:00 19994330.274000048637 29000000.018999930471 27870000.080000039190 3960593.947000027169 60388.232637960 2024-03-19T05:34:59.919805+00:00 19994330.279999971390 28999999.968000050634 27869999.958000060171 3959441.042999982834 60388.232649620 2024-03-19T05:35:00.927180+00:00 19994330.277000069618 28999999.973999980837 27869999.971999999136 3961657.973999977112 60388.232661090 2024-03-19T05:35:01.918188+00:00 19994330.279999971390 29000000.077000018209 27870000.007999900728 3962090.017000020016 60388.232672750 2024-03-19T05:35:02.925563+00:00 19994330.279999971390 28999999.962999939919 27870000.043999999762 3961190.037000000011 60388.232684220 2024-03-19T05:35:03.916570+00:00 19994330.274000048637 29000000.000000000000 27869999.986000001431 3964345.942000031006 60388.232695879 2024-03-19T05:35:04.923945+00:00 19994330.279999971390 28999999.989000078291 27870000.035999991000 3965524.995000004768 60388.232707349 2024-03-19T05:35:05.914953+00:00 19994330.274000048637 28999999.973999980837 27869999.929000008851 3964198.932999968994 60388.232719008 2024-03-19T05:35:06.922328+00:00 19994330.279999971390 29000000.047999981791 27869999.956999998540 3967084.064000010025 60388.232730662 2024-03-19T05:35:07.929207+00:00 19994330.276000019163 29000000.001000050455 27870000.103999998420 3965698.022000014782 60388.232742138 2024-03-19T05:35:08.920710+00:00 19994330.280999898911 28999999.923999909312 27869999.947000000626 3968036.888999999035 60388.232753791 2024-03-19T05:35:09.927589+00:00 19994330.277000069618 29000000.031000021845 27870000.011999990791 3967222.206999958027 60388.232765267 2024-03-19T05:35:10.919093+00:00 19994330.276999950409 29000000.014999989420 27870000.043000008911 3970096.901000022888 60388.232776921 2024-03-19T05:35:11.925972+00:00 19994330.274999979883 29000000.054000020027 27869999.962999969721 3963373.941999971867 60388.232788397 2024-03-19T05:35:12.917474+00:00 19994330.280000090599 28999999.942000031471 27869999.973000049591 3967919.067000031006 60388.232800056 2024-03-19T05:35:13.924850+00:00 19994330.279999971390 29000000.013999998569 27870000.053999960423 3967172.018999993801 60388.232811526 2024-03-19T05:35:14.915857+00:00 19994330.274999979883 28999999.993999999017 27869999.926999989897 3963493.959999979008 60388.232823186 2024-03-19T05:35:15.923232+00:00 19994330.278000000864 28999999.984999999404 27870000.065000001341 3962072.032000004780 60388.232834661 2024-03-19T05:35:16.914736+00:00 19994330.279000040144 29000000.020999979228 27869999.979000028223 3966518.921000003815 60388.232846315 2024-03-19T05:35:17.921615+00:00 19994330.274999979883 28999999.983000010252 27869999.991000000387 3963257.030000030994 60388.232857974 2024-03-19T05:35:18.928990+00:00 19994330.279000040144 29000000.004999998957 27870000.013000011444 3968715.009999989998 60388.232869444 2024-03-19T05:35:19.919997+00:00 19994330.278999920934 28999999.981000009924 27870000.002999961376 3965121.062999964226 60388.232881104 2024-03-19T05:35:20.927373+00:00 19994330.277000069618 29000000.055999990553 27870000.033000048250 3962157.917000054847 60388.232892574 2024-03-19T05:35:21.918380+00:00 19994330.278000000864 28999999.949999991804 27869999.943999949843 3963236.094999969006 60388.232904233 2024-03-19T05:35:22.925754+00:00 19994330.276000000536 29000000.031000021845 27870000.019000049680 3959537.948000013828 60388.232915709 2024-03-19T05:35:23.917258+00:00 19994330.278000000864 29000000.004000011832 27869999.960999969393 3962789.986000000965 60388.232927362 2024-03-19T05:35:24.924137+00:00 19994330.279999990016 28999999.982999980450 27870000.034000039101 3960883.004000008106 60388.232938833 2024-03-19T05:35:25.915145+00:00 19994330.278999999166 28999999.983000040054 27870000.029999971390 3963404.947999954224 60388.232950492 2024-03-19T05:35:26.922520+00:00 19994330.278000008315 29000000.033999979496 27869999.932000041008 3963339.012000023853 60388.232962152 2024-03-19T05:35:27.929895+00:00 19994330.275999989361 28999999.985000010580 27870000.069000009447 3961151.023999989033 60388.232973622 2024-03-19T05:35:28.920902+00:00 19994330.278000000864 28999999.965999960899 27869999.977000001818 3962122.004999995232 60388.232985281 2024-03-19T05:35:29.928277+00:00 19994330.277000010014 29000000.037000000477 27869999.890999909490 3959973.952000021935 60388.232996751 2024-03-19T05:35:30.919284+00:00 19994330.280999988317 29000000.008000019938 27870000.106999989599 3964939.981999992859 60388.233008410 2024-03-19T05:35:31.926660+00:00 19994330.277000010014 28999999.970000028610 27869999.979000091553 3961747.116999983788 60388.233019880 2024-03-19T05:35:32.917667+00:00 19994330.275999989361 29000000.023999929428 27869999.968999978155 3966423.013999999035 60388.233031540 2024-03-19T05:35:33.925042+00:00 19994330.277000010014 28999999.989000078291 27870000.044999960810 3960543.909000039101 60388.233043010 2024-03-19T05:35:34.916049+00:00 19994330.276999980211 29000000.003999948502 27870000.009000059217 3961389.947999954224 60388.233054669 2024-03-19T05:35:35.923425+00:00 19994330.280000030994 28999999.977000001818 27869999.973999980837 3963678.015000044834 60388.233066145 2024-03-19T05:35:36.914928+00:00 19994330.274999979883 29000000.034999970347 27869999.995000001043 3965949.018999993801 60388.233077799 2024-03-19T05:35:37.921807+00:00 19994330.278999980539 28999999.994000080973 27870000.013999938965 3965243.013999999035 60388.233089458 2024-03-19T05:35:38.929182+00:00 19994330.281000021845 29000000.019999980927 27869999.999000068754 3965113.131999969017 60388.233100928 2024-03-19T05:35:39.920189+00:00 19994330.274999979883 28999999.958999991417 27870000.022999998182 3959446.987000048161 60388.233112588 2024-03-19T05:35:40.927565+00:00 19994330.277000010014 28999999.996999979019 27870000.021999958903 3965184.853999971878 60388.233124058 2024-03-19T05:35:41.918572+00:00 19994330.278000000864 29000000.046000000089 27869999.936000000685 3965316.005999981891 60388.233135717 2024-03-19T05:35:42.925947+00:00 19994330.278000000864 28999999.999000068754 27870000.019999999553 3967143.045000017155 60388.233147187 2024-03-19T05:35:43.916954+00:00 19994330.279000040144 28999999.944999929518 27870000.002000000328 3959930.089999973774 60388.233158846 2024-03-19T05:35:44.924329+00:00 19994330.278999980539 29000000.029999971390 27870000.019999999553 3963449.976999998093 60388.233170317 2024-03-19T05:35:45.915336+00:00 19994330.278999980539 29000000.019000049680 27870000.033999990672 3962035.862000048161 60388.233181976 2024-03-19T05:35:46.922712+00:00 19994330.272999998182 28999999.996999979019 27869999.907000008970 3964334.108999968041 60388.233193452 2024-03-19T05:35:47.914214+00:00 19994330.277000010014 28999999.986999988556 27870000.087000008672 3962001.902000010014 60388.233205105 2024-03-19T05:35:48.921094+00:00 19994330.282000008970 29000000.003000020981 27869999.951000008732 3963743.031000018120 60388.233216764 2024-03-19T05:35:49.928469+00:00 19994330.279000040144 28999999.996999979019 27870000.069000009447 3958640.074999988079 60388.233228235 2024-03-19T05:35:50.919477+00:00 19994330.275999899954 29000000.048999998719 27869999.967000011355 3959844.990000010002 60388.233239894 2024-03-19T05:35:51.926852+00:00 19994330.277000069618 28999999.953000001609 27869999.977999988943 3963071.023000001907 60388.233251364 2024-03-19T05:35:52.917859+00:00 19994330.276999950409 29000000.015999998897 27869999.974999960512 3958817.006999969017 60388.233263024 2024-03-19T05:35:53.925234+00:00 19994330.278000000864 28999999.975999999791 27870000.016000028700 3960725.981000006199 60388.233274493 2024-03-19T05:35:54.916241+00:00 19994330.278000000864 29000000.034000009298 27870000.043999969959 3965522.856000006199 60388.233286153 2024-03-19T05:35:55.923616+00:00 19994330.281000021845 28999999.975999981165 27869999.973000049591 3963503.124000012875 60388.233297629 2024-03-19T05:35:56.915120+00:00 19994330.279000040144 28999999.995000001043 27869999.944999989122 3963132.986999989022 60388.233309282 2024-03-19T05:35:57.921999+00:00 19994330.273999929428 28999999.986000001431 27870000.053999960423 3962285.995000004768 60388.233320942 2024-03-19T05:35:58.929374+00:00 19994330.277000069618 29000000.030000030994 27869999.930999990553 3958110.032999991905 60388.233332412 2024-03-19T05:35:59.920382+00:00 19994330.276999950409 28999999.944999989122 27870000.037000000477 3962867.001000047196 60388.233344071 2024-03-19T05:36:00.927756+00:00 19994330.279000040144 29000000.071999970824 27870000.014999989420 3962305.008999944199 60388.233355541 2024-03-19T05:36:01.918763+00:00 19994330.278999920934 28999999.952000018209 27870000.016000028700 3960504.942999958992 60388.233367201 2024-03-19T05:36:02.926139+00:00 19994330.278000000864 29000000.006999969482 27869999.980000019073 3962832.079000114929 60388.233378671 2024-03-19T05:36:03.917146+00:00 19994330.278000000864 29000000.017000019550 27870000.059000018984 3961181.946999907028 60388.233390330 2024-03-19T05:36:04.924521+00:00 19994330.276000019163 29000000.008999999613 27869999.934999939054 3964606.999000072014 60388.233401800 2024-03-19T05:36:05.915528+00:00 19994330.279000040144 28999999.990000009537 27870000.039000030607 3961327.980000019073 60388.233413460 2024-03-19T05:36:06.922903+00:00 19994330.276000019163 29000000.000999990851 27869999.944000009447 3959316.986999989022 60388.233424929 2024-03-19T05:36:07.913911+00:00 19994330.279999971390 29000000.028000000864 27870000.057999968529 3965487.929999948014 60388.233436589 2024-03-19T05:36:08.921286+00:00 19994330.278000000864 28999999.932000041008 27869999.993000030518 3960411.049999951851 60388.233448248 2024-03-19T05:36:09.928661+00:00 19994330.276000019163 29000000.036999940872 27869999.937999960035 3966167.038000106812 60388.233459719 2024-03-19T05:36:10.919668+00:00 19994330.278999920934 28999999.988999959081 27870000.060000058264 3964594.916999936104 60388.233471378 2024-03-19T05:36:11.927043+00:00 19994330.278000000864 28999999.991000059992 27870000.006999969482 3964375.133000016212 60388.233482848 2024-03-19T05:36:12.918051+00:00 19994330.275000099093 29000000.021000031382 27869999.985999941826 3962878.875000000000 60388.233494507 2024-03-19T05:36:13.925425+00:00 19994330.279999971390 28999999.982999920845 27870000.029000040144 3959001.064999938011 60388.233505983 2024-03-19T05:36:14.916929+00:00 19994330.282999988645 28999999.994000080973 27869999.925999999046 3962836.077000021935 60388.233517637 2024-03-19T05:36:15.923808+00:00 19994330.269000049680 28999999.978999968618 27870000.001999970526 3962391.891000031959 60388.233529107 2024-03-19T05:36:16.914815+00:00 19994330.282999999821 29000000.046000000089 27869999.991000059992 3959022.963000059128 60388.233540766 2024-03-19T05:36:17.922191+00:00 19994330.274999998510 28999999.962000008672 27870000.011000040919 3960259.188999890815 60388.233552420 2024-03-19T05:36:18.929070+00:00 19994330.280999999493 29000000.029000040144 27870000.000999931246 3960900.967000008095 60388.233563895 2024-03-19T05:36:19.920573+00:00 19994330.278000000864 28999999.990999940783 27870000.019999999553 3964902.904000043869 60388.233575549 2024-03-19T05:36:20.927452+00:00 19994330.275000009686 29000000.003999948502 27870000.109999999404 3958453.095999956131 60388.233587025 2024-03-19T05:36:21.918955+00:00 19994330.277999978513 29000000.005000110716 27869999.899999998510 3959113.894000052940 60388.233598678 2024-03-19T05:36:22.925835+00:00 19994330.277000010014 28999999.989999890327 27869999.982999999076 3962154.080000042915 60388.233610154 2024-03-19T05:36:23.917338+00:00 19994330.277000010014 29000000.011000040919 27869999.979999989271 3959271.859999895096 60388.233621814 2024-03-19T05:36:24.924713+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3956163.036000012886 60388.233633284 2024-03-19T05:36:25.915720+00:00 19994330.278000000864 28999999.981000069529 27870000.069999989122 3957072.970000029076 60388.233644943 2024-03-19T05:36:26.923095+00:00 19994330.280000001192 29000000.008000019938 27869999.925000008196 3962903.986999989022 60388.233656413 2024-03-19T05:36:27.914102+00:00 19994330.277000010014 29000000.002999998629 27870000.000000000000 3962527.120000004768 60388.233668073 2024-03-19T05:36:28.921478+00:00 19994330.277000010014 28999999.999000001699 27870000.031999979168 3955823.925000071991 60388.233679726 2024-03-19T05:36:29.928357+00:00 19994330.276999950409 29000000.032000008970 27870000.012000020593 3955695.049999951851 60388.233691202 2024-03-19T05:36:30.919860+00:00 19994330.280000030994 28999999.942000001669 27869999.978999968618 3955184.916000009049 60388.233702862 2024-03-19T05:36:31.927235+00:00 19994330.279999971390 29000000.043999999762 27869999.970000028610 3961838.062000035774 60388.233714331 2024-03-19T05:36:32.918243+00:00 19994330.277000010014 28999999.970999989659 27870000.030999958515 3955118.076999903191 60388.233725991 2024-03-19T05:36:33.925618+00:00 19994330.275000039488 29000000.006999999285 27869999.985000010580 3959886.900000094902 60388.233737461 2024-03-19T05:36:34.916625+00:00 19994330.278999980539 28999999.973000019789 27870000.058000031859 3958369.074999928009 60388.233749120 2024-03-19T05:36:35.924000+00:00 19994330.277000010014 29000000.057999968529 27869999.953000009060 3956362.018000007141 60388.233760590 2024-03-19T05:36:36.915007+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3961188.031000018120 60388.233772250 2024-03-19T05:36:37.922382+00:00 19994330.278999980539 28999999.975000020117 27870000.018999990076 3961018.967000008095 60388.233783720 2024-03-19T05:36:38.913390+00:00 19994330.278999980539 28999999.986000001431 27869999.951999958605 3962079.957999945153 60388.233795379 2024-03-19T05:36:39.920765+00:00 19994330.276000019163 28999999.961000028998 27870000.042999979109 3960124.020000100136 60388.233807039 2024-03-19T05:36:40.928140+00:00 19994330.277000010014 29000000.053999960423 27869999.971000079066 3959402.064999938011 60388.233818509 2024-03-19T05:36:41.919147+00:00 19994330.276999950409 29000000.032000008970 27869999.991999980062 3957902.024999976158 60388.233830168 2024-03-19T05:36:42.926522+00:00 19994330.279000040144 28999999.949000000954 27870000.011999960989 3959192.846000074875 60388.233841638 2024-03-19T05:36:43.917530+00:00 19994330.279999971390 29000000.021000031382 27869999.995000001043 3962257.006999969017 60388.233853297 2024-03-19T05:36:44.924905+00:00 19994330.277000069618 29000000.016000028700 27869999.999000068754 3960528.046999930870 60388.233864773 2024-03-19T05:36:45.916408+00:00 19994330.274999979883 28999999.969999909401 27870000.005999919027 3956242.011000037193 60388.233876427 2024-03-19T05:36:46.923287+00:00 19994330.278000000864 29000000.002000089735 27870000.003000020981 3959340.014999986161 60388.233887902 2024-03-19T05:36:47.914791+00:00 19994330.278999920934 29000000.030999898911 27870000.067999958992 3955747.972000002861 60388.233899556 2024-03-19T05:36:48.921670+00:00 19994330.277000069618 28999999.930000070482 27869999.918000098318 3959400.050999999046 60388.233911032 2024-03-19T05:36:49.913173+00:00 19994330.278000000864 29000000.042999979109 27869999.982999920845 3958844.009999989998 60388.233922692 2024-03-19T05:36:50.920548+00:00 19994330.279999971390 28999999.990000009537 27870000.126999970526 3963533.878000020981 60388.233934345 2024-03-19T05:36:51.927427+00:00 19994330.274999979883 29000000.003999948502 27869999.918000098318 3955895.138000010978 60388.233945821 2024-03-19T05:36:52.918930+00:00 19994330.277000069618 29000000.031000021845 27869999.996999979019 3957821.901999949943 60388.233957475 2024-03-19T05:36:53.925810+00:00 19994330.278000000864 28999999.935999989510 27869999.991999980062 3961027.105000019073 60388.233968950 2024-03-19T05:36:54.917313+00:00 19994330.278000000864 29000000.041000008583 27870000.046000000089 3963351.876000047196 60388.233980604 2024-03-19T05:36:55.924192+00:00 19994330.281000021845 28999999.983999971300 27869999.980000019073 3957748.036999940872 60388.233992080 2024-03-19T05:36:56.915695+00:00 19994330.274999979883 29000000.022999998182 27869999.970999959856 3956361.015000104904 60388.234003739 2024-03-19T05:36:57.923071+00:00 19994330.278999920934 29000000.009000059217 27870000.016000028700 3958305.014999986161 60388.234015209 2024-03-19T05:36:58.914078+00:00 19994330.279000040144 29000000.032999988645 27870000.021000001580 3961839.983999968041 60388.234026869 2024-03-19T05:36:59.921453+00:00 19994330.274000048637 29000000.008999940008 27869999.956999991089 3960637.967999935150 60388.234038522 2024-03-19T05:37:00.928332+00:00 19994330.278999920934 28999999.937000039965 27869999.975000008941 3963558.042000054847 60388.234049998 2024-03-19T05:37:01.919835+00:00 19994330.280000090599 28999999.981000069529 27869999.995999988168 3963278.952999948990 60388.234061652 2024-03-19T05:37:02.926715+00:00 19994330.278000000864 29000000.016999959946 27870000.029000010341 3963069.001000047196 60388.234073128 2024-03-19T05:37:03.918218+00:00 19994330.278000000864 29000000.028000000864 27869999.971999999136 3960240.972000002861 60388.234084781 2024-03-19T05:37:04.925097+00:00 19994330.276999950409 28999999.973999999464 27870000.048999991268 3960133.097000002861 60388.234096257 2024-03-19T05:37:05.916600+00:00 19994330.276999950409 29000000.021000001580 27870000.048000011593 3962285.092000008095 60388.234107916 2024-03-19T05:37:06.923975+00:00 19994330.276000019163 28999999.977000001818 27869999.919999990612 3960262.860999941826 60388.234119386 2024-03-19T05:37:07.914982+00:00 19994330.282000061125 29000000.014000009745 27869999.951000008732 3960293.096000074875 60388.234131046 2024-03-19T05:37:08.922358+00:00 19994330.278000000864 28999999.988000009209 27870000.089999970049 3960897.906999946106 60388.234142521 2024-03-19T05:37:09.913862+00:00 19994330.276000000536 29000000.005999978632 27869999.943000018597 3959021.032999991905 60388.234154175 2024-03-19T05:37:10.920740+00:00 19994330.276000000536 29000000.020000010729 27870000.047999981791 3962540.095000029076 60388.234165835 2024-03-19T05:37:11.928115+00:00 19994330.278000000864 28999999.978999998420 27870000.018999990076 3959435.847000002861 60388.234177304 2024-03-19T05:37:12.919123+00:00 19994330.280000001192 28999999.983000010252 27869999.944000009447 3965404.039999961853 60388.234188964 2024-03-19T05:37:13.926498+00:00 19994330.276999998838 29000000.006999969482 27870000.038000050932 3964597.950000048149 60388.234200434 2024-03-19T05:37:14.917505+00:00 19994330.278999999166 29000000.022999998182 27869999.995999988168 3957868.062999964226 60388.234212094 2024-03-19T05:37:15.924880+00:00 19994330.278000008315 28999999.981000009924 27869999.982999980450 3968212.925999999046 60388.234223563 2024-03-19T05:37:16.915887+00:00 19994330.275999989361 28999999.996999979019 27870000.049000021070 3962865.950999975204 60388.234235223 2024-03-19T05:37:17.923262+00:00 19994330.275999989361 28999999.979000028223 27869999.980000019073 3962427.118000030983 60388.234246693 2024-03-19T05:37:18.914270+00:00 19994330.278000000864 29000000.020999971777 27870000.013999938965 3963649.991000055801 60388.234258352 2024-03-19T05:37:19.921645+00:00 19994330.281000021845 28999999.973000049591 27869999.993000030518 3964493.916999936104 60388.234269822 2024-03-19T05:37:20.912652+00:00 19994330.276999980211 29000000.033999979496 27869999.995999928564 3961729.045000075828 60388.234281482 2024-03-19T05:37:21.920027+00:00 19994330.277000010014 28999999.996999979019 27869999.963000059128 3962514.044999957085 60388.234293141 2024-03-19T05:37:22.927403+00:00 19994330.276000019163 28999999.986000061035 27869999.993000030518 3960525.014000058174 60388.234304611 2024-03-19T05:37:23.918410+00:00 19994330.278000000864 28999999.992999911308 27870000.016999959946 3960274.896999955177 60388.234316271 2024-03-19T05:37:24.925785+00:00 19994330.278000000864 29000000.029000040144 27869999.952000018209 3962002.006000041962 60388.234327747 2024-03-19T05:37:25.917288+00:00 19994330.280999958515 28999999.960999969393 27870000.001999970526 3961212.114999889862 60388.234339400 2024-03-19T05:37:26.924167+00:00 19994330.277000010014 29000000.022000070661 27870000.036000009626 3959537.907000064850 60388.234350876 2024-03-19T05:37:27.915670+00:00 19994330.277000010014 29000000.011999960989 27870000.083999991417 3961509.069000006188 60388.234362530 2024-03-19T05:37:28.922550+00:00 19994330.277000010014 28999999.993000030518 27869999.937999960035 3961439.893000007141 60388.234374005 2024-03-19T05:37:29.914053+00:00 19994330.278000000864 29000000.013000011444 27869999.983000040054 3964260.090000032913 60388.234385659 2024-03-19T05:37:30.920932+00:00 19994330.278000000864 28999999.973999980837 27870000.029999971390 3963242.989999889862 60388.234397318 2024-03-19T05:37:31.928308+00:00 19994330.281000021845 29000000.069999929518 27870000.058000091463 3963667.029000043869 60388.234408788 2024-03-19T05:37:32.919314+00:00 19994330.275999959558 28999999.948000069708 27869999.928999900818 3962105.013000010978 60388.234420448 2024-03-19T05:37:33.926690+00:00 19994330.277000010014 28999999.998999949545 27869999.994000080973 3959132.976999998093 60388.234431918 2024-03-19T05:37:34.917697+00:00 19994330.278000000864 29000000.011999960989 27870000.036000009626 3962498.934999942780 60388.234443577 2024-03-19T05:37:35.925072+00:00 19994330.276000019163 28999999.986000061035 27869999.967000011355 3964791.024000049103 60388.234455053 2024-03-19T05:37:36.916575+00:00 19994330.279999971390 29000000.021999958903 27869999.995999999344 3968369.065000057220 60388.234466706 2024-03-19T05:37:37.923454+00:00 19994330.279000040144 28999999.971000079066 27869999.991999998689 3966058.930999993812 60388.234478182 2024-03-19T05:37:38.914958+00:00 19994330.274999979883 28999999.977999929339 27870000.022999998182 3962758.029999970924 60388.234489836 2024-03-19T05:37:39.921837+00:00 19994330.281000021845 29000000.054000020027 27870000.024000000209 3964312.039999961853 60388.234501312 2024-03-19T05:37:40.913340+00:00 19994330.271999958903 29000000.003000020981 27869999.984999999404 3963573.935000061989 60388.234512966 2024-03-19T05:37:41.920219+00:00 19994330.279000040144 28999999.971000000834 27870000.028000000864 3961152.995999931823 60388.234524625 2024-03-19T05:37:42.927595+00:00 19994330.278999920934 28999999.964999999851 27869999.879999998957 3963881.027999997139 60388.234536095 2024-03-19T05:37:43.918602+00:00 19994330.281000021845 29000000.046000000089 27870000.055999990553 3962720.975000023842 60388.234547754 2024-03-19T05:37:44.925977+00:00 19994330.275000099093 29000000.000999990851 27870000.010000020266 3961973.998999952804 60388.234559230 2024-03-19T05:37:45.917480+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3966832.003000020981 60388.234570884 2024-03-19T05:37:46.924359+00:00 19994330.278000000864 28999999.981999989599 27869999.900999959558 3961515.127000092994 60388.234582359 2024-03-19T05:37:47.915864+00:00 19994330.276999950409 28999999.993999991566 27870000.092000011355 3961910.867999910843 60388.234594013 2024-03-19T05:37:48.922741+00:00 19994330.281999949366 28999999.995000001043 27870000.000000000000 3963294.991000055801 60388.234605489 2024-03-19T05:37:49.914245+00:00 19994330.278000000864 29000000.031999979168 27869999.953999999911 3956832.006999969017 60388.234617142 2024-03-19T05:37:50.921124+00:00 19994330.276000019163 29000000.018000010401 27870000.073000010103 3965363.067000031006 60388.234628618 2024-03-19T05:37:51.912627+00:00 19994330.279000040144 28999999.953999999911 27869999.928000029176 3959313.934000014793 60388.234640272 2024-03-19T05:37:52.919506+00:00 19994330.273999929428 29000000.012000020593 27870000.050999999046 3960904.990000010002 60388.234651932 2024-03-19T05:37:53.926881+00:00 19994330.277000069618 29000000.013000011444 27870000.014999989420 3963107.072999954224 60388.234663407 2024-03-19T05:37:54.918384+00:00 19994330.279000040144 28999999.986000001431 27869999.953999999911 3963333.924000024796 60388.234675061 2024-03-19T05:37:55.925264+00:00 19994330.279999971390 29000000.007999960333 27870000.043999969959 3963549.935999989975 60388.234686537 2024-03-19T05:37:56.916767+00:00 19994330.278999920934 28999999.995000001043 27869999.912000060081 3961802.175999999046 60388.234698190 2024-03-19T05:37:57.923646+00:00 19994330.275000099093 28999999.985000010580 27870000.051999930292 3963226.863000034820 60388.234709666 2024-03-19T05:37:58.915149+00:00 19994330.278999920934 29000000.030999958515 27870000.016000028700 3963549.954999924172 60388.234721325 2024-03-19T05:37:59.922524+00:00 19994330.274999979883 28999999.958000060171 27870000.009999990463 3961730.057999968994 60388.234732796 2024-03-19T05:38:00.913532+00:00 19994330.278000000864 29000000.072000030428 27869999.958999991417 3964687.070000051986 60388.234744455 2024-03-19T05:38:01.920907+00:00 19994330.279000040144 28999999.941999908537 27870000.014999989420 3962167.998000026215 60388.234755925 2024-03-19T05:38:02.911914+00:00 19994330.279999971390 29000000.047000050545 27869999.989000078291 3960489.917999982834 60388.234767584 2024-03-19T05:38:03.919289+00:00 19994330.276000000536 28999999.968000050634 27870000.001999970526 3965607.092000008095 60388.234779238 2024-03-19T05:38:04.926169+00:00 19994330.276000000536 29000000.011999960989 27869999.965999960899 3956673.988000034820 60388.234790714 2024-03-19T05:38:05.917672+00:00 19994330.278000000864 28999999.965999960899 27869999.976000070572 3959159.939999938011 60388.234802368 2024-03-19T05:38:06.924551+00:00 19994330.280999999493 29000000.022000070661 27870000.055999990553 3958331.049999951851 60388.234813843 2024-03-19T05:38:07.916054+00:00 19994330.276999998838 29000000.029999971390 27870000.041999939829 3965572.019000052940 60388.234825503 2024-03-19T05:38:08.923429+00:00 19994330.278000000864 28999999.980000019073 27870000.022999998182 3961411.993999958038 60388.234836973 2024-03-19T05:38:09.914436+00:00 19994330.277000010014 28999999.977000001818 27869999.932999968529 3964952.933000088204 60388.234848632 2024-03-19T05:38:10.921812+00:00 19994330.278999980539 29000000.031999949366 27870000.032000061125 3961538.972000002861 60388.234860102 2024-03-19T05:38:11.912819+00:00 19994330.276000019163 28999999.986000061035 27869999.998000029474 3962924.044999957085 60388.234871761 2024-03-19T05:38:12.920194+00:00 19994330.276999980211 29000000.010999921709 27869999.960999969393 3961756.027999997139 60388.234883415 2024-03-19T05:38:13.927073+00:00 19994330.282999988645 28999999.978000041097 27869999.993000030518 3961611.972000002861 60388.234894891 2024-03-19T05:38:14.918577+00:00 19994330.275000009686 28999999.985999941826 27870000.026000019163 3960265.085999966133 60388.234906550 2024-03-19T05:38:15.925952+00:00 19994330.276999980211 29000000.059000018984 27870000.015000000596 3961388.021999999881 60388.234918020 2024-03-19T05:38:16.916959+00:00 19994330.274000048637 28999999.981000069529 27869999.995000001043 3968353.825999999885 60388.234929680 2024-03-19T05:38:17.924334+00:00 19994330.280999958515 28999999.973999980837 27869999.945999991149 3959107.160999999847 60388.234941150 2024-03-19T05:38:18.915341+00:00 19994330.277000010014 29000000.008000001311 27870000.065000001341 3965152.955999997910 60388.234952809 2024-03-19T05:38:19.922717+00:00 19994330.280000030994 29000000.025999989361 27869999.944999989122 3964163.983000002801 60388.234964279 2024-03-19T05:38:20.913724+00:00 19994330.278999980539 28999999.942000001669 27869999.995000001043 3962533.042999998201 60388.234975939 2024-03-19T05:38:21.921100+00:00 19994330.272999998182 29000000.008000019938 27870000.030000001192 3961296.896999999881 60388.234987409 2024-03-19T05:38:22.912106+00:00 19994330.278999980539 29000000.023999989033 27869999.978999998420 3960112.010999999940 60388.234999068 2024-03-19T05:38:23.919482+00:00 19994330.278000000864 28999999.974999990314 27870000.074000000954 3961531.016999997199 60388.235010722 2024-03-19T05:38:24.926360+00:00 19994330.278999980539 29000000.002000000328 27869999.955000009388 3959794.003000006080 60388.235022197 2024-03-19T05:38:25.917864+00:00 19994330.278000000864 29000000.043000008911 27869999.997999969870 3961899.974999994040 60388.235033851 2024-03-19T05:38:26.924743+00:00 19994330.280000030994 28999999.995000001043 27870000.006000038236 3961449.079000004102 60388.235045327 2024-03-19T05:38:27.916246+00:00 19994330.276000019163 28999999.997999969870 27870000.052999969572 3957035.920000001788 60388.235056986 2024-03-19T05:38:28.923621+00:00 19994330.272999998182 28999999.976000010967 27869999.953000009060 3959496.002999999095 60388.235068456 2024-03-19T05:38:29.914629+00:00 19994330.278999980539 29000000.036000009626 27869999.989000018686 3958507.045000001788 60388.235080115 2024-03-19T05:38:30.922004+00:00 19994330.281000021845 28999999.991000000387 27870000.037000000477 3963395.061999998987 60388.235091586 2024-03-19T05:38:31.913011+00:00 19994330.279999971390 29000000.026000019163 27869999.989999949932 3963694.899999991059 60388.235103245 2024-03-19T05:38:32.920386+00:00 19994330.276000019163 28999999.933999959379 27869999.959000051022 3959515.992000014056 60388.235114721 2024-03-19T05:38:33.911889+00:00 19994330.276999950409 28999999.990000009537 27869999.990999940783 3961294.062999994028 60388.235126375 2024-03-19T05:38:34.918769+00:00 19994330.276000019163 29000000.033999979496 27870000.017000079155 3959659.084999992978 60388.235138034 2024-03-19T05:38:35.926144+00:00 19994330.279999971390 28999999.984000030905 27870000.000000000000 3962690.948000013828 60388.235149510 2024-03-19T05:38:36.917647+00:00 19994330.277000069618 29000000.009999990463 27870000.015999909490 3961498.905999987852 60388.235161163 2024-03-19T05:38:37.924526+00:00 19994330.279999971390 29000000.021999958903 27869999.953000068665 3962829.964000002015 60388.235172639 2024-03-19T05:38:38.916029+00:00 19994330.279000040144 29000000.024000048637 27870000.064999941736 3964464.001000002027 60388.235184293 2024-03-19T05:38:39.922908+00:00 19994330.272999998182 28999999.996000051498 27870000.034000039101 3963011.129999995232 60388.235195769 2024-03-19T05:38:40.914412+00:00 19994330.278999920934 28999999.970999959856 27869999.935999989510 3959411.962999999989 60388.235207423 2024-03-19T05:38:41.921291+00:00 19994330.276000019163 29000000.001000050455 27869999.980000019073 3962902.098000004888 60388.235218898 2024-03-19T05:38:42.912794+00:00 19994330.279999971390 29000000.009999990463 27870000.041000008583 3964621.905000001192 60388.235230552 2024-03-19T05:38:43.919673+00:00 19994330.281000021845 28999999.967000011355 27869999.939000010490 3962653.923999994993 60388.235242028 2024-03-19T05:38:44.911177+00:00 19994330.276000019163 29000000.046999931335 27870000.056999921799 3963212.012000008952 60388.235253687 2024-03-19T05:38:45.918552+00:00 19994330.276000019163 28999999.994000080973 27869999.995000001043 3963055.991999999154 60388.235265341 2024-03-19T05:38:46.925431+00:00 19994330.278000000864 28999999.992999911308 27869999.997000098228 3965962.033999993932 60388.235276816 2024-03-19T05:38:47.916934+00:00 19994330.276000019163 28999999.996000051498 27869999.984999898821 3962879.943000004161 60388.235288470 2024-03-19T05:38:48.923813+00:00 19994330.279999971390 28999999.965999960899 27869999.999000068754 3962241.006999998819 60388.235299946 2024-03-19T05:38:49.915316+00:00 19994330.278999920934 29000000.027000069618 27870000.046999931335 3961085.090000004042 60388.235311599 2024-03-19T05:38:50.922196+00:00 19994330.277000069618 28999999.974999900907 27869999.980000019073 3961930.020000011194 60388.235323075 2024-03-19T05:38:51.913699+00:00 19994330.278999920934 28999999.990000009537 27869999.996000051498 3961953.956999986898 60388.235334734 2024-03-19T05:38:52.921073+00:00 19994330.274000048637 29000000.018000010401 27869999.977999929339 3963627.011999994982 60388.235346205 2024-03-19T05:38:53.912081+00:00 19994330.278000000864 29000000.047000050545 27869999.988000001758 3957777.985000013839 60388.235357864 2024-03-19T05:38:54.919457+00:00 19994330.281000021845 28999999.962999939919 27869999.991999998689 3961220.032999991905 60388.235369518 2024-03-19T05:38:55.926336+00:00 19994330.278000000864 28999999.969000000507 27870000.024000000209 3964327.944999992847 60388.235380993 2024-03-19T05:38:56.917839+00:00 19994330.279000040144 29000000.013999998569 27870000.013000000268 3968121.127000004053 60388.235392653 2024-03-19T05:38:57.925214+00:00 19994330.274000000209 28999999.989999990910 27869999.979999989271 3964079.849999994040 60388.235404123 2024-03-19T05:38:58.916221+00:00 19994330.278000000864 29000000.054000008851 27870000.022999998182 3967457.993000001181 60388.235415782 2024-03-19T05:38:59.923597+00:00 19994330.276000000536 28999999.986000001431 27869999.997999999672 3964857.106000006199 60388.235427252 2024-03-19T05:39:00.914604+00:00 19994330.280999999493 28999999.978000018746 27869999.998000029474 3964368.953000009060 60388.235438912 2024-03-19T05:39:01.921979+00:00 19994330.275999989361 29000000.021999981254 27870000.012999981642 3964830.064999998081 60388.235450382 2024-03-19T05:39:02.912986+00:00 19994330.280000019819 28999999.955000009388 27870000.003000020981 3965739.979999988806 60388.235462041 2024-03-19T05:39:03.920361+00:00 19994330.275999989361 29000000.008000019938 27869999.969999969006 3966446.934000014793 60388.235473517 2024-03-19T05:39:04.911864+00:00 19994330.276999980211 29000000.009999990463 27870000.027000010014 3963088.060999989975 60388.235485171 2024-03-19T05:39:05.918744+00:00 19994330.276000019163 29000000.000999990851 27869999.958000000566 3966566.993000001181 60388.235496830 2024-03-19T05:39:06.926119+00:00 19994330.281999979168 29000000.004000011832 27870000.041000008583 3967792.917999982834 60388.235508300 2024-03-19T05:39:07.917126+00:00 19994330.278000030667 28999999.995999988168 27869999.940000001341 3963402.026000022888 60388.235519960 2024-03-19T05:39:08.924501+00:00 19994330.276999980211 29000000.020999971777 27870000.029999971390 3964058.041999996174 60388.235531430 2024-03-19T05:39:09.915508+00:00 19994330.278000030667 29000000.029000040144 27870000.015000049025 3965085.958000003826 60388.235543089 2024-03-19T05:39:10.922884+00:00 19994330.276999950409 28999999.981000009924 27870000.024999979883 3961176.007999985944 60388.235554565 2024-03-19T05:39:11.914387+00:00 19994330.278000060469 28999999.970999959856 27870000.010999981314 3964155.946999996901 60388.235566218 2024-03-19T05:39:12.921266+00:00 19994330.275999959558 28999999.989000018686 27870000.012000080198 3965905.039000004996 60388.235577694 2024-03-19T05:39:13.912769+00:00 19994330.282000008970 29000000.031000021845 27869999.996999979019 3959987.025000005960 60388.235589348 2024-03-19T05:39:14.919649+00:00 19994330.278000000864 28999999.975000020117 27870000.009999990463 3962465.028999983799 60388.235600824 2024-03-19T05:39:15.911152+00:00 19994330.276000019163 29000000.002999901772 27869999.983999971300 3963941.929000020027 60388.235612477 2024-03-19T05:39:16.918031+00:00 19994330.274999979883 28999999.969000101089 27869999.947000030428 3958475.086999983061 60388.235624136 2024-03-19T05:39:17.925406+00:00 19994330.278999980539 29000000.071999911219 27870000.046999931335 3960166.001000016928 60388.235635607 2024-03-19T05:39:18.916413+00:00 19994330.279000040144 28999999.981000069529 27869999.941000100225 3960827.961999983061 60388.235647266 2024-03-19T05:39:19.923788+00:00 19994330.276999950409 28999999.972999930382 27870000.029999971390 3958800.042000025976 60388.235658742 2024-03-19T05:39:20.915291+00:00 19994330.278000060469 29000000.013000011444 27869999.977999929339 3963039.896999984980 60388.235670396 2024-03-19T05:39:21.922171+00:00 19994330.278000000864 28999999.986000061035 27870000.071000099182 3961392.104999988806 60388.235681871 2024-03-19T05:39:22.913674+00:00 19994330.278999980539 29000000.031999949366 27869999.980999950320 3959189.940999985207 60388.235693525 2024-03-19T05:39:23.920553+00:00 19994330.276000019163 28999999.967000011355 27869999.921000000089 3962600.035000026226 60388.235705001 2024-03-19T05:39:24.912057+00:00 19994330.278000000864 29000000.022999998182 27870000.092000011355 3963582.944000006188 60388.235716654 2024-03-19T05:39:25.918935+00:00 19994330.279999971390 28999999.980000019073 27869999.996999979019 3963822.133000016212 60388.235728130 2024-03-19T05:39:26.910439+00:00 19994330.276999950409 29000000.003999948502 27869999.917999979109 3962674.893000007141 60388.235739789 2024-03-19T05:39:27.917814+00:00 19994330.277000069618 29000000.008000019938 27870000.067000031471 3960263.014999986161 60388.235751443 2024-03-19T05:39:28.924693+00:00 19994330.276000019163 29000000.032999988645 27870000.008999940008 3963463.898000001907 60388.235762919 2024-03-19T05:39:29.916196+00:00 19994330.278999920934 28999999.971999999136 27869999.938000079244 3960567.064000010025 60388.235774572 2024-03-19T05:39:30.923075+00:00 19994330.277000069618 28999999.997000098228 27870000.013000011444 3963724.960999966133 60388.235786048 2024-03-19T05:39:31.914579+00:00 19994330.279999971390 28999999.986999988556 27870000.036000009626 3966792.033999979030 60388.235797708 2024-03-19T05:39:32.921954+00:00 19994330.278000000864 29000000.019999999553 27869999.954999998212 3962803.093000053894 60388.235809178 2024-03-19T05:39:33.912961+00:00 19994330.276000019163 28999999.989000000060 27869999.997999999672 3962915.003999948967 60388.235820837 2024-03-19T05:39:34.920336+00:00 19994330.279999971390 29000000.011999990791 27870000.037999991328 3962585.996000051033 60388.235832307 2024-03-19T05:39:35.911343+00:00 19994330.274999979883 29000000.006000000983 27869999.991000011563 3958684.843999981880 60388.235843967 2024-03-19T05:39:36.918719+00:00 19994330.282000061125 28999999.988999988884 27870000.033999990672 3963981.087000011932 60388.235855620 2024-03-19T05:39:37.925598+00:00 19994330.276999950409 29000000.027000010014 27869999.977000001818 3965135.997999966145 60388.235867096 2024-03-19T05:39:38.917101+00:00 19994330.276999950409 28999999.958000000566 27869999.971999999136 3954920.976000010967 60388.235878755 2024-03-19T05:39:39.924476+00:00 19994330.278000120074 28999999.993999991566 27870000.039000000805 3964316.959999979008 60388.235890226 2024-03-19T05:39:40.915483+00:00 19994330.275999899954 28999999.999000009149 27869999.933999989182 3963779.142000020016 60388.235901885 2024-03-19T05:39:41.922859+00:00 19994330.276000019163 29000000.004999998957 27869999.990000039339 3963460.865000010002 60388.235913355 2024-03-19T05:39:42.913866+00:00 19994330.281000021845 29000000.003000020981 27870000.072999950498 3961697.101000010967 60388.235925014 2024-03-19T05:39:43.921241+00:00 19994330.278000000864 29000000.018999990076 27869999.955000039190 3962509.002999960911 60388.235936484 2024-03-19T05:39:44.912248+00:00 19994330.276000019163 29000000.005999978632 27870000.008999940008 3963312.910000026226 60388.235948144 2024-03-19T05:39:45.919623+00:00 19994330.278000000864 28999999.985000010580 27870000.032000008970 3961527.111999989022 60388.235959614 2024-03-19T05:39:46.910631+00:00 19994330.274999979883 29000000.023999989033 27870000.013000011444 3962291.859000027180 60388.235971273 2024-03-19T05:39:47.918006+00:00 19994330.281000021845 28999999.959999978542 27869999.952000018209 3963814.157000004780 60388.235982933 2024-03-19T05:39:48.925381+00:00 19994330.276999950409 29000000.015000049025 27869999.969999969006 3966392.990999997128 60388.235994403 2024-03-19T05:39:49.916388+00:00 19994330.279000040144 28999999.977999988943 27870000.050000008196 3963340.070999979973 60388.236006062 2024-03-19T05:39:50.923763+00:00 19994330.278000000864 29000000.028000000864 27869999.974000040442 3964199.830999969970 60388.236017532 2024-03-19T05:39:51.914770+00:00 19994330.278000000864 28999999.970999959856 27870000.013000011444 3964717.104000031948 60388.236029191 2024-03-19T05:39:52.922146+00:00 19994330.276999998838 29000000.037999991328 27870000.025999899954 3964011.982999979984 60388.236040662 2024-03-19T05:39:53.913153+00:00 19994330.276000011712 28999999.975000020117 27869999.927000049502 3961591.984000027180 60388.236052321 2024-03-19T05:39:54.920528+00:00 19994330.278000000864 29000000.017000079155 27870000.072000030428 3962795.034999967087 60388.236063797 2024-03-19T05:39:55.912031+00:00 19994330.278999999166 29000000.014999989420 27869999.990000009537 3965177.913000047207 60388.236075450 2024-03-19T05:39:56.918911+00:00 19994330.279999990016 28999999.970999959856 27869999.998000029474 3960605.950999975204 60388.236086926 2024-03-19T05:39:57.910414+00:00 19994330.277000010014 29000000.008000019938 27870000.000000000000 3965002.073000013828 60388.236098586 2024-03-19T05:39:58.917789+00:00 19994330.277000010014 29000000.003999948502 27870000.008999940008 3963121.010999978054 60388.236110239 2024-03-19T05:39:59.924668+00:00 19994330.275000009686 28999999.988000039011 27870000.044000029564 3962066.026000022888 60388.236121715 2024-03-19T05:40:00.916171+00:00 19994330.280999988317 29000000.018000010401 27869999.944000009447 3964234.951999961864 60388.236133369 2024-03-19T05:40:01.923051+00:00 19994330.278999980539 28999999.978000041097 27870000.023999929428 3963074.937000035774 60388.236144844 2024-03-19T05:40:02.914554+00:00 19994330.276000019163 29000000.004999998957 27869999.935000058264 3966147.152000010014 60388.236156504 2024-03-19T05:40:03.921929+00:00 19994330.278000000864 28999999.985000010580 27869999.993999961764 3959234.987999976147 60388.236167974 2024-03-19T05:40:04.912936+00:00 19994330.278000000864 28999999.998999949545 27870000.021000031382 3957718.949000000954 60388.236179633 2024-03-19T05:40:05.920311+00:00 19994330.278000000864 28999999.973000049591 27870000.016000028700 3962077.957000017166 60388.236191103 2024-03-19T05:40:06.911318+00:00 19994330.277000010014 29000000.070999979973 27870000.056999921799 3963556.047999978065 60388.236202762 2024-03-19T05:40:07.918694+00:00 19994330.277000010014 28999999.964999910444 27869999.965000029653 3960384.009999989998 60388.236214233 2024-03-19T05:40:08.909702+00:00 19994330.278000000864 29000000.032999988645 27869999.986999988556 3964023.937000035774 60388.236225892 2024-03-19T05:40:09.917076+00:00 19994330.278999980539 28999999.997000001371 27869999.986999988556 3963069.041000009049 60388.236237545 2024-03-19T05:40:10.923955+00:00 19994330.273999989033 28999999.973000001162 27869999.960000038147 3962427.989999949932 60388.236249021 2024-03-19T05:40:11.915459+00:00 19994330.278000000864 28999999.999000001699 27870000.056000001729 3962761.002000033855 60388.236260681 2024-03-19T05:40:12.922834+00:00 19994330.281000021845 29000000.028999999166 27870000.050999999046 3961185.037000000011 60388.236272151 2024-03-19T05:40:13.913841+00:00 19994330.278999980539 28999999.969000011683 27869999.914000000805 3963361.888000010978 60388.236283810 2024-03-19T05:40:14.921216+00:00 19994330.278000000864 29000000.002999991179 27870000.059999998659 3963856.154999970924 60388.236295281 2024-03-19T05:40:15.912223+00:00 19994330.278000000864 29000000.002999991179 27869999.940999981016 3958796.875000000000 60388.236306940 2024-03-19T05:40:16.919598+00:00 19994330.274000048637 29000000.018000010401 27869999.997999999672 3961726.998000026215 60388.236318410 2024-03-19T05:40:17.910606+00:00 19994330.278999920934 28999999.949000000954 27870000.043000008911 3964385.007999957073 60388.236330069 2024-03-19T05:40:18.917981+00:00 19994330.279000040144 29000000.028999980539 27870000.021999981254 3964959.067000031006 60388.236341723 2024-03-19T05:40:19.924860+00:00 19994330.281000021845 29000000.045000020415 27870000.026000019163 3964999.964999973774 60388.236353199 2024-03-19T05:40:20.916363+00:00 19994330.274999979883 28999999.981999989599 27869999.946999970824 3963979.999000012875 60388.236364858 2024-03-19T05:40:21.923739+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3962231.985000013839 60388.236376328 2024-03-19T05:40:22.914744+00:00 19994330.276999950409 28999999.953000009060 27870000.018999990076 3963664.927999972831 60388.236387982 2024-03-19T05:40:23.921625+00:00 19994330.278000000864 29000000.058999959379 27869999.971000019461 3959264.191000043880 60388.236399458 2024-03-19T05:40:24.913128+00:00 19994330.276000019163 28999999.925000008196 27870000.037999991328 3963193.869999945164 60388.236411117 2024-03-19T05:40:25.920503+00:00 19994330.281000021845 29000000.060999989510 27869999.995999988168 3961319.038000047207 60388.236422587 2024-03-19T05:40:26.911511+00:00 19994330.279000040144 29000000.000000059605 27869999.953999999911 3964009.975999950897 60388.236434246 2024-03-19T05:40:27.918886+00:00 19994330.276000019163 28999999.993999961764 27870000.132000029087 3964593.036000012886 60388.236445717 2024-03-19T05:40:28.909893+00:00 19994330.276999950409 29000000.006000038236 27869999.866000000387 3962096.997000039089 60388.236457376 2024-03-19T05:40:29.917268+00:00 19994330.274999979883 28999999.957000020891 27869999.966999951750 3961718.983999968041 60388.236469029 2024-03-19T05:40:30.924147+00:00 19994330.281000021845 29000000.046000000089 27870000.057000041008 3960731.050999999046 60388.236480505 2024-03-19T05:40:31.915650+00:00 19994330.276999950409 28999999.996999979019 27869999.985000010580 3967728.981999992859 60388.236492164 2024-03-19T05:40:32.923026+00:00 19994330.279000040144 28999999.965999960899 27869999.988999959081 3961060.925999999046 60388.236503640 2024-03-19T05:40:33.914529+00:00 19994330.276000019163 29000000.001999970526 27870000.058000091463 3960469.022000073921 60388.236515294 2024-03-19T05:40:34.921408+00:00 19994330.279000040144 29000000.006999969482 27870000.020999908447 3961318.945999979973 60388.236526770 2024-03-19T05:40:35.912910+00:00 19994330.274999979883 29000000.029000040144 27869999.955000039190 3966509.065999985207 60388.236538423 2024-03-19T05:40:36.919791+00:00 19994330.278000000864 28999999.983999971300 27870000.021000031382 3961215.973999977112 60388.236549899 2024-03-19T05:40:37.911294+00:00 19994330.281999949366 28999999.993000030518 27869999.988999959081 3967012.972000002861 60388.236561559 2024-03-19T05:40:38.918668+00:00 19994330.274000048637 29000000.004999998957 27869999.960000038147 3961342.100000023842 60388.236573028 2024-03-19T05:40:39.909676+00:00 19994330.281000021845 29000000.000000000000 27870000.008999940008 3961451.845000029076 60388.236584688 2024-03-19T05:40:40.917051+00:00 19994330.273999929428 29000000.004999998957 27870000.041000008583 3963754.101999998093 60388.236596342 2024-03-19T05:40:41.923930+00:00 19994330.279999971390 29000000.001999970526 27869999.990000009537 3960308.067999958992 60388.236607817 2024-03-19T05:40:42.915434+00:00 19994330.277000069618 29000000.002000089735 27870000.042999979109 3958690.934999942780 60388.236619471 2024-03-19T05:40:43.922313+00:00 19994330.279000040144 28999999.981999989599 27869999.929000020027 3964569.986000061035 60388.236630947 2024-03-19T05:40:44.913816+00:00 19994330.278999999166 29000000.028999920934 27869999.983000040054 3961177.004999995232 60388.236642607 2024-03-19T05:40:45.921191+00:00 19994330.274000000209 28999999.957000020891 27870000.033999919891 3962027.972999929916 60388.236654076 2024-03-19T05:40:46.912198+00:00 19994330.280000001192 29000000.057000000030 27870000.001000050455 3965280.104000092018 60388.236665736 2024-03-19T05:40:47.919574+00:00 19994330.276999998838 28999999.984000001103 27870000.003000020981 3960332.896999955177 60388.236677212 2024-03-19T05:40:48.911077+00:00 19994330.280999999493 28999999.993999999017 27870000.008000019938 3964014.078999996185 60388.236688865 2024-03-19T05:40:49.917956+00:00 19994330.276000011712 29000000.000000000000 27870000.024999998510 3963183.935000061989 60388.236700341 2024-03-19T05:40:50.909459+00:00 19994330.278999999166 29000000.021999981254 27869999.951000001281 3961974.016999959946 60388.236711995 2024-03-19T05:40:51.916339+00:00 19994330.278000000864 28999999.973000019789 27870000.010000009090 3962082.026000022888 60388.236723654 2024-03-19T05:40:52.923714+00:00 19994330.273999989033 28999999.942000001669 27869999.942999999970 3965326.987999916077 60388.236735124 2024-03-19T05:40:53.914720+00:00 19994330.277000010014 29000000.076999988407 27870000.067999988794 3967640.991000055801 60388.236746783 2024-03-19T05:40:54.922096+00:00 19994330.280999988317 29000000.000999990851 27870000.036000009626 3963200.006999969017 60388.236758254 2024-03-19T05:40:55.913103+00:00 19994330.279000010341 28999999.970000028610 27869999.952999979258 3967641.055000067223 60388.236769913 2024-03-19T05:40:56.920478+00:00 19994330.275000009686 28999999.992999970913 27870000.000000000000 3963959.985999941826 60388.236781389 2024-03-19T05:40:57.911981+00:00 19994330.278000000864 29000000.008999999613 27869999.951000008732 3956318.023000001907 60388.236793042 2024-03-19T05:40:58.918861+00:00 19994330.278000000864 28999999.974000040442 27870000.043999999762 3963556.052999972831 60388.236804518 2024-03-19T05:40:59.910363+00:00 19994330.277000010014 29000000.037000000477 27870000.004000011832 3964607.934000014793 60388.236816178 2024-03-19T05:41:00.917739+00:00 19994330.277000010014 28999999.996999979019 27870000.054000020027 3966153.945999979973 60388.236827647 2024-03-19T05:41:01.908746+00:00 19994330.279999971390 29000000.023999989033 27869999.949000000954 3961681.009000062943 60388.236839307 2024-03-19T05:41:02.916121+00:00 19994330.278999980539 28999999.970000028610 27870000.030999958515 3960343.937000035774 60388.236850961 2024-03-19T05:41:03.923000+00:00 19994330.276000019163 29000000.014999989420 27870000.013000011444 3964483.092000008095 60388.236862436 2024-03-19T05:41:04.914504+00:00 19994330.276000019163 28999999.971999999136 27869999.949999991804 3961626.970999956131 60388.236874096 2024-03-19T05:41:05.921879+00:00 19994330.278000000864 29000000.008000019938 27870000.031000021845 3962807.041999936104 60388.236885566 2024-03-19T05:41:06.912886+00:00 19994330.280999958515 29000000.010999921709 27869999.981999989599 3961274.012000083923 60388.236897225 2024-03-19T05:41:07.920261+00:00 19994330.276000019163 28999999.998000029474 27870000.002999961376 3961631.924000024796 60388.236908695 2024-03-19T05:41:08.911269+00:00 19994330.278999980539 28999999.971000079066 27870000.022999998182 3961731.060999989975 60388.236920355 2024-03-19T05:41:09.918643+00:00 19994330.277000010014 29000000.026999950409 27869999.996000051498 3957723.910999894142 60388.236931831 2024-03-19T05:41:10.910147+00:00 19994330.278000060469 29000000.004999998957 27869999.996999979019 3959574.106000065804 60388.236943484 2024-03-19T05:41:11.917026+00:00 19994330.274999979883 28999999.973999980837 27869999.935999989510 3959679.924000024796 60388.236955144 2024-03-19T05:41:12.924401+00:00 19994330.279999971390 29000000.004000071436 27870000.052000049502 3961633.000999927986 60388.236966614 2024-03-19T05:41:13.915408+00:00 19994330.282999988645 29000000.013999938965 27869999.978999968618 3961410.050999999046 60388.236978273 2024-03-19T05:41:14.922783+00:00 19994330.274000048637 28999999.998000029474 27870000.022999998182 3968022.018000007141 60388.236989743 2024-03-19T05:41:15.913791+00:00 19994330.276999950409 29000000.014999989420 27869999.985000010580 3960647.914000033867 60388.237001402 2024-03-19T05:41:16.921166+00:00 19994330.276000019163 28999999.990000009537 27869999.995000001043 3961303.046000003815 60388.237012872 2024-03-19T05:41:17.912174+00:00 19994330.278999920934 29000000.018000010401 27869999.975000020117 3961469.981999992859 60388.237024532 2024-03-19T05:41:18.919549+00:00 19994330.277000069618 28999999.963999990374 27870000.064000010490 3961296.100999950897 60388.237036002 2024-03-19T05:41:19.910556+00:00 19994330.278000000864 29000000.072000030428 27869999.954999919981 3963170.910000085831 60388.237047661 2024-03-19T05:41:20.917931+00:00 19994330.281000021845 28999999.949999928474 27870000.003000020981 3962405.985999941826 60388.237059131 2024-03-19T05:41:21.908938+00:00 19994330.276999950409 29000000.013000011444 27870000.042999979109 3960656.024999976158 60388.237070790 2024-03-19T05:41:22.916313+00:00 19994330.278000000864 28999999.973000049591 27870000.028000000864 3963245.139000058174 60388.237082450 2024-03-19T05:41:23.923689+00:00 19994330.274999979883 29000000.052999999374 27869999.952000018209 3957481.871999979019 60388.237093920 2024-03-19T05:41:24.914696+00:00 19994330.280000090599 28999999.947999998927 27869999.970999959856 3957088.968999981880 60388.237105580 2024-03-19T05:41:25.922071+00:00 19994330.276999950409 28999999.986999999732 27869999.992000099272 3959584.009000062943 60388.237117055 2024-03-19T05:41:26.913574+00:00 19994330.279000040144 29000000.015999991447 27870000.076999899000 3960082.031999946106 60388.237128709 2024-03-19T05:41:27.920453+00:00 19994330.278000000864 29000000.026000019163 27869999.904000040144 3960978.955000042915 60388.237140179 2024-03-19T05:41:28.911461+00:00 19994330.276000019163 28999999.967999991030 27870000.052999999374 3960059.972000002861 60388.237151838 2024-03-19T05:41:29.918835+00:00 19994330.273999929428 29000000.002000000328 27869999.984999999404 3961596.042999982834 60388.237163309 2024-03-19T05:41:30.909843+00:00 19994330.282000061125 28999999.984000001103 27869999.973000001162 3962134.041999936104 60388.237174968 2024-03-19T05:41:31.917218+00:00 19994330.279999971390 29000000.008999969810 27870000.106000009924 3960798.976000071038 60388.237186444 2024-03-19T05:41:32.908721+00:00 19994330.273999929428 29000000.025000039488 27869999.964999970049 3964321.000000000000 60388.237198097 2024-03-19T05:41:33.915601+00:00 19994330.281000021845 28999999.971999999136 27869999.962000008672 3965804.916000009049 60388.237209757 2024-03-19T05:41:34.922976+00:00 19994330.277000069618 29000000.008999999613 27870000.030999988317 3960593.024999976158 60388.237221227 2024-03-19T05:41:35.913983+00:00 19994330.275999899954 29000000.005999978632 27869999.966000020504 3962494.985000013839 60388.237232886 2024-03-19T05:41:36.921357+00:00 19994330.279000040144 29000000.019999980927 27869999.995999988168 3968712.003999948967 60388.237244362 2024-03-19T05:41:37.912861+00:00 19994330.277000069618 29000000.000999990851 27870000.073000010103 3966681.040000081062 60388.237256016 2024-03-19T05:41:38.919741+00:00 19994330.280999999493 28999999.971999999136 27869999.907999988645 3966464.981999992859 60388.237267491 2024-03-19T05:41:39.911243+00:00 19994330.274999998510 29000000.024000048637 27870000.000000000000 3961045.031000018120 60388.237279145 2024-03-19T05:41:40.918123+00:00 19994330.278000000864 28999999.984000030905 27870000.052999969572 3960423.955999969970 60388.237290621 2024-03-19T05:41:41.909627+00:00 19994330.275999989361 28999999.969999909401 27869999.962999999523 3961882.046999930870 60388.237302280 2024-03-19T05:41:42.917002+00:00 19994330.280999999493 29000000.014999989420 27870000.031000021845 3965255.976000071038 60388.237313934 2024-03-19T05:41:43.923880+00:00 19994330.277000010014 28999999.981000069529 27869999.966000020504 3960539.929999948014 60388.237325409 2024-03-19T05:41:44.915384+00:00 19994330.278000000864 29000000.041999939829 27869999.958999991417 3961722.100000023842 60388.237337063 2024-03-19T05:41:45.922263+00:00 19994330.278999980539 28999999.966000080109 27870000.105000019073 3965837.970999956131 60388.237348539 2024-03-19T05:41:46.913766+00:00 19994330.272999998182 28999999.998000029474 27869999.931999921799 3959072.980000019073 60388.237360192 2024-03-19T05:41:47.920646+00:00 19994330.278000000864 29000000.018999930471 27870000.037000060081 3964107.049000024796 60388.237371668 2024-03-19T05:41:48.912149+00:00 19994330.278000000864 28999999.991999980062 27869999.973999980837 3963087.032999991905 60388.237383328 2024-03-19T05:41:49.919524+00:00 19994330.282000008970 29000000.032000061125 27870000.047999981791 3967178.855000019073 60388.237394798 2024-03-19T05:41:50.910531+00:00 19994330.274000018835 28999999.998999949545 27869999.911000009626 3962429.044999957085 60388.237406457 2024-03-19T05:41:51.917905+00:00 19994330.281000021845 28999999.953999999911 27870000.077000018209 3960340.966000080109 60388.237417927 2024-03-19T05:41:52.908913+00:00 19994330.275999959558 29000000.019999980927 27869999.942000031471 3963767.035999894142 60388.237429587 2024-03-19T05:41:53.916289+00:00 19994330.281000021845 29000000.011000040919 27870000.028000000864 3960854.102000116836 60388.237441240 2024-03-19T05:41:54.923168+00:00 19994330.272999998182 29000000.000000000000 27870000.031000021845 3962353.947999954224 60388.237452716 2024-03-19T05:41:55.914670+00:00 19994330.282000008970 29000000.008000019938 27869999.949999928474 3964876.052000045776 60388.237464370 2024-03-19T05:41:56.921550+00:00 19994330.278999980539 28999999.977000001818 27870000.018000010401 3964541.028999925125 60388.237475845 2024-03-19T05:41:57.913053+00:00 19994330.274999979883 29000000.011000040919 27870000.022000070661 3963866.888000010978 60388.237487499 2024-03-19T05:41:58.919932+00:00 19994330.278000000864 29000000.040999889374 27869999.956999901682 3963623.991000055801 60388.237498975 2024-03-19T05:41:59.911436+00:00 19994330.276000019163 28999999.951000090688 27870000.058000091463 3964565.000999927986 60388.237510635 2024-03-19T05:42:00.918811+00:00 19994330.278000000864 29000000.006000000983 27869999.990000009537 3964825.994000076782 60388.237522104 2024-03-19T05:42:01.909818+00:00 19994330.282000008970 29000000.019000001252 27869999.988999959081 3962011.078999996185 60388.237533764 2024-03-19T05:42:02.917193+00:00 19994330.274999979883 28999999.988000009209 27869999.962999939919 3963995.860999941826 60388.237545234 2024-03-19T05:42:03.908201+00:00 19994330.279000040144 29000000.000999998301 27870000.026000019163 3961303.080000042915 60388.237556893 2024-03-19T05:42:04.915576+00:00 19994330.275999959558 28999999.984999980778 27870000.008000019938 3960757.008999944199 60388.237568547 2024-03-19T05:42:05.922454+00:00 19994330.277000069618 29000000.034000009298 27870000.024999979883 3963753.060999989975 60388.237580023 2024-03-19T05:42:06.913958+00:00 19994330.276999950409 28999999.965999990702 27869999.934999998659 3964262.944000006188 60388.237591676 2024-03-19T05:42:07.920837+00:00 19994330.281999949366 29000000.036000009626 27870000.024000000209 3959301.003000020981 60388.237603152 2024-03-19T05:42:08.912340+00:00 19994330.277000069618 28999999.976000010967 27869999.982999999076 3960628.044000030030 60388.237614811 2024-03-19T05:42:09.919716+00:00 19994330.276999950409 28999999.996999979019 27869999.982999999076 3959902.932999968994 60388.237626287 2024-03-19T05:42:10.911219+00:00 19994330.276000019163 29000000.008000019938 27870000.042000010610 3963489.057000041008 60388.237637941 2024-03-19T05:42:11.918098+00:00 19994330.279000040144 28999999.986999988556 27870000.063999980688 3962221.005999923218 60388.237649417 2024-03-19T05:42:12.909601+00:00 19994330.278000000864 29000000.024999979883 27869999.967000011355 3961513.024000049103 60388.237661076 2024-03-19T05:42:13.916977+00:00 19994330.279999971390 28999999.981999989599 27869999.907999988645 3964102.916999936104 60388.237672546 2024-03-19T05:42:14.907984+00:00 19994330.279000040144 29000000.047000050545 27870000.087000008672 3962680.073000072967 60388.237684206 2024-03-19T05:42:15.915359+00:00 19994330.273999929428 28999999.940000001341 27869999.961000028998 3962903.932000041008 60388.237695859 2024-03-19T05:42:16.922238+00:00 19994330.276000019163 29000000.028000000864 27869999.968999978155 3961261.994999886025 60388.237707335 2024-03-19T05:42:17.913742+00:00 19994330.276999950409 29000000.013000011444 27870000.009999990463 3959028.984000086784 60388.237718989 2024-03-19T05:42:18.920620+00:00 19994330.284000039101 28999999.971999999136 27870000.051999989897 3964199.031999946106 60388.237730464 2024-03-19T05:42:19.912124+00:00 19994330.276000019163 29000000.014999989420 27870000.008999999613 3961984.039000033867 60388.237742118 2024-03-19T05:42:20.919003+00:00 19994330.278000000864 28999999.990999940783 27869999.974000040442 3956364.981999992859 60388.237753594 2024-03-19T05:42:21.910506+00:00 19994330.276999950409 28999999.980000019073 27869999.995000001043 3958241.896999955177 60388.237765254 2024-03-19T05:42:22.917881+00:00 19994330.275000099093 29000000.009999990463 27869999.932999968529 3957886.119000076782 60388.237776723 2024-03-19T05:42:23.908888+00:00 19994330.279999971390 29000000.047999981791 27870000.052999969572 3965720.026999949943 60388.237788383 2024-03-19T05:42:24.916263+00:00 19994330.276000019163 28999999.982000108808 27870000.058000091463 3960484.914999961853 60388.237800037 2024-03-19T05:42:25.923143+00:00 19994330.279999971390 28999999.964999910444 27869999.960999969393 3963226.959000111092 60388.237811512 2024-03-19T05:42:26.914646+00:00 19994330.281999949366 28999999.993000030518 27869999.957000020891 3959674.121999979019 60388.237823166 2024-03-19T05:42:27.921525+00:00 19994330.272000070661 28999999.996000051498 27870000.026999950409 3958855.049999951851 60388.237834642 2024-03-19T05:42:28.913028+00:00 19994330.278000000864 29000000.037999991328 27869999.995000001043 3963745.843000053894 60388.237846295 2024-03-19T05:42:29.919907+00:00 19994330.281000021845 29000000.008999940008 27869999.986000061035 3964141.105999947060 60388.237857771 2024-03-19T05:42:30.911411+00:00 19994330.273999929428 28999999.983000040054 27870000.043999910355 3963674.921000003815 60388.237869430 2024-03-19T05:42:31.918786+00:00 19994330.280000001192 28999999.990999940783 27870000.001000050455 3965187.925999999046 60388.237880901 2024-03-19T05:42:32.909793+00:00 19994330.278999999166 28999999.984000090510 27869999.981999989599 3963923.110000013839 60388.237892560 2024-03-19T05:42:33.917169+00:00 19994330.274000000209 29000000.001999970526 27870000.016000028700 3961281.899999976158 60388.237904030 2024-03-19T05:42:34.908175+00:00 19994330.279000010341 28999999.983999971300 27870000.013000011444 3961438.090999960899 60388.237915689 2024-03-19T05:42:35.915551+00:00 19994330.274999991059 29000000.006000038236 27870000.003999948502 3958422.003000020981 60388.237927343 2024-03-19T05:42:36.922430+00:00 19994330.278999999166 29000000.029999971390 27869999.958999991417 3962308.011000037193 60388.237938819 2024-03-19T05:42:37.913933+00:00 19994330.281000021845 28999999.965999998152 27870000.003000020981 3962260.990999937057 60388.237950478 2024-03-19T05:42:38.921308+00:00 19994330.280999988317 29000000.019999999553 27870000.031999949366 3957733.977000116836 60388.237961948 2024-03-19T05:42:39.912315+00:00 19994330.272999998182 29000000.006999999285 27869999.930000070482 3961591.063999890815 60388.237973602 2024-03-19T05:42:40.919195+00:00 19994330.275999989361 29000000.004999998957 27870000.010999921709 3962395.902000070084 60388.237985077 2024-03-19T05:42:41.910698+00:00 19994330.282000008970 28999999.988000009209 27870000.049000021070 3961537.097000002861 60388.237996731 2024-03-19T05:42:42.917577+00:00 19994330.275000009686 29000000.025999989361 27870000.031000021845 3962055.953999996185 60388.238008207 2024-03-19T05:42:43.909080+00:00 19994330.278999980539 29000000.006000008434 27869999.955999970436 3963011.037999988068 60388.238019866 2024-03-19T05:42:44.916456+00:00 19994330.280000001192 28999999.977999988943 27870000.027000069618 3958527.718999981880 60388.238031336 2024-03-19T05:42:45.907463+00:00 19994330.277000010014 29000000.008999999613 27869999.973000001162 3958886.289000033867 60388.238042996 2024-03-19T05:42:46.914838+00:00 19994330.274999979883 29000000.002000030130 27870000.003999989480 3966216.941999999806 60388.238054649 2024-03-19T05:42:47.921717+00:00 19994330.278000000864 28999999.988999959081 27869999.978999998420 3962638.032999998890 60388.238066125 2024-03-19T05:42:48.913220+00:00 19994330.277000010014 28999999.996999979019 27870000.021000001580 3962684.051000000909 60388.238077779 2024-03-19T05:42:49.920099+00:00 19994330.278000000864 28999999.981000009924 27870000.017000019550 3963743.854999999981 60388.238089255 2024-03-19T05:42:50.911603+00:00 19994330.280000030994 28999999.997000038624 27869999.938999980688 3960509.962999999989 60388.238100908 2024-03-19T05:42:51.918482+00:00 19994330.274999979883 29000000.050000008196 27870000.083000000566 3960013.083000001032 60388.238112384 2024-03-19T05:42:52.909985+00:00 19994330.280000030994 28999999.997999969870 27869999.993999991566 3962528.015000001062 60388.238124038 2024-03-19T05:42:53.916864+00:00 19994330.275999959558 28999999.949000000954 27869999.960999999195 3957542.958999998868 60388.238135513 2024-03-19T05:42:54.908367+00:00 19994330.280000030994 29000000.010000050068 27870000.013000011444 3962971.108999996912 60388.238147167 2024-03-19T05:42:55.915247+00:00 19994330.278999980539 29000000.018000010401 27870000.045000020415 3962509.892000005115 60388.238158827 2024-03-19T05:42:56.922622+00:00 19994330.277000010014 28999999.970999959856 27869999.953000009060 3959621.082999996841 60388.238170297 2024-03-19T05:42:57.913629+00:00 19994330.278000000864 29000000.046000000089 27869999.981999989599 3961663.009000002872 60388.238181956 2024-03-19T05:42:58.921004+00:00 19994330.274999979883 29000000.011999960989 27870000.036000009626 3963508.053999998141 60388.238193432 2024-03-19T05:42:59.912507+00:00 19994330.277000069618 28999999.981000069529 27870000.032999988645 3965936.781000003219 60388.238205086 2024-03-19T05:43:00.919387+00:00 19994330.279999971390 28999999.975999951363 27869999.861999988556 3960189.070999994874 60388.238216561 2024-03-19T05:43:01.910890+00:00 19994330.279999971390 29000000.029000040144 27870000.059000018984 3966223.039000004996 60388.238228215 2024-03-19T05:43:02.917769+00:00 19994330.276000019163 28999999.981999989599 27870000.032999988645 3962022.984999998938 60388.238239691 2024-03-19T05:43:03.909272+00:00 19994330.276000019163 29000000.010999921709 27870000.001999970526 3960425.017000005115 60388.238251350 2024-03-19T05:43:04.916647+00:00 19994330.278000000864 28999999.979000091553 27869999.998999949545 3960007.976999998093 60388.238262820 2024-03-19T05:43:05.907654+00:00 19994330.278000000864 28999999.995000001043 27869999.951000090688 3962648.027999997139 60388.238274479 2024-03-19T05:43:06.915030+00:00 19994330.276999950409 29000000.003999948502 27870000.077999949455 3963898.039999992121 60388.238286133 2024-03-19T05:43:07.921909+00:00 19994330.282000061125 29000000.042999979109 27869999.914000030607 3958377.009000002872 60388.238297609 2024-03-19T05:43:08.913411+00:00 19994330.276999950409 28999999.963000059128 27870000.039000030607 3961599.966000006068 60388.238309263 2024-03-19T05:43:09.920291+00:00 19994330.276000019163 29000000.022999998182 27869999.959999918938 3959753.141000003088 60388.238320738 2024-03-19T05:43:10.911795+00:00 19994330.278000000864 28999999.962000008672 27870000.093000050634 3958543.812999994028 60388.238332398 2024-03-19T05:43:11.919169+00:00 19994330.273999929428 29000000.007999900728 27869999.954999919981 3959181.009000002872 60388.238343868 2024-03-19T05:43:12.910177+00:00 19994330.282999988645 29000000.018000010401 27870000.036000009626 3959587.936000003945 60388.238355527 2024-03-19T05:43:13.917552+00:00 19994330.277000069618 29000000.011000040919 27869999.970000028610 3960454.206999986898 60388.238366997 2024-03-19T05:43:14.908559+00:00 19994330.278000000864 28999999.969999998808 27869999.978000041097 3960172.890000001062 60388.238378657 2024-03-19T05:43:15.915934+00:00 19994330.279000040144 28999999.973000001162 27870000.008999940008 3963303.991999999154 60388.238390127 2024-03-19T05:43:16.906942+00:00 19994330.275999899954 29000000.011000011116 27869999.967000011355 3955982.955999999773 60388.238401786 2024-03-19T05:43:17.914317+00:00 19994330.276000019163 29000000.035000000149 27870000.059000018984 3957012.095000014175 60388.238413440 2024-03-19T05:43:18.921196+00:00 19994330.279999971390 29000000.007000010461 27869999.962000008672 3961539.943999990821 60388.238424915 2024-03-19T05:43:19.912699+00:00 19994330.278000000864 28999999.979999989271 27870000.014999989420 3964803.990999997128 60388.238436575 2024-03-19T05:43:20.920075+00:00 19994330.280000090599 28999999.962999999523 27870000.003999948502 3960532.032999991905 60388.238448045 2024-03-19T05:43:21.911082+00:00 19994330.275999899954 29000000.025000009686 27869999.942000031471 3960660.996000022162 60388.238459704 2024-03-19T05:43:22.918457+00:00 19994330.275000099093 29000000.029000010341 27870000.075000051409 3958297.990999997128 60388.238471180 2024-03-19T05:43:23.909960+00:00 19994330.279999971390 28999999.960999969393 27869999.967999998480 3957926.050999999046 60388.238482834 2024-03-19T05:43:24.916839+00:00 19994330.276000019163 29000000.027000010014 27869999.993000000715 3965967.879999995232 60388.238494310 2024-03-19T05:43:25.908342+00:00 19994330.278999999166 29000000.005999978632 27870000.065999988467 3961014.036000012886 60388.238505969 2024-03-19T05:43:26.915718+00:00 19994330.282000001520 29000000.004000011832 27869999.912000000477 3957858.074999988079 60388.238517439 2024-03-19T05:43:27.906725+00:00 19994330.271999999881 28999999.999000009149 27870000.050000000745 3965001.898000001907 60388.238529098 2024-03-19T05:43:28.914100+00:00 19994330.279999990016 28999999.921999990940 27869999.964000020176 3963482.995000004768 60388.238540752 2024-03-19T05:43:29.920979+00:00 19994330.277000010014 29000000.067000031471 27870000.007999990135 3960842.035999984015 60388.238552228 2024-03-19T05:43:30.912483+00:00 19994330.278999999166 29000000.051999989897 27870000.008000019938 3961509.046000003815 60388.238563881 2024-03-19T05:43:31.919361+00:00 19994330.278999980539 28999999.965999960899 27869999.984999980778 3961474.023000001907 60388.238575351 2024-03-19T05:43:32.910369+00:00 19994330.278000030667 28999999.955000039190 27870000.006000008434 3965370.869000018109 60388.238587011 2024-03-19T05:43:33.917744+00:00 19994330.278999980539 29000000.067000031471 27870000.055000010878 3965698.055999993812 60388.238598486 2024-03-19T05:43:34.909247+00:00 19994330.273999989033 28999999.967999938875 27869999.940000001341 3960779.087999999989 60388.238610141 2024-03-19T05:43:35.916127+00:00 19994330.277000010014 28999999.988000039011 27869999.985000010580 3959558.954999982845 60388.238621616 2024-03-19T05:43:36.907630+00:00 19994330.277000010014 29000000.000999931246 27870000.042999979109 3961550.983000009786 60388.238633270 2024-03-19T05:43:37.914509+00:00 19994330.280999988317 29000000.011000040919 27869999.986000001431 3967714.071999996901 60388.238644929 2024-03-19T05:43:38.921884+00:00 19994330.278000000864 28999999.996999979019 27869999.981000009924 3962131.905000001192 60388.238656399 2024-03-19T05:43:39.912891+00:00 19994330.278000000864 28999999.993000030518 27870000.019999980927 3962729.027000010014 60388.238668059 2024-03-19T05:43:40.920267+00:00 19994330.275000039488 28999999.996000051498 27870000.028999980539 3960288.959999979008 60388.238679534 2024-03-19T05:43:41.911769+00:00 19994330.278999980539 29000000.013000011444 27869999.962000008672 3961970.012000023853 60388.238691188 2024-03-19T05:43:42.918648+00:00 19994330.277000010014 28999999.995999928564 27870000.046000000089 3967510.012999982107 60388.238702664 2024-03-19T05:43:43.910152+00:00 19994330.278000000864 29000000.013000011444 27869999.980999950320 3962704.967000008095 60388.238714323 2024-03-19T05:43:44.917527+00:00 19994330.279999971390 28999999.968999978155 27870000.004000071436 3962563.050999999046 60388.238725793 2024-03-19T05:43:45.908534+00:00 19994330.276000019163 29000000.014999989420 27869999.988000039011 3957822.995999991894 60388.238737453 2024-03-19T05:43:46.915910+00:00 19994330.277000010014 28999999.971000079066 27870000.006999969482 3968156.075000017881 60388.238748922 2024-03-19T05:43:47.906917+00:00 19994330.278000000864 29000000.060999989510 27869999.957999940962 3963727.921999990940 60388.238760582 2024-03-19T05:43:48.914292+00:00 19994330.280999958515 29000000.003999948502 27870000.035000089556 3962764.969999998808 60388.238772236 2024-03-19T05:43:49.921171+00:00 19994330.277000010014 28999999.958000060171 27870000.026999950409 3965298.131000012159 60388.238783712 2024-03-19T05:43:50.912675+00:00 19994330.278000000864 28999999.997999910265 27869999.950000051409 3965620.869999974966 60388.238795371 2024-03-19T05:43:51.920049+00:00 19994330.278000000864 29000000.000999998301 27870000.023999929428 3961672.006999998819 60388.238806841 2024-03-19T05:43:52.911057+00:00 19994330.278000000864 29000000.022999990731 27870000.042000059038 3964155.044000000227 60388.238818495 2024-03-19T05:43:53.917936+00:00 19994330.274000048637 29000000.005000010133 27869999.969999909401 3959248.955999999773 60388.238829970 2024-03-19T05:43:54.909439+00:00 19994330.281999949366 29000000.008000001311 27870000.009000059217 3965218.003000020981 60388.238841630 2024-03-19T05:43:55.916814+00:00 19994330.278000000864 28999999.947000000626 27870000.021999958903 3965823.930000007153 60388.238853100 2024-03-19T05:43:56.907821+00:00 19994330.277000069618 29000000.037000000477 27869999.919000029564 3959286.028999983799 60388.238864759 2024-03-19T05:43:57.915197+00:00 19994330.276999950409 28999999.995999988168 27870000.088999990374 3963055.035000026226 60388.238876229 2024-03-19T05:43:58.906204+00:00 19994330.277000069618 29000000.000000000000 27869999.940000060946 3962977.112999976147 60388.238887888 2024-03-19T05:43:59.913579+00:00 19994330.274999979883 28999999.993000000715 27870000.020999908447 3962999.926999986172 60388.238899542 2024-03-19T05:44:00.920458+00:00 19994330.278000000864 29000000.009999990463 27869999.956000089645 3958063.949999988079 60388.238911018 2024-03-19T05:44:01.911961+00:00 19994330.281000021845 29000000.008000019938 27870000.023999929428 3968349.037000000011 60388.238922677 2024-03-19T05:44:02.919336+00:00 19994330.278999920934 28999999.981000009924 27870000.008999999613 3959677.912000000011 60388.238934148 2024-03-19T05:44:03.910344+00:00 19994330.274999979883 29000000.022999998182 27869999.953000001609 3962171.033000051975 60388.238945807 2024-03-19T05:44:04.917719+00:00 19994330.280000090599 28999999.985000010580 27870000.057000000030 3961020.973999977112 60388.238957277 2024-03-19T05:44:05.908726+00:00 19994330.275999899954 29000000.011999960989 27869999.959000010043 3961542.026000022888 60388.238968936 2024-03-19T05:44:06.916102+00:00 19994330.280000090599 28999999.999000009149 27870000.004000011832 3961401.054999948014 60388.238980412 2024-03-19T05:44:07.907605+00:00 19994330.276999950409 28999999.969999969006 27870000.019999980927 3961661.041000009049 60388.238992066 2024-03-19T05:44:08.914484+00:00 19994330.278000000864 29000000.018000010401 27869999.997999999672 3965469.050000011921 60388.239003541 2024-03-19T05:44:09.905987+00:00 19994330.278000000864 29000000.003000020981 27870000.039000000805 3963526.851000010967 60388.239015195 2024-03-19T05:44:10.912866+00:00 19994330.274999979883 28999999.986999988556 27869999.982999980450 3966133.001999973785 60388.239026855 2024-03-19T05:44:11.920241+00:00 19994330.278000000864 28999999.981999989599 27869999.975000020117 3963614.043000041973 60388.239038331 2024-03-19T05:44:12.911745+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3966723.066999971867 60388.239049984 2024-03-19T05:44:13.918624+00:00 19994330.280000090599 29000000.006000038236 27870000.026000019163 3958143.990000010002 60388.239061454 2024-03-19T05:44:14.909631+00:00 19994330.275999899954 29000000.009999990463 27869999.935999989510 3963836.944999992847 60388.239073114 2024-03-19T05:44:15.917006+00:00 19994330.278000000864 28999999.987999919802 27870000.119000021368 3958071.078000009060 60388.239084584 2024-03-19T05:44:16.908013+00:00 19994330.278000120074 29000000.035000089556 27869999.935999989510 3962501.875000000000 60388.239096243 2024-03-19T05:44:17.915389+00:00 19994330.278000000864 28999999.931999921799 27869999.949000000954 3963951.011999965180 60388.239107713 2024-03-19T05:44:18.906396+00:00 19994330.274999979883 29000000.085000038147 27870000.078999999911 3965735.050000011921 60388.239119372 2024-03-19T05:44:19.913771+00:00 19994330.280000001192 28999999.973000049591 27869999.940000001341 3961278.963999987114 60388.239131032 2024-03-19T05:44:20.921146+00:00 19994330.282000001520 29000000.008999940008 27870000.112999979407 3961534.061000049114 60388.239142502 2024-03-19T05:44:21.912153+00:00 19994330.272999990731 28999999.958999991417 27869999.935000058264 3959347.880999981891 60388.239154161 2024-03-19T05:44:22.919529+00:00 19994330.278999999166 28999999.991999980062 27869999.977000001818 3967444.162000000011 60388.239165631 2024-03-19T05:44:23.910536+00:00 19994330.272999998182 29000000.050000071526 27870000.039999961853 3962003.883000016212 60388.239177290 2024-03-19T05:44:24.917911+00:00 19994330.283000010997 28999999.963999990374 27869999.963000059128 3968896.018000007141 60388.239188761 2024-03-19T05:44:25.908918+00:00 19994330.277999978513 29000000.028000000864 27869999.993999961764 3965721.085999966133 60388.239200420 2024-03-19T05:44:26.916293+00:00 19994330.278000030667 28999999.978999968618 27870000.032999988645 3961774.907000004780 60388.239211896 2024-03-19T05:44:27.907797+00:00 19994330.278999980539 28999999.986000061035 27870000.006999969482 3964039.032999991905 60388.239223550 2024-03-19T05:44:28.914676+00:00 19994330.272000011057 29000000.021000001580 27869999.983000040054 3962199.074999988079 60388.239235025 2024-03-19T05:44:29.906179+00:00 19994330.278000000864 29000000.004000000656 27869999.944000009447 3965374.961000024807 60388.239246679 2024-03-19T05:44:30.913058+00:00 19994330.280000001192 29000000.028000000864 27870000.013999938965 3966506.959999979008 60388.239258338 2024-03-19T05:44:31.920433+00:00 19994330.282000008970 28999999.942000001669 27870000.041000008583 3965864.085000038147 60388.239269814 2024-03-19T05:44:32.911936+00:00 19994330.275999959558 29000000.062000010163 27870000.004000071436 3965767.004000008106 60388.239281468 2024-03-19T05:44:33.918816+00:00 19994330.276000019163 28999999.961999978870 27869999.992999911308 3965569.845999956131 60388.239292943 2024-03-19T05:44:34.910319+00:00 19994330.278000000864 28999999.993000000715 27870000.007000088692 3965707.059000014793 60388.239304597 2024-03-19T05:44:35.917198+00:00 19994330.278999980539 28999999.991000000387 27869999.974999900907 3960592.027000010014 60388.239316073 2024-03-19T05:44:36.908701+00:00 19994330.276000019163 29000000.030999988317 27869999.971999999136 3964690.017000020016 60388.239327727 2024-03-19T05:44:37.915581+00:00 19994330.278999980539 29000000.011000040919 27870000.029000040144 3965042.994999945164 60388.239339203 2024-03-19T05:44:38.907084+00:00 19994330.282000008970 28999999.981000009924 27870000.034000039101 3966534.968000053894 60388.239350862 2024-03-19T05:44:39.914459+00:00 19994330.272000011057 28999999.981999989599 27869999.965999960899 3962466.012999951839 60388.239362332 2024-03-19T05:44:40.905466+00:00 19994330.278000000864 29000000.039999961853 27869999.971000000834 3965388.053000032902 60388.239373991 2024-03-19T05:44:41.912841+00:00 19994330.278000000864 28999999.995000001043 27870000.090999998152 3968048.976000010967 60388.239385645 2024-03-19T05:44:42.919720+00:00 19994330.278000000864 28999999.987000048161 27869999.960000008345 3965064.004999995232 60388.239397121 2024-03-19T05:44:43.911224+00:00 19994330.283999979496 29000000.007999960333 27869999.981999989599 3966418.947999954224 60388.239408774 2024-03-19T05:44:44.918103+00:00 19994330.273999989033 28999999.966000020504 27869999.984000001103 3963202.020000040997 60388.239420250 2024-03-19T05:44:45.909606+00:00 19994330.278000060469 29000000.046000000089 27870000.060999989510 3961089.979999959003 60388.239431909 2024-03-19T05:44:46.916981+00:00 19994330.276000019163 28999999.962999939919 27869999.953000009060 3960066.976999998093 60388.239443379 2024-03-19T05:44:47.907988+00:00 19994330.275999899954 29000000.031000021845 27870000.025999989361 3966635.933000028133 60388.239455039 2024-03-19T05:44:48.915364+00:00 19994330.280000090599 28999999.980000019073 27869999.978999998420 3962043.109000027180 60388.239466509 2024-03-19T05:44:49.906371+00:00 19994330.279999971390 29000000.037999991328 27870000.061000019312 3959937.049999951851 60388.239478168 2024-03-19T05:44:50.913746+00:00 19994330.276999950409 28999999.977000001818 27869999.951999958605 3961259.975000023842 60388.239489822 2024-03-19T05:44:51.920626+00:00 19994330.276000019163 29000000.021000031382 27869999.993000030518 3964420.968999981880 60388.239501298 2024-03-19T05:44:52.912129+00:00 19994330.278000000864 28999999.967000011355 27870000.060999989510 3967552.034000039101 60388.239512952 2024-03-19T05:44:53.919008+00:00 19994330.274999979883 28999999.981999989599 27869999.938000019640 3959811.946999967098 60388.239524427 2024-03-19T05:44:54.910511+00:00 19994330.280000090599 29000000.028000000864 27870000.057999968529 3962193.990000010002 60388.239536081 2024-03-19T05:44:55.917390+00:00 19994330.278999920934 28999999.967000011355 27869999.856000009924 3959946.925999999046 60388.239547557 2024-03-19T05:44:56.908893+00:00 19994330.279000040144 29000000.026999950409 27870000.133999999613 3964372.125000000000 60388.239559216 2024-03-19T05:44:57.916269+00:00 19994330.278000000864 29000000.036000009626 27869999.942000031471 3961915.995999991894 60388.239570686 2024-03-19T05:44:58.907276+00:00 19994330.274999979883 28999999.966000080109 27869999.991999920458 3963716.048000038136 60388.239582345 2024-03-19T05:44:59.914651+00:00 19994330.278000000864 28999999.977999929339 27869999.995000001043 3959701.004999995232 60388.239593816 2024-03-19T05:45:00.905658+00:00 19994330.278000000864 29000000.012000080198 27869999.985000010580 3962466.887999951839 60388.239605475 2024-03-19T05:45:01.913033+00:00 19994330.282000061125 28999999.982999920845 27870000.091000080109 3964343.898000061978 60388.239617129 2024-03-19T05:45:02.919912+00:00 19994330.274999979883 29000000.045000080019 27869999.895999908447 3965025.083999990951 60388.239628605 2024-03-19T05:45:03.911416+00:00 19994330.276999950409 29000000.003999948502 27870000.069000009447 3962406.031999946106 60388.239640258 2024-03-19T05:45:04.918295+00:00 19994330.277000069618 28999999.955999970436 27869999.996999979019 3965435.037000060081 60388.239651734 2024-03-19T05:45:05.909798+00:00 19994330.276999950409 29000000.006999999285 27870000.033000111580 3963419.061999917030 60388.239663388 2024-03-19T05:45:06.916677+00:00 19994330.279999971390 29000000.000999998301 27869999.940999981016 3958582.941000103951 60388.239674863 2024-03-19T05:45:07.908181+00:00 19994330.278000000864 28999999.995999988168 27870000.028000000864 3963962.972999929916 60388.239686523 2024-03-19T05:45:08.915556+00:00 19994330.278000000864 28999999.940000001341 27869999.967999938875 3960287.057999968994 60388.239697993 2024-03-19T05:45:09.906563+00:00 19994330.277000069618 29000000.061000000685 27870000.001999970526 3962967.914000033867 60388.239709652 2024-03-19T05:45:10.913938+00:00 19994330.278000000864 29000000.015000019222 27870000.050999999046 3962752.042999982834 60388.239721122 2024-03-19T05:45:11.904946+00:00 19994330.276000019163 28999999.991999980062 27869999.944000009447 3965883.052999972831 60388.239732781 2024-03-19T05:45:12.912321+00:00 19994330.276999950409 28999999.979999989271 27870000.037000060081 3959411.889000058174 60388.239744435 2024-03-19T05:45:13.919200+00:00 19994330.280000001192 29000000.069000039250 27869999.988999959081 3955992.098000050057 60388.239755911 2024-03-19T05:45:14.910703+00:00 19994330.280000001192 28999999.926999989897 27869999.958000060171 3966169.949000000954 60388.239767571 2024-03-19T05:45:15.918078+00:00 19994330.274000000209 29000000.000999990851 27870000.048999909312 3963070.001999973785 60388.239779040 2024-03-19T05:45:16.909084+00:00 19994330.278999999166 29000000.018999990076 27869999.957000020891 3969667.980000019073 60388.239790700 2024-03-19T05:45:17.916461+00:00 19994330.277000010014 29000000.005999978632 27870000.004999998957 3962172.064999938011 60388.239802170 2024-03-19T05:45:18.907468+00:00 19994330.278999999166 29000000.005000051111 27870000.055999990553 3962519.939000010025 60388.239813829 2024-03-19T05:45:19.914843+00:00 19994330.280000001192 28999999.977000001818 27869999.965999998152 3962550.042000054847 60388.239825299 2024-03-19T05:45:20.905850+00:00 19994330.275999989361 29000000.026999950409 27870000.039000000805 3963351.941999911796 60388.239836959 2024-03-19T05:45:21.913225+00:00 19994330.278000000864 28999999.992000039667 27870000.013999998569 3966833.047000051010 60388.239848612 2024-03-19T05:45:22.920103+00:00 19994330.278000000864 28999999.992999970913 27869999.896999999881 3964349.995999931823 60388.239860088 2024-03-19T05:45:23.911608+00:00 19994330.275999989361 29000000.009000059217 27870000.043000001460 3954929.980000019073 60388.239871742 2024-03-19T05:45:24.918487+00:00 19994330.276000019163 29000000.003999948502 27869999.981999989599 3964823.040000081062 60388.239883217 2024-03-19T05:45:25.909990+00:00 19994330.282000008970 29000000.001999970526 27869999.964999999851 3966573.941999911796 60388.239894877 2024-03-19T05:45:26.917365+00:00 19994330.274999979883 29000000.006999969482 27870000.052999999374 3967552.988000034820 60388.239906347 2024-03-19T05:45:27.908373+00:00 19994330.280000030994 28999999.965000029653 27869999.999000009149 3965020.164000033867 60388.239918007 2024-03-19T05:45:28.915748+00:00 19994330.276999950409 29000000.037000060081 27869999.997999969870 3964169.862999916077 60388.239929476 2024-03-19T05:45:29.906754+00:00 19994330.275000039488 28999999.962999939919 27870000.068000018597 3963213.015000104904 60388.239941136 2024-03-19T05:45:30.914130+00:00 19994330.278999980539 29000000.000000000000 27869999.963999990374 3962694.984999895096 60388.239952612 2024-03-19T05:45:31.905633+00:00 19994330.280000030994 29000000.019999980927 27869999.958999991417 3961711.955000042915 60388.239964265 2024-03-19T05:45:32.912512+00:00 19994330.279999971390 29000000.002000089735 27870000.049000021070 3963836.075000048149 60388.239975925 2024-03-19T05:45:33.919887+00:00 19994330.277000010014 29000000.016999959946 27869999.984000030905 3966295.929000020027 60388.239987395 2024-03-19T05:45:34.910895+00:00 19994330.274999979883 28999999.986999988556 27869999.949000000954 3964504.136999965180 60388.239999054 2024-03-19T05:45:35.918270+00:00 19994330.277000010014 28999999.988000039011 27870000.022999938577 3964732.963999987114 60388.240010524 2024-03-19T05:45:36.909277+00:00 19994330.280000030994 28999999.962000008672 27870000.012000020593 3965402.939000010025 60388.240022183 2024-03-19T05:45:37.916652+00:00 19994330.278000000864 29000000.046999931335 27869999.987000048161 3963176.004999995232 60388.240033659 2024-03-19T05:45:38.908156+00:00 19994330.277999941260 29000000.001000050455 27869999.957999940962 3959384.968999981880 60388.240045313 2024-03-19T05:45:39.915034+00:00 19994330.280000090599 28999999.990000009537 27870000.052000049502 3963053.983000040054 60388.240056789 2024-03-19T05:45:40.906538+00:00 19994330.272999998182 29000000.014999989420 27869999.952999949455 3961897.062999964226 60388.240068442 2024-03-19T05:45:41.913417+00:00 19994330.276999950409 28999999.970999959856 27870000.078999999911 3965971.988000034820 60388.240079918 2024-03-19T05:45:42.904920+00:00 19994330.279999971390 29000000.057999998331 27869999.973999980837 3969032.993999958038 60388.240091572 2024-03-19T05:45:43.911800+00:00 19994330.279000040144 28999999.989999998361 27869999.953999999911 3963241.965999960899 60388.240103225 2024-03-19T05:45:44.918679+00:00 19994330.279999971390 28999999.984000001103 27870000.111000061035 3964839.983000040054 60388.240114701 2024-03-19T05:45:45.910182+00:00 19994330.274999979883 28999999.967000011355 27869999.953999999911 3962667.062999964226 60388.240126361 2024-03-19T05:45:46.917557+00:00 19994330.277000069618 29000000.017000000924 27869999.934000018984 3965257.059000014793 60388.240137830 2024-03-19T05:45:47.908564+00:00 19994330.276999950409 28999999.967999991030 27870000.097999930382 3961965.932000041008 60388.240149490 2024-03-19T05:45:48.915940+00:00 19994330.276000019163 29000000.025999989361 27869999.907999988645 3964005.034000039101 60388.240160966 2024-03-19T05:45:49.907443+00:00 19994330.282999988645 28999999.993999991566 27870000.050999999046 3965912.026999949943 60388.240172619 2024-03-19T05:45:50.914322+00:00 19994330.276999950409 29000000.035000029951 27869999.987000111490 3963260.995000004768 60388.240184095 2024-03-19T05:45:51.905825+00:00 19994330.278000000864 28999999.955999970436 27870000.017999891192 3963716.006999969017 60388.240195749 2024-03-19T05:45:52.912704+00:00 19994330.275000099093 29000000.004000011832 27869999.943000078201 3965631.034000039101 60388.240207409 2024-03-19T05:45:53.920080+00:00 19994330.278999920934 29000000.018999990076 27870000.054000020027 3963019.962000011932 60388.240218878 2024-03-19T05:45:54.911086+00:00 19994330.279000040144 29000000.012000020593 27869999.925999999046 3966776.039999961853 60388.240230538 2024-03-19T05:45:55.918461+00:00 19994330.276000019163 28999999.988999959081 27870000.036999940872 3963231.921000003815 60388.240242008 2024-03-19T05:45:56.909469+00:00 19994330.279999971390 29000000.021000031382 27870000.000000000000 3964119.039000033867 60388.240253667 2024-03-19T05:45:57.916844+00:00 19994330.276999950409 28999999.956000030041 27869999.995000001043 3959539.908999919891 60388.240265143 2024-03-19T05:45:58.908347+00:00 19994330.277000069618 29000000.034999970347 27870000.059999998659 3964079.108000040054 60388.240276797 2024-03-19T05:45:59.915227+00:00 19994330.278000000864 29000000.004999998957 27869999.989999990910 3964751.909000039101 60388.240288273 2024-03-19T05:46:00.906730+00:00 19994330.276000019163 28999999.998000029474 27869999.975000008941 3963229.019999980927 60388.240299932 2024-03-19T05:46:01.914105+00:00 19994330.281999949366 28999999.993999961764 27870000.071999978274 3964241.929000020027 60388.240311402 2024-03-19T05:46:02.905112+00:00 19994330.276000019163 29000000.008000019938 27869999.960000008345 3963576.047999978065 60388.240323061 2024-03-19T05:46:03.912487+00:00 19994330.276999950409 28999999.937999960035 27869999.987000018358 3962395.067000031006 60388.240334715 2024-03-19T05:46:04.919366+00:00 19994330.280000090599 29000000.016000028700 27870000.008999969810 3964204.901000022888 60388.240346191 2024-03-19T05:46:05.910870+00:00 19994330.272999998182 29000000.024000048637 27869999.961000028998 3960545.041999936104 60388.240357844 2024-03-19T05:46:06.917749+00:00 19994330.278000000864 29000000.001999970526 27869999.964999999851 3965607.978000044823 60388.240369320 2024-03-19T05:46:07.909252+00:00 19994330.280999999493 29000000.011000040919 27870000.096999999136 3961805.025999904145 60388.240380974 2024-03-19T05:46:08.916131+00:00 19994330.278000000864 28999999.990000009537 27869999.997999969870 3966339.970000029076 60388.240392449 2024-03-19T05:46:09.907634+00:00 19994330.278000000864 28999999.990999940783 27869999.975000020117 3961735.052000045776 60388.240404103 2024-03-19T05:46:10.914514+00:00 19994330.275999989361 28999999.986999988556 27869999.929000020027 3966178.998000026215 60388.240415579 2024-03-19T05:46:11.906017+00:00 19994330.280000001192 29000000.046000000089 27870000.044999960810 3962658.926999927033 60388.240427238 2024-03-19T05:46:12.913392+00:00 19994330.277000010014 29000000.004000071436 27869999.977000001818 3962201.022000073921 60388.240438708 2024-03-19T05:46:13.904399+00:00 19994330.280000001192 28999999.960999969393 27869999.991000000387 3962355.118999958038 60388.240450368 2024-03-19T05:46:14.911775+00:00 19994330.276999980211 29000000.006999969482 27869999.976000010967 3966682.860000013839 60388.240462021 2024-03-19T05:46:15.918654+00:00 19994330.276000019163 28999999.963999990374 27870000.049000021070 3961911.115999937057 60388.240473497 2024-03-19T05:46:16.910157+00:00 19994330.275999989361 29000000.016000028700 27870000.037999991328 3965366.854000092018 60388.240485151 2024-03-19T05:46:17.917036+00:00 19994330.278000000864 29000000.070999979973 27869999.950999978930 3960788.052999972831 60388.240496627 2024-03-19T05:46:18.908539+00:00 19994330.278999980539 28999999.952000018209 27870000.082000020891 3964304.026999949943 60388.240508286 2024-03-19T05:46:19.915914+00:00 19994330.279000010341 28999999.982000000775 27869999.899000048637 3960026.027999997139 60388.240519756 2024-03-19T05:46:20.906922+00:00 19994330.277000010014 29000000.011999990791 27870000.044999960810 3960857.032000064850 60388.240531416 2024-03-19T05:46:21.914297+00:00 19994330.278000000864 28999999.997999999672 27869999.978999968618 3959759.982999920845 60388.240542885 2024-03-19T05:46:22.905306+00:00 19994330.278999980539 29000000.008000001311 27870000.060000058264 3963052.951000093948 60388.240554545 2024-03-19T05:46:23.912679+00:00 19994330.274999979883 29000000.024000000209 27869999.985000010580 3966187.001999973785 60388.240566015 2024-03-19T05:46:24.903686+00:00 19994330.277000010014 28999999.967000011355 27869999.898999929428 3961469.074000000954 60388.240577674 2024-03-19T05:46:25.911062+00:00 19994330.280000030994 29000000.005999978632 27870000.034999970347 3969577.064999938011 60388.240589334 2024-03-19T05:46:26.918437+00:00 19994330.279999971390 28999999.978000018746 27870000.008000019938 3963725.907999991905 60388.240600804 2024-03-19T05:46:27.909444+00:00 19994330.275000039488 29000000.015000019222 27870000.070999979973 3963942.031000018120 60388.240612463 2024-03-19T05:46:28.916819+00:00 19994330.278000000864 29000000.046999990940 27869999.998000029474 3961112.898000001907 60388.240623933 2024-03-19T05:46:29.907827+00:00 19994330.274999979883 28999999.976000010967 27869999.981999989599 3966371.092000008095 60388.240635592 2024-03-19T05:46:30.915202+00:00 19994330.280000030994 28999999.988999959081 27869999.979000091553 3970131.975000023842 60388.240647068 2024-03-19T05:46:31.906705+00:00 19994330.279999971390 29000000.000999990851 27869999.980999950320 3960216.003000020981 60388.240658722 2024-03-19T05:46:32.913584+00:00 19994330.278000060469 29000000.024000048637 27870000.070999979973 3963730.906000018120 60388.240670198 2024-03-19T05:46:33.905087+00:00 19994330.279999971390 28999999.938999950886 27869999.968999978155 3965693.108999968041 60388.240681851 2024-03-19T05:46:34.911966+00:00 19994330.271000031382 29000000.034000039101 27870000.004000071436 3967460.950999975204 60388.240693511 2024-03-19T05:46:35.919342+00:00 19994330.279999971390 29000000.023999989033 27869999.983999971300 3965544.062999964226 60388.240704987 2024-03-19T05:46:36.910845+00:00 19994330.276999950409 28999999.991999980062 27869999.953000001609 3965556.995000004768 60388.240716640 2024-03-19T05:46:37.917724+00:00 19994330.281000021845 28999999.995999988168 27870000.046999998391 3967503.850000023842 60388.240728116 2024-03-19T05:46:38.909227+00:00 19994330.279000040144 28999999.998000029474 27870000.059999998659 3967778.169000030030 60388.240739770 2024-03-19T05:46:39.916107+00:00 19994330.276000019163 28999999.991999980062 27869999.974000010639 3961480.888000010978 60388.240751246 2024-03-19T05:46:40.907611+00:00 19994330.275999899954 28999999.986000061035 27869999.958999991417 3961589.105000019073 60388.240762899 2024-03-19T05:46:41.914489+00:00 19994330.277000069618 29000000.018999930471 27869999.990000009537 3958358.909999967087 60388.240774375 2024-03-19T05:46:42.905992+00:00 19994330.278000000864 29000000.001999970526 27869999.984999980778 3960438.958999990951 60388.240786035 2024-03-19T05:46:43.913367+00:00 19994330.278999920934 29000000.003000020981 27870000.068000018597 3961330.075999975204 60388.240797504 2024-03-19T05:46:44.904374+00:00 19994330.281000021845 28999999.977000001818 27869999.974999960512 3960264.023000001907 60388.240809164 2024-03-19T05:46:45.911750+00:00 19994330.274000048637 29000000.036000009626 27870000.020000040531 3961915.006999969017 60388.240820818 2024-03-19T05:46:46.918629+00:00 19994330.278999920934 28999999.991999980062 27869999.974999960512 3960963.957000017166 60388.240832293 2024-03-19T05:46:47.910132+00:00 19994330.275000099093 28999999.985000010580 27869999.999000009149 3965269.970000029076 60388.240843953 2024-03-19T05:46:48.917507+00:00 19994330.278000000864 28999999.973000049591 27869999.940000001341 3964591.106000065804 60388.240855423 2024-03-19T05:46:49.908515+00:00 19994330.281999949366 29000000.043999910355 27870000.044000029564 3960441.962999939919 60388.240867082 2024-03-19T05:46:50.915890+00:00 19994330.276000019163 28999999.953000068665 27869999.982999980450 3959656.986999989022 60388.240878552 2024-03-19T05:46:51.906897+00:00 19994330.278000000864 28999999.996999979019 27870000.022000011057 3961238.937000035774 60388.240890211 2024-03-19T05:46:52.914272+00:00 19994330.276999950409 29000000.044999960810 27870000.015999969095 3964304.016999959946 60388.240901687 2024-03-19T05:46:53.905775+00:00 19994330.278000000864 28999999.973000049591 27870000.009999990463 3968130.159000039101 60388.240913341 2024-03-19T05:46:54.912655+00:00 19994330.278000000864 29000000.014000058174 27869999.975000020117 3964848.830999969970 60388.240924817 2024-03-19T05:46:55.904158+00:00 19994330.278000000864 28999999.992999911308 27870000.001999970526 3967869.039999961853 60388.240936470 2024-03-19T05:46:56.911037+00:00 19994330.277000069618 29000000.039999999106 27869999.980000019073 3966714.934000014793 60388.240948130 2024-03-19T05:46:57.918412+00:00 19994330.279000040144 28999999.969000000507 27869999.965000029653 3966142.085000038147 60388.240959606 2024-03-19T05:46:58.909915+00:00 19994330.276999950409 28999999.986999999732 27870000.085999969393 3965225.037999988068 60388.240971259 2024-03-19T05:46:59.916794+00:00 19994330.276000019163 29000000.035000000149 27870000.013000011444 3963786.965000032913 60388.240982735 2024-03-19T05:47:00.908298+00:00 19994330.278999999166 28999999.940999999642 27869999.884999990463 3964548.919999957085 60388.240994389 2024-03-19T05:47:01.915177+00:00 19994330.278999999166 29000000.037000000477 27870000.016000028700 3964307.078000069130 60388.241005864 2024-03-19T05:47:02.906680+00:00 19994330.278999999166 28999999.979999989271 27870000.016999959946 3962280.946999907028 60388.241017524 2024-03-19T05:47:03.914055+00:00 19994330.275000009686 29000000.022000011057 27869999.996000051498 3965916.966000080109 60388.241028994 2024-03-19T05:47:04.905062+00:00 19994330.278000000864 29000000.013999998569 27869999.975999951363 3964751.107999920845 60388.241040653 2024-03-19T05:47:05.912438+00:00 19994330.278000000864 28999999.987999979407 27870000.052000049502 3960188.971000074875 60388.241052123 2024-03-19T05:47:06.903445+00:00 19994330.278999999166 29000000.008999999613 27870000.037999991328 3961358.066999911796 60388.241063782 2024-03-19T05:47:07.910820+00:00 19994330.278000000864 28999999.981999989599 27870000.019999980927 3962305.090000032913 60388.241075437 2024-03-19T05:47:08.917699+00:00 19994330.275999989361 29000000.017000019550 27869999.906000021845 3962126.809000014793 60388.241086912 2024-03-19T05:47:09.909202+00:00 19994330.280000001192 28999999.965000029653 27870000.006999969482 3964197.050999999046 60388.241098566 2024-03-19T05:47:10.916082+00:00 19994330.277000010014 28999999.995999988168 27870000.057000041008 3962711.024000049103 60388.241110042 2024-03-19T05:47:11.907584+00:00 19994330.277000010014 29000000.028999980539 27869999.967999938875 3964329.972999929916 60388.241121701 2024-03-19T05:47:12.914960+00:00 19994330.278000000864 29000000.027000010014 27870000.042000059038 3967330.971000074875 60388.241133171 2024-03-19T05:47:13.905967+00:00 19994330.279999971390 28999999.967000011355 27869999.934999939054 3958961.986999989022 60388.241144830 2024-03-19T05:47:14.913342+00:00 19994330.277000010014 29000000.004000011832 27870000.030000001192 3963784.032999991905 60388.241156301 2024-03-19T05:47:15.904350+00:00 19994330.278000000864 29000000.029999971390 27869999.980999998748 3962936.023000001907 60388.241167960 2024-03-19T05:47:16.911725+00:00 19994330.277000010014 28999999.962000008672 27870000.048000000417 3961982.000999927986 60388.241179430 2024-03-19T05:47:17.902732+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3959514.876000000164 60388.241191089 2024-03-19T05:47:18.910107+00:00 19994330.275000039488 28999999.998000029474 27870000.024999991059 3964768.098999998998 60388.241202748 2024-03-19T05:47:19.917482+00:00 19994330.279999971390 28999999.986999988556 27869999.977000031620 3963332.935000000987 60388.241214219 2024-03-19T05:47:20.908490+00:00 19994330.278999980539 29000000.005999919027 27869999.968999978155 3963820.127999999095 60388.241225878 2024-03-19T05:47:21.915865+00:00 19994330.276000019163 29000000.010000109673 27869999.997999999672 3959391.947000001092 60388.241237348 2024-03-19T05:47:22.906872+00:00 19994330.278999980539 29000000.004999998957 27870000.022999998182 3963548.979999999981 60388.241249008 2024-03-19T05:47:23.914247+00:00 19994330.272999998182 28999999.967000011355 27869999.958000030369 3962798.063000001013 60388.241260477 2024-03-19T05:47:24.905254+00:00 19994330.282000008970 29000000.013999938965 27869999.992999970913 3965094.979999999981 60388.241272137 2024-03-19T05:47:25.912629+00:00 19994330.281000021845 29000000.021999958903 27870000.055999990553 3962704.967999998014 60388.241283613 2024-03-19T05:47:26.904132+00:00 19994330.277000010014 28999999.962000008672 27869999.916000008583 3963270.962999999989 60388.241295266 2024-03-19T05:47:27.911011+00:00 19994330.276000019163 29000000.024000048637 27870000.029999971390 3963235.111000000965 60388.241306926 2024-03-19T05:47:28.918387+00:00 19994330.276999950409 29000000.041000008583 27870000.059000018984 3964399.869000003207 60388.241318396 2024-03-19T05:47:29.909394+00:00 19994330.276999950409 28999999.970000028610 27869999.989000018686 3961808.960999995004 60388.241330055 2024-03-19T05:47:30.916769+00:00 19994330.279000040144 29000000.011999960989 27869999.981999989599 3965442.053999998141 60388.241341531 2024-03-19T05:47:31.908273+00:00 19994330.279999971390 28999999.988000039011 27870000.057999968529 3964628.108000002801 60388.241353184 2024-03-19T05:47:32.915151+00:00 19994330.274999979883 28999999.979999899864 27869999.941000040621 3964101.883000000846 60388.241364660 2024-03-19T05:47:33.906655+00:00 19994330.281000021845 29000000.010000001639 27869999.953999999911 3962200.070999994874 60388.241376314 2024-03-19T05:47:34.913535+00:00 19994330.277000069618 28999999.996999990195 27870000.077000018209 3962716.942000002135 60388.241387790 2024-03-19T05:47:35.905037+00:00 19994330.274999979883 29000000.003000009805 27870000.013000011444 3961086.931000009179 60388.241399444 2024-03-19T05:47:36.911917+00:00 19994330.276999950409 29000000.013999998569 27869999.971999999136 3962505.096999987960 60388.241410919 2024-03-19T05:47:37.903420+00:00 19994330.280000090599 28999999.976000010967 27870000.022999998182 3966846.078000009060 60388.241422579 2024-03-19T05:47:38.910795+00:00 19994330.278000000864 29000000.021000001580 27869999.986999988556 3966094.973999992013 60388.241434232 2024-03-19T05:47:39.917674+00:00 19994330.275999899954 29000000.002000000328 27870000.001999970526 3962841.930000007153 60388.241445708 2024-03-19T05:47:40.909177+00:00 19994330.277000069618 28999999.997999999672 27869999.963999990374 3963379.040999994148 60388.241457362 2024-03-19T05:47:41.916057+00:00 19994330.278000000864 29000000.011000011116 27869999.988999959081 3965726.016000003088 60388.241468837 2024-03-19T05:47:42.907560+00:00 19994330.279000040144 28999999.988999959081 27870000.055000070482 3957744.974000006914 60388.241480497 2024-03-19T05:47:43.914935+00:00 19994330.279999971390 29000000.012000020593 27870000.013999938965 3962125.892999991775 60388.241491967 2024-03-19T05:47:44.905942+00:00 19994330.278999920934 28999999.982999980450 27870000.009999990463 3964501.062000005972 60388.241503626 2024-03-19T05:47:45.913318+00:00 19994330.277000069618 29000000.000999990851 27869999.912000060081 3961002.957999988925 60388.241515096 2024-03-19T05:47:46.904324+00:00 19994330.272999998182 29000000.010000050068 27870000.016000028700 3964819.079000011086 60388.241526756 2024-03-19T05:47:47.911700+00:00 19994330.276999950409 28999999.971999999136 27869999.997999910265 3956684.972000002861 60388.241538226 2024-03-19T05:47:48.902707+00:00 19994330.279999971390 29000000.038999971002 27870000.000000000000 3963210.971999987960 60388.241549885 2024-03-19T05:47:49.910082+00:00 19994330.279000040144 28999999.999000009149 27870000.026000019163 3960889.069000006188 60388.241561545 2024-03-19T05:47:50.917457+00:00 19994330.279000040144 28999999.994000021368 27870000.004999998957 3963279.984999998938 60388.241573015 2024-03-19T05:47:51.908465+00:00 19994330.276000019163 29000000.009999930859 27869999.986000061035 3967896.004999995232 60388.241584674 2024-03-19T05:47:52.915840+00:00 19994330.276999950409 28999999.968000050634 27869999.997999910265 3963484.951999992132 60388.241596144 2024-03-19T05:47:53.906847+00:00 19994330.279000040144 29000000.026000019163 27870000.006999999285 3962455.101999998093 60388.241607803 2024-03-19T05:47:54.914222+00:00 19994330.278000000864 28999999.992999911308 27869999.995999988168 3966309.906000018120 60388.241619279 2024-03-19T05:47:55.905725+00:00 19994330.278000000864 28999999.981000069529 27870000.010000009090 3962548.034000008833 60388.241630933 2024-03-19T05:47:56.912604+00:00 19994330.278000000864 29000000.006000038236 27869999.981999989599 3961531.083999990951 60388.241642409 2024-03-19T05:47:57.904108+00:00 19994330.276000011712 29000000.001999970526 27870000.045000001788 3958825.900999993086 60388.241654062 2024-03-19T05:47:58.910987+00:00 19994330.278999999166 29000000.018000010401 27870000.027000010014 3961918.101999998093 60388.241665538 2024-03-19T05:47:59.902492+00:00 19994330.276000011712 28999999.977000001818 27869999.930999990553 3964152.907000004780 60388.241677192 2024-03-19T05:48:00.909370+00:00 19994330.280999988317 29000000.026999950409 27870000.046000000089 3959539.027000010014 60388.241688851 2024-03-19T05:48:01.916745+00:00 19994330.278999980539 28999999.978999968618 27870000.019000019878 3956240.003999977838 60388.241700327 2024-03-19T05:48:02.908248+00:00 19994330.275000009686 29000000.016000028700 27869999.945999979973 3960499.957000017166 60388.241711981 2024-03-19T05:48:03.915127+00:00 19994330.281000021845 28999999.973000049591 27870000.009999990463 3958851.958999990951 60388.241723456 2024-03-19T05:48:04.906630+00:00 19994330.272999998182 29000000.002999901772 27870000.009999990463 3962377.965999991167 60388.241735110 2024-03-19T05:48:05.913509+00:00 19994330.280000001192 28999999.988000039011 27869999.962999999523 3960541.061000018846 60388.241746586 2024-03-19T05:48:06.905012+00:00 19994330.276999980211 29000000.013000011444 27870000.040000021458 3961224.051999986172 60388.241758245 2024-03-19T05:48:07.912388+00:00 19994330.278999980539 29000000.004999998957 27869999.969999969006 3956138.106000006199 60388.241769715 2024-03-19T05:48:08.903395+00:00 19994330.279000040144 29000000.022000070661 27869999.958000000566 3960654.861000000965 60388.241781374 2024-03-19T05:48:09.910770+00:00 19994330.276999950409 28999999.953999999911 27870000.074000000954 3961854.974000006914 60388.241792845 2024-03-19T05:48:10.901777+00:00 19994330.278000060469 29000000.021000001580 27869999.957000020891 3962944.071999996901 60388.241804504 2024-03-19T05:48:11.909153+00:00 19994330.272999938577 29000000.019999999553 27869999.988999959081 3959233.979999988806 60388.241816164 2024-03-19T05:48:12.916528+00:00 19994330.280000030994 28999999.965999990702 27869999.967000011355 3958761.990000010002 60388.241827633 2024-03-19T05:48:13.907535+00:00 19994330.279999971390 29000000.037999998778 27870000.058000091463 3961332.004000008106 60388.241839293 2024-03-19T05:48:14.914910+00:00 19994330.277000010014 28999999.968000009656 27869999.985999941826 3957212.020999997854 60388.241850763 2024-03-19T05:48:15.905917+00:00 19994330.278000000864 29000000.039999991655 27869999.996999979019 3957459.004999995232 60388.241862422 2024-03-19T05:48:16.913293+00:00 19994330.275000039488 28999999.969999998808 27869999.981999989599 3961093.961999983061 60388.241873892 2024-03-19T05:48:17.904300+00:00 19994330.278999980539 29000000.018000010401 27870000.062000039965 3962016.104000002146 60388.241885552 2024-03-19T05:48:18.911675+00:00 19994330.279999971390 28999999.986000001431 27870000.001000050455 3968829.915000020992 60388.241897022 2024-03-19T05:48:19.902682+00:00 19994330.276000019163 29000000.013999998569 27869999.960999969393 3960860.947999984026 60388.241908681 2024-03-19T05:48:20.910058+00:00 19994330.280000030994 28999999.994000021368 27870000.004999998957 3961783.050999999046 60388.241920335 2024-03-19T05:48:21.916937+00:00 19994330.276000019163 28999999.995999988168 27870000.013000011444 3960242.979000002146 60388.241931811 2024-03-19T05:48:22.908440+00:00 19994330.281999949366 29000000.029999971390 27870000.029999971390 3963619.969000012148 60388.241943470 2024-03-19T05:48:23.915814+00:00 19994330.272999998182 28999999.979000028223 27870000.031000021845 3958334.039999992121 60388.241954940 2024-03-19T05:48:24.906822+00:00 19994330.279999971390 28999999.962999999523 27869999.952999949455 3961468.056999980938 60388.241966600 2024-03-19T05:48:25.914197+00:00 19994330.279000040144 29000000.037000000477 27869999.971000079066 3962326.923000038136 60388.241978070 2024-03-19T05:48:26.905204+00:00 19994330.278000000864 28999999.997999969870 27870000.016999959946 3963805.976999998093 60388.241989729 2024-03-19T05:48:27.912580+00:00 19994330.274999979883 28999999.986999988556 27869999.986999988556 3958275.004999995232 60388.242001205 2024-03-19T05:48:28.904083+00:00 19994330.278000000864 29000000.031000081450 27870000.054000020027 3964088.037000000011 60388.242012858 2024-03-19T05:48:29.910962+00:00 19994330.279000040144 28999999.951999899000 27869999.922999981791 3963408.076999961864 60388.242024329 2024-03-19T05:48:30.901969+00:00 19994330.273999929428 29000000.037000060081 27870000.021999958903 3961513.842000008095 60388.242035988 2024-03-19T05:48:31.909345+00:00 19994330.281000021845 28999999.995999928564 27869999.965999998152 3962555.123000026215 60388.242047641 2024-03-19T05:48:32.916223+00:00 19994330.279999971390 28999999.966000080109 27870000.026000000536 3965097.949000000954 60388.242059117 2024-03-19T05:48:33.907727+00:00 19994330.274000048637 29000000.016000028700 27870000.018999990076 3960253.907999991905 60388.242070776 2024-03-19T05:48:34.915102+00:00 19994330.278000000864 28999999.985999941826 27869999.971999999136 3957426.186999977101 60388.242082247 2024-03-19T05:48:35.906109+00:00 19994330.278000000864 28999999.978000041097 27870000.052000001073 3958816.946000040043 60388.242093906 2024-03-19T05:48:36.913484+00:00 19994330.278000000864 29000000.038999918848 27869999.962000008672 3956893.977999985218 60388.242105376 2024-03-19T05:48:37.904492+00:00 19994330.279999971390 29000000.020000100136 27870000.005999978632 3963527.975000023842 60388.242117036 2024-03-19T05:48:38.911867+00:00 19994330.278000000864 29000000.003999948502 27870000.001000020653 3962520.005999981891 60388.242128505 2024-03-19T05:48:39.902874+00:00 19994330.279000040144 28999999.950999978930 27870000.005999978632 3958715.928999959957 60388.242140165 2024-03-19T05:48:40.910249+00:00 19994330.272999998182 29000000.016000028700 27869999.972999989986 3964533.084000051022 60388.242151641 2024-03-19T05:48:41.901753+00:00 19994330.279000040144 29000000.046999931335 27870000.027000010014 3962307.023999989033 60388.242163300 2024-03-19T05:48:42.909127+00:00 19994330.278000000864 28999999.937000039965 27870000.000000000000 3962850.994000018109 60388.242174954 2024-03-19T05:48:43.916007+00:00 19994330.279999971390 29000000.042000059038 27869999.949000000954 3960394.916999996174 60388.242186424 2024-03-19T05:48:44.907014+00:00 19994330.276000019163 28999999.959999918938 27870000.045000020415 3961549.080999969970 60388.242198083 2024-03-19T05:48:45.914389+00:00 19994330.276000019163 29000000.000000000000 27869999.964999970049 3959933.988000034820 60388.242209559 2024-03-19T05:48:46.905892+00:00 19994330.278000000864 29000000.020000100136 27870000.026000019163 3958730.975999950897 60388.242221212 2024-03-19T05:48:47.912772+00:00 19994330.276999998838 29000000.034000001848 27870000.022999998182 3961964.953999996185 60388.242232688 2024-03-19T05:48:48.904275+00:00 19994330.278000000864 28999999.963999990374 27870000.001999970526 3961723.026000022888 60388.242244342 2024-03-19T05:48:49.911154+00:00 19994330.282999999821 28999999.974000010639 27870000.022999998182 3962391.961000024807 60388.242255818 2024-03-19T05:48:50.902657+00:00 19994330.276999998838 29000000.003999989480 27869999.967999991030 3957703.054999948014 60388.242267477 2024-03-19T05:48:51.910033+00:00 19994330.274999991059 29000000.026999998838 27869999.949000000954 3962388.986000000965 60388.242279131 2024-03-19T05:48:52.916911+00:00 19994330.278000008315 29000000.050999999046 27870000.050000071526 3962712.039000033867 60388.242290607 2024-03-19T05:48:53.908415+00:00 19994330.273999989033 28999999.958000000566 27869999.962999939919 3964634.015999972820 60388.242302260 2024-03-19T05:48:54.915294+00:00 19994330.281000021845 29000000.008000019938 27870000.022999998182 3962299.007000029087 60388.242313731 2024-03-19T05:48:55.906301+00:00 19994330.279999971390 28999999.992000009865 27870000.013000011444 3966009.945999979973 60388.242325390 2024-03-19T05:48:56.913675+00:00 19994330.276000019163 28999999.986000001431 27869999.958999991417 3964737.079999982845 60388.242336866 2024-03-19T05:48:57.905180+00:00 19994330.280000001192 29000000.010999981314 27870000.037000060081 3959671.870000004768 60388.242348519 2024-03-19T05:48:58.912059+00:00 19994330.274999979883 29000000.035000029951 27870000.051999930292 3964137.120999991894 60388.242359995 2024-03-19T05:48:59.903562+00:00 19994330.277000010014 28999999.971999999136 27869999.930999990553 3960357.971000016201 60388.242371654 2024-03-19T05:49:00.910937+00:00 19994330.281000021845 29000000.006999969482 27870000.050000071526 3960309.879000008106 60388.242383124 2024-03-19T05:49:01.901944+00:00 19994330.278000000864 28999999.993000030518 27869999.957999940962 3963464.023000001907 60388.242394784 2024-03-19T05:49:02.909320+00:00 19994330.277000010014 29000000.010999981314 27869999.937999960035 3963227.032000004780 60388.242406438 2024-03-19T05:49:03.916199+00:00 19994330.278000000864 28999999.971999999136 27870000.047000050545 3965312.015999972820 60388.242417913 2024-03-19T05:49:04.907702+00:00 19994330.277000010014 28999999.967999991030 27869999.952999949455 3967165.072000027169 60388.242429567 2024-03-19T05:49:05.914581+00:00 19994330.276999950409 29000000.069999989122 27870000.092000011355 3965630.028999983799 60388.242441043 2024-03-19T05:49:06.906084+00:00 19994330.282000008970 29000000.003999948502 27870000.004000071436 3965405.907999991905 60388.242452696 2024-03-19T05:49:07.912963+00:00 19994330.275000039488 28999999.946000099182 27869999.962999939919 3966369.036000012886 60388.242464172 2024-03-19T05:49:08.904467+00:00 19994330.278999980539 29000000.028999920934 27870000.024999979883 3967577.953999996185 60388.242475831 2024-03-19T05:49:09.911842+00:00 19994330.277000010014 28999999.968000050634 27870000.011000040919 3967846.050999999046 60388.242487302 2024-03-19T05:49:10.902849+00:00 19994330.274999979883 29000000.018999930471 27869999.967000000179 3965671.955000042915 60388.242498961 2024-03-19T05:49:11.910224+00:00 19994330.275000039488 28999999.991999980062 27870000.019000001252 3962924.045999944210 60388.242510431 2024-03-19T05:49:12.901231+00:00 19994330.281999949366 29000000.013000011444 27870000.046999990940 3962086.954000055790 60388.242522090 2024-03-19T05:49:13.908606+00:00 19994330.280000030994 29000000.037999991328 27869999.953000009060 3967697.034999967087 60388.242533750 2024-03-19T05:49:14.915982+00:00 19994330.274999979883 28999999.935000058264 27869999.976999979466 3967914.924000024796 60388.242545220 2024-03-19T05:49:15.906989+00:00 19994330.282000061125 29000000.050999999046 27870000.057000011206 3965176.134000002872 60388.242556879 2024-03-19T05:49:16.914364+00:00 19994330.273999929428 28999999.991999980062 27869999.904000010341 3966877.944999992847 60388.242568355 2024-03-19T05:49:17.905867+00:00 19994330.277000069618 29000000.000000000000 27870000.059999968857 3963843.000999987125 60388.242580009 2024-03-19T05:49:18.912747+00:00 19994330.276999950409 29000000.003000020981 27870000.005000028759 3963311.953000009060 60388.242591484 2024-03-19T05:49:19.904250+00:00 19994330.279999971390 28999999.980000019073 27869999.981999989599 3964026.949999988079 60388.242603144 2024-03-19T05:49:20.911625+00:00 19994330.279000040144 28999999.982999920845 27869999.968999978155 3960315.074000000954 60388.242614614 2024-03-19T05:49:21.902633+00:00 19994330.276999950409 29000000.030000090599 27870000.008999999613 3962615.013000010978 60388.242626273 2024-03-19T05:49:22.910007+00:00 19994330.277000069618 28999999.975999951363 27869999.981000009924 3967115.956999958027 60388.242637743 2024-03-19T05:49:23.901014+00:00 19994330.276999950409 29000000.006999969482 27870000.086000028998 3964482.012000023853 60388.242649402 2024-03-19T05:49:24.908389+00:00 19994330.276000019163 28999999.988000001758 27869999.956999961287 3965514.009000002872 60388.242661056 2024-03-19T05:49:25.915269+00:00 19994330.278000000864 29000000.014000009745 27869999.978000041097 3963928.035000026226 60388.242672532 2024-03-19T05:49:26.906772+00:00 19994330.282999988645 28999999.985999990255 27870000.029999971390 3968957.989999949932 60388.242684186 2024-03-19T05:49:27.913651+00:00 19994330.274999979883 29000000.030000001192 27870000.004000011832 3962686.010000050068 60388.242695661 2024-03-19T05:49:28.905155+00:00 19994330.279000040144 29000000.004000011832 27870000.013999938965 3962357.013999999035 60388.242707315 2024-03-19T05:49:29.912034+00:00 19994330.276000019163 28999999.976000010967 27869999.970000028610 3966180.953999996185 60388.242718791 2024-03-19T05:49:30.903537+00:00 19994330.278000000864 28999999.997999999672 27870000.034000039101 3960087.995000004768 60388.242730450 2024-03-19T05:49:31.910912+00:00 19994330.279999971390 28999999.986000001431 27869999.944000009447 3961559.016999959946 60388.242741921 2024-03-19T05:49:32.901919+00:00 19994330.279000040144 29000000.005999978632 27870000.004999998957 3964679.020999968052 60388.242753580 2024-03-19T05:49:33.909294+00:00 19994330.274999979883 28999999.995000001043 27870000.064000010490 3964601.945000051986 60388.242765233 2024-03-19T05:49:34.916174+00:00 19994330.272999998182 28999999.996999979019 27869999.962999939919 3970611.019000052940 60388.242776709 2024-03-19T05:49:35.907677+00:00 19994330.282999988645 29000000.029000040144 27870000.036000009626 3961744.003999948967 60388.242788363 2024-03-19T05:49:36.914556+00:00 19994330.276000019163 28999999.986999988556 27869999.996999979019 3961386.998999952804 60388.242799839 2024-03-19T05:49:37.906059+00:00 19994330.279999971390 29000000.022000011057 27869999.984000090510 3967440.984000086784 60388.242811492 2024-03-19T05:49:38.912938+00:00 19994330.279000040144 28999999.967999991030 27869999.912999991328 3965575.010999917984 60388.242822968 2024-03-19T05:49:39.904442+00:00 19994330.275999899954 29000000.007999960333 27870000.123999949545 3959450.032999991905 60388.242834622 2024-03-19T05:49:40.911321+00:00 19994330.278000000864 28999999.999000009149 27869999.911000009626 3965738.946000099182 60388.242846097 2024-03-19T05:49:41.902824+00:00 19994330.276999998838 29000000.036000009626 27870000.087000008672 3959526.090999960899 60388.242857757 2024-03-19T05:49:42.910199+00:00 19994330.276000000536 28999999.965999960899 27869999.922000050545 3960460.903999925125 60388.242869227 2024-03-19T05:49:43.901207+00:00 19994330.281000010669 29000000.011000040919 27870000.015999909490 3959221.965000032913 60388.242880886 2024-03-19T05:49:44.908582+00:00 19994330.278000000864 28999999.968999978155 27870000.016000028700 3960495.115000010002 60388.242892540 2024-03-19T05:49:45.915461+00:00 19994330.276999998838 29000000.029000040144 27869999.952999949455 3965682.995000004768 60388.242904016 2024-03-19T05:49:46.906964+00:00 19994330.278000000864 29000000.023999929428 27870000.014000058174 3963865.916000009049 60388.242915669 2024-03-19T05:49:47.913843+00:00 19994330.274999991059 28999999.935999989510 27869999.993999961764 3961243.003000020981 60388.242927145 2024-03-19T05:49:48.905346+00:00 19994330.279000010341 29000000.024000048637 27870000.046999998391 3962351.064000010025 60388.242938799 2024-03-19T05:49:49.912226+00:00 19994330.280999988317 28999999.991999980062 27869999.988000001758 3963623.980999947060 60388.242950275 2024-03-19T05:49:50.903729+00:00 19994330.275000009686 29000000.004000071436 27870000.006000000983 3961487.136000037193 60388.242961928 2024-03-19T05:49:51.910608+00:00 19994330.280000001192 28999999.991999980062 27870000.045999988914 3959233.858000040054 60388.242973404 2024-03-19T05:49:52.902111+00:00 19994330.277000010014 29000000.049999948591 27869999.942000020295 3961191.956999897957 60388.242985063 2024-03-19T05:49:53.909486+00:00 19994330.275999989361 28999999.976000070572 27869999.969999998808 3963161.097000002861 60388.242996533 2024-03-19T05:49:54.900494+00:00 19994330.279000010341 28999999.987999919802 27869999.982999980450 3957881.962000011932 60388.243008193 2024-03-19T05:49:55.907869+00:00 19994330.280999958515 29000000.057000041008 27870000.048999991268 3965672.047999978065 60388.243019847 2024-03-19T05:49:56.914748+00:00 19994330.276000019163 28999999.904999971390 27869999.984000030905 3959005.959000111092 60388.243031322 2024-03-19T05:49:57.906251+00:00 19994330.278999980539 29000000.039999961853 27869999.968999978155 3956143.862999916077 60388.243042976 2024-03-19T05:49:58.913130+00:00 19994330.276000019163 28999999.966000080109 27870000.064000010490 3958443.103999971878 60388.243054452 2024-03-19T05:49:59.904634+00:00 19994330.276000019163 29000000.034999970347 27869999.967999991030 3964109.087000011932 60388.243066111 2024-03-19T05:50:00.912009+00:00 19994330.276999950409 29000000.032000061125 27870000.049000021070 3962436.963999987114 60388.243077581 2024-03-19T05:50:01.903016+00:00 19994330.282000008970 29000000.011999998242 27869999.983999971300 3958342.015000104904 60388.243089241 2024-03-19T05:50:02.910391+00:00 19994330.276000019163 28999999.995999988168 27870000.045000020415 3960902.006999969017 60388.243100711 2024-03-19T05:50:03.901399+00:00 19994330.277000010014 28999999.968000009656 27870000.005999978632 3959944.972999929916 60388.243112370 2024-03-19T05:50:04.908773+00:00 19994330.279999971390 29000000.013999998569 27869999.965000029653 3961178.000000000000 60388.243124024 2024-03-19T05:50:05.915653+00:00 19994330.273999989033 28999999.997999999672 27869999.959999978542 3956059.041000009049 60388.243135500 2024-03-19T05:50:06.907156+00:00 19994330.277000010014 28999999.981999989599 27870000.018000010401 3960989.886000037193 60388.243147153 2024-03-19T05:50:07.914035+00:00 19994330.281000021845 28999999.994000021368 27869999.992999970913 3965170.983999968041 60388.243158629 2024-03-19T05:50:08.905538+00:00 19994330.278000000864 29000000.046999990940 27870000.057000041008 3960669.019000052940 60388.243170288 2024-03-19T05:50:09.912913+00:00 19994330.278000000864 28999999.955000009388 27869999.901000019163 3960753.180999993812 60388.243181759 2024-03-19T05:50:10.903921+00:00 19994330.274999979883 29000000.005999978632 27870000.075999978930 3962433.860999941826 60388.243193418 2024-03-19T05:50:11.911296+00:00 19994330.279000040144 29000000.001999970526 27869999.972999930382 3960731.964000105858 60388.243204888 2024-03-19T05:50:12.902303+00:00 19994330.276999950409 28999999.986000001431 27869999.917000059038 3961913.058999896049 60388.243216547 2024-03-19T05:50:13.909678+00:00 19994330.281000021845 29000000.021000031382 27870000.103000041097 3963964.974000095855 60388.243228017 2024-03-19T05:50:14.900686+00:00 19994330.274999979883 29000000.008999999613 27869999.993999961764 3963869.986999989022 60388.243239677 2024-03-19T05:50:15.908060+00:00 19994330.277000069618 28999999.991999980062 27869999.991999980062 3960189.995000004768 60388.243251330 2024-03-19T05:50:16.914940+00:00 19994330.281000021845 29000000.013000011444 27870000.016000028700 3961268.077999948990 60388.243262806 2024-03-19T05:50:17.906443+00:00 19994330.274999979883 28999999.986000001431 27869999.980000019073 3960584.894000052940 60388.243274465 2024-03-19T05:50:18.913818+00:00 19994330.278999920934 28999999.959999978542 27869999.995000001043 3963413.066999911796 60388.243285935 2024-03-19T05:50:19.904826+00:00 19994330.279000040144 29000000.041000068188 27869999.984999898821 3958237.988000034820 60388.243297595 2024-03-19T05:50:20.912201+00:00 19994330.278000000864 29000000.016999959946 27869999.969000101089 3964317.055000067223 60388.243309065 2024-03-19T05:50:21.903208+00:00 19994330.276999950409 28999999.986999988556 27869999.983999971300 3963600.983999968041 60388.243320724 2024-03-19T05:50:22.910583+00:00 19994330.280000090599 28999999.978000041097 27870000.087999939919 3962879.911999940872 60388.243332200 2024-03-19T05:50:23.902086+00:00 19994330.276999950409 29000000.034999970347 27869999.988000039011 3957415.073000072967 60388.243343854 2024-03-19T05:50:24.908965+00:00 19994330.278000000864 28999999.971999999136 27870000.022999998182 3962393.939999938011 60388.243355330 2024-03-19T05:50:25.900468+00:00 19994330.276000019163 28999999.990999940783 27869999.952000018209 3957995.062000035774 60388.243366983 2024-03-19T05:50:26.907348+00:00 19994330.281999949366 28999999.992000099272 27870000.008999940008 3958123.873999952804 60388.243378642 2024-03-19T05:50:27.914723+00:00 19994330.277000069618 29000000.047999981791 27870000.004999998957 3959014.075999975204 60388.243390113 2024-03-19T05:50:28.905730+00:00 19994330.273999929428 28999999.960999969393 27869999.975000001490 3959510.017000079155 60388.243401772 2024-03-19T05:50:29.913106+00:00 19994330.278000000864 29000000.021999958903 27870000.078999999911 3961679.036000012886 60388.243413248 2024-03-19T05:50:30.904609+00:00 19994330.277000069618 29000000.002000089735 27869999.896999999881 3963445.990999937057 60388.243424902 2024-03-19T05:50:31.911488+00:00 19994330.281000021845 28999999.978999968618 27870000.049000009894 3960519.899999976158 60388.243436371 2024-03-19T05:50:32.902494+00:00 19994330.276999950409 29000000.014999989420 27870000.017999980599 3960356.047000051010 60388.243448031 2024-03-19T05:50:33.909871+00:00 19994330.276000019163 29000000.019000049680 27869999.982000019401 3960220.957000017166 60388.243459507 2024-03-19T05:50:34.901374+00:00 19994330.278000000864 28999999.961999889463 27870000.006999999285 3960365.166999936104 60388.243471161 2024-03-19T05:50:35.908253+00:00 19994330.276000000536 29000000.021000031382 27870000.039999991655 3961864.860000013839 60388.243482636 2024-03-19T05:50:36.899756+00:00 19994330.276999998838 28999999.993000030518 27869999.899999979883 3956263.054000020027 60388.243494296 2024-03-19T05:50:37.907131+00:00 19994330.280000008643 29000000.008000019938 27870000.012000020593 3960987.963999987114 60388.243505949 2024-03-19T05:50:38.914010+00:00 19994330.280999988317 29000000.019999999553 27870000.063000019640 3957670.055999993812 60388.243517425 2024-03-19T05:50:39.905513+00:00 19994330.276000011712 28999999.991000000387 27870000.016999959946 3962349.925999999046 60388.243529084 2024-03-19T05:50:40.912888+00:00 19994330.276999998838 29000000.010000009090 27869999.967000011355 3965387.125000000000 60388.243540554 2024-03-19T05:50:41.903896+00:00 19994330.277000010014 28999999.956999998540 27869999.977999988943 3957952.912000060081 60388.243552214 2024-03-19T05:50:42.911271+00:00 19994330.276999980211 28999999.988000009209 27870000.013000011444 3960436.024999976158 60388.243563684 2024-03-19T05:50:43.902278+00:00 19994330.279000010341 29000000.035999979824 27870000.022999998182 3961757.909000039101 60388.243575343 2024-03-19T05:50:44.909653+00:00 19994330.278999980539 28999999.951999988407 27869999.967999991030 3961085.076999903191 60388.243586819 2024-03-19T05:50:45.901157+00:00 19994330.280000001192 29000000.015000019222 27869999.950000051409 3964372.908000112046 60388.243598473 2024-03-19T05:50:46.908036+00:00 19994330.276000019163 29000000.054000020027 27870000.052999969572 3960246.035999894142 60388.243609948 2024-03-19T05:50:47.899539+00:00 19994330.275999989361 29000000.002999961376 27870000.006999969482 3965422.956000090111 60388.243621602 2024-03-19T05:50:48.906418+00:00 19994330.277000010014 28999999.906000021845 27869999.963999990374 3957453.003999948967 60388.243633261 2024-03-19T05:50:49.913793+00:00 19994330.279999971390 29000000.077000018209 27870000.068000078201 3961572.067999958992 60388.243644732 2024-03-19T05:50:50.904801+00:00 19994330.279000040144 29000000.003999948502 27869999.949999928474 3962944.040000081062 60388.243656391 2024-03-19T05:50:51.912175+00:00 19994330.274999979883 28999999.962999999523 27870000.040000081062 3962436.955999969970 60388.243667867 2024-03-19T05:50:52.903679+00:00 19994330.279999971390 29000000.012000020593 27869999.996999979019 3964714.057999968994 60388.243679520 2024-03-19T05:50:53.910558+00:00 19994330.274000048637 29000000.000000000000 27869999.947999950498 3958145.953999996185 60388.243690996 2024-03-19T05:50:54.902062+00:00 19994330.279999971390 29000000.046000000089 27870000.032000061125 3965556.070999979973 60388.243702650 2024-03-19T05:50:55.908940+00:00 19994330.278000000864 28999999.953000009060 27870000.006999969482 3964241.948000072967 60388.243714125 2024-03-19T05:50:56.900443+00:00 19994330.280000030994 29000000.006000038236 27870000.005999919027 3955548.985000013839 60388.243725779 2024-03-19T05:50:57.907323+00:00 19994330.275999959558 29000000.008999940008 27870000.022999998182 3958207.998000026215 60388.243737439 2024-03-19T05:50:58.914698+00:00 19994330.276000019163 29000000.024000048637 27869999.963000059128 3964143.042999982834 60388.243748914 2024-03-19T05:50:59.906201+00:00 19994330.278000000864 28999999.935999989510 27870000.054999951273 3962499.008999944199 60388.243760568 2024-03-19T05:51:00.913081+00:00 19994330.277000010014 28999999.988999959081 27869999.930999990553 3960988.019999980927 60388.243772044 2024-03-19T05:51:01.904583+00:00 19994330.277999941260 29000000.052999969572 27869999.987000111490 3959709.037000060081 60388.243783697 2024-03-19T05:51:02.911463+00:00 19994330.281000021845 28999999.978000041097 27870000.078999999911 3963762.878000020981 60388.243795173 2024-03-19T05:51:03.902966+00:00 19994330.277000069618 29000000.022999998182 27869999.927999969572 3962920.954999924172 60388.243806827 2024-03-19T05:51:04.909845+00:00 19994330.278000000864 28999999.975000020117 27869999.995999928564 3957915.023000001907 60388.243818303 2024-03-19T05:51:05.901348+00:00 19994330.274999979883 28999999.995999928564 27870000.008999999613 3963953.035000085831 60388.243829956 2024-03-19T05:51:06.908228+00:00 19994330.278999920934 28999999.994000080973 27870000.017000000924 3960422.965999960899 60388.243841432 2024-03-19T05:51:07.899731+00:00 19994330.282000061125 28999999.995999928564 27869999.988000001758 3964926.046999930870 60388.243853091 2024-03-19T05:51:08.907106+00:00 19994330.274999979883 29000000.044000029564 27869999.964999999851 3964076.055999993812 60388.243864745 2024-03-19T05:51:09.913984+00:00 19994330.277000069618 28999999.958999991417 27870000.043000001460 3959376.950000048149 60388.243876221 2024-03-19T05:51:10.905489+00:00 19994330.278000000864 29000000.039000030607 27869999.974999990314 3964571.975999950897 60388.243887875 2024-03-19T05:51:11.912368+00:00 19994330.275999899954 29000000.004999998957 27870000.015000019222 3960416.978000044823 60388.243899351 2024-03-19T05:51:12.903871+00:00 19994330.278000000864 28999999.981999989599 27870000.012999981642 3964951.062999964226 60388.243911010 2024-03-19T05:51:13.911246+00:00 19994330.282999988645 28999999.965000029653 27869999.991000000387 3962471.988000034820 60388.243922480 2024-03-19T05:51:14.902253+00:00 19994330.274000048637 29000000.012999888510 27870000.031000021845 3962631.014999986161 60388.243934139 2024-03-19T05:51:15.909629+00:00 19994330.282000061125 29000000.039999999106 27869999.929000020027 3960534.995000004768 60388.243945609 2024-03-19T05:51:16.900636+00:00 19994330.275999899954 28999999.942999999970 27870000.028999980539 3965248.886000037193 60388.243957269 2024-03-19T05:51:17.908010+00:00 19994330.274000048637 29000000.035000000149 27869999.966000020504 3962245.018999934196 60388.243968739 2024-03-19T05:51:18.899018+00:00 19994330.279000040144 28999999.997999999672 27870000.082999940962 3961102.099000095855 60388.243980398 2024-03-19T05:51:19.906393+00:00 19994330.278000000864 28999999.985999990255 27869999.948000010103 3962115.982999920845 60388.243992052 2024-03-19T05:51:20.913273+00:00 19994330.278999920934 29000000.022999998182 27870000.012000020593 3961509.960000038147 60388.244003527 2024-03-19T05:51:21.904776+00:00 19994330.279000040144 29000000.006999999285 27870000.076999958605 3964079.001000047196 60388.244015187 2024-03-19T05:51:22.912151+00:00 19994330.274999979883 28999999.976000010967 27869999.882000029087 3959974.097999929916 60388.244026657 2024-03-19T05:51:23.903158+00:00 19994330.276999950409 28999999.998999979347 27870000.045000020415 3965204.909000039101 60388.244038316 2024-03-19T05:51:24.910533+00:00 19994330.276000019163 28999999.958999991417 27869999.972999989986 3966222.990999937057 60388.244049787 2024-03-19T05:51:25.901541+00:00 19994330.282000061125 29000000.054000020027 27870000.029999971390 3961080.103000044823 60388.244061446 2024-03-19T05:51:26.908916+00:00 19994330.278999920934 29000000.022999998182 27870000.009999990463 3961746.019999980927 60388.244072922 2024-03-19T05:51:27.900419+00:00 19994330.277000069618 28999999.972999989986 27870000.019000049680 3963557.846000074875 60388.244084575 2024-03-19T05:51:28.907298+00:00 19994330.274999998510 28999999.967000011355 27869999.929999951273 3967403.084999918938 60388.244096234 2024-03-19T05:51:29.914673+00:00 19994330.278000000864 29000000.062000039965 27870000.044000029564 3959224.960000038147 60388.244107705 2024-03-19T05:51:30.905680+00:00 19994330.278000000864 28999999.993999961764 27870000.009999990463 3966668.036999940872 60388.244119364 2024-03-19T05:51:31.913055+00:00 19994330.280000001192 28999999.975000020117 27870000.009000059217 3961565.023000001907 60388.244130834 2024-03-19T05:51:32.904063+00:00 19994330.276999998838 29000000.006999969482 27869999.979999899864 3963492.014999986161 60388.244142493 2024-03-19T05:51:33.911438+00:00 19994330.278000008315 29000000.001999970526 27870000.034000039101 3965264.896000028122 60388.244153963 2024-03-19T05:51:34.902445+00:00 19994330.276999980211 28999999.996000051498 27869999.971999999136 3961430.019999980927 60388.244165623 2024-03-19T05:51:35.909820+00:00 19994330.277000010014 28999999.958999991417 27870000.059000018984 3965853.055000067223 60388.244177093 2024-03-19T05:51:36.900828+00:00 19994330.279000010341 29000000.034999970347 27869999.985000010580 3961069.993999958038 60388.244188752 2024-03-19T05:51:37.908203+00:00 19994330.280000001192 29000000.011000040919 27869999.947999950498 3960604.045000075828 60388.244200222 2024-03-19T05:51:38.899210+00:00 19994330.278000000864 28999999.975000020117 27870000.026000019163 3964200.911999940872 60388.244211882 2024-03-19T05:51:39.906585+00:00 19994330.276999980211 29000000.014999989420 27869999.919000029564 3966651.970999956131 60388.244223541 2024-03-19T05:51:40.913961+00:00 19994330.275000009686 29000000.008000019938 27870000.075999978930 3961436.060000061989 60388.244235011 2024-03-19T05:51:41.904968+00:00 19994330.277000010014 29000000.011999960989 27869999.988999959081 3961497.023999928962 60388.244246671 2024-03-19T05:51:42.912343+00:00 19994330.278000000864 28999999.973000049591 27869999.940000060946 3961222.014000058174 60388.244258146 2024-03-19T05:51:43.903846+00:00 19994330.285000029951 29000000.018999930471 27870000.077999949455 3963418.939000010025 60388.244269800 2024-03-19T05:51:44.910725+00:00 19994330.273999989033 29000000.004000071436 27869999.958000000566 3962594.962999939919 60388.244281276 2024-03-19T05:51:45.902229+00:00 19994330.275999959558 29000000.008000019938 27870000.074999999255 3965380.066000103951 60388.244292930 2024-03-19T05:51:46.909108+00:00 19994330.279000040144 28999999.970999959856 27869999.962000001222 3961232.996999979019 60388.244304405 2024-03-19T05:51:47.900611+00:00 19994330.276999950409 28999999.957000020891 27869999.930000010878 3967965.004999995232 60388.244316059 2024-03-19T05:51:48.907491+00:00 19994330.278000000864 29000000.046999931335 27870000.033999990672 3962550.973999999929 60388.244327535 2024-03-19T05:51:49.898993+00:00 19994330.275000039488 28999999.994000080973 27870000.002999991179 3961012.020000000019 60388.244339189 2024-03-19T05:51:50.905872+00:00 19994330.282000008970 28999999.996999979019 27869999.955000009388 3966152.946999999229 60388.244350848 2024-03-19T05:51:51.913248+00:00 19994330.278000000864 29000000.021000031382 27870000.039000000805 3963679.117000001948 60388.244362324 2024-03-19T05:51:52.904751+00:00 19994330.275999959558 29000000.017000000924 27870000.069999989122 3962869.955999996979 60388.244373977 2024-03-19T05:51:53.911630+00:00 19994330.276000019163 29000000.000999998301 27870000.000999990851 3960513.856000002008 60388.244385453 2024-03-19T05:51:54.903133+00:00 19994330.280999958515 29000000.008999999613 27869999.938000019640 3961418.103999997955 60388.244397107 2024-03-19T05:51:55.910012+00:00 19994330.275000099093 28999999.981000009924 27869999.985000010580 3962674.006999998819 60388.244408582 2024-03-19T05:51:56.901516+00:00 19994330.279999971390 28999999.977999988943 27869999.984999950975 3961490.049000001978 60388.244420236 2024-03-19T05:51:57.908395+00:00 19994330.278999920934 28999999.993000000715 27869999.987000048161 3963237.952000000048 60388.244431712 2024-03-19T05:51:58.899898+00:00 19994330.275000099093 28999999.976000010967 27870000.065999981016 3959560.978000000119 60388.244443371 2024-03-19T05:51:59.907273+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3965736.997000000905 60388.244455025 2024-03-19T05:52:00.914152+00:00 19994330.278999920934 29000000.053999990225 27870000.030000030994 3965987.013999999035 60388.244466495 2024-03-19T05:52:01.905160+00:00 19994330.279000040144 28999999.942000031471 27869999.949000000954 3963568.935000001919 60388.244478154 2024-03-19T05:52:02.912535+00:00 19994330.276000019163 29000000.009999990463 27870000.035000029951 3962982.119999996852 60388.244489630 2024-03-19T05:52:03.904038+00:00 19994330.278999920934 29000000.019999980927 27869999.977000001818 3959345.931000002194 60388.244501284 2024-03-19T05:52:04.910918+00:00 19994330.275000099093 29000000.012000020593 27870000.020999908447 3962813.983999996912 60388.244512760 2024-03-19T05:52:05.902420+00:00 19994330.279999971390 28999999.967000011355 27869999.995000001043 3960149.099999994040 60388.244524413 2024-03-19T05:52:06.909299+00:00 19994330.274999979883 29000000.037999991328 27870000.017000079155 3963339.971000000834 60388.244535889 2024-03-19T05:52:07.900803+00:00 19994330.281000021845 28999999.999000009149 27869999.939000010490 3964071.998000010848 60388.244547548 2024-03-19T05:52:08.908178+00:00 19994330.279000040144 29000000.016999959946 27870000.028999920934 3962746.969999998808 60388.244559018 2024-03-19T05:52:09.899185+00:00 19994330.274999979883 28999999.975000020117 27869999.973999980837 3964222.053999990225 60388.244570678 2024-03-19T05:52:10.906560+00:00 19994330.276999950409 29000000.036000009626 27870000.024000048637 3965594.984999998938 60388.244582332 2024-03-19T05:52:11.913440+00:00 19994330.277000069618 28999999.963999990374 27869999.980000019073 3964326.950000002980 60388.244593807 2024-03-19T05:52:12.904943+00:00 19994330.279999971390 28999999.996999979019 27870000.060999989510 3965812.100999996066 60388.244605461 2024-03-19T05:52:13.911822+00:00 19994330.276999950409 29000000.018000010401 27869999.963999990374 3962796.022000014782 60388.244616937 2024-03-19T05:52:14.903325+00:00 19994330.279000040144 28999999.980000019073 27870000.036000009626 3966051.879999995232 60388.244628591 2024-03-19T05:52:15.910205+00:00 19994330.278000000864 28999999.978000041097 27869999.993000030518 3964993.040999994148 60388.244640066 2024-03-19T05:52:16.901707+00:00 19994330.274999979883 29000000.022999878973 27869999.945999979973 3963558.927000001073 60388.244651720 2024-03-19T05:52:17.908587+00:00 19994330.279000040144 28999999.987000111490 27870000.029999971390 3961404.026000007987 60388.244663196 2024-03-19T05:52:18.900090+00:00 19994330.278000000864 29000000.046999931335 27869999.958999991417 3958805.010999992024 60388.244674849 2024-03-19T05:52:19.906969+00:00 19994330.278999920934 29000000.022000070661 27870000.073000069708 3961525.100000008941 60388.244686325 2024-03-19T05:52:20.898472+00:00 19994330.278000000864 28999999.934999939054 27869999.971999999136 3964919.959999992978 60388.244697984 2024-03-19T05:52:21.905847+00:00 19994330.277000069618 29000000.021999958903 27869999.969999909401 3966859.844000012148 60388.244709638 2024-03-19T05:52:22.912727+00:00 19994330.278000000864 28999999.973000049591 27870000.040000081062 3963312.026999980211 60388.244721114 2024-03-19T05:52:23.904230+00:00 19994330.278000000864 29000000.019000049680 27869999.940999999642 3963460.142000020016 60388.244732767 2024-03-19T05:52:24.911109+00:00 19994330.278000000864 28999999.996999979019 27870000.035999998450 3965318.912999988068 60388.244744243 2024-03-19T05:52:25.902612+00:00 19994330.280000001192 28999999.977000001818 27870000.019999999553 3964575.090999991167 60388.244755903 2024-03-19T05:52:26.909987+00:00 19994330.275999989361 28999999.985000010580 27869999.946000009775 3961552.925999999046 60388.244767372 2024-03-19T05:52:27.900994+00:00 19994330.276999998838 29000000.047999981791 27870000.009999990463 3965352.897000014782 60388.244779032 2024-03-19T05:52:28.908370+00:00 19994330.275000009686 29000000.013999938965 27869999.972999989986 3964337.118999987841 60388.244790502 2024-03-19T05:52:29.899377+00:00 19994330.279000010341 28999999.993000000715 27870000.070000018924 3958061.033000022173 60388.244802162 2024-03-19T05:52:30.906752+00:00 19994330.280999988317 29000000.011999990791 27870000.022999998182 3963046.977999985218 60388.244813631 2024-03-19T05:52:31.897759+00:00 19994330.275000009686 28999999.986999999732 27869999.966999981552 3963994.934000014793 60388.244825291 2024-03-19T05:52:32.905135+00:00 19994330.280999988317 28999999.969000011683 27869999.986000001431 3956776.120999991894 60388.244836945 2024-03-19T05:52:33.912014+00:00 19994330.278000000864 29000000.004999980330 27870000.011000040919 3965070.884999989998 60388.244848420 2024-03-19T05:52:34.903517+00:00 19994330.274000018835 29000000.015999998897 27870000.013999998569 3966001.099000006914 60388.244860074 2024-03-19T05:52:35.910396+00:00 19994330.279000010341 29000000.006999999285 27869999.974999960512 3964712.012999982107 60388.244871550 2024-03-19T05:52:36.901899+00:00 19994330.276999950409 28999999.991000030190 27869999.986999988556 3960854.860000013839 60388.244883203 2024-03-19T05:52:37.908779+00:00 19994330.281000021845 29000000.005999978632 27870000.004000011832 3959814.069000006188 60388.244894679 2024-03-19T05:52:38.900282+00:00 19994330.276000019163 28999999.979999989271 27870000.030000030994 3958047.998999983072 60388.244906339 2024-03-19T05:52:39.907657+00:00 19994330.279999971390 29000000.014999989420 27869999.986999988556 3963973.067000002135 60388.244917809 2024-03-19T05:52:40.898664+00:00 19994330.275000039488 29000000.011000040919 27869999.944999989122 3958003.892000020016 60388.244929468 2024-03-19T05:52:41.906039+00:00 19994330.276999950409 28999999.994000021368 27870000.008999940008 3963618.880999981891 60388.244941122 2024-03-19T05:52:42.912918+00:00 19994330.277000010014 29000000.014999989420 27870000.045000080019 3962309.136000006925 60388.244952598 2024-03-19T05:52:43.904422+00:00 19994330.280000030994 29000000.016999959946 27870000.028000000864 3962063.087000011932 60388.244964251 2024-03-19T05:52:44.911301+00:00 19994330.279999971390 28999999.917000059038 27869999.949999928474 3964489.885999978054 60388.244975727 2024-03-19T05:52:45.902804+00:00 19994330.272999998182 29000000.050999999046 27870000.046000000089 3962275.059000014793 60388.244987386 2024-03-19T05:52:46.910179+00:00 19994330.282000008970 29000000.024999979883 27870000.000000000000 3959116.976999998093 60388.244998856 2024-03-19T05:52:47.901187+00:00 19994330.273999989033 28999999.983000040054 27869999.933000091463 3960975.032000004780 60388.245010516 2024-03-19T05:52:48.908562+00:00 19994330.278000000864 29000000.004999998957 27870000.043999910355 3958433.010999978054 60388.245021986 2024-03-19T05:52:49.899569+00:00 19994330.278000000864 29000000.006999969482 27870000.021000031382 3957981.959000021219 60388.245033645 2024-03-19T05:52:50.906944+00:00 19994330.279999971390 28999999.968999978155 27869999.957000020891 3958294.076000005007 60388.245045115 2024-03-19T05:52:51.897951+00:00 19994330.279000040144 29000000.011000040919 27870000.016999959946 3963342.946999996901 60388.245056774 2024-03-19T05:52:52.905326+00:00 19994330.274000048637 29000000.034999970347 27869999.973000049591 3962918.965000004042 60388.245068434 2024-03-19T05:52:53.912702+00:00 19994330.278999920934 28999999.958999991417 27870000.016000028700 3961080.981999992859 60388.245079904 2024-03-19T05:52:54.903709+00:00 19994330.280000090599 28999999.993000030518 27870000.072999950498 3965692.037999988068 60388.245091564 2024-03-19T05:52:55.911083+00:00 19994330.278000000864 28999999.990000009537 27869999.950999978930 3959401.060000032187 60388.245103033 2024-03-19T05:52:56.902091+00:00 19994330.278999920934 29000000.054000020027 27870000.019000049680 3959465.949000000954 60388.245114693 2024-03-19T05:52:57.909467+00:00 19994330.274000048637 28999999.975999951363 27869999.981999989599 3960407.018999993801 60388.245126163 2024-03-19T05:52:58.900474+00:00 19994330.281000021845 28999999.990000009537 27869999.947999950498 3961516.923999965191 60388.245137822 2024-03-19T05:52:59.907849+00:00 19994330.274999979883 28999999.991999980062 27870000.013000011444 3966221.034000039101 60388.245149292 2024-03-19T05:53:00.898856+00:00 19994330.276999950409 28999999.993000030518 27870000.069000009447 3963959.158999979030 60388.245160952 2024-03-19T05:53:01.906231+00:00 19994330.281000021845 29000000.028999920934 27869999.927999999374 3963536.901000022888 60388.245172428 2024-03-19T05:53:02.897735+00:00 19994330.278000000864 28999999.985000010580 27869999.981000009924 3969889.930999993812 60388.245184081 2024-03-19T05:53:03.904614+00:00 19994330.277000069618 29000000.014999989420 27870000.087000001222 3961588.995000004768 60388.245195741 2024-03-19T05:53:04.911989+00:00 19994330.278000000864 28999999.985000010580 27869999.978000000119 3962188.077999948990 60388.245207211 2024-03-19T05:53:05.902996+00:00 19994330.273999929428 29000000.009999990463 27870000.000999998301 3961045.980000019073 60388.245218870 2024-03-19T05:53:06.910371+00:00 19994330.279999971390 28999999.986000001431 27869999.949999991804 3959535.064000010025 60388.245230340 2024-03-19T05:53:07.901379+00:00 19994330.275000099093 28999999.991999998689 27870000.001000020653 3962197.901000022888 60388.245242000 2024-03-19T05:53:08.908754+00:00 19994330.279999971390 29000000.002000000328 27869999.995999988168 3960754.017999947071 60388.245253475 2024-03-19T05:53:09.900257+00:00 19994330.278000000864 29000000.008000001311 27870000.085000008345 3964221.974000037182 60388.245265129 2024-03-19T05:53:10.907136+00:00 19994330.276999950409 29000000.000000011176 27869999.920000020415 3964771.991999983788 60388.245276605 2024-03-19T05:53:11.898639+00:00 19994330.276000019163 28999999.970999989659 27870000.054999951273 3963434.989000021946 60388.245288258 2024-03-19T05:53:12.905518+00:00 19994330.281000021845 29000000.078000009060 27869999.961000028998 3965785.004000008106 60388.245299918 2024-03-19T05:53:13.912894+00:00 19994330.276999950409 28999999.958999991417 27870000.013000011444 3964467.098999977112 60388.245311388 2024-03-19T05:53:14.903901+00:00 19994330.279000040144 29000000.013000011444 27870000.008999999613 3962905.870000004768 60388.245323047 2024-03-19T05:53:15.911276+00:00 19994330.279000040144 28999999.967000011355 27870000.028999980539 3968090.097000002861 60388.245334517 2024-03-19T05:53:16.902283+00:00 19994330.278000000864 29000000.018999990076 27869999.962000008672 3969761.978999971878 60388.245346176 2024-03-19T05:53:17.909659+00:00 19994330.274000000209 29000000.008000019938 27870000.036000009626 3962559.962999999989 60388.245357652 2024-03-19T05:53:18.901162+00:00 19994330.280000008643 28999999.982999980450 27869999.947999950498 3961843.995999991894 60388.245369306 2024-03-19T05:53:19.908041+00:00 19994330.278999999166 29000000.027000010014 27870000.079000059515 3965638.982000052929 60388.245380782 2024-03-19T05:53:20.899544+00:00 19994330.278999999166 28999999.970999959856 27869999.973999980837 3964402.023999989033 60388.245392441 2024-03-19T05:53:21.906919+00:00 19994330.276999998838 29000000.000000000000 27870000.011999960989 3960833.958000003826 60388.245403911 2024-03-19T05:53:22.897926+00:00 19994330.274000000209 29000000.019000049680 27869999.993000030518 3966592.126999973785 60388.245415571 2024-03-19T05:53:23.905302+00:00 19994330.278000000864 28999999.996999979019 27869999.935999989510 3962897.879999995232 60388.245427224 2024-03-19T05:53:24.912181+00:00 19994330.280000001192 28999999.981000009924 27870000.026000019163 3961768.058000028133 60388.245438700 2024-03-19T05:53:25.903684+00:00 19994330.277000010014 29000000.052999969572 27869999.983999971300 3965906.102999985218 60388.245450354 2024-03-19T05:53:26.910563+00:00 19994330.280000001192 28999999.953000068665 27869999.986000061035 3965748.857999979984 60388.245461829 2024-03-19T05:53:27.902067+00:00 19994330.278999980539 29000000.022999998182 27869999.998999949545 3963341.114000021946 60388.245473483 2024-03-19T05:53:28.908945+00:00 19994330.274000018835 28999999.972999930382 27870000.003999948502 3965647.911000012886 60388.245484959 2024-03-19T05:53:29.900449+00:00 19994330.278000000864 29000000.018000010401 27869999.998000029474 3962387.056999980938 60388.245496613 2024-03-19T05:53:30.907328+00:00 19994330.278000000864 28999999.993000030518 27870000.082000020891 3966605.927999972831 60388.245508088 2024-03-19T05:53:31.898831+00:00 19994330.279999971390 28999999.975000020117 27869999.940000060946 3965981.019000052940 60388.245519748 2024-03-19T05:53:32.906206+00:00 19994330.278000000864 29000000.026999950409 27869999.995000001043 3964146.971999942791 60388.245531218 2024-03-19T05:53:33.897214+00:00 19994330.276000019163 28999999.973999980837 27870000.016999959946 3962332.002000033855 60388.245542877 2024-03-19T05:53:34.904589+00:00 19994330.278000000864 29000000.024000048637 27870000.031999949366 3969941.971000016201 60388.245554531 2024-03-19T05:53:35.911468+00:00 19994330.278999980539 28999999.985999941826 27869999.979000091553 3965395.074000000954 60388.245566007 2024-03-19T05:53:36.902971+00:00 19994330.273999989033 29000000.003000020981 27870000.028000000864 3967427.938999950886 60388.245577660 2024-03-19T05:53:37.909850+00:00 19994330.282000008970 28999999.996000051498 27869999.955999970436 3965015.067000031006 60388.245589136 2024-03-19T05:53:38.901353+00:00 19994330.278000000864 28999999.993999961764 27870000.042999979109 3965522.967000008095 60388.245600790 2024-03-19T05:53:39.908232+00:00 19994330.275000039488 29000000.042000059038 27869999.970000028610 3959323.080999969970 60388.245612266 2024-03-19T05:53:40.899736+00:00 19994330.278999980539 28999999.940999981016 27869999.962999999523 3963995.966000020970 60388.245623925 2024-03-19T05:53:41.907111+00:00 19994330.272999998182 29000000.054999951273 27869999.989999990910 3964787.939000010025 60388.245635395 2024-03-19T05:53:42.898118+00:00 19994330.280000030994 28999999.967000011355 27870000.012000009418 3966297.025999962818 60388.245647054 2024-03-19T05:53:43.905494+00:00 19994330.278000000864 29000000.002999998629 27870000.021000001580 3962926.000000000000 60388.245658708 2024-03-19T05:53:44.912373+00:00 19994330.279999971390 28999999.995999999344 27869999.976000010967 3958896.078999996185 60388.245670184 2024-03-19T05:53:45.903876+00:00 19994330.278000000864 29000000.019999999553 27869999.982999980450 3959147.953000009060 60388.245681837 2024-03-19T05:53:46.910755+00:00 19994330.276999950409 28999999.954999998212 27870000.006999999285 3962586.976000010967 60388.245693313 2024-03-19T05:53:47.902259+00:00 19994330.277000069618 29000000.046000000089 27870000.006999999285 3967572.004999995232 60388.245704967 2024-03-19T05:53:48.909137+00:00 19994330.276000019163 29000000.002000000328 27869999.989999979734 3963047.901000022888 60388.245716442 2024-03-19T05:53:49.900641+00:00 19994330.278999920934 28999999.993000000715 27870000.024000048637 3961184.106000006199 60388.245728102 2024-03-19T05:53:50.908016+00:00 19994330.282999988645 28999999.982999980450 27869999.998999949545 3960301.006999969017 60388.245739572 2024-03-19T05:53:51.899023+00:00 19994330.277000069618 29000000.035000000149 27870000.095000028610 3961698.929000020027 60388.245751231 2024-03-19T05:53:52.906398+00:00 19994330.273999929428 28999999.998000029474 27869999.880999978632 3962040.980000019073 60388.245762702 2024-03-19T05:53:53.897406+00:00 19994330.277000069618 29000000.010999981314 27870000.050999999046 3966587.150999962818 60388.245774361 2024-03-19T05:53:54.904781+00:00 19994330.278000000864 28999999.980000019073 27869999.997000038624 3962637.898000001907 60388.245786014 2024-03-19T05:53:55.911660+00:00 19994330.278999920934 28999999.960999969393 27870000.016999959946 3968356.985000013839 60388.245797490 2024-03-19T05:53:56.903163+00:00 19994330.280000090599 29000000.032000008970 27869999.955000039190 3965186.068000019062 60388.245809144 2024-03-19T05:53:57.910042+00:00 19994330.276999950409 29000000.035000029951 27870000.038999971002 3962829.863999962807 60388.245820620 2024-03-19T05:53:58.901545+00:00 19994330.274000048637 28999999.963999990374 27869999.980999950320 3964833.120999991894 60388.245832279 2024-03-19T05:53:59.908921+00:00 19994330.279999971390 29000000.014999989420 27869999.948000069708 3964510.984000027180 60388.245843749 2024-03-19T05:54:00.899927+00:00 19994330.279999971390 28999999.965000029653 27870000.075999978930 3962789.967000008095 60388.245855409 2024-03-19T05:54:01.907305+00:00 19994330.276000019163 29000000.046999990940 27869999.971999999136 3961808.972999989986 60388.245866878 2024-03-19T05:54:02.898310+00:00 19994330.276999950409 28999999.973000049591 27869999.991999980062 3965308.987999976147 60388.245878538 2024-03-19T05:54:03.905685+00:00 19994330.279000040144 28999999.995000001043 27870000.039000030607 3962674.135999978054 60388.245890008 2024-03-19T05:54:04.896693+00:00 19994330.278000000864 28999999.984999898821 27869999.911999940872 3964458.986000061035 60388.245901668 2024-03-19T05:54:05.904068+00:00 19994330.277000069618 29000000.032000061125 27870000.080000039190 3963972.906000018120 60388.245913321 2024-03-19T05:54:06.910947+00:00 19994330.275999899954 29000000.021000031382 27870000.009999990463 3964796.050999999046 60388.245924797 2024-03-19T05:54:07.902450+00:00 19994330.281000021845 28999999.971999999136 27869999.940999981016 3960792.047999978065 60388.245936451 2024-03-19T05:54:08.909329+00:00 19994330.278000000864 29000000.003999948502 27869999.971000079066 3962784.730999947060 60388.245947926 2024-03-19T05:54:09.900833+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3963068.261000037193 60388.245959586 2024-03-19T05:54:10.908208+00:00 19994330.276999998838 28999999.991000059992 27870000.018999930471 3967233.985000013839 60388.245971056 2024-03-19T05:54:11.899215+00:00 19994330.274999998510 29000000.040999889374 27870000.034000039101 3965152.031999946106 60388.245982715 2024-03-19T05:54:12.906590+00:00 19994330.280000008643 28999999.967000011355 27869999.996000051498 3965380.833000063896 60388.245994185 2024-03-19T05:54:13.897597+00:00 19994330.276999998838 28999999.987000111490 27869999.996999979019 3964522.070999979973 60388.246005844 2024-03-19T05:54:14.904972+00:00 19994330.280999999493 29000000.025999899954 27869999.968999978155 3963481.067999958992 60388.246017498 2024-03-19T05:54:15.911852+00:00 19994330.274999991059 28999999.950000051409 27870000.064000010490 3962769.930999993812 60388.246028974 2024-03-19T05:54:16.903357+00:00 19994330.277000010014 29000000.029000040144 27869999.911000009626 3964048.055999993812 60388.246040628 2024-03-19T05:54:17.910235+00:00 19994330.278999980539 29000000.019999980927 27870000.062999960035 3962407.014000058174 60388.246052104 2024-03-19T05:54:18.901737+00:00 19994330.278000000864 28999999.998000029474 27869999.942999999970 3963164.075999975204 60388.246063757 2024-03-19T05:54:19.908616+00:00 19994330.277000010014 29000000.003999948502 27870000.021999999881 3966079.884000062943 60388.246075233 2024-03-19T05:54:20.900120+00:00 19994330.280000001192 28999999.949000000954 27870000.032000001520 3964466.939999938011 60388.246086887 2024-03-19T05:54:21.906999+00:00 19994330.279000010341 29000000.021000001580 27869999.964999999851 3966962.069000006188 60388.246098362 2024-03-19T05:54:22.898502+00:00 19994330.272999998182 29000000.014000009745 27870000.000999990851 3970538.886999965180 60388.246110022 2024-03-19T05:54:23.905877+00:00 19994330.278000000864 28999999.995999988168 27870000.015000019222 3967301.104000092018 60388.246121492 2024-03-19T05:54:24.896885+00:00 19994330.279999971390 28999999.993000000715 27870000.034000009298 3963277.101999998093 60388.246133151 2024-03-19T05:54:25.904260+00:00 19994330.279000040144 28999999.964000020176 27869999.966999981552 3962833.899999976158 60388.246144805 2024-03-19T05:54:26.911139+00:00 19994330.276999950409 29000000.007999990135 27869999.969999998808 3954848.954999924172 60388.246156281 2024-03-19T05:54:27.902642+00:00 19994330.279000040144 28999999.995999988168 27870000.017000019550 3964619.016000031959 60388.246167934 2024-03-19T05:54:28.909521+00:00 19994330.275999959558 29000000.048999991268 27870000.055000010878 3962796.029000043869 60388.246179410 2024-03-19T05:54:29.901024+00:00 19994330.275000039488 28999999.968000020832 27869999.979999959469 3958884.075999975204 60388.246191064 2024-03-19T05:54:30.907904+00:00 19994330.276999950409 28999999.991000000387 27869999.938000019640 3965095.907000064850 60388.246202540 2024-03-19T05:54:31.899407+00:00 19994330.285000029951 29000000.014999989420 27869999.996999979019 3963627.972999929916 60388.246214199 2024-03-19T05:54:32.906782+00:00 19994330.273999989033 29000000.035000029951 27870000.043000038713 3963783.093000053894 60388.246225669 2024-03-19T05:54:33.897789+00:00 19994330.278999980539 28999999.988999959081 27870000.018000010401 3964370.921999930870 60388.246237328 2024-03-19T05:54:34.905165+00:00 19994330.276000019163 28999999.975000020117 27869999.942999958992 3964337.024000049103 60388.246248798 2024-03-19T05:54:35.896172+00:00 19994330.275999959558 28999999.991000000387 27870000.018999990076 3968702.070999979973 60388.246260458 2024-03-19T05:54:36.903547+00:00 19994330.280000090599 28999999.989000018686 27870000.041000008583 3963741.922000051010 60388.246272111 2024-03-19T05:54:37.910426+00:00 19994330.278000000864 29000000.019999980927 27869999.940999981016 3962726.001999973785 60388.246283587 2024-03-19T05:54:38.901929+00:00 19994330.279999971390 29000000.038999971002 27870000.026000019163 3963816.055999993812 60388.246295241 2024-03-19T05:54:39.908809+00:00 19994330.279999971390 28999999.963999990374 27869999.983000040054 3966058.939999938011 60388.246306716 2024-03-19T05:54:40.900312+00:00 19994330.272999998182 29000000.014000058174 27869999.987999919802 3961714.041000009049 60388.246318376 2024-03-19T05:54:41.907687+00:00 19994330.276000019163 29000000.013000011444 27870000.060999989510 3962294.930999993812 60388.246329846 2024-03-19T05:54:42.898694+00:00 19994330.278000000864 28999999.968999978155 27869999.966000080109 3961448.050999999046 60388.246341506 2024-03-19T05:54:43.906069+00:00 19994330.281999949366 29000000.039000030607 27870000.036999940872 3967396.966000080109 60388.246352975 2024-03-19T05:54:44.897076+00:00 19994330.277000069618 28999999.997999910265 27869999.930999990553 3961484.085999966133 60388.246364635 2024-03-19T05:54:45.904452+00:00 19994330.276999950409 28999999.963000059128 27870000.035000089556 3961311.858999968041 60388.246376105 2024-03-19T05:54:46.895459+00:00 19994330.278000000864 29000000.022999998182 27870000.038999918848 3960920.083000063896 60388.246387764 2024-03-19T05:54:47.902834+00:00 19994330.278000000864 28999999.970999959856 27869999.993000030518 3962401.939999938011 60388.246399424 2024-03-19T05:54:48.910209+00:00 19994330.276000019163 29000000.037000060081 27869999.967000011355 3960725.003000020981 60388.246410894 2024-03-19T05:54:49.901217+00:00 19994330.279000040144 28999999.993999961764 27870000.037000060081 3958962.034000039101 60388.246422553 2024-03-19T05:54:50.908592+00:00 19994330.279999971390 28999999.991000059992 27869999.961999889463 3966217.120999931823 60388.246434023 2024-03-19T05:54:51.899599+00:00 19994330.276999950409 28999999.975999951363 27870000.002000089735 3961171.976999998093 60388.246445683 2024-03-19T05:54:52.906974+00:00 19994330.278000000864 29000000.042000059038 27870000.029999971390 3963492.838000059128 60388.246457153 2024-03-19T05:54:53.897981+00:00 19994330.274000048637 28999999.981999989599 27869999.939999941736 3962775.003999948967 60388.246468812 2024-03-19T05:54:54.905357+00:00 19994330.281000021845 29000000.020999908447 27870000.065000060946 3964833.998000026215 60388.246480282 2024-03-19T05:54:55.896364+00:00 19994330.274999979883 28999999.999000068754 27870000.016999959946 3963293.093999981880 60388.246491942 2024-03-19T05:54:56.903738+00:00 19994330.279000040144 28999999.949999928474 27869999.985000010580 3964606.955000042915 60388.246503595 2024-03-19T05:54:57.910618+00:00 19994330.281999949366 29000000.056000001729 27869999.999000001699 3965690.067000031006 60388.246515071 2024-03-19T05:54:58.902121+00:00 19994330.274999979883 28999999.971999999136 27869999.982000008225 3961765.000000000000 60388.246526725 2024-03-19T05:54:59.909000+00:00 19994330.275000099093 28999999.994999989867 27869999.949999991804 3963366.015999913216 60388.246538200 2024-03-19T05:55:00.900504+00:00 19994330.278000000864 29000000.008000001311 27870000.058000009507 3962041.060999989975 60388.246549860 2024-03-19T05:55:01.907879+00:00 19994330.280999898911 28999999.984999999404 27869999.962999999523 3961309.892000079155 60388.246561330 2024-03-19T05:55:02.898886+00:00 19994330.276000019163 29000000.015999998897 27869999.986000001431 3961054.020999907982 60388.246572989 2024-03-19T05:55:03.906261+00:00 19994330.278000000864 28999999.987000018358 27870000.056999981403 3962185.029000043869 60388.246584459 2024-03-19T05:55:04.897268+00:00 19994330.278000000864 29000000.007999990135 27869999.978000018746 3956782.925999999046 60388.246596118 2024-03-19T05:55:05.904644+00:00 19994330.274000000209 28999999.995999988168 27869999.971999969333 3961948.009999989998 60388.246607589 2024-03-19T05:55:06.895651+00:00 19994330.279000010341 29000000.009000029415 27870000.010000050068 3959714.988000034820 60388.246619248 2024-03-19T05:55:07.903026+00:00 19994330.280999988317 29000000.004999998957 27870000.074999991804 3964883.963999987114 60388.246630901 2024-03-19T05:55:08.909905+00:00 19994330.278000008315 28999999.997999969870 27870000.002999961376 3959379.116000055801 60388.246642377 2024-03-19T05:55:09.901408+00:00 19994330.276999998838 28999999.981000009924 27869999.973000049591 3954902.040999888908 60388.246654037 2024-03-19T05:55:10.908784+00:00 19994330.275999989361 29000000.000000000000 27869999.946999970824 3957274.855000019073 60388.246665507 2024-03-19T05:55:11.899791+00:00 19994330.275999989361 29000000.010999981314 27870000.091000020504 3960455.069000006188 60388.246677166 2024-03-19T05:55:12.907166+00:00 19994330.280000001192 29000000.012000020593 27869999.922999981791 3956947.014999986161 60388.246688636 2024-03-19T05:55:13.898173+00:00 19994330.276000019163 28999999.971999999136 27870000.013999998569 3959551.958000063896 60388.246700296 2024-03-19T05:55:14.905548+00:00 19994330.281999979168 28999999.989000018686 27869999.990000009537 3962111.059000014793 60388.246711765 2024-03-19T05:55:15.896556+00:00 19994330.278000030667 29000000.038999971002 27869999.992000039667 3963009.969999908935 60388.246723425 2024-03-19T05:55:16.903931+00:00 19994330.275999959558 28999999.981999989599 27870000.052999969572 3957457.076000093948 60388.246734895 2024-03-19T05:55:17.894938+00:00 19994330.276000019163 29000000.022999998182 27869999.978999968618 3961995.879999995232 60388.246746555 2024-03-19T05:55:18.902313+00:00 19994330.281000021845 29000000.008000019938 27869999.986000061035 3955570.031999946106 60388.246758214 2024-03-19T05:55:19.909688+00:00 19994330.275999959558 28999999.955999970436 27869999.984999898821 3963584.003000020981 60388.246769690 2024-03-19T05:55:20.901192+00:00 19994330.280000030994 29000000.000000000000 27870000.008000019938 3965223.998999952804 60388.246781344 2024-03-19T05:55:21.908071+00:00 19994330.277000010014 29000000.001999970526 27870000.003000020981 3960084.003000020981 60388.246792819 2024-03-19T05:55:22.899574+00:00 19994330.276999950409 29000000.001000050455 27870000.016999959946 3955867.935999989975 60388.246804473 2024-03-19T05:55:23.906453+00:00 19994330.276000019163 29000000.019000049680 27869999.967000011355 3958462.083000063896 60388.246815949 2024-03-19T05:55:24.897955+00:00 19994330.278999980539 29000000.001999970526 27870000.042000059038 3962178.942999958992 60388.246827608 2024-03-19T05:55:25.905331+00:00 19994330.280000030994 28999999.995999928564 27869999.998000029474 3960378.097000002861 60388.246839078 2024-03-19T05:55:26.896339+00:00 19994330.278999980539 29000000.002000089735 27869999.935999989510 3958540.960000038147 60388.246850737 2024-03-19T05:55:27.903714+00:00 19994330.276000019163 28999999.953999999911 27869999.995000001043 3958373.987999916077 60388.246862391 2024-03-19T05:55:28.910593+00:00 19994330.275999959558 29000000.001999970526 27869999.978999968618 3962179.928000092972 60388.246873867 2024-03-19T05:55:29.902096+00:00 19994330.279999971390 29000000.067000031471 27870000.090000029653 3962658.077999948990 60388.246885520 2024-03-19T05:55:30.908976+00:00 19994330.277000069618 28999999.993999961764 27869999.929000020027 3962005.889000058174 60388.246896996 2024-03-19T05:55:31.900478+00:00 19994330.276999950409 28999999.983999971300 27870000.008999940008 3962932.136999965180 60388.246908656 2024-03-19T05:55:32.907854+00:00 19994330.278000000864 28999999.998000029474 27870000.041000008583 3963642.955000042915 60388.246920126 2024-03-19T05:55:33.898861+00:00 19994330.281000021845 29000000.013999938965 27869999.990000009537 3965435.993999958038 60388.246931785 2024-03-19T05:55:34.906236+00:00 19994330.272999998182 28999999.960999999195 27869999.998999949545 3969284.927999972831 60388.246943261 2024-03-19T05:55:35.897739+00:00 19994330.278000000864 29000000.024000000209 27870000.052999999374 3963195.149000049103 60388.246954915 2024-03-19T05:55:36.904619+00:00 19994330.277000069618 29000000.015000000596 27869999.934999998659 3960399.929999948014 60388.246966390 2024-03-19T05:55:37.896122+00:00 19994330.279999971390 28999999.981999989599 27869999.988999988884 3961664.014999986161 60388.246978044 2024-03-19T05:55:38.903000+00:00 19994330.278999920934 28999999.988000009209 27870000.065999999642 3964224.940999985207 60388.246989703 2024-03-19T05:55:39.910376+00:00 19994330.278000000864 29000000.018999990076 27870000.012000009418 3963069.066000103951 60388.247001173 2024-03-19T05:55:40.901383+00:00 19994330.277000069618 28999999.997999999672 27869999.940999981016 3957287.053999900818 60388.247012833 2024-03-19T05:55:41.908759+00:00 19994330.278000000864 28999999.997999999672 27870000.039000000805 3960270.972000002861 60388.247024308 2024-03-19T05:55:42.900262+00:00 19994330.276000019163 28999999.991000030190 27869999.978999998420 3960537.063000082970 60388.247035963 2024-03-19T05:55:43.907141+00:00 19994330.276999950409 28999999.986000001431 27870000.027000010014 3960494.888000010978 60388.247047438 2024-03-19T05:55:44.898644+00:00 19994330.281000021845 29000000.046000000089 27870000.042000029236 3963575.079999924172 60388.247059092 2024-03-19T05:55:45.905523+00:00 19994330.276000019163 28999999.946999970824 27869999.890999969095 3961452.848999977112 60388.247070568 2024-03-19T05:55:46.897026+00:00 19994330.278999920934 29000000.022999998182 27870000.092000011355 3961039.080000042915 60388.247082221 2024-03-19T05:55:47.903906+00:00 19994330.275000099093 29000000.032999988645 27870000.032999988645 3955709.998000026215 60388.247093697 2024-03-19T05:55:48.895409+00:00 19994330.278999920934 28999999.947000030428 27869999.906000021845 3961522.034999967087 60388.247105351 2024-03-19T05:55:49.902289+00:00 19994330.276000019163 28999999.983999971300 27869999.958000000566 3960020.927000045776 60388.247117010 2024-03-19T05:55:50.909663+00:00 19994330.279999971390 29000000.086000028998 27870000.048999968916 3964330.980000019073 60388.247128480 2024-03-19T05:55:51.900670+00:00 19994330.279000040144 28999999.961000028998 27869999.952000018209 3964928.021999955177 60388.247140139 2024-03-19T05:55:52.908046+00:00 19994330.276999950409 29000000.011999960989 27870000.047999981791 3958458.898999928962 60388.247151610 2024-03-19T05:55:53.899053+00:00 19994330.277000069618 28999999.978000041097 27869999.987999979407 3962912.119000076782 60388.247163269 2024-03-19T05:55:54.906428+00:00 19994330.276999950409 28999999.991999980062 27869999.996000051498 3963200.934000014793 60388.247174739 2024-03-19T05:55:55.897435+00:00 19994330.282000061125 29000000.036999940872 27870000.008999940008 3961457.050999999046 60388.247186398 2024-03-19T05:55:56.904811+00:00 19994330.275999899954 28999999.961000081152 27869999.996000051498 3960275.878999948967 60388.247197874 2024-03-19T05:55:57.896314+00:00 19994330.280000001192 29000000.020999908447 27869999.944000009447 3966047.120000004768 60388.247209528 2024-03-19T05:55:58.903193+00:00 19994330.274999998510 28999999.978000041097 27870000.049999948591 3965583.050999999046 60388.247221003 2024-03-19T05:55:59.894697+00:00 19994330.278000000864 28999999.998000029474 27869999.963000059128 3957036.917000054847 60388.247232663 2024-03-19T05:56:00.902071+00:00 19994330.275000009686 28999999.996999979019 27870000.074999928474 3958988.946999907028 60388.247244317 2024-03-19T05:56:01.908950+00:00 19994330.276999998838 29000000.019000049680 27870000.048000101000 3959973.137000083923 60388.247255792 2024-03-19T05:56:02.900454+00:00 19994330.285000000149 29000000.004999998957 27869999.954999919981 3959520.033999919891 60388.247267446 2024-03-19T05:56:03.907333+00:00 19994330.273999989033 29000000.015999909490 27869999.947000030428 3961340.925999999046 60388.247278922 2024-03-19T05:56:04.898836+00:00 19994330.275000009686 28999999.981000069529 27870000.034999970347 3963529.018000007141 60388.247290575 2024-03-19T05:56:05.905715+00:00 19994330.275999989361 29000000.028999920934 27869999.963999990374 3957232.002000092994 60388.247302051 2024-03-19T05:56:06.897219+00:00 19994330.282000008970 29000000.003000020981 27870000.002000089735 3961861.985999941826 60388.247313711 2024-03-19T05:56:07.904594+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3962444.950000048149 60388.247325181 2024-03-19T05:56:08.895601+00:00 19994330.279000010341 28999999.973999980837 27870000.006999969482 3962586.125000000000 60388.247336834 2024-03-19T05:56:09.902480+00:00 19994330.279999971390 28999999.991000059992 27870000.032999988645 3959901.945999979973 60388.247348494 2024-03-19T05:56:10.909855+00:00 19994330.272000011057 28999999.990999940783 27870000.036999940872 3957928.986999989022 60388.247359970 2024-03-19T05:56:11.901358+00:00 19994330.278999980539 29000000.015000000596 27870000.003000020981 3961573.008000016212 60388.247371623 2024-03-19T05:56:12.908238+00:00 19994330.278000000864 28999999.978000000119 27869999.922000050545 3959478.944000006188 60388.247383099 2024-03-19T05:56:13.899741+00:00 19994330.281000021845 29000000.007999990135 27870000.084999918938 3957611.024999976158 60388.247394758 2024-03-19T05:56:14.907116+00:00 19994330.277000010014 29000000.008999999613 27869999.954999998212 3960147.929000020027 60388.247406228 2024-03-19T05:56:15.898123+00:00 19994330.276000019163 28999999.995000001043 27869999.991000000387 3966315.116999983788 60388.247417888 2024-03-19T05:56:16.905499+00:00 19994330.278000000864 28999999.967999991030 27869999.949000000954 3964530.962999939919 60388.247429363 2024-03-19T05:56:17.897001+00:00 19994330.275999959558 29000000.023999989033 27870000.051000010222 3959625.978000044823 60388.247441017 2024-03-19T05:56:18.903881+00:00 19994330.276000019163 29000000.015000019222 27870000.018999990076 3965018.080999969970 60388.247452493 2024-03-19T05:56:19.895384+00:00 19994330.281000021845 28999999.992000009865 27869999.986000001431 3961155.939999999013 60388.247464146 2024-03-19T05:56:20.902263+00:00 19994330.280999958515 28999999.972999989986 27870000.022999998182 3959798.993999999948 60388.247475806 2024-03-19T05:56:21.909639+00:00 19994330.275000039488 29000000.023999989033 27869999.993999991566 3961490.959000001196 60388.247487281 2024-03-19T05:56:22.901142+00:00 19994330.277000010014 29000000.018999990076 27870000.031000021845 3962257.034999997821 60388.247498936 2024-03-19T05:56:23.908021+00:00 19994330.278000000864 29000000.032999988645 27869999.965999960899 3961503.034000001848 60388.247510411 2024-03-19T05:56:24.899524+00:00 19994330.278999920934 28999999.958000000566 27870000.006000038236 3961539.032999999821 60388.247522065 2024-03-19T05:56:25.906402+00:00 19994330.277000069618 29000000.000000000000 27869999.949000000954 3960257.953000002075 60388.247533541 2024-03-19T05:56:26.897906+00:00 19994330.278999920934 28999999.985000010580 27870000.049999948591 3961009.876999997068 60388.247545200 2024-03-19T05:56:27.905282+00:00 19994330.278000000864 29000000.008000019938 27870000.036000009626 3963178.203000002075 60388.247556670 2024-03-19T05:56:28.896289+00:00 19994330.276000019163 28999999.982999980450 27869999.944999989122 3964096.924999997020 60388.247568329 2024-03-19T05:56:29.903666+00:00 19994330.278000000864 29000000.058999959379 27870000.002000030130 3964318.982000000775 60388.247579799 2024-03-19T05:56:30.894671+00:00 19994330.277000069618 28999999.949000000954 27869999.997999969870 3963393.045000001788 60388.247591459 2024-03-19T05:56:31.902047+00:00 19994330.281000021845 28999999.997000098228 27869999.993000030518 3962423.961999997031 60388.247603113 2024-03-19T05:56:32.908926+00:00 19994330.278999920934 29000000.010999921709 27870000.027999941260 3966111.995000004768 60388.247614589 2024-03-19T05:56:33.900429+00:00 19994330.277000069618 29000000.022999998182 27869999.991000059992 3965283.114000000060 60388.247626242 2024-03-19T05:56:34.907308+00:00 19994330.279999971390 28999999.981999989599 27869999.929000020027 3966883.908999993932 60388.247637718 2024-03-19T05:56:35.898811+00:00 19994330.271999958903 28999999.958000060171 27870000.102999929339 3964357.999000004958 60388.247649372 2024-03-19T05:56:36.905691+00:00 19994330.278000000864 29000000.019999980927 27869999.969000101089 3965675.967999995220 60388.247660847 2024-03-19T05:56:37.897193+00:00 19994330.280000090599 29000000.018000010401 27870000.032999988645 3964596.076000005007 60388.247672507 2024-03-19T05:56:38.904569+00:00 19994330.279999971390 29000000.000999931246 27870000.024999979883 3961813.942000002135 60388.247683977 2024-03-19T05:56:39.895576+00:00 19994330.274999979883 29000000.010000109673 27869999.947999950498 3970633.090000004042 60388.247695636 2024-03-19T05:56:40.902950+00:00 19994330.276000019163 28999999.982999920845 27870000.059000018984 3965673.960999995004 60388.247707106 2024-03-19T05:56:41.893958+00:00 19994330.279999971390 29000000.003000020981 27869999.932000041008 3962789.929000005126 60388.247718765 2024-03-19T05:56:42.901334+00:00 19994330.276999950409 29000000.014999989420 27869999.977999929339 3968070.910999997985 60388.247730419 2024-03-19T05:56:43.908213+00:00 19994330.277000069618 28999999.999000068754 27870000.004000071436 3970463.078999996185 60388.247741895 2024-03-19T05:56:44.899716+00:00 19994330.281999949366 29000000.004999998957 27870000.033999919891 3960569.074000000954 60388.247753548 2024-03-19T05:56:45.906595+00:00 19994330.277000069618 28999999.980999950320 27869999.959000110626 3968032.994999989867 60388.247765024 2024-03-19T05:56:46.898099+00:00 19994330.274999979883 29000000.003999948502 27870000.046999931335 3963975.878000006080 60388.247776678 2024-03-19T05:56:47.904977+00:00 19994330.276000019163 29000000.006000038236 27869999.996999979019 3967162.078999996185 60388.247788154 2024-03-19T05:56:48.896481+00:00 19994330.279999971390 29000000.008999999613 27869999.955000039190 3965311.054000005126 60388.247799807 2024-03-19T05:56:49.903360+00:00 19994330.276999950409 28999999.975000008941 27870000.059000018984 3968050.978000000119 60388.247811283 2024-03-19T05:56:50.894863+00:00 19994330.282000061125 29000000.022999990731 27869999.980999950320 3965263.909999995958 60388.247822943 2024-03-19T05:56:51.902238+00:00 19994330.275000009686 29000000.013000000268 27869999.984000090510 3965384.986000000965 60388.247834596 2024-03-19T05:56:52.909118+00:00 19994330.278000000864 29000000.018999990076 27870000.061000000685 3964835.144999995828 60388.247846072 2024-03-19T05:56:53.900621+00:00 19994330.279000010341 28999999.962000008672 27869999.971999999136 3970301.830999999773 60388.247857726 2024-03-19T05:56:54.907500+00:00 19994330.274999991059 29000000.000999990851 27869999.932000000030 3966828.106999992859 60388.247869201 2024-03-19T05:56:55.899003+00:00 19994330.280000001192 28999999.996000021696 27870000.008000001311 3961615.061000018846 60388.247880855 2024-03-19T05:56:56.905882+00:00 19994330.278999999166 29000000.003999978304 27870000.005000010133 3968957.981000006199 60388.247892331 2024-03-19T05:56:57.897385+00:00 19994330.275000009686 28999999.984999980778 27870000.048999991268 3967134.909999995958 60388.247903985 2024-03-19T05:56:58.904265+00:00 19994330.275999989361 28999999.995000001043 27869999.975999981165 3964267.065999985207 60388.247915460 2024-03-19T05:56:59.895768+00:00 19994330.278000000864 29000000.035000029951 27870000.025000009686 3967446.927000015974 60388.247927120 2024-03-19T05:57:00.903143+00:00 19994330.282000008970 28999999.940999981016 27869999.955000009388 3961039.105999975931 60388.247938590 2024-03-19T05:57:01.894150+00:00 19994330.272999998182 29000000.014999989420 27870000.039000000805 3964690.943000019062 60388.247950249 2024-03-19T05:57:02.901526+00:00 19994330.282999988645 29000000.057000041008 27869999.945999979973 3963814.132999985944 60388.247961903 2024-03-19T05:57:03.908405+00:00 19994330.275999989361 28999999.970999959856 27870000.000999990851 3964622.841000020970 60388.247973379 2024-03-19T05:57:04.899907+00:00 19994330.276000019163 28999999.979000028223 27870000.018000010401 3961095.959999979008 60388.247985032 2024-03-19T05:57:05.906787+00:00 19994330.278999980539 29000000.015999969095 27870000.053000029176 3963873.080999999773 60388.247996508 2024-03-19T05:57:06.898290+00:00 19994330.274999979883 29000000.026000078768 27869999.949000000954 3963697.959000021219 60388.248008167 2024-03-19T05:57:07.905665+00:00 19994330.282000008970 28999999.987999919802 27870000.016999959946 3964364.044000000227 60388.248019638 2024-03-19T05:57:08.896673+00:00 19994330.279000040144 28999999.985000010580 27869999.942000031471 3964201.980999975931 60388.248031297 2024-03-19T05:57:09.904048+00:00 19994330.275999959558 28999999.991999980062 27870000.062999960035 3962863.942000002135 60388.248042773 2024-03-19T05:57:10.895551+00:00 19994330.277000010014 29000000.022999998182 27869999.944000009447 3962117.032000004780 60388.248054426 2024-03-19T05:57:11.902430+00:00 19994330.277000010014 28999999.970000028610 27869999.991000059992 3962452.964000015985 60388.248065902 2024-03-19T05:57:12.893933+00:00 19994330.276000019163 29000000.036999940872 27870000.064000010490 3963372.063999981154 60388.248077556 2024-03-19T05:57:13.900813+00:00 19994330.282999988645 28999999.990000009537 27870000.019999980927 3960023.015000015032 60388.248089215 2024-03-19T05:57:14.908188+00:00 19994330.275999959558 28999999.998000029474 27869999.942000031471 3964691.972000002861 60388.248100691 2024-03-19T05:57:15.899691+00:00 19994330.276000019163 28999999.993000030518 27870000.077999949455 3962765.956999986898 60388.248112345 2024-03-19T05:57:16.906570+00:00 19994330.279999971390 29000000.013999938965 27869999.937999960035 3963300.025999993086 60388.248123820 2024-03-19T05:57:17.898073+00:00 19994330.276000019163 29000000.004000071436 27870000.024000048637 3963144.077000021935 60388.248135480 2024-03-19T05:57:18.905449+00:00 19994330.279000040144 29000000.009999990463 27870000.016000028700 3963890.902999997139 60388.248146950 2024-03-19T05:57:19.896456+00:00 19994330.278000000864 28999999.998999949545 27870000.000999931246 3962173.075999975204 60388.248158609 2024-03-19T05:57:20.903831+00:00 19994330.276999950409 28999999.985000010580 27869999.993000030518 3964604.063000022899 60388.248170079 2024-03-19T05:57:21.894838+00:00 19994330.279999971390 29000000.016000028700 27869999.993000030518 3966434.895999997854 60388.248181738 2024-03-19T05:57:22.902213+00:00 19994330.274000048637 28999999.977000001818 27869999.934000018984 3963540.125999987125 60388.248193214 2024-03-19T05:57:23.893717+00:00 19994330.279999971390 28999999.978999968618 27870000.109999898821 3962501.886999994982 60388.248204868 2024-03-19T05:57:24.900596+00:00 19994330.274000048637 29000000.031000021845 27869999.896000031382 3966243.019000024069 60388.248216528 2024-03-19T05:57:25.907971+00:00 19994330.282999988645 28999999.989000000060 27870000.088000059128 3966865.996999979019 60388.248227998 2024-03-19T05:57:26.898978+00:00 19994330.278000000864 29000000.000999998301 27869999.953999999911 3960700.036000012886 60388.248239657 2024-03-19T05:57:27.906353+00:00 19994330.273999929428 29000000.019000001252 27870000.034999970347 3964828.940999985207 60388.248251127 2024-03-19T05:57:28.897360+00:00 19994330.282000061125 28999999.966000009328 27870000.001999970526 3965399.031000018120 60388.248262786 2024-03-19T05:57:29.904736+00:00 19994330.274999979883 29000000.065999999642 27869999.940000060946 3966449.004000008106 60388.248274256 2024-03-19T05:57:30.895743+00:00 19994330.276000019163 28999999.940000001341 27870000.077000018209 3965068.976999998093 60388.248285916 2024-03-19T05:57:31.903118+00:00 19994330.274999979883 29000000.009999990463 27869999.956999998540 3965868.967000008095 60388.248297391 2024-03-19T05:57:32.894621+00:00 19994330.284000039101 28999999.992000009865 27869999.973999999464 3967368.092000008095 60388.248309051 2024-03-19T05:57:33.901996+00:00 19994330.278000000864 29000000.019999980927 27870000.094999998808 3970544.944999992847 60388.248320521 2024-03-19T05:57:34.893004+00:00 19994330.276999950409 28999999.984999980778 27869999.934999998659 3964895.958000003826 60388.248332180 2024-03-19T05:57:35.900379+00:00 19994330.276000019163 29000000.016000028700 27869999.956999998540 3966053.984999955166 60388.248343834 2024-03-19T05:57:36.907258+00:00 19994330.279000040144 28999999.991000000387 27870000.081000000238 3967826.129999995232 60388.248355309 2024-03-19T05:57:37.898761+00:00 19994330.275999899954 28999999.989000018686 27869999.945999979973 3965350.959000051022 60388.248366964 2024-03-19T05:57:38.905640+00:00 19994330.282000061125 29000000.006999969482 27870000.040000021458 3959223.974999963772 60388.248378439 2024-03-19T05:57:39.897144+00:00 19994330.274999979883 29000000.003000020981 27869999.932999968529 3966510.039000033867 60388.248390093 2024-03-19T05:57:40.904023+00:00 19994330.277000069618 28999999.983999971300 27870000.026000019163 3965005.958000003826 60388.248401569 2024-03-19T05:57:41.895526+00:00 19994330.278999920934 29000000.006000038236 27870000.021000031382 3959337.954999982845 60388.248413222 2024-03-19T05:57:42.902405+00:00 19994330.274999979883 29000000.009999990463 27869999.968999978155 3962351.052999972831 60388.248424692 2024-03-19T05:57:43.893412+00:00 19994330.282000061125 28999999.989999949932 27870000.023999989033 3963138.035000026226 60388.248436352 2024-03-19T05:57:44.900788+00:00 19994330.280000001192 29000000.001000050455 27870000.084999978542 3958372.958000003826 60388.248448005 2024-03-19T05:57:45.907667+00:00 19994330.276000000536 28999999.996999979019 27869999.955000039190 3961439.050000011921 60388.248459481 2024-03-19T05:57:46.899170+00:00 19994330.276000000536 28999999.988999959081 27869999.954999979585 3964755.977999985218 60388.248471140 2024-03-19T05:57:47.906545+00:00 19994330.276999998838 29000000.031000021845 27869999.978999968618 3961792.930000007153 60388.248482611 2024-03-19T05:57:48.897553+00:00 19994330.278000000864 28999999.983000040054 27870000.028000000864 3961276.021999955177 60388.248494270 2024-03-19T05:57:49.904928+00:00 19994330.275999989361 29000000.018999930471 27869999.995000001043 3962696.987000048161 60388.248505746 2024-03-19T05:57:50.896431+00:00 19994330.281999990344 28999999.946000099182 27869999.922999981791 3962201.051999986172 60388.248517400 2024-03-19T05:57:51.903310+00:00 19994330.275000009686 29000000.038999918848 27870000.094000101089 3962341.939999998081 60388.248528875 2024-03-19T05:57:52.894813+00:00 19994330.280000001192 28999999.980000019073 27869999.965999960899 3962926.015999972820 60388.248540535 2024-03-19T05:57:53.902190+00:00 19994330.272999998182 29000000.040000081062 27870000.004999998957 3963280.041999996174 60388.248552005 2024-03-19T05:57:54.893196+00:00 19994330.282999988645 29000000.010999921709 27869999.981999989599 3960959.953999996185 60388.248563664 2024-03-19T05:57:55.900570+00:00 19994330.275000009686 28999999.976000070572 27870000.029999971390 3961827.009000002872 60388.248575318 2024-03-19T05:57:56.907450+00:00 19994330.280000001192 29000000.008999940008 27869999.981999989599 3959306.075000048149 60388.248586793 2024-03-19T05:57:57.898953+00:00 19994330.276999980211 28999999.955000039190 27869999.940999981016 3958252.974999963772 60388.248598447 2024-03-19T05:57:58.905832+00:00 19994330.281000021845 29000000.047999981791 27870000.081000089645 3958098.935000001919 60388.248609923 2024-03-19T05:57:59.897336+00:00 19994330.272999998182 28999999.970000028610 27869999.979999899864 3960825.974000037182 60388.248621576 2024-03-19T05:58:00.904215+00:00 19994330.278000000864 29000000.046999931335 27870000.021000031382 3961263.074999988079 60388.248633052 2024-03-19T05:58:01.895718+00:00 19994330.281000021845 28999999.981000069529 27870000.047999981791 3960973.927999972831 60388.248644706 2024-03-19T05:58:02.902597+00:00 19994330.278999980539 28999999.959999918938 27869999.958000060171 3966395.005999981891 60388.248656182 2024-03-19T05:58:03.894101+00:00 19994330.273999989033 29000000.017000000924 27869999.975000020117 3961207.137000023853 60388.248667835 2024-03-19T05:58:04.900980+00:00 19994330.280000030994 29000000.043000008911 27869999.993999961764 3962971.948000013828 60388.248679311 2024-03-19T05:58:05.892483+00:00 19994330.275999959558 28999999.984999999404 27870000.011999960989 3960711.955999969970 60388.248690971 2024-03-19T05:58:06.899858+00:00 19994330.276000019163 28999999.937000010163 27870000.009000059217 3963274.950000048149 60388.248702624 2024-03-19T05:58:07.906737+00:00 19994330.281000021845 29000000.047999981791 27869999.963999990374 3961561.112999976147 60388.248714100 2024-03-19T05:58:08.898240+00:00 19994330.278000000864 29000000.006999999285 27870000.013000011444 3959609.975000023842 60388.248725754 2024-03-19T05:58:09.905120+00:00 19994330.275999959558 28999999.975000020117 27869999.969000000507 3957851.844999969006 60388.248737229 2024-03-19T05:58:10.896623+00:00 19994330.276000019163 29000000.026999980211 27870000.043000008911 3954640.128000020981 60388.248748883 2024-03-19T05:58:11.903502+00:00 19994330.276000019163 28999999.976000010967 27869999.942000001669 3964732.032999991905 60388.248760359 2024-03-19T05:58:12.895005+00:00 19994330.281999949366 29000000.013999998569 27870000.081999998540 3960276.981000006199 60388.248772013 2024-03-19T05:58:13.901884+00:00 19994330.277000069618 29000000.000999990851 27869999.989999979734 3960592.995000004768 60388.248783488 2024-03-19T05:58:14.893388+00:00 19994330.279999971390 28999999.999000009149 27869999.997000008821 3959264.023999989033 60388.248795148 2024-03-19T05:58:15.900763+00:00 19994330.279999971390 29000000.009999990463 27869999.969000011683 3965117.838999987114 60388.248806802 2024-03-19T05:58:16.907642+00:00 19994330.274999979883 28999999.975000020117 27869999.998999979347 3965250.118000030983 60388.248818277 2024-03-19T05:58:17.899145+00:00 19994330.274000048637 29000000.001999970526 27870000.005000028759 3966649.108999968041 60388.248829931 2024-03-19T05:58:18.906024+00:00 19994330.279999971390 29000000.008000019938 27870000.025999959558 3963453.809000014793 60388.248841407 2024-03-19T05:58:19.897528+00:00 19994330.278000000864 28999999.994000021368 27869999.996000051498 3965182.028999983799 60388.248853066 2024-03-19T05:58:20.904903+00:00 19994330.278000000864 29000000.025000039488 27869999.997999969870 3961672.999000012875 60388.248864536 2024-03-19T05:58:21.895910+00:00 19994330.278000000864 28999999.947999950498 27869999.981999989599 3963849.108999968041 60388.248876195 2024-03-19T05:58:22.903284+00:00 19994330.279000040144 29000000.055999990553 27870000.031000021845 3964854.876000047196 60388.248887666 2024-03-19T05:58:23.894292+00:00 19994330.274999979883 28999999.988000039011 27869999.968999978155 3965049.117999970913 60388.248899325 2024-03-19T05:58:24.901667+00:00 19994330.276999950409 28999999.990999940783 27870000.048000041395 3962205.965000032913 60388.248910795 2024-03-19T05:58:25.892675+00:00 19994330.280000090599 28999999.991999980062 27869999.995999988168 3964413.965999960899 60388.248922454 2024-03-19T05:58:26.900050+00:00 19994330.283999919891 29000000.022000070661 27869999.919999960810 3958134.989000021946 60388.248934108 2024-03-19T05:58:27.906929+00:00 19994330.272999998182 28999999.980000019073 27870000.087000008672 3963762.032000004780 60388.248945584 2024-03-19T05:58:28.898432+00:00 19994330.277000069618 28999999.972999930382 27869999.930000010878 3963785.991999983788 60388.248957237 2024-03-19T05:58:29.905311+00:00 19994330.274999979883 29000000.021999958903 27870000.014000058174 3964606.984000027180 60388.248968713 2024-03-19T05:58:30.896815+00:00 19994330.278000000864 29000000.016000028700 27869999.993999961764 3963175.978999971878 60388.248980367 2024-03-19T05:58:31.903694+00:00 19994330.279999971390 29000000.003000020981 27870000.083999991417 3959853.112999976147 60388.248991842 2024-03-19T05:58:32.895197+00:00 19994330.279000040144 28999999.998999949545 27869999.911000009626 3961309.941000043880 60388.249003496 2024-03-19T05:58:33.902076+00:00 19994330.278000000864 28999999.967000011355 27870000.054000020027 3966839.971999942791 60388.249014972 2024-03-19T05:58:34.893580+00:00 19994330.276000019163 29000000.017000079155 27869999.908999919891 3965230.019999980927 60388.249026625 2024-03-19T05:58:35.900459+00:00 19994330.276000019163 28999999.983999971300 27870000.146000031382 3962866.992000102997 60388.249038101 2024-03-19T05:58:36.891962+00:00 19994330.280999898911 29000000.057999968529 27869999.937000039965 3961383.065999985207 60388.249049755 2024-03-19T05:58:37.898841+00:00 19994330.281000021845 28999999.963999990374 27869999.990000009537 3962763.965999960899 60388.249061415 2024-03-19T05:58:38.906216+00:00 19994330.276999998838 28999999.994000080973 27869999.990000009537 3963565.013000010978 60388.249072885 2024-03-19T05:58:39.897224+00:00 19994330.276999998838 29000000.037999991328 27869999.977000001818 3962592.907999991905 60388.249084544 2024-03-19T05:58:40.904599+00:00 19994330.276999998838 29000000.011999998242 27870000.062999960035 3960647.055999993812 60388.249096014 2024-03-19T05:58:41.895606+00:00 19994330.276999998838 28999999.981999989599 27870000.006000038236 3964228.990000010002 60388.249107673 2024-03-19T05:58:42.902980+00:00 19994330.274000000209 28999999.983000010252 27869999.942999958992 3964615.065999985207 60388.249119143 2024-03-19T05:58:43.893988+00:00 19994330.282999988645 28999999.991999998689 27870000.026999950409 3958400.881000041962 60388.249130803 2024-03-19T05:58:44.901363+00:00 19994330.277000010014 28999999.981999989599 27869999.953999999911 3966091.044999957085 60388.249142278 2024-03-19T05:58:45.892867+00:00 19994330.275999989361 29000000.069999989122 27870000.052000049502 3960304.032999991905 60388.249153932 2024-03-19T05:58:46.899746+00:00 19994330.278000000864 28999999.962000008672 27870000.009999990463 3962353.996999979019 60388.249165592 2024-03-19T05:58:47.907121+00:00 19994330.277000010014 28999999.984999980778 27870000.011999960989 3961999.042000054847 60388.249177062 2024-03-19T05:58:48.898128+00:00 19994330.282000008970 28999999.937000010163 27869999.907000001520 3961187.909999967087 60388.249188721 2024-03-19T05:58:49.905503+00:00 19994330.275000009686 29000000.102999988943 27870000.046000000089 3958133.050999999046 60388.249200191 2024-03-19T05:58:50.896510+00:00 19994330.278000000864 28999999.971000019461 27870000.021000001580 3959381.019999980927 60388.249211851 2024-03-19T05:58:51.903886+00:00 19994330.278999980539 29000000.003000020981 27870000.057999998331 3958205.916000009049 60388.249223326 2024-03-19T05:58:52.895389+00:00 19994330.274999979883 28999999.995999988168 27869999.945000011474 3964584.014000058174 60388.249234986 2024-03-19T05:58:53.902764+00:00 19994330.277000010014 28999999.999000009149 27869999.971999999136 3961075.008000016212 60388.249246456 2024-03-19T05:58:54.893771+00:00 19994330.279000040144 29000000.007999960333 27870000.012999981642 3961734.011999965180 60388.249258115 2024-03-19T05:58:55.901147+00:00 19994330.280999958515 28999999.994000021368 27870000.064000010490 3964369.988999962807 60388.249269585 2024-03-19T05:58:56.892154+00:00 19994330.277000010014 28999999.962000008672 27869999.903000030667 3966311.054000020027 60388.249281244 2024-03-19T05:58:57.899529+00:00 19994330.276000019163 29000000.016999959946 27870000.023999989033 3959965.963999987114 60388.249292898 2024-03-19T05:58:58.906408+00:00 19994330.277000010014 29000000.000000000000 27870000.046999990940 3961468.062000035774 60388.249304374 2024-03-19T05:58:59.897911+00:00 19994330.276999950409 29000000.016000028700 27869999.955999970436 3958613.837000011932 60388.249316027 2024-03-19T05:59:00.904791+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3961465.100999950897 60388.249327503 2024-03-19T05:59:01.896294+00:00 19994330.279000040144 28999999.960999969393 27869999.966000020504 3962420.899000049103 60388.249339157 2024-03-19T05:59:02.903173+00:00 19994330.280999958515 29000000.052000049502 27870000.050999999046 3958918.026999949943 60388.249350633 2024-03-19T05:59:03.894676+00:00 19994330.277000010014 28999999.985000010580 27870000.008999999613 3959449.050000071991 60388.249362287 2024-03-19T05:59:04.901555+00:00 19994330.275999959558 28999999.981999989599 27870000.069999989122 3955264.076999903191 60388.249373762 2024-03-19T05:59:05.893058+00:00 19994330.274000048637 29000000.018000010401 27869999.936999980360 3963671.871000051033 60388.249385422 2024-03-19T05:59:06.900434+00:00 19994330.282999988645 28999999.975999951363 27869999.959000051022 3959854.059000014793 60388.249396892 2024-03-19T05:59:07.891441+00:00 19994330.274999979883 29000000.004999998957 27870000.074999928474 3964980.069999932777 60388.249408551 2024-03-19T05:59:08.898816+00:00 19994330.279000040144 29000000.004999998957 27869999.933000091463 3962129.985000013839 60388.249420205 2024-03-19T05:59:09.905695+00:00 19994330.281000021845 29000000.026000019163 27869999.984999898821 3965285.963999987114 60388.249431680 2024-03-19T05:59:10.897200+00:00 19994330.278000000864 29000000.014000058174 27870000.050000071526 3961305.994000076782 60388.249443334 2024-03-19T05:59:11.904078+00:00 19994330.271000031382 28999999.973999980837 27869999.978999968618 3963688.023000001907 60388.249454810 2024-03-19T05:59:12.895581+00:00 19994330.283999919891 28999999.990999940783 27870000.037999991328 3960379.761999965180 60388.249466464 2024-03-19T05:59:13.902460+00:00 19994330.277000069618 28999999.998000029474 27869999.980000019073 3960563.254999995232 60388.249477939 2024-03-19T05:59:14.893963+00:00 19994330.278000000864 29000000.024999979883 27869999.998000029474 3968157.991999983788 60388.249489593 2024-03-19T05:59:15.900843+00:00 19994330.276999950409 28999999.929000020027 27869999.993999961764 3963255.956000090111 60388.249501069 2024-03-19T05:59:16.892346+00:00 19994330.278000000864 29000000.026000019163 27869999.983000040054 3964086.964999914169 60388.249512723 2024-03-19T05:59:17.899224+00:00 19994330.276000019163 29000000.026999998838 27870000.032999988645 3965107.139999986161 60388.249524382 2024-03-19T05:59:18.906600+00:00 19994330.278000000864 28999999.997000001371 27869999.996999979019 3963074.877000092994 60388.249535852 2024-03-19T05:59:19.897607+00:00 19994330.278000000864 29000000.010000009090 27869999.973999980837 3966748.021999955177 60388.249547511 2024-03-19T05:59:20.904982+00:00 19994330.281000021845 28999999.977999988943 27870000.009000059217 3968114.069000006188 60388.249558987 2024-03-19T05:59:21.896486+00:00 19994330.274999979883 28999999.997000008821 27869999.990000009537 3961906.980999947060 60388.249570641 2024-03-19T05:59:22.903365+00:00 19994330.276999950409 28999999.993999991566 27870000.070999979973 3960447.856000065804 60388.249582116 2024-03-19T05:59:23.894868+00:00 19994330.275000099093 29000000.008999999613 27869999.947000030428 3963683.023999928962 60388.249593770 2024-03-19T05:59:24.901747+00:00 19994330.279999971390 29000000.013000011444 27870000.021999958903 3963531.068000078201 60388.249605246 2024-03-19T05:59:25.893251+00:00 19994330.278000000864 28999999.979999989271 27870000.009999990463 3963538.042999982834 60388.249616900 2024-03-19T05:59:26.900130+00:00 19994330.278000000864 29000000.026000019163 27869999.978000000119 3964419.001999973785 60388.249628375 2024-03-19T05:59:27.891633+00:00 19994330.281000021845 28999999.991999980062 27869999.995999999344 3961816.909999967087 60388.249640029 2024-03-19T05:59:28.898512+00:00 19994330.273999929428 28999999.982999980450 27870000.040999989957 3960575.111000061035 60388.249651689 2024-03-19T05:59:29.905887+00:00 19994330.279000040144 29000000.025000039488 27869999.991000011563 3962215.032999991905 60388.249663164 2024-03-19T05:59:30.897391+00:00 19994330.278000000864 28999999.983999971300 27869999.951000008732 3964382.886999965180 60388.249674818 2024-03-19T05:59:31.904270+00:00 19994330.278000000864 28999999.997000038624 27869999.968999978155 3960051.960000038147 60388.249686294 2024-03-19T05:59:32.895772+00:00 19994330.278000000864 29000000.016999959946 27870000.041999999434 3959707.067000031006 60388.249697947 2024-03-19T05:59:33.902652+00:00 19994330.278999999166 28999999.944999989122 27870000.003000020981 3961236.968999981880 60388.249709423 2024-03-19T05:59:34.894154+00:00 19994330.274999998510 29000000.055999990553 27870000.006999999285 3962343.955999969970 60388.249721077 2024-03-19T05:59:35.901034+00:00 19994330.276999998838 28999999.996999979019 27869999.974999990314 3960097.986000061035 60388.249732553 2024-03-19T05:59:36.892538+00:00 19994330.278999999166 28999999.971999999136 27869999.962999999523 3960021.002999901772 60388.249744206 2024-03-19T05:59:37.899417+00:00 19994330.278999999166 28999999.994000080973 27870000.071999970824 3964422.002000092994 60388.249755682 2024-03-19T05:59:38.890920+00:00 19994330.279000010341 29000000.028000000864 27870000.024000048637 3958696.967999935150 60388.249767342 2024-03-19T05:59:39.898295+00:00 19994330.276999980211 28999999.996999979019 27869999.995999988168 3962270.106999992859 60388.249778995 2024-03-19T05:59:40.905175+00:00 19994330.275000009686 28999999.990000009537 27869999.944999989122 3961893.055000067223 60388.249790471 2024-03-19T05:59:41.896678+00:00 19994330.279000010341 28999999.995000001043 27869999.954999979585 3965651.926999927033 60388.249802130 2024-03-19T05:59:42.904053+00:00 19994330.280000001192 29000000.021999958903 27870000.072000030428 3961396.070999979973 60388.249813600 2024-03-19T05:59:43.895060+00:00 19994330.275000009686 28999999.993000030518 27869999.955999970436 3960192.955000042915 60388.249825260 2024-03-19T05:59:44.902434+00:00 19994330.278999980539 28999999.978000041097 27870000.030000030994 3962926.955000042915 60388.249836730 2024-03-19T05:59:45.893443+00:00 19994330.281000021845 29000000.010999921709 27870000.012999951839 3960313.044999957085 60388.249848389 2024-03-19T05:59:46.900818+00:00 19994330.271999958903 29000000.004999998957 27869999.986999988556 3961044.973000050057 60388.249859859 2024-03-19T05:59:47.891825+00:00 19994330.281000021845 29000000.037000060081 27870000.011000040919 3957385.052999972831 60388.249871518 2024-03-19T05:59:48.899200+00:00 19994330.277000010014 28999999.995000001043 27869999.996999979019 3958824.978999971878 60388.249883172 2024-03-19T05:59:49.906079+00:00 19994330.277000010014 28999999.952999949455 27869999.953999999911 3956100.026000022888 60388.249894648 2024-03-19T05:59:50.897582+00:00 19994330.282000008970 29000000.046000000089 27870000.012000080198 3956373.876999973785 60388.249906308 2024-03-19T05:59:51.904958+00:00 19994330.277000010014 28999999.981999989599 27870000.043999910355 3964043.105000019073 60388.249917777 2024-03-19T05:59:52.895965+00:00 19994330.278000000864 28999999.971999999136 27869999.983000040054 3960437.973999977112 60388.249929437 2024-03-19T05:59:53.903340+00:00 19994330.275999959558 29000000.039000030607 27870000.016000028700 3964056.042999982834 60388.249940907 2024-03-19T05:59:54.894347+00:00 19994330.279000040144 28999999.977000001818 27870000.036000009626 3964767.963999987114 60388.249952566 2024-03-19T05:59:55.901722+00:00 19994330.276999950409 29000000.004999998957 27869999.961999889463 3965392.032999991905 60388.249964042 2024-03-19T05:59:56.893226+00:00 19994330.279000040144 29000000.008000001311 27870000.012000080198 3959693.932000041008 60388.249975696 2024-03-19T05:59:57.900105+00:00 19994330.274999979883 29000000.010000009090 27870000.001999970526 3963020.055000067223 60388.249987171 2024-03-19T05:59:58.891608+00:00 19994330.279000040144 28999999.975999981165 27869999.947999950498 3958598.996999979019 60388.249998825 2024-03-19T05:59:59.898487+00:00 19994330.273999929428 29000000.000000000000 27870000.003000020981 3962180.998999952804 60388.250010484 2024-03-19T06:00:00.905862+00:00 19994330.281000021845 29000000.015999998897 27869999.996999979019 3964041.960999966133 60388.250021955 2024-03-19T06:00:01.896870+00:00 19994330.276000019163 28999999.962000008672 27869999.977000001818 3964349.925999999046 60388.250033614 2024-03-19T06:00:02.904245+00:00 19994330.279999971390 28999999.992999970913 27869999.976000070572 3962816.082000017166 60388.250045090 2024-03-19T06:00:03.895747+00:00 19994330.279999971390 29000000.016000028700 27870000.167999979109 3965308.968999981880 60388.250056744 2024-03-19T06:00:04.902627+00:00 19994330.274000048637 29000000.006999969482 27869999.904999971390 3964189.009000062943 60388.250068219 2024-03-19T06:00:05.894130+00:00 19994330.274999979883 29000000.007000029087 27870000.019999999553 3965432.993000030983 60388.250079873 2024-03-19T06:00:06.901009+00:00 19994330.281000021845 28999999.991999980062 27869999.958000000566 3963234.104999899864 60388.250091349 2024-03-19T06:00:07.892513+00:00 19994330.279999971390 29000000.002000030130 27869999.985999990255 3962242.017000079155 60388.250103008 2024-03-19T06:00:08.899888+00:00 19994330.279000040144 29000000.044999960810 27870000.057000011206 3966316.883999944199 60388.250114478 2024-03-19T06:00:09.890895+00:00 19994330.276000019163 28999999.961000028998 27870000.021000001580 3959347.018000007141 60388.250126137 2024-03-19T06:00:10.898270+00:00 19994330.278000000864 29000000.006999969482 27869999.991999980062 3960175.041000009049 60388.250137791 2024-03-19T06:00:11.905149+00:00 19994330.276000019163 29000000.004000071436 27869999.910000029951 3960980.019999980927 60388.250149267 2024-03-19T06:00:12.896653+00:00 19994330.278000000864 28999999.979999899864 27870000.045999970287 3961583.981999992859 60388.250160920 2024-03-19T06:00:13.903538+00:00 19994330.280999898911 28999999.997000098228 27870000.030000030994 3968690.980000019073 60388.250172396 2024-03-19T06:00:14.895034+00:00 19994330.278000000864 28999999.981999989599 27869999.978999968618 3958627.004000068177 60388.250184050 2024-03-19T06:00:15.901914+00:00 19994330.278000000864 29000000.047999981791 27869999.995000001043 3966626.982999920845 60388.250195526 2024-03-19T06:00:16.893417+00:00 19994330.274000048637 28999999.993999961764 27869999.991000000387 3960214.058000088204 60388.250207185 2024-03-19T06:00:17.900793+00:00 19994330.278000000864 29000000.009000059217 27870000.014999989420 3959368.918999909889 60388.250218655 2024-03-19T06:00:18.891800+00:00 19994330.279999971390 28999999.964999910444 27870000.010000050068 3960683.069000006188 60388.250230309 2024-03-19T06:00:19.898679+00:00 19994330.274000048637 28999999.985000010580 27869999.961999949068 3959864.981000065804 60388.250241968 2024-03-19T06:00:20.906054+00:00 19994330.281999949366 29000000.004999998957 27870000.018000010401 3962200.983999968041 60388.250253438 2024-03-19T06:00:21.897061+00:00 19994330.280000090599 29000000.032999988645 27869999.999000009149 3957745.945000051986 60388.250265098 2024-03-19T06:00:22.904437+00:00 19994330.274999979883 29000000.015000101179 27869999.964999970049 3957370.138999938965 60388.250276567 2024-03-19T06:00:23.895444+00:00 19994330.274999979883 29000000.008999940008 27870000.019999980927 3958628.942999958992 60388.250288227 2024-03-19T06:00:24.902819+00:00 19994330.278000000864 28999999.970000028610 27870000.053000088781 3957883.031000018120 60388.250299703 2024-03-19T06:00:25.894323+00:00 19994330.281000021845 28999999.982999920845 27869999.972999930382 3959765.958000063896 60388.250311357 2024-03-19T06:00:26.901201+00:00 19994330.280000001192 29000000.037000060081 27869999.990000009537 3957639.978999971878 60388.250322832 2024-03-19T06:00:27.892705+00:00 19994330.276000000536 28999999.973999980837 27870000.018000010401 3959481.018999934196 60388.250334486 2024-03-19T06:00:28.899584+00:00 19994330.276000011712 29000000.014000058174 27869999.981000069529 3958688.027000070084 60388.250345962 2024-03-19T06:00:29.891087+00:00 19994330.278000000864 28999999.990999940783 27870000.057999968529 3963553.041000009049 60388.250357615 2024-03-19T06:00:30.897966+00:00 19994330.276999998838 29000000.034000039101 27869999.949000000954 3958508.934000014793 60388.250369275 2024-03-19T06:00:31.905341+00:00 19994330.276999998838 28999999.964000001550 27869999.949000000954 3958009.024999976158 60388.250380745 2024-03-19T06:00:32.896349+00:00 19994330.280000001192 29000000.015999998897 27869999.996999979019 3958396.049999951851 60388.250392404 2024-03-19T06:00:33.903724+00:00 19994330.275999989361 28999999.989000011235 27870000.052999969572 3963245.887000083923 60388.250403874 2024-03-19T06:00:34.894731+00:00 19994330.278000030667 28999999.993000000715 27870000.047000050545 3962222.107999920845 60388.250415534 2024-03-19T06:00:35.902106+00:00 19994330.278000000864 28999999.986000001431 27869999.952999949455 3962546.968999981880 60388.250427003 2024-03-19T06:00:36.893113+00:00 19994330.275999989361 29000000.021999981254 27869999.986999988556 3959659.947000027169 60388.250438663 2024-03-19T06:00:37.900489+00:00 19994330.278999980539 28999999.997000008821 27870000.029000040144 3964818.998000026215 60388.250450139 2024-03-19T06:00:38.891992+00:00 19994330.280000030994 28999999.974000010639 27869999.962000008672 3962187.013000010978 60388.250461793 2024-03-19T06:00:39.898871+00:00 19994330.278999980539 29000000.023999989033 27870000.034999970347 3961614.932999968994 60388.250473268 2024-03-19T06:00:40.890374+00:00 19994330.273999989033 28999999.975000020117 27869999.960999969393 3962883.152999997139 60388.250484928 2024-03-19T06:00:41.897749+00:00 19994330.277000010014 29000000.065999981016 27869999.985000010580 3959971.994000076782 60388.250496581 2024-03-19T06:00:42.904629+00:00 19994330.278999980539 28999999.964999970049 27870000.042999979109 3961935.960999966133 60388.250508057 2024-03-19T06:00:43.896132+00:00 19994330.278999980539 28999999.993000030518 27869999.945999998599 3961670.013000010978 60388.250519711 2024-03-19T06:00:44.903011+00:00 19994330.281000021845 28999999.986999988556 27870000.059999998659 3966412.929000020027 60388.250531186 2024-03-19T06:00:45.894514+00:00 19994330.275000039488 28999999.999000009149 27870000.013000000268 3965075.084999918938 60388.250542846 2024-03-19T06:00:46.901889+00:00 19994330.276999950409 29000000.041999999434 27869999.986000001431 3958769.948000072967 60388.250554316 2024-03-19T06:00:47.892897+00:00 19994330.279000040144 28999999.959999978542 27870000.001999989152 3957477.024999976158 60388.250565975 2024-03-19T06:00:48.900272+00:00 19994330.275999959558 29000000.000000059605 27870000.075000021607 3962591.044000030030 60388.250577445 2024-03-19T06:00:49.891279+00:00 19994330.277000010014 29000000.003999948502 27869999.940999981016 3961032.951999903191 60388.250589105 2024-03-19T06:00:50.898654+00:00 19994330.281000021845 29000000.026999950409 27870000.006999999285 3960242.984999999870 60388.250600575 2024-03-19T06:00:51.889661+00:00 19994330.277000010014 28999999.968000050634 27869999.938000019640 3956738.892999999225 60388.250612234 2024-03-19T06:00:52.897036+00:00 19994330.276000019163 29000000.037000060081 27870000.013000011444 3962028.966000000015 60388.250623894 2024-03-19T06:00:53.904412+00:00 19994330.278999920934 28999999.971999879926 27870000.060999989510 3961901.129000001121 60388.250635364 2024-03-19T06:00:54.895419+00:00 19994330.276000019163 28999999.989000078291 27869999.995000001043 3958671.973000001162 60388.250647023 2024-03-19T06:00:55.902794+00:00 19994330.276000019163 29000000.003999948502 27869999.971999999136 3958992.993999999017 60388.250658493 2024-03-19T06:00:56.893801+00:00 19994330.281000021845 29000000.012000080198 27870000.046000000089 3955345.010999999940 60388.250670153 2024-03-19T06:00:57.901177+00:00 19994330.278999920934 29000000.010999921709 27869999.953999999911 3959212.036000002176 60388.250681622 2024-03-19T06:00:58.892184+00:00 19994330.275000099093 29000000.001999970526 27869999.930999990553 3958443.986999996006 60388.250693282 2024-03-19T06:00:59.899559+00:00 19994330.275999899954 28999999.999000068754 27870000.103999968618 3960353.010999999940 60388.250704752 2024-03-19T06:01:00.890566+00:00 19994330.279000040144 29000000.031999949366 27869999.946000039577 3961420.899999998976 60388.250716412 2024-03-19T06:01:01.897941+00:00 19994330.281000021845 28999999.940999981016 27870000.010999981314 3958740.054000005126 60388.250728071 2024-03-19T06:01:02.905316+00:00 19994330.278999920934 28999999.998000029474 27869999.991000059992 3960324.089999996126 60388.250739546 2024-03-19T06:01:03.896820+00:00 19994330.277000069618 29000000.028000000864 27870000.025999899954 3958431.895000002813 60388.250751200 2024-03-19T06:01:04.903699+00:00 19994330.278000000864 29000000.001999970526 27870000.008000019938 3964216.063000001013 60388.250762676 2024-03-19T06:01:05.895203+00:00 19994330.274999979883 28999999.979000091553 27869999.939000010490 3960592.971000000834 60388.250774330 2024-03-19T06:01:06.902081+00:00 19994330.274999979883 29000000.010999921709 27870000.055000070482 3962641.021999999881 60388.250785805 2024-03-19T06:01:07.893585+00:00 19994330.281000021845 29000000.024000048637 27870000.028000000864 3958939.938999996055 60388.250797459 2024-03-19T06:01:08.900464+00:00 19994330.279999971390 28999999.940000001341 27869999.966999888420 3963293.019999995828 60388.250808935 2024-03-19T06:01:09.891967+00:00 19994330.275000099093 29000000.048999998719 27869999.992000099272 3959914.028999999166 60388.250820588 2024-03-19T06:01:10.898846+00:00 19994330.278000000864 28999999.991999998689 27870000.032999988645 3961766.996000006795 60388.250832064 2024-03-19T06:01:11.890349+00:00 19994330.276999950409 28999999.973999988288 27870000.020999908447 3959428.013999999035 60388.250843718 2024-03-19T06:01:12.897229+00:00 19994330.281000021845 29000000.024000018835 27869999.925999999046 3961915.011000006925 60388.250855377 2024-03-19T06:01:13.904604+00:00 19994330.276999950409 29000000.007999990135 27870000.006000038236 3959607.011999994982 60388.250866853 2024-03-19T06:01:14.896107+00:00 19994330.280000090599 28999999.995999988168 27870000.022999998182 3961763.001000002027 60388.250878507 2024-03-19T06:01:15.902985+00:00 19994330.276999950409 28999999.994000021368 27869999.942000031471 3963808.913999990094 60388.250889983 2024-03-19T06:01:16.894489+00:00 19994330.274999979883 29000000.013000011444 27870000.065999981016 3960405.995000004768 60388.250901636 2024-03-19T06:01:17.901369+00:00 19994330.279000040144 28999999.962999999523 27869999.904000040144 3961892.982000008225 60388.250913112 2024-03-19T06:01:18.892872+00:00 19994330.276000019163 29000000.006999969482 27870000.057999968529 3964062.003999993205 60388.250924766 2024-03-19T06:01:19.899750+00:00 19994330.280999999493 28999999.997000038624 27870000.032999988645 3965073.045000001788 60388.250936241 2024-03-19T06:01:20.891254+00:00 19994330.274999991059 29000000.019999980927 27869999.990000009537 3963090.947999998927 60388.250947895 2024-03-19T06:01:21.898133+00:00 19994330.280000001192 28999999.971999999136 27870000.039999961853 3961405.120000004768 60388.250959371 2024-03-19T06:01:22.889637+00:00 19994330.278000000864 29000000.027000010014 27869999.978999998420 3963251.015000001062 60388.250971024 2024-03-19T06:01:23.896516+00:00 19994330.276000011712 28999999.970999959856 27869999.964000001550 3957247.983999982011 60388.250982684 2024-03-19T06:01:24.903891+00:00 19994330.280000001192 29000000.044000029564 27870000.052000001073 3963017.821000009775 60388.250994154 2024-03-19T06:01:25.894898+00:00 19994330.275999989361 28999999.966999951750 27869999.940999999642 3962261.163000016939 60388.251005813 2024-03-19T06:01:26.902273+00:00 19994330.279000010341 29000000.040000081062 27870000.025999989361 3962376.973999977112 60388.251017289 2024-03-19T06:01:27.893777+00:00 19994330.278000000864 28999999.981999989599 27869999.960999999195 3961017.004000008106 60388.251028943 2024-03-19T06:01:28.900656+00:00 19994330.278000000864 28999999.985000010580 27870000.056000020355 3966359.037000000011 60388.251040419 2024-03-19T06:01:29.892159+00:00 19994330.275000009686 29000000.031999949366 27869999.949999991804 3960928.965999991167 60388.251052078 2024-03-19T06:01:30.899534+00:00 19994330.280999988317 29000000.011000040919 27870000.036000009626 3961696.955999999773 60388.251063548 2024-03-19T06:01:31.890541+00:00 19994330.275999989361 28999999.967000011355 27870000.007999960333 3964260.960999995004 60388.251075207 2024-03-19T06:01:32.897916+00:00 19994330.283000018448 29000000.046000000089 27869999.992000039667 3958327.110000013839 60388.251086677 2024-03-19T06:01:33.888924+00:00 19994330.273999989033 28999999.967999938875 27869999.986000001431 3962194.914999992121 60388.251098337 2024-03-19T06:01:34.896299+00:00 19994330.274999979883 28999999.983000040054 27870000.028999980539 3965089.077000021935 60388.251109996 2024-03-19T06:01:35.903674+00:00 19994330.279000040144 28999999.990999940783 27869999.972999989986 3961373.998999983072 60388.251121466 2024-03-19T06:01:36.894681+00:00 19994330.276999950409 29000000.036000009626 27869999.981999989599 3958299.999000012875 60388.251133126 2024-03-19T06:01:37.902056+00:00 19994330.280000030994 29000000.004999998957 27870000.021000031382 3958461.980999975931 60388.251144595 2024-03-19T06:01:38.893063+00:00 19994330.278999980539 28999999.952000018209 27869999.917999979109 3961825.012000023853 60388.251156255 2024-03-19T06:01:39.900439+00:00 19994330.275000039488 29000000.011999960989 27870000.061999980360 3962760.861000000965 60388.251167725 2024-03-19T06:01:40.891446+00:00 19994330.279999971390 28999999.981000069529 27869999.991000059992 3962867.091999977827 60388.251179385 2024-03-19T06:01:41.898821+00:00 19994330.277000010014 29000000.049999948591 27869999.985999941826 3966124.895999997854 60388.251190860 2024-03-19T06:01:42.890324+00:00 19994330.274999979883 28999999.989000078291 27870000.060000058264 3963877.131999998819 60388.251202514 2024-03-19T06:01:43.897204+00:00 19994330.282000008970 28999999.988999959081 27869999.995999928564 3959709.899000018835 60388.251214174 2024-03-19T06:01:44.904579+00:00 19994330.277000010014 28999999.981999989599 27869999.986999988556 3963356.069000006188 60388.251225643 2024-03-19T06:01:45.895586+00:00 19994330.276999950409 29000000.000000000000 27869999.971999999136 3961606.933999984991 60388.251237303 2024-03-19T06:01:46.902961+00:00 19994330.275000099093 29000000.017000000924 27869999.971999999136 3964320.148999989033 60388.251248773 2024-03-19T06:01:47.893968+00:00 19994330.278000000864 29000000.039999991655 27870000.083000060171 3960129.888000010978 60388.251260432 2024-03-19T06:01:48.901343+00:00 19994330.278999920934 28999999.970000009984 27869999.955999970436 3964614.111999989022 60388.251271908 2024-03-19T06:01:49.892847+00:00 19994330.278000000864 28999999.984999980778 27870000.019000049680 3960248.902000010014 60388.251283562 2024-03-19T06:01:50.899725+00:00 19994330.280000090599 29000000.002000000328 27870000.003999948502 3960576.006999998819 60388.251295038 2024-03-19T06:01:51.891229+00:00 19994330.280999898911 28999999.976000010967 27869999.980000019073 3957630.032999991905 60388.251306697 2024-03-19T06:01:52.898604+00:00 19994330.272000070661 29000000.037999991328 27870000.009999990463 3959561.023000001907 60388.251318167 2024-03-19T06:01:53.889611+00:00 19994330.278000000864 28999999.999000009149 27869999.980999950320 3960228.046000003815 60388.251329826 2024-03-19T06:01:54.896987+00:00 19994330.276999950409 29000000.000999990851 27870000.037000060081 3964357.876000016928 60388.251341480 2024-03-19T06:01:55.903866+00:00 19994330.279000040144 29000000.013999998569 27870000.008000019938 3961152.013999999035 60388.251352956 2024-03-19T06:01:56.895369+00:00 19994330.279999971390 28999999.958000000566 27870000.003999948502 3967718.050999999046 60388.251364609 2024-03-19T06:01:57.902248+00:00 19994330.279000040144 29000000.000999990851 27869999.934000018984 3959866.981000006199 60388.251376085 2024-03-19T06:01:58.893751+00:00 19994330.274999979883 29000000.000999990851 27870000.087000008672 3961558.970999956131 60388.251387739 2024-03-19T06:01:59.900631+00:00 19994330.278000000864 29000000.013000011444 27869999.973999980837 3962669.090000032913 60388.251399214 2024-03-19T06:02:00.892134+00:00 19994330.276999950409 29000000.002000030130 27869999.971000000834 3966954.843999981880 60388.251410868 2024-03-19T06:02:01.899013+00:00 19994330.276000019163 28999999.982999980450 27869999.967999998480 3961780.099000037182 60388.251422338 2024-03-19T06:02:02.890020+00:00 19994330.282999988645 28999999.986000061035 27869999.999000009149 3966772.139999986161 60388.251433997 2024-03-19T06:02:03.897395+00:00 19994330.274000048637 29000000.019999980927 27870000.069999989122 3961161.858999968041 60388.251445468 2024-03-19T06:02:04.888403+00:00 19994330.278000000864 29000000.037999991328 27869999.995000001043 3963519.916999996174 60388.251457127 2024-03-19T06:02:05.895778+00:00 19994330.276000019163 28999999.967999938875 27869999.979999989271 3961203.033000051975 60388.251468781 2024-03-19T06:02:06.902657+00:00 19994330.279999971390 29000000.014000058174 27870000.017000019550 3960482.102999985218 60388.251480256 2024-03-19T06:02:07.894160+00:00 19994330.276999950409 28999999.975999951363 27870000.021000001580 3964302.015999972820 60388.251491916 2024-03-19T06:02:08.901535+00:00 19994330.279000040144 29000000.022999998182 27870000.011999990791 3963828.898000001907 60388.251503386 2024-03-19T06:02:09.892542+00:00 19994330.279000040144 28999999.976000070572 27869999.938999980688 3963954.995000004768 60388.251515045 2024-03-19T06:02:10.899918+00:00 19994330.274999979883 29000000.003999948502 27870000.068000018597 3964480.074999988079 60388.251526515 2024-03-19T06:02:11.890925+00:00 19994330.278000000864 29000000.011999960989 27869999.964999970049 3963460.039000033867 60388.251538175 2024-03-19T06:02:12.898300+00:00 19994330.276000019163 29000000.026000019163 27870000.056000050157 3968192.011999965180 60388.251549645 2024-03-19T06:02:13.889307+00:00 19994330.282999999821 28999999.968000050634 27869999.912999991328 3959406.902999997139 60388.251561304 2024-03-19T06:02:14.896683+00:00 19994330.276999998838 28999999.992999911308 27869999.997999969870 3961631.081000030041 60388.251572958 2024-03-19T06:02:15.903562+00:00 19994330.279000010341 29000000.027000069618 27869999.953999999911 3966216.913999975193 60388.251584433 2024-03-19T06:02:16.895065+00:00 19994330.274999991059 28999999.957000020891 27870000.008000019938 3965183.958000003826 60388.251596093 2024-03-19T06:02:17.902440+00:00 19994330.276000011712 29000000.020999908447 27870000.041999999434 3963819.018000007141 60388.251607563 2024-03-19T06:02:18.893447+00:00 19994330.276999998838 28999999.982000108808 27869999.993000030518 3964632.042999982834 60388.251619223 2024-03-19T06:02:19.900823+00:00 19994330.281999990344 29000000.018999930471 27869999.974000040442 3968673.044000030030 60388.251630693 2024-03-19T06:02:20.891830+00:00 19994330.279000010341 28999999.988000039011 27870000.102999929339 3960065.050999999046 60388.251642352 2024-03-19T06:02:21.899205+00:00 19994330.275000009686 29000000.013999938965 27869999.886000040919 3962379.962999999989 60388.251653828 2024-03-19T06:02:22.890708+00:00 19994330.278000000864 29000000.010000001639 27870000.074000000954 3962512.935999989975 60388.251665481 2024-03-19T06:02:23.897587+00:00 19994330.275000009686 28999999.984999999404 27870000.011000040919 3959792.081000030041 60388.251676957 2024-03-19T06:02:24.889090+00:00 19994330.280000001192 28999999.991000000387 27869999.933999899775 3958768.902000010014 60388.251688611 2024-03-19T06:02:25.895970+00:00 19994330.278000000864 29000000.025000009686 27869999.978000041097 3961272.977999985218 60388.251700270 2024-03-19T06:02:26.903345+00:00 19994330.278999980539 29000000.011999990791 27870000.019999980927 3957625.000999987125 60388.251711746 2024-03-19T06:02:27.894848+00:00 19994330.278999980539 28999999.983000010252 27870000.052999969572 3961169.055999993812 60388.251723399 2024-03-19T06:02:28.901729+00:00 19994330.281000021845 29000000.021000001580 27870000.027000069618 3961910.022000014782 60388.251734875 2024-03-19T06:02:29.893231+00:00 19994330.272000011057 28999999.951999988407 27869999.911999940872 3961532.953000009060 60388.251746529 2024-03-19T06:02:30.900110+00:00 19994330.277000010014 29000000.004999998957 27870000.060000058264 3959137.991999983788 60388.251758005 2024-03-19T06:02:31.891613+00:00 19994330.278999980539 29000000.025000039488 27870000.016000028700 3961334.982999979984 60388.251769659 2024-03-19T06:02:32.898492+00:00 19994330.279999971390 28999999.991000000387 27869999.893999930471 3961709.985000013839 60388.251781134 2024-03-19T06:02:33.889995+00:00 19994330.277000010014 28999999.998999949545 27870000.041000008583 3961375.083999990951 60388.251792794 2024-03-19T06:02:34.897370+00:00 19994330.277000010014 29000000.028000000864 27869999.973000049591 3963976.939999998081 60388.251804264 2024-03-19T06:02:35.888378+00:00 19994330.276000019163 28999999.959000051022 27870000.056999921799 3961899.083999990951 60388.251815923 2024-03-19T06:02:36.895753+00:00 19994330.278000000864 29000000.000999990851 27870000.017000079155 3960204.972000002861 60388.251827577 2024-03-19T06:02:37.902632+00:00 19994330.280999958515 28999999.995999988168 27869999.913999918848 3962306.987000048161 60388.251839052 2024-03-19T06:02:38.894135+00:00 19994330.278000000864 29000000.059999998659 27870000.098999980837 3962652.995999991894 60388.251850706 2024-03-19T06:02:39.901014+00:00 19994330.276000019163 28999999.969000041485 27870000.013000000268 3960008.020999968052 60388.251862182 2024-03-19T06:02:40.892518+00:00 19994330.278000000864 29000000.029999971390 27869999.927999999374 3964651.921999990940 60388.251873835 2024-03-19T06:02:41.899397+00:00 19994330.276999950409 28999999.970000028610 27870000.004999998957 3957335.064999998081 60388.251885311 2024-03-19T06:02:42.890900+00:00 19994330.277000069618 28999999.975999951363 27870000.079999998212 3962790.979000031948 60388.251896971 2024-03-19T06:02:43.898275+00:00 19994330.279000040144 29000000.021000031382 27869999.990000009537 3960038.995999991894 60388.251908441 2024-03-19T06:02:44.889283+00:00 19994330.280999898911 28999999.996999979019 27869999.977999988943 3957592.912999988068 60388.251920100 2024-03-19T06:02:45.896658+00:00 19994330.274000048637 28999999.968999978155 27869999.960999999195 3964823.183000028133 60388.251931754 2024-03-19T06:02:46.903537+00:00 19994330.278000000864 29000000.037999991328 27869999.989000018686 3957980.848999977112 60388.251943230 2024-03-19T06:02:47.895040+00:00 19994330.276999950409 28999999.968999978155 27870000.043999999762 3955382.026000022888 60388.251954883 2024-03-19T06:02:48.901919+00:00 19994330.276000019163 29000000.037999991328 27869999.965999990702 3964281.997999966145 60388.251966359 2024-03-19T06:02:49.893422+00:00 19994330.281000021845 28999999.988000039011 27870000.009999990463 3967183.073000013828 60388.251978013 2024-03-19T06:02:50.900302+00:00 19994330.279999971390 29000000.011000040919 27870000.011000040919 3963123.003000020981 60388.251989488 2024-03-19T06:02:51.891805+00:00 19994330.276000019163 28999999.985999941826 27870000.059999998659 3965597.012999951839 60388.252001148 2024-03-19T06:02:52.899180+00:00 19994330.277000069618 29000000.008000019938 27869999.921999990940 3960843.869000018109 60388.252012618 2024-03-19T06:02:53.890187+00:00 19994330.274999979883 28999999.989000078291 27870000.009999990463 3958666.997000039089 60388.252024277 2024-03-19T06:02:54.897563+00:00 19994330.278000000864 28999999.990999940783 27869999.965999960899 3963070.114999949932 60388.252035747 2024-03-19T06:02:55.888570+00:00 19994330.281000021845 28999999.990000009537 27870000.029000040144 3966162.039000033867 60388.252047407 2024-03-19T06:02:56.895945+00:00 19994330.278000000864 29000000.019999980927 27870000.000999990851 3968843.934000014793 60388.252059061 2024-03-19T06:02:57.902824+00:00 19994330.278000000864 29000000.021000031382 27870000.067000031471 3966333.041999996174 60388.252070536 2024-03-19T06:02:58.894327+00:00 19994330.276999950409 28999999.988000039011 27869999.929999951273 3965440.875000000000 60388.252082190 2024-03-19T06:02:59.901207+00:00 19994330.276000019163 28999999.999000001699 27870000.028000000864 3965769.126999973785 60388.252093666 2024-03-19T06:03:00.892710+00:00 19994330.279999971390 28999999.986999999732 27869999.942000031471 3964414.961000024807 60388.252105325 2024-03-19T06:03:01.900085+00:00 19994330.274999979883 28999999.988999988884 27870000.037999991328 3960175.011999965180 60388.252116795 2024-03-19T06:03:02.891092+00:00 19994330.280000090599 29000000.046000018716 27869999.950000051409 3961683.981999992859 60388.252128454 2024-03-19T06:03:03.898470+00:00 19994330.279999971390 28999999.963999990374 27870000.051999930292 3968724.002000033855 60388.252139930 2024-03-19T06:03:04.889970+00:00 19994330.276000019163 28999999.963999990374 27870000.008000019938 3964034.990999937057 60388.252151584 2024-03-19T06:03:05.896850+00:00 19994330.275999899954 29000000.050000008196 27869999.944000009447 3962765.008000016212 60388.252163054 2024-03-19T06:03:06.887857+00:00 19994330.277000069618 29000000.006000008434 27870000.059000018984 3964090.019000052940 60388.252174713 2024-03-19T06:03:07.895232+00:00 19994330.282000001520 28999999.993000000715 27869999.950000051409 3956833.029999970924 60388.252186373 2024-03-19T06:03:08.902607+00:00 19994330.278000000864 28999999.982999980450 27870000.031999949366 3962232.917000054847 60388.252197843 2024-03-19T06:03:09.893614+00:00 19994330.278000000864 29000000.032000008970 27870000.013999938965 3962418.953999996185 60388.252209502 2024-03-19T06:03:10.900990+00:00 19994330.276999998838 28999999.985000010580 27869999.982000108808 3962468.075999975204 60388.252220972 2024-03-19T06:03:11.891997+00:00 19994330.275000009686 28999999.983999971300 27869999.965999960899 3964930.922999978065 60388.252232632 2024-03-19T06:03:12.899372+00:00 19994330.278000000864 29000000.022000011057 27870000.046000000089 3962228.108999968041 60388.252244107 2024-03-19T06:03:13.890875+00:00 19994330.280000001192 28999999.995000001043 27869999.937999960035 3965248.916000009049 60388.252255761 2024-03-19T06:03:14.897755+00:00 19994330.280000001192 28999999.971000019461 27870000.067000031471 3966834.086000084877 60388.252267237 2024-03-19T06:03:15.889257+00:00 19994330.272999998182 29000000.039999961853 27869999.944000009447 3961508.087999939919 60388.252278890 2024-03-19T06:03:16.896137+00:00 19994330.276999980211 28999999.946000039577 27870000.069999929518 3967362.860000013839 60388.252290366 2024-03-19T06:03:17.887640+00:00 19994330.277000010014 28999999.996999979019 27869999.969999998808 3961852.057000041008 60388.252302025 2024-03-19T06:03:18.895015+00:00 19994330.280999988317 29000000.049000021070 27870000.002000000328 3964225.976999998093 60388.252313679 2024-03-19T06:03:19.901894+00:00 19994330.277000010014 28999999.950999978930 27869999.993000000715 3962913.900999904145 60388.252325155 2024-03-19T06:03:20.893397+00:00 19994330.281000021845 29000000.042000059038 27870000.002999991179 3960641.052000045776 60388.252336808 2024-03-19T06:03:21.900276+00:00 19994330.275999959558 28999999.988999959081 27869999.988000020385 3961677.957000017166 60388.252348284 2024-03-19T06:03:22.891780+00:00 19994330.277000010014 29000000.000000000000 27870000.018999990076 3962679.050999999046 60388.252359938 2024-03-19T06:03:23.898659+00:00 19994330.277000010014 28999999.975000020117 27869999.921999990940 3962094.011000037193 60388.252371414 2024-03-19T06:03:24.890162+00:00 19994330.278999980539 29000000.028000000864 27870000.101000010967 3964630.017999887001 60388.252383073 2024-03-19T06:03:25.897538+00:00 19994330.280000030994 29000000.044999960810 27869999.988000009209 3957684.010000110138 60388.252394543 2024-03-19T06:03:26.888545+00:00 19994330.277000010014 28999999.952000018209 27869999.950999978930 3965413.985999941826 60388.252406203 2024-03-19T06:03:27.895920+00:00 19994330.276999950409 29000000.039000030607 27869999.995999988168 3961389.018000007141 60388.252417856 2024-03-19T06:03:28.902799+00:00 19994330.279000040144 28999999.959999918938 27870000.013999998569 3965064.955999969970 60388.252429332 2024-03-19T06:03:29.894302+00:00 19994330.274999979883 29000000.021000031382 27869999.994000021368 3960340.067000031006 60388.252440986 2024-03-19T06:03:30.901182+00:00 19994330.277000010014 28999999.978000041097 27870000.041000008583 3961584.970999956131 60388.252452462 2024-03-19T06:03:31.892685+00:00 19994330.278999980539 29000000.031999949366 27870000.033999979496 3963724.985000013839 60388.252464115 2024-03-19T06:03:32.899563+00:00 19994330.278999980539 28999999.950999978930 27869999.926999989897 3959667.887000083923 60388.252475591 2024-03-19T06:03:33.891067+00:00 19994330.278000000864 29000000.037999991328 27870000.006000038236 3963419.098999977112 60388.252487245 2024-03-19T06:03:34.897946+00:00 19994330.276000019163 28999999.983000040054 27870000.001999970526 3962615.046000003815 60388.252498720 2024-03-19T06:03:35.889449+00:00 19994330.276999950409 28999999.991999980062 27870000.059000018984 3959609.916000009049 60388.252510374 2024-03-19T06:03:36.896329+00:00 19994330.280000090599 28999999.980000000447 27869999.954999979585 3963154.061999917030 60388.252521850 2024-03-19T06:03:37.887832+00:00 19994330.274999979883 29000000.029999990016 27870000.000000000000 3961211.998000026215 60388.252533509 2024-03-19T06:03:38.895207+00:00 19994330.279000040144 29000000.024000000209 27869999.995000001043 3964075.080999969970 60388.252545163 2024-03-19T06:03:39.902086+00:00 19994330.279999971390 28999999.982999999076 27869999.981999989599 3964299.996000051033 60388.252556639 2024-03-19T06:03:40.893590+00:00 19994330.274999979883 29000000.032000008970 27870000.009999990463 3955946.925999999046 60388.252568292 2024-03-19T06:03:41.900468+00:00 19994330.279000040144 28999999.992000009865 27870000.037000060081 3959158.057999968994 60388.252579768 2024-03-19T06:03:42.891972+00:00 19994330.273999929428 28999999.986999988556 27869999.980999950320 3959461.914000033867 60388.252591422 2024-03-19T06:03:43.898851+00:00 19994330.284999970347 28999999.990000009537 27869999.939000010490 3967146.001000047196 60388.252602898 2024-03-19T06:03:44.890354+00:00 19994330.277000069618 29000000.021999981254 27870000.055999990553 3960675.004999995232 60388.252614551 2024-03-19T06:03:45.897233+00:00 19994330.274999979883 28999999.949000000954 27870000.047999981791 3957867.091999887954 60388.252626027 2024-03-19T06:03:46.888737+00:00 19994330.279000040144 29000000.044000029564 27869999.970000028610 3962322.003000020981 60388.252637681 2024-03-19T06:03:47.895616+00:00 19994330.276999950409 28999999.988999959081 27869999.955000039190 3961253.949000000954 60388.252649156 2024-03-19T06:03:48.887119+00:00 19994330.277000069618 28999999.977000001818 27870000.028000000864 3956000.967000008095 60388.252660816 2024-03-19T06:03:49.894494+00:00 19994330.280999898911 29000000.041999999434 27870000.044999960810 3959511.914000033867 60388.252672470 2024-03-19T06:03:50.901373+00:00 19994330.279000040144 29000000.009999990463 27870000.004000071436 3961692.054000020027 60388.252683945 2024-03-19T06:03:51.892876+00:00 19994330.274999979883 28999999.996000051498 27869999.947999950498 3964961.041000009049 60388.252695605 2024-03-19T06:03:52.900252+00:00 19994330.277000069618 28999999.979999959469 27869999.962000008672 3961965.982999920845 60388.252707075 2024-03-19T06:03:53.891259+00:00 19994330.278999920934 28999999.987999979407 27870000.074000000954 3959132.966000080109 60388.252718734 2024-03-19T06:03:54.898634+00:00 19994330.276000019163 28999999.994000080973 27869999.957000020891 3962480.006999969017 60388.252730204 2024-03-19T06:03:55.889641+00:00 19994330.277000069618 28999999.991999980062 27870000.018999930471 3962160.041999936104 60388.252741863 2024-03-19T06:03:56.897016+00:00 19994330.278999920934 29000000.039000030607 27870000.021999999881 3958746.975000023842 60388.252753339 2024-03-19T06:03:57.888520+00:00 19994330.279999971390 28999999.975999951363 27869999.953000001609 3965323.003000020981 60388.252764993 2024-03-19T06:03:58.895399+00:00 19994330.276000019163 29000000.009999990463 27870000.035999998450 3958749.976000071038 60388.252776469 2024-03-19T06:03:59.886902+00:00 19994330.277000069618 28999999.971999999136 27869999.986999999732 3959433.976999998093 60388.252788123 2024-03-19T06:04:00.893781+00:00 19994330.276999998838 29000000.026000019163 27869999.917999979109 3963031.114999889862 60388.252799782 2024-03-19T06:04:01.901157+00:00 19994330.278999999166 28999999.967999938875 27870000.067000001669 3960381.925999999046 60388.252811252 2024-03-19T06:04:02.892164+00:00 19994330.278000000864 29000000.068000078201 27869999.999000009149 3955610.011000037193 60388.252822911 2024-03-19T06:04:03.899539+00:00 19994330.276999998838 28999999.964999910444 27869999.995999988168 3958116.011999965180 60388.252834382 2024-03-19T06:04:04.890546+00:00 19994330.280000001192 28999999.989000078291 27870000.034000009298 3957589.970000029076 60388.252846041 2024-03-19T06:04:05.897921+00:00 19994330.276999998838 28999999.998000029474 27870000.040000021458 3960397.943000078201 60388.252857517 2024-03-19T06:04:06.889424+00:00 19994330.277000010014 29000000.021999958903 27869999.931999981403 3962111.024999976158 60388.252869170 2024-03-19T06:04:07.896304+00:00 19994330.280000001192 28999999.985999941826 27869999.982999980450 3961216.047999978065 60388.252880646 2024-03-19T06:04:08.887807+00:00 19994330.280000001192 29000000.007000088692 27870000.092999991030 3957636.064000010025 60388.252892305 2024-03-19T06:04:09.895182+00:00 19994330.274999979883 28999999.975999951363 27869999.881000038236 3959039.952000021935 60388.252903959 2024-03-19T06:04:10.902061+00:00 19994330.276000019163 29000000.000000000000 27869999.997999969870 3956723.023000001907 60388.252915435 2024-03-19T06:04:11.893565+00:00 19994330.278000000864 29000000.047000050545 27870000.055000010878 3957790.965999960899 60388.252927089 2024-03-19T06:04:12.900444+00:00 19994330.275999989361 28999999.953999999911 27870000.017000019550 3958099.985000013839 60388.252938564 2024-03-19T06:04:13.891947+00:00 19994330.278000000864 28999999.945999998599 27869999.939000010490 3963563.031999946106 60388.252950218 2024-03-19T06:04:14.898826+00:00 19994330.278999980539 29000000.083000000566 27870000.079999919981 3959815.934000014793 60388.252961694 2024-03-19T06:04:15.890329+00:00 19994330.279000040144 28999999.967000011355 27869999.916000008583 3957236.062000035774 60388.252973353 2024-03-19T06:04:16.897704+00:00 19994330.278000000864 29000000.009999990463 27870000.072000030428 3959606.070999979973 60388.252984823 2024-03-19T06:04:17.888712+00:00 19994330.274999979883 28999999.960000008345 27869999.955999970436 3958914.963000059128 60388.252996482 2024-03-19T06:04:18.896086+00:00 19994330.278999980539 29000000.072000000626 27870000.021000031382 3959922.957999945153 60388.253007953 2024-03-19T06:04:19.887094+00:00 19994330.282000008970 28999999.962999999523 27869999.958000060171 3958168.924000024796 60388.253019612 2024-03-19T06:04:20.894469+00:00 19994330.275000039488 29000000.011000011116 27870000.034999970347 3953648.033999919891 60388.253031272 2024-03-19T06:04:21.901845+00:00 19994330.278000000864 29000000.001999970526 27870000.003000020981 3961384.143000007141 60388.253042741 2024-03-19T06:04:22.892852+00:00 19994330.278000000864 28999999.994000021368 27870000.014999989420 3959599.854000092018 60388.253054395 2024-03-19T06:04:23.899731+00:00 19994330.278000000864 28999999.990000009537 27869999.983000040054 3958303.072999954224 60388.253065871 2024-03-19T06:04:24.891234+00:00 19994330.277000010014 29000000.013000011444 27870000.010999921709 3953605.072000027169 60388.253077530 2024-03-19T06:04:25.898609+00:00 19994330.278000000864 28999999.981999989599 27870000.014999989420 3961788.914999961853 60388.253089000 2024-03-19T06:04:26.889617+00:00 19994330.281000021845 29000000.032000008970 27869999.965000029653 3959938.003000020981 60388.253100654 2024-03-19T06:04:27.896496+00:00 19994330.272999998182 28999999.977999988943 27870000.001000050455 3955499.886000037193 60388.253112130 2024-03-19T06:04:28.887999+00:00 19994330.279999971390 28999999.994000021368 27870000.048999909312 3959450.128999948967 60388.253123784 2024-03-19T06:04:29.894878+00:00 19994330.274999979883 29000000.038999971002 27870000.002000089735 3957767.019999980927 60388.253135259 2024-03-19T06:04:30.886381+00:00 19994330.282000061125 28999999.987000048161 27870000.009999990463 3962563.917999982834 60388.253146913 2024-03-19T06:04:31.893261+00:00 19994330.276999950409 29000000.028999920934 27870000.055999990553 3960493.986000061035 60388.253158572 2024-03-19T06:04:32.900636+00:00 19994330.278000000864 28999999.978000041097 27869999.906000021845 3962025.129999995232 60388.253170048 2024-03-19T06:04:33.892139+00:00 19994330.279999971390 28999999.981999989599 27870000.046000000089 3954884.929000020027 60388.253181702 2024-03-19T06:04:34.899018+00:00 19994330.274000048637 28999999.988000039011 27869999.979999899864 3960438.911999940872 60388.253193177 2024-03-19T06:04:35.890521+00:00 19994330.278999920934 29000000.036000009626 27869999.945999998599 3961939.113000034820 60388.253204831 2024-03-19T06:04:36.897401+00:00 19994330.275000099093 28999999.993999961764 27869999.989999990910 3959130.978999971878 60388.253216307 2024-03-19T06:04:37.888903+00:00 19994330.279999971390 28999999.960000038147 27869999.977000001818 3960674.003000020981 60388.253227966 2024-03-19T06:04:38.896279+00:00 19994330.279000040144 29000000.031999949366 27870000.022999998182 3963045.924999951851 60388.253239436 2024-03-19T06:04:39.887286+00:00 19994330.276999950409 29000000.003999948502 27870000.089999999851 3962091.040000081062 60388.253251096 2024-03-19T06:04:40.894661+00:00 19994330.276999950409 28999999.970000028610 27869999.984999980778 3965570.967999935150 60388.253262749 2024-03-19T06:04:41.901542+00:00 19994330.280000090599 29000000.022000070661 27869999.934000018984 3958418.100000023842 60388.253274225 2024-03-19T06:04:42.893044+00:00 19994330.274999979883 28999999.978999968618 27870000.041000008583 3960221.916000009049 60388.253285879 2024-03-19T06:04:43.899923+00:00 19994330.276999950409 29000000.008000019938 27870000.004999998957 3960641.141000031959 60388.253297355 2024-03-19T06:04:44.891426+00:00 19994330.279999971390 29000000.014999989420 27869999.946999970824 3955554.858999968041 60388.253309014 2024-03-19T06:04:45.898801+00:00 19994330.277000069618 29000000.006999969482 27870000.008000019938 3960542.042999982834 60388.253320484 2024-03-19T06:04:46.889808+00:00 19994330.278000000864 28999999.990000009537 27870000.042999979109 3961815.993000030983 60388.253332143 2024-03-19T06:04:47.897184+00:00 19994330.273999929428 28999999.980999950320 27869999.901000019163 3958377.036000012886 60388.253343613 2024-03-19T06:04:48.888191+00:00 19994330.283000111580 29000000.014000058174 27870000.046999990940 3957808.000000000000 60388.253355273 2024-03-19T06:04:49.895566+00:00 19994330.274999979883 28999999.983999971300 27870000.046000000089 3962797.889999986161 60388.253366748 2024-03-19T06:04:50.887069+00:00 19994330.281999949366 29000000.002000000328 27869999.985000010580 3958537.021999955177 60388.253378402 2024-03-19T06:04:51.893948+00:00 19994330.278000000864 29000000.013000000268 27870000.013999998569 3960155.080000042915 60388.253390062 2024-03-19T06:04:52.901323+00:00 19994330.274000048637 28999999.982999999076 27869999.948000010103 3963944.911999940872 60388.253401532 2024-03-19T06:04:53.892331+00:00 19994330.276999950409 28999999.979999989271 27870000.034999970347 3956172.044000030030 60388.253413191 2024-03-19T06:04:54.899706+00:00 19994330.276999998838 29000000.050999999046 27869999.949000000954 3960591.039999961853 60388.253424661 2024-03-19T06:04:55.890713+00:00 19994330.282000001520 29000000.006999999285 27870000.037999991328 3962705.007000089157 60388.253436320 2024-03-19T06:04:56.898088+00:00 19994330.278000000864 28999999.953000009060 27870000.013000011444 3962725.922999978065 60388.253447791 2024-03-19T06:04:57.889095+00:00 19994330.278999999166 29000000.048999991268 27869999.993000030518 3961437.057000041008 60388.253459450 2024-03-19T06:04:58.896471+00:00 19994330.275000009686 28999999.942000001669 27870000.026000019163 3963271.973999977112 60388.253470920 2024-03-19T06:04:59.887478+00:00 19994330.276999998838 29000000.013999998569 27869999.995999928564 3964751.014999986161 60388.253482579 2024-03-19T06:05:00.894853+00:00 19994330.274999991059 29000000.018000010401 27870000.029000040144 3960834.983999968041 60388.253494049 2024-03-19T06:05:01.885861+00:00 19994330.281000021845 29000000.005999978632 27869999.939999941736 3957904.039999961853 60388.253505709 2024-03-19T06:05:02.893236+00:00 19994330.280000001192 29000000.013999998569 27870000.021000031382 3960225.971000074875 60388.253517362 2024-03-19T06:05:03.900115+00:00 19994330.275999989361 28999999.978000041097 27869999.967000011355 3965752.046999930870 60388.253528838 2024-03-19T06:05:04.891618+00:00 19994330.275999989361 29000000.004999998957 27870000.037000060081 3960133.950000048149 60388.253540492 2024-03-19T06:05:05.898497+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3959045.921000003815 60388.253551967 2024-03-19T06:05:06.890000+00:00 19994330.279000010341 28999999.967999991030 27869999.916999939829 3962548.018000007141 60388.253563621 2024-03-19T06:05:07.896879+00:00 19994330.279999971390 28999999.998000029474 27870000.044000029564 3958301.110999941826 60388.253575097 2024-03-19T06:05:08.888383+00:00 19994330.276000019163 29000000.056999921799 27870000.011000040919 3964121.965000032913 60388.253586757 2024-03-19T06:05:09.895758+00:00 19994330.282000008970 28999999.968000050634 27869999.990999940783 3961316.013000010978 60388.253598226 2024-03-19T06:05:10.886765+00:00 19994330.272999998182 28999999.988999959081 27869999.978000041097 3960729.889000058174 60388.253609886 2024-03-19T06:05:11.894141+00:00 19994330.277000010014 28999999.973000049591 27870000.013999938965 3959990.191999911796 60388.253621540 2024-03-19T06:05:12.901019+00:00 19994330.278999980539 29000000.021999958903 27869999.965000029653 3960203.897000073921 60388.253633015 2024-03-19T06:05:13.892522+00:00 19994330.273999989033 29000000.021999958903 27870000.135000009090 3958181.041000009049 60388.253644669 2024-03-19T06:05:14.899402+00:00 19994330.282000008970 28999999.988000039011 27869999.907999988645 3963005.018999934196 60388.253656145 2024-03-19T06:05:15.890905+00:00 19994330.278000000864 29000000.022000070661 27870000.005000010133 3961577.912000060081 60388.253667798 2024-03-19T06:05:16.897784+00:00 19994330.278999980539 28999999.988999959081 27870000.031999990344 3961859.140999913216 60388.253679274 2024-03-19T06:05:17.889287+00:00 19994330.274000048637 28999999.977999929339 27869999.979999989271 3957677.845000029076 60388.253690934 2024-03-19T06:05:18.896663+00:00 19994330.276999950409 28999999.979000091553 27869999.973000019789 3965183.047999978065 60388.253702404 2024-03-19T06:05:19.887670+00:00 19994330.278000000864 29000000.022999998182 27869999.974999990314 3961362.990000010002 60388.253714063 2024-03-19T06:05:20.895045+00:00 19994330.284999970347 29000000.023999929428 27870000.046000000089 3960782.058000088204 60388.253725533 2024-03-19T06:05:21.886053+00:00 19994330.272999998182 28999999.984000090510 27869999.951000008732 3961321.936000000220 60388.253737193 2024-03-19T06:05:22.893427+00:00 19994330.275000099093 28999999.995999928564 27870000.080000009388 3960594.962999999989 60388.253748846 2024-03-19T06:05:23.900307+00:00 19994330.278999920934 29000000.004999998957 27869999.923999968916 3959035.001000000164 60388.253760322 2024-03-19T06:05:24.891810+00:00 19994330.278000000864 28999999.977000001818 27870000.055000010878 3964376.084000001196 60388.253771981 2024-03-19T06:05:25.899185+00:00 19994330.277000069618 29000000.044000029564 27870000.004999998957 3966178.969000000972 60388.253783451 2024-03-19T06:05:26.890192+00:00 19994330.281000021845 28999999.978999968618 27869999.991999980062 3957760.985999998171 60388.253795111 2024-03-19T06:05:27.897567+00:00 19994330.279999971390 28999999.986000001431 27870000.029000040144 3966083.005000003148 60388.253806581 2024-03-19T06:05:28.888574+00:00 19994330.273999929428 29000000.015000000596 27869999.988999959081 3957826.969999998808 60388.253818240 2024-03-19T06:05:29.895950+00:00 19994330.277000069618 28999999.989999990910 27869999.978000041097 3966614.107999999076 60388.253829710 2024-03-19T06:05:30.886957+00:00 19994330.279999971390 29000000.012000009418 27870000.058999959379 3963351.865000002086 60388.253841369 2024-03-19T06:05:31.894332+00:00 19994330.278000000864 28999999.997999999672 27870000.005999978632 3962035.069999999832 60388.253852840 2024-03-19T06:05:32.885339+00:00 19994330.277000069618 28999999.979999989271 27869999.859000090510 3962949.883000000846 60388.253864499 2024-03-19T06:05:33.892715+00:00 19994330.278000000864 29000000.031000021845 27870000.044999960810 3959345.114000000060 60388.253876152 2024-03-19T06:05:34.899594+00:00 19994330.278999920934 28999999.996999979019 27870000.011000040919 3962668.922999999952 60388.253887628 2024-03-19T06:05:35.891097+00:00 19994330.278000000864 28999999.974000040442 27870000.021999958903 3961751.013999999035 60388.253899288 2024-03-19T06:05:36.898471+00:00 19994330.276000019163 29000000.019999980927 27870000.008000019938 3961072.096000000834 60388.253910758 2024-03-19T06:05:37.889479+00:00 19994330.274999979883 28999999.977999988943 27869999.944999929518 3962454.908999993932 60388.253922417 2024-03-19T06:05:38.896854+00:00 19994330.282999988645 29000000.030000030994 27870000.074000000954 3958910.098000004888 60388.253933887 2024-03-19T06:05:39.887862+00:00 19994330.276000019163 28999999.978999968618 27869999.920000080019 3963145.930999993812 60388.253945547 2024-03-19T06:05:40.895237+00:00 19994330.276000019163 28999999.991999980062 27870000.047999981791 3962032.063000007998 60388.253957017 2024-03-19T06:05:41.886244+00:00 19994330.276000019163 29000000.018000010401 27870000.001000050455 3956763.971999987960 60388.253968676 2024-03-19T06:05:42.893619+00:00 19994330.281999949366 29000000.013000011444 27870000.036999940872 3960310.084000005852 60388.253980330 2024-03-19T06:05:43.900499+00:00 19994330.276000019163 29000000.014999989420 27869999.978999968618 3959143.761999994982 60388.253991805 2024-03-19T06:05:44.892002+00:00 19994330.278000000864 28999999.965000029653 27869999.960000038147 3955794.126000002027 60388.254003459 2024-03-19T06:05:45.898881+00:00 19994330.281999949366 29000000.009999990463 27870000.062999960035 3958640.112000002991 60388.254014935 2024-03-19T06:05:46.890384+00:00 19994330.272999998182 29000000.019000049680 27869999.995000001043 3958400.879000008106 60388.254026595 2024-03-19T06:05:47.897759+00:00 19994330.275000099093 28999999.981999989599 27870000.024000048637 3954837.032999991905 60388.254038064 2024-03-19T06:05:48.888766+00:00 19994330.282000001520 29000000.031999949366 27869999.937999960035 3961011.967000008095 60388.254049724 2024-03-19T06:05:49.896142+00:00 19994330.278000000864 28999999.968999978155 27870000.016000028700 3956233.097999989986 60388.254061194 2024-03-19T06:05:50.887149+00:00 19994330.278999999166 29000000.001999970526 27870000.011999960989 3958885.950000002980 60388.254072853 2024-03-19T06:05:51.894524+00:00 19994330.275999989361 29000000.000000000000 27869999.995000001043 3958893.024000003934 60388.254084324 2024-03-19T06:05:52.885531+00:00 19994330.280000001192 29000000.012000080198 27870000.030999999493 3957829.942000002135 60388.254095983 2024-03-19T06:05:53.892907+00:00 19994330.275000009686 28999999.986999988556 27870000.002999991179 3956752.928999990225 60388.254107642 2024-03-19T06:05:54.900282+00:00 19994330.277000010014 29000000.018999930471 27869999.938000008464 3964977.076000005007 60388.254119112 2024-03-19T06:05:55.891289+00:00 19994330.280000001192 29000000.008000019938 27869999.982999999076 3959060.995000004768 60388.254130771 2024-03-19T06:05:56.898664+00:00 19994330.280000001192 28999999.960000038147 27869999.994000021368 3960736.053999990225 60388.254142242 2024-03-19T06:05:57.889671+00:00 19994330.273999989033 29000000.011000040919 27870000.045999970287 3960806.988999993075 60388.254153901 2024-03-19T06:05:58.897046+00:00 19994330.277000010014 28999999.979999899864 27869999.936000019312 3961116.986000000965 60388.254165377 2024-03-19T06:05:59.888549+00:00 19994330.278999980539 29000000.059000018984 27870000.095999989659 3960531.914000004996 60388.254177030 2024-03-19T06:06:00.895429+00:00 19994330.280000030994 28999999.983000040054 27869999.944000009447 3958395.045000017155 60388.254188506 2024-03-19T06:06:01.886932+00:00 19994330.276999950409 28999999.986999988556 27870000.004000011832 3962173.034999995958 60388.254200166 2024-03-19T06:06:02.894307+00:00 19994330.279000040144 28999999.998000029474 27870000.029999971390 3957155.005999981891 60388.254211635 2024-03-19T06:06:03.885315+00:00 19994330.278000000864 28999999.957999940962 27869999.944999989122 3959007.946999996901 60388.254223295 2024-03-19T06:06:04.892690+00:00 19994330.275999959558 29000000.056000001729 27870000.000000000000 3961590.026000022888 60388.254234949 2024-03-19T06:06:05.899569+00:00 19994330.277000010014 28999999.938999999315 27870000.036000009626 3966994.016000003088 60388.254246424 2024-03-19T06:06:06.891072+00:00 19994330.276000019163 29000000.037999998778 27870000.002000030130 3960668.990999997128 60388.254258078 2024-03-19T06:06:07.897951+00:00 19994330.282999988645 29000000.008999988437 27869999.974999960512 3962426.032000004780 60388.254269554 2024-03-19T06:06:08.889454+00:00 19994330.274999979883 28999999.997999999672 27870000.029000040144 3962011.960999995004 60388.254281214 2024-03-19T06:06:09.896830+00:00 19994330.279000040144 28999999.995000001043 27869999.959999978542 3964813.039999992121 60388.254292683 2024-03-19T06:06:10.887837+00:00 19994330.275999959558 29000000.025000009686 27870000.026999950409 3959217.909999995958 60388.254304343 2024-03-19T06:06:11.895212+00:00 19994330.275000039488 28999999.962000008672 27870000.026000019163 3966643.050999999046 60388.254315813 2024-03-19T06:06:12.886219+00:00 19994330.280999958515 28999999.992000009865 27870000.006000038236 3962157.946999996901 60388.254327472 2024-03-19T06:06:13.893595+00:00 19994330.277000010014 29000000.039999961853 27869999.993999961764 3957963.075000017881 60388.254338942 2024-03-19T06:06:14.884602+00:00 19994330.282999988645 28999999.994000021368 27870000.019000049680 3962213.977999985218 60388.254350602 2024-03-19T06:06:15.891977+00:00 19994330.272999998182 28999999.978999968618 27869999.925999999046 3962262.995999991894 60388.254362255 2024-03-19T06:06:16.898856+00:00 19994330.279999971390 29000000.028000000864 27870000.055999990553 3964787.064999998081 60388.254373731 2024-03-19T06:06:17.890359+00:00 19994330.276000019163 29000000.010000050068 27870000.024999979883 3966661.901000022888 60388.254385385 2024-03-19T06:06:18.897238+00:00 19994330.277000069618 28999999.973999980837 27869999.940000060946 3963726.120999991894 60388.254396860 2024-03-19T06:06:19.888742+00:00 19994330.278000000864 29000000.022000011057 27869999.986999988556 3959930.946000009775 60388.254408520 2024-03-19T06:06:20.896117+00:00 19994330.278999920934 28999999.949999991804 27869999.975999951363 3962331.936999977101 60388.254419990 2024-03-19T06:06:21.887124+00:00 19994330.279999971390 29000000.039999961853 27870000.001000050455 3961615.087000011932 60388.254431649 2024-03-19T06:06:22.894499+00:00 19994330.275000099093 29000000.008000019938 27870000.081999901682 3959169.986000000965 60388.254443119 2024-03-19T06:06:23.885506+00:00 19994330.275999899954 28999999.963000059128 27869999.949000000954 3959455.877999991179 60388.254454779 2024-03-19T06:06:24.892882+00:00 19994330.277000069618 29000000.029999971390 27869999.985000010580 3960883.145000011194 60388.254466432 2024-03-19T06:06:25.899761+00:00 19994330.279999971390 28999999.980999950320 27870000.026000019163 3960943.965000004042 60388.254477908 2024-03-19T06:06:26.891264+00:00 19994330.279000040144 29000000.031000021845 27870000.011000040919 3955357.928000003099 60388.254489568 2024-03-19T06:06:27.898639+00:00 19994330.279999971390 29000000.021000031382 27870000.022999998182 3960671.046999990940 60388.254501043 2024-03-19T06:06:28.890142+00:00 19994330.278000000864 28999999.927999969572 27870000.031000021845 3959154.987000017893 60388.254512697 2024-03-19T06:06:29.897022+00:00 19994330.274999979883 28999999.993000030518 27869999.939000010490 3962904.056999980938 60388.254524173 2024-03-19T06:06:30.888525+00:00 19994330.274999979883 29000000.034000039101 27869999.999000009149 3961829.949999988079 60388.254535826 2024-03-19T06:06:31.895404+00:00 19994330.282999988645 28999999.974999900907 27869999.977000001818 3962563.968999981880 60388.254547302 2024-03-19T06:06:32.886907+00:00 19994330.276000019163 28999999.986000061035 27870000.021000001580 3961888.090000032913 60388.254558962 2024-03-19T06:06:33.894282+00:00 19994330.276000019163 29000000.018000010401 27870000.026999998838 3959630.893999993801 60388.254570432 2024-03-19T06:06:34.885290+00:00 19994330.278000000864 29000000.028000000864 27869999.922999989241 3963981.091000020970 60388.254582085 2024-03-19T06:06:35.892169+00:00 19994330.279000040144 28999999.973999980837 27870000.057999998331 3962884.935000001919 60388.254593745 2024-03-19T06:06:36.899544+00:00 19994330.276999950409 29000000.019000049680 27869999.984000030905 3963121.981999992859 60388.254605221 2024-03-19T06:06:37.891047+00:00 19994330.276000019163 29000000.000999931246 27869999.964999970049 3966263.069999992847 60388.254616874 2024-03-19T06:06:38.897926+00:00 19994330.281000021845 28999999.994000080973 27870000.036000009626 3962239.929000020027 60388.254628350 2024-03-19T06:06:39.889429+00:00 19994330.276999950409 29000000.011999960989 27870000.001999970526 3960418.053999959957 60388.254640004 2024-03-19T06:06:40.896309+00:00 19994330.276000019163 28999999.993000030518 27870000.022000011057 3964327.041000009049 60388.254651479 2024-03-19T06:06:41.887812+00:00 19994330.276999998838 28999999.988000001758 27869999.972999989986 3964307.936999977101 60388.254663133 2024-03-19T06:06:42.894691+00:00 19994330.278000000864 29000000.008999999613 27869999.999000009149 3959589.053000032902 60388.254674609 2024-03-19T06:06:43.886194+00:00 19994330.282000001520 28999999.991999998689 27869999.963999990374 3962002.037999988068 60388.254686268 2024-03-19T06:06:44.893569+00:00 19994330.276999998838 29000000.003000009805 27869999.996000051498 3962552.879999995232 60388.254697738 2024-03-19T06:06:45.884576+00:00 19994330.278999999166 29000000.025000009686 27870000.028999980539 3962713.058000028133 60388.254709397 2024-03-19T06:06:46.891952+00:00 19994330.275999989361 28999999.969999998808 27869999.981999989599 3965337.002999960911 60388.254721051 2024-03-19T06:06:47.898831+00:00 19994330.277000010014 28999999.974999990314 27869999.967999991030 3960359.987000048161 60388.254732521 2024-03-19T06:06:48.889838+00:00 19994330.275999989361 29000000.025000009686 27870000.072000030428 3962653.906999946106 60388.254744180 2024-03-19T06:06:49.897213+00:00 19994330.280000001192 28999999.993000000715 27869999.990999940783 3962326.084000051022 60388.254755656 2024-03-19T06:06:50.888717+00:00 19994330.280000001192 29000000.042999979109 27870000.004999998957 3962385.090999960899 60388.254767310 2024-03-19T06:06:51.895596+00:00 19994330.275000009686 28999999.971000019461 27870000.035000089556 3957149.923000038136 60388.254778786 2024-03-19T06:06:52.887099+00:00 19994330.278999980539 28999999.976000010967 27870000.002999901772 3961624.088999987114 60388.254790445 2024-03-19T06:06:53.894474+00:00 19994330.275000009686 29000000.013999998569 27869999.996000051498 3961742.820999979973 60388.254801915 2024-03-19T06:06:54.885481+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3964106.925999999046 60388.254813575 2024-03-19T06:06:55.892856+00:00 19994330.278000000864 29000000.016999959946 27869999.952000018209 3959604.164000033867 60388.254825045 2024-03-19T06:06:56.883864+00:00 19994330.281000021845 29000000.003000020981 27870000.000000000000 3960338.923999965191 60388.254836704 2024-03-19T06:06:57.891239+00:00 19994330.278999980539 28999999.986000001431 27869999.941999908537 3958756.143999993801 60388.254848358 2024-03-19T06:06:58.898118+00:00 19994330.274999979883 29000000.020999971777 27870000.118000030518 3953357.916000009049 60388.254859834 2024-03-19T06:06:59.889621+00:00 19994330.278000060469 28999999.999000068754 27869999.940999981016 3961438.049000024796 60388.254871487 2024-03-19T06:07:00.896500+00:00 19994330.275999959558 28999999.971999999136 27869999.957000020891 3963567.030999958981 60388.254882963 2024-03-19T06:07:01.888004+00:00 19994330.278000000864 29000000.034999970347 27870000.052999969572 3959482.976999998093 60388.254894617 2024-03-19T06:07:02.894883+00:00 19994330.280000030994 28999999.985000010580 27870000.042999979109 3956189.908000051975 60388.254906092 2024-03-19T06:07:03.886386+00:00 19994330.278999980539 28999999.980999950320 27869999.981000069529 3956097.975999950897 60388.254917752 2024-03-19T06:07:04.893761+00:00 19994330.276000019163 29000000.062000039965 27870000.034999970347 3960247.962999999989 60388.254929222 2024-03-19T06:07:05.884769+00:00 19994330.276999950409 28999999.968999978155 27869999.981999989599 3956610.075000048149 60388.254940881 2024-03-19T06:07:06.892144+00:00 19994330.277000010014 28999999.981000069529 27870000.011000040919 3958635.951999961864 60388.254952535 2024-03-19T06:07:07.899023+00:00 19994330.278000060469 29000000.007999900728 27869999.944999929518 3959338.078999996185 60388.254964011 2024-03-19T06:07:08.890526+00:00 19994330.281999949366 28999999.988000039011 27869999.962000008672 3964644.998000026215 60388.254975664 2024-03-19T06:07:09.897405+00:00 19994330.277000069618 29000000.006999969482 27870000.019999999553 3957030.050999999046 60388.254987140 2024-03-19T06:07:10.888909+00:00 19994330.274999979883 28999999.991000059992 27869999.971000008285 3957090.925999999046 60388.254998794 2024-03-19T06:07:11.895788+00:00 19994330.278000000864 29000000.018999930471 27870000.000000000000 3955040.015999972820 60388.255010270 2024-03-19T06:07:12.887291+00:00 19994330.278000000864 28999999.963000059128 27870000.019000008702 3958527.018000007141 60388.255021923 2024-03-19T06:07:13.894170+00:00 19994330.276999950409 29000000.055999990553 27870000.100999981165 3959018.961000024807 60388.255033399 2024-03-19T06:07:14.885673+00:00 19994330.278000000864 28999999.991000059992 27869999.927000019699 3958845.129999995232 60388.255045058 2024-03-19T06:07:15.893048+00:00 19994330.279999971390 28999999.984999898821 27869999.993999991566 3959248.851999998093 60388.255056528 2024-03-19T06:07:16.884056+00:00 19994330.275000099093 29000000.009000059217 27870000.006000008434 3960152.000999987125 60388.255068188 2024-03-19T06:07:17.891431+00:00 19994330.278000000864 28999999.937999960035 27869999.958000000566 3958530.020000040997 60388.255079842 2024-03-19T06:07:18.898310+00:00 19994330.278999920934 29000000.019999999553 27870000.041999999434 3955901.029999970924 60388.255091317 2024-03-19T06:07:19.889813+00:00 19994330.280000090599 29000000.026999998838 27869999.949999991804 3959396.061999977101 60388.255102971 2024-03-19T06:07:20.896693+00:00 19994330.278000000864 28999999.995999988168 27870000.046999990940 3956422.897000014782 60388.255114447 2024-03-19T06:07:21.888196+00:00 19994330.274999979883 29000000.008000001311 27870000.025000039488 3955076.048000038136 60388.255126100 2024-03-19T06:07:22.895075+00:00 19994330.281000021845 28999999.978000000119 27869999.965999960899 3954216.951999961864 60388.255137576 2024-03-19T06:07:23.886578+00:00 19994330.273999929428 29000000.036000009626 27870000.025000039488 3961078.069999992847 60388.255149230 2024-03-19T06:07:24.893457+00:00 19994330.279999971390 28999999.986000001431 27870000.029999971390 3956508.830000042915 60388.255160706 2024-03-19T06:07:25.884961+00:00 19994330.275000099093 28999999.988999988884 27869999.967000011355 3959015.138999999035 60388.255172359 2024-03-19T06:07:26.891840+00:00 19994330.278999920934 29000000.052999969572 27869999.976000010967 3955169.988999962807 60388.255184019 2024-03-19T06:07:27.899215+00:00 19994330.280000090599 28999999.951000031084 27870000.022999998182 3962766.000000000000 60388.255195489 2024-03-19T06:07:28.890222+00:00 19994330.278000000864 28999999.991000000387 27869999.985999941826 3961241.046000003815 60388.255207148 2024-03-19T06:07:29.897597+00:00 19994330.275999899954 28999999.985000010580 27870000.032999988645 3953072.012000023853 60388.255218624 2024-03-19T06:07:30.889101+00:00 19994330.277000069618 29000000.037999991328 27869999.981999989599 3959964.875000000000 60388.255230278 2024-03-19T06:07:31.895980+00:00 19994330.276999950409 29000000.013000011444 27869999.999000068754 3959440.106999992859 60388.255241754 2024-03-19T06:07:32.887483+00:00 19994330.278000000864 28999999.986000001431 27869999.993999961764 3958851.923999965191 60388.255253407 2024-03-19T06:07:33.894362+00:00 19994330.281000021845 28999999.981999989599 27870000.004999998957 3957069.035000026226 60388.255264883 2024-03-19T06:07:34.885865+00:00 19994330.274999979883 28999999.990000009537 27870000.004999998957 3961607.998000026215 60388.255276542 2024-03-19T06:07:35.893241+00:00 19994330.276999998838 29000000.014999989420 27870000.040000081062 3955427.054999948014 60388.255288012 2024-03-19T06:07:36.884248+00:00 19994330.278999999166 29000000.016999959946 27869999.996999979019 3956932.927000045776 60388.255299672 2024-03-19T06:07:37.891622+00:00 19994330.279999990016 28999999.983000040054 27869999.929000020027 3959600.975000023842 60388.255311325 2024-03-19T06:07:38.898502+00:00 19994330.278000000864 29000000.019999980927 27869999.985999941826 3953538.069000006188 60388.255322801 2024-03-19T06:07:39.890005+00:00 19994330.275000009686 28999999.983000040054 27870000.001000050455 3956055.993999958038 60388.255334455 2024-03-19T06:07:40.896885+00:00 19994330.280000001192 29000000.054999951273 27870000.077999949455 3959477.000000000000 60388.255345930 2024-03-19T06:07:41.888388+00:00 19994330.277000010014 28999999.981999989599 27869999.930999990553 3954251.988999962807 60388.255357584 2024-03-19T06:07:42.895267+00:00 19994330.275999989361 28999999.920000080019 27870000.016000028700 3958367.994000076782 60388.255369060 2024-03-19T06:07:43.886770+00:00 19994330.280000001192 29000000.058999899775 27870000.011999960989 3955908.153999925125 60388.255380719 2024-03-19T06:07:44.894145+00:00 19994330.280000001192 28999999.970000028610 27869999.983000040054 3956947.907000064850 60388.255392189 2024-03-19T06:07:45.885152+00:00 19994330.276999980211 29000000.017000079155 27870000.003000020981 3959230.962999939919 60388.255403849 2024-03-19T06:07:46.892528+00:00 19994330.276000019163 29000000.010999921709 27870000.013000011444 3960273.978000044823 60388.255415319 2024-03-19T06:07:47.883535+00:00 19994330.275000009686 28999999.995000001043 27870000.024000000209 3958570.976999998093 60388.255426978 2024-03-19T06:07:48.890910+00:00 19994330.280000001192 28999999.968000050634 27869999.953000001609 3959118.003999948967 60388.255438632 2024-03-19T06:07:49.897789+00:00 19994330.275999959558 29000000.000999931246 27869999.959000010043 3955558.055999993812 60388.255450108 2024-03-19T06:07:50.889292+00:00 19994330.281000021845 29000000.029000040144 27870000.039999991655 3953816.012000083923 60388.255461761 2024-03-19T06:07:51.896172+00:00 19994330.278999980539 28999999.980999950320 27869999.978999998420 3957368.995999931823 60388.255473237 2024-03-19T06:07:52.887675+00:00 19994330.272999998182 29000000.027000069618 27870000.004999998957 3958840.957000017166 60388.255484891 2024-03-19T06:07:53.894554+00:00 19994330.278000000864 28999999.995000001043 27869999.997000008821 3961356.947999954224 60388.255496366 2024-03-19T06:07:54.886057+00:00 19994330.281000021845 28999999.998000029474 27870000.074999991804 3960738.064000010025 60388.255508026 2024-03-19T06:07:55.893433+00:00 19994330.277000010014 28999999.995999999344 27869999.927000019699 3953832.030000091065 60388.255519496 2024-03-19T06:07:56.884440+00:00 19994330.278000000864 29000000.004000000656 27869999.996000021696 3958007.952999948990 60388.255531156 2024-03-19T06:07:57.891815+00:00 19994330.277000010014 29000000.000000000000 27870000.018999990076 3954857.055999993812 60388.255542809 2024-03-19T06:07:58.898694+00:00 19994330.278999980539 28999999.984999999404 27870000.001999970526 3956795.937000035774 60388.255554279 2024-03-19T06:07:59.889701+00:00 19994330.277000010014 29000000.006000008434 27870000.000999990851 3954793.755999923218 60388.255565939 2024-03-19T06:08:00.897076+00:00 19994330.275999959558 29000000.006999999285 27870000.027000010014 3957416.256000041962 60388.255577414 2024-03-19T06:08:01.888580+00:00 19994330.281000021845 29000000.006999999285 27869999.996999979019 3958876.072999954224 60388.255589068 2024-03-19T06:08:02.895459+00:00 19994330.279000040144 28999999.988999988884 27869999.961000028998 3953393.904000043869 60388.255600544 2024-03-19T06:08:03.886962+00:00 19994330.276000019163 28999999.985000010580 27870000.069000009447 3955150.031999946106 60388.255612197 2024-03-19T06:08:04.893841+00:00 19994330.276999950409 29000000.009999990463 27869999.952000018209 3958547.142000079155 60388.255623673 2024-03-19T06:08:05.885343+00:00 19994330.276000019163 28999999.994000021368 27869999.992999970913 3952802.837999939919 60388.255635332 2024-03-19T06:08:06.892720+00:00 19994330.278999920934 29000000.016999959946 27869999.967000011355 3962843.081000090111 60388.255646802 2024-03-19T06:08:07.883727+00:00 19994330.279000040144 28999999.999000009149 27870000.069000009447 3958911.944000006188 60388.255658462 2024-03-19T06:08:08.891102+00:00 19994330.279000040144 28999999.970000028610 27870000.024000048637 3960782.972000002861 60388.255670115 2024-03-19T06:08:09.897981+00:00 19994330.276999950409 29000000.009999990463 27869999.962999939919 3962178.007999897003 60388.255681591 2024-03-19T06:08:10.889485+00:00 19994330.276999950409 29000000.028000000864 27869999.991999980062 3960558.969000101089 60388.255693245 2024-03-19T06:08:11.896364+00:00 19994330.275000099093 28999999.981000009924 27870000.003000020981 3962808.023999928962 60388.255704721 2024-03-19T06:08:12.887866+00:00 19994330.278999920934 29000000.010999981314 27869999.922999981791 3956883.937999964226 60388.255716374 2024-03-19T06:08:13.894745+00:00 19994330.279000040144 29000000.004999998957 27870000.102000001818 3955079.968000053894 60388.255727850 2024-03-19T06:08:14.886248+00:00 19994330.279000040144 28999999.978999968618 27869999.960999969393 3961316.067999958992 60388.255739504 2024-03-19T06:08:15.893128+00:00 19994330.278999920934 29000000.030000090599 27870000.004000071436 3958906.006000041962 60388.255750979 2024-03-19T06:08:16.884632+00:00 19994330.278000000864 28999999.995999928564 27869999.990999940783 3961133.983000040054 60388.255762639 2024-03-19T06:08:17.892007+00:00 19994330.274000048637 29000000.001999970526 27870000.032999988645 3959510.069999932777 60388.255774109 2024-03-19T06:08:18.883014+00:00 19994330.278000000864 28999999.991000059992 27869999.938000079244 3959922.983000040054 60388.255785768 2024-03-19T06:08:19.890389+00:00 19994330.278999920934 28999999.998999949545 27870000.019999980927 3957077.004999995232 60388.255797422 2024-03-19T06:08:20.897268+00:00 19994330.280000090599 29000000.012000080198 27870000.031999949366 3959032.000999927986 60388.255808898 2024-03-19T06:08:21.888771+00:00 19994330.276000019163 28999999.973999980837 27869999.957000020891 3961971.995000004768 60388.255820551 2024-03-19T06:08:22.895651+00:00 19994330.276999950409 29000000.028999920934 27870000.049000021070 3961812.985000013839 60388.255832027 2024-03-19T06:08:23.887154+00:00 19994330.274999979883 28999999.986000061035 27869999.971999999136 3957410.965000032913 60388.255843687 2024-03-19T06:08:24.894529+00:00 19994330.282000061125 29000000.000999931246 27870000.011000040919 3958828.037000060081 60388.255855157 2024-03-19T06:08:25.885536+00:00 19994330.274999979883 28999999.997000098228 27870000.041999939829 3955544.030999898911 60388.255866816 2024-03-19T06:08:26.892911+00:00 19994330.279999971390 28999999.990000009537 27869999.929999999702 3959159.109000086784 60388.255878292 2024-03-19T06:08:27.884414+00:00 19994330.279000040144 28999999.995999928564 27870000.011999998242 3959139.865000010002 60388.255889946 2024-03-19T06:08:28.891294+00:00 19994330.274999979883 28999999.988999959081 27870000.096000000834 3960012.020999907982 60388.255901421 2024-03-19T06:08:29.882797+00:00 19994330.280000001192 29000000.036000009626 27869999.923999991268 3956667.991999983788 60388.255913081 2024-03-19T06:08:30.890172+00:00 19994330.274999998510 28999999.958000060171 27869999.979000020772 3957410.010000110138 60388.255924734 2024-03-19T06:08:31.897051+00:00 19994330.284000001848 29000000.061999920756 27870000.005999978632 3964762.967999935150 60388.255936210 2024-03-19T06:08:32.888555+00:00 19994330.273999989033 28999999.956999998540 27869999.999000009149 3959840.016000031959 60388.255947864 2024-03-19T06:08:33.895434+00:00 19994330.278000008315 28999999.995000001043 27870000.055999990553 3963492.935999989975 60388.255959339 2024-03-19T06:08:34.886937+00:00 19994330.278000000864 29000000.033000010997 27869999.986999988556 3959141.067000031006 60388.255970993 2024-03-19T06:08:35.893817+00:00 19994330.276999998838 28999999.975999999791 27869999.935999989510 3962021.011999965180 60388.255982469 2024-03-19T06:08:36.885319+00:00 19994330.275999989361 28999999.978999998420 27870000.007000029087 3964847.970000029076 60388.255994122 2024-03-19T06:08:37.892198+00:00 19994330.278000000864 29000000.022999998182 27870000.048999968916 3956023.046000003815 60388.256005598 2024-03-19T06:08:38.883702+00:00 19994330.280000001192 28999999.997999999672 27869999.973000049591 3957359.890999913216 60388.256017252 2024-03-19T06:08:39.890581+00:00 19994330.279000010341 29000000.015999998897 27869999.934999998659 3958012.108000040054 60388.256028912 2024-03-19T06:08:40.897956+00:00 19994330.275000009686 29000000.009999990463 27870000.097999989986 3950362.019999980927 60388.256040381 2024-03-19T06:08:41.888963+00:00 19994330.278000000864 28999999.940000001341 27869999.964999970049 3958433.041000009049 60388.256052041 2024-03-19T06:08:42.896339+00:00 19994330.278999980539 29000000.064000010490 27870000.018000010401 3953704.881000041962 60388.256063517 2024-03-19T06:08:43.887842+00:00 19994330.275000039488 28999999.982999980450 27869999.953999999911 3954609.085999966133 60388.256075170 2024-03-19T06:08:44.894721+00:00 19994330.281999949366 28999999.965000029653 27870000.087000008672 3958325.003000020981 60388.256086641 2024-03-19T06:08:45.885728+00:00 19994330.278000060469 29000000.024999979883 27869999.965999960899 3955394.950000048149 60388.256098300 2024-03-19T06:08:46.893103+00:00 19994330.273999989033 28999999.972999989986 27869999.998000029474 3955444.993999958038 60388.256109776 2024-03-19T06:08:47.884606+00:00 19994330.279999971390 29000000.012000020593 27870000.026999950409 3953487.036000012886 60388.256121429 2024-03-19T06:08:48.891486+00:00 19994330.276000019163 28999999.989000018686 27869999.930000070482 3955455.985999941826 60388.256132905 2024-03-19T06:08:49.882989+00:00 19994330.281000021845 29000000.037999991328 27869999.990999940783 3955132.970000029076 60388.256144559 2024-03-19T06:08:50.889867+00:00 19994330.278000000864 28999999.965999960899 27870000.054000020027 3950875.914999961853 60388.256156218 2024-03-19T06:08:51.897243+00:00 19994330.276999950409 29000000.013000011444 27869999.988000039011 3956575.075000048149 60388.256167688 2024-03-19T06:08:52.888250+00:00 19994330.277000010014 29000000.009999990463 27869999.991999980062 3956819.013999938965 60388.256179348 2024-03-19T06:08:53.895626+00:00 19994330.278000000864 29000000.017000079155 27870000.013000011444 3955817.040000081062 60388.256190817 2024-03-19T06:08:54.886633+00:00 19994330.273999989033 28999999.983999971300 27870000.016000028700 3954121.977999926079 60388.256202477 2024-03-19T06:08:55.894008+00:00 19994330.281000021845 29000000.000000000000 27870000.016999959946 3954340.907999991905 60388.256213953 2024-03-19T06:08:56.885511+00:00 19994330.279000040144 29000000.011999960989 27870000.022999998182 3959367.060000061989 60388.256225612 2024-03-19T06:08:57.892887+00:00 19994330.276999950409 28999999.986999988556 27869999.906000021845 3953982.996000051033 60388.256237082 2024-03-19T06:08:58.883894+00:00 19994330.276000019163 28999999.988999959081 27870000.013000011444 3955885.980999947060 60388.256248741 2024-03-19T06:08:59.891269+00:00 19994330.276999950409 29000000.011000040919 27869999.962000008672 3960227.993000030983 60388.256260212 2024-03-19T06:09:00.882276+00:00 19994330.282000061125 28999999.986000061035 27870000.009999990463 3957026.044999957085 60388.256271871 2024-03-19T06:09:01.889651+00:00 19994330.276000019163 29000000.006999969482 27870000.037999991328 3961214.911000012886 60388.256283524 2024-03-19T06:09:02.896531+00:00 19994330.278999920934 28999999.985000010580 27870000.003000020981 3960918.113999962807 60388.256295000 2024-03-19T06:09:03.888034+00:00 19994330.278000000864 29000000.054999951273 27870000.005999919027 3954163.022000073921 60388.256306654 2024-03-19T06:09:04.894913+00:00 19994330.274000048637 28999999.950999978930 27870000.004000000656 3956224.955999969970 60388.256318130 2024-03-19T06:09:05.886416+00:00 19994330.278999920934 29000000.012000080198 27870000.019000001252 3959650.023000001907 60388.256329783 2024-03-19T06:09:06.893295+00:00 19994330.279000040144 29000000.000000000000 27870000.039000000805 3957714.044000030030 60388.256341259 2024-03-19T06:09:07.884798+00:00 19994330.278000000864 29000000.000999931246 27869999.921999990940 3959988.898999928962 60388.256352913 2024-03-19T06:09:08.891678+00:00 19994330.276000019163 29000000.009000059217 27870000.024999991059 3958012.021000028122 60388.256364388 2024-03-19T06:09:09.883181+00:00 19994330.281000021845 28999999.997000001371 27869999.985000010580 3958395.090999960899 60388.256376042 2024-03-19T06:09:10.890060+00:00 19994330.278999920934 28999999.977000001818 27869999.991000000387 3960927.877000092994 60388.256387702 2024-03-19T06:09:11.897435+00:00 19994330.275000099093 29000000.021999999881 27870000.036000009626 3961770.138999938965 60388.256399177 2024-03-19T06:09:12.888939+00:00 19994330.276999950409 29000000.041999999434 27870000.025999989361 3963721.845999956131 60388.256410831 2024-03-19T06:09:13.895818+00:00 19994330.279000040144 28999999.964000001550 27869999.911000009626 3959807.062000035774 60388.256422307 2024-03-19T06:09:14.887321+00:00 19994330.279999971390 29000000.002999991179 27870000.070999979973 3963281.006000041962 60388.256433961 2024-03-19T06:09:15.894200+00:00 19994330.276000019163 28999999.989000018686 27869999.963999990374 3957400.011999965180 60388.256445436 2024-03-19T06:09:16.885703+00:00 19994330.274999979883 29000000.002000000328 27869999.966000020504 3960250.976999998093 60388.256457096 2024-03-19T06:09:17.893078+00:00 19994330.279000040144 29000000.006999969482 27869999.995000001043 3961485.021999955177 60388.256468566 2024-03-19T06:09:18.884086+00:00 19994330.278999920934 29000000.023999989033 27870000.032999988645 3958440.994000076782 60388.256480225 2024-03-19T06:09:19.891461+00:00 19994330.274999979883 28999999.933000031859 27869999.992999970913 3953966.016999959946 60388.256491695 2024-03-19T06:09:20.882468+00:00 19994330.281000021845 29000000.059000018984 27870000.031000021845 3957568.963999987114 60388.256503355 2024-03-19T06:09:21.889843+00:00 19994330.281000021845 28999999.967000011355 27870000.013999998569 3956458.014999986161 60388.256515008 2024-03-19T06:09:22.896722+00:00 19994330.272999998182 29000000.003999948502 27869999.928999960423 3965226.892000079155 60388.256526484 2024-03-19T06:09:23.888225+00:00 19994330.278000000864 29000000.000000000000 27870000.004000071436 3960200.013000010978 60388.256538138 2024-03-19T06:09:24.895105+00:00 19994330.278000000864 28999999.988000039011 27869999.967999938875 3959994.125000000000 60388.256549614 2024-03-19T06:09:25.886608+00:00 19994330.278000000864 29000000.020999971777 27870000.060000058264 3959622.967999935150 60388.256561267 2024-03-19T06:09:26.893487+00:00 19994330.280999999493 28999999.998000029474 27870000.013999938965 3957996.029000043869 60388.256572743 2024-03-19T06:09:27.884991+00:00 19994330.275999989361 28999999.985000010580 27869999.994000080973 3959609.952000021935 60388.256584402 2024-03-19T06:09:28.892365+00:00 19994330.279000010341 29000000.003999948502 27869999.995999928564 3958705.973999977112 60388.256595872 2024-03-19T06:09:29.883373+00:00 19994330.275999989361 29000000.032000061125 27870000.037000060081 3960024.065999985207 60388.256607532 2024-03-19T06:09:30.890747+00:00 19994330.277000010014 28999999.980999950320 27869999.968999978155 3956024.018000007141 60388.256619002 2024-03-19T06:09:31.881755+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3958080.926999927033 60388.256630661 2024-03-19T06:09:32.889130+00:00 19994330.278999980539 29000000.004999998957 27869999.977000001818 3962159.956000090111 60388.256642315 2024-03-19T06:09:33.896010+00:00 19994330.278000000864 28999999.935999989510 27869999.986000061035 3956174.077000021935 60388.256653791 2024-03-19T06:09:34.887513+00:00 19994330.275000009686 29000000.055999990553 27870000.087999939919 3961989.023000001907 60388.256665450 2024-03-19T06:09:35.894888+00:00 19994330.280000030994 28999999.957000020891 27869999.996999979019 3958759.983999968041 60388.256676926 2024-03-19T06:09:36.886391+00:00 19994330.276999950409 28999999.999000068754 27869999.989000078291 3960722.006999969017 60388.256688579 2024-03-19T06:09:37.893270+00:00 19994330.278000000864 29000000.033999919891 27870000.022999998182 3961351.044000030030 60388.256700055 2024-03-19T06:09:38.884774+00:00 19994330.281000021845 28999999.996000051498 27869999.967000011355 3957745.967000008095 60388.256711709 2024-03-19T06:09:39.891653+00:00 19994330.277000010014 28999999.975000020117 27869999.977000001818 3956827.010999917984 60388.256723185 2024-03-19T06:09:40.883156+00:00 19994330.273999989033 29000000.015999909490 27870000.078999999911 3958701.966000080109 60388.256734844 2024-03-19T06:09:41.890531+00:00 19994330.280000030994 28999999.995000001043 27869999.955999970436 3953677.975999950897 60388.256746314 2024-03-19T06:09:42.881538+00:00 19994330.272999998182 28999999.967000011355 27869999.940999981016 3960612.032000064850 60388.256757974 2024-03-19T06:09:43.888914+00:00 19994330.282999988645 29000000.065999981016 27870000.000000000000 3961696.990000010002 60388.256769633 2024-03-19T06:09:44.896289+00:00 19994330.278000000864 28999999.975000020117 27870000.024000000209 3959962.959999918938 60388.256781103 2024-03-19T06:09:45.887296+00:00 19994330.278000000864 28999999.980000019073 27870000.006000008434 3962667.006999969017 60388.256792762 2024-03-19T06:09:46.894671+00:00 19994330.278999980539 29000000.026999998838 27869999.953999999911 3961332.995000004768 60388.256804232 2024-03-19T06:09:47.885678+00:00 19994330.273999989033 28999999.969000000507 27870000.035999979824 3958423.948000072967 60388.256815892 2024-03-19T06:09:48.893053+00:00 19994330.278999980539 29000000.009999990463 27870000.021000031382 3955376.027999997139 60388.256827362 2024-03-19T06:09:49.884061+00:00 19994330.277000069618 28999999.998000010848 27869999.957999970764 3961159.102999926079 60388.256839021 2024-03-19T06:09:50.891436+00:00 19994330.278000000864 28999999.997999999672 27870000.028000000864 3961326.932000041008 60388.256850491 2024-03-19T06:09:51.882443+00:00 19994330.278999920934 29000000.037000000477 27869999.997999999672 3960422.970999956131 60388.256862151 2024-03-19T06:09:52.889818+00:00 19994330.277000069618 28999999.963999990374 27869999.918000038713 3959431.024999999907 60388.256873621 2024-03-19T06:09:53.880825+00:00 19994330.276000019163 29000000.032000008970 27870000.079999979585 3958249.023000000045 60388.256885280 2024-03-19T06:09:54.888200+00:00 19994330.279999971390 28999999.970999989659 27869999.996999979019 3964006.092999999877 60388.256896940 2024-03-19T06:09:55.895576+00:00 19994330.276000019163 29000000.030000030994 27870000.068000018597 3959792.853999997955 60388.256908409 2024-03-19T06:09:56.886583+00:00 19994330.281999949366 28999999.991000000387 27869999.976000010967 3958497.075000002980 60388.256920069 2024-03-19T06:09:57.893958+00:00 19994330.276000019163 28999999.999000009149 27869999.917999979109 3957584.954999998212 60388.256931545 2024-03-19T06:09:58.885461+00:00 19994330.276999950409 28999999.998999949545 27869999.984000030905 3958503.044000000227 60388.256943198 2024-03-19T06:09:59.892341+00:00 19994330.278000000864 29000000.013000011444 27870000.107999980450 3963310.995999998879 60388.256954674 2024-03-19T06:10:00.883844+00:00 19994330.276000019163 28999999.997000038624 27869999.950999978930 3960077.987999998033 60388.256966334 2024-03-19T06:10:01.891219+00:00 19994330.279999971390 28999999.971999999136 27870000.024999979883 3960408.012000001967 60388.256977804 2024-03-19T06:10:02.882226+00:00 19994330.280000090599 28999999.987999979407 27869999.971000079066 3958524.892000005115 60388.256989463 2024-03-19T06:10:03.889602+00:00 19994330.275999899954 29000000.041000008583 27869999.996999979019 3959305.058999992907 60388.257001117 2024-03-19T06:10:04.896480+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3956958.071000001859 60388.257012593 2024-03-19T06:10:05.887984+00:00 19994330.278000000864 29000000.011000040919 27869999.963999990374 3958801.958000003826 60388.257024246 2024-03-19T06:10:06.894863+00:00 19994330.274000048637 28999999.986999988556 27870000.055999990553 3957543.963999994099 60388.257035722 2024-03-19T06:10:07.886366+00:00 19994330.279999971390 28999999.993999961764 27869999.934000018984 3959974.004000001121 60388.257047376 2024-03-19T06:10:08.893246+00:00 19994330.280000090599 29000000.017000079155 27870000.032999988645 3959396.085999995004 60388.257058851 2024-03-19T06:10:09.884749+00:00 19994330.274999979883 28999999.949999928474 27869999.990999940783 3959286.876000002027 60388.257070511 2024-03-19T06:10:10.892124+00:00 19994330.278000000864 29000000.003000020981 27870000.064000010490 3956208.079999998212 60388.257081981 2024-03-19T06:10:11.883131+00:00 19994330.276999950409 29000000.019999980927 27869999.977000001818 3964524.003000006080 60388.257093640 2024-03-19T06:10:12.890506+00:00 19994330.279999971390 28999999.996999979019 27870000.054000020027 3956019.060000001919 60388.257105116 2024-03-19T06:10:13.882009+00:00 19994330.275000099093 29000000.030000090599 27869999.921000000089 3959059.888999999035 60388.257116769 2024-03-19T06:10:14.888888+00:00 19994330.278999920934 29000000.000000000000 27869999.994000080973 3957588.005999996793 60388.257128429 2024-03-19T06:10:15.896264+00:00 19994330.282000061125 28999999.974999900907 27869999.982999920845 3960016.004999995232 60388.257139899 2024-03-19T06:10:16.887271+00:00 19994330.274000000209 28999999.981999989599 27870000.009999990463 3958496.008000000846 60388.257151559 2024-03-19T06:10:17.894646+00:00 19994330.278000000864 29000000.022000070661 27870000.031000021845 3961261.986000000965 60388.257163028 2024-03-19T06:10:18.885653+00:00 19994330.276999998838 28999999.970999959856 27869999.957000020891 3956961.033000006806 60388.257174688 2024-03-19T06:10:19.893029+00:00 19994330.278999999166 29000000.000000000000 27870000.022999998182 3959456.969999998808 60388.257186158 2024-03-19T06:10:20.884036+00:00 19994330.283999990672 29000000.028000000864 27869999.980999950320 3958644.000000000000 60388.257197817 2024-03-19T06:10:21.891411+00:00 19994330.274000000209 28999999.971000079066 27869999.949000000954 3959440.944999992847 60388.257209293 2024-03-19T06:10:22.882914+00:00 19994330.274999991059 29000000.034999970347 27870000.054999999702 3964072.028000012040 60388.257220947 2024-03-19T06:10:23.889794+00:00 19994330.277000010014 28999999.980999998748 27869999.991999998689 3959091.037000000011 60388.257232422 2024-03-19T06:10:24.881297+00:00 19994330.278000000864 29000000.004999998957 27870000.059999998659 3960965.990999997128 60388.257244076 2024-03-19T06:10:25.888176+00:00 19994330.278000000864 29000000.027000010014 27869999.946000009775 3962079.034999995958 60388.257255736 2024-03-19T06:10:26.895551+00:00 19994330.282000008970 29000000.000999998301 27869999.978999968618 3957295.944000006188 60388.257267206 2024-03-19T06:10:27.886558+00:00 19994330.275999989361 28999999.973000001162 27870000.017000019550 3959638.023000001907 60388.257278865 2024-03-19T06:10:28.893933+00:00 19994330.275999989361 29000000.026999980211 27870000.044999990612 3959650.990999997128 60388.257290335 2024-03-19T06:10:29.884941+00:00 19994330.277000039816 28999999.975000020117 27869999.930999990553 3959934.013999999035 60388.257301995 2024-03-19T06:10:30.892316+00:00 19994330.278999980539 28999999.993999991566 27870000.037999991328 3957052.046000003815 60388.257313464 2024-03-19T06:10:31.883323+00:00 19994330.273999989033 29000000.024999979883 27870000.054000020027 3959352.014999986161 60388.257325124 2024-03-19T06:10:32.890698+00:00 19994330.282000008970 28999999.987000048161 27869999.938000019640 3959640.048000007868 60388.257336594 2024-03-19T06:10:33.881705+00:00 19994330.279999971390 29000000.012999951839 27869999.993999961764 3956401.967999995220 60388.257348253 2024-03-19T06:10:34.889081+00:00 19994330.274000048637 28999999.967999991030 27870000.013000011444 3959797.851999998093 60388.257359723 2024-03-19T06:10:35.880088+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3961904.024000018835 60388.257371383 2024-03-19T06:10:36.887463+00:00 19994330.276999950409 29000000.011000040919 27870000.019999980927 3954835.011999994982 60388.257383042 2024-03-19T06:10:37.894837+00:00 19994330.282000008970 29000000.051999989897 27869999.966000020504 3958694.053000003099 60388.257394512 2024-03-19T06:10:38.885845+00:00 19994330.278000000864 28999999.934000018984 27869999.996999979019 3958075.011999994982 60388.257406171 2024-03-19T06:10:39.893221+00:00 19994330.276000019163 29000000.026999950409 27870000.018999990076 3957087.030999987852 60388.257417642 2024-03-19T06:10:40.884228+00:00 19994330.277000010014 28999999.969000041485 27869999.988000039011 3959221.010000019800 60388.257429301 2024-03-19T06:10:41.891602+00:00 19994330.278000000864 29000000.041999939829 27869999.998999949545 3961957.986000000965 60388.257440771 2024-03-19T06:10:42.882610+00:00 19994330.277999941260 29000000.020000100136 27870000.028000000864 3961420.987999976147 60388.257452430 2024-03-19T06:10:43.889985+00:00 19994330.278000120074 28999999.979999899864 27869999.998000029474 3957121.034000008833 60388.257463906 2024-03-19T06:10:44.881488+00:00 19994330.278999920934 29000000.007000088692 27869999.971999999136 3958142.937999994028 60388.257475560 2024-03-19T06:10:45.888368+00:00 19994330.278000000864 28999999.996999979019 27870000.070000048727 3961908.041000009049 60388.257487219 2024-03-19T06:10:46.895743+00:00 19994330.274000048637 28999999.993999961764 27869999.934999939054 3957918.967000008095 60388.257498689 2024-03-19T06:10:47.886750+00:00 19994330.281000021845 29000000.013000011444 27870000.006999969482 3959232.981999992859 60388.257510349 2024-03-19T06:10:48.894125+00:00 19994330.275999899954 28999999.973999980837 27870000.048000101000 3955802.916000009049 60388.257521818 2024-03-19T06:10:49.885132+00:00 19994330.277000069618 29000000.042000059038 27869999.937999960035 3959286.047999978065 60388.257533478 2024-03-19T06:10:50.892508+00:00 19994330.278999920934 28999999.960000038147 27870000.036999940872 3961640.105000019073 60388.257544954 2024-03-19T06:10:51.884011+00:00 19994330.281000021845 28999999.971999999136 27869999.969000101089 3966721.972000002861 60388.257556614 2024-03-19T06:10:52.891386+00:00 19994330.272999998182 29000000.062999960035 27869999.988999959081 3957459.989999980200 60388.257568083 2024-03-19T06:10:53.882393+00:00 19994330.279000040144 28999999.986999988556 27869999.990999940783 3961485.946000009775 60388.257579743 2024-03-19T06:10:54.889768+00:00 19994330.278000000864 28999999.993999961764 27870000.019000049680 3956366.988000005018 60388.257591213 2024-03-19T06:10:55.880776+00:00 19994330.279000040144 28999999.967000011355 27870000.054000020027 3960450.062999994028 60388.257602872 2024-03-19T06:10:56.888151+00:00 19994330.276999950409 29000000.022000070661 27869999.947000030428 3957087.953999996185 60388.257614526 2024-03-19T06:10:57.895030+00:00 19994330.279000040144 28999999.996999979019 27869999.993999961764 3961751.083000003826 60388.257626002 2024-03-19T06:10:58.886533+00:00 19994330.278000000864 28999999.987999919802 27870000.001999970526 3958538.974000006914 60388.257637655 2024-03-19T06:10:59.893412+00:00 19994330.272999998182 28999999.993000030518 27870000.027000069618 3958549.935999989975 60388.257649131 2024-03-19T06:11:00.884915+00:00 19994330.278999920934 29000000.022999998182 27869999.982999999076 3958592.061999977101 60388.257660790 2024-03-19T06:11:01.892291+00:00 19994330.279000040144 29000000.004999998957 27869999.919999990612 3957762.022000014782 60388.257672261 2024-03-19T06:11:02.883298+00:00 19994330.279000040144 29000000.019999999553 27870000.081000000238 3959846.875999987125 60388.257683920 2024-03-19T06:11:03.890673+00:00 19994330.279999971390 28999999.951000008732 27870000.035000011325 3961223.064999998081 60388.257695390 2024-03-19T06:11:04.881681+00:00 19994330.278000000864 29000000.022999990731 27869999.962000001222 3958262.980000019073 60388.257707049 2024-03-19T06:11:05.889056+00:00 19994330.273999929428 28999999.969000011683 27870000.008999999613 3961929.924000024796 60388.257718519 2024-03-19T06:11:06.880063+00:00 19994330.276000019163 29000000.012999981642 27870000.007999990135 3959019.080999969970 60388.257730179 2024-03-19T06:11:07.887438+00:00 19994330.279000040144 29000000.010000020266 27870000.040000021458 3960260.974000037182 60388.257741838 2024-03-19T06:11:08.894813+00:00 19994330.279999971390 29000000.024000018835 27870000.029000010341 3960588.078999996185 60388.257753308 2024-03-19T06:11:09.885821+00:00 19994330.279000040144 28999999.983999971300 27869999.912999991328 3959314.930999993812 60388.257764968 2024-03-19T06:11:10.893195+00:00 19994330.276000000536 29000000.005999978632 27870000.000999990851 3960851.023000001907 60388.257776437 2024-03-19T06:11:11.884203+00:00 19994330.278999999166 29000000.005000051111 27869999.968999978155 3961639.997999966145 60388.257788097 2024-03-19T06:11:12.891578+00:00 19994330.274000000209 28999999.969999969006 27870000.028000000864 3958702.011000037193 60388.257799573 2024-03-19T06:11:13.883081+00:00 19994330.280000001192 29000000.037000000477 27870000.050000008196 3960163.049999951851 60388.257811226 2024-03-19T06:11:14.889960+00:00 19994330.278999999166 29000000.013000011444 27869999.951000031084 3962084.037000000011 60388.257822702 2024-03-19T06:11:15.881464+00:00 19994330.278999999166 28999999.962999999523 27870000.022999938577 3962069.882000029087 60388.257834356 2024-03-19T06:11:16.888343+00:00 19994330.278000000864 29000000.014999989420 27869999.934999998659 3958271.981000006199 60388.257845832 2024-03-19T06:11:17.879846+00:00 19994330.275999989361 28999999.962000008672 27870000.059000018984 3960217.091000020970 60388.257857485 2024-03-19T06:11:18.886725+00:00 19994330.275999989361 29000000.024999979883 27870000.004999998957 3959718.943999946117 60388.257869145 2024-03-19T06:11:19.894100+00:00 19994330.282000008970 29000000.000000000000 27869999.937999960035 3959999.109000027180 60388.257880615 2024-03-19T06:11:20.885108+00:00 19994330.277000010014 28999999.993999961764 27870000.068000078201 3957944.976999998093 60388.257892274 2024-03-19T06:11:21.892483+00:00 19994330.275999989361 29000000.008000019938 27869999.995000001043 3961891.869000018109 60388.257903750 2024-03-19T06:11:22.883985+00:00 19994330.280000030994 28999999.979000091553 27870000.026000019163 3960645.090999960899 60388.257915404 2024-03-19T06:11:23.890865+00:00 19994330.273999989033 29000000.004999998957 27869999.942999958992 3958213.928000032902 60388.257926873 2024-03-19T06:11:24.881873+00:00 19994330.278999980539 28999999.978999968618 27869999.972999930382 3960342.060000001919 60388.257938533 2024-03-19T06:11:25.889248+00:00 19994330.278999980539 29000000.036999940872 27870000.074000000954 3958840.949999988079 60388.257950003 2024-03-19T06:11:26.880255+00:00 19994330.279000040144 29000000.007000088692 27869999.993000030518 3962264.001999973785 60388.257961662 2024-03-19T06:11:27.887630+00:00 19994330.281999949366 29000000.022999998182 27869999.967000011355 3965711.004999995232 60388.257973322 2024-03-19T06:11:28.895005+00:00 19994330.272000011057 28999999.977000001818 27869999.971999999136 3963487.060000001919 60388.257984792 2024-03-19T06:11:29.886012+00:00 19994330.276000019163 28999999.986999988556 27870000.055999990553 3959504.941000043880 60388.257996451 2024-03-19T06:11:30.893387+00:00 19994330.278000000864 29000000.003999948502 27870000.024000048637 3964499.979999959003 60388.258007921 2024-03-19T06:11:31.884395+00:00 19994330.279999971390 28999999.999000068754 27869999.958999991417 3963338.999000012875 60388.258019581 2024-03-19T06:11:32.891770+00:00 19994330.278000000864 29000000.040999889374 27870000.009999990463 3962857.040000020992 60388.258031056 2024-03-19T06:11:33.883273+00:00 19994330.282000008970 28999999.989000078291 27869999.996999979019 3964875.060000001919 60388.258042710 2024-03-19T06:11:34.890153+00:00 19994330.272999998182 28999999.964999910444 27870000.024000048637 3964457.958000003826 60388.258054186 2024-03-19T06:11:35.881656+00:00 19994330.277000010014 28999999.981000069529 27869999.949000000954 3963511.962999999989 60388.258065845 2024-03-19T06:11:36.889031+00:00 19994330.279000040144 28999999.988999959081 27869999.957000020891 3958563.115000010002 60388.258077315 2024-03-19T06:11:37.880038+00:00 19994330.276999950409 29000000.022999998182 27870000.083999991417 3964163.882999957073 60388.258088975 2024-03-19T06:11:38.887413+00:00 19994330.281000021845 29000000.047999989241 27869999.969000000507 3965356.000999987125 60388.258100628 2024-03-19T06:11:39.894294+00:00 19994330.274000048637 28999999.978000000119 27869999.984999999404 3957783.007000029087 60388.258112104 2024-03-19T06:11:40.885796+00:00 19994330.278000000864 28999999.975000008941 27869999.991000000387 3960274.050000011921 60388.258123758 2024-03-19T06:11:41.892675+00:00 19994330.278999920934 29000000.021999999881 27869999.997000008821 3959536.991999983788 60388.258135234 2024-03-19T06:11:42.884178+00:00 19994330.276000019163 29000000.002999991179 27870000.057000000030 3961391.971000016201 60388.258146887 2024-03-19T06:11:43.891057+00:00 19994330.278000000864 28999999.964000020176 27869999.916999999434 3961154.959999979008 60388.258158363 2024-03-19T06:11:44.882560+00:00 19994330.281000021845 29000000.049999978393 27870000.022999998182 3958102.017000020016 60388.258170023 2024-03-19T06:11:45.889935+00:00 19994330.276999950409 28999999.967999991030 27869999.993000000715 3958228.976000010967 60388.258181492 2024-03-19T06:11:46.880942+00:00 19994330.275000099093 28999999.977999988943 27870000.039000000805 3961707.041000009049 60388.258193152 2024-03-19T06:11:47.888318+00:00 19994330.279999971390 29000000.025000039488 27870000.052999969572 3963910.048999965191 60388.258204628 2024-03-19T06:11:48.879821+00:00 19994330.276999950409 29000000.010999981314 27869999.974000040442 3961497.013000010978 60388.258216281 2024-03-19T06:11:49.886700+00:00 19994330.279000040144 28999999.969000041485 27870000.011999960989 3962457.973999977112 60388.258227941 2024-03-19T06:11:50.894075+00:00 19994330.276999950409 29000000.021999958903 27869999.990000009537 3958286.037000000011 60388.258239411 2024-03-19T06:11:51.885083+00:00 19994330.279000040144 29000000.013999998569 27870000.023999989033 3959978.923000038136 60388.258251070 2024-03-19T06:11:52.892458+00:00 19994330.278999920934 28999999.974000040442 27869999.921000000089 3964204.974999963772 60388.258262546 2024-03-19T06:11:53.883961+00:00 19994330.274000048637 29000000.018999990076 27869999.971000019461 3960373.998000026215 60388.258274199 2024-03-19T06:11:54.890840+00:00 19994330.276000019163 28999999.986000001431 27870000.032000008970 3961739.071999967098 60388.258285675 2024-03-19T06:11:55.882343+00:00 19994330.281000021845 29000000.024999979883 27870000.046999990940 3958499.074000000954 60388.258297329 2024-03-19T06:11:56.889223+00:00 19994330.278999920934 28999999.981000069529 27869999.907999988645 3965920.941000043880 60388.258308805 2024-03-19T06:11:57.880726+00:00 19994330.277000069618 28999999.985999941826 27870000.061000049114 3960866.915999948978 60388.258320464 2024-03-19T06:11:58.888101+00:00 19994330.276999950409 29000000.009999990463 27870000.028000000864 3959668.013000010978 60388.258331934 2024-03-19T06:11:59.879109+00:00 19994330.279000040144 28999999.998000029474 27869999.958999991417 3960677.031000018120 60388.258343588 2024-03-19T06:12:00.885987+00:00 19994330.276999950409 29000000.029000040144 27870000.034999970347 3961039.084999979008 60388.258355247 2024-03-19T06:12:01.893362+00:00 19994330.278000000864 28999999.986999988556 27870000.021999958903 3960833.017000020016 60388.258366717 2024-03-19T06:12:02.884370+00:00 19994330.279000040144 28999999.946999911219 27869999.982000108808 3966917.934000014793 60388.258378377 2024-03-19T06:12:03.891745+00:00 19994330.276999950409 29000000.014000058174 27869999.919999960810 3961166.024999976158 60388.258389852 2024-03-19T06:12:04.883248+00:00 19994330.276999998838 29000000.018999930471 27870000.095000028610 3967047.928000032902 60388.258401506 2024-03-19T06:12:05.890127+00:00 19994330.276999998838 29000000.018000010401 27870000.056999921799 3964397.074000000954 60388.258412982 2024-03-19T06:12:06.881631+00:00 19994330.276999998838 29000000.004999998957 27869999.902000069618 3961331.919999957085 60388.258424641 2024-03-19T06:12:07.889006+00:00 19994330.280000001192 28999999.986000061035 27869999.970999959856 3959725.982000052929 60388.258436111 2024-03-19T06:12:08.880013+00:00 19994330.280000001192 29000000.000000000000 27870000.019000049680 3961715.019999980927 60388.258447771 2024-03-19T06:12:09.887388+00:00 19994330.277000010014 28999999.996999979019 27869999.971999999136 3965495.967999935150 60388.258459425 2024-03-19T06:12:10.894267+00:00 19994330.278000000864 29000000.029999971390 27870000.055999990553 3961016.083999990951 60388.258470900 2024-03-19T06:12:11.885770+00:00 19994330.275999989361 28999999.963999990374 27870000.002999901772 3957915.983000040054 60388.258482554 2024-03-19T06:12:12.892650+00:00 19994330.275999989361 29000000.022000070661 27869999.983000040054 3958195.952000021935 60388.258494030 2024-03-19T06:12:13.884153+00:00 19994330.280000001192 28999999.993999961764 27869999.986999988556 3960539.113999962807 60388.258505683 2024-03-19T06:12:14.891031+00:00 19994330.278000000864 29000000.017999999225 27870000.078999999911 3958373.899000049103 60388.258517159 2024-03-19T06:12:15.882535+00:00 19994330.279000010341 28999999.960999999195 27869999.922999981791 3963579.019999980927 60388.258528813 2024-03-19T06:12:16.889414+00:00 19994330.276000019163 29000000.065999999642 27870000.053000088781 3963334.060000061989 60388.258540289 2024-03-19T06:12:17.880918+00:00 19994330.278999980539 28999999.940999999642 27869999.945000000298 3961304.893999934196 60388.258551948 2024-03-19T06:12:18.888293+00:00 19994330.273999989033 29000000.035000011325 27869999.996000010520 3960446.088999987114 60388.258563418 2024-03-19T06:12:19.879300+00:00 19994330.278999980539 28999999.970999989659 27870000.029999990016 3961204.955999969970 60388.258575077 2024-03-19T06:12:20.886676+00:00 19994330.282000008970 29000000.008000019938 27870000.008000001311 3960669.975000023842 60388.258586731 2024-03-19T06:12:21.893555+00:00 19994330.276000019163 29000000.019999980927 27869999.963000010699 3965292.963999987114 60388.258598207 2024-03-19T06:12:22.885058+00:00 19994330.275999959558 29000000.014000028372 27870000.043999999762 3962857.185999989975 60388.258609860 2024-03-19T06:12:23.891937+00:00 19994330.276000019163 28999999.981999989599 27869999.968999978155 3964349.866000055801 60388.258621336 2024-03-19T06:12:24.883440+00:00 19994330.280000030994 28999999.978999968618 27870000.089999999851 3961960.031999946106 60388.258632996 2024-03-19T06:12:25.890815+00:00 19994330.280999958515 29000000.008000019938 27869999.977000001818 3963717.972000002861 60388.258644465 2024-03-19T06:12:26.881822+00:00 19994330.276000019163 28999999.981000009924 27869999.930999990553 3962040.155000091065 60388.258656125 2024-03-19T06:12:27.889198+00:00 19994330.277000010014 28999999.995999988168 27870000.026000019163 3961920.863999962807 60388.258667595 2024-03-19T06:12:28.880205+00:00 19994330.279999971390 29000000.005999978632 27869999.946999970824 3961335.902999997139 60388.258679254 2024-03-19T06:12:29.887580+00:00 19994330.273999989033 29000000.035000029951 27870000.025000039488 3965611.189000010025 60388.258690724 2024-03-19T06:12:30.878587+00:00 19994330.278000060469 29000000.004999998957 27870000.064000010490 3960378.833999990951 60388.258702384 2024-03-19T06:12:31.885963+00:00 19994330.278000000864 28999999.959999978542 27869999.977999988943 3960645.018000007141 60388.258714037 2024-03-19T06:12:32.892842+00:00 19994330.281999949366 29000000.018999990076 27869999.930999990553 3961166.027999997139 60388.258725513 2024-03-19T06:12:33.884344+00:00 19994330.276000019163 28999999.983999971300 27870000.029999971390 3956832.970000029076 60388.258737173 2024-03-19T06:12:34.891720+00:00 19994330.276999950409 29000000.017000079155 27869999.953000009060 3957622.028999925125 60388.258748643 2024-03-19T06:12:35.882727+00:00 19994330.276000019163 28999999.962999939919 27870000.042999979109 3958613.055000067223 60388.258760302 2024-03-19T06:12:36.890103+00:00 19994330.276000019163 29000000.021000031382 27869999.962000008672 3961709.936999917030 60388.258771772 2024-03-19T06:12:37.881110+00:00 19994330.279000040144 29000000.032999988645 27870000.028000000864 3964409.986000061035 60388.258783432 2024-03-19T06:12:38.888485+00:00 19994330.279999971390 28999999.963999990374 27870000.013000011444 3963193.013999938965 60388.258794901 2024-03-19T06:12:39.879492+00:00 19994330.279000040144 29000000.003000020981 27870000.028000000864 3962086.015000104904 60388.258806561 2024-03-19T06:12:40.886867+00:00 19994330.274999979883 28999999.998000029474 27870000.013000011444 3960676.981999992859 60388.258818215 2024-03-19T06:12:41.893746+00:00 19994330.276999950409 29000000.001999970526 27869999.963999990374 3962702.134999989998 60388.258829691 2024-03-19T06:12:42.885250+00:00 19994330.278000000864 28999999.983999971300 27869999.976000070572 3959643.912999988068 60388.258841350 2024-03-19T06:12:43.892625+00:00 19994330.279999971390 28999999.997000098228 27869999.985999941826 3960372.993999958038 60388.258852820 2024-03-19T06:12:44.883632+00:00 19994330.278000000864 29000000.018999930471 27870000.032999988645 3957126.059000014793 60388.258864479 2024-03-19T06:12:45.891007+00:00 19994330.277000069618 28999999.968000050634 27869999.963000059128 3957089.937000035774 60388.258875949 2024-03-19T06:12:46.882015+00:00 19994330.278999920934 29000000.046999931335 27870000.083999991417 3958451.995999931823 60388.258887609 2024-03-19T06:12:47.889390+00:00 19994330.272999998182 28999999.986000061035 27869999.955999970436 3956881.080000042915 60388.258899079 2024-03-19T06:12:48.880397+00:00 19994330.279000040144 28999999.992999911308 27870000.055999990553 3961309.889999986161 60388.258910738 2024-03-19T06:12:49.887772+00:00 19994330.279999971390 28999999.993000030518 27869999.934999939054 3963755.090999960899 60388.258922214 2024-03-19T06:12:50.879275+00:00 19994330.282000061125 29000000.037000060081 27869999.983000040054 3963180.877000092994 60388.258933867 2024-03-19T06:12:51.886154+00:00 19994330.273999929428 28999999.982000000775 27870000.047999981791 3958548.019999980927 60388.258945527 2024-03-19T06:12:52.893530+00:00 19994330.278000000864 28999999.995999988168 27870000.030000090599 3957302.973999977112 60388.258956997 2024-03-19T06:12:53.884537+00:00 19994330.277000069618 29000000.005000010133 27869999.903000000864 3958936.996999979019 60388.258968656 2024-03-19T06:12:54.891912+00:00 19994330.278999920934 28999999.988999988884 27870000.075999978930 3961563.070999979973 60388.258980132 2024-03-19T06:12:55.883415+00:00 19994330.277000069618 29000000.026999998838 27870000.004999998957 3962082.976000071038 60388.258991786 2024-03-19T06:12:56.890294+00:00 19994330.279999971390 28999999.992000009865 27869999.927999999374 3964124.088999987114 60388.259003262 2024-03-19T06:12:57.881798+00:00 19994330.276999998838 28999999.967000011355 27870000.035000000149 3968817.945999979973 60388.259014921 2024-03-19T06:12:58.889173+00:00 19994330.276000000536 29000000.048999991268 27870000.002999991179 3965419.978999971878 60388.259026391 2024-03-19T06:12:59.880180+00:00 19994330.278000000864 29000000.001999970526 27869999.991999998689 3967589.948000072967 60388.259038051 2024-03-19T06:13:00.887555+00:00 19994330.278000000864 28999999.921999990940 27870000.022999998182 3961483.071999907028 60388.259049520 2024-03-19T06:13:01.878562+00:00 19994330.278999999166 29000000.024000048637 27869999.993999991566 3955755.881000041962 60388.259061180 2024-03-19T06:13:02.885938+00:00 19994330.278999999166 28999999.958000000566 27869999.919000029564 3958783.235000013839 60388.259072834 2024-03-19T06:13:03.892817+00:00 19994330.274999991059 29000000.053999960423 27870000.123999979347 3962206.805999993812 60388.259084309 2024-03-19T06:13:04.884320+00:00 19994330.279000010341 29000000.022000011057 27869999.951999988407 3960467.083999990951 60388.259095969 2024-03-19T06:13:05.891695+00:00 19994330.278000000864 28999999.986000001431 27869999.966000020504 3959683.029000043869 60388.259107439 2024-03-19T06:13:06.882702+00:00 19994330.275000009686 28999999.971999999136 27870000.013000011444 3960462.962000011932 60388.259119098 2024-03-19T06:13:07.890077+00:00 19994330.278999980539 29000000.037000000477 27870000.046999990940 3961189.997999907006 60388.259130568 2024-03-19T06:13:08.881085+00:00 19994330.281000021845 29000000.008999999613 27869999.974999960512 3961820.942000031006 60388.259142227 2024-03-19T06:13:09.888460+00:00 19994330.280000001192 28999999.948000010103 27870000.025000039488 3964227.046000003815 60388.259153698 2024-03-19T06:13:10.879467+00:00 19994330.272999998182 29000000.013999938965 27869999.976000010967 3960838.983999968041 60388.259165357 2024-03-19T06:13:11.886842+00:00 19994330.278999980539 28999999.993000030518 27869999.950999978930 3962268.086000084877 60388.259176833 2024-03-19T06:13:12.878346+00:00 19994330.277000010014 29000000.041000008583 27870000.059000018984 3965205.847999929916 60388.259188486 2024-03-19T06:13:13.885224+00:00 19994330.276000019163 29000000.001999970526 27870000.065000001341 3961630.075000048149 60388.259200146 2024-03-19T06:13:14.892600+00:00 19994330.279999971390 29000000.001000050455 27869999.953999940306 3961825.967999935150 60388.259211622 2024-03-19T06:13:15.884103+00:00 19994330.281000021845 28999999.970999959856 27869999.986000061035 3962567.990000010002 60388.259223275 2024-03-19T06:13:16.890982+00:00 19994330.272999998182 28999999.994000080973 27869999.986999988556 3962780.983000040054 60388.259234751 2024-03-19T06:13:17.882485+00:00 19994330.278000000864 29000000.031999949366 27870000.034999970347 3962003.049000024796 60388.259246405 2024-03-19T06:13:18.889365+00:00 19994330.278000000864 28999999.998999949545 27869999.975000020117 3961702.037999988068 60388.259257881 2024-03-19T06:13:19.880868+00:00 19994330.278999980539 28999999.981999989599 27869999.924999948591 3964939.016999959946 60388.259269540 2024-03-19T06:13:20.888243+00:00 19994330.278999980539 29000000.006000038236 27870000.081000089645 3959144.006000041962 60388.259281010 2024-03-19T06:13:21.879250+00:00 19994330.276000019163 29000000.022999998182 27869999.957000020891 3960747.016000031959 60388.259292669 2024-03-19T06:13:22.886625+00:00 19994330.279999971390 28999999.993000030518 27870000.055999990553 3956757.949999928009 60388.259304139 2024-03-19T06:13:23.877633+00:00 19994330.275999959558 28999999.967999938875 27869999.912999991328 3965000.679000020027 60388.259315799 2024-03-19T06:13:24.885008+00:00 19994330.278000120074 29000000.008000019938 27870000.015999909490 3961878.353999971878 60388.259327458 2024-03-19T06:13:25.892383+00:00 19994330.276999950409 29000000.006999969482 27870000.046000000089 3955335.998000026215 60388.259338928 2024-03-19T06:13:26.883390+00:00 19994330.282999988645 29000000.034000039101 27870000.038000110537 3964233.950000048149 60388.259350588 2024-03-19T06:13:27.890765+00:00 19994330.274000048637 28999999.968999978155 27869999.949000000954 3962066.028999925125 60388.259362058 2024-03-19T06:13:28.881773+00:00 19994330.276999950409 29000000.008000001311 27870000.020999908447 3961111.041000009049 60388.259373717 2024-03-19T06:13:29.889148+00:00 19994330.276000019163 29000000.006000000983 27870000.042000059038 3960063.881000041962 60388.259385187 2024-03-19T06:13:30.880155+00:00 19994330.281999949366 28999999.962999999523 27869999.988000039011 3963682.039999961853 60388.259396846 2024-03-19T06:13:31.887530+00:00 19994330.274999979883 29000000.021999999881 27869999.892999891192 3967451.955000042915 60388.259408322 2024-03-19T06:13:32.879033+00:00 19994330.282000061125 28999999.991999980062 27870000.055000070482 3965553.005999923218 60388.259419976 2024-03-19T06:13:33.885913+00:00 19994330.276999950409 29000000.033000018448 27870000.018999930471 3959400.978000044823 60388.259431635 2024-03-19T06:13:34.893288+00:00 19994330.276000019163 28999999.986000001431 27869999.969000000507 3962265.027999997139 60388.259443105 2024-03-19T06:13:35.884295+00:00 19994330.276000019163 29000000.001999970526 27870000.000000000000 3957504.172000051010 60388.259454764 2024-03-19T06:13:36.891670+00:00 19994330.278000000864 29000000.025000039488 27870000.025000009686 3956314.893000007141 60388.259466235 2024-03-19T06:13:37.882677+00:00 19994330.278000000864 29000000.003999948502 27870000.008999988437 3959943.134999989998 60388.259477894 2024-03-19T06:13:38.890052+00:00 19994330.279999971390 28999999.964000049978 27870000.072000000626 3959462.985999941826 60388.259489364 2024-03-19T06:13:39.881060+00:00 19994330.274999979883 28999999.977000001818 27869999.894000019878 3961115.866999983788 60388.259501024 2024-03-19T06:13:40.888435+00:00 19994330.282000061125 29000000.029999971390 27870000.052999969572 3956151.009999989998 60388.259512499 2024-03-19T06:13:41.879938+00:00 19994330.273999929428 29000000.013999998569 27869999.949000000954 3963781.000000000000 60388.259524153 2024-03-19T06:13:42.886817+00:00 19994330.276000019163 28999999.948000010103 27870000.001000020653 3962603.901000022888 60388.259535629 2024-03-19T06:13:43.878320+00:00 19994330.278000000864 29000000.040000021458 27870000.000999990851 3959909.083000063896 60388.259547288 2024-03-19T06:13:44.885696+00:00 19994330.281000021845 28999999.964999970049 27870000.051999989897 3963453.990000010002 60388.259558942 2024-03-19T06:13:45.892575+00:00 19994330.277000069618 29000000.036000009626 27869999.939000010490 3965303.916999936104 60388.259570417 2024-03-19T06:13:46.884077+00:00 19994330.278000000864 28999999.992999970913 27870000.000999990851 3957364.167999982834 60388.259582071 2024-03-19T06:13:47.890957+00:00 19994330.274999979883 28999999.970000028610 27869999.987000048161 3962465.861999989022 60388.259593547 2024-03-19T06:13:48.882460+00:00 19994330.278999920934 29000000.039999961853 27869999.987999979407 3961699.105000019073 60388.259605201 2024-03-19T06:13:49.889340+00:00 19994330.277000069618 28999999.993000030518 27870000.064000010490 3964997.898000001907 60388.259616676 2024-03-19T06:13:50.880843+00:00 19994330.281000021845 29000000.016000028700 27869999.977999988943 3959994.050999999046 60388.259628330 2024-03-19T06:13:51.887722+00:00 19994330.278999999166 28999999.983999971300 27869999.994000021368 3954841.072000027169 60388.259639806 2024-03-19T06:13:52.879225+00:00 19994330.274999998510 28999999.983000040054 27870000.031999949366 3963242.906000018120 60388.259651465 2024-03-19T06:13:53.886601+00:00 19994330.276999998838 29000000.015999909490 27870000.032000061125 3959448.056999921799 60388.259662936 2024-03-19T06:13:54.877608+00:00 19994330.278000000864 28999999.998000029474 27869999.917999979109 3964822.902000070084 60388.259674595 2024-03-19T06:13:55.884983+00:00 19994330.278000000864 28999999.967000011355 27870000.029999971390 3960148.065999985207 60388.259686248 2024-03-19T06:13:56.891862+00:00 19994330.278999999166 29000000.029999971390 27870000.009999990463 3959374.973999977112 60388.259697724 2024-03-19T06:13:57.883365+00:00 19994330.278999999166 28999999.991999980062 27869999.973999980837 3962849.986000061035 60388.259709378 2024-03-19T06:13:58.890245+00:00 19994330.275999989361 29000000.009000059217 27870000.047000050545 3958075.110000013839 60388.259720854 2024-03-19T06:13:59.881748+00:00 19994330.279000010341 28999999.990000009537 27870000.019999980927 3958081.836999893188 60388.259732513 2024-03-19T06:14:00.889123+00:00 19994330.275000009686 29000000.003000020981 27869999.976000070572 3961090.120000004768 60388.259743983 2024-03-19T06:14:01.880130+00:00 19994330.278999980539 29000000.003999948502 27869999.942999958992 3964716.003000020981 60388.259755637 2024-03-19T06:14:02.887009+00:00 19994330.279000010341 29000000.019000049680 27869999.998000029474 3962079.981999992859 60388.259767112 2024-03-19T06:14:03.878513+00:00 19994330.280999988317 28999999.978999968618 27870000.062999960035 3959369.031000018120 60388.259778772 2024-03-19T06:14:04.885888+00:00 19994330.274999979883 28999999.998999949545 27869999.983999971300 3962727.952000021935 60388.259790242 2024-03-19T06:14:05.876895+00:00 19994330.275000039488 29000000.004999998957 27869999.962000008672 3961281.072000027169 60388.259801901 2024-03-19T06:14:06.884270+00:00 19994330.277000010014 29000000.018999990076 27870000.063000079244 3957237.894999980927 60388.259813555 2024-03-19T06:14:07.891149+00:00 19994330.278999980539 28999999.952000010759 27869999.949000000954 3958907.051999927033 60388.259825031 2024-03-19T06:14:08.882652+00:00 19994330.278999980539 29000000.052999999374 27869999.974999900907 3959216.949000000954 60388.259836690 2024-03-19T06:14:09.890028+00:00 19994330.278999980539 28999999.993000000715 27870000.037000060081 3960171.078999996185 60388.259848160 2024-03-19T06:14:10.881035+00:00 19994330.280000030994 28999999.963999990374 27870000.016000028700 3963792.008000016212 60388.259859819 2024-03-19T06:14:11.888410+00:00 19994330.272999998182 28999999.995000001043 27869999.958999991417 3961390.985000013839 60388.259871290 2024-03-19T06:14:12.879417+00:00 19994330.274999979883 29000000.039999991655 27870000.030000001192 3961402.925999999046 60388.259882949 2024-03-19T06:14:13.886793+00:00 19994330.282000008970 28999999.974000040442 27870000.024000000209 3960156.059000014793 60388.259894419 2024-03-19T06:14:14.877799+00:00 19994330.278999980539 29000000.001999970526 27869999.948999989778 3959160.046000003815 60388.259906079 2024-03-19T06:14:15.885175+00:00 19994330.278000060469 28999999.981999989599 27870000.048000011593 3959738.881000041962 60388.259917738 2024-03-19T06:14:16.892550+00:00 19994330.276999950409 29000000.037999991328 27869999.980000000447 3960075.089999914169 60388.259929208 2024-03-19T06:14:17.883557+00:00 19994330.275999959558 28999999.998000029474 27869999.993000000715 3958480.970000029076 60388.259940867 2024-03-19T06:14:18.890933+00:00 19994330.278000120074 29000000.005999978632 27870000.021000001580 3966957.920000075828 60388.259952343 2024-03-19T06:14:19.882436+00:00 19994330.275999899954 29000000.004999998957 27869999.942999988794 3964010.099999905098 60388.259963997 2024-03-19T06:14:20.889315+00:00 19994330.281000021845 28999999.994000021368 27870000.031000021845 3960624.978000044823 60388.259975472 2024-03-19T06:14:21.880818+00:00 19994330.278000000864 28999999.968999978155 27870000.020000010729 3960111.077000021935 60388.259987126 2024-03-19T06:14:22.887697+00:00 19994330.278000000864 29000000.016000028700 27869999.995999988168 3959906.005999923218 60388.259998602 2024-03-19T06:14:23.879200+00:00 19994330.276000019163 29000000.007999960333 27870000.007999960333 3962328.859000000171 60388.260010256 2024-03-19T06:14:24.886080+00:00 19994330.276999950409 28999999.983999971300 27869999.950000051409 3958480.134999999776 60388.260021731 2024-03-19T06:14:25.877583+00:00 19994330.280000090599 28999999.989000078291 27870000.015999969095 3959545.905999999028 60388.260033390 2024-03-19T06:14:26.884958+00:00 19994330.279999971390 29000000.028000000864 27870000.036000009626 3963513.107000000775 60388.260045044 2024-03-19T06:14:27.891837+00:00 19994330.276000019163 28999999.982999920845 27869999.957000020891 3964547.935999998823 60388.260056520 2024-03-19T06:14:28.883340+00:00 19994330.276999950409 29000000.000000000000 27870000.016999959946 3960224.012000001967 60388.260068174 2024-03-19T06:14:29.890220+00:00 19994330.277000069618 28999999.981000069529 27869999.976000010967 3961455.969999998808 60388.260079644 2024-03-19T06:14:30.881227+00:00 19994330.278000000864 29000000.026000019163 27870000.077000018209 3965348.982000000775 60388.260091303 2024-03-19T06:14:31.888602+00:00 19994330.280999898911 29000000.009999990463 27869999.938999950886 3967301.009000000078 60388.260102779 2024-03-19T06:14:32.880105+00:00 19994330.277000069618 28999999.988999959081 27870000.049000021070 3958998.027000003029 60388.260114433 2024-03-19T06:14:33.886984+00:00 19994330.278000000864 28999999.962000008672 27869999.963000059128 3963448.978000000119 60388.260125909 2024-03-19T06:14:34.878487+00:00 19994330.276000019163 29000000.018000010401 27869999.909999970347 3963392.012999997009 60388.260137562 2024-03-19T06:14:35.885367+00:00 19994330.274999979883 29000000.019999980927 27870000.110999941826 3961283.983000002801 60388.260149038 2024-03-19T06:14:36.876869+00:00 19994330.279000040144 29000000.029000040144 27869999.981999989599 3962837.986999996006 60388.260160692 2024-03-19T06:14:37.883749+00:00 19994330.276999950409 28999999.993999961764 27869999.990000009537 3959931.080000006128 60388.260172351 2024-03-19T06:14:38.891124+00:00 19994330.281999949366 28999999.995000001043 27869999.998000029474 3963990.993999994826 60388.260183827 2024-03-19T06:14:39.882628+00:00 19994330.277000069618 28999999.988999959081 27870000.039999961853 3962535.976000003982 60388.260195481 2024-03-19T06:14:40.889507+00:00 19994330.276000019163 28999999.970000028610 27869999.998000029474 3964551.108999996912 60388.260206956 2024-03-19T06:14:41.881010+00:00 19994330.278999920934 29000000.026000019163 27869999.977000001818 3961886.855000004172 60388.260218616 2024-03-19T06:14:42.888385+00:00 19994330.277000069618 28999999.982000000775 27870000.040000081062 3963644.966999993194 60388.260230086 2024-03-19T06:14:43.879392+00:00 19994330.275999899954 29000000.022999998182 27869999.941999908537 3962684.048000007868 60388.260241745 2024-03-19T06:14:44.886769+00:00 19994330.281000021845 28999999.993999999017 27869999.985000010580 3965396.979000002146 60388.260253215 2024-03-19T06:14:45.877775+00:00 19994330.278000000864 28999999.978000000119 27870000.032000061125 3964605.074999988079 60388.260264874 2024-03-19T06:14:46.885150+00:00 19994330.275999989361 29000000.005999978632 27869999.959999918938 3965406.958000003826 60388.260276345 2024-03-19T06:14:47.876157+00:00 19994330.278999999166 29000000.014000028372 27870000.095000028610 3965188.982999994885 60388.260288004 2024-03-19T06:14:48.883532+00:00 19994330.278000000864 29000000.001999970526 27869999.940999981016 3964850.028999999166 60388.260299657 2024-03-19T06:14:49.890411+00:00 19994330.279000010341 29000000.019000019878 27870000.034000039101 3962143.952000007033 60388.260311133 2024-03-19T06:14:50.881914+00:00 19994330.278000000864 28999999.997999969870 27869999.973999980837 3963735.906000003219 60388.260322787 2024-03-19T06:14:51.888794+00:00 19994330.275999989361 29000000.012000020593 27870000.019999999553 3962307.160999997985 60388.260334263 2024-03-19T06:14:52.880297+00:00 19994330.278000000864 28999999.977999988943 27869999.942999999970 3962930.941000000108 60388.260345916 2024-03-19T06:14:53.887177+00:00 19994330.280000001192 29000000.016000028700 27870000.079000011086 3962893.128999993205 60388.260357392 2024-03-19T06:14:54.878679+00:00 19994330.274000018835 28999999.923999968916 27869999.918000001460 3963605.858000009786 60388.260369052 2024-03-19T06:14:55.886055+00:00 19994330.276999980211 29000000.074000000954 27870000.007999990135 3965839.050999999046 60388.260380521 2024-03-19T06:14:56.877062+00:00 19994330.280000001192 28999999.957000020891 27869999.992000009865 3964509.042999998201 60388.260392181 2024-03-19T06:14:57.884437+00:00 19994330.279000010341 28999999.998000029474 27870000.018999990076 3964789.937000005972 60388.260403835 2024-03-19T06:14:58.891316+00:00 19994330.277000010014 29000000.020999971777 27870000.013000011444 3961483.993000001181 60388.260415311 2024-03-19T06:14:59.882819+00:00 19994330.278999980539 29000000.028000000864 27869999.977999988943 3961893.012999982107 60388.260426964 2024-03-19T06:15:00.889699+00:00 19994330.277000010014 28999999.989999949932 27870000.016999989748 3960767.960999995004 60388.260438440 2024-03-19T06:15:01.881202+00:00 19994330.272999998182 28999999.973000049591 27869999.981999989599 3961547.991000025999 60388.260450099 2024-03-19T06:15:02.888577+00:00 19994330.282000008970 29000000.014999989420 27870000.021000031382 3965759.058999984991 60388.260461569 2024-03-19T06:15:03.879584+00:00 19994330.280999958515 28999999.967000011355 27870000.005999978632 3962439.972000002861 60388.260473229 2024-03-19T06:15:04.886960+00:00 19994330.274000048637 29000000.034000039101 27870000.013999998569 3966840.995999991894 60388.260484699 2024-03-19T06:15:05.877967+00:00 19994330.275999959558 29000000.001999970526 27869999.942000031471 3959921.000000000000 60388.260496358 2024-03-19T06:15:06.885342+00:00 19994330.278999980539 28999999.970999959856 27870000.010999981314 3961334.949000000954 60388.260507828 2024-03-19T06:15:07.876349+00:00 19994330.279000040144 29000000.001000050455 27870000.059000018984 3958390.011999994982 60388.260519488 2024-03-19T06:15:08.883724+00:00 19994330.278000000864 29000000.013999938965 27869999.963999990374 3955954.003000020981 60388.260531141 2024-03-19T06:15:09.890603+00:00 19994330.278000000864 28999999.999000068754 27870000.017999950796 3963102.083999990951 60388.260542617 2024-03-19T06:15:10.882106+00:00 19994330.275999959558 29000000.006000038236 27869999.928000088781 3957429.999000012875 60388.260554271 2024-03-19T06:15:11.888986+00:00 19994330.277000010014 29000000.006999969482 27870000.071999911219 3954857.959999979008 60388.260565747 2024-03-19T06:15:12.880489+00:00 19994330.278000000864 28999999.986999988556 27870000.049000021070 3961892.036000012886 60388.260577406 2024-03-19T06:15:13.887864+00:00 19994330.277000069618 28999999.998999949545 27869999.903000000864 3964535.887999982107 60388.260588876 2024-03-19T06:15:14.878871+00:00 19994330.281999949366 29000000.022999998182 27870000.031000021845 3956845.082000017166 60388.260600535 2024-03-19T06:15:15.886247+00:00 19994330.276999950409 28999999.989000078291 27870000.022000070661 3961924.046000003815 60388.260612011 2024-03-19T06:15:16.877750+00:00 19994330.280000090599 29000000.012999888510 27869999.959999918938 3964656.072999984026 60388.260623665 2024-03-19T06:15:17.884629+00:00 19994330.272999998182 28999999.959000110626 27870000.042999979109 3962525.900999993086 60388.260635140 2024-03-19T06:15:18.876132+00:00 19994330.278999920934 29000000.035999890417 27870000.003000020981 3960209.968000025023 60388.260646794 2024-03-19T06:15:19.883011+00:00 19994330.276000019163 28999999.980000000447 27869999.953999999911 3960567.899999976158 60388.260658454 2024-03-19T06:15:20.890386+00:00 19994330.279000040144 29000000.026000000536 27870000.070999979973 3963207.078000009060 60388.260669923 2024-03-19T06:15:21.881394+00:00 19994330.281999949366 28999999.993000008166 27869999.993000030518 3963914.024000018835 60388.260681583 2024-03-19T06:15:22.888769+00:00 19994330.272999998182 28999999.991999998689 27870000.000000000000 3961492.977999985218 60388.260693053 2024-03-19T06:15:23.879775+00:00 19994330.279999971390 28999999.988999988884 27869999.919999960810 3959475.006999998819 60388.260704712 2024-03-19T06:15:24.887151+00:00 19994330.275000099093 29000000.002999991179 27870000.059000018984 3962576.030999987852 60388.260716182 2024-03-19T06:15:25.878158+00:00 19994330.282999988645 28999999.987000018358 27870000.034000039101 3959921.054000020027 60388.260727842 2024-03-19T06:15:26.885534+00:00 19994330.276999950409 29000000.042999979109 27869999.962000008672 3963307.937000005972 60388.260739312 2024-03-19T06:15:27.876541+00:00 19994330.278000000864 28999999.963000029325 27869999.960000038147 3960074.946999996901 60388.260750971 2024-03-19T06:15:28.883916+00:00 19994330.274999979883 29000000.012999951839 27870000.020999908447 3963437.035999984015 60388.260762625 2024-03-19T06:15:29.890795+00:00 19994330.277000069618 29000000.017000019550 27870000.035999998450 3958103.995000004768 60388.260774101 2024-03-19T06:15:30.882299+00:00 19994330.276999950409 28999999.965000029653 27870000.021000001580 3955896.070999979973 60388.260785760 2024-03-19T06:15:31.889673+00:00 19994330.279999971390 29000000.018999990076 27869999.973000001162 3963557.994000018109 60388.260797230 2024-03-19T06:15:32.880681+00:00 19994330.279000040144 29000000.037000000477 27869999.991999998689 3962818.976000010967 60388.260808890 2024-03-19T06:15:33.888056+00:00 19994330.276000019163 28999999.969999969006 27869999.965999990702 3962064.872999966145 60388.260820359 2024-03-19T06:15:34.879063+00:00 19994330.278000000864 29000000.022999998182 27870000.017000019550 3962510.163000047207 60388.260832019 2024-03-19T06:15:35.886438+00:00 19994330.278999920934 28999999.954999979585 27870000.028999980539 3961258.907000004780 60388.260843489 2024-03-19T06:15:36.877446+00:00 19994330.279000040144 29000000.029000040144 27870000.006000008434 3965408.048999965191 60388.260855149 2024-03-19T06:15:37.884821+00:00 19994330.274000048637 29000000.022999998182 27869999.953999999911 3963165.031000018120 60388.260866618 2024-03-19T06:15:38.875828+00:00 19994330.282999999821 28999999.985000010580 27869999.974999990314 3962696.899999976158 60388.260878278 2024-03-19T06:15:39.883202+00:00 19994330.276000000536 28999999.973999980837 27870000.028999980539 3967227.051999986172 60388.260889937 2024-03-19T06:15:40.890579+00:00 19994330.274999998510 28999999.998000029474 27869999.981999989599 3962928.977000058163 60388.260901407 2024-03-19T06:15:41.881586+00:00 19994330.276999998838 29000000.008999940008 27869999.994000021368 3959579.971999942791 60388.260913067 2024-03-19T06:15:42.888961+00:00 19994330.278999999166 28999999.968999978155 27870000.032000008970 3961019.013000010978 60388.260924537 2024-03-19T06:15:43.879968+00:00 19994330.278000008315 29000000.024000048637 27869999.981999989599 3965537.023999989033 60388.260936196 2024-03-19T06:15:44.887343+00:00 19994330.279999990016 28999999.983000040054 27870000.032999988645 3957618.944000006188 60388.260947666 2024-03-19T06:15:45.878351+00:00 19994330.279000010341 29000000.036999940872 27869999.990000009537 3962119.059000014793 60388.260959325 2024-03-19T06:15:46.885726+00:00 19994330.275999989361 28999999.963000059128 27869999.995999988168 3960460.041000009049 60388.260970796 2024-03-19T06:15:47.876733+00:00 19994330.275999989361 29000000.025999899954 27869999.980000019073 3961171.032000004780 60388.260982455 2024-03-19T06:15:48.884108+00:00 19994330.279000010341 28999999.988000039011 27869999.964000049978 3959147.995000004768 60388.260993931 2024-03-19T06:15:49.875611+00:00 19994330.275999989361 29000000.016999959946 27870000.066999908537 3962799.981999992859 60388.261005584 2024-03-19T06:15:50.882491+00:00 19994330.280999988317 29000000.004999998957 27870000.017000079155 3961384.943000019062 60388.261017244 2024-03-19T06:15:51.889866+00:00 19994330.278000000864 28999999.990000009537 27869999.959999918938 3961486.055999993812 60388.261028720 2024-03-19T06:15:52.881369+00:00 19994330.276000019163 28999999.980000019073 27870000.009999990463 3962800.955999969970 60388.261040373 2024-03-19T06:15:53.888248+00:00 19994330.278000000864 29000000.001999970526 27869999.934000018984 3961790.125000000000 60388.261051849 2024-03-19T06:15:54.879751+00:00 19994330.276000019163 29000000.014000058174 27870000.126000050455 3962332.842999995220 60388.261063503 2024-03-19T06:15:55.886630+00:00 19994330.276999950409 28999999.993000030518 27869999.975000020117 3961761.983000040054 60388.261074978 2024-03-19T06:15:56.878134+00:00 19994330.281000021845 29000000.002999998629 27869999.941999908537 3961515.021999955177 60388.261086638 2024-03-19T06:15:57.885509+00:00 19994330.280000030994 28999999.988000009209 27869999.993000030518 3957247.064999998081 60388.261098108 2024-03-19T06:15:58.876516+00:00 19994330.273999989033 29000000.021999999881 27869999.981000069529 3965896.962999999989 60388.261109767 2024-03-19T06:15:59.883891+00:00 19994330.277000010014 28999999.995000001043 27870000.047999981791 3956586.987000048161 60388.261121243 2024-03-19T06:16:00.875394+00:00 19994330.279999971390 28999999.990999981761 27870000.003000020981 3955991.988999962807 60388.261132897 2024-03-19T06:16:01.882274+00:00 19994330.277000010014 29000000.020000010729 27870000.008999940008 3960241.081000030041 60388.261144556 2024-03-19T06:16:02.889649+00:00 19994330.278000000864 28999999.958000000566 27870000.032999988645 3958185.988999962807 60388.261156026 2024-03-19T06:16:03.880656+00:00 19994330.278999980539 29000000.009999990463 27869999.950000051409 3959239.943000019062 60388.261167686 2024-03-19T06:16:04.888031+00:00 19994330.278000000864 29000000.013000011444 27869999.973999980837 3963924.086000024807 60388.261179161 2024-03-19T06:16:05.879534+00:00 19994330.276000019163 29000000.026999980211 27870000.057000041008 3964830.892999947071 60388.261190815 2024-03-19T06:16:06.886413+00:00 19994330.278000000864 28999999.984000030905 27870000.042999979109 3958723.079000055790 60388.261202291 2024-03-19T06:16:07.877917+00:00 19994330.279000040144 28999999.965999960899 27869999.884999990463 3956665.980999947060 60388.261213944 2024-03-19T06:16:08.884796+00:00 19994330.278999920934 29000000.066000040621 27870000.085000000894 3964996.983000040054 60388.261225420 2024-03-19T06:16:09.876299+00:00 19994330.277000069618 28999999.926999989897 27869999.942000001669 3958781.986999989022 60388.261237079 2024-03-19T06:16:10.883674+00:00 19994330.275999899954 29000000.042999979109 27870000.069999989122 3961315.098999977112 60388.261248733 2024-03-19T06:16:11.890554+00:00 19994330.277000069618 28999999.961000028998 27869999.925000008196 3962579.927000045776 60388.261260209 2024-03-19T06:16:12.882057+00:00 19994330.278000000864 29000000.010999981314 27869999.977000001818 3961253.969999969006 60388.261271863 2024-03-19T06:16:13.888936+00:00 19994330.278000000864 29000000.041999999434 27870000.009999990463 3958998.051999986172 60388.261283339 2024-03-19T06:16:14.880439+00:00 19994330.281999949366 28999999.991000059992 27869999.969000011683 3964097.941000043880 60388.261294992 2024-03-19T06:16:15.887318+00:00 19994330.277000069618 28999999.954999919981 27870000.069000009447 3959104.038999975193 60388.261306468 2024-03-19T06:16:16.878822+00:00 19994330.273999929428 29000000.022999998182 27870000.000000000000 3960749.004999995232 60388.261318127 2024-03-19T06:16:17.886197+00:00 19994330.278000000864 28999999.991999980062 27869999.971000019461 3962465.037999988068 60388.261329597 2024-03-19T06:16:18.877203+00:00 19994330.276000019163 29000000.027000069618 27869999.979999959469 3964081.975000023842 60388.261341257 2024-03-19T06:16:19.884579+00:00 19994330.284000039101 28999999.985000010580 27870000.067000031471 3956870.967000008095 60388.261352727 2024-03-19T06:16:20.875586+00:00 19994330.274999979883 28999999.992999911308 27869999.963999990374 3957573.991999983788 60388.261364386 2024-03-19T06:16:21.882961+00:00 19994330.282000061125 29000000.016000028700 27870000.006999969482 3963943.100000023842 60388.261376040 2024-03-19T06:16:22.889840+00:00 19994330.273999929428 28999999.957000020891 27870000.012000020593 3964114.873999952804 60388.261387516 2024-03-19T06:16:23.881344+00:00 19994330.276000019163 29000000.036000009626 27869999.973999980837 3964708.042000054847 60388.261399169 2024-03-19T06:16:24.888223+00:00 19994330.276000019163 29000000.032999988645 27870000.019000049680 3964012.024999976158 60388.261410645 2024-03-19T06:16:25.879726+00:00 19994330.278999920934 28999999.993000030518 27869999.983999971300 3961680.949000000954 60388.261422304 2024-03-19T06:16:26.887101+00:00 19994330.282000061125 29000000.010999921709 27870000.024000048637 3960174.057999968994 60388.261433775 2024-03-19T06:16:27.878109+00:00 19994330.276000019163 28999999.973000049591 27870000.001999970526 3963997.971000016201 60388.261445434 2024-03-19T06:16:28.885484+00:00 19994330.278000000864 28999999.985000010580 27870000.019999980927 3959828.958999990951 60388.261456904 2024-03-19T06:16:29.876491+00:00 19994330.275999899954 29000000.013999938965 27869999.953999999911 3959397.969000041019 60388.261468563 2024-03-19T06:16:30.883866+00:00 19994330.277000069618 29000000.004000071436 27869999.996000051498 3962279.052999972831 60388.261480039 2024-03-19T06:16:31.875369+00:00 19994330.279000040144 29000000.018999930471 27870000.020999908447 3958008.993000030983 60388.261491693 2024-03-19T06:16:32.882249+00:00 19994330.278999999166 28999999.975000020117 27870000.050999999046 3959789.970999956131 60388.261503352 2024-03-19T06:16:33.889624+00:00 19994330.278000000864 28999999.969999998808 27869999.852000001818 3962716.082000017166 60388.261514822 2024-03-19T06:16:34.880631+00:00 19994330.276000000536 29000000.013000000268 27870000.111000061035 3963265.911000012886 60388.261526482 2024-03-19T06:16:35.888006+00:00 19994330.278000000864 28999999.975999999791 27869999.949999928474 3964004.976000010967 60388.261537957 2024-03-19T06:16:36.879509+00:00 19994330.276999998838 29000000.043000001460 27870000.061000108719 3962112.079999982845 60388.261549611 2024-03-19T06:16:37.886388+00:00 19994330.284000009298 28999999.954000011086 27870000.020999908447 3961181.043999969959 60388.261561087 2024-03-19T06:16:38.877892+00:00 19994330.276999998838 29000000.018999990076 27869999.967000011355 3958308.969000041019 60388.261572741 2024-03-19T06:16:39.884771+00:00 19994330.273999989033 29000000.032000008970 27870000.011000040919 3962529.981999992859 60388.261584216 2024-03-19T06:16:40.876274+00:00 19994330.279000010341 28999999.988000009209 27869999.927000049502 3963142.041000009049 60388.261595870 2024-03-19T06:16:41.883154+00:00 19994330.277000010014 29000000.010999981314 27870000.061999920756 3963810.949999928009 60388.261607346 2024-03-19T06:16:42.874657+00:00 19994330.274999979883 28999999.987000018358 27870000.012000080198 3961732.083000063896 60388.261619005 2024-03-19T06:16:43.882032+00:00 19994330.280000001192 28999999.973999980837 27869999.993999961764 3965022.837000011932 60388.261630659 2024-03-19T06:16:44.888911+00:00 19994330.280000001192 29000000.031000021845 27870000.011000040919 3961101.151000022888 60388.261642134 2024-03-19T06:16:45.880413+00:00 19994330.279000010341 29000000.031000021845 27869999.970999959856 3960428.914999961853 60388.261653788 2024-03-19T06:16:46.887293+00:00 19994330.274999979883 28999999.956999961287 27870000.013000011444 3964211.029999970924 60388.261665264 2024-03-19T06:16:47.878796+00:00 19994330.278000000864 29000000.004999998957 27869999.988000001758 3961067.967000008095 60388.261676918 2024-03-19T06:16:48.885676+00:00 19994330.276000019163 29000000.025000039488 27869999.970000009984 3958656.026000022888 60388.261688394 2024-03-19T06:16:49.877179+00:00 19994330.278999980539 29000000.000000000000 27870000.010999988765 3957499.973999977112 60388.261700047 2024-03-19T06:16:50.884058+00:00 19994330.279000040144 28999999.995999988168 27869999.983000010252 3965876.953999996185 60388.261711523 2024-03-19T06:16:51.875561+00:00 19994330.278000000864 28999999.953000009060 27870000.025000009686 3963567.108000040054 60388.261723177 2024-03-19T06:16:52.882440+00:00 19994330.278000000864 29000000.011000040919 27869999.943999979645 3963650.982999920845 60388.261734836 2024-03-19T06:16:53.889816+00:00 19994330.273999989033 29000000.023999929428 27870000.034000009298 3961888.994000076782 60388.261746306 2024-03-19T06:16:54.880823+00:00 19994330.278000000864 29000000.014999989420 27870000.030000001192 3963815.950999975204 60388.261757965 2024-03-19T06:16:55.888197+00:00 19994330.279999971390 28999999.961000081152 27870000.010000020266 3959574.008999944199 60388.261769435 2024-03-19T06:16:56.879205+00:00 19994330.279000040144 29000000.052999969572 27870000.079999979585 3961503.964000105858 60388.261781095 2024-03-19T06:16:57.886581+00:00 19994330.276999950409 28999999.993999961764 27869999.935999989510 3962086.029999970924 60388.261792570 2024-03-19T06:16:58.878085+00:00 19994330.278999980539 28999999.978000041097 27869999.989000018686 3961333.004999995232 60388.261804224 2024-03-19T06:16:59.884963+00:00 19994330.275000099093 28999999.955999970436 27869999.959999978542 3963187.983999968041 60388.261815700 2024-03-19T06:17:00.876466+00:00 19994330.278999920934 29000000.036000009626 27870000.056999981403 3965261.991999983788 60388.261827353 2024-03-19T06:17:01.883345+00:00 19994330.277000069618 28999999.991999980062 27869999.988000039011 3960234.009000062943 60388.261838829 2024-03-19T06:17:02.874848+00:00 19994330.280999898911 29000000.029000040144 27869999.977000001818 3964528.080999969970 60388.261850489 2024-03-19T06:17:03.882224+00:00 19994330.276000019163 28999999.990999940783 27870000.033999979496 3965129.949000000954 60388.261862142 2024-03-19T06:17:04.889103+00:00 19994330.279000040144 29000000.009000059217 27869999.990000009537 3964078.131000041962 60388.261873618 2024-03-19T06:17:05.880606+00:00 19994330.274999979883 28999999.986999988556 27869999.949999991804 3963230.919999957085 60388.261885272 2024-03-19T06:17:06.887485+00:00 19994330.281000021845 29000000.016000028700 27870000.024999979883 3962635.873000026215 60388.261896748 2024-03-19T06:17:07.878989+00:00 19994330.276999950409 28999999.966999888420 27869999.942000031471 3960021.018000007141 60388.261908407 2024-03-19T06:17:08.886364+00:00 19994330.276000019163 28999999.971999999136 27870000.042999979109 3963294.130999923218 60388.261919877 2024-03-19T06:17:09.877371+00:00 19994330.282000061125 29000000.054000020027 27870000.080999970436 3964558.898000001907 60388.261931531 2024-03-19T06:17:10.884250+00:00 19994330.274999979883 28999999.962999999523 27869999.941000100225 3958807.178000092972 60388.261943006 2024-03-19T06:17:11.875753+00:00 19994330.278000000864 29000000.024999998510 27870000.008999940008 3963603.852999926079 60388.261954666 2024-03-19T06:17:12.883129+00:00 19994330.276000019163 29000000.002999998629 27869999.955999970436 3962213.000000000000 60388.261966136 2024-03-19T06:17:13.874136+00:00 19994330.278999920934 28999999.991999998689 27869999.933000091463 3962847.142000079155 60388.261977796 2024-03-19T06:17:14.881511+00:00 19994330.279000040144 29000000.003000009805 27870000.058999899775 3961423.894999980927 60388.261989449 2024-03-19T06:17:15.888390+00:00 19994330.279000040144 29000000.002999991179 27870000.089000109583 3954195.018999934196 60388.262000925 2024-03-19T06:17:16.879893+00:00 19994330.274999979883 29000000.006000008434 27869999.960999969393 3958569.861999989022 60388.262012579 2024-03-19T06:17:17.886772+00:00 19994330.276999950409 28999999.995999988168 27870000.000999931246 3961565.177000045776 60388.262024054 2024-03-19T06:17:18.878276+00:00 19994330.276000019163 29000000.006999999285 27870000.013000011444 3958126.886999965180 60388.262035708 2024-03-19T06:17:19.885155+00:00 19994330.279999971390 28999999.981000009924 27869999.998000029474 3955660.972000002861 60388.262047184 2024-03-19T06:17:20.876658+00:00 19994330.279000040144 28999999.991999980062 27870000.016000028700 3956817.029000043869 60388.262058843 2024-03-19T06:17:21.884033+00:00 19994330.278000000864 29000000.050999999046 27869999.937999960035 3955814.985000013839 60388.262070313 2024-03-19T06:17:22.875040+00:00 19994330.276000019163 28999999.970000028610 27870000.080000039190 3959752.072000027169 60388.262081967 2024-03-19T06:17:23.881920+00:00 19994330.278000000864 28999999.958000000566 27869999.929999951273 3958709.992999910843 60388.262093626 2024-03-19T06:17:24.889295+00:00 19994330.276999950409 29000000.055000010878 27870000.072000030428 3957815.933000088204 60388.262105102 2024-03-19T06:17:25.880797+00:00 19994330.277000069618 28999999.972999989986 27869999.962000001222 3961263.055999993812 60388.262116755 2024-03-19T06:17:26.887677+00:00 19994330.280999999493 28999999.974999960512 27869999.991000000387 3954753.031999946106 60388.262128231 2024-03-19T06:17:27.879181+00:00 19994330.278000000864 29000000.040000021458 27870000.040999989957 3956496.014000058174 60388.262139885 2024-03-19T06:17:28.886060+00:00 19994330.276999998838 29000000.000000000000 27869999.945999991149 3960319.931999921799 60388.262151361 2024-03-19T06:17:29.877563+00:00 19994330.276000011712 29000000.024000048637 27869999.997000008821 3959192.983999968041 60388.262163020 2024-03-19T06:17:30.884938+00:00 19994330.275999989361 28999999.967000011355 27869999.958000000566 3961096.952000021935 60388.262174490 2024-03-19T06:17:31.875945+00:00 19994330.282000008970 29000000.028999920934 27870000.076999988407 3962681.139999986161 60388.262186150 2024-03-19T06:17:32.883320+00:00 19994330.279999990016 28999999.968999978155 27869999.925999999046 3957210.776000022888 60388.262197619 2024-03-19T06:17:33.874328+00:00 19994330.275000009686 29000000.029000040144 27870000.022999998182 3957198.141000031959 60388.262209273 2024-03-19T06:17:34.881207+00:00 19994330.279000010341 28999999.988000039011 27870000.013999998569 3964330.078999996185 60388.262220933 2024-03-19T06:17:35.888582+00:00 19994330.273999989033 29000000.008000019938 27870000.046999990940 3957723.912999988068 60388.262232408 2024-03-19T06:17:36.880085+00:00 19994330.281000021845 28999999.982999920845 27870000.000999990851 3958138.930999993812 60388.262244062 2024-03-19T06:17:37.886965+00:00 19994330.274999979883 29000000.011999960989 27869999.937000039965 3958980.072000027169 60388.262255538 2024-03-19T06:17:38.878467+00:00 19994330.281000021845 29000000.032000061125 27870000.004999998957 3964659.031000018120 60388.262267191 2024-03-19T06:17:39.885347+00:00 19994330.278000000864 28999999.937000039965 27870000.041000008583 3952725.992999910843 60388.262278667 2024-03-19T06:17:40.876850+00:00 19994330.278999980539 29000000.013000011444 27869999.963999990374 3955619.893000007141 60388.262290327 2024-03-19T06:17:41.884225+00:00 19994330.277000010014 29000000.016999959946 27870000.000999990851 3960771.074000000954 60388.262301797 2024-03-19T06:17:42.875232+00:00 19994330.276000019163 28999999.995000001043 27869999.963999990374 3956522.044000030030 60388.262313450 2024-03-19T06:17:43.882111+00:00 19994330.274999979883 29000000.000999931246 27870000.018000010401 3959454.891000031959 60388.262324926 2024-03-19T06:17:44.873615+00:00 19994330.282000008970 29000000.012000080198 27870000.034000039101 3961767.031000018120 60388.262336580 2024-03-19T06:17:45.880494+00:00 19994330.278000000864 28999999.985999941826 27869999.995000001043 3963337.014999986161 60388.262348239 2024-03-19T06:17:46.887869+00:00 19994330.273999989033 28999999.981999989599 27869999.955999970436 3956308.000000000000 60388.262359709 2024-03-19T06:17:47.878876+00:00 19994330.280000030994 28999999.997999999672 27870000.029000040144 3958780.013000010978 60388.262371369 2024-03-19T06:17:48.886252+00:00 19994330.275999959558 29000000.013999998569 27870000.042999979109 3960935.976999998093 60388.262382844 2024-03-19T06:17:49.877755+00:00 19994330.280000030994 29000000.032000001520 27870000.000000000000 3957871.975000023842 60388.262394498 2024-03-19T06:17:50.884634+00:00 19994330.279999971390 28999999.981000009924 27869999.962999939919 3961100.080999969970 60388.262405974 2024-03-19T06:17:51.876137+00:00 19994330.278999980539 28999999.998999979347 27869999.979000091553 3955802.935999989975 60388.262417627 2024-03-19T06:17:52.883016+00:00 19994330.273999989033 29000000.008999999613 27870000.093999978155 3957607.187000035774 60388.262429098 2024-03-19T06:17:53.874024+00:00 19994330.278000000864 28999999.947000000626 27869999.949000000954 3960276.939999938011 60388.262440757 2024-03-19T06:17:54.881399+00:00 19994330.277000069618 29000000.039000000805 27869999.974999900907 3959158.914000033867 60388.262452416 2024-03-19T06:17:55.888774+00:00 19994330.276999950409 29000000.006999999285 27869999.998000029474 3957927.019999980927 60388.262463886 2024-03-19T06:17:56.879781+00:00 19994330.282000061125 28999999.982999980450 27870000.060000058264 3956705.930999993812 60388.262475546 2024-03-19T06:17:57.887156+00:00 19994330.275999899954 28999999.995000001043 27869999.899999979883 3956773.110000013839 60388.262487016 2024-03-19T06:17:58.878163+00:00 19994330.278000000864 29000000.029000040144 27870000.026999950409 3956084.962000011932 60388.262498675 2024-03-19T06:17:59.885538+00:00 19994330.277000069618 28999999.971999999136 27870000.004000071436 3958440.975000023842 60388.262510145 2024-03-19T06:18:00.876546+00:00 19994330.274999979883 29000000.026999950409 27870000.018000010401 3953723.013000010978 60388.262521805 2024-03-19T06:18:01.883921+00:00 19994330.278000000864 28999999.980000019073 27869999.967999938875 3958551.071999907028 60388.262533274 2024-03-19T06:18:02.874928+00:00 19994330.282999988645 29000000.028000000864 27870000.029000040144 3958668.945999979973 60388.262544934 2024-03-19T06:18:03.882303+00:00 19994330.277000069618 28999999.995999988168 27870000.008999940008 3962916.983000040054 60388.262556410 2024-03-19T06:18:04.873807+00:00 19994330.273999929428 28999999.965000029653 27870000.002999998629 3962288.011000037193 60388.262568064 2024-03-19T06:18:05.880686+00:00 19994330.279000040144 29000000.019999980927 27869999.969000000507 3965876.995000004768 60388.262579723 2024-03-19T06:18:06.888061+00:00 19994330.276000019163 28999999.975000020117 27870000.008999999613 3966861.018999934196 60388.262591193 2024-03-19T06:18:07.879068+00:00 19994330.280999898911 28999999.981999989599 27870000.003999989480 3962202.928000092972 60388.262602852 2024-03-19T06:18:08.886443+00:00 19994330.276000019163 29000000.016000028700 27870000.035000000149 3966445.121999979019 60388.262614322 2024-03-19T06:18:09.877451+00:00 19994330.282000061125 29000000.025999899954 27869999.957000020891 3961927.962999939919 60388.262625982 2024-03-19T06:18:10.884826+00:00 19994330.276000019163 28999999.967000011355 27870000.024999979883 3959137.026000022888 60388.262637457 2024-03-19T06:18:11.876329+00:00 19994330.276999950409 29000000.034000039101 27870000.003000020981 3961054.978000044823 60388.262649111 2024-03-19T06:18:12.883208+00:00 19994330.274000048637 29000000.006999969482 27870000.065999981016 3963994.052999972831 60388.262660587 2024-03-19T06:18:13.874711+00:00 19994330.278999920934 28999999.958000060171 27869999.921999990940 3961340.973000050057 60388.262672241 2024-03-19T06:18:14.881590+00:00 19994330.279000040144 29000000.038999918848 27869999.953000009060 3961522.000999927986 60388.262683717 2024-03-19T06:18:15.873094+00:00 19994330.278999920934 28999999.932000041008 27870000.000999990851 3962629.942000031006 60388.262695376 2024-03-19T06:18:16.880469+00:00 19994330.278000000864 29000000.049000021070 27870000.087000008672 3961073.924999951851 60388.262707029 2024-03-19T06:18:17.887348+00:00 19994330.277000069618 28999999.991999980062 27869999.910000029951 3964799.110000013839 60388.262718505 2024-03-19T06:18:18.878851+00:00 19994330.279000040144 29000000.018000010401 27870000.070999979973 3966322.879000068177 60388.262730159 2024-03-19T06:18:19.885731+00:00 19994330.278000000864 29000000.009999990463 27869999.953000009060 3959631.076999903191 60388.262741635 2024-03-19T06:18:20.877234+00:00 19994330.276999998838 29000000.004999998957 27870000.011999960989 3958470.986000061035 60388.262753288 2024-03-19T06:18:21.884112+00:00 19994330.280999999493 28999999.978999968618 27870000.033000048250 3962021.077000021935 60388.262764764 2024-03-19T06:18:22.875616+00:00 19994330.274999998510 28999999.977000001818 27870000.007999960333 3961337.986999989022 60388.262776423 2024-03-19T06:18:23.882991+00:00 19994330.276000011712 29000000.021000031382 27869999.899999979883 3964916.965999960899 60388.262787893 2024-03-19T06:18:24.873999+00:00 19994330.274999991059 29000000.019000001252 27870000.036000009626 3961232.902000070084 60388.262799547 2024-03-19T06:18:25.880878+00:00 19994330.280999988317 28999999.971000000834 27869999.998000029474 3964274.111999989022 60388.262811207 2024-03-19T06:18:26.888253+00:00 19994330.278000030667 29000000.039000000805 27870000.093999978155 3960319.968999981880 60388.262822676 2024-03-19T06:18:27.879260+00:00 19994330.278000000864 28999999.975000008941 27869999.949000000954 3962808.005999923218 60388.262834336 2024-03-19T06:18:28.886635+00:00 19994330.280000001192 28999999.973999988288 27870000.060999989510 3959783.073000072967 60388.262845812 2024-03-19T06:18:29.878138+00:00 19994330.273999989033 29000000.028000000864 27870000.052000049502 3961438.944999932777 60388.262857466 2024-03-19T06:18:30.885018+00:00 19994330.277000010014 29000000.002000000328 27869999.865999940783 3965438.855000019073 60388.262868935 2024-03-19T06:18:31.876025+00:00 19994330.281999979168 29000000.025000009686 27869999.992000099272 3956938.172999978065 60388.262880595 2024-03-19T06:18:32.883400+00:00 19994330.279000040144 28999999.953999999911 27870000.026999950409 3957353.942000031006 60388.262892065 2024-03-19T06:18:33.874407+00:00 19994330.274999979883 29000000.030000001192 27870000.006000038236 3958521.036000012886 60388.262903724 2024-03-19T06:18:34.881782+00:00 19994330.274999979883 28999999.966000020504 27870000.001999970526 3962593.960000038147 60388.262915200 2024-03-19T06:18:35.873286+00:00 19994330.282000008970 29000000.006999969482 27869999.950999978930 3958886.985000013839 60388.262926854 2024-03-19T06:18:36.880165+00:00 19994330.275000039488 28999999.999000009149 27870000.100999951363 3958170.088999987114 60388.262938513 2024-03-19T06:18:37.887539+00:00 19994330.279999971390 29000000.009999990463 27869999.895000100136 3961496.945999979973 60388.262949983 2024-03-19T06:18:38.878547+00:00 19994330.276000019163 28999999.973999980837 27870000.053999900818 3963628.036000012886 60388.262961643 2024-03-19T06:18:39.885922+00:00 19994330.282000008970 28999999.990000009537 27869999.938000079244 3959253.856999992859 60388.262973113 2024-03-19T06:18:40.876930+00:00 19994330.274999979883 29000000.057000041008 27870000.103999968618 3959994.143999934196 60388.262984772 2024-03-19T06:18:41.884305+00:00 19994330.278000000864 28999999.974999960512 27869999.985999941826 3958366.953000069130 60388.262996242 2024-03-19T06:18:42.875312+00:00 19994330.278999980539 28999999.996000051498 27870000.021000001580 3960350.972000002861 60388.263007902 2024-03-19T06:18:43.882687+00:00 19994330.277000010014 29000000.011999960989 27869999.962000001222 3963983.033999919891 60388.263019377 2024-03-19T06:18:44.874190+00:00 19994330.276000019163 28999999.993999961764 27869999.989999990910 3964897.087000011932 60388.263031031 2024-03-19T06:18:45.881070+00:00 19994330.279999971390 28999999.998000029474 27869999.991000000387 3964762.915000081062 60388.263042507 2024-03-19T06:18:46.872573+00:00 19994330.278000000864 29000000.009000059217 27870000.036000009626 3963617.057999968994 60388.263054160 2024-03-19T06:18:47.879452+00:00 19994330.274999979883 28999999.985999941826 27869999.997999999672 3954490.986999989022 60388.263065820 2024-03-19T06:18:48.886827+00:00 19994330.277000069618 29000000.000000000000 27869999.962999999523 3968164.922999978065 60388.263077295 2024-03-19T06:18:49.878331+00:00 19994330.278999920934 29000000.019000049680 27870000.015999998897 3959855.110000013839 60388.263088949 2024-03-19T06:18:50.885210+00:00 19994330.279000040144 28999999.977999929339 27869999.960999999195 3961196.919000030030 60388.263100425 2024-03-19T06:18:51.876713+00:00 19994330.279999971390 29000000.027000069618 27869999.978000018746 3958231.064000010025 60388.263112078 2024-03-19T06:18:52.883592+00:00 19994330.274999979883 29000000.000000000000 27870000.006999969482 3959322.944999932777 60388.263123554 2024-03-19T06:18:53.875095+00:00 19994330.279000040144 28999999.973999980837 27870000.059000018984 3963644.935999989975 60388.263135208 2024-03-19T06:18:54.881975+00:00 19994330.277000069618 29000000.032999988645 27869999.985000010580 3964859.995999999810 60388.263146684 2024-03-19T06:18:55.873478+00:00 19994330.275999899954 28999999.965999960899 27869999.988999959081 3961105.131000000052 60388.263158337 2024-03-19T06:18:56.880357+00:00 19994330.280000090599 29000000.021000031382 27870000.092000011355 3967465.922999999020 60388.263169997 2024-03-19T06:18:57.887732+00:00 19994330.278999920934 28999999.991000059992 27869999.943000018597 3964090.973999998998 60388.263181473 2024-03-19T06:18:58.879235+00:00 19994330.277000069618 29000000.040999889374 27869999.963999990374 3963522.059000002220 60388.263193126 2024-03-19T06:18:59.886114+00:00 19994330.275999899954 28999999.953000068665 27870000.021000031382 3962294.908999998122 60388.263204602 2024-03-19T06:19:00.877618+00:00 19994330.277000069618 29000000.022999998182 27869999.990999940783 3962063.986000000965 60388.263216256 2024-03-19T06:19:01.884497+00:00 19994330.278999920934 28999999.984000001103 27870000.054000020027 3961066.097999996971 60388.263227731 2024-03-19T06:19:02.876000+00:00 19994330.277000069618 29000000.021000001580 27869999.916000008583 3964644.030000001192 60388.263239391 2024-03-19T06:19:03.883375+00:00 19994330.279999971390 28999999.968000009656 27869999.988999959081 3963690.906000003219 60388.263250861 2024-03-19T06:19:04.874383+00:00 19994330.279000040144 29000000.000999990851 27870000.076000090688 3959586.018999993801 60388.263262521 2024-03-19T06:19:05.881758+00:00 19994330.276999950409 29000000.043000008911 27870000.028000000864 3962102.100000001024 60388.263273990 2024-03-19T06:19:06.872765+00:00 19994330.274000048637 28999999.993000000715 27869999.992999911308 3959134.890000001062 60388.263285650 2024-03-19T06:19:07.880140+00:00 19994330.281000021845 28999999.965999990702 27869999.868000030518 3958992.105999999214 60388.263297304 2024-03-19T06:19:08.887019+00:00 19994330.280999898911 28999999.995999988168 27870000.149000048637 3959138.916000001132 60388.263308779 2024-03-19T06:19:09.878523+00:00 19994330.276000019163 29000000.018000010401 27869999.911000009626 3960309.965999998152 60388.263320433 2024-03-19T06:19:10.885402+00:00 19994330.276000019163 29000000.020000010729 27870000.004999998957 3957986.023999996018 60388.263331909 2024-03-19T06:19:11.876905+00:00 19994330.278000000864 28999999.958999991417 27869999.971999999136 3959360.054000005126 60388.263343562 2024-03-19T06:19:12.883784+00:00 19994330.279000040144 29000000.049000021070 27870000.034999970347 3961076.929000005126 60388.263355038 2024-03-19T06:19:13.875287+00:00 19994330.274999998510 28999999.970999959856 27869999.957999940962 3958469.023000001907 60388.263366697 2024-03-19T06:19:14.882662+00:00 19994330.278999999166 28999999.956000030041 27869999.985000010580 3959088.134999989998 60388.263378168 2024-03-19T06:19:15.873670+00:00 19994330.280000001192 29000000.050000008196 27870000.053000088781 3959656.888000010978 60388.263389827 2024-03-19T06:19:16.881045+00:00 19994330.276999998838 28999999.989999949932 27870000.012999888510 3960202.018999993801 60388.263401297 2024-03-19T06:19:17.872052+00:00 19994330.275999989361 29000000.017000019550 27869999.971999999136 3961753.003000006080 60388.263412956 2024-03-19T06:19:18.879427+00:00 19994330.278999999166 28999999.979000028223 27870000.070000048727 3955815.969999998808 60388.263424610 2024-03-19T06:19:19.886306+00:00 19994330.278000008315 29000000.008999999613 27869999.980999950320 3959128.061999992002 60388.263436086 2024-03-19T06:19:20.877809+00:00 19994330.280999988317 29000000.013999938965 27869999.990000009537 3956542.971000000834 60388.263447739 2024-03-19T06:19:21.884689+00:00 19994330.277000010014 28999999.963999990374 27869999.982000000775 3960580.968999996781 60388.263459215 2024-03-19T06:19:22.876191+00:00 19994330.277000010014 29000000.018000010401 27870000.025000009686 3960294.003000006080 60388.263470869 2024-03-19T06:19:23.883071+00:00 19994330.275999989361 28999999.985000010580 27870000.008999988437 3960081.953999996185 60388.263482344 2024-03-19T06:19:24.874574+00:00 19994330.275999989361 28999999.996000051498 27869999.927000019699 3965516.046000003815 60388.263494004 2024-03-19T06:19:25.881950+00:00 19994330.278000000864 29000000.016000028700 27869999.995999988168 3960965.044000000227 60388.263505474 2024-03-19T06:19:26.872957+00:00 19994330.282000008970 29000000.016999959946 27870000.046000000089 3957997.922999992967 60388.263517133 2024-03-19T06:19:27.880332+00:00 19994330.276000019163 28999999.985999941826 27869999.977000001818 3957481.081000015140 60388.263528609 2024-03-19T06:19:28.871835+00:00 19994330.278999980539 28999999.995000001043 27870000.041999999434 3962470.982999979984 60388.263540263 2024-03-19T06:19:29.878714+00:00 19994330.274999979883 28999999.956000089645 27870000.057000011206 3958258.842000008095 60388.263551923 2024-03-19T06:19:30.886090+00:00 19994330.280000030994 29000000.038999918848 27869999.948000010103 3964065.060999989975 60388.263563392 2024-03-19T06:19:31.877097+00:00 19994330.272999998182 29000000.019000049680 27870000.003999948502 3959781.116000025999 60388.263575052 2024-03-19T06:19:32.884472+00:00 19994330.282000008970 29000000.000000000000 27869999.965000029653 3963573.952999978792 60388.263586522 2024-03-19T06:19:33.875479+00:00 19994330.278999980539 28999999.972999930382 27869999.955999970436 3960038.017000020016 60388.263598181 2024-03-19T06:19:34.882855+00:00 19994330.274999979883 29000000.014000058174 27870000.082000020891 3963863.975999981165 60388.263609651 2024-03-19T06:19:35.873863+00:00 19994330.277000010014 29000000.006000038236 27869999.968999978155 3961926.960000007879 60388.263621311 2024-03-19T06:19:36.881236+00:00 19994330.277000010014 29000000.032999988645 27870000.003000020981 3961009.023000001907 60388.263632786 2024-03-19T06:19:37.872739+00:00 19994330.278999980539 28999999.949999928474 27870000.018000010401 3961620.023999989033 60388.263644440 2024-03-19T06:19:38.879619+00:00 19994330.278000000864 29000000.013000000268 27870000.023999989033 3958946.020999997854 60388.263656099 2024-03-19T06:19:39.886996+00:00 19994330.279000040144 29000000.017000000924 27869999.972999989986 3959332.919000000227 60388.263667575 2024-03-19T06:19:40.878497+00:00 19994330.279999971390 28999999.984000001103 27870000.001999970526 3963449.041000009049 60388.263679229 2024-03-19T06:19:41.885377+00:00 19994330.274000048637 29000000.015999998897 27869999.927000049502 3961341.995999991894 60388.263690704 2024-03-19T06:19:42.876880+00:00 19994330.275999899954 28999999.991000000387 27870000.047000050545 3962840.114000021946 60388.263702358 2024-03-19T06:19:43.883759+00:00 19994330.280000090599 29000000.011999990791 27870000.010999921709 3959237.835999995004 60388.263713834 2024-03-19T06:19:44.875262+00:00 19994330.278999920934 28999999.978999998420 27869999.993000030518 3961327.141000003088 60388.263725488 2024-03-19T06:19:45.882141+00:00 19994330.279000040144 29000000.013000011444 27869999.995000001043 3962626.761999994982 60388.263736963 2024-03-19T06:19:46.873644+00:00 19994330.276999950409 28999999.989999979734 27870000.046000000089 3955518.134000002872 60388.263748617 2024-03-19T06:19:47.880524+00:00 19994330.275000099093 28999999.969000011683 27869999.912999991328 3960156.118999987841 60388.263760093 2024-03-19T06:19:48.872027+00:00 19994330.278999920934 29000000.032999988645 27870000.060999989510 3957551.847000002861 60388.263771752 2024-03-19T06:19:49.879402+00:00 19994330.276000019163 29000000.009999990463 27869999.947999950498 3962194.127000004053 60388.263783406 2024-03-19T06:19:50.886281+00:00 19994330.281999949366 29000000.011000040919 27870000.041000008583 3964282.886999994982 60388.263794876 2024-03-19T06:19:51.877289+00:00 19994330.277000069618 28999999.964999970049 27869999.983000040054 3959832.986999989022 60388.263806535 2024-03-19T06:19:52.884664+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3961234.131999998819 60388.263818011 2024-03-19T06:19:53.876167+00:00 19994330.276999950409 29000000.035000029951 27870000.049000021070 3958656.978000015020 60388.263829665 2024-03-19T06:19:54.883046+00:00 19994330.274999979883 28999999.966999951750 27869999.935999989510 3962622.935000001919 60388.263841141 2024-03-19T06:19:55.874549+00:00 19994330.281000021845 29000000.013999998569 27870000.003999948502 3962534.013000010978 60388.263852794 2024-03-19T06:19:56.881429+00:00 19994330.278000000864 28999999.982000049204 27870000.041000008583 3962168.059999973048 60388.263864270 2024-03-19T06:19:57.872932+00:00 19994330.279000040144 29000000.028000000864 27869999.965000029653 3961832.914000004996 60388.263875930 2024-03-19T06:19:58.880307+00:00 19994330.276000019163 28999999.970000028610 27869999.945999979973 3961837.076000005007 60388.263887399 2024-03-19T06:19:59.871314+00:00 19994330.276999950409 29000000.022999998182 27870000.072999998927 3961318.022000014782 60388.263899059 2024-03-19T06:20:00.878689+00:00 19994330.277000069618 28999999.970999959856 27869999.934999998659 3961797.963999987114 60388.263910713 2024-03-19T06:20:01.885569+00:00 19994330.278999920934 28999999.993999961764 27870000.048000000417 3963230.963000028860 60388.263922188 2024-03-19T06:20:02.877072+00:00 19994330.279999971390 29000000.070999979973 27870000.061999991536 3960477.976999998093 60388.263933842 2024-03-19T06:20:03.883951+00:00 19994330.275000099093 28999999.952000018209 27869999.945000011474 3959022.058999956120 60388.263945318 2024-03-19T06:20:04.875454+00:00 19994330.278000000864 29000000.008000019938 27870000.030999988317 3961237.009999989998 60388.263956971 2024-03-19T06:20:05.882333+00:00 19994330.279999971390 28999999.996000051498 27869999.960000008345 3964436.914000033867 60388.263968447 2024-03-19T06:20:06.873837+00:00 19994330.274000048637 29000000.008999940008 27870000.013999998569 3962884.074000000954 60388.263980101 2024-03-19T06:20:07.880716+00:00 19994330.278000000864 29000000.004000071436 27869999.997000008821 3956308.069000006188 60388.263991577 2024-03-19T06:20:08.872219+00:00 19994330.278999999166 28999999.967999938875 27870000.000000000000 3963754.907000004780 60388.264003230 2024-03-19T06:20:09.879098+00:00 19994330.279000010341 29000000.024999979883 27869999.985000010580 3961714.969999969006 60388.264014889 2024-03-19T06:20:10.886473+00:00 19994330.276999998838 28999999.970000028610 27870000.018999990076 3962415.099000037182 60388.264026360 2024-03-19T06:20:11.877481+00:00 19994330.278000000864 29000000.008000019938 27869999.954999979585 3963859.955999969970 60388.264038019 2024-03-19T06:20:12.884856+00:00 19994330.276999998838 29000000.044999960810 27869999.998000029474 3968874.914000033867 60388.264049489 2024-03-19T06:20:13.875863+00:00 19994330.280000019819 28999999.991999980062 27870000.028999980539 3964333.058999956120 60388.264061149 2024-03-19T06:20:14.883238+00:00 19994330.278000000864 28999999.957000020891 27869999.967000011355 3965073.068000019062 60388.264072624 2024-03-19T06:20:15.874741+00:00 19994330.275999989361 29000000.035999998450 27870000.038999971002 3965705.875000000000 60388.264084278 2024-03-19T06:20:16.881621+00:00 19994330.280999988317 28999999.956999998540 27869999.995999988168 3960560.069000006188 60388.264095754 2024-03-19T06:20:17.873124+00:00 19994330.272999998182 29000000.044999990612 27869999.965000029653 3962656.057999968994 60388.264107413 2024-03-19T06:20:18.880499+00:00 19994330.279000010341 28999999.991000011563 27870000.029000040144 3964759.950000048149 60388.264118883 2024-03-19T06:20:19.871506+00:00 19994330.280000001192 29000000.000000000000 27870000.001999970526 3964514.995000004768 60388.264130543 2024-03-19T06:20:20.878881+00:00 19994330.278000000864 29000000.023999989033 27870000.082999940962 3962632.916999996174 60388.264142196 2024-03-19T06:20:21.885760+00:00 19994330.278000000864 28999999.967999991030 27869999.960000038147 3965301.091999948025 60388.264153672 2024-03-19T06:20:22.877264+00:00 19994330.273999989033 28999999.997000008821 27869999.967000011355 3958903.958000003826 60388.264165326 2024-03-19T06:20:23.884143+00:00 19994330.281000021845 29000000.004999998957 27869999.983999971300 3959421.015000044834 60388.264176801 2024-03-19T06:20:24.875646+00:00 19994330.274999979883 29000000.012999981642 27870000.031000021845 3960978.016999959946 60388.264188455 2024-03-19T06:20:25.882525+00:00 19994330.277000010014 28999999.981000009924 27869999.993000030518 3964841.041999996174 60388.264199931 2024-03-19T06:20:26.874029+00:00 19994330.281000021845 28999999.989000018686 27869999.952999949455 3962729.980000019073 60388.264211585 2024-03-19T06:20:27.880908+00:00 19994330.279999971390 29000000.018999990076 27870000.009000059217 3964310.939999998081 60388.264223061 2024-03-19T06:20:28.872411+00:00 19994330.275000039488 29000000.016000028700 27870000.074000000954 3962545.023000001907 60388.264234720 2024-03-19T06:20:29.879786+00:00 19994330.278000000864 28999999.977000001818 27869999.885999921709 3964328.016000031959 60388.264246190 2024-03-19T06:20:30.870793+00:00 19994330.275999959558 29000000.013999998569 27870000.064000010490 3962203.897999941837 60388.264257849 2024-03-19T06:20:31.878168+00:00 19994330.280000030994 28999999.992999970913 27870000.024000048637 3962528.175999999046 60388.264269503 2024-03-19T06:20:32.885048+00:00 19994330.278000000864 29000000.016000028700 27869999.959999918938 3961336.910000026226 60388.264280979 2024-03-19T06:20:33.876551+00:00 19994330.279000040144 28999999.976000010967 27870000.018000010401 3960482.009000002872 60388.264292638 2024-03-19T06:20:34.883925+00:00 19994330.276999950409 29000000.001999970526 27869999.992000099272 3965591.000999987125 60388.264304108 2024-03-19T06:20:35.874933+00:00 19994330.276999950409 29000000.013000011444 27870000.022999878973 3959921.971000016201 60388.264315767 2024-03-19T06:20:36.882309+00:00 19994330.275000099093 28999999.991999980062 27870000.033000111580 3964339.041000009049 60388.264327237 2024-03-19T06:20:37.873316+00:00 19994330.279999971390 29000000.008000019938 27869999.938999891281 3962596.940999985207 60388.264338897 2024-03-19T06:20:38.880691+00:00 19994330.279999971390 29000000.003999948502 27869999.954999998212 3960648.021000028122 60388.264350367 2024-03-19T06:20:39.871698+00:00 19994330.274999979883 28999999.988000039011 27870000.039000000805 3964356.967999995220 60388.264362026 2024-03-19T06:20:40.879073+00:00 19994330.280000090599 29000000.041999939829 27870000.045999988914 3961377.041000009049 60388.264373686 2024-03-19T06:20:41.886449+00:00 19994330.275999899954 28999999.964000109583 27869999.986999999732 3960283.008999944199 60388.264385156 2024-03-19T06:20:42.877456+00:00 19994330.277000069618 28999999.982999920845 27870000.033999990672 3962389.009000002872 60388.264396815 2024-03-19T06:20:43.884831+00:00 19994330.276000019163 29000000.019000049680 27869999.992000009865 3963253.985000013839 60388.264408291 2024-03-19T06:20:44.876334+00:00 19994330.281999949366 28999999.995999928564 27869999.944999989122 3962766.046999990940 60388.264419944 2024-03-19T06:20:45.883213+00:00 19994330.279000040144 28999999.995000001043 27870000.007999990135 3960051.948000013828 60388.264431420 2024-03-19T06:20:46.874716+00:00 19994330.273999929428 28999999.990000009537 27870000.030000030994 3963371.947000027169 60388.264443074 2024-03-19T06:20:47.881595+00:00 19994330.278000000864 29000000.004000071436 27869999.991999980062 3960251.058999956120 60388.264454550 2024-03-19T06:20:48.873098+00:00 19994330.278000000864 28999999.995999928564 27869999.995999988168 3967283.077000021935 60388.264466203 2024-03-19T06:20:49.879978+00:00 19994330.279000040144 29000000.011000040919 27870000.054000020027 3960569.993000030983 60388.264477679 2024-03-19T06:20:50.871481+00:00 19994330.279999971390 29000000.006000038236 27869999.884999990463 3968691.894999980927 60388.264489339 2024-03-19T06:20:51.878856+00:00 19994330.278000000864 28999999.989999890327 27870000.045000020415 3964575.027999997139 60388.264500992 2024-03-19T06:20:52.885736+00:00 19994330.276000019163 29000000.008000001311 27869999.986000001431 3959727.955999969970 60388.264512468 2024-03-19T06:20:53.877238+00:00 19994330.276999950409 28999999.993999999017 27870000.050999999046 3964499.996000051033 60388.264524122 2024-03-19T06:20:54.884118+00:00 19994330.274000048637 29000000.006000000983 27869999.978999968618 3963529.995999991894 60388.264535598 2024-03-19T06:20:55.875621+00:00 19994330.281000021845 29000000.003999989480 27870000.000999990851 3961314.066999971867 60388.264547257 2024-03-19T06:20:56.882996+00:00 19994330.281000021845 29000000.011000011116 27869999.957000080496 3963859.023000001907 60388.264558727 2024-03-19T06:20:57.874004+00:00 19994330.274999979883 28999999.958000000566 27870000.020999908447 3964705.115999997128 60388.264570386 2024-03-19T06:20:58.881379+00:00 19994330.279000040144 29000000.011999990791 27869999.983000040054 3962177.781000018120 60388.264581862 2024-03-19T06:20:59.872882+00:00 19994330.276999950409 29000000.016999989748 27869999.993999961764 3964969.022000014782 60388.264593516 2024-03-19T06:21:00.879761+00:00 19994330.279000040144 29000000.032000008970 27870000.003000020981 3964769.995000004768 60388.264604991 2024-03-19T06:21:01.871265+00:00 19994330.274999998510 28999999.975000020117 27870000.009000059217 3968135.026999949943 60388.264616645 2024-03-19T06:21:02.878143+00:00 19994330.280000001192 28999999.998999949545 27869999.992999911308 3963094.066000043880 60388.264628305 2024-03-19T06:21:03.885519+00:00 19994330.276999998838 28999999.989000018686 27870000.016000028700 3964139.077999948990 60388.264639774 2024-03-19T06:21:04.876526+00:00 19994330.277000010014 29000000.021000031382 27870000.008000019938 3966254.968000053894 60388.264651434 2024-03-19T06:21:05.883901+00:00 19994330.278000000864 28999999.973999980837 27870000.001999970526 3968560.961999952793 60388.264662910 2024-03-19T06:21:06.875404+00:00 19994330.278000008315 28999999.986000001431 27870000.032999988645 3966655.936000049114 60388.264674569 2024-03-19T06:21:07.882779+00:00 19994330.278000000864 29000000.018999990076 27869999.909999970347 3964237.004999995232 60388.264686039 2024-03-19T06:21:08.873787+00:00 19994330.280000001192 29000000.004000011832 27870000.063000079244 3960798.990999997128 60388.264697699 2024-03-19T06:21:09.881162+00:00 19994330.274999979883 29000000.004999998957 27869999.970999959856 3961715.949999928009 60388.264709169 2024-03-19T06:21:10.872169+00:00 19994330.281000021845 28999999.978999968618 27870000.039000030607 3962117.152999997139 60388.264720828 2024-03-19T06:21:11.879543+00:00 19994330.275000009686 29000000.022000070661 27869999.990999940783 3963160.918000102043 60388.264732298 2024-03-19T06:21:12.870552+00:00 19994330.275999989361 28999999.990000009537 27870000.009000059217 3964936.964999914169 60388.264743958 2024-03-19T06:21:13.877926+00:00 19994330.279000010341 28999999.980999950320 27869999.975999951363 3961545.074000000954 60388.264755611 2024-03-19T06:21:14.884806+00:00 19994330.280999958515 29000000.029000040144 27870000.057000041008 3963320.985000013839 60388.264767087 2024-03-19T06:21:15.876309+00:00 19994330.276000019163 28999999.978999968618 27869999.932999968529 3961404.927000045776 60388.264778741 2024-03-19T06:21:16.883188+00:00 19994330.281000021845 28999999.970999959856 27869999.940999999642 3960903.014999986161 60388.264790216 2024-03-19T06:21:17.874691+00:00 19994330.271999958903 29000000.024999979883 27870000.063000001013 3961818.990999937057 60388.264801876 2024-03-19T06:21:18.882067+00:00 19994330.279000040144 29000000.058000091463 27870000.037999998778 3965584.094000101089 60388.264813346 2024-03-19T06:21:19.873074+00:00 19994330.278999980539 28999999.951999899000 27869999.984000001103 3964011.879999995232 60388.264825005 2024-03-19T06:21:20.880449+00:00 19994330.281000021845 28999999.994000080973 27870000.045000020415 3961712.033999919891 60388.264836475 2024-03-19T06:21:21.871457+00:00 19994330.275999959558 29000000.011000040919 27869999.970999989659 3959637.031000018120 60388.264848134 2024-03-19T06:21:22.878831+00:00 19994330.277000010014 29000000.030999898911 27870000.000000000000 3964734.032999991905 60388.264859605 2024-03-19T06:21:23.869839+00:00 19994330.275000039488 28999999.993000030518 27869999.993000000715 3965254.907000064850 60388.264871264 2024-03-19T06:21:24.877214+00:00 19994330.279999971390 28999999.958000060171 27869999.990000009537 3965077.047999978065 60388.264882924 2024-03-19T06:21:25.884589+00:00 19994330.279999971390 29000000.033999919891 27870000.000000000000 3964111.970999956131 60388.264894393 2024-03-19T06:21:26.875596+00:00 19994330.279000040144 28999999.989000078291 27869999.977999988943 3965505.105000019073 60388.264906053 2024-03-19T06:21:27.882971+00:00 19994330.275999959558 29000000.014999989420 27870000.037999991328 3963628.014999986161 60388.264917523 2024-03-19T06:21:28.873979+00:00 19994330.277000069618 29000000.003000020981 27869999.958999991417 3964019.891000031959 60388.264929182 2024-03-19T06:21:29.881354+00:00 19994330.274999979883 29000000.006999999285 27870000.064000010490 3963659.027999997139 60388.264940658 2024-03-19T06:21:30.872857+00:00 19994330.279999971390 28999999.960999999195 27869999.981999989599 3965870.021999955177 60388.264952312 2024-03-19T06:21:31.879736+00:00 19994330.276999950409 29000000.039999999106 27869999.974000040442 3964432.947000027169 60388.264963788 2024-03-19T06:21:32.871239+00:00 19994330.280000090599 28999999.967999991030 27869999.995999988168 3963805.008000016212 60388.264975441 2024-03-19T06:21:33.878119+00:00 19994330.276999950409 29000000.005000010133 27869999.982999980450 3966998.970000029076 60388.264987101 2024-03-19T06:21:34.885494+00:00 19994330.277000069618 28999999.991000000387 27870000.035999950022 3963078.070999979973 60388.264998571 2024-03-19T06:21:35.876501+00:00 19994330.279999971390 28999999.999000009149 27870000.020000100136 3960006.049999951851 60388.265010230 2024-03-19T06:21:36.883876+00:00 19994330.274999979883 28999999.995999988168 27869999.947999950498 3960473.944000006188 60388.265021706 2024-03-19T06:21:37.875379+00:00 19994330.276000019163 29000000.004000011832 27870000.039000030607 3956828.994000076782 60388.265033360 2024-03-19T06:21:38.882259+00:00 19994330.279999971390 29000000.051999989897 27869999.985999941826 3962010.049999951851 60388.265044835 2024-03-19T06:21:39.873762+00:00 19994330.281000021845 28999999.945999979973 27869999.949000000954 3957384.863000034820 60388.265056489 2024-03-19T06:21:40.880641+00:00 19994330.276000019163 29000000.020000040531 27870000.085000038147 3957370.083999990951 60388.265067965 2024-03-19T06:21:41.872144+00:00 19994330.273999929428 28999999.981999989599 27869999.975000020117 3958554.967000008095 60388.265079618 2024-03-19T06:21:42.879023+00:00 19994330.279000040144 29000000.010999981314 27869999.919999960810 3962218.082999945153 60388.265091094 2024-03-19T06:21:43.870527+00:00 19994330.279000040144 29000000.003000020981 27869999.965000029653 3957328.932999968994 60388.265102748 2024-03-19T06:21:44.877406+00:00 19994330.281999949366 28999999.992999970913 27870000.116999980062 3961320.984000086784 60388.265114407 2024-03-19T06:21:45.884781+00:00 19994330.276000019163 28999999.979000028223 27869999.967999938875 3962459.071999907028 60388.265125883 2024-03-19T06:21:46.876284+00:00 19994330.276999950409 29000000.023999989033 27869999.941000100225 3965727.961000084877 60388.265137536 2024-03-19T06:21:47.883163+00:00 19994330.276000019163 29000000.004999998957 27870000.120000001043 3963815.988999962807 60388.265149012 2024-03-19T06:21:48.874667+00:00 19994330.276999950409 28999999.975000020117 27869999.979999899864 3963785.067000031006 60388.265160666 2024-03-19T06:21:49.881546+00:00 19994330.279000040144 29000000.033999919891 27869999.918000098318 3961037.988000034820 60388.265172142 2024-03-19T06:21:50.873049+00:00 19994330.284000039101 28999999.971999999136 27870000.053999900818 3963962.079999924172 60388.265183795 2024-03-19T06:21:51.879928+00:00 19994330.273999929428 29000000.004000071436 27870000.001000050455 3961113.889999986161 60388.265195271 2024-03-19T06:21:52.871431+00:00 19994330.275000099093 28999999.985999941826 27870000.008000019938 3962909.976000071038 60388.265206931 2024-03-19T06:21:53.878806+00:00 19994330.280999898911 29000000.035000089556 27869999.970000028610 3962552.056999921799 60388.265218400 2024-03-19T06:21:54.869814+00:00 19994330.274999998510 28999999.980999950320 27869999.998999949545 3960900.947000027169 60388.265230060 2024-03-19T06:21:55.877189+00:00 19994330.276000000536 29000000.024999979883 27870000.039999999106 3960874.960999966133 60388.265241714 2024-03-19T06:21:56.884068+00:00 19994330.278999999166 29000000.022000070661 27869999.989000000060 3963901.072000027169 60388.265253189 2024-03-19T06:21:57.875571+00:00 19994330.280999999493 28999999.942999958992 27869999.962999999523 3960583.945999979973 60388.265264843 2024-03-19T06:21:58.882450+00:00 19994330.272999998182 29000000.042999979109 27870000.037000000477 3961924.116000055801 60388.265276319 2024-03-19T06:21:59.873954+00:00 19994330.280000001192 28999999.958000060171 27870000.008000001311 3959749.855999947060 60388.265287973 2024-03-19T06:22:00.880833+00:00 19994330.276000011712 29000000.011999960989 27869999.947999980301 3962964.045000075828 60388.265299448 2024-03-19T06:22:01.872336+00:00 19994330.280000001192 29000000.001000050455 27870000.051000028849 3965768.972000002861 60388.265311102 2024-03-19T06:22:02.879215+00:00 19994330.275999989361 29000000.004999998957 27869999.963999990374 3960600.053999900818 60388.265322578 2024-03-19T06:22:03.870719+00:00 19994330.282000008970 28999999.995999928564 27870000.012000020593 3960379.001000047196 60388.265334231 2024-03-19T06:22:04.877598+00:00 19994330.278000000864 29000000.004999998957 27869999.962999999523 3961248.978999971878 60388.265345891 2024-03-19T06:22:05.884973+00:00 19994330.274999979883 29000000.004000071436 27870000.028999980539 3958801.988000034820 60388.265357361 2024-03-19T06:22:06.875980+00:00 19994330.276000019163 28999999.996999979019 27870000.078999999911 3958426.037999988068 60388.265369020 2024-03-19T06:22:07.883355+00:00 19994330.279999971390 29000000.017999999225 27869999.931999981403 3962163.948000072967 60388.265380496 2024-03-19T06:22:08.874859+00:00 19994330.279000040144 28999999.995999988168 27870000.011000040919 3961444.063999890815 60388.265392150 2024-03-19T06:22:09.881738+00:00 19994330.276999950409 29000000.008999999613 27870000.023999989033 3956883.965000032913 60388.265403626 2024-03-19T06:22:10.873241+00:00 19994330.277000010014 28999999.988000009209 27869999.939000010490 3960100.027000070084 60388.265415279 2024-03-19T06:22:11.880120+00:00 19994330.278000000864 28999999.969999998808 27869999.987999979407 3962989.993999958038 60388.265426755 2024-03-19T06:22:12.871623+00:00 19994330.277000010014 28999999.995999988168 27869999.991000000387 3962553.049999951851 60388.265438409 2024-03-19T06:22:13.878502+00:00 19994330.277000010014 29000000.027000010014 27870000.117000039667 3963494.975000023842 60388.265449884 2024-03-19T06:22:14.870006+00:00 19994330.278999980539 28999999.995999988168 27869999.899999979883 3960085.962000011932 60388.265461544 2024-03-19T06:22:15.877381+00:00 19994330.284000039101 29000000.024000018835 27870000.029999971390 3966025.968999981880 60388.265473197 2024-03-19T06:22:16.884260+00:00 19994330.271999958903 28999999.976000010967 27870000.008000019938 3961378.092000008095 60388.265484673 2024-03-19T06:22:17.875763+00:00 19994330.278000000864 28999999.974999960512 27869999.968999978155 3959719.958000063896 60388.265496327 2024-03-19T06:22:18.882643+00:00 19994330.276000019163 29000000.018999990076 27870000.083999991417 3960090.887999891769 60388.265507802 2024-03-19T06:22:19.874146+00:00 19994330.279999971390 28999999.967999991030 27869999.925000071526 3962587.039000033867 60388.265519456 2024-03-19T06:22:20.881025+00:00 19994330.278999980539 29000000.031000021845 27869999.941999908537 3964062.990000010002 60388.265530932 2024-03-19T06:22:21.872528+00:00 19994330.277000069618 29000000.008999999613 27870000.088999990374 3958515.131000041962 60388.265542591 2024-03-19T06:22:22.879903+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3955411.947999954224 60388.265554062 2024-03-19T06:22:23.870910+00:00 19994330.276000019163 28999999.977000001818 27870000.043000098318 3961072.980000019073 60388.265565721 2024-03-19T06:22:24.878286+00:00 19994330.276999950409 29000000.008000019938 27870000.033999919891 3960942.029999970924 60388.265577191 2024-03-19T06:22:25.869293+00:00 19994330.279000040144 29000000.013000011444 27869999.920000080019 3961988.068000078201 60388.265588850 2024-03-19T06:22:26.876668+00:00 19994330.278999920934 29000000.019999980927 27869999.990999940783 3958641.967999935150 60388.265600504 2024-03-19T06:22:27.883547+00:00 19994330.278000000864 28999999.991999980062 27870000.027000069618 3961713.934000014793 60388.265611980 2024-03-19T06:22:28.875050+00:00 19994330.279000040144 28999999.950000051409 27869999.996999979019 3962307.021000028122 60388.265623633 2024-03-19T06:22:29.881930+00:00 19994330.276999950409 29000000.036000009626 27869999.996999979019 3957868.970999956131 60388.265635109 2024-03-19T06:22:30.873433+00:00 19994330.277000069618 28999999.980000019073 27870000.021999958903 3956671.019000052940 60388.265646769 2024-03-19T06:22:31.880808+00:00 19994330.278999920934 29000000.062999960035 27869999.989000078291 3958597.000000000000 60388.265658238 2024-03-19T06:22:32.871815+00:00 19994330.278000000864 28999999.942000031471 27870000.010999921709 3961047.995000004768 60388.265669898 2024-03-19T06:22:33.879190+00:00 19994330.277000069618 29000000.015999909490 27869999.997999999672 3961161.983999968041 60388.265681368 2024-03-19T06:22:34.870197+00:00 19994330.276999950409 29000000.022000070661 27869999.982999999076 3962692.070999979973 60388.265693028 2024-03-19T06:22:35.877573+00:00 19994330.278000000864 28999999.967999938875 27869999.959999989718 3964741.930999993812 60388.265704503 2024-03-19T06:22:36.869076+00:00 19994330.276000019163 28999999.998000029474 27870000.054000008851 3962227.042000054847 60388.265716163 2024-03-19T06:22:37.876451+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3959856.937999964226 60388.265727816 2024-03-19T06:22:38.883330+00:00 19994330.281000021845 29000000.008000019938 27870000.011999990791 3959787.998999952804 60388.265739292 2024-03-19T06:22:39.874833+00:00 19994330.274999979883 28999999.998000029474 27870000.000000000000 3959970.057000041008 60388.265750946 2024-03-19T06:22:40.881713+00:00 19994330.279999971390 28999999.995000001043 27869999.974999990314 3960369.985000013839 60388.265762421 2024-03-19T06:22:41.873216+00:00 19994330.276000019163 29000000.032999988645 27870000.009999990463 3957037.021000028122 60388.265774081 2024-03-19T06:22:42.880591+00:00 19994330.278000000864 28999999.970000028610 27869999.990000039339 3965534.935999989975 60388.265785551 2024-03-19T06:22:43.871598+00:00 19994330.276000019163 29000000.004999998957 27870000.015999969095 3963567.985000013839 60388.265797210 2024-03-19T06:22:44.878974+00:00 19994330.282000061125 29000000.008000001311 27869999.984000030905 3964191.100999950897 60388.265808680 2024-03-19T06:22:45.869980+00:00 19994330.278000000864 28999999.975999999791 27869999.993999961764 3960546.988999962807 60388.265820340 2024-03-19T06:22:46.877356+00:00 19994330.274999979883 28999999.984000001103 27869999.970000028610 3959201.035000085831 60388.265831816 2024-03-19T06:22:47.868859+00:00 19994330.278999920934 29000000.015999991447 27870000.005999978632 3965305.952999948990 60388.265843469 2024-03-19T06:22:48.875739+00:00 19994330.276999998838 29000000.011000011116 27870000.065000001341 3961480.960000038147 60388.265855123 2024-03-19T06:22:49.882617+00:00 19994330.274999998510 28999999.988000009209 27870000.027000010014 3958822.050999999046 60388.265866599 2024-03-19T06:22:50.874121+00:00 19994330.280000001192 28999999.984999980778 27869999.950999978930 3967164.884999989998 60388.265878252 2024-03-19T06:22:51.881000+00:00 19994330.280000001192 29000000.038000021130 27870000.031000021845 3961642.097999929916 60388.265889728 2024-03-19T06:22:52.872503+00:00 19994330.275999989361 29000000.021999981254 27869999.932000041008 3960597.976999998093 60388.265901388 2024-03-19T06:22:53.879878+00:00 19994330.277000010014 28999999.944999989122 27870000.003999948502 3959577.069000006188 60388.265912857 2024-03-19T06:22:54.870885+00:00 19994330.276999980211 28999999.991000000387 27870000.080999970436 3959758.972000002861 60388.265924517 2024-03-19T06:22:55.878263+00:00 19994330.279000010341 29000000.054000020027 27869999.897000070661 3961214.958000063896 60388.265935987 2024-03-19T06:22:56.869268+00:00 19994330.280999988317 28999999.972999989986 27870000.059000018984 3960825.906999946106 60388.265947646 2024-03-19T06:22:57.876643+00:00 19994330.277000010014 29000000.016000028700 27869999.935999989510 3960663.037999988068 60388.265959300 2024-03-19T06:22:58.883522+00:00 19994330.279000010341 28999999.975999951363 27870000.049999948591 3959004.025000094902 60388.265970776 2024-03-19T06:22:59.875025+00:00 19994330.275999989361 29000000.015000049025 27870000.032000061125 3960495.027999997139 60388.265982429 2024-03-19T06:23:00.881904+00:00 19994330.275999989361 29000000.010999981314 27870000.011999960989 3959912.186999917030 60388.265993905 2024-03-19T06:23:01.873408+00:00 19994330.279000010341 28999999.957000020891 27869999.934999939054 3955475.879999995232 60388.266005564 2024-03-19T06:23:02.880783+00:00 19994330.279999971390 29000000.054999951273 27870000.039000030607 3960656.910000085831 60388.266017035 2024-03-19T06:23:03.871790+00:00 19994330.276000019163 28999999.978000041097 27870000.003000020981 3961071.002999901772 60388.266028694 2024-03-19T06:23:04.879165+00:00 19994330.274999979883 28999999.996000051498 27869999.945999979973 3961284.050999999046 60388.266040164 2024-03-19T06:23:05.870173+00:00 19994330.279000040144 29000000.017999891192 27870000.083999991417 3963072.057000041008 60388.266051823 2024-03-19T06:23:06.877548+00:00 19994330.276999950409 28999999.962000008672 27869999.958000060171 3963008.963999987114 60388.266063293 2024-03-19T06:23:07.868555+00:00 19994330.278000000864 29000000.011000040919 27869999.995000001043 3964760.009000062943 60388.266074953 2024-03-19T06:23:08.875930+00:00 19994330.281000021845 29000000.019999980927 27869999.936999920756 3961209.985000013839 60388.266086606 2024-03-19T06:23:09.882809+00:00 19994330.278999980539 28999999.980000019073 27870000.050000071526 3963703.002999901772 60388.266098082 2024-03-19T06:23:10.874313+00:00 19994330.278000000864 29000000.001000050455 27870000.034999970347 3962913.967000008095 60388.266109742 2024-03-19T06:23:11.881688+00:00 19994330.272000011057 29000000.032999988645 27869999.980000019073 3961609.956000090111 60388.266121211 2024-03-19T06:23:12.872695+00:00 19994330.278000000864 28999999.981999989599 27870000.019000001252 3963224.919999957085 60388.266132871 2024-03-19T06:23:13.880070+00:00 19994330.281000021845 29000000.000000000000 27870000.002999998629 3961798.054999948014 60388.266144341 2024-03-19T06:23:14.871077+00:00 19994330.278000000864 28999999.990000009537 27869999.982999999076 3959340.048000096809 60388.266156001 2024-03-19T06:23:15.878452+00:00 19994330.276999950409 29000000.001999970526 27870000.011000011116 3964741.974999905098 60388.266167471 2024-03-19T06:23:16.869460+00:00 19994330.279000040144 29000000.036000009626 27869999.965999990702 3958532.041000009049 60388.266179130 2024-03-19T06:23:17.876835+00:00 19994330.276000019163 28999999.998999949545 27870000.052999999374 3963762.940999985207 60388.266190600 2024-03-19T06:23:18.867842+00:00 19994330.278000000864 28999999.993000030518 27869999.976000010967 3964448.053000092972 60388.266202259 2024-03-19T06:23:19.875217+00:00 19994330.278000000864 28999999.975000020117 27870000.035000000149 3957665.978999971878 60388.266213919 2024-03-19T06:23:20.882593+00:00 19994330.279999971390 28999999.993999961764 27869999.984000001103 3961566.064999938011 60388.266225389 2024-03-19T06:23:21.873600+00:00 19994330.276000019163 29000000.015000000596 27869999.913999971002 3964709.948000072967 60388.266237048 2024-03-19T06:23:22.880975+00:00 19994330.279999971390 28999999.988000001758 27870000.059999998659 3964595.034999967087 60388.266248519 2024-03-19T06:23:23.871982+00:00 19994330.276000019163 29000000.024000000209 27869999.976000010967 3961621.945999979973 60388.266260178 2024-03-19T06:23:24.879357+00:00 19994330.276999950409 28999999.995999988168 27870000.022000011057 3965698.014000058174 60388.266271654 2024-03-19T06:23:25.870860+00:00 19994330.276000019163 28999999.997999999672 27870000.023999989033 3959958.120999999810 60388.266283307 2024-03-19T06:23:26.877740+00:00 19994330.281000021845 28999999.986000001431 27870000.008999999613 3965693.876000000164 60388.266294777 2024-03-19T06:23:27.868747+00:00 19994330.279000040144 28999999.982000019401 27870000.028999980539 3963549.066000000108 60388.266306437 2024-03-19T06:23:28.876122+00:00 19994330.275999899954 29000000.010999981314 27869999.925999999046 3961920.887999999803 60388.266318090 2024-03-19T06:23:29.883001+00:00 19994330.278000120074 29000000.007000029087 27869999.973000049591 3961690.066000000108 60388.266329566 2024-03-19T06:23:30.874504+00:00 19994330.274999979883 29000000.016999959946 27869999.961000028998 3962757.973000001162 60388.266341225 2024-03-19T06:23:31.881880+00:00 19994330.282999988645 29000000.006000038236 27870000.072999950498 3959935.952000000048 60388.266352695 2024-03-19T06:23:32.872887+00:00 19994330.273999929428 28999999.960999969393 27870000.031000021845 3965065.046000000089 60388.266364355 2024-03-19T06:23:33.880262+00:00 19994330.279000040144 29000000.039000030607 27869999.985000010580 3959546.002999999095 60388.266375830 2024-03-19T06:23:34.871765+00:00 19994330.278000000864 28999999.977999988943 27869999.993999961764 3961439.008000000846 60388.266387484 2024-03-19T06:23:35.878645+00:00 19994330.276999950409 29000000.013999998569 27870000.016999959946 3961119.050999999046 60388.266398960 2024-03-19T06:23:36.870147+00:00 19994330.278000000864 28999999.991000000387 27869999.980000019073 3961668.954000004102 60388.266410614 2024-03-19T06:23:37.877027+00:00 19994330.277000069618 28999999.996999979019 27870000.003000020981 3964041.105999999214 60388.266422089 2024-03-19T06:23:38.868529+00:00 19994330.278000000864 28999999.995000001043 27869999.963999990374 3966748.884999997914 60388.266433743 2024-03-19T06:23:39.875409+00:00 19994330.279000040144 29000000.018000010401 27869999.993000030518 3961361.994999996852 60388.266445403 2024-03-19T06:23:40.882784+00:00 19994330.278999920934 28999999.988000039011 27870000.021999958903 3965276.024000003934 60388.266456873 2024-03-19T06:23:41.873792+00:00 19994330.279000040144 29000000.028000000864 27870000.045000080019 3963375.047999992967 60388.266468532 2024-03-19T06:23:42.881167+00:00 19994330.271999999881 28999999.967999938875 27869999.965999960899 3962825.898000001907 60388.266480002 2024-03-19T06:23:43.872174+00:00 19994330.278999999166 29000000.003000020981 27869999.975000020117 3966777.023000001907 60388.266491661 2024-03-19T06:23:44.879549+00:00 19994330.279999990016 28999999.973000049591 27869999.950999978930 3965222.019000009168 60388.266503137 2024-03-19T06:23:45.871053+00:00 19994330.280000001192 29000000.001999970526 27870000.096999999136 3962378.982999994885 60388.266514791 2024-03-19T06:23:46.877932+00:00 19994330.275000009686 29000000.037999991328 27870000.011000040919 3964549.017999991775 60388.266526266 2024-03-19T06:23:47.869434+00:00 19994330.277000010014 28999999.991000059992 27869999.977000001818 3963352.968000010122 60388.266537921 2024-03-19T06:23:48.876314+00:00 19994330.278000000864 28999999.944000009447 27870000.006999969482 3963012.068999990821 60388.266549396 2024-03-19T06:23:49.867817+00:00 19994330.278999980539 29000000.028999920934 27869999.998999949545 3963423.943000004161 60388.266561050 2024-03-19T06:23:50.874697+00:00 19994330.279000010341 29000000.009000059217 27869999.949999999255 3962241.017000005115 60388.266572709 2024-03-19T06:23:51.882072+00:00 19994330.276999980211 29000000.022999998182 27870000.076000001281 3962498.003999993205 60388.266584185 2024-03-19T06:23:52.873575+00:00 19994330.281000021845 28999999.985000010580 27869999.978000011295 3965383.066000000108 60388.266595839 2024-03-19T06:23:53.880454+00:00 19994330.273999989033 29000000.024999979883 27869999.969999998808 3959914.012000008952 60388.266607309 2024-03-19T06:23:54.871461+00:00 19994330.276000019163 28999999.958999991417 27869999.965999990702 3961210.832999988925 60388.266618968 2024-03-19T06:23:55.878837+00:00 19994330.278000000864 29000000.049000021070 27870000.035000000149 3964084.981000006199 60388.266630444 2024-03-19T06:23:56.870340+00:00 19994330.282999988645 28999999.933999899775 27870000.013000011444 3957424.097000002861 60388.266642097 2024-03-19T06:23:57.877219+00:00 19994330.277000010014 29000000.049000021070 27869999.983000010252 3960811.987999991048 60388.266653573 2024-03-19T06:23:58.868722+00:00 19994330.274999979883 28999999.969000000507 27870000.002999991179 3960163.072999998927 60388.266665232 2024-03-19T06:23:59.876097+00:00 19994330.277000010014 29000000.030999999493 27869999.999000009149 3960672.034000008833 60388.266676886 2024-03-19T06:24:00.882976+00:00 19994330.278999980539 28999999.981000009924 27870000.033999979496 3959088.951999992132 60388.266688362 2024-03-19T06:24:01.874480+00:00 19994330.275000039488 29000000.004000011832 27869999.998000029474 3960413.006000012159 60388.266700016 2024-03-19T06:24:02.881359+00:00 19994330.282000008970 28999999.997999999672 27869999.938999950886 3958736.962999999989 60388.266711492 2024-03-19T06:24:03.872862+00:00 19994330.278000000864 28999999.988999988884 27870000.039000030607 3964977.106000006199 60388.266723151 2024-03-19T06:24:04.880237+00:00 19994330.274999979883 29000000.028999980539 27870000.009999990463 3965142.933999984991 60388.266734621 2024-03-19T06:24:05.871244+00:00 19994330.278000000864 28999999.946000009775 27869999.989000018686 3960761.990000010002 60388.266746280 2024-03-19T06:24:06.878620+00:00 19994330.276000019163 29000000.035000029951 27870000.065000001341 3958224.953999996185 60388.266757750 2024-03-19T06:24:07.869627+00:00 19994330.278999980539 28999999.992999970913 27869999.965999960899 3960684.018999993801 60388.266769410 2024-03-19T06:24:08.877002+00:00 19994330.276999950409 29000000.016000028700 27869999.988000039011 3962425.097999989986 60388.266780885 2024-03-19T06:24:09.868505+00:00 19994330.280000090599 28999999.968999978155 27869999.957000020891 3959847.815000026952 60388.266792539 2024-03-19T06:24:10.875384+00:00 19994330.280999898911 29000000.020999971777 27870000.059999939054 3957375.211999983061 60388.266804199 2024-03-19T06:24:11.882759+00:00 19994330.274000048637 29000000.003000020981 27869999.914000030607 3957334.833000003826 60388.266815668 2024-03-19T06:24:12.873767+00:00 19994330.279999971390 28999999.987999979407 27870000.057000041008 3961473.055999993812 60388.266827328 2024-03-19T06:24:13.881141+00:00 19994330.272999998182 28999999.999000009149 27869999.938999891281 3960217.937000005972 60388.266838804 2024-03-19T06:24:14.872645+00:00 19994330.282999988645 29000000.017000019550 27870000.040000081062 3959788.984999984968 60388.266850458 2024-03-19T06:24:15.879524+00:00 19994330.276000019163 28999999.990000009537 27870000.082000020891 3964986.059000014793 60388.266861933 2024-03-19T06:24:16.871028+00:00 19994330.278000000864 29000000.019999980927 27869999.929999951273 3965786.939000010025 60388.266873587 2024-03-19T06:24:17.877906+00:00 19994330.279999971390 28999999.968999978155 27869999.985000010580 3962342.993999987841 60388.266885063 2024-03-19T06:24:18.869410+00:00 19994330.277000069618 29000000.037999991328 27870000.022999998182 3960177.166000009049 60388.266896716 2024-03-19T06:24:19.876289+00:00 19994330.276000019163 28999999.986999988556 27870000.024999979883 3963754.848999977112 60388.266908192 2024-03-19T06:24:20.867792+00:00 19994330.279999971390 29000000.030000090599 27869999.991000059992 3964945.987000017893 60388.266919851 2024-03-19T06:24:21.875167+00:00 19994330.278000000864 28999999.963999990374 27869999.962000008672 3959544.018000007141 60388.266931505 2024-03-19T06:24:22.882047+00:00 19994330.273999929428 28999999.998000029474 27870000.042999979109 3957851.061999977101 60388.266942981 2024-03-19T06:24:23.873550+00:00 19994330.279000040144 29000000.021999958903 27870000.041000008583 3961712.028000026941 60388.266954634 2024-03-19T06:24:24.880429+00:00 19994330.279000040144 28999999.967999938875 27869999.974999900907 3960445.016999990214 60388.266966110 2024-03-19T06:24:25.871932+00:00 19994330.276999950409 29000000.025000099093 27869999.916000008583 3961301.979999988806 60388.266977764 2024-03-19T06:24:26.878811+00:00 19994330.276000019163 28999999.973999980837 27870000.064000010490 3959519.976999998093 60388.266989239 2024-03-19T06:24:27.870314+00:00 19994330.281000021845 28999999.998999949545 27869999.985000010580 3961193.994000018109 60388.267000899 2024-03-19T06:24:28.877689+00:00 19994330.276999950409 29000000.024000048637 27870000.027000069618 3960916.009999989998 60388.267012369 2024-03-19T06:24:29.868699+00:00 19994330.278000000864 28999999.988000039011 27869999.973999999464 3964757.981000006199 60388.267024029 2024-03-19T06:24:30.876072+00:00 19994330.274999979883 29000000.000999931246 27870000.039999999106 3958497.995000004768 60388.267035499 2024-03-19T06:24:31.867079+00:00 19994330.277000069618 28999999.960999969393 27869999.942999999970 3958109.003999977838 60388.267047158 2024-03-19T06:24:32.874454+00:00 19994330.281999949366 29000000.031000021845 27869999.967999991030 3960395.886000037193 60388.267058812 2024-03-19T06:24:33.881334+00:00 19994330.276000019163 29000000.022000070661 27870000.035000000149 3959623.094999969006 60388.267070287 2024-03-19T06:24:34.872837+00:00 19994330.281000021845 28999999.967999938875 27869999.997000008821 3959374.078999996185 60388.267081941 2024-03-19T06:24:35.879716+00:00 19994330.276000000536 29000000.045000001788 27870000.027000010014 3959931.976000010967 60388.267093417 2024-03-19T06:24:36.871219+00:00 19994330.276000000536 28999999.989999998361 27870000.019999980927 3959399.036000012886 60388.267105071 2024-03-19T06:24:37.878099+00:00 19994330.278999999166 28999999.991999998689 27870000.009999990463 3965827.925000011921 60388.267116546 2024-03-19T06:24:38.869601+00:00 19994330.278000000864 28999999.980000000447 27869999.963999990374 3959672.021999955177 60388.267128206 2024-03-19T06:24:39.876977+00:00 19994330.280000001192 29000000.015999998897 27869999.991000059992 3959608.097999989986 60388.267139676 2024-03-19T06:24:40.867984+00:00 19994330.275999989361 29000000.008999999613 27870000.022999938577 3961743.655000030994 60388.267151335 2024-03-19T06:24:41.875359+00:00 19994330.277000010014 28999999.993000000715 27869999.984000030905 3964277.233999968041 60388.267162989 2024-03-19T06:24:42.882239+00:00 19994330.273999989033 28999999.982999980450 27870000.032000008970 3957147.036000012886 60388.267174465 2024-03-19T06:24:43.873742+00:00 19994330.281000021845 29000000.008000019938 27869999.922999981791 3959437.988000034820 60388.267186118 2024-03-19T06:24:44.880621+00:00 19994330.278999980539 28999999.969999969006 27870000.082000020891 3959484.968999981880 60388.267197594 2024-03-19T06:24:45.872124+00:00 19994330.277000010014 29000000.032999988645 27869999.925000008196 3960904.087999999989 60388.267209248 2024-03-19T06:24:46.879003+00:00 19994330.280999988317 29000000.021000031382 27869999.977999988943 3959358.930999993812 60388.267220723 2024-03-19T06:24:47.870506+00:00 19994330.274000018835 28999999.982999980450 27870000.065000001341 3959248.933000028133 60388.267232383 2024-03-19T06:24:48.877882+00:00 19994330.281999979168 28999999.978000041097 27869999.986000061035 3962463.137999951839 60388.267243853 2024-03-19T06:24:49.868888+00:00 19994330.272000011057 29000000.014999989420 27870000.007999900728 3960484.939000010025 60388.267255512 2024-03-19T06:24:50.876263+00:00 19994330.282000008970 28999999.973999980837 27869999.961000081152 3966509.910000026226 60388.267266982 2024-03-19T06:24:51.867271+00:00 19994330.278000000864 29000000.027000010014 27870000.048999909312 3960164.036000012886 60388.267278641 2024-03-19T06:24:52.874647+00:00 19994330.276000019163 29000000.004000011832 27869999.941000100225 3961099.006999969017 60388.267290296 2024-03-19T06:24:53.881526+00:00 19994330.278999980539 28999999.967000011355 27870000.028999920934 3959536.968999981880 60388.267301771 2024-03-19T06:24:54.873029+00:00 19994330.275999959558 29000000.001999970526 27870000.045000080019 3958497.020000040997 60388.267313431 2024-03-19T06:24:55.880404+00:00 19994330.278000000864 29000000.072999950498 27869999.971999999136 3961264.095999956131 60388.267324901 2024-03-19T06:24:56.871411+00:00 19994330.278000060469 28999999.963000059128 27870000.004999998957 3959580.917000054847 60388.267336560 2024-03-19T06:24:57.878786+00:00 19994330.279999971390 28999999.955999970436 27869999.987999919802 3962685.062999964226 60388.267348030 2024-03-19T06:24:58.869794+00:00 19994330.272999998182 29000000.024999979883 27869999.924000021070 3960851.948000013828 60388.267359689 2024-03-19T06:24:59.877169+00:00 19994330.279999971390 28999999.983000040054 27870000.073000069708 3965087.033999979030 60388.267371165 2024-03-19T06:25:00.868672+00:00 19994330.278000060469 29000000.049000021070 27870000.016999959946 3960638.981999992859 60388.267382819 2024-03-19T06:25:01.875551+00:00 19994330.276999950409 28999999.972999930382 27869999.988000039011 3962594.930000007153 60388.267394294 2024-03-19T06:25:02.867055+00:00 19994330.279000040144 29000000.006000038236 27869999.982999920845 3963496.060000001919 60388.267405948 2024-03-19T06:25:03.873934+00:00 19994330.279999971390 29000000.019000049680 27870000.001999970526 3964915.082000017166 60388.267417608 2024-03-19T06:25:04.881309+00:00 19994330.279000040144 29000000.018000010401 27869999.996000051498 3967548.796000003815 60388.267429078 2024-03-19T06:25:05.872315+00:00 19994330.274999979883 28999999.962999939919 27870000.037999991328 3960450.046999990940 60388.267440737 2024-03-19T06:25:06.879691+00:00 19994330.276999950409 29000000.021000031382 27870000.014999989420 3961819.074000000954 60388.267452207 2024-03-19T06:25:07.870699+00:00 19994330.279000040144 28999999.993000030518 27869999.938999999315 3966586.961000024807 60388.267463867 2024-03-19T06:25:08.878074+00:00 19994330.278000000864 28999999.995999928564 27870000.067999999970 3967559.061999977101 60388.267475337 2024-03-19T06:25:09.869081+00:00 19994330.276999950409 28999999.968000050634 27869999.993999999017 3961057.027000010014 60388.267486996 2024-03-19T06:25:10.876456+00:00 19994330.278000000864 29000000.041000008583 27869999.947000000626 3962456.027000010014 60388.267498466 2024-03-19T06:25:11.867463+00:00 19994330.278000000864 28999999.990000009537 27870000.081999998540 3963216.987999976147 60388.267510125 2024-03-19T06:25:12.874838+00:00 19994330.278000000864 29000000.013999998569 27869999.932999998331 3963048.021000028122 60388.267521601 2024-03-19T06:25:13.866342+00:00 19994330.274000048637 28999999.988000009209 27869999.971999999136 3963100.876999973785 60388.267533255 2024-03-19T06:25:14.873221+00:00 19994330.281999949366 29000000.021000001580 27869999.998999979347 3960710.991999983788 60388.267544914 2024-03-19T06:25:15.880596+00:00 19994330.280000090599 28999999.968000009656 27870000.052999999374 3963646.117000042927 60388.267556384 2024-03-19T06:25:16.871603+00:00 19994330.276999950409 29000000.014999989420 27870000.025999989361 3962651.035999954212 60388.267568044 2024-03-19T06:25:17.878979+00:00 19994330.272999998182 28999999.965999990702 27869999.969000041485 3969223.833999990951 60388.267579519 2024-03-19T06:25:18.870483+00:00 19994330.279999971390 29000000.033000018448 27870000.038999971002 3970652.067000031006 60388.267591173 2024-03-19T06:25:19.877361+00:00 19994330.278000000864 28999999.965999990702 27869999.940999981016 3964590.009000002872 60388.267602649 2024-03-19T06:25:20.868864+00:00 19994330.277000069618 29000000.037000000477 27869999.995000001043 3965142.024999976158 60388.267614303 2024-03-19T06:25:21.875743+00:00 19994330.279999971390 28999999.973999980837 27870000.008999999613 3961061.935000001919 60388.267625778 2024-03-19T06:25:22.867247+00:00 19994330.279000040144 29000000.039000030607 27870000.055000010878 3959370.050000011921 60388.267637432 2024-03-19T06:25:23.874126+00:00 19994330.273999929428 28999999.988999959081 27869999.953999999911 3962975.046999990940 60388.267649091 2024-03-19T06:25:24.881501+00:00 19994330.276000019163 28999999.953000009060 27870000.000999990851 3967015.900000036228 60388.267660561 2024-03-19T06:25:25.872508+00:00 19994330.279000040144 29000000.039000030607 27870000.035000029951 3961925.107999979984 60388.267672221 2024-03-19T06:25:26.879883+00:00 19994330.279999971390 28999999.967999991030 27869999.991999980062 3962526.633000016212 60388.267683691 2024-03-19T06:25:27.870891+00:00 19994330.278000000864 29000000.022999998182 27869999.998000029474 3963597.292999982834 60388.267695351 2024-03-19T06:25:28.878266+00:00 19994330.276999950409 28999999.995000001043 27869999.921999931335 3965216.972999989986 60388.267706826 2024-03-19T06:25:29.869769+00:00 19994330.278000000864 29000000.002999961376 27870000.093000050634 3962566.078999996185 60388.267718480 2024-03-19T06:25:30.876648+00:00 19994330.276000000536 28999999.970000028610 27869999.929000020027 3965696.012000023853 60388.267729956 2024-03-19T06:25:31.868151+00:00 19994330.279000010341 29000000.049000021070 27870000.041999939829 3961485.932999968994 60388.267741615 2024-03-19T06:25:32.875527+00:00 19994330.280000001192 28999999.982999920845 27869999.991999980062 3964371.088999987114 60388.267753085 2024-03-19T06:25:33.866534+00:00 19994330.275999989361 29000000.008000019938 27869999.993000030518 3962433.873000026215 60388.267764744 2024-03-19T06:25:34.873909+00:00 19994330.278999999166 29000000.001000050455 27870000.019999980927 3962111.022000014782 60388.267776398 2024-03-19T06:25:35.880789+00:00 19994330.278000000864 28999999.957000020891 27869999.996000051498 3959385.997999966145 60388.267787874 2024-03-19T06:25:36.872291+00:00 19994330.272000011057 29000000.033999919891 27869999.955999970436 3960398.008000016212 60388.267799533 2024-03-19T06:25:37.879666+00:00 19994330.285000000149 28999999.976000070572 27870000.009000059217 3961466.995999991894 60388.267811009 2024-03-19T06:25:38.871169+00:00 19994330.273999989033 29000000.019999980927 27869999.987999919802 3963791.053000032902 60388.267822662 2024-03-19T06:25:39.878049+00:00 19994330.280000001192 29000000.009999990463 27869999.998000029474 3955951.861999989022 60388.267834138 2024-03-19T06:25:40.869552+00:00 19994330.282000008970 29000000.022999998182 27870000.039000030607 3958684.112000048161 60388.267845792 2024-03-19T06:25:41.876431+00:00 19994330.270000010729 28999999.930999990553 27870000.018000010401 3958486.929999948014 60388.267857268 2024-03-19T06:25:42.867934+00:00 19994330.277999971062 29000000.024999979883 27869999.906000021845 3964776.077000021935 60388.267868927 2024-03-19T06:25:43.875310+00:00 19994330.279000040144 29000000.000000000000 27870000.076999899000 3963421.973999977112 60388.267880397 2024-03-19T06:25:44.866316+00:00 19994330.278999980539 28999999.996000051498 27870000.010000109673 3957804.021999955177 60388.267892057 2024-03-19T06:25:45.873692+00:00 19994330.278999980539 29000000.047999981791 27869999.945999979973 3963281.956000090111 60388.267903710 2024-03-19T06:25:46.880571+00:00 19994330.277000010014 28999999.978999968618 27870000.078999999911 3966884.060999989975 60388.267915186 2024-03-19T06:25:47.872074+00:00 19994330.277000010014 28999999.986999988556 27869999.927000001073 3962049.074000000954 60388.267926840 2024-03-19T06:25:48.878953+00:00 19994330.278000000864 28999999.978000041097 27870000.035999998450 3963184.883999944199 60388.267938315 2024-03-19T06:25:49.870457+00:00 19994330.277000010014 29000000.034000001848 27869999.945999991149 3959104.036000012886 60388.267949969 2024-03-19T06:25:50.877336+00:00 19994330.278000000864 29000000.013999998569 27870000.014000009745 3963711.009999989998 60388.267961445 2024-03-19T06:25:51.868839+00:00 19994330.280999958515 28999999.974999990314 27870000.035000000149 3961592.828000069130 60388.267973104 2024-03-19T06:25:52.876214+00:00 19994330.275000039488 29000000.017000000924 27870000.002999991179 3962677.201999903191 60388.267984574 2024-03-19T06:25:53.867221+00:00 19994330.278999980539 28999999.993999991566 27870000.022000011057 3962021.990000010002 60388.267996234 2024-03-19T06:25:54.874597+00:00 19994330.275000039488 29000000.015000019222 27869999.945999979973 3964110.952000021935 60388.268007704 2024-03-19T06:25:55.865603+00:00 19994330.278999920934 28999999.974999990314 27870000.007000029087 3958054.039999961853 60388.268019358 2024-03-19T06:25:56.872483+00:00 19994330.280000090599 29000000.008999999613 27870000.056999981403 3959567.847000002861 60388.268031017 2024-03-19T06:25:57.879858+00:00 19994330.275999899954 28999999.984000030905 27869999.940999981016 3962496.160000085831 60388.268042493 2024-03-19T06:25:58.871362+00:00 19994330.281000021845 29000000.030999958515 27870000.000999990851 3966178.013999938965 60388.268054146 2024-03-19T06:25:59.878240+00:00 19994330.272999998182 28999999.985000010580 27870000.024000048637 3963958.016000031959 60388.268065622 2024-03-19T06:26:00.869744+00:00 19994330.278000000864 28999999.977000001818 27870000.014999989420 3962199.980000019073 60388.268077281 2024-03-19T06:26:01.877119+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3964095.975000023842 60388.268088751 2024-03-19T06:26:02.868127+00:00 19994330.282000061125 29000000.033999979496 27870000.026000019163 3964151.023000001907 60388.268100411 2024-03-19T06:26:03.875502+00:00 19994330.274999979883 29000000.004999998957 27869999.946999970824 3968652.976999998093 60388.268111881 2024-03-19T06:26:04.866509+00:00 19994330.281000021845 28999999.989000018686 27870000.050999999046 3964089.962999939919 60388.268123540 2024-03-19T06:26:05.873884+00:00 19994330.274999979883 28999999.965000029653 27869999.891999959946 3962153.046000003815 60388.268135200 2024-03-19T06:26:06.881261+00:00 19994330.274999979883 28999999.952999949455 27870000.060000058264 3966084.856999992859 60388.268146669 2024-03-19T06:26:07.872266+00:00 19994330.279000040144 29000000.074000000954 27870000.003000020981 3963182.004999995232 60388.268158329 2024-03-19T06:26:08.879641+00:00 19994330.279999971390 29000000.006999969482 27870000.049999948591 3962503.055000067223 60388.268169805 2024-03-19T06:26:09.871144+00:00 19994330.278000000864 29000000.020000100136 27869999.914999961853 3961405.997999907006 60388.268181459 2024-03-19T06:26:10.878024+00:00 19994330.278000000864 28999999.945999979973 27870000.066000100225 3963966.060999989975 60388.268192934 2024-03-19T06:26:11.869526+00:00 19994330.276000019163 29000000.036999940872 27869999.979999899864 3961448.906000018120 60388.268204588 2024-03-19T06:26:12.876405+00:00 19994330.276999950409 28999999.994000080973 27870000.035000089556 3964134.062000035774 60388.268216064 2024-03-19T06:26:13.867910+00:00 19994330.279000040144 29000000.000999931246 27869999.917999979109 3959211.072999954224 60388.268227723 2024-03-19T06:26:14.875285+00:00 19994330.274999979883 28999999.991000059992 27870000.093999978155 3963353.815999985207 60388.268239193 2024-03-19T06:26:15.866292+00:00 19994330.282999988645 28999999.972999930382 27869999.955999970436 3962377.116000055801 60388.268250853 2024-03-19T06:26:16.873666+00:00 19994330.276000019163 29000000.018000010401 27870000.016000028700 3966668.042000054847 60388.268262506 2024-03-19T06:26:17.880546+00:00 19994330.278000000864 29000000.024999979883 27870000.028000000864 3963205.917999982834 60388.268273982 2024-03-19T06:26:18.872049+00:00 19994330.276000019163 29000000.035000089556 27869999.963999990374 3966623.014999986161 60388.268285636 2024-03-19T06:26:19.878928+00:00 19994330.278000000864 28999999.945999979973 27869999.975999951363 3962235.023000001907 60388.268297112 2024-03-19T06:26:20.870431+00:00 19994330.281000021845 28999999.990999940783 27870000.066000100225 3965342.919999957085 60388.268308771 2024-03-19T06:26:21.877806+00:00 19994330.274999979883 29000000.008000019938 27869999.932999968529 3963861.011999965180 60388.268320241 2024-03-19T06:26:22.868814+00:00 19994330.279999971390 28999999.940000060946 27870000.013000011444 3966105.016000031959 60388.268331900 2024-03-19T06:26:23.876189+00:00 19994330.276999998838 29000000.083999991417 27870000.022999998182 3956386.060000061989 60388.268343370 2024-03-19T06:26:24.867196+00:00 19994330.274999998510 28999999.942000031471 27869999.907000001520 3967269.927999972831 60388.268355030 2024-03-19T06:26:25.874572+00:00 19994330.278000000864 29000000.036000009626 27870000.052000001073 3959416.110000013839 60388.268366505 2024-03-19T06:26:26.866075+00:00 19994330.280000001192 28999999.978000000119 27869999.992999989539 3961506.061999917030 60388.268378159 2024-03-19T06:26:27.872954+00:00 19994330.278999999166 29000000.028999999166 27870000.033000010997 3962255.851999998093 60388.268389819 2024-03-19T06:26:28.880329+00:00 19994330.276999998838 28999999.962999999523 27870000.008999988437 3961592.002000092994 60388.268401288 2024-03-19T06:26:29.871337+00:00 19994330.276999998838 29000000.039999991655 27870000.001000020653 3957762.021999955177 60388.268412948 2024-03-19T06:26:30.878711+00:00 19994330.274000018835 28999999.994000021368 27869999.967000011355 3962251.100000023842 60388.268424418 2024-03-19T06:26:31.869719+00:00 19994330.280999988317 29000000.022999998182 27870000.074000000954 3962992.953999996185 60388.268436078 2024-03-19T06:26:32.877094+00:00 19994330.278999980539 28999999.953999999911 27869999.931999981403 3963936.891000031959 60388.268447553 2024-03-19T06:26:33.868597+00:00 19994330.277000010014 29000000.035999979824 27870000.038000021130 3962637.139999986161 60388.268459207 2024-03-19T06:26:34.875476+00:00 19994330.279000010341 28999999.992000009865 27869999.931999981403 3964827.980999947060 60388.268470683 2024-03-19T06:26:35.866980+00:00 19994330.275999989361 28999999.971000019461 27870000.081000030041 3963343.929000020027 60388.268482336 2024-03-19T06:26:36.873859+00:00 19994330.278999980539 29000000.016999959946 27869999.950999978930 3958637.098999977112 60388.268493812 2024-03-19T06:26:37.865362+00:00 19994330.275000039488 28999999.948000010103 27870000.013000011444 3958657.912999988068 60388.268505466 2024-03-19T06:26:38.872241+00:00 19994330.284999970347 29000000.079999979585 27869999.962999999523 3959684.082000017166 60388.268517125 2024-03-19T06:26:39.879617+00:00 19994330.272000011057 28999999.996000051498 27870000.008000019938 3961066.919000030030 60388.268528601 2024-03-19T06:26:40.871120+00:00 19994330.281000021845 28999999.981999989599 27870000.003999948502 3963227.024000049103 60388.268540255 2024-03-19T06:26:41.877999+00:00 19994330.275999959558 29000000.014999989420 27870000.031000021845 3959746.004999995232 60388.268551731 2024-03-19T06:26:42.869502+00:00 19994330.277000010014 28999999.991999980062 27869999.979000028223 3958153.008999944199 60388.268563384 2024-03-19T06:26:43.876381+00:00 19994330.277000010014 28999999.959999978542 27869999.989999949932 3963291.078999996185 60388.268574860 2024-03-19T06:26:44.867885+00:00 19994330.278999980539 29000000.036000009626 27870000.072000030428 3961732.889000058174 60388.268586519 2024-03-19T06:26:45.875260+00:00 19994330.281000021845 28999999.988000039011 27869999.906999949366 3962559.026999949943 60388.268597989 2024-03-19T06:26:46.866267+00:00 19994330.275999959558 28999999.993000030518 27870000.101000070572 3965561.942000031006 60388.268609649 2024-03-19T06:26:47.873642+00:00 19994330.277000010014 29000000.053999900818 27869999.968999978155 3960367.098999977112 60388.268621119 2024-03-19T06:26:48.864649+00:00 19994330.278000000864 28999999.963000059128 27869999.917999979109 3961953.881000041962 60388.268632778 2024-03-19T06:26:49.872024+00:00 19994330.278000000864 29000000.016999959946 27870000.072000030428 3963212.069000006188 60388.268644432 2024-03-19T06:26:50.878904+00:00 19994330.277000069618 29000000.012000080198 27869999.957999940962 3960335.972999929916 60388.268655907 2024-03-19T06:26:51.870407+00:00 19994330.278999920934 28999999.977999929339 27870000.060999989510 3959667.039999961853 60388.268667561 2024-03-19T06:26:52.877286+00:00 19994330.276000019163 28999999.978000041097 27869999.984000090510 3965937.009000062943 60388.268679037 2024-03-19T06:26:53.868789+00:00 19994330.278000000864 29000000.008999940008 27869999.903000000864 3963846.991999983788 60388.268690696 2024-03-19T06:26:54.876165+00:00 19994330.274999979883 28999999.971999999136 27870000.103999968618 3960043.016999959946 60388.268702166 2024-03-19T06:26:55.867172+00:00 19994330.281000021845 29000000.003000020981 27869999.945999979973 3959186.978000044823 60388.268713826 2024-03-19T06:26:56.874547+00:00 19994330.279999971390 29000000.016000028700 27869999.971999999136 3964900.986999989022 60388.268725296 2024-03-19T06:26:57.865554+00:00 19994330.278000000864 29000000.016000028700 27870000.103000041097 3962154.006000041962 60388.268736955 2024-03-19T06:26:58.872929+00:00 19994330.276000019163 28999999.995999928564 27869999.927999969572 3955491.075999975204 60388.268748609 2024-03-19T06:26:59.879809+00:00 19994330.281000021845 29000000.001999970526 27870000.014000058174 3959187.902999997139 60388.268760085 2024-03-19T06:27:00.871311+00:00 19994330.274000048637 28999999.981000069529 27870000.034999970347 3960077.029999970924 60388.268771738 2024-03-19T06:27:01.878192+00:00 19994330.278000000864 29000000.005999919027 27869999.998000029474 3961614.937000035774 60388.268783214 2024-03-19T06:27:02.869694+00:00 19994330.281000021845 29000000.029000040144 27869999.950999978930 3958643.001000047196 60388.268794868 2024-03-19T06:27:03.876573+00:00 19994330.276999950409 29000000.000000000000 27870000.059999998659 3957839.963999987114 60388.268806343 2024-03-19T06:27:04.868076+00:00 19994330.276999950409 28999999.964000009000 27869999.971000000834 3962668.107999920845 60388.268817997 2024-03-19T06:27:05.874956+00:00 19994330.275000099093 29000000.028000000864 27870000.039000000805 3961041.953999996185 60388.268829473 2024-03-19T06:27:06.866459+00:00 19994330.278000000864 28999999.986000001431 27869999.950999990106 3960741.988000034820 60388.268841133 2024-03-19T06:27:07.873834+00:00 19994330.280999898911 29000000.013999998569 27870000.055999990553 3955247.016000031959 60388.268852602 2024-03-19T06:27:08.864841+00:00 19994330.275000099093 29000000.018999990076 27869999.978999998420 3961920.024999976158 60388.268864262 2024-03-19T06:27:09.872217+00:00 19994330.282999988645 28999999.967999991030 27869999.927000019699 3958071.991999983788 60388.268875916 2024-03-19T06:27:10.879095+00:00 19994330.275999899954 28999999.993000000715 27869999.991999980062 3956314.925999999046 60388.268887391 2024-03-19T06:27:11.870598+00:00 19994330.274000048637 29000000.055000010878 27870000.096999999136 3959364.046000003815 60388.268899045 2024-03-19T06:27:12.877478+00:00 19994330.277000069618 28999999.927999969572 27869999.916000008583 3965361.985000013839 60388.268910521 2024-03-19T06:27:13.868981+00:00 19994330.278000000864 29000000.045000020415 27870000.032000008970 3964731.011000037193 60388.268922180 2024-03-19T06:27:14.876356+00:00 19994330.281999949366 28999999.977000001818 27870000.037000000477 3965255.967000008095 60388.268933650 2024-03-19T06:27:15.867364+00:00 19994330.276999950409 29000000.012000020593 27869999.967000011355 3962272.029999970924 60388.268945309 2024-03-19T06:27:16.874739+00:00 19994330.279000040144 29000000.011999960989 27869999.930999990553 3963026.908999919891 60388.268956785 2024-03-19T06:27:17.866242+00:00 19994330.276000000536 29000000.022000011057 27870000.050999999046 3960170.198000072967 60388.268968439 2024-03-19T06:27:18.873121+00:00 19994330.275000009686 28999999.928000029176 27870000.014999989420 3964757.875000000000 60388.268979914 2024-03-19T06:27:19.864624+00:00 19994330.276999998838 29000000.028999980539 27869999.963999990374 3964547.972999929916 60388.268991568 2024-03-19T06:27:20.871503+00:00 19994330.278999999166 28999999.995000001043 27870000.069999989122 3963753.083000063896 60388.269003228 2024-03-19T06:27:21.878879+00:00 19994330.282999988645 29000000.009999990463 27869999.957000020891 3960674.975999950897 60388.269014698 2024-03-19T06:27:22.869886+00:00 19994330.271000009030 28999999.986999988556 27869999.978000041097 3964409.009999989998 60388.269026357 2024-03-19T06:27:23.877261+00:00 19994330.278999980539 28999999.975999951363 27870000.054000020027 3961832.071000099182 60388.269037827 2024-03-19T06:27:24.868268+00:00 19994330.275999989361 29000000.011000040919 27869999.996999979019 3960722.959999918938 60388.269049487 2024-03-19T06:27:25.875644+00:00 19994330.283000018448 29000000.003000020981 27869999.985999941826 3961272.940000057220 60388.269060962 2024-03-19T06:27:26.867147+00:00 19994330.276999980211 29000000.054999951273 27869999.998000029474 3958653.054999948014 60388.269072616 2024-03-19T06:27:27.874026+00:00 19994330.278000000864 28999999.987000111490 27869999.978000041097 3960235.001000047196 60388.269084092 2024-03-19T06:27:28.865529+00:00 19994330.278000030667 28999999.936999920756 27869999.939000010490 3958433.988999962807 60388.269095751 2024-03-19T06:27:29.872904+00:00 19994330.274999979883 29000000.018000010401 27870000.142999891192 3964159.952000021935 60388.269107221 2024-03-19T06:27:30.863911+00:00 19994330.278000000864 29000000.024000048637 27869999.949000000954 3961907.044999957085 60388.269118881 2024-03-19T06:27:31.871286+00:00 19994330.277000010014 28999999.975999951363 27869999.970000028610 3961462.002000092994 60388.269130534 2024-03-19T06:27:32.878166+00:00 19994330.282999988645 29000000.034999970347 27870000.072000030428 3962109.977999926079 60388.269142010 2024-03-19T06:27:33.869669+00:00 19994330.276000019163 29000000.014000058174 27869999.952000018209 3963944.971000074875 60388.269153664 2024-03-19T06:27:34.876548+00:00 19994330.278000000864 28999999.962000008672 27869999.975000020117 3958722.102999926079 60388.269165140 2024-03-19T06:27:35.868051+00:00 19994330.277000010014 29000000.023999929428 27870000.034999970347 3962780.912999988068 60388.269176799 2024-03-19T06:27:36.875426+00:00 19994330.275999959558 28999999.984000090510 27869999.962999939919 3964335.075999975204 60388.269188269 2024-03-19T06:27:37.866433+00:00 19994330.279000040144 28999999.983999971300 27870000.027000069618 3961823.941000103951 60388.269199928 2024-03-19T06:27:38.873809+00:00 19994330.279999971390 29000000.016999959946 27869999.932999968529 3963933.863999962807 60388.269211398 2024-03-19T06:27:39.864816+00:00 19994330.278999980539 29000000.000000000000 27870000.085000038147 3967248.146000028122 60388.269223058 2024-03-19T06:27:40.872192+00:00 19994330.273999989033 28999999.986999999732 27870000.013999938965 3957257.026999949943 60388.269234711 2024-03-19T06:27:41.879071+00:00 19994330.279000040144 29000000.063000001013 27870000.006999999285 3963920.955000042915 60388.269246187 2024-03-19T06:27:42.870574+00:00 19994330.275999959558 28999999.972999989986 27869999.989000000060 3963169.054000020027 60388.269257841 2024-03-19T06:27:43.877453+00:00 19994330.278000000864 28999999.978999998420 27869999.982999999076 3964652.975999950897 60388.269269316 2024-03-19T06:27:44.868956+00:00 19994330.278000000864 29000000.013000011444 27869999.966999989003 3962728.973000050057 60388.269280976 2024-03-19T06:27:45.876331+00:00 19994330.281000021845 28999999.991000000387 27869999.940999999642 3958013.969999908935 60388.269292446 2024-03-19T06:27:46.867339+00:00 19994330.276999950409 29000000.004000011832 27870000.061000019312 3962741.993000030983 60388.269304106 2024-03-19T06:27:47.874714+00:00 19994330.277000069618 28999999.973999980837 27869999.980999980122 3962972.991000055801 60388.269315581 2024-03-19T06:27:48.866217+00:00 19994330.276999950409 28999999.998000029474 27870000.082000020891 3962558.098999977112 60388.269327235 2024-03-19T06:27:49.873096+00:00 19994330.278000000864 29000000.005999978632 27869999.905999988317 3961645.911999940872 60388.269338711 2024-03-19T06:27:50.864599+00:00 19994330.277000069618 29000000.004000011832 27870000.038000021130 3960726.000000000000 60388.269350364 2024-03-19T06:27:51.871478+00:00 19994330.281000021845 29000000.046000000089 27869999.981000009924 3960281.073000072967 60388.269362024 2024-03-19T06:27:52.878854+00:00 19994330.274999979883 28999999.968999978155 27870000.065999981016 3966265.957000017166 60388.269373500 2024-03-19T06:27:53.870357+00:00 19994330.278999920934 29000000.000999990851 27869999.999000009149 3959018.931999921799 60388.269385153 2024-03-19T06:27:54.877236+00:00 19994330.276000019163 28999999.986000001431 27869999.940999981016 3958146.065999985207 60388.269396629 2024-03-19T06:27:55.868739+00:00 19994330.277000069618 28999999.977000001818 27870000.004999998957 3961926.024000049103 60388.269408283 2024-03-19T06:27:56.875619+00:00 19994330.279999971390 29000000.035000029951 27870000.049000021070 3961648.973999999929 60388.269419759 2024-03-19T06:27:57.867122+00:00 19994330.279999971390 28999999.990999940783 27869999.960999969393 3965863.083999999799 60388.269431418 2024-03-19T06:27:58.874497+00:00 19994330.276000019163 28999999.992000099272 27870000.037000000477 3962717.900000000838 60388.269442888 2024-03-19T06:27:59.865504+00:00 19994330.276000019163 28999999.997999910265 27870000.014999989420 3962877.126999998000 60388.269454547 2024-03-19T06:28:00.872879+00:00 19994330.278000000864 29000000.037000060081 27869999.987999979407 3959208.938999998849 60388.269466017 2024-03-19T06:28:01.863886+00:00 19994330.278999920934 28999999.970999959856 27869999.979000091553 3959599.005000003148 60388.269477677 2024-03-19T06:28:02.871262+00:00 19994330.279000040144 29000000.013000011444 27869999.969999909401 3954360.953999999911 60388.269489330 2024-03-19T06:28:03.878141+00:00 19994330.276999950409 28999999.998000029474 27869999.978000041097 3960506.989000000060 60388.269500806 2024-03-19T06:28:04.869644+00:00 19994330.279000040144 28999999.990999940783 27870000.044999960810 3964088.973999998998 60388.269512465 2024-03-19T06:28:05.877019+00:00 19994330.276000019163 28999999.992000099272 27869999.975000020117 3962684.109999998938 60388.269523935 2024-03-19T06:28:06.868027+00:00 19994330.276000019163 29000000.033999919891 27870000.006999969482 3961322.928000003099 60388.269535595 2024-03-19T06:28:07.875402+00:00 19994330.278999920934 28999999.981000069529 27870000.039000030607 3962646.030999995768 60388.269547065 2024-03-19T06:28:08.866409+00:00 19994330.281000021845 29000000.029999971390 27869999.937999960035 3959183.954000004102 60388.269558724 2024-03-19T06:28:09.873784+00:00 19994330.278000000864 28999999.944000009447 27869999.992000099272 3959662.982000000775 60388.269570194 2024-03-19T06:28:10.864791+00:00 19994330.276000000536 29000000.013999938965 27870000.029999971390 3961961.035999997985 60388.269581854 2024-03-19T06:28:11.872167+00:00 19994330.276999998838 29000000.019000049680 27870000.070999979973 3961265.019999995828 60388.269593330 2024-03-19T06:28:12.863670+00:00 19994330.274999998510 28999999.962000008672 27869999.917999979109 3961541.996000006795 60388.269604983 2024-03-19T06:28:13.870549+00:00 19994330.278999999166 29000000.004999998957 27869999.988000039011 3956934.025999993086 60388.269616643 2024-03-19T06:28:14.877924+00:00 19994330.280000001192 29000000.016000028700 27869999.975000020117 3963435.041999996174 60388.269628113 2024-03-19T06:28:15.868931+00:00 19994330.280000001192 29000000.031000021845 27870000.048999909312 3964211.852000012994 60388.269639772 2024-03-19T06:28:16.876306+00:00 19994330.275999989361 29000000.010999921709 27870000.036000009626 3958807.030999987852 60388.269651242 2024-03-19T06:28:17.867314+00:00 19994330.275000009686 28999999.980999998748 27869999.952000018209 3962401.986000000965 60388.269662902 2024-03-19T06:28:18.874689+00:00 19994330.277000010014 28999999.991999998689 27870000.009999990463 3963771.016000003088 60388.269674377 2024-03-19T06:28:19.866192+00:00 19994330.278999980539 28999999.978000000119 27869999.962000008672 3961109.068000004161 60388.269686031 2024-03-19T06:28:20.873071+00:00 19994330.278000000864 29000000.024999991059 27870000.080000009388 3958209.016000003088 60388.269697507 2024-03-19T06:28:21.864574+00:00 19994330.281000021845 28999999.991000030190 27869999.975000001490 3965453.961999997031 60388.269709161 2024-03-19T06:28:22.871454+00:00 19994330.280000001192 28999999.988999988884 27870000.019999999553 3959142.027999997139 60388.269720820 2024-03-19T06:28:23.878829+00:00 19994330.273999989033 29000000.028000000864 27869999.988999988884 3961732.021999999881 60388.269732296 2024-03-19T06:28:24.870332+00:00 19994330.276000019163 28999999.978999998420 27869999.946000009775 3964111.886999994982 60388.269743949 2024-03-19T06:28:25.877211+00:00 19994330.278000000864 28999999.974999990314 27870000.050999999046 3963644.083000003826 60388.269755425 2024-03-19T06:28:26.868714+00:00 19994330.282999988645 29000000.026000019163 27869999.969999998808 3961025.888999999035 60388.269767079 2024-03-19T06:28:27.875594+00:00 19994330.275999959558 28999999.998999949545 27870000.074999991804 3960505.039000004996 60388.269778554 2024-03-19T06:28:28.867097+00:00 19994330.276000019163 28999999.980000019073 27869999.904000010341 3965183.991999999154 60388.269790208 2024-03-19T06:28:29.873976+00:00 19994330.278999980539 29000000.000999990851 27870000.035999979824 3967531.061000003945 60388.269801684 2024-03-19T06:28:30.865479+00:00 19994330.276000019163 29000000.003000020981 27869999.997000038624 3966356.909999995958 60388.269813337 2024-03-19T06:28:31.872358+00:00 19994330.276000019163 28999999.982999980450 27869999.972999989986 3959958.087000011932 60388.269824813 2024-03-19T06:28:32.863862+00:00 19994330.278999980539 29000000.072000030428 27870000.102999988943 3963335.034999995958 60388.269836467 2024-03-19T06:28:33.870741+00:00 19994330.279999971390 28999999.962999999523 27869999.899999979883 3965105.973999977112 60388.269848126 2024-03-19T06:28:34.878116+00:00 19994330.279000040144 29000000.014999989420 27870000.006000038236 3962989.965000004042 60388.269859596 2024-03-19T06:28:35.869123+00:00 19994330.275999959558 28999999.965000029653 27870000.051999989897 3961191.997999995947 60388.269871256 2024-03-19T06:28:36.876499+00:00 19994330.278000060469 28999999.998999949545 27869999.898999989033 3960549.962000011932 60388.269882732 2024-03-19T06:28:37.868002+00:00 19994330.279999971390 29000000.016000028700 27870000.113000039011 3961659.097999989986 60388.269894385 2024-03-19T06:28:38.874881+00:00 19994330.272999998182 29000000.003000020981 27869999.995999988168 3958822.967000008095 60388.269905861 2024-03-19T06:28:39.866384+00:00 19994330.278000000864 29000000.018000010401 27869999.960000038147 3962388.041000009049 60388.269917515 2024-03-19T06:28:40.873263+00:00 19994330.281999949366 28999999.968999978155 27870000.028999920934 3964941.958000003826 60388.269928990 2024-03-19T06:28:41.864766+00:00 19994330.274000048637 29000000.019999980927 27870000.014000058174 3963607.018999993801 60388.269940644 2024-03-19T06:28:42.871646+00:00 19994330.278000000864 28999999.985999941826 27869999.975999951363 3961249.926999986172 60388.269952120 2024-03-19T06:28:43.863149+00:00 19994330.276999950409 29000000.038000110537 27869999.983000040054 3961794.997999995947 60388.269963779 2024-03-19T06:28:44.870524+00:00 19994330.281000021845 28999999.986999988556 27869999.981999989599 3960187.167000025976 60388.269975433 2024-03-19T06:28:45.877403+00:00 19994330.278000000864 29000000.003999948502 27869999.988999959081 3958811.923999994993 60388.269986903 2024-03-19T06:28:46.868410+00:00 19994330.278000000864 28999999.981000069529 27870000.067999958992 3961916.012999982107 60388.269998563 2024-03-19T06:28:47.875785+00:00 19994330.278000000864 29000000.010999921709 27869999.980000019073 3956970.006999998819 60388.270010038 2024-03-19T06:28:48.867289+00:00 19994330.274999979883 29000000.004000071436 27870000.006000038236 3960157.008000016212 60388.270021692 2024-03-19T06:28:49.874168+00:00 19994330.277000069618 28999999.972999930382 27869999.968999978155 3962140.013000010978 60388.270033168 2024-03-19T06:28:50.865671+00:00 19994330.279999971390 29000000.012000080198 27869999.983000040054 3964988.892999976873 60388.270044821 2024-03-19T06:28:51.872550+00:00 19994330.279999971390 29000000.058999899775 27870000.016999959946 3965065.074000000954 60388.270056297 2024-03-19T06:28:52.864054+00:00 19994330.275000099093 28999999.969000101089 27870000.057000041008 3960151.936000018846 60388.270067956 2024-03-19T06:28:53.871429+00:00 19994330.278000000864 28999999.988999959081 27869999.980000019073 3961887.075999975204 60388.270079610 2024-03-19T06:28:54.878308+00:00 19994330.276999950409 28999999.964999999851 27869999.926999930292 3963677.942000002135 60388.270091086 2024-03-19T06:28:55.869812+00:00 19994330.278000000864 29000000.026000000536 27870000.032999988645 3958344.985000013839 60388.270102739 2024-03-19T06:28:56.876690+00:00 19994330.278000000864 29000000.021999999881 27870000.078000068665 3963659.993999987841 60388.270114215 2024-03-19T06:28:57.868194+00:00 19994330.282000061125 28999999.958000000566 27869999.914999961853 3964340.031000018120 60388.270125875 2024-03-19T06:28:58.875569+00:00 19994330.276999950409 29000000.002999991179 27869999.993000030518 3962514.969999998808 60388.270137344 2024-03-19T06:28:59.866576+00:00 19994330.276000019163 29000000.032999988645 27869999.991999998689 3962107.141999990214 60388.270149004 2024-03-19T06:29:00.873951+00:00 19994330.276000019163 28999999.980000019073 27870000.054000008851 3958741.932999997865 60388.270160474 2024-03-19T06:29:01.864958+00:00 19994330.276999950409 28999999.942999988794 27869999.936999991536 3963072.013000010978 60388.270172134 2024-03-19T06:29:02.872333+00:00 19994330.279999971390 29000000.056000020355 27870000.035999998450 3966351.923999994993 60388.270183603 2024-03-19T06:29:03.863341+00:00 19994330.279000040144 28999999.990000009537 27869999.960999999195 3967054.036000012886 60388.270195263 2024-03-19T06:29:04.870716+00:00 19994330.274999998510 28999999.989999949932 27870000.077000018209 3961099.857999979984 60388.270206922 2024-03-19T06:29:05.878091+00:00 19994330.280000001192 29000000.021000031382 27869999.970999989659 3961275.162000000011 60388.270218392 2024-03-19T06:29:06.869098+00:00 19994330.275000009686 28999999.995000001043 27869999.990000009537 3961500.887000023853 60388.270230052 2024-03-19T06:29:07.876473+00:00 19994330.280000001192 28999999.999000009149 27870000.007999990135 3959506.118999958038 60388.270241527 2024-03-19T06:29:08.867977+00:00 19994330.278000000864 29000000.002999961376 27869999.993000030518 3964743.970000029076 60388.270253181 2024-03-19T06:29:09.874856+00:00 19994330.280000001192 29000000.007000029087 27870000.030999958515 3961124.024999976158 60388.270264657 2024-03-19T06:29:10.866359+00:00 19994330.273999989033 29000000.015999969095 27870000.002000030130 3964340.050000011921 60388.270276316 2024-03-19T06:29:11.873734+00:00 19994330.279000010341 28999999.950000051409 27869999.965999960899 3958685.916000009049 60388.270287787 2024-03-19T06:29:12.864741+00:00 19994330.275999989361 28999999.988999959081 27870000.024000048637 3956889.019999980927 60388.270299446 2024-03-19T06:29:13.872116+00:00 19994330.279000010341 29000000.042999979109 27869999.981999989599 3961906.020000040997 60388.270310916 2024-03-19T06:29:14.863124+00:00 19994330.278999980539 28999999.967000011355 27870000.025999959558 3958789.969999969006 60388.270322575 2024-03-19T06:29:15.870499+00:00 19994330.277000010014 29000000.067000031471 27869999.953999999911 3960040.967999995220 60388.270334229 2024-03-19T06:29:16.877378+00:00 19994330.280000001192 28999999.932000041008 27869999.991000000387 3960789.968999981880 60388.270345705 2024-03-19T06:29:17.868881+00:00 19994330.275999959558 29000000.038999918848 27870000.012000020593 3963064.025000036228 60388.270357364 2024-03-19T06:29:18.876257+00:00 19994330.277000010014 28999999.989000078291 27870000.049000021070 3959651.087000011932 60388.270368834 2024-03-19T06:29:19.867264+00:00 19994330.276000019163 29000000.034999970347 27869999.985000010580 3962676.889999986161 60388.270380493 2024-03-19T06:29:20.874639+00:00 19994330.283999979496 28999999.982999920845 27869999.962000008672 3962758.008000016212 60388.270391969 2024-03-19T06:29:21.866143+00:00 19994330.275000039488 29000000.002000089735 27869999.997999910265 3961193.077999948990 60388.270403623 2024-03-19T06:29:22.873021+00:00 19994330.274999979883 28999999.983999971300 27870000.034000039101 3966768.956000030041 60388.270415098 2024-03-19T06:29:23.864524+00:00 19994330.281000021845 28999999.977000001818 27870000.004999998957 3957085.001999973785 60388.270426753 2024-03-19T06:29:24.871404+00:00 19994330.274999979883 29000000.041000008583 27870000.032000061125 3962936.999000012875 60388.270438228 2024-03-19T06:29:25.862907+00:00 19994330.278000000864 28999999.952999949455 27869999.939999941736 3960192.017000020016 60388.270449882 2024-03-19T06:29:26.869786+00:00 19994330.281000021845 29000000.035000089556 27870000.019999980927 3965126.913999975193 60388.270461541 2024-03-19T06:29:27.877161+00:00 19994330.278000000864 28999999.986999988556 27869999.988000039011 3964509.989000021946 60388.270473011 2024-03-19T06:29:28.868168+00:00 19994330.276000019163 28999999.985999941826 27869999.967999938875 3968818.037000000011 60388.270484671 2024-03-19T06:29:29.875544+00:00 19994330.276999950409 29000000.019999980927 27870000.052000049502 3964621.004000008106 60388.270496146 2024-03-19T06:29:30.867047+00:00 19994330.276000019163 28999999.979000091553 27869999.944000009447 3965500.027999997139 60388.270507800 2024-03-19T06:29:31.873926+00:00 19994330.281000021845 29000000.046999998391 27870000.034999970347 3970983.008000016212 60388.270519276 2024-03-19T06:29:32.865429+00:00 19994330.276000019163 28999999.980999998748 27869999.999000068754 3963757.974999963772 60388.270530935 2024-03-19T06:29:33.872805+00:00 19994330.279999971390 29000000.030000001192 27870000.014999989420 3968471.976999998093 60388.270542405 2024-03-19T06:29:34.863812+00:00 19994330.279000040144 28999999.941999990493 27869999.960999969393 3966507.995000004768 60388.270554059 2024-03-19T06:29:35.870691+00:00 19994330.272999998182 28999999.996000021696 27870000.001000050455 3967986.068000019062 60388.270565535 2024-03-19T06:29:36.862194+00:00 19994330.278000000864 29000000.037000000477 27869999.995000001043 3960875.030999958981 60388.270577189 2024-03-19T06:29:37.869073+00:00 19994330.278999920934 29000000.003999978304 27870000.057999998331 3963738.917000054847 60388.270588848 2024-03-19T06:29:38.876449+00:00 19994330.278000000864 28999999.967000011355 27870000.011999998242 3959062.009999989998 60388.270600324 2024-03-19T06:29:39.867952+00:00 19994330.278000000864 29000000.008000019938 27869999.966999989003 3960229.064000010025 60388.270611977 2024-03-19T06:29:40.874831+00:00 19994330.278000000864 28999999.981000009924 27870000.041000008583 3963185.959999979008 60388.270623453 2024-03-19T06:29:41.866334+00:00 19994330.278000000864 29000000.024999979883 27870000.012000009418 3967290.112999976147 60388.270635112 2024-03-19T06:29:42.873709+00:00 19994330.277000069618 29000000.038999971002 27869999.933999989182 3963657.879999995232 60388.270646582 2024-03-19T06:29:43.864716+00:00 19994330.273999929428 28999999.987000048161 27869999.985000010580 3964345.985000013839 60388.270658242 2024-03-19T06:29:44.872092+00:00 19994330.285000089556 28999999.949999991804 27870000.065999981016 3961386.990000010002 60388.270669712 2024-03-19T06:29:45.863099+00:00 19994330.275999899954 29000000.000999990851 27869999.932999998331 3960688.041000009049 60388.270681371 2024-03-19T06:29:46.870474+00:00 19994330.275000099093 29000000.039000030607 27870000.055999990553 3964450.042999982834 60388.270693025 2024-03-19T06:29:47.877353+00:00 19994330.278999920934 28999999.982999980450 27869999.995999988168 3963901.905000030994 60388.270704500 2024-03-19T06:29:48.868857+00:00 19994330.278000000864 28999999.970999959856 27869999.948000010103 3963586.006999969017 60388.270716154 2024-03-19T06:29:49.875736+00:00 19994330.278000000864 29000000.030000090599 27870000.028000000864 3965168.083999990951 60388.270727630 2024-03-19T06:29:50.867239+00:00 19994330.279000040144 28999999.977999929339 27869999.935999989510 3962809.994000018109 60388.270739284 2024-03-19T06:29:51.874118+00:00 19994330.278000000864 29000000.003000020981 27870000.091000020504 3966743.972999989986 60388.270750760 2024-03-19T06:29:52.865620+00:00 19994330.281000021845 29000000.018000010401 27869999.963999990374 3963622.974000037182 60388.270762413 2024-03-19T06:29:53.872501+00:00 19994330.273999929428 29000000.000000000000 27870000.000999990851 3961279.978999971878 60388.270773889 2024-03-19T06:29:54.864004+00:00 19994330.276000019163 28999999.998999949545 27870000.064000010490 3965850.961000024807 60388.270785548 2024-03-19T06:29:55.871379+00:00 19994330.278000000864 29000000.009999990463 27869999.921000059694 3960975.060000001919 60388.270797018 2024-03-19T06:29:56.862386+00:00 19994330.279999971390 28999999.978000041097 27870000.032999988645 3962857.994999945164 60388.270808678 2024-03-19T06:29:57.869761+00:00 19994330.277000069618 29000000.036000009626 27870000.020999908447 3960781.028000057209 60388.270820332 2024-03-19T06:29:58.876640+00:00 19994330.280000001192 28999999.995999928564 27869999.969000101089 3960039.023999989033 60388.270831807 2024-03-19T06:29:59.868144+00:00 19994330.274000000209 29000000.022999998182 27869999.966999888420 3964453.865999997128 60388.270843461 2024-03-19T06:30:00.875023+00:00 19994330.278000000864 28999999.967000011355 27870000.030000090599 3963004.138999999035 60388.270854937 2024-03-19T06:30:01.866526+00:00 19994330.278999999166 28999999.992000099272 27870000.011999960989 3962431.917999982834 60388.270866596 2024-03-19T06:30:02.873901+00:00 19994330.278999999166 28999999.994999889284 27870000.018000010401 3960349.023999989033 60388.270878066 2024-03-19T06:30:03.864909+00:00 19994330.278999980539 28999999.980000019073 27869999.914000030607 3965572.962000011932 60388.270889726 2024-03-19T06:30:04.872284+00:00 19994330.276000019163 29000000.026000019163 27870000.043999910355 3965220.046000003815 60388.270901201 2024-03-19T06:30:05.863787+00:00 19994330.280999988317 28999999.986000061035 27869999.997000098228 3958659.001999973785 60388.270912855 2024-03-19T06:30:06.870666+00:00 19994330.275000009686 28999999.995000001043 27870000.003999948502 3964271.966000020970 60388.270924331 2024-03-19T06:30:07.862169+00:00 19994330.278000000864 29000000.018999930471 27870000.060999989510 3966447.120000004768 60388.270935984 2024-03-19T06:30:08.869048+00:00 19994330.278000000864 29000000.006000000983 27869999.891999959946 3962976.925000011921 60388.270947644 2024-03-19T06:30:09.876424+00:00 19994330.278999980539 28999999.989999998361 27870000.067000031471 3959055.954999982845 60388.270959119 2024-03-19T06:30:10.867927+00:00 19994330.277000010014 29000000.025999989361 27870000.026000019163 3963066.013000010978 60388.270970773 2024-03-19T06:30:11.874806+00:00 19994330.276000019163 29000000.008000019938 27869999.986999988556 3963615.972999989986 60388.270982249 2024-03-19T06:30:12.866309+00:00 19994330.275999959558 28999999.928999990225 27869999.973999980837 3962179.129999995232 60388.270993903 2024-03-19T06:30:13.873189+00:00 19994330.281000021845 28999999.993999991566 27870000.001000050455 3963382.919999957085 60388.271005378 2024-03-19T06:30:14.864692+00:00 19994330.276000019163 29000000.057999998331 27870000.019999980927 3964659.972000002861 60388.271017032 2024-03-19T06:30:15.871571+00:00 19994330.280999958515 28999999.981000009924 27869999.981999989599 3965782.022000073921 60388.271028502 2024-03-19T06:30:16.862578+00:00 19994330.277000010014 29000000.014000028372 27870000.050000000745 3965797.976999998093 60388.271040162 2024-03-19T06:30:17.869953+00:00 19994330.278000000864 28999999.947999950498 27869999.991000000387 3964479.098999977112 60388.271051637 2024-03-19T06:30:18.861457+00:00 19994330.272999998182 29000000.068000018597 27870000.024000000209 3960777.981999992859 60388.271063291 2024-03-19T06:30:19.868336+00:00 19994330.278999980539 28999999.961000028998 27869999.927000001073 3959517.939000010025 60388.271074950 2024-03-19T06:30:20.875711+00:00 19994330.282000008970 29000000.037999991328 27869999.993000000715 3961757.031000018120 60388.271086420 2024-03-19T06:30:21.866718+00:00 19994330.279000040144 28999999.978999968618 27869999.974000010639 3964220.021999955177 60388.271098080 2024-03-19T06:30:22.874093+00:00 19994330.274999979883 29000000.012000020593 27870000.083000000566 3966742.052000045776 60388.271109555 2024-03-19T06:30:23.865596+00:00 19994330.277000010014 29000000.000000000000 27869999.956000000238 3966279.856999992859 60388.271121209 2024-03-19T06:30:24.872476+00:00 19994330.275999959558 28999999.988999959081 27869999.946999970824 3962843.039000033867 60388.271132685 2024-03-19T06:30:25.863979+00:00 19994330.279999971390 29000000.005000051111 27870000.036000009626 3964658.015999913216 60388.271144339 2024-03-19T06:30:26.870858+00:00 19994330.277000069618 29000000.006999969482 27870000.022000011057 3963466.973000050057 60388.271155815 2024-03-19T06:30:27.862361+00:00 19994330.279000040144 29000000.014000058174 27870000.004999998957 3961696.952999948990 60388.271167474 2024-03-19T06:30:28.869736+00:00 19994330.279999971390 28999999.970999959856 27869999.991000000387 3966012.087000011932 60388.271179128 2024-03-19T06:30:29.876616+00:00 19994330.273999929428 29000000.018000010401 27869999.985000010580 3967064.960000038147 60388.271190603 2024-03-19T06:30:30.868119+00:00 19994330.277000069618 28999999.985999941826 27869999.995000001043 3965651.998999952804 60388.271202257 2024-03-19T06:30:31.874998+00:00 19994330.279999971390 28999999.974000100046 27869999.988999959081 3960820.016000031959 60388.271213733 2024-03-19T06:30:32.866501+00:00 19994330.279000040144 29000000.013999938965 27870000.032999988645 3965599.011999965180 60388.271225386 2024-03-19T06:30:33.873380+00:00 19994330.278999920934 29000000.021000031382 27870000.050999999046 3963558.950999975204 60388.271236862 2024-03-19T06:30:34.864884+00:00 19994330.274000048637 28999999.996999979019 27869999.918000038713 3961914.037000060081 60388.271248521 2024-03-19T06:30:35.872258+00:00 19994330.281000021845 29000000.004999998957 27870000.021999958903 3965840.983000040054 60388.271259991 2024-03-19T06:30:36.863266+00:00 19994330.273999929428 28999999.971999999136 27870000.060000058264 3961068.117999910843 60388.271271651 2024-03-19T06:30:37.870641+00:00 19994330.279000040144 29000000.021999958903 27869999.987999919802 3962993.958999990951 60388.271283121 2024-03-19T06:30:38.861648+00:00 19994330.279999971390 28999999.977000001818 27869999.964000109583 3962792.990000010002 60388.271294780 2024-03-19T06:30:39.869023+00:00 19994330.277000069618 28999999.979000091553 27869999.933999899775 3964992.966000080109 60388.271306434 2024-03-19T06:30:40.875903+00:00 19994330.275999899954 29000000.046000000089 27870000.085000038147 3965933.888000010978 60388.271317910 2024-03-19T06:30:41.867406+00:00 19994330.277000069618 28999999.962000008672 27870000.016999959946 3956971.080999969970 60388.271329569 2024-03-19T06:30:42.874781+00:00 19994330.278000000864 29000000.021999958903 27869999.970000028610 3962869.027999997139 60388.271341039 2024-03-19T06:30:43.865788+00:00 19994330.278999920934 28999999.983999971300 27870000.008000019938 3962369.008999944199 60388.271352699 2024-03-19T06:30:44.873163+00:00 19994330.278000000864 29000000.032999988645 27869999.978000041097 3962460.979000092018 60388.271364169 2024-03-19T06:30:45.864170+00:00 19994330.280000090599 28999999.962000001222 27870000.033999919891 3964351.905999898911 60388.271375828 2024-03-19T06:30:46.871546+00:00 19994330.278999920934 29000000.025999989361 27869999.962000008672 3964292.146000028122 60388.271387304 2024-03-19T06:30:47.863049+00:00 19994330.272999998182 28999999.980000000447 27870000.046000000089 3961557.873000026215 60388.271398957 2024-03-19T06:30:48.869928+00:00 19994330.277000069618 29000000.021000001580 27870000.045000080019 3964923.146000028122 60388.271410433 2024-03-19T06:30:49.861431+00:00 19994330.278000000864 29000000.018000010401 27869999.931999921799 3961564.013000010978 60388.271422087 2024-03-19T06:30:50.868311+00:00 19994330.279999971390 28999999.981000009924 27869999.952000018209 3966835.949999928009 60388.271433746 2024-03-19T06:30:51.875686+00:00 19994330.278000000864 29000000.011999990791 27870000.004999998957 3960580.961000084877 60388.271445217 2024-03-19T06:30:52.866693+00:00 19994330.278999999166 29000000.018999990076 27870000.036000009626 3961547.023999928962 60388.271456876 2024-03-19T06:30:53.874068+00:00 19994330.278000000864 28999999.949000030756 27870000.060999989510 3968326.953999996185 60388.271468352 2024-03-19T06:30:54.865572+00:00 19994330.276000000536 29000000.024999979883 27869999.965999998152 3966060.101999998093 60388.271480005 2024-03-19T06:30:55.872451+00:00 19994330.276999998838 28999999.953999999911 27869999.951000008732 3961438.948000072967 60388.271491481 2024-03-19T06:30:56.863954+00:00 19994330.278999999166 29000000.015999969095 27870000.013000000268 3965669.008999944199 60388.271503135 2024-03-19T06:30:57.870833+00:00 19994330.280000001192 29000000.045000020415 27870000.067000001669 3964776.039999961853 60388.271514610 2024-03-19T06:30:58.862336+00:00 19994330.275999989361 29000000.000000000000 27869999.930999990553 3962651.896000028122 60388.271526270 2024-03-19T06:30:59.869711+00:00 19994330.279000010341 28999999.974000040442 27870000.004000011832 3962855.106000065804 60388.271537740 2024-03-19T06:31:00.860719+00:00 19994330.273999989033 29000000.035999950022 27870000.021999981254 3965184.965999960899 60388.271549399 2024-03-19T06:31:01.868094+00:00 19994330.280000001192 28999999.983000040054 27869999.969000011683 3960443.968999981880 60388.271561053 2024-03-19T06:31:02.874973+00:00 19994330.274000018835 28999999.980999950320 27870000.009999990463 3964427.988999962807 60388.271572528 2024-03-19T06:31:03.866476+00:00 19994330.282999988645 29000000.013000011444 27870000.015999998897 3961203.976999998093 60388.271584183 2024-03-19T06:31:04.873356+00:00 19994330.279000010341 29000000.022000070661 27870000.009999990463 3962657.011000037193 60388.271595658 2024-03-19T06:31:05.864859+00:00 19994330.273999989033 28999999.954999919981 27869999.947000030428 3963973.014999986161 60388.271607317 2024-03-19T06:31:06.872233+00:00 19994330.278000000864 29000000.013000011444 27870000.022000011057 3958197.013000010978 60388.271618788 2024-03-19T06:31:07.863241+00:00 19994330.276000019163 29000000.034999970347 27869999.960999969393 3962304.993999958038 60388.271630447 2024-03-19T06:31:08.870617+00:00 19994330.281999949366 28999999.985000010580 27870000.054000020027 3962296.986000061035 60388.271641923 2024-03-19T06:31:09.862121+00:00 19994330.278000060469 28999999.960000038147 27869999.945999979973 3966153.967999935150 60388.271653582 2024-03-19T06:31:10.869495+00:00 19994330.275999959558 29000000.041000008583 27870000.033999979496 3958729.967000008095 60388.271665052 2024-03-19T06:31:11.860502+00:00 19994330.280000030994 28999999.996999979019 27870000.031000021845 3960970.036000012886 60388.271676712 2024-03-19T06:31:12.867877+00:00 19994330.273999989033 28999999.986000061035 27869999.960999969393 3961329.080000042915 60388.271688371 2024-03-19T06:31:13.875252+00:00 19994330.278000000864 28999999.990999940783 27870000.036000009626 3963646.990000010002 60388.271699841 2024-03-19T06:31:14.866259+00:00 19994330.278999980539 29000000.009000059217 27869999.995000001043 3963865.949000000954 60388.271711500 2024-03-19T06:31:15.873634+00:00 19994330.280000030994 29000000.034999970347 27870000.013000011444 3964497.019999980927 60388.271722971 2024-03-19T06:31:16.864642+00:00 19994330.278999980539 28999999.942999958992 27870000.021000031382 3961200.008000016212 60388.271734630 2024-03-19T06:31:17.872017+00:00 19994330.275000039488 29000000.022000070661 27869999.935999989510 3964245.029000043869 60388.271746100 2024-03-19T06:31:18.863024+00:00 19994330.278000000864 29000000.008999940008 27869999.995000001043 3958866.992999910843 60388.271757759 2024-03-19T06:31:19.870399+00:00 19994330.274999979883 29000000.019999980927 27870000.013999938965 3962319.017000079155 60388.271769229 2024-03-19T06:31:20.861406+00:00 19994330.278999920934 28999999.960000038147 27870000.011000040919 3961501.936999917030 60388.271780889 2024-03-19T06:31:21.868782+00:00 19994330.281000021845 28999999.998000029474 27869999.945000048727 3962415.069000006188 60388.271792542 2024-03-19T06:31:22.875661+00:00 19994330.278000000864 29000000.046000000089 27870000.092000011355 3961136.055000067223 60388.271804018 2024-03-19T06:31:23.867164+00:00 19994330.274000048637 28999999.962000001222 27870000.006999969482 3960289.893999934196 60388.271815678 2024-03-19T06:31:24.874539+00:00 19994330.279999971390 29000000.010000009090 27869999.973999980837 3965390.023000001907 60388.271827147 2024-03-19T06:31:25.865547+00:00 19994330.274000048637 28999999.994999989867 27870000.034000039101 3963577.991000055801 60388.271838807 2024-03-19T06:31:26.872921+00:00 19994330.282999988645 29000000.025999989361 27869999.947999950498 3963453.977999926079 60388.271850277 2024-03-19T06:31:27.863929+00:00 19994330.276999950409 28999999.973000019789 27870000.029999971390 3963613.006000041962 60388.271861936 2024-03-19T06:31:28.871304+00:00 19994330.279000040144 29000000.039999991655 27869999.939000010490 3965700.993000030983 60388.271873412 2024-03-19T06:31:29.862807+00:00 19994330.276000019163 28999999.965999990702 27870000.055999990553 3961514.056999921799 60388.271885066 2024-03-19T06:31:30.869686+00:00 19994330.276999950409 29000000.002000030130 27869999.948000069708 3965921.974000095855 60388.271896542 2024-03-19T06:31:31.861190+00:00 19994330.279000040144 29000000.003999948502 27869999.957000020891 3966675.990999937057 60388.271908195 2024-03-19T06:31:32.868069+00:00 19994330.276999950409 28999999.971999999136 27870000.055999990553 3964493.970000029076 60388.271919849 2024-03-19T06:31:33.874948+00:00 19994330.279999971390 29000000.029000040144 27870000.048000000417 3963179.052999972831 60388.271931325 2024-03-19T06:31:34.866451+00:00 19994330.278000000864 28999999.997999969870 27869999.897999990731 3963453.065999985207 60388.271942984 2024-03-19T06:31:35.873827+00:00 19994330.275000099093 28999999.980000019073 27870000.107000008225 3964977.911000012886 60388.271954454 2024-03-19T06:31:36.864834+00:00 19994330.278000000864 29000000.018999990076 27869999.977000009269 3968505.930000067223 60388.271966114 2024-03-19T06:31:37.872209+00:00 19994330.278000000864 28999999.995999988168 27869999.961999978870 3964246.023000001907 60388.271977583 2024-03-19T06:31:38.863216+00:00 19994330.275999899954 28999999.986999988556 27870000.046999990940 3966066.013999938965 60388.271989243 2024-03-19T06:31:39.870591+00:00 19994330.281000021845 29000000.020999971777 27870000.026000019163 3964525.118000030983 60388.272000713 2024-03-19T06:31:40.861599+00:00 19994330.279000040144 28999999.966000080109 27869999.926999989897 3968899.807999968994 60388.272012373 2024-03-19T06:31:41.868974+00:00 19994330.276000019163 29000000.016999959946 27869999.970999989659 3966150.067999958992 60388.272023842 2024-03-19T06:31:42.859981+00:00 19994330.273999929428 29000000.032000061125 27870000.102000001818 3971866.057000041008 60388.272035502 2024-03-19T06:31:43.867356+00:00 19994330.280000090599 28999999.931999921799 27869999.916000008583 3962285.004000068177 60388.272047156 2024-03-19T06:31:44.874235+00:00 19994330.278999920934 29000000.029000040144 27870000.032999988645 3963847.866999983788 60388.272058631 2024-03-19T06:31:45.865739+00:00 19994330.280999999493 29000000.026000019163 27869999.983000040054 3963906.218999981880 60388.272070285 2024-03-19T06:31:46.872618+00:00 19994330.274999998510 28999999.982999920845 27870000.005999978632 3967187.931999921799 60388.272081761 2024-03-19T06:31:47.864121+00:00 19994330.276999998838 29000000.014999989420 27870000.057999968529 3967349.927000045776 60388.272093414 2024-03-19T06:31:48.871000+00:00 19994330.276999998838 28999999.995000001043 27869999.930000010878 3967777.949000000954 60388.272104890 2024-03-19T06:31:49.862503+00:00 19994330.276999998838 28999999.976000070572 27869999.983000040054 3966732.106999992859 60388.272116544 2024-03-19T06:31:50.869383+00:00 19994330.280999999493 29000000.023999929428 27870000.081999961287 3965829.001999973785 60388.272128019 2024-03-19T06:31:51.860886+00:00 19994330.278999999166 28999999.985000010580 27869999.986000001431 3968303.974000095855 60388.272139673 2024-03-19T06:31:52.867765+00:00 19994330.275999989361 29000000.006000038236 27870000.001999970526 3964334.978999971878 60388.272151332 2024-03-19T06:31:53.875140+00:00 19994330.278000000864 28999999.978999968618 27869999.980000019073 3968383.023999928962 60388.272162803 2024-03-19T06:31:54.866147+00:00 19994330.275000009686 29000000.046000000089 27870000.016000028700 3966018.161000012886 60388.272174462 2024-03-19T06:31:55.873522+00:00 19994330.280000001192 28999999.968000050634 27869999.960000038147 3966332.820000051986 60388.272185938 2024-03-19T06:31:56.865026+00:00 19994330.275999989361 29000000.000999931246 27869999.924999948591 3967431.990000010002 60388.272197592 2024-03-19T06:31:57.871905+00:00 19994330.280000001192 29000000.001999970526 27870000.096999999136 3967260.027999997139 60388.272209067 2024-03-19T06:31:58.863408+00:00 19994330.277000039816 29000000.005000110716 27870000.004999998957 3963473.986999989022 60388.272220727 2024-03-19T06:31:59.870783+00:00 19994330.273999989033 29000000.011999998242 27869999.967000011355 3967114.070999979973 60388.272232197 2024-03-19T06:32:00.861790+00:00 19994330.279999971390 29000000.015999998897 27870000.022999998182 3959919.861999989022 60388.272243856 2024-03-19T06:32:01.869166+00:00 19994330.278000000864 28999999.932000011206 27869999.978999968618 3963635.113000034820 60388.272255332 2024-03-19T06:32:02.860669+00:00 19994330.281000021845 29000000.004999998957 27870000.050999999046 3968530.878999948967 60388.272266985 2024-03-19T06:32:03.867548+00:00 19994330.278000000864 29000000.030000001192 27869999.977000001818 3969469.095000029076 60388.272278645 2024-03-19T06:32:04.874923+00:00 19994330.277000010014 29000000.028999980539 27870000.006000038236 3965507.937999964226 60388.272290115 2024-03-19T06:32:05.865930+00:00 19994330.278000000864 28999999.997000008821 27869999.970999959856 3964250.947000027169 60388.272301774 2024-03-19T06:32:06.873305+00:00 19994330.275999959558 28999999.993000000715 27870000.000000000000 3967415.129999995232 60388.272313245 2024-03-19T06:32:07.864313+00:00 19994330.277000010014 28999999.982999980450 27870000.069000009447 3961692.004000068177 60388.272324904 2024-03-19T06:32:08.871688+00:00 19994330.279000040144 28999999.997000038624 27869999.944000009447 3968391.966999887954 60388.272336374 2024-03-19T06:32:09.862695+00:00 19994330.283999979496 29000000.005999978632 27870000.011999960989 3962373.156000018120 60388.272348033 2024-03-19T06:32:10.870071+00:00 19994330.272000011057 29000000.007000029087 27869999.965000029653 3965922.846000074875 60388.272359509 2024-03-19T06:32:11.861574+00:00 19994330.278000000864 29000000.016999959946 27869999.973999999464 3968285.959999918938 60388.272371163 2024-03-19T06:32:12.868453+00:00 19994330.276000019163 29000000.034000039101 27870000.041000001132 3965940.946000099182 60388.272382638 2024-03-19T06:32:13.859956+00:00 19994330.278999920934 28999999.924999948591 27870000.002999998629 3963030.081999897957 60388.272394298 2024-03-19T06:32:14.867331+00:00 19994330.276000019163 29000000.030000030994 27870000.024000000209 3961762.976000071038 60388.272405951 2024-03-19T06:32:15.874211+00:00 19994330.281000021845 28999999.968999978155 27869999.935999989510 3959963.026999949943 60388.272417427 2024-03-19T06:32:16.865713+00:00 19994330.279000040144 29000000.061000049114 27870000.050000008196 3966937.966000080109 60388.272429081 2024-03-19T06:32:17.872593+00:00 19994330.278000000864 28999999.990000009537 27870000.025000009686 3968476.105999947060 60388.272440556 2024-03-19T06:32:18.864096+00:00 19994330.274999979883 28999999.931999921799 27869999.982999980450 3963920.945000051986 60388.272452210 2024-03-19T06:32:19.870975+00:00 19994330.276999950409 29000000.047999981791 27869999.992000009865 3964535.977999926079 60388.272463686 2024-03-19T06:32:20.862478+00:00 19994330.279999971390 29000000.003000020981 27869999.998999979347 3968735.953999996185 60388.272475340 2024-03-19T06:32:21.869357+00:00 19994330.279000040144 28999999.999000068754 27870000.008999999613 3963277.106999992859 60388.272486816 2024-03-19T06:32:22.860861+00:00 19994330.278000000864 28999999.985000010580 27870000.031000021845 3963381.980000019073 60388.272498475 2024-03-19T06:32:23.868236+00:00 19994330.277000069618 28999999.980999950320 27869999.960999969393 3966389.009000062943 60388.272509945 2024-03-19T06:32:24.859243+00:00 19994330.275999899954 29000000.018000010401 27870000.044000029564 3966778.016999959946 60388.272521604 2024-03-19T06:32:25.866620+00:00 19994330.276000019163 29000000.008999940008 27869999.999000009149 3964501.914000033867 60388.272533258 2024-03-19T06:32:26.873497+00:00 19994330.281000021845 29000000.008000019938 27869999.928999960423 3962511.047999978065 60388.272544734 2024-03-19T06:32:27.865001+00:00 19994330.281000021845 28999999.985000010580 27870000.038000050932 3965796.023000000045 60388.272556387 2024-03-19T06:32:28.871880+00:00 19994330.273999929428 28999999.975000020117 27869999.994999948889 3966265.969000000972 60388.272567863 2024-03-19T06:32:29.863383+00:00 19994330.276000019163 29000000.049000021070 27869999.981999989599 3964132.921999999788 60388.272579523 2024-03-19T06:32:30.870758+00:00 19994330.277000069618 28999999.990999940783 27870000.004000071436 3967465.062999999151 60388.272590993 2024-03-19T06:32:31.861765+00:00 19994330.279999971390 28999999.985000010580 27869999.977000001818 3968220.039999999106 60388.272602652 2024-03-19T06:32:32.869141+00:00 19994330.274999979883 28999999.996000051498 27869999.986999988556 3967355.000000000000 60388.272614122 2024-03-19T06:32:33.860148+00:00 19994330.281000021845 29000000.008000019938 27870000.079999919981 3966395.920000001788 60388.272625782 2024-03-19T06:32:34.867524+00:00 19994330.279999971390 29000000.028000000864 27870000.014000058174 3966763.172999999952 60388.272637435 2024-03-19T06:32:35.874402+00:00 19994330.274999979883 29000000.001999970526 27869999.965999960899 3965196.808000002056 60388.272648911 2024-03-19T06:32:36.865905+00:00 19994330.278000000864 28999999.978000000119 27869999.986000061035 3963273.909999995958 60388.272660570 2024-03-19T06:32:37.873280+00:00 19994330.277000069618 29000000.021000009030 27869999.977999929339 3964064.097000002861 60388.272672040 2024-03-19T06:32:38.864288+00:00 19994330.281000021845 29000000.002999991179 27870000.016000028700 3962991.041999996174 60388.272683700 2024-03-19T06:32:39.871663+00:00 19994330.278999999166 28999999.949000000954 27869999.995000001043 3965998.078000002075 60388.272695170 2024-03-19T06:32:40.862671+00:00 19994330.274999998510 29000000.004000011832 27869999.953000068665 3963535.913000002969 60388.272706829 2024-03-19T06:32:41.870046+00:00 19994330.276999998838 29000000.000999990851 27870000.021999958903 3962526.967000000179 60388.272718299 2024-03-19T06:32:42.861053+00:00 19994330.277000010014 29000000.061000019312 27870000.082999940962 3960237.205999999773 60388.272729958 2024-03-19T06:32:43.868428+00:00 19994330.278000000864 28999999.925999999046 27869999.949000000954 3969307.827999994159 60388.272741434 2024-03-19T06:32:44.859931+00:00 19994330.278999999166 29000000.023999959230 27870000.032000061125 3965828.006999998819 60388.272753094 2024-03-19T06:32:45.867306+00:00 19994330.280000001192 29000000.019000049680 27869999.967000011355 3960166.927000001073 60388.272764747 2024-03-19T06:32:46.874187+00:00 19994330.273999989033 28999999.940999981016 27869999.927999969572 3964238.137999997009 60388.272776223 2024-03-19T06:32:47.865688+00:00 19994330.280000001192 29000000.013000011444 27870000.059999939054 3962953.826000005007 60388.272787877 2024-03-19T06:32:48.872568+00:00 19994330.274000018835 29000000.009999990463 27870000.018000010401 3963307.146999999881 60388.272799353 2024-03-19T06:32:49.864071+00:00 19994330.280000001192 29000000.004000011832 27869999.990000009537 3967864.945999994874 60388.272811006 2024-03-19T06:32:50.870950+00:00 19994330.280000001192 28999999.987999979407 27870000.030999999493 3960879.008000000846 60388.272822482 2024-03-19T06:32:51.862453+00:00 19994330.279000010341 29000000.030000030994 27869999.956999991089 3963238.972000002861 60388.272834142 2024-03-19T06:32:52.869829+00:00 19994330.275999959558 29000000.023999989033 27869999.988000009209 3966497.993000001181 60388.272845611 2024-03-19T06:32:53.860836+00:00 19994330.278000000864 28999999.974000040442 27870000.043000001460 3963381.099000006914 60388.272857271 2024-03-19T06:32:54.868211+00:00 19994330.278000000864 29000000.028000000864 27870000.019000008702 3963020.945999994874 60388.272868741 2024-03-19T06:32:55.859218+00:00 19994330.273999989033 28999999.988999959081 27869999.974999990314 3964440.984999998938 60388.272880401 2024-03-19T06:32:56.866593+00:00 19994330.284000039101 29000000.000000000000 27869999.988999988884 3962054.998999997973 60388.272892054 2024-03-19T06:32:57.873473+00:00 19994330.272999998182 28999999.996999979019 27870000.050999999046 3964121.005000010133 60388.272903530 2024-03-19T06:32:58.864977+00:00 19994330.280999958515 28999999.952000018209 27869999.966000020504 3964056.964999989141 60388.272915184 2024-03-19T06:32:59.871855+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3964081.087999999989 60388.272926659 2024-03-19T06:33:00.863358+00:00 19994330.274000048637 29000000.008000019938 27869999.967000011355 3959439.021000013221 60388.272938313 2024-03-19T06:33:01.870237+00:00 19994330.278999980539 29000000.014999989420 27869999.940000001341 3960760.009999989998 60388.272949789 2024-03-19T06:33:02.861740+00:00 19994330.278999980539 28999999.980999950320 27870000.030999958515 3962287.020999997854 60388.272961448 2024-03-19T06:33:03.869116+00:00 19994330.278000000864 28999999.995000001043 27870000.027000010014 3961653.893999993801 60388.272972918 2024-03-19T06:33:04.860123+00:00 19994330.278000000864 28999999.980000019073 27869999.998000029474 3967718.992000014056 60388.272984577 2024-03-19T06:33:05.867498+00:00 19994330.277000010014 29000000.072000030428 27870000.012999951839 3963140.946999996901 60388.272996048 2024-03-19T06:33:06.858505+00:00 19994330.274999979883 28999999.963999990374 27869999.995000001043 3961164.145999997854 60388.273007707 2024-03-19T06:33:07.865881+00:00 19994330.282000061125 29000000.003000020981 27870000.020000040531 3964318.030999987852 60388.273019360 2024-03-19T06:33:08.872760+00:00 19994330.276000019163 28999999.978999968618 27869999.917999919504 3961959.874000012875 60388.273030836 2024-03-19T06:33:09.864263+00:00 19994330.279999971390 29000000.021999958903 27870000.072000030428 3962928.041999996174 60388.273042496 2024-03-19T06:33:10.871638+00:00 19994330.278000000864 29000000.019000049680 27869999.999000068754 3964598.023000001907 60388.273053966 2024-03-19T06:33:11.862645+00:00 19994330.272999998182 28999999.975999951363 27869999.954999919981 3969899.004999995232 60388.273065625 2024-03-19T06:33:12.870021+00:00 19994330.276999950409 28999999.990000009537 27870000.039000030607 3961759.995000004768 60388.273077095 2024-03-19T06:33:13.861029+00:00 19994330.279000040144 29000000.011999998242 27869999.983000040054 3958682.925000011921 60388.273088755 2024-03-19T06:33:14.868403+00:00 19994330.281999949366 29000000.010000009090 27869999.987999919802 3959169.025999993086 60388.273100225 2024-03-19T06:33:15.859410+00:00 19994330.276000019163 29000000.003999989480 27870000.068000078201 3961900.042999982834 60388.273111884 2024-03-19T06:33:16.866785+00:00 19994330.279000040144 28999999.974000010639 27870000.001999970526 3960370.034000008833 60388.273123538 2024-03-19T06:33:17.873665+00:00 19994330.274999979883 29000000.039000000805 27869999.947000030428 3962246.944000006188 60388.273135013 2024-03-19T06:33:18.865168+00:00 19994330.276000019163 28999999.993000000715 27870000.013000011444 3959992.981000006199 60388.273146673 2024-03-19T06:33:19.872543+00:00 19994330.281000021845 28999999.965999990702 27869999.960999969393 3971231.069000006188 60388.273158143 2024-03-19T06:33:20.863550+00:00 19994330.274999979883 29000000.002000000328 27870000.037999991328 3969377.943999975920 60388.273169803 2024-03-19T06:33:21.870925+00:00 19994330.283999919891 29000000.021999981254 27870000.009999990463 3965899.030000001192 60388.273181272 2024-03-19T06:33:22.861933+00:00 19994330.274000048637 29000000.040000021458 27870000.004999998957 3968472.968000025023 60388.273192932 2024-03-19T06:33:23.869307+00:00 19994330.278000000864 28999999.946999970824 27870000.029000040144 3968312.900999993086 60388.273204408 2024-03-19T06:33:24.860811+00:00 19994330.276999950409 29000000.007000029087 27869999.949000000954 3968311.136999994982 60388.273216061 2024-03-19T06:33:25.867690+00:00 19994330.280000090599 28999999.995999988168 27869999.959999918938 3962993.888999999035 60388.273227537 2024-03-19T06:33:26.859193+00:00 19994330.276999950409 28999999.995999988168 27870000.073000069708 3961692.097999989986 60388.273239191 2024-03-19T06:33:27.866073+00:00 19994330.279000040144 29000000.003000020981 27869999.930999990553 3969674.946999996901 60388.273250850 2024-03-19T06:33:28.873448+00:00 19994330.278000000864 29000000.022999998182 27870000.017999999225 3962624.078000009060 60388.273262326 2024-03-19T06:33:29.864951+00:00 19994330.276999950409 29000000.000999990851 27869999.977000001818 3965306.964000015985 60388.273273979 2024-03-19T06:33:30.871830+00:00 19994330.276000019163 28999999.976999938488 27869999.963000010699 3967385.982999979984 60388.273285455 2024-03-19T06:33:31.863333+00:00 19994330.278000000864 29000000.022999998182 27870000.134999990463 3967078.937000005972 60388.273297109 2024-03-19T06:33:32.870212+00:00 19994330.281000021845 28999999.992000099272 27869999.942000020295 3966652.092999995220 60388.273308584 2024-03-19T06:33:33.861715+00:00 19994330.276999998838 28999999.979999899864 27869999.991999980062 3961713.073000013828 60388.273320238 2024-03-19T06:33:34.868595+00:00 19994330.276999998838 29000000.017000079155 27869999.978999998420 3967682.847000002861 60388.273331714 2024-03-19T06:33:35.860098+00:00 19994330.280999999493 28999999.988999959081 27870000.055000010878 3964760.096000016201 60388.273343374 2024-03-19T06:33:36.867473+00:00 19994330.271999999881 29000000.031000021845 27870000.007999990135 3962985.939999998081 60388.273354843 2024-03-19T06:33:37.858481+00:00 19994330.276999998838 28999999.993000030518 27869999.960999999195 3964715.000000000000 60388.273366503 2024-03-19T06:33:38.865856+00:00 19994330.279999990016 29000000.010999921709 27870000.016000028700 3962257.958000003826 60388.273378157 2024-03-19T06:33:39.872735+00:00 19994330.282000008970 28999999.968000050634 27870000.018999990076 3966368.040999948978 60388.273389632 2024-03-19T06:33:40.864238+00:00 19994330.272000011057 28999999.995999928564 27870000.028999980539 3962980.076000034809 60388.273401292 2024-03-19T06:33:41.871612+00:00 19994330.282000008970 29000000.005000110716 27869999.931999981403 3965278.005999981891 60388.273412762 2024-03-19T06:33:42.862620+00:00 19994330.272999968380 28999999.985999941826 27869999.976000010967 3960115.924000024796 60388.273424421 2024-03-19T06:33:43.869996+00:00 19994330.280000001192 29000000.003000020981 27870000.041000008583 3957850.967999995220 60388.273435891 2024-03-19T06:33:44.861002+00:00 19994330.278000030667 29000000.014999989420 27869999.962999999523 3956948.080999969970 60388.273447551 2024-03-19T06:33:45.868378+00:00 19994330.277999971062 29000000.019999980927 27870000.018999990076 3965749.049000024796 60388.273459027 2024-03-19T06:33:46.859881+00:00 19994330.281000021845 28999999.971999999136 27869999.955999970436 3962340.810999989975 60388.273470680 2024-03-19T06:33:47.866760+00:00 19994330.278000000864 29000000.014999989420 27870000.044000029564 3965269.017000020016 60388.273482156 2024-03-19T06:33:48.858264+00:00 19994330.271000031382 28999999.988000039011 27870000.011999960989 3964762.106999992859 60388.273493810 2024-03-19T06:33:49.865143+00:00 19994330.282000008970 29000000.006999969482 27869999.993000030518 3964616.935000001919 60388.273505469 2024-03-19T06:33:50.872518+00:00 19994330.276999950409 29000000.006999999285 27870000.021000031382 3961806.953999996185 60388.273516939 2024-03-19T06:33:51.863525+00:00 19994330.279000040144 28999999.999999988824 27869999.980000019073 3961889.002999960911 60388.273528598 2024-03-19T06:33:52.870900+00:00 19994330.280999958515 28999999.998000010848 27869999.991999980062 3960549.104000031948 60388.273540074 2024-03-19T06:33:53.862404+00:00 19994330.273999989033 28999999.988999988884 27870000.021000031382 3965497.907000004780 60388.273551728 2024-03-19T06:33:54.869283+00:00 19994330.277000010014 29000000.000000000000 27869999.942999958992 3962917.029999970924 60388.273563203 2024-03-19T06:33:55.860786+00:00 19994330.278000000864 29000000.011000011116 27870000.034000039101 3962122.049000024796 60388.273574857 2024-03-19T06:33:56.867665+00:00 19994330.277000010014 29000000.000000000000 27869999.977000001818 3960494.996999979019 60388.273586333 2024-03-19T06:33:57.859168+00:00 19994330.281000021845 28999999.986000001431 27870000.041000008583 3963012.002000033855 60388.273597992 2024-03-19T06:33:58.866543+00:00 19994330.275999959558 29000000.025999989361 27869999.956999901682 3959669.062999964226 60388.273609646 2024-03-19T06:33:59.873423+00:00 19994330.278000000864 28999999.978999968618 27870000.055000070482 3960697.958000003826 60388.273621122 2024-03-19T06:34:00.864926+00:00 19994330.278000000864 28999999.989000018686 27870000.011999960989 3956094.990999997128 60388.273632776 2024-03-19T06:34:01.871805+00:00 19994330.278000000864 28999999.991999980062 27870000.006000038236 3956712.002000033855 60388.273644251 2024-03-19T06:34:02.863308+00:00 19994330.277000069618 29000000.020000040531 27870000.016000028700 3963202.014999986161 60388.273655911 2024-03-19T06:34:03.870683+00:00 19994330.278999920934 29000000.005999978632 27869999.987999919802 3967573.033999979030 60388.273667381 2024-03-19T06:34:04.861690+00:00 19994330.278000000864 29000000.000999990851 27870000.017000079155 3962399.892000020016 60388.273679040 2024-03-19T06:34:05.869066+00:00 19994330.275000099093 28999999.974000040442 27869999.919999960810 3962097.069999992847 60388.273690510 2024-03-19T06:34:06.860073+00:00 19994330.276999950409 29000000.000999990851 27870000.042999979109 3966589.990000010002 60388.273702170 2024-03-19T06:34:07.867448+00:00 19994330.278000000864 29000000.028000000864 27870000.008999999613 3958806.874000012875 60388.273713639 2024-03-19T06:34:08.858455+00:00 19994330.281999949366 28999999.999999940395 27870000.002999998629 3961457.157999991905 60388.273725299 2024-03-19T06:34:09.865831+00:00 19994330.274000048637 29000000.031000021845 27869999.945000011474 3962251.944000006188 60388.273736953 2024-03-19T06:34:10.872710+00:00 19994330.279999971390 28999999.960000038147 27870000.067000001669 3961603.982999979984 60388.273748429 2024-03-19T06:34:11.864213+00:00 19994330.277000069618 29000000.013999938965 27870000.047999981791 3965170.990000010002 60388.273760082 2024-03-19T06:34:12.871092+00:00 19994330.274999979883 28999999.971999999136 27869999.896000031382 3962041.009999989998 60388.273771558 2024-03-19T06:34:13.862595+00:00 19994330.281000021845 29000000.011000040919 27870000.018999990076 3959209.087000011932 60388.273783217 2024-03-19T06:34:14.869970+00:00 19994330.278000000864 29000000.011000040919 27869999.978999998420 3960755.959999979008 60388.273794687 2024-03-19T06:34:15.860978+00:00 19994330.279999971390 29000000.028000000864 27870000.008999999613 3957630.960000038147 60388.273806347 2024-03-19T06:34:16.868353+00:00 19994330.278000000864 28999999.967000011355 27869999.995000001043 3961918.054999948014 60388.273817817 2024-03-19T06:34:17.859360+00:00 19994330.272999998182 28999999.975999951363 27869999.993999961764 3961315.016000031959 60388.273829476 2024-03-19T06:34:18.866735+00:00 19994330.279999971390 28999999.983999971300 27869999.987000048161 3958120.981999992859 60388.273840946 2024-03-19T06:34:19.857742+00:00 19994330.277000069618 29000000.038000110537 27870000.050999999046 3965732.042999982834 60388.273852605 2024-03-19T06:34:20.865118+00:00 19994330.276000019163 28999999.992999911308 27869999.974999960512 3962739.962000011932 60388.273864259 2024-03-19T06:34:21.871997+00:00 19994330.283999919891 28999999.981999989599 27870000.004000011832 3959755.958999990951 60388.273875735 2024-03-19T06:34:22.863500+00:00 19994330.277000069618 29000000.006000038236 27870000.004000011832 3962606.997000039089 60388.273887388 2024-03-19T06:34:23.870380+00:00 19994330.274999979883 28999999.993999961764 27869999.963999990374 3962759.983999968041 60388.273898864 2024-03-19T06:34:24.861883+00:00 19994330.276000019163 28999999.990000009537 27870000.079999979585 3962433.034000039101 60388.273910524 2024-03-19T06:34:25.869258+00:00 19994330.278000000864 28999999.998000029474 27869999.883999999613 3962411.998999952804 60388.273921994 2024-03-19T06:34:26.860265+00:00 19994330.280999999493 29000000.029000040144 27870000.037000060081 3966808.021000028122 60388.273933653 2024-03-19T06:34:27.867640+00:00 19994330.276000000536 29000000.000000000000 27870000.047999981791 3965118.992999970913 60388.273945123 2024-03-19T06:34:28.858647+00:00 19994330.280000001192 29000000.022000011057 27870000.000999931246 3958761.934000014793 60388.273956783 2024-03-19T06:34:29.866022+00:00 19994330.276999998838 28999999.999000001699 27870000.047000050545 3963467.032999991905 60388.273968253 2024-03-19T06:34:30.857030+00:00 19994330.275999989361 28999999.991999998689 27869999.965999960899 3960284.954999982845 60388.273979912 2024-03-19T06:34:31.864405+00:00 19994330.276999998838 28999999.980000000447 27869999.906000021845 3959734.132000029087 60388.273991566 2024-03-19T06:34:32.871284+00:00 19994330.280000019819 29000000.042999979109 27870000.078000068665 3958520.939999998081 60388.274003041 2024-03-19T06:34:33.862787+00:00 19994330.278000000864 28999999.969000011683 27869999.949000000954 3957249.996999979019 60388.274014695 2024-03-19T06:34:34.869666+00:00 19994330.280000001192 28999999.958999991417 27870000.046999931335 3962739.032999991905 60388.274026171 2024-03-19T06:34:35.861170+00:00 19994330.273999989033 29000000.074000030756 27870000.050999999046 3965383.879000008106 60388.274037831 2024-03-19T06:34:36.868545+00:00 19994330.279000010341 28999999.974999960512 27869999.942000031471 3960882.084000051022 60388.274049300 2024-03-19T06:34:37.859552+00:00 19994330.278999980539 28999999.977000001818 27870000.003000020981 3964736.072999954224 60388.274060960 2024-03-19T06:34:38.866927+00:00 19994330.275999989361 28999999.990000009537 27870000.000999931246 3962176.831000030041 60388.274072430 2024-03-19T06:34:39.857935+00:00 19994330.278000030667 28999999.999000009149 27869999.985000010580 3961986.118999958038 60388.274084089 2024-03-19T06:34:40.865310+00:00 19994330.279999971390 29000000.023999989033 27869999.981000069529 3963542.064000010025 60388.274095743 2024-03-19T06:34:41.872189+00:00 19994330.277000010014 29000000.047999981791 27870000.087000008672 3959727.836000024807 60388.274107219 2024-03-19T06:34:42.863692+00:00 19994330.274999979883 28999999.931000050157 27869999.921000000089 3964374.047999978065 60388.274118878 2024-03-19T06:34:43.871067+00:00 19994330.280000030994 29000000.030999958515 27870000.093999978155 3961542.973999977112 60388.274130348 2024-03-19T06:34:44.862075+00:00 19994330.278999980539 28999999.981999989599 27869999.913999918848 3965030.083000063896 60388.274142007 2024-03-19T06:34:45.869450+00:00 19994330.278000000864 28999999.985000070184 27870000.015000000596 3964888.912999988068 60388.274153478 2024-03-19T06:34:46.860456+00:00 19994330.278000000864 29000000.040999889374 27869999.986000001431 3961501.013999938965 60388.274165137 2024-03-19T06:34:47.867832+00:00 19994330.276000019163 28999999.996000051498 27869999.967999998480 3961649.032000064850 60388.274176612 2024-03-19T06:34:48.859335+00:00 19994330.276000019163 28999999.977000001818 27869999.991999998689 3960064.024999976158 60388.274188266 2024-03-19T06:34:49.866215+00:00 19994330.278000000864 28999999.995000001043 27870000.080000009388 3962669.039000033867 60388.274199742 2024-03-19T06:34:50.857718+00:00 19994330.278999980539 28999999.990000009537 27869999.959999978542 3959479.870000004768 60388.274211402 2024-03-19T06:34:51.865093+00:00 19994330.279999971390 29000000.047000050545 27870000.055000010878 3962689.039999961853 60388.274223055 2024-03-19T06:34:52.871972+00:00 19994330.275000039488 28999999.947999950498 27869999.985000010580 3960755.021000028122 60388.274234531 2024-03-19T06:34:53.863475+00:00 19994330.276999950409 29000000.057999968529 27869999.975999981165 3958994.978999971878 60388.274246185 2024-03-19T06:34:54.870354+00:00 19994330.279000040144 28999999.981000069529 27869999.959000021219 3964212.036000012886 60388.274257660 2024-03-19T06:34:55.861858+00:00 19994330.279000040144 28999999.978999968618 27870000.021999958903 3964206.998999952804 60388.274269314 2024-03-19T06:34:56.868737+00:00 19994330.278000000864 28999999.990000009537 27870000.008999999613 3963672.014999986161 60388.274280790 2024-03-19T06:34:57.860240+00:00 19994330.278999920934 29000000.049999948591 27870000.018000010401 3960028.990000010002 60388.274292443 2024-03-19T06:34:58.867119+00:00 19994330.277000069618 28999999.932000041008 27869999.989000018686 3961027.950000048149 60388.274303919 2024-03-19T06:34:59.858622+00:00 19994330.273999929428 29000000.059000018984 27869999.992999970913 3961926.113000034820 60388.274315579 2024-03-19T06:35:00.865998+00:00 19994330.278000000864 28999999.962000008672 27870000.031000021845 3955554.891999959946 60388.274327049 2024-03-19T06:35:01.857005+00:00 19994330.277000069618 29000000.041999939829 27870000.009999990463 3964197.026999949943 60388.274338708 2024-03-19T06:35:02.864380+00:00 19994330.280999898911 28999999.929000020027 27869999.933000031859 3965424.017000079155 60388.274350362 2024-03-19T06:35:03.871259+00:00 19994330.280000090599 29000000.054000020027 27870000.050000008196 3969848.941999911796 60388.274361838 2024-03-19T06:35:04.862763+00:00 19994330.276999950409 28999999.971000000834 27869999.984000030905 3961742.088000059128 60388.274373497 2024-03-19T06:35:05.870138+00:00 19994330.279000040144 29000000.015999998897 27869999.987999919802 3962423.981999992859 60388.274384967 2024-03-19T06:35:06.861144+00:00 19994330.273999929428 28999999.984000001103 27869999.948000069708 3962226.950999975204 60388.274396626 2024-03-19T06:35:07.868520+00:00 19994330.277000069618 29000000.030999999493 27870000.070999979973 3968057.973000050057 60388.274408096 2024-03-19T06:35:08.859527+00:00 19994330.281999949366 29000000.044999990612 27870000.036999940872 3962619.059000014793 60388.274419756 2024-03-19T06:35:09.866902+00:00 19994330.277000069618 28999999.955000009388 27869999.983000040054 3969896.077999948990 60388.274431231 2024-03-19T06:35:10.858406+00:00 19994330.274999979883 28999999.993999991566 27869999.947000030428 3965872.899999976158 60388.274442885 2024-03-19T06:35:11.865285+00:00 19994330.278999920934 29000000.020000010729 27870000.044999960810 3962515.963999987114 60388.274454361 2024-03-19T06:35:12.856788+00:00 19994330.275000099093 28999999.991999980062 27869999.978000041097 3965942.108000040054 60388.274466021 2024-03-19T06:35:13.864163+00:00 19994330.278000000864 28999999.984000030905 27869999.970999959856 3958031.993000030983 60388.274477674 2024-03-19T06:35:14.871043+00:00 19994330.278000000864 28999999.994000021368 27870000.050000071526 3962891.934999942780 60388.274489150 2024-03-19T06:35:15.862545+00:00 19994330.278999920934 29000000.016999959946 27869999.997999910265 3958781.087000011932 60388.274500804 2024-03-19T06:35:16.869425+00:00 19994330.279000040144 29000000.014999989420 27869999.951000090688 3957669.875000000000 60388.274512279 2024-03-19T06:35:17.860928+00:00 19994330.276999950409 28999999.973000049591 27869999.998999949545 3959948.029999970924 60388.274523939 2024-03-19T06:35:18.868303+00:00 19994330.277000069618 28999999.966999951750 27870000.034999970347 3963795.094000101089 60388.274535409 2024-03-19T06:35:19.859311+00:00 19994330.276999950409 29000000.033000048250 27870000.006999969482 3960592.881999969017 60388.274547068 2024-03-19T06:35:20.866686+00:00 19994330.278999999166 28999999.961999949068 27869999.977000001818 3963074.060999989975 60388.274558538 2024-03-19T06:35:21.857693+00:00 19994330.278999999166 29000000.039000030607 27869999.988000039011 3963069.902999997139 60388.274570198 2024-03-19T06:35:22.865068+00:00 19994330.278000000864 28999999.995999928564 27870000.027000069618 3965606.126999973785 60388.274581668 2024-03-19T06:35:23.856075+00:00 19994330.277000010014 28999999.983000040054 27869999.956999901682 3964968.966000080109 60388.274593327 2024-03-19T06:35:24.863450+00:00 19994330.275999989361 29000000.047000050545 27870000.037000000477 3964795.972999929916 60388.274604986 2024-03-19T06:35:25.870826+00:00 19994330.278999999166 28999999.957999940962 27869999.969000000507 3964485.967000008095 60388.274616457 2024-03-19T06:35:26.861833+00:00 19994330.280000019819 29000000.039000030607 27870000.085999999195 3964019.970000029076 60388.274628116 2024-03-19T06:35:27.869208+00:00 19994330.278999980539 28999999.963999990374 27869999.925999999046 3964112.013000010978 60388.274639592 2024-03-19T06:35:28.860711+00:00 19994330.275999989361 29000000.008999940008 27870000.005000010133 3963361.087999939919 60388.274651245 2024-03-19T06:35:29.867590+00:00 19994330.278000000864 28999999.999000068754 27870000.059999998659 3963157.939000010025 60388.274662721 2024-03-19T06:35:30.859093+00:00 19994330.275000009686 28999999.996999979019 27869999.979999989271 3964137.083999990951 60388.274674375 2024-03-19T06:35:31.865973+00:00 19994330.279000010341 29000000.021999958903 27869999.993000000715 3964971.843999981880 60388.274685850 2024-03-19T06:35:32.857476+00:00 19994330.275999959558 28999999.970000028610 27870000.019999980927 3963516.074000000954 60388.274697504 2024-03-19T06:35:33.864355+00:00 19994330.281000021845 29000000.018000010401 27869999.986999988556 3957069.049000024796 60388.274709164 2024-03-19T06:35:34.871730+00:00 19994330.280000030994 29000000.000000000000 27870000.028000060469 3962354.988000034820 60388.274720633 2024-03-19T06:35:35.862737+00:00 19994330.273999989033 29000000.006999969482 27869999.957999940962 3959431.921999930870 60388.274732293 2024-03-19T06:35:36.870113+00:00 19994330.281000021845 29000000.002000089735 27869999.932000041008 3959437.078999996185 60388.274743763 2024-03-19T06:35:37.861120+00:00 19994330.272999998182 29000000.008999940008 27870000.001999970526 3960738.940000057220 60388.274755422 2024-03-19T06:35:38.868495+00:00 19994330.279999971390 28999999.985000010580 27870000.050999999046 3958720.968999981880 60388.274766892 2024-03-19T06:35:39.859502+00:00 19994330.278000000864 29000000.011000040919 27869999.980000019073 3962116.023000001907 60388.274778552 2024-03-19T06:35:40.866877+00:00 19994330.280000030994 28999999.963999990374 27870000.027000010014 3959339.065000057220 60388.274790028 2024-03-19T06:35:41.858380+00:00 19994330.278999980539 28999999.995000001043 27869999.986000001431 3960100.046999930870 60388.274801681 2024-03-19T06:35:42.865260+00:00 19994330.272999998182 29000000.053999990225 27870000.090999960899 3963340.004000068177 60388.274813157 2024-03-19T06:35:43.856763+00:00 19994330.280999958515 28999999.960000008345 27869999.940999981016 3962468.962000011932 60388.274824811 2024-03-19T06:35:44.863642+00:00 19994330.276000019163 29000000.043000001460 27869999.963999990374 3960855.981999992859 60388.274836470 2024-03-19T06:35:45.871017+00:00 19994330.281000021845 28999999.964000001550 27869999.961000081152 3962439.988999962807 60388.274847940 2024-03-19T06:35:46.862025+00:00 19994330.276000019163 29000000.006999999285 27870000.003999948502 3963860.031999946106 60388.274859600 2024-03-19T06:35:47.869400+00:00 19994330.278999920934 29000000.000000000000 27870000.078999999911 3963248.927000045776 60388.274871076 2024-03-19T06:35:48.860903+00:00 19994330.276000019163 28999999.971999999136 27869999.971999999136 3961947.078999996185 60388.274882729 2024-03-19T06:35:49.867782+00:00 19994330.278000000864 29000000.011000011116 27869999.996000051498 3960008.046000003815 60388.274894199 2024-03-19T06:35:50.858789+00:00 19994330.277000069618 29000000.059000018984 27870000.019999980927 3961248.983000040054 60388.274905859 2024-03-19T06:35:51.866165+00:00 19994330.278000000864 28999999.940000001341 27869999.935999989510 3961923.900999904145 60388.274917328 2024-03-19T06:35:52.857172+00:00 19994330.279999971390 29000000.007999960333 27870000.072999950498 3959823.083000063896 60388.274928988 2024-03-19T06:35:53.864547+00:00 19994330.276999950409 29000000.015000049025 27869999.940000060946 3963390.967999935150 60388.274940458 2024-03-19T06:35:54.855554+00:00 19994330.274999979883 28999999.998999949545 27870000.039999961853 3960346.011000037193 60388.274952117 2024-03-19T06:35:55.862929+00:00 19994330.278000000864 29000000.036000009626 27870000.006999969482 3965516.927000045776 60388.274963777 2024-03-19T06:35:56.870304+00:00 19994330.280000090599 28999999.962999999523 27869999.996000051498 3966808.031999946106 60388.274975247 2024-03-19T06:35:57.861312+00:00 19994330.278999920934 29000000.026000019163 27869999.970999959856 3961000.047000051010 60388.274986906 2024-03-19T06:35:58.868687+00:00 19994330.277000069618 28999999.959999978542 27869999.996000051498 3962473.942000031006 60388.274998382 2024-03-19T06:35:59.860190+00:00 19994330.278000000864 29000000.011999960989 27870000.047999981791 3958482.059999942780 60388.275010035 2024-03-19T06:36:00.867069+00:00 19994330.276999950409 28999999.995000001043 27869999.957000020891 3961516.925999999046 60388.275021511 2024-03-19T06:36:01.858573+00:00 19994330.277000069618 28999999.998000029474 27869999.983999971300 3959565.123000026215 60388.275033165 2024-03-19T06:36:02.865452+00:00 19994330.281999949366 29000000.031000021845 27870000.015999998897 3962710.985000013839 60388.275044635 2024-03-19T06:36:03.856459+00:00 19994330.276000019163 28999999.978000041097 27869999.997999999672 3962590.944000006188 60388.275056294 2024-03-19T06:36:04.863834+00:00 19994330.276000019163 28999999.993999961764 27870000.035999998450 3964352.007999897003 60388.275067948 2024-03-19T06:36:05.870714+00:00 19994330.275999899954 29000000.050999999046 27869999.993000000715 3962361.978000044823 60388.275079424 2024-03-19T06:36:06.862217+00:00 19994330.278000120074 28999999.929000020027 27870000.028000008315 3960976.037999988068 60388.275091083 2024-03-19T06:36:07.869592+00:00 19994330.279999971390 29000000.021000031382 27869999.893999990076 3963552.934000014793 60388.275102553 2024-03-19T06:36:08.860599+00:00 19994330.276999950409 29000000.004999998957 27870000.020000010729 3963603.011999965180 60388.275114213 2024-03-19T06:36:09.867974+00:00 19994330.276000019163 29000000.000999931246 27870000.037000000477 3960381.996000051033 60388.275125683 2024-03-19T06:36:10.858981+00:00 19994330.281999949366 29000000.029000040144 27870000.018999990076 3964264.074000000954 60388.275137342 2024-03-19T06:36:11.866356+00:00 19994330.275000099093 28999999.965999960899 27869999.996000021696 3958099.958999990951 60388.275148812 2024-03-19T06:36:12.857364+00:00 19994330.278000000864 29000000.037000060081 27869999.987999979407 3962440.980999947060 60388.275160471 2024-03-19T06:36:13.864739+00:00 19994330.276999950409 28999999.921999931335 27870000.000999990851 3963352.117000102997 60388.275171942 2024-03-19T06:36:14.855746+00:00 19994330.280000001192 29000000.019999980927 27870000.030000030994 3962581.955999969970 60388.275183601 2024-03-19T06:36:15.863121+00:00 19994330.282999999821 28999999.990000009537 27869999.993999961764 3960705.037999988068 60388.275195254 2024-03-19T06:36:16.870000+00:00 19994330.271000001580 28999999.991000059992 27869999.947000030428 3960395.825000048149 60388.275206730 2024-03-19T06:36:17.861504+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3960608.098999977112 60388.275218390 2024-03-19T06:36:18.868879+00:00 19994330.278000008315 29000000.006999999285 27869999.991999980062 3963910.978999971878 60388.275229860 2024-03-19T06:36:19.859886+00:00 19994330.276999980211 28999999.995000001043 27870000.020999971777 3963936.062999964226 60388.275241519 2024-03-19T06:36:20.867261+00:00 19994330.279000010341 29000000.039999991655 27870000.037000000477 3957865.915000081062 60388.275252995 2024-03-19T06:36:21.858765+00:00 19994330.280999988317 28999999.956999998540 27870000.013000071049 3962946.016999959946 60388.275264649 2024-03-19T06:36:22.865646+00:00 19994330.274000018835 29000000.036000009626 27869999.941999908537 3959036.115000010002 60388.275276124 2024-03-19T06:36:23.857147+00:00 19994330.278000000864 29000000.047999981791 27870000.102000001818 3965405.894999980927 60388.275287778 2024-03-19T06:36:24.864026+00:00 19994330.275999989361 28999999.941000010818 27869999.947000030428 3962680.008999944199 60388.275299254 2024-03-19T06:36:25.855529+00:00 19994330.280000001192 29000000.025000009686 27869999.981999989599 3960052.973000050057 60388.275310908 2024-03-19T06:36:26.862409+00:00 19994330.278000030667 28999999.959000021219 27869999.940000060946 3963911.074000000954 60388.275322567 2024-03-19T06:36:27.869783+00:00 19994330.279999971390 29000000.016999959946 27870000.055999990553 3961010.965999960899 60388.275334037 2024-03-19T06:36:28.860791+00:00 19994330.277000010014 29000000.022000011057 27870000.008999940008 3963142.039000033867 60388.275345696 2024-03-19T06:36:29.868165+00:00 19994330.273999989033 28999999.949999991804 27870000.009000059217 3962173.953000069130 60388.275357166 2024-03-19T06:36:30.859173+00:00 19994330.281000021845 29000000.008999999613 27869999.949000000954 3959676.003999948967 60388.275368826 2024-03-19T06:36:31.866548+00:00 19994330.274999979883 29000000.003000020981 27869999.975999951363 3959842.950999975204 60388.275380296 2024-03-19T06:36:32.857556+00:00 19994330.281000021845 29000000.013000011444 27870000.027000069618 3958214.037999988068 60388.275391955 2024-03-19T06:36:33.864931+00:00 19994330.277000010014 28999999.991000000387 27870000.016999959946 3959759.995000004768 60388.275403425 2024-03-19T06:36:34.855938+00:00 19994330.278999980539 29000000.003999948502 27870000.054999951273 3961205.042999982834 60388.275415085 2024-03-19T06:36:35.863313+00:00 19994330.276000019163 29000000.006000038236 27869999.999000068754 3963860.009000062943 60388.275426738 2024-03-19T06:36:36.870192+00:00 19994330.278000000864 29000000.031000021845 27870000.011999960989 3959191.983999968041 60388.275438214 2024-03-19T06:36:37.861696+00:00 19994330.276999950409 28999999.981999989599 27869999.927000049502 3960521.037999988068 60388.275449868 2024-03-19T06:36:38.868575+00:00 19994330.277000010014 29000000.010999921709 27870000.022999998182 3961577.932000041008 60388.275461344 2024-03-19T06:36:39.860078+00:00 19994330.282000008970 28999999.980000019073 27870000.007999900728 3958224.013000010978 60388.275473003 2024-03-19T06:36:40.867453+00:00 19994330.274999979883 28999999.999000068754 27869999.984000090510 3960255.960999966133 60388.275484473 2024-03-19T06:36:41.858461+00:00 19994330.278000000864 29000000.009999990463 27869999.918000001460 3961045.021000028122 60388.275496132 2024-03-19T06:36:42.865836+00:00 19994330.275000099093 28999999.995999928564 27870000.067000001669 3958235.950999975204 60388.275507608 2024-03-19T06:36:43.857339+00:00 19994330.279999971390 28999999.979000091553 27870000.022999998182 3958646.049000024796 60388.275519262 2024-03-19T06:36:44.864218+00:00 19994330.278000000864 29000000.028999920934 27870000.006999999285 3956195.953999996185 60388.275530737 2024-03-19T06:36:45.855720+00:00 19994330.278999920934 28999999.978999968618 27869999.975000008941 3961334.039000033867 60388.275542397 2024-03-19T06:36:46.863097+00:00 19994330.279000040144 29000000.060000058264 27870000.012999981642 3960323.995999931823 60388.275554051 2024-03-19T06:36:47.869975+00:00 19994330.276000019163 28999999.932000041008 27870000.021000001580 3959451.901000022888 60388.275565526 2024-03-19T06:36:48.861479+00:00 19994330.273999929428 29000000.038999918848 27869999.969999998808 3964314.083999990951 60388.275577180 2024-03-19T06:36:49.868358+00:00 19994330.280000090599 28999999.995000001043 27870000.003000020981 3961930.996000051033 60388.275588656 2024-03-19T06:36:50.859861+00:00 19994330.281000021845 28999999.976000070572 27869999.981000009924 3962753.996999979019 60388.275600309 2024-03-19T06:36:51.866740+00:00 19994330.276999950409 28999999.995999928564 27869999.996999979019 3958926.855999947060 60388.275611785 2024-03-19T06:36:52.858244+00:00 19994330.279999971390 29000000.011000040919 27870000.093999978155 3963926.243000030983 60388.275623439 2024-03-19T06:36:53.865123+00:00 19994330.276000019163 28999999.998000029474 27869999.916000008583 3959486.927000045776 60388.275634915 2024-03-19T06:36:54.856625+00:00 19994330.274000048637 29000000.031000021845 27870000.026000019163 3962743.944000006188 60388.275646574 2024-03-19T06:36:55.864001+00:00 19994330.278999920934 28999999.969999998808 27870000.000999990851 3960952.049999951851 60388.275658044 2024-03-19T06:36:56.855008+00:00 19994330.279999971390 29000000.026999998838 27870000.024999979883 3961140.960000038147 60388.275669703 2024-03-19T06:36:57.862384+00:00 19994330.280000090599 29000000.013000000268 27870000.038000050932 3965533.995000004768 60388.275681357 2024-03-19T06:36:58.869263+00:00 19994330.274999979883 28999999.959000010043 27869999.962999999523 3959093.141999999993 60388.275692833 2024-03-19T06:36:59.860766+00:00 19994330.279999971390 29000000.011999990791 27869999.953999999911 3956323.012999999803 60388.275704487 2024-03-19T06:37:00.867645+00:00 19994330.274999979883 28999999.965999990702 27870000.026999950409 3961476.910000000149 60388.275715963 2024-03-19T06:37:01.859148+00:00 19994330.278000000864 28999999.986000001431 27869999.980000019073 3963867.025999999139 60388.275727616 2024-03-19T06:37:02.866027+00:00 19994330.277000069618 29000000.020000010729 27869999.988000039011 3961041.913000002969 60388.275739092 2024-03-19T06:37:03.857531+00:00 19994330.278999920934 29000000.037000000477 27869999.968999978155 3960023.057999997865 60388.275750746 2024-03-19T06:37:04.864410+00:00 19994330.281000021845 28999999.971000019461 27870000.036000009626 3963436.077000000048 60388.275762221 2024-03-19T06:37:05.855913+00:00 19994330.276000019163 29000000.000000000000 27869999.978999968618 3960025.892000000924 60388.275773875 2024-03-19T06:37:06.862792+00:00 19994330.274999979883 29000000.009999990463 27870000.009000059217 3957222.050999999046 60388.275785535 2024-03-19T06:37:07.870168+00:00 19994330.278999999166 28999999.986999988556 27870000.026999950409 3959081.030000001192 60388.275797004 2024-03-19T06:37:08.861175+00:00 19994330.280999999493 29000000.049000021070 27870000.026999950409 3966453.909999995958 60388.275808664 2024-03-19T06:37:09.868550+00:00 19994330.276000000536 28999999.956999961287 27869999.904000040144 3962375.086000002921 60388.275820134 2024-03-19T06:37:10.859557+00:00 19994330.276999998838 29000000.001000050455 27870000.029999971390 3959653.855999999214 60388.275831793 2024-03-19T06:37:11.866932+00:00 19994330.278000000864 28999999.994999948889 27870000.013000011444 3962775.015000001062 60388.275843269 2024-03-19T06:37:12.858436+00:00 19994330.278000000864 29000000.026000019163 27869999.999000068754 3963358.975000001024 60388.275854923 2024-03-19T06:37:13.865314+00:00 19994330.275999989361 28999999.993999961764 27870000.010999921709 3959722.163000002969 60388.275866399 2024-03-19T06:37:14.856818+00:00 19994330.280000001192 28999999.993000030518 27869999.983000040054 3965232.961999997031 60388.275878052 2024-03-19T06:37:15.863697+00:00 19994330.279000010341 29000000.004000071436 27870000.096999999136 3960358.898000001907 60388.275889528 2024-03-19T06:37:16.855200+00:00 19994330.276999980211 28999999.996999979019 27869999.949999928474 3963513.160999997985 60388.275901182 2024-03-19T06:37:17.862079+00:00 19994330.277000010014 28999999.977999929339 27869999.961000081152 3958921.929999991786 60388.275912841 2024-03-19T06:37:18.869455+00:00 19994330.274000018835 29000000.043000098318 27870000.083999991417 3961554.991000012029 60388.275924317 2024-03-19T06:37:19.860958+00:00 19994330.283999979496 28999999.953999999911 27869999.918999999762 3961387.031999989878 60388.275935970 2024-03-19T06:37:20.867837+00:00 19994330.274000018835 29000000.008999940008 27870000.019999999553 3959280.976999998093 60388.275947446 2024-03-19T06:37:21.859340+00:00 19994330.280999958515 28999999.996000051498 27870000.003000009805 3965248.990000010002 60388.275959100 2024-03-19T06:37:22.866219+00:00 19994330.279000040144 29000000.012999888510 27869999.969000000507 3963800.013999999035 60388.275970575 2024-03-19T06:37:23.857722+00:00 19994330.272999998182 29000000.032000061125 27869999.990000009537 3964943.076000005007 60388.275982229 2024-03-19T06:37:24.864602+00:00 19994330.280999958515 28999999.975000020117 27870000.056999981403 3962610.910999997985 60388.275993705 2024-03-19T06:37:25.856105+00:00 19994330.275000039488 28999999.992999911308 27869999.987000018358 3961719.968999996781 60388.276005358 2024-03-19T06:37:26.862984+00:00 19994330.278999980539 29000000.006000038236 27870000.049999978393 3963335.046000003815 60388.276017018 2024-03-19T06:37:27.870359+00:00 19994330.280000030994 29000000.006999969482 27869999.993000000715 3959313.000000000000 60388.276028488 2024-03-19T06:37:28.861367+00:00 19994330.276999950409 28999999.995000001043 27869999.979000028223 3965251.000000000000 60388.276040148 2024-03-19T06:37:29.868742+00:00 19994330.277000010014 28999999.977000001818 27869999.959999978542 3963387.030000001192 60388.276051623 2024-03-19T06:37:30.860245+00:00 19994330.277000010014 29000000.013000011444 27870000.037000000477 3961022.980999990832 60388.276063277 2024-03-19T06:37:31.867124+00:00 19994330.278000000864 28999999.984000090510 27869999.940000001341 3961269.912000000011 60388.276074753 2024-03-19T06:37:32.858627+00:00 19994330.278999980539 29000000.021000001580 27869999.998000029474 3964603.025999993086 60388.276086412 2024-03-19T06:37:33.866002+00:00 19994330.278000060469 28999999.967999998480 27870000.038999971002 3965682.997999995947 60388.276097882 2024-03-19T06:37:34.857010+00:00 19994330.276999950409 29000000.055999990553 27870000.037999991328 3959830.042000025976 60388.276109542 2024-03-19T06:37:35.864386+00:00 19994330.278000000864 28999999.956000000238 27869999.944999989122 3966635.000000000000 60388.276121011 2024-03-19T06:37:36.855392+00:00 19994330.274999979883 28999999.996000010520 27869999.988000039011 3963581.971999973059 60388.276132671 2024-03-19T06:37:37.862767+00:00 19994330.279000040144 29000000.000000000000 27870000.032999988645 3967565.916000009049 60388.276144325 2024-03-19T06:37:38.869646+00:00 19994330.278000000864 29000000.025000009686 27870000.038999971002 3966267.050999999046 60388.276155801 2024-03-19T06:37:39.861150+00:00 19994330.279000040144 29000000.006999999285 27869999.948000069708 3965247.987000017893 60388.276167460 2024-03-19T06:37:40.868525+00:00 19994330.278000000864 28999999.978000018746 27869999.994999889284 3965964.037000000011 60388.276178930 2024-03-19T06:37:41.859531+00:00 19994330.275999899954 29000000.011999960989 27870000.060000058264 3963177.112999976147 60388.276190589 2024-03-19T06:37:42.866907+00:00 19994330.278000000864 28999999.989000018686 27869999.906999949366 3965845.006999998819 60388.276202059 2024-03-19T06:37:43.857915+00:00 19994330.277000069618 29000000.008000019938 27870000.018000010401 3961323.947000027169 60388.276213719 2024-03-19T06:37:44.865290+00:00 19994330.281999949366 28999999.963999990374 27870000.034000039101 3960015.010999978054 60388.276225189 2024-03-19T06:37:45.856297+00:00 19994330.277000069618 29000000.036000009626 27869999.985000010580 3960754.914000004996 60388.276236848 2024-03-19T06:37:46.863672+00:00 19994330.276000019163 29000000.024999979883 27870000.046000000089 3963065.995000004768 60388.276248318 2024-03-19T06:37:47.854679+00:00 19994330.278999920934 29000000.017000019550 27869999.937000039965 3965153.111000000965 60388.276259977 2024-03-19T06:37:48.862054+00:00 19994330.274999979883 28999999.963999990374 27869999.990999940783 3959624.963999987114 60388.276271631 2024-03-19T06:37:49.868934+00:00 19994330.279000040144 29000000.008000019938 27870000.004999998957 3962147.002000004053 60388.276283107 2024-03-19T06:37:50.860437+00:00 19994330.276999950409 28999999.996999979019 27869999.991000059992 3962938.983999996912 60388.276294760 2024-03-19T06:37:51.867316+00:00 19994330.277000069618 28999999.995000001043 27870000.072999950498 3961461.946999996901 60388.276306236 2024-03-19T06:37:52.858818+00:00 19994330.279000040144 29000000.041999939829 27870000.029000040144 3959131.034000008833 60388.276317890 2024-03-19T06:37:53.865698+00:00 19994330.279999971390 28999999.943000078201 27869999.971999999136 3962914.964000015985 60388.276329366 2024-03-19T06:37:54.857202+00:00 19994330.276999950409 29000000.003999948502 27870000.002999901772 3963764.086999983061 60388.276341019 2024-03-19T06:37:55.864080+00:00 19994330.277000069618 29000000.009000059217 27869999.969000101089 3960520.935999989975 60388.276352495 2024-03-19T06:37:56.855584+00:00 19994330.276999950409 28999999.993999961764 27869999.942999958992 3966642.054000020027 60388.276364149 2024-03-19T06:37:57.862463+00:00 19994330.279999971390 28999999.993000030518 27869999.971999999136 3965809.921999990940 60388.276375624 2024-03-19T06:37:58.853967+00:00 19994330.279000040144 29000000.018999930471 27870000.054000001401 3967919.016999990214 60388.276387284 2024-03-19T06:37:59.861342+00:00 19994330.274999979883 28999999.970000028610 27869999.953999999911 3964580.977000027895 60388.276398938 2024-03-19T06:38:00.868221+00:00 19994330.276000019163 29000000.037000060081 27870000.061000000685 3966494.959999979008 60388.276410413 2024-03-19T06:38:01.859724+00:00 19994330.278000000864 28999999.984999898821 27869999.980000000447 3964374.076000005007 60388.276422067 2024-03-19T06:38:02.866603+00:00 19994330.282000001520 29000000.003000020981 27870000.002000000328 3966338.023999989033 60388.276433543 2024-03-19T06:38:03.858106+00:00 19994330.276999998838 29000000.009000059217 27870000.006999999285 3964389.965000004042 60388.276445203 2024-03-19T06:38:04.865482+00:00 19994330.278999999166 29000000.041000008583 27870000.002999991179 3964168.906000018120 60388.276456672 2024-03-19T06:38:05.856489+00:00 19994330.277000010014 28999999.954999919981 27870000.008000019938 3964450.199999988079 60388.276468332 2024-03-19T06:38:06.863864+00:00 19994330.276999998838 28999999.995000001043 27870000.014999989420 3965714.848999977112 60388.276479808 2024-03-19T06:38:07.855367+00:00 19994330.275000009686 29000000.006000038236 27869999.986000001431 3962619.062000035774 60388.276491461 2024-03-19T06:38:08.862247+00:00 19994330.278000000864 28999999.983000040054 27870000.037999991328 3962265.982999979984 60388.276503121 2024-03-19T06:38:09.869622+00:00 19994330.280000001192 29000000.046999998391 27869999.925000008196 3959345.060999989975 60388.276514596 2024-03-19T06:38:10.861125+00:00 19994330.276999980211 28999999.964999999851 27870000.041000008583 3965451.008000016212 60388.276526250 2024-03-19T06:38:11.868004+00:00 19994330.279000010341 29000000.037000000477 27870000.055000010878 3958111.050999999046 60388.276537720 2024-03-19T06:38:12.859011+00:00 19994330.275000009686 28999999.969999998808 27869999.987999979407 3960621.970000029076 60388.276549379 2024-03-19T06:38:13.866387+00:00 19994330.278999980539 29000000.009000018239 27869999.970000028610 3965488.884999989998 60388.276560855 2024-03-19T06:38:14.857889+00:00 19994330.278000000864 28999999.974999990314 27870000.000000000000 3963524.078000009060 60388.276572509 2024-03-19T06:38:15.864769+00:00 19994330.282000008970 29000000.039999991655 27869999.990000009537 3961626.944999992847 60388.276583984 2024-03-19T06:38:16.856272+00:00 19994330.277000010014 28999999.969999998808 27869999.981999989599 3959878.976000010967 60388.276595644 2024-03-19T06:38:17.863647+00:00 19994330.272999998182 28999999.998000029474 27869999.993000030518 3957833.020999968052 60388.276607114 2024-03-19T06:38:18.854654+00:00 19994330.279999971390 29000000.021999958903 27870000.013999938965 3963089.953000009060 60388.276618774 2024-03-19T06:38:19.862030+00:00 19994330.277000010014 28999999.979000028223 27869999.983999971300 3960998.133000016212 60388.276630427 2024-03-19T06:38:20.868909+00:00 19994330.279000040144 29000000.002999961376 27870000.055000070482 3965105.049999951851 60388.276641903 2024-03-19T06:38:21.860412+00:00 19994330.278000000864 29000000.006000038236 27869999.967999938875 3963115.877000033855 60388.276653557 2024-03-19T06:38:22.867291+00:00 19994330.278000000864 28999999.977999988943 27870000.022999998182 3960007.946999967098 60388.276665032 2024-03-19T06:38:23.858794+00:00 19994330.275999959558 29000000.013000011444 27869999.989000078291 3957923.024000049103 60388.276676686 2024-03-19T06:38:24.865674+00:00 19994330.277000010014 28999999.997999969870 27870000.025999899954 3961545.003999948967 60388.276688162 2024-03-19T06:38:25.857177+00:00 19994330.278000000864 28999999.995000001043 27870000.011000040919 3960170.985000013839 60388.276699815 2024-03-19T06:38:26.864056+00:00 19994330.280000030994 29000000.055000010878 27869999.970999959856 3959343.004999995232 60388.276711291 2024-03-19T06:38:27.855559+00:00 19994330.277999941260 28999999.957000020891 27869999.995000001043 3960316.003000020981 60388.276722951 2024-03-19T06:38:28.862934+00:00 19994330.276000019163 29000000.003000020981 27870000.004000071436 3961993.072000027169 60388.276734421 2024-03-19T06:38:29.853942+00:00 19994330.281000021845 28999999.995999928564 27870000.019999980927 3959063.940999985207 60388.276746080 2024-03-19T06:38:30.861317+00:00 19994330.274000048637 28999999.997000098228 27869999.937000039965 3961111.024999976158 60388.276757734 2024-03-19T06:38:31.868196+00:00 19994330.276999950409 29000000.012999888510 27870000.050999999046 3964608.934000014793 60388.276769210 2024-03-19T06:38:32.859699+00:00 19994330.279000040144 29000000.015000101179 27870000.021999958903 3966481.037000000011 60388.276780863 2024-03-19T06:38:33.866578+00:00 19994330.280999898911 29000000.010999921709 27869999.950999978930 3959520.982999979984 60388.276792339 2024-03-19T06:38:34.858081+00:00 19994330.280000090599 28999999.986999988556 27869999.977000001818 3964595.108000040054 60388.276803993 2024-03-19T06:38:35.864961+00:00 19994330.274999979883 28999999.995000001043 27870000.062000039965 3959460.001999973785 60388.276815468 2024-03-19T06:38:36.856464+00:00 19994330.273999929428 28999999.966000080109 27869999.947999998927 3963425.976999998093 60388.276827128 2024-03-19T06:38:37.863839+00:00 19994330.277000069618 28999999.996999979019 27869999.973999999464 3963666.990999997128 60388.276838598 2024-03-19T06:38:38.854846+00:00 19994330.281999949366 29000000.003999948502 27870000.070999991149 3962263.027000010014 60388.276850257 2024-03-19T06:38:39.862222+00:00 19994330.281000021845 28999999.978000041097 27869999.982000008225 3959575.911000012886 60388.276861727 2024-03-19T06:38:40.853229+00:00 19994330.276000019163 29000000.026000019163 27869999.986999999732 3958140.000999987125 60388.276873386 2024-03-19T06:38:41.860604+00:00 19994330.279999971390 28999999.981999989599 27869999.993999991566 3959838.120000004768 60388.276885040 2024-03-19T06:38:42.867483+00:00 19994330.271000031382 29000000.019999980927 27870000.004000011832 3965310.883000016212 60388.276896516 2024-03-19T06:38:43.858986+00:00 19994330.279000040144 29000000.009999990463 27869999.988000009209 3960170.965999960899 60388.276908170 2024-03-19T06:38:44.865866+00:00 19994330.278999920934 29000000.008999940008 27869999.952999979258 3963869.086000024807 60388.276919645 2024-03-19T06:38:45.857369+00:00 19994330.279000040144 28999999.983000040054 27870000.079000029713 3961057.967000008095 60388.276931299 2024-03-19T06:38:46.864248+00:00 19994330.278000000864 29000000.011999998242 27870000.010999981314 3961413.986000000965 60388.276942775 2024-03-19T06:38:47.855751+00:00 19994330.276999950409 29000000.004999998957 27870000.003000020981 3958218.021999955177 60388.276954434 2024-03-19T06:38:48.863126+00:00 19994330.277000069618 28999999.964999999851 27869999.973999980837 3959980.032000004780 60388.276965904 2024-03-19T06:38:49.854133+00:00 19994330.278000000864 29000000.024000000209 27870000.012000020593 3962793.941000043880 60388.276977558 2024-03-19T06:38:50.861013+00:00 19994330.278000000864 28999999.951999988407 27869999.937999960035 3962297.026999949943 60388.276989217 2024-03-19T06:38:51.868388+00:00 19994330.278000000864 29000000.021000001580 27870000.057000041008 3960212.927000045776 60388.277000693 2024-03-19T06:38:52.859891+00:00 19994330.281000021845 28999999.996000021696 27869999.978999968618 3959274.138999999035 60388.277012347 2024-03-19T06:38:53.866770+00:00 19994330.273999929428 29000000.021999981254 27870000.037000000477 3963562.905999958981 60388.277023823 2024-03-19T06:38:54.858273+00:00 19994330.278000000864 28999999.974999990314 27869999.993000030518 3960715.050000011921 60388.277035476 2024-03-19T06:38:55.865152+00:00 19994330.278000000864 29000000.018999990076 27869999.986999928951 3958566.958000003826 60388.277046952 2024-03-19T06:38:56.856656+00:00 19994330.280000001192 29000000.039000030607 27870000.011000040919 3960186.056999980938 60388.277058612 2024-03-19T06:38:57.864031+00:00 19994330.276999998838 28999999.968999978155 27870000.011999960989 3960823.927000045776 60388.277070081 2024-03-19T06:38:58.855038+00:00 19994330.278000000864 29000000.012000020593 27870000.017000079155 3961537.101999998093 60388.277081741 2024-03-19T06:38:59.862413+00:00 19994330.278999999166 28999999.995999988168 27869999.898999929428 3957405.919999957085 60388.277093217 2024-03-19T06:39:00.853917+00:00 19994330.274000000209 28999999.992999970913 27870000.026000019163 3960299.998000026215 60388.277104870 2024-03-19T06:39:01.860796+00:00 19994330.278000000864 29000000.008999999613 27870000.060999989510 3962029.009000002872 60388.277116530 2024-03-19T06:39:02.868171+00:00 19994330.279000010341 29000000.000000000000 27869999.989000078291 3958479.906000018120 60388.277128005 2024-03-19T06:39:03.859674+00:00 19994330.280000001192 28999999.971999999136 27869999.965999960899 3957199.107999979984 60388.277139659 2024-03-19T06:39:04.866553+00:00 19994330.276999980211 28999999.991000000387 27870000.051999930292 3960466.006999969017 60388.277151135 2024-03-19T06:39:05.858056+00:00 19994330.274000018835 29000000.034999970347 27869999.921000000089 3961032.949000000954 60388.277162788 2024-03-19T06:39:06.864936+00:00 19994330.280000001192 29000000.034000039101 27870000.041000008583 3959122.118000030983 60388.277174264 2024-03-19T06:39:07.856439+00:00 19994330.277000010014 28999999.975000020117 27869999.996000051498 3958395.946999967098 60388.277185924 2024-03-19T06:39:08.863814+00:00 19994330.276999950409 28999999.934999939054 27869999.983000040054 3961880.001000047196 60388.277197394 2024-03-19T06:39:09.854821+00:00 19994330.283000048250 29000000.083000060171 27870000.006999969482 3961856.006999969017 60388.277209053 2024-03-19T06:39:10.862197+00:00 19994330.276999950409 28999999.971999999136 27870000.039000030607 3965184.929000020027 60388.277220529 2024-03-19T06:39:11.853700+00:00 19994330.276000019163 29000000.010999921709 27869999.990999940783 3967997.078000009060 60388.277232183 2024-03-19T06:39:12.860579+00:00 19994330.276000019163 28999999.983000040054 27869999.978999968618 3963608.960999966133 60388.277243842 2024-03-19T06:39:13.867954+00:00 19994330.276999950409 29000000.027000069618 27869999.985000010580 3959938.931000053883 60388.277255312 2024-03-19T06:39:14.858961+00:00 19994330.282000008970 29000000.004999998957 27869999.986999988556 3959104.179999948014 60388.277266972 2024-03-19T06:39:15.866336+00:00 19994330.277000010014 28999999.962999939919 27870000.002999998629 3960832.878000020981 60388.277278447 2024-03-19T06:39:16.857840+00:00 19994330.278999980539 29000000.031000021845 27870000.092999991030 3961212.985999941826 60388.277290101 2024-03-19T06:39:17.864719+00:00 19994330.276000019163 28999999.960000038147 27869999.910000011325 3961439.013000010978 60388.277301577 2024-03-19T06:39:18.856222+00:00 19994330.277000010014 29000000.018999930471 27869999.969999998808 3964612.935000061989 60388.277313236 2024-03-19T06:39:19.863597+00:00 19994330.277000010014 28999999.947000030428 27870000.053999990225 3962672.080999969970 60388.277324706 2024-03-19T06:39:20.854604+00:00 19994330.279999971390 29000000.018999930471 27870000.001000020653 3964234.986999989022 60388.277336366 2024-03-19T06:39:21.861980+00:00 19994330.279000040144 29000000.047000050545 27870000.028999980539 3961283.843999981880 60388.277347836 2024-03-19T06:39:22.852987+00:00 19994330.276000019163 28999999.977000001818 27869999.967999991030 3965983.182000041008 60388.277359495 2024-03-19T06:39:23.860362+00:00 19994330.278000000864 28999999.999000001699 27870000.025000009686 3966197.013000010978 60388.277371149 2024-03-19T06:39:24.867241+00:00 19994330.274999979883 29000000.021000001580 27869999.934999998659 3961986.963999987114 60388.277382624 2024-03-19T06:39:25.858745+00:00 19994330.278999920934 28999999.979000009596 27870000.046999990940 3963672.008999944199 60388.277394278 2024-03-19T06:39:26.865624+00:00 19994330.278000000864 29000000.016999989748 27869999.976000010967 3961120.008000016212 60388.277405754 2024-03-19T06:39:27.857127+00:00 19994330.277000069618 28999999.993000000715 27869999.986999988556 3961659.046000003815 60388.277417413 2024-03-19T06:39:28.864502+00:00 19994330.278999920934 29000000.011000011116 27870000.062000039965 3963951.981999992859 60388.277428883 2024-03-19T06:39:29.855509+00:00 19994330.278000120074 29000000.004999998957 27869999.981999989599 3968417.930000067223 60388.277440542 2024-03-19T06:39:30.862884+00:00 19994330.278000000864 29000000.011999990791 27869999.974999960512 3963062.084999918938 60388.277452013 2024-03-19T06:39:31.853891+00:00 19994330.276999950409 28999999.971999999136 27870000.011000040919 3961431.998000026215 60388.277463672 2024-03-19T06:39:32.861267+00:00 19994330.279000040144 29000000.004999998957 27870000.070999979973 3966340.958000063896 60388.277475142 2024-03-19T06:39:33.852274+00:00 19994330.278000000864 29000000.017000019550 27869999.902000010014 3960906.065999985207 60388.277486802 2024-03-19T06:39:34.859649+00:00 19994330.278000000864 28999999.971000019461 27870000.055999990553 3962105.898999928962 60388.277498455 2024-03-19T06:39:35.866529+00:00 19994330.279999971390 29000000.014999989420 27870000.044999960810 3958284.989000082016 60388.277509931 2024-03-19T06:39:36.858032+00:00 19994330.272999998182 29000000.018999990076 27869999.923000101000 3958175.097999929916 60388.277521585 2024-03-19T06:39:37.864911+00:00 19994330.276999950409 28999999.964999970049 27870000.024999979883 3961817.932000041008 60388.277533060 2024-03-19T06:39:38.856414+00:00 19994330.280000090599 29000000.007000029087 27869999.958999991417 3963761.059000014793 60388.277544714 2024-03-19T06:39:39.863293+00:00 19994330.283999919891 29000000.033999979496 27870000.070999979973 3967202.968999981880 60388.277556190 2024-03-19T06:39:40.854797+00:00 19994330.272000070661 28999999.981999989599 27869999.927999969572 3960239.957999945153 60388.277567843 2024-03-19T06:39:41.861676+00:00 19994330.278999920934 28999999.997999969870 27870000.017000079155 3958989.052000045776 60388.277579319 2024-03-19T06:39:42.853179+00:00 19994330.276000019163 28999999.943000078201 27869999.965999960899 3961428.003000020981 60388.277590979 2024-03-19T06:39:43.860554+00:00 19994330.278000000864 29000000.031999949366 27870000.046999931335 3965432.916999936104 60388.277602633 2024-03-19T06:39:44.867433+00:00 19994330.278000000864 29000000.026000019163 27869999.996000051498 3961860.050000071991 60388.277614108 2024-03-19T06:39:45.858936+00:00 19994330.279000040144 28999999.983000040054 27869999.955000039190 3962604.080999969970 60388.277625762 2024-03-19T06:39:46.865816+00:00 19994330.281000021845 29000000.003999948502 27870000.018999930471 3962744.023000001907 60388.277637238 2024-03-19T06:39:47.857319+00:00 19994330.272999998182 28999999.995000001043 27870000.110000010580 3964609.901000022888 60388.277648891 2024-03-19T06:39:48.864198+00:00 19994330.280000001192 28999999.993999961764 27869999.940999981016 3960042.983000040054 60388.277660361 2024-03-19T06:39:49.855205+00:00 19994330.274999998510 29000000.019000049680 27870000.024999979883 3958937.949000000954 60388.277672021 2024-03-19T06:39:50.862580+00:00 19994330.282000001520 29000000.034999970347 27869999.900000099093 3959429.074000000954 60388.277683496 2024-03-19T06:39:51.854084+00:00 19994330.276000011712 28999999.956000089645 27870000.057999968529 3964621.907999991905 60388.277695150 2024-03-19T06:39:52.860963+00:00 19994330.275999989361 29000000.020999908447 27869999.945999979973 3965942.085999966133 60388.277706626 2024-03-19T06:39:53.852466+00:00 19994330.278999999166 28999999.989000078291 27870000.042000059038 3963963.101999998093 60388.277718285 2024-03-19T06:39:54.859841+00:00 19994330.274999991059 28999999.970999959856 27869999.999000001699 3956577.840999960899 60388.277729939 2024-03-19T06:39:55.866721+00:00 19994330.279000010341 29000000.047000050545 27870000.036000009626 3964374.927000045776 60388.277741409 2024-03-19T06:39:56.857728+00:00 19994330.278999980539 28999999.962999939919 27870000.021999999881 3961072.026999949943 60388.277753068 2024-03-19T06:39:57.865103+00:00 19994330.279000010341 29000000.016999959946 27869999.891999989748 3960658.136000037193 60388.277764544 2024-03-19T06:39:58.856606+00:00 19994330.278000000864 28999999.976000070572 27870000.062999989837 3966335.929999948014 60388.277776198 2024-03-19T06:39:59.863485+00:00 19994330.275999989361 29000000.008999940008 27870000.010000020266 3960852.015000104904 60388.277787673 2024-03-19T06:40:00.854988+00:00 19994330.277000010014 29000000.026999998838 27869999.998999979347 3963042.063999890815 60388.277799327 2024-03-19T06:40:01.861867+00:00 19994330.278000000864 28999999.960999999195 27869999.984000001103 3963016.900000094902 60388.277810803 2024-03-19T06:40:02.853372+00:00 19994330.276000019163 29000000.026999998838 27869999.985000010580 3957059.007999897003 60388.277822462 2024-03-19T06:40:03.860746+00:00 19994330.280999958515 28999999.969999998808 27869999.954999979585 3961290.061000109185 60388.277833932 2024-03-19T06:40:04.851753+00:00 19994330.279000040144 29000000.014000009745 27870000.071000039577 3962306.998999952804 60388.277845592 2024-03-19T06:40:05.859128+00:00 19994330.276999950409 29000000.015999998897 27870000.037000000477 3962623.939000010025 60388.277857245 2024-03-19T06:40:06.866007+00:00 19994330.276000019163 29000000.024999979883 27869999.952999949455 3956968.070999979973 60388.277868721 2024-03-19T06:40:07.857511+00:00 19994330.274999979883 28999999.990000009537 27870000.063000019640 3961660.093000053894 60388.277880375 2024-03-19T06:40:08.864390+00:00 19994330.281000021845 28999999.976000010967 27869999.944999989122 3962107.921000003815 60388.277891851 2024-03-19T06:40:09.855893+00:00 19994330.278999980539 29000000.017000019550 27870000.000000000000 3963122.931999921799 60388.277903510 2024-03-19T06:40:10.863268+00:00 19994330.277000010014 28999999.981999989599 27870000.007000029087 3959290.075999975204 60388.277914980 2024-03-19T06:40:11.854276+00:00 19994330.280000030994 29000000.049999948591 27870000.018000010401 3963792.968000053894 60388.277926640 2024-03-19T06:40:12.861651+00:00 19994330.274999979883 28999999.947000030428 27869999.916999999434 3957105.047000051010 60388.277938109 2024-03-19T06:40:13.852658+00:00 19994330.280000030994 29000000.005999978632 27870000.011999960989 3964931.991999983788 60388.277949769 2024-03-19T06:40:14.860033+00:00 19994330.275000039488 29000000.000000000000 27869999.995000001043 3964645.039999961853 60388.277961428 2024-03-19T06:40:15.867408+00:00 19994330.281999949366 29000000.000999990851 27870000.032999988645 3962892.927999972831 60388.277972904 2024-03-19T06:40:16.858912+00:00 19994330.276999950409 29000000.008999999613 27870000.014000058174 3962182.980000019073 60388.277984558 2024-03-19T06:40:17.865791+00:00 19994330.276000019163 28999999.987000048161 27870000.002999901772 3957278.904000043869 60388.277996028 2024-03-19T06:40:18.856798+00:00 19994330.278000000864 29000000.017000019550 27870000.028000000864 3957879.116999983788 60388.278007687 2024-03-19T06:40:19.864173+00:00 19994330.274999979883 28999999.969999909401 27869999.929000020027 3960888.949999928009 60388.278019163 2024-03-19T06:40:20.855676+00:00 19994330.280000090599 29000000.009000059217 27870000.030000090599 3965458.991000055801 60388.278030816 2024-03-19T06:40:21.862555+00:00 19994330.278000000864 28999999.978000041097 27869999.954999919981 3964106.072999954224 60388.278042292 2024-03-19T06:40:22.854059+00:00 19994330.279999971390 29000000.057999968529 27870000.103000041097 3968515.902999997139 60388.278053952 2024-03-19T06:40:23.861434+00:00 19994330.274999979883 28999999.958999991417 27869999.950999978930 3967055.980000019073 60388.278065422 2024-03-19T06:40:24.852441+00:00 19994330.277000069618 29000000.008999940008 27869999.968999978155 3963177.088000059128 60388.278077081 2024-03-19T06:40:25.859816+00:00 19994330.278999920934 28999999.977000001818 27870000.000000000000 3963450.968999981880 60388.278088735 2024-03-19T06:40:26.866696+00:00 19994330.276000019163 29000000.004000071436 27870000.017000079155 3961486.975999950897 60388.278100211 2024-03-19T06:40:27.858199+00:00 19994330.282999988645 29000000.008999940008 27870000.009999990463 3966445.083000063896 60388.278111870 2024-03-19T06:40:28.865574+00:00 19994330.276999950409 29000000.004000071436 27869999.951999899000 3960845.927999972831 60388.278123340 2024-03-19T06:40:29.856581+00:00 19994330.275000099093 28999999.974999900907 27870000.031000021845 3965806.958999990951 60388.278134999 2024-03-19T06:40:30.863956+00:00 19994330.278999920934 29000000.047000050545 27869999.958999991417 3967141.074000000954 60388.278146469 2024-03-19T06:40:31.854963+00:00 19994330.276000019163 28999999.950999978930 27870000.058000091463 3962404.097000002861 60388.278158129 2024-03-19T06:40:32.862338+00:00 19994330.279000040144 29000000.052000049502 27869999.975000001490 3960815.975000023842 60388.278169599 2024-03-19T06:40:33.853346+00:00 19994330.279999971390 28999999.988999959081 27870000.092000011355 3965248.939000010025 60388.278181259 2024-03-19T06:40:34.860721+00:00 19994330.276999950409 28999999.996000051498 27869999.956999991089 3965417.016999959946 60388.278192734 2024-03-19T06:40:35.852224+00:00 19994330.276000019163 29000000.003000020981 27869999.956000000238 3961650.902999997139 60388.278204394 2024-03-19T06:40:36.859599+00:00 19994330.278000000864 28999999.984999898821 27870000.010999988765 3964213.059000014793 60388.278216047 2024-03-19T06:40:37.866479+00:00 19994330.278000000864 28999999.997000001371 27870000.000000000000 3962419.029999970924 60388.278227523 2024-03-19T06:40:38.857982+00:00 19994330.277000069618 29000000.048000000417 27870000.020000010729 3959831.953999996185 60388.278239177 2024-03-19T06:40:39.864861+00:00 19994330.278999920934 28999999.962000001222 27870000.016999989748 3963805.024000049103 60388.278250652 2024-03-19T06:40:40.856364+00:00 19994330.282999988645 28999999.993999991566 27869999.914000000805 3968223.809999942780 60388.278262306 2024-03-19T06:40:41.863243+00:00 19994330.270000100136 29000000.018000010401 27870000.084000021219 3960689.193000078201 60388.278273782 2024-03-19T06:40:42.854746+00:00 19994330.282000001520 28999999.999000009149 27870000.034999970347 3964040.980999947060 60388.278285441 2024-03-19T06:40:43.862122+00:00 19994330.274999998510 29000000.003999978304 27869999.941000040621 3961406.023000001907 60388.278296911 2024-03-19T06:40:44.853129+00:00 19994330.278999991715 28999999.991000000387 27869999.983999971300 3963517.024999976158 60388.278308570 2024-03-19T06:40:45.860504+00:00 19994330.277000010014 28999999.983000010252 27870000.069999989122 3960023.947000027169 60388.278320041 2024-03-19T06:40:46.851511+00:00 19994330.278000000864 29000000.063000019640 27869999.990000009537 3961221.031999946106 60388.278331700 2024-03-19T06:40:47.858887+00:00 19994330.278999999166 28999999.982999980450 27870000.005999978632 3963770.983000040054 60388.278343354 2024-03-19T06:40:48.865766+00:00 19994330.278999999166 29000000.005999978632 27869999.942000031471 3961950.055999993812 60388.278354830 2024-03-19T06:40:49.857269+00:00 19994330.272999998182 28999999.974000040442 27870000.015999969095 3963372.975000023842 60388.278366483 2024-03-19T06:40:50.864148+00:00 19994330.280999988317 28999999.991000000387 27870000.038000050932 3965078.927000045776 60388.278377959 2024-03-19T06:40:51.855651+00:00 19994330.282000008970 28999999.983999971300 27869999.970000028610 3961000.980999947060 60388.278389618 2024-03-19T06:40:52.863027+00:00 19994330.272999998182 28999999.997000038624 27869999.963999990374 3965983.151999949943 60388.278401088 2024-03-19T06:40:53.854034+00:00 19994330.278000000864 29000000.008999999613 27869999.941999908537 3961353.918000102043 60388.278412742 2024-03-19T06:40:54.860913+00:00 19994330.278000000864 29000000.000000000000 27870000.105000019073 3963270.081999897957 60388.278424218 2024-03-19T06:40:55.852416+00:00 19994330.278000030667 29000000.012999951839 27869999.970000028610 3967086.842000008095 60388.278435871 2024-03-19T06:40:56.859295+00:00 19994330.277000010014 29000000.013000011444 27870000.016000028700 3957363.024000049103 60388.278447531 2024-03-19T06:40:57.866670+00:00 19994330.276999950409 28999999.996999979019 27869999.955999970436 3960887.024999976158 60388.278459001 2024-03-19T06:40:58.857678+00:00 19994330.281000021845 28999999.981999989599 27870000.078999999911 3963932.047999978065 60388.278470661 2024-03-19T06:40:59.865053+00:00 19994330.278000000864 29000000.058000091463 27869999.952000018209 3956814.013000010978 60388.278482136 2024-03-19T06:41:00.856556+00:00 19994330.274999979883 28999999.926999930292 27869999.990999940783 3961566.879999995232 60388.278493790 2024-03-19T06:41:01.863435+00:00 19994330.277000010014 29000000.029000040144 27870000.014999989420 3957951.134999989998 60388.278505266 2024-03-19T06:41:02.854939+00:00 19994330.280000030994 29000000.000999931246 27870000.090000029653 3957613.962000011932 60388.278516925 2024-03-19T06:41:03.862314+00:00 19994330.278999980539 28999999.991000059992 27869999.940000060946 3961997.958000063896 60388.278528395 2024-03-19T06:41:04.853321+00:00 19994330.281000021845 29000000.001999970526 27869999.949000000954 3959775.084999918938 60388.278540054 2024-03-19T06:41:05.860696+00:00 19994330.274999979883 29000000.021000031382 27870000.071999911219 3959395.920000075828 60388.278551525 2024-03-19T06:41:06.851703+00:00 19994330.275000039488 28999999.960999969393 27869999.980000019073 3966634.005999923218 60388.278563184 2024-03-19T06:41:07.859079+00:00 19994330.278999980539 29000000.042999979109 27869999.988000039011 3959026.070000051986 60388.278574837 2024-03-19T06:41:08.865958+00:00 19994330.276000019163 28999999.991000059992 27869999.927000049502 3960521.953999996185 60388.278586313 2024-03-19T06:41:09.857461+00:00 19994330.279999971390 28999999.960000038147 27870000.108999971300 3960267.041000009049 60388.278597972 2024-03-19T06:41:10.864835+00:00 19994330.278000000864 29000000.010999921709 27869999.952999949455 3959946.991999983788 60388.278609443 2024-03-19T06:41:11.855843+00:00 19994330.278000000864 29000000.000000000000 27869999.964999999851 3958785.973999977112 60388.278621102 2024-03-19T06:41:12.863219+00:00 19994330.278000000864 29000000.001999970526 27870000.041000001132 3961599.930000067223 60388.278632572 2024-03-19T06:41:13.854226+00:00 19994330.276999950409 28999999.992000099272 27869999.958999991417 3960454.087000011932 60388.278644232 2024-03-19T06:41:14.861601+00:00 19994330.277000069618 29000000.000999998301 27870000.002000000328 3962398.988999962807 60388.278655701 2024-03-19T06:41:15.852608+00:00 19994330.278000000864 28999999.971999999136 27869999.974999990314 3961206.937999964226 60388.278667361 2024-03-19T06:41:16.859983+00:00 19994330.279000040144 29000000.052999999374 27870000.018000010401 3960392.984000086784 60388.278678831 2024-03-19T06:41:17.850990+00:00 19994330.278000000864 29000000.011000011116 27869999.999000009149 3962527.985999941826 60388.278690490 2024-03-19T06:41:18.858366+00:00 19994330.273999929428 28999999.980000000447 27870000.017999980599 3962185.059000014793 60388.278702144 2024-03-19T06:41:19.865245+00:00 19994330.279999971390 28999999.986999988556 27870000.039999991655 3959713.962000011932 60388.278713620 2024-03-19T06:41:20.856748+00:00 19994330.277000069618 28999999.995999988168 27869999.974000040442 3961157.039000033867 60388.278725273 2024-03-19T06:41:21.863627+00:00 19994330.279999971390 29000000.078000009060 27869999.996999979019 3957634.026999949943 60388.278736749 2024-03-19T06:41:22.855131+00:00 19994330.278000000864 28999999.910000000149 27869999.986000001431 3959722.944000006188 60388.278748403 2024-03-19T06:41:23.862010+00:00 19994330.278000000864 29000000.019000019878 27869999.971000019461 3956395.023000001907 60388.278759879 2024-03-19T06:41:24.853513+00:00 19994330.276000019163 29000000.005999978632 27870000.024999979883 3959022.050999999046 60388.278771538 2024-03-19T06:41:25.860888+00:00 19994330.279000040144 28999999.991999980062 27869999.985000010580 3959623.945999979973 60388.278783008 2024-03-19T06:41:26.851895+00:00 19994330.274999979883 28999999.987000048161 27870000.018999990076 3959683.945000051986 60388.278794668 2024-03-19T06:41:27.859270+00:00 19994330.281000021845 29000000.026999950409 27870000.017000019550 3954158.085999966133 60388.278806143 2024-03-19T06:41:28.850774+00:00 19994330.275999899954 29000000.000000000000 27870000.004000011832 3961135.983999968041 60388.278817797 2024-03-19T06:41:29.857653+00:00 19994330.281000021845 28999999.981999989599 27869999.989999949932 3959246.000000000000 60388.278829456 2024-03-19T06:41:30.865028+00:00 19994330.274000048637 28999999.999000009149 27869999.970000028610 3958401.970000001136 60388.278840932 2024-03-19T06:41:31.856531+00:00 19994330.278999920934 29000000.003000020981 27870000.021000031382 3962222.964000000153 60388.278852586 2024-03-19T06:41:32.863411+00:00 19994330.277000069618 28999999.971000019461 27869999.971999999136 3961215.990000000224 60388.278864061 2024-03-19T06:41:33.854914+00:00 19994330.279999971390 29000000.050999999046 27870000.049999948591 3960086.106000001077 60388.278875715 2024-03-19T06:41:34.861793+00:00 19994330.279999971390 28999999.952000018209 27870000.006000038236 3960673.035999997985 60388.278887191 2024-03-19T06:41:35.853296+00:00 19994330.275000099093 29000000.044999960810 27870000.039999961853 3961639.862000000197 60388.278898844 2024-03-19T06:41:36.860175+00:00 19994330.276999998838 28999999.991999980062 27869999.904000040144 3960015.096000000834 60388.278910320 2024-03-19T06:41:37.851678+00:00 19994330.276999998838 29000000.001000050455 27870000.052999969572 3957122.941000000108 60388.278921980 2024-03-19T06:41:38.859054+00:00 19994330.280000001192 28999999.978999968618 27869999.968999978155 3963703.085000000894 60388.278933634 2024-03-19T06:41:39.865933+00:00 19994330.278999999166 29000000.009999990463 27869999.998999949545 3958154.978000000119 60388.278945109 2024-03-19T06:41:40.857436+00:00 19994330.278000000864 29000000.009000059217 27869999.976000070572 3963276.010999999940 60388.278956763 2024-03-19T06:41:41.864315+00:00 19994330.277000010014 28999999.989999890327 27870000.041000008583 3959440.030000001192 60388.278968239 2024-03-19T06:41:42.855818+00:00 19994330.275000009686 28999999.955000039190 27869999.962999939919 3962487.917999998201 60388.278979898 2024-03-19T06:41:43.863193+00:00 19994330.280000001192 29000000.024999979883 27870000.013000011444 3959172.978000000119 60388.278991368 2024-03-19T06:41:44.854201+00:00 19994330.275999989361 29000000.030000090599 27870000.077000018209 3956148.049000001978 60388.279003027 2024-03-19T06:41:45.861576+00:00 19994330.280000001192 28999999.962999939919 27869999.904999971390 3957114.990000002086 60388.279014503 2024-03-19T06:41:46.853078+00:00 19994330.278000000864 29000000.049000021070 27870000.118000030518 3961945.951999992132 60388.279026157 2024-03-19T06:41:47.859959+00:00 19994330.278999980539 29000000.021000031382 27869999.901999950409 3960519.032000004780 60388.279037627 2024-03-19T06:41:48.850966+00:00 19994330.273000031710 28999999.968999978155 27870000.035000089556 3958404.072999998927 60388.279049287 2024-03-19T06:41:49.858341+00:00 19994330.278999980539 29000000.000000000000 27870000.021000009030 3956351.928000003099 60388.279060940 2024-03-19T06:41:50.865220+00:00 19994330.279999971390 29000000.008999940008 27869999.942999999970 3957349.952999994159 60388.279072416 2024-03-19T06:41:51.856723+00:00 19994330.277000010014 29000000.004999998957 27869999.978000000119 3959799.080999999773 60388.279084075 2024-03-19T06:41:52.864098+00:00 19994330.278000000864 28999999.986999999732 27870000.035000000149 3963186.032000004780 60388.279095545 2024-03-19T06:41:53.855106+00:00 19994330.275000039488 29000000.019999999553 27870000.058999989182 3958414.881999998819 60388.279107205 2024-03-19T06:41:54.862481+00:00 19994330.278000000864 28999999.974999990314 27869999.944000009447 3960638.086999997031 60388.279118675 2024-03-19T06:41:55.853487+00:00 19994330.278999980539 29000000.011999990791 27870000.021000001580 3957798.050999999046 60388.279130334 2024-03-19T06:41:56.860862+00:00 19994330.276000019163 28999999.976000010967 27869999.939000010490 3966393.978000000119 60388.279141810 2024-03-19T06:41:57.852366+00:00 19994330.282999988645 28999999.993999991566 27870000.035000000149 3959849.997999995947 60388.279153463 2024-03-19T06:41:58.859245+00:00 19994330.277000010014 29000000.030000001192 27869999.994000021368 3958817.958000003826 60388.279164939 2024-03-19T06:41:59.850749+00:00 19994330.276999950409 28999999.975000020117 27870000.035999950022 3960479.997999995947 60388.279176593 2024-03-19T06:42:00.857628+00:00 19994330.275000039488 28999999.978999968618 27869999.906000021845 3963838.984999998938 60388.279188253 2024-03-19T06:42:01.865003+00:00 19994330.277000010014 29000000.028000000864 27870000.005999978632 3962631.024000003934 60388.279199722 2024-03-19T06:42:02.856010+00:00 19994330.277999941260 29000000.013999998569 27870000.081000030041 3964877.019000009168 60388.279211382 2024-03-19T06:42:03.863385+00:00 19994330.282999988645 29000000.012000020593 27869999.995000001043 3958516.949000000954 60388.279222852 2024-03-19T06:42:04.854392+00:00 19994330.277000069618 28999999.967000011355 27870000.008999999613 3963083.990999997128 60388.279234511 2024-03-19T06:42:05.861768+00:00 19994330.276000019163 29000000.004999998957 27869999.996999979019 3961055.093999981880 60388.279245987 2024-03-19T06:42:06.853271+00:00 19994330.275999899954 29000000.023999989033 27869999.989000018686 3961888.951000005007 60388.279257641 2024-03-19T06:42:07.860150+00:00 19994330.278000000864 28999999.958999991417 27870000.035000029951 3958105.939999998081 60388.279269116 2024-03-19T06:42:08.851653+00:00 19994330.276000019163 29000000.026000019163 27869999.916999939829 3959814.129000008106 60388.279280776 2024-03-19T06:42:09.859029+00:00 19994330.281000021845 28999999.995999928564 27870000.072000030428 3958989.946000009775 60388.279292246 2024-03-19T06:42:10.850036+00:00 19994330.282000061125 29000000.035000089556 27869999.947000030428 3955218.951000005007 60388.279303905 2024-03-19T06:42:11.857411+00:00 19994330.271999958903 28999999.967000011355 27870000.009999990463 3961022.102999985218 60388.279315559 2024-03-19T06:42:12.864290+00:00 19994330.276999950409 29000000.004999998957 27870000.018999930471 3959267.934000014793 60388.279327034 2024-03-19T06:42:13.855793+00:00 19994330.278000000864 28999999.980999950320 27869999.991000059992 3960236.063999981154 60388.279338689 2024-03-19T06:42:14.862672+00:00 19994330.279000040144 29000000.004999998957 27869999.986999988556 3963954.885000019800 60388.279350164 2024-03-19T06:42:15.854176+00:00 19994330.281999949366 29000000.032000061125 27869999.983999971300 3964234.943999975920 60388.279361824 2024-03-19T06:42:16.861551+00:00 19994330.275000099093 28999999.981999989599 27870000.065999981016 3967598.126000016928 60388.279373294 2024-03-19T06:42:17.852558+00:00 19994330.278999920934 28999999.991999980062 27869999.956000089645 3961861.942999988794 60388.279384953 2024-03-19T06:42:18.859933+00:00 19994330.276000019163 29000000.032999988645 27870000.015999909490 3961390.103000015020 60388.279396423 2024-03-19T06:42:19.850941+00:00 19994330.277000069618 28999999.975999951363 27869999.943000078201 3962291.912000000011 60388.279408082 2024-03-19T06:42:20.858316+00:00 19994330.279999971390 29000000.018000010401 27870000.061999920756 3959838.976999998093 60388.279419736 2024-03-19T06:42:21.865195+00:00 19994330.278000000864 28999999.996000051498 27870000.061000108719 3961021.909999995958 60388.279431206 2024-03-19T06:42:22.856202+00:00 19994330.276999950409 28999999.955000039190 27869999.932999968529 3963626.217999995220 60388.279442865 2024-03-19T06:42:23.863577+00:00 19994330.279000040144 29000000.020999908447 27870000.016000028700 3965684.974000006914 60388.279454341 2024-03-19T06:42:24.855080+00:00 19994330.274999979883 29000000.031000021845 27869999.958999991417 3959554.916999996174 60388.279465995 2024-03-19T06:42:25.861960+00:00 19994330.276999950409 28999999.930999990553 27870000.013000011444 3958074.925999999046 60388.279477471 2024-03-19T06:42:26.853463+00:00 19994330.278000000864 29000000.062000039965 27870000.008999940008 3959438.041000009049 60388.279489130 2024-03-19T06:42:27.860838+00:00 19994330.279000040144 28999999.993000030518 27870000.037999991328 3963915.119999974966 60388.279500600 2024-03-19T06:42:28.851845+00:00 19994330.282000061125 28999999.999000001699 27870000.010000001639 3963989.839000015985 60388.279512260 2024-03-19T06:42:29.859221+00:00 19994330.272999998182 28999999.971000000834 27869999.969999991357 3962863.104999988806 60388.279523729 2024-03-19T06:42:30.850228+00:00 19994330.278999999166 29000000.054000008851 27869999.969000011683 3960814.983999996912 60388.279535389 2024-03-19T06:42:31.857603+00:00 19994330.274999998510 28999999.956000000238 27869999.993999999017 3965188.003000020981 60388.279547043 2024-03-19T06:42:32.864482+00:00 19994330.283999990672 29000000.018000010401 27869999.973999980837 3960832.061999977101 60388.279558518 2024-03-19T06:42:33.855985+00:00 19994330.276000011712 29000000.030999988317 27870000.046000000089 3961692.947000027169 60388.279570172 2024-03-19T06:42:34.862865+00:00 19994330.278000000864 28999999.986999988556 27870000.052000019699 3961535.045999974012 60388.279581648 2024-03-19T06:42:35.854368+00:00 19994330.278000008315 29000000.017000019550 27869999.932999998331 3963221.959000021219 60388.279593307 2024-03-19T06:42:36.861743+00:00 19994330.274999979883 28999999.961999978870 27870000.020999971777 3963965.048999994993 60388.279604777 2024-03-19T06:42:37.852750+00:00 19994330.278000030667 28999999.995999988168 27870000.010000050068 3962303.925999999046 60388.279616437 2024-03-19T06:42:38.860125+00:00 19994330.278000000864 29000000.022000011057 27870000.000999990851 3964444.976999998093 60388.279627907 2024-03-19T06:42:39.851133+00:00 19994330.280000001192 28999999.990000009537 27870000.009999990463 3965828.940999985207 60388.279639566 2024-03-19T06:42:40.858508+00:00 19994330.276999980211 28999999.992999970913 27869999.944999989122 3959483.043000041973 60388.279651036 2024-03-19T06:42:41.849515+00:00 19994330.277000010014 29000000.008000019938 27870000.065999981016 3960881.008999944199 60388.279662696 2024-03-19T06:42:42.856890+00:00 19994330.275999989361 28999999.991000000387 27869999.979000028223 3958267.055000007153 60388.279674355 2024-03-19T06:42:43.864265+00:00 19994330.281000021845 28999999.993000030518 27869999.985000010580 3958969.944000006188 60388.279685825 2024-03-19T06:42:44.855272+00:00 19994330.273999989033 29000000.003999948502 27869999.983999971300 3960152.993000030983 60388.279697484 2024-03-19T06:42:45.862648+00:00 19994330.282999988645 29000000.007000029087 27869999.999000009149 3965541.069000006188 60388.279708960 2024-03-19T06:42:46.854150+00:00 19994330.278000000864 28999999.998999949545 27870000.063999950886 3962678.996999979019 60388.279720614 2024-03-19T06:42:47.861030+00:00 19994330.276000019163 28999999.971999999136 27869999.996000051498 3956614.953999996185 60388.279732089 2024-03-19T06:42:48.852533+00:00 19994330.275999959558 28999999.980000019073 27869999.922999981791 3961390.027000010014 60388.279743743 2024-03-19T06:42:49.859413+00:00 19994330.275000039488 29000000.003000020981 27870000.067999958992 3964059.996999979019 60388.279755219 2024-03-19T06:42:50.850916+00:00 19994330.282000008970 29000000.009000059217 27869999.945000048727 3961194.924000024796 60388.279766873 2024-03-19T06:42:51.857795+00:00 19994330.278000000864 29000000.028000000864 27870000.008000019938 3961767.945999979973 60388.279778348 2024-03-19T06:42:52.849297+00:00 19994330.277000010014 29000000.021999958903 27870000.046999931335 3962402.124000012875 60388.279790002 2024-03-19T06:42:53.856177+00:00 19994330.276999950409 28999999.967999938875 27869999.985000010580 3960405.896000028122 60388.279801662 2024-03-19T06:42:54.863552+00:00 19994330.277000010014 28999999.997000098228 27870000.022000070661 3959026.075999975204 60388.279813131 2024-03-19T06:42:55.854560+00:00 19994330.277000069618 29000000.018000010401 27869999.957000020891 3963290.087999999989 60388.279824791 2024-03-19T06:42:56.861935+00:00 19994330.279999971390 29000000.005999919027 27869999.950999978930 3960366.944999992847 60388.279836267 2024-03-19T06:42:57.853438+00:00 19994330.281999949366 28999999.989000078291 27870000.065999981016 3961362.014999986161 60388.279847920 2024-03-19T06:42:58.860317+00:00 19994330.274000048637 28999999.994999889284 27869999.957999940962 3962486.907999991905 60388.279859396 2024-03-19T06:42:59.851821+00:00 19994330.276999950409 28999999.976000070572 27870000.031000021845 3955487.046000003815 60388.279871050 2024-03-19T06:43:00.858700+00:00 19994330.279999971390 29000000.031999949366 27869999.934000018984 3965030.031000018120 60388.279882526 2024-03-19T06:43:01.850203+00:00 19994330.278000000864 29000000.016000028700 27870000.060999989510 3958698.963999987114 60388.279894185 2024-03-19T06:43:02.857580+00:00 19994330.274000048637 28999999.988000039011 27870000.017000079155 3954725.947000027169 60388.279905839 2024-03-19T06:43:03.864457+00:00 19994330.282000061125 28999999.977999929339 27869999.931999921799 3962230.167999982834 60388.279917314 2024-03-19T06:43:04.855960+00:00 19994330.278000000864 29000000.026000019163 27870000.052000049502 3962647.847000002861 60388.279928968 2024-03-19T06:43:05.862840+00:00 19994330.275999899954 28999999.984999999404 27869999.930999990553 3957532.962999999989 60388.279940438 2024-03-19T06:43:06.853847+00:00 19994330.278000000864 29000000.002000000328 27870000.043000001460 3962423.161000012886 60388.279952098 2024-03-19T06:43:07.861222+00:00 19994330.276000019163 28999999.973000001162 27870000.041999999434 3963404.944999992847 60388.279963573 2024-03-19T06:43:08.852725+00:00 19994330.278000000864 29000000.026000011712 27870000.020000010729 3962231.954999982845 60388.279975227 2024-03-19T06:43:09.859604+00:00 19994330.281000021845 29000000.013999998569 27869999.989999990910 3964387.986000000965 60388.279986703 2024-03-19T06:43:10.851108+00:00 19994330.276000019163 29000000.005999978632 27870000.006999980658 3964921.039000033867 60388.279998362 2024-03-19T06:43:11.858483+00:00 19994330.278000000864 28999999.978999998420 27870000.020000010729 3964801.028999983799 60388.280009832 2024-03-19T06:43:12.849490+00:00 19994330.279000040144 29000000.008000019938 27869999.913000021130 3963924.986000000965 60388.280021486 2024-03-19T06:43:13.856369+00:00 19994330.272999998182 28999999.988000009209 27870000.025999989361 3960831.078000009060 60388.280033145 2024-03-19T06:43:14.863745+00:00 19994330.280999898911 29000000.016999989748 27870000.035000000149 3961803.895999968052 60388.280044621 2024-03-19T06:43:15.855248+00:00 19994330.281000021845 28999999.998000029474 27869999.982000019401 3965912.933000028133 60388.280056274 2024-03-19T06:43:16.862127+00:00 19994330.274999979883 29000000.022999998182 27870000.000999990851 3967572.032999991905 60388.280067750 2024-03-19T06:43:17.853630+00:00 19994330.279000040144 28999999.974999960512 27869999.972999989986 3962742.140999972820 60388.280079404 2024-03-19T06:43:18.860509+00:00 19994330.276999950409 28999999.996999979019 27870000.045000020415 3963858.913000047207 60388.280090880 2024-03-19T06:43:19.852012+00:00 19994330.276000019163 29000000.016000028700 27870000.000000000000 3964951.023000001907 60388.280102533 2024-03-19T06:43:20.858892+00:00 19994330.277000069618 28999999.973999980837 27869999.973999980837 3966775.000000000000 60388.280114009 2024-03-19T06:43:21.850395+00:00 19994330.278999920934 28999999.998000029474 27869999.976000010967 3963784.010999978054 60388.280125669 2024-03-19T06:43:22.857770+00:00 19994330.279000040144 29000000.027000010014 27870000.036000009626 3967298.045000017155 60388.280137138 2024-03-19T06:43:23.848777+00:00 19994330.278999999166 28999999.980000019073 27869999.995000001043 3966531.932999968994 60388.280148798 2024-03-19T06:43:24.856152+00:00 19994330.276000000536 29000000.041000008583 27870000.008999999613 3964752.120000004768 60388.280160452 2024-03-19T06:43:25.863032+00:00 19994330.276000000536 28999999.981999989599 27869999.947999950498 3958425.981999992859 60388.280171928 2024-03-19T06:43:26.854535+00:00 19994330.280000008643 28999999.964999910444 27870000.000000000000 3960854.887000023853 60388.280183581 2024-03-19T06:43:27.861413+00:00 19994330.280999988317 29000000.004999998957 27870000.036000009626 3958938.020999968052 60388.280195057 2024-03-19T06:43:28.852916+00:00 19994330.275000009686 29000000.020000100136 27870000.059000018984 3961591.013999999035 60388.280206717 2024-03-19T06:43:29.860293+00:00 19994330.278999980539 28999999.965999960899 27869999.850999951363 3965895.031000018120 60388.280218186 2024-03-19T06:43:30.851299+00:00 19994330.276000019163 29000000.029999971390 27870000.069000009447 3958633.014999986161 60388.280229846 2024-03-19T06:43:31.858675+00:00 19994330.278999980539 29000000.001999970526 27870000.055999990553 3961377.976999998093 60388.280241316 2024-03-19T06:43:32.849682+00:00 19994330.275000009686 28999999.981999989599 27869999.970000028610 3964458.966000020970 60388.280252975 2024-03-19T06:43:33.857057+00:00 19994330.282000008970 29000000.016000028700 27869999.950000051409 3962721.972999989986 60388.280264629 2024-03-19T06:43:34.863936+00:00 19994330.277000010014 28999999.981000069529 27870000.019999980927 3964840.975000023842 60388.280276105 2024-03-19T06:43:35.855439+00:00 19994330.274999979883 29000000.028999920934 27870000.014999989420 3958660.942999958992 60388.280287764 2024-03-19T06:43:36.862814+00:00 19994330.276999980211 28999999.963999990374 27870000.018999930471 3959200.163000047207 60388.280299234 2024-03-19T06:43:37.853822+00:00 19994330.279000040144 29000000.028000000864 27870000.043000098318 3960456.997999966145 60388.280310893 2024-03-19T06:43:38.861197+00:00 19994330.278999980539 28999999.983000040054 27869999.908999919891 3963315.893999993801 60388.280322369 2024-03-19T06:43:39.852700+00:00 19994330.278999980539 29000000.019000049680 27869999.986000061035 3964555.058000028133 60388.280334023 2024-03-19T06:43:40.859579+00:00 19994330.278000000864 28999999.986999988556 27870000.065999981016 3964787.964999973774 60388.280345499 2024-03-19T06:43:41.851083+00:00 19994330.276000019163 28999999.986999988556 27869999.957999940962 3964052.969000041019 60388.280357152 2024-03-19T06:43:42.857962+00:00 19994330.277000010014 29000000.004999998957 27870000.004000071436 3964328.038999975193 60388.280368628 2024-03-19T06:43:43.849465+00:00 19994330.275999959558 29000000.011999998242 27870000.036000009626 3964689.964999973774 60388.280380282 2024-03-19T06:43:44.856344+00:00 19994330.282000008970 29000000.067999999970 27870000.034999970347 3962180.001000047196 60388.280391941 2024-03-19T06:43:45.863719+00:00 19994330.278000000864 28999999.951999988407 27869999.864999998361 3959864.085000038147 60388.280403417 2024-03-19T06:43:46.855223+00:00 19994330.278000000864 28999999.981999989599 27870000.076000008732 3957475.970999956131 60388.280415071 2024-03-19T06:43:47.862102+00:00 19994330.275000039488 29000000.013000011444 27870000.011999990791 3957746.023999928962 60388.280426546 2024-03-19T06:43:48.853606+00:00 19994330.277000010014 28999999.991000000387 27869999.975000008941 3957862.052000045776 60388.280438200 2024-03-19T06:43:49.860484+00:00 19994330.277999941260 28999999.969000011683 27870000.044999990612 3962926.871999979019 60388.280449676 2024-03-19T06:43:50.851988+00:00 19994330.280000090599 29000000.010999981314 27869999.990000009537 3964607.047999978065 60388.280461330 2024-03-19T06:43:51.858867+00:00 19994330.279999971390 29000000.025000039488 27870000.008999999613 3957684.997000098228 60388.280472805 2024-03-19T06:43:52.850370+00:00 19994330.276000019163 29000000.020999971777 27869999.984000001103 3961608.936999917030 60388.280484459 2024-03-19T06:43:53.857249+00:00 19994330.278999920934 28999999.974000040442 27869999.973000019789 3964485.007000089157 60388.280495935 2024-03-19T06:43:54.848752+00:00 19994330.274000048637 28999999.986000001431 27870000.060999989510 3956833.065999985207 60388.280507588 2024-03-19T06:43:55.855631+00:00 19994330.281000021845 28999999.998999949545 27869999.911000009626 3962038.901000022888 60388.280519248 2024-03-19T06:43:56.863006+00:00 19994330.272999998182 29000000.027000010014 27870000.032999988645 3961020.102999926079 60388.280530724 2024-03-19T06:43:57.854510+00:00 19994330.279999971390 28999999.984000030905 27870000.008999999613 3960992.978999971878 60388.280542377 2024-03-19T06:43:58.861389+00:00 19994330.281999949366 29000000.008999999613 27869999.992999970913 3963588.957000017166 60388.280553853 2024-03-19T06:43:59.852892+00:00 19994330.275000099093 28999999.969999969006 27869999.998000029474 3960394.075000048149 60388.280565507 2024-03-19T06:44:00.859771+00:00 19994330.278999920934 29000000.008999999613 27869999.979999959469 3959348.026000022888 60388.280576983 2024-03-19T06:44:01.851275+00:00 19994330.274999979883 28999999.968999978155 27870000.030000030994 3962039.950999975204 60388.280588636 2024-03-19T06:44:02.858154+00:00 19994330.280000090599 29000000.046000000089 27869999.960999969393 3963552.093999981880 60388.280600112 2024-03-19T06:44:03.849657+00:00 19994330.276999950409 28999999.983999971300 27870000.006000038236 3955819.868000030983 60388.280611771 2024-03-19T06:44:04.857032+00:00 19994330.278000000864 29000000.002000089735 27870000.054999951273 3958860.015999913216 60388.280623241 2024-03-19T06:44:05.848039+00:00 19994330.277000069618 28999999.998999949545 27869999.966000080109 3960468.033000112046 60388.280634901 2024-03-19T06:44:06.855415+00:00 19994330.278000000864 29000000.044000029564 27870000.056999921799 3964107.010999917984 60388.280646554 2024-03-19T06:44:07.862294+00:00 19994330.276999950409 28999999.991999980062 27869999.956000089645 3962374.018000007141 60388.280658030 2024-03-19T06:44:08.853797+00:00 19994330.276999950409 28999999.952999949455 27870000.013999938965 3964108.927000045776 60388.280669684 2024-03-19T06:44:09.860676+00:00 19994330.281000021845 29000000.018000010401 27869999.967000011355 3957353.996999979019 60388.280681159 2024-03-19T06:44:10.852179+00:00 19994330.277000069618 29000000.002000089735 27869999.971999999136 3961082.036000012886 60388.280692813 2024-03-19T06:44:11.859059+00:00 19994330.278999920934 29000000.000999931246 27870000.110000010580 3960216.013999938965 60388.280704289 2024-03-19T06:44:12.850562+00:00 19994330.274000048637 28999999.988000039011 27869999.901000019163 3962915.116999983788 60388.280715948 2024-03-19T06:44:13.857937+00:00 19994330.278999920934 28999999.972999930382 27869999.990999940783 3960444.807000041008 60388.280727418 2024-03-19T06:44:14.848944+00:00 19994330.278000120074 29000000.053000088781 27870000.090000029653 3959106.988999962807 60388.280739078 2024-03-19T06:44:15.856319+00:00 19994330.278000000864 28999999.987999919802 27869999.927999969572 3961572.053000092972 60388.280750731 2024-03-19T06:44:16.863199+00:00 19994330.280999898911 28999999.961000081152 27870000.016999959946 3965343.049999951851 60388.280762207 2024-03-19T06:44:17.854702+00:00 19994330.274000000209 29000000.030999898911 27870000.010000109673 3959413.027000070084 60388.280773861 2024-03-19T06:44:18.861581+00:00 19994330.278000000864 28999999.999000068754 27869999.959999918938 3961403.974999905098 60388.280785337 2024-03-19T06:44:19.853084+00:00 19994330.275999989361 28999999.989000000060 27870000.093999978155 3961942.949000000954 60388.280796990 2024-03-19T06:44:20.859963+00:00 19994330.280000001192 29000000.013999998569 27869999.997000098228 3965429.972000002861 60388.280808466 2024-03-19T06:44:21.851467+00:00 19994330.282000008970 29000000.030000008643 27869999.971999999136 3965486.075999975204 60388.280820126 2024-03-19T06:44:22.858841+00:00 19994330.275000009686 29000000.015999991447 27869999.985999941826 3962569.868000030983 60388.280831595 2024-03-19T06:44:23.849848+00:00 19994330.278000000864 28999999.964000001550 27870000.002000000328 3961373.072000027169 60388.280843255 2024-03-19T06:44:24.857224+00:00 19994330.273999989033 28999999.999000009149 27869999.973999999464 3962776.014000058174 60388.280854725 2024-03-19T06:44:25.848231+00:00 19994330.280000001192 29000000.010999981314 27869999.991000000387 3959392.971999884117 60388.280866385 2024-03-19T06:44:26.855606+00:00 19994330.278000000864 28999999.987000018358 27869999.994999989867 3965948.035000085831 60388.280878038 2024-03-19T06:44:27.862486+00:00 19994330.281000021845 28999999.967999991030 27869999.986999999732 3961832.000999927986 60388.280889514 2024-03-19T06:44:28.853989+00:00 19994330.275000009686 29000000.028000000864 27870000.062999989837 3965626.060000061989 60388.280901173 2024-03-19T06:44:29.861364+00:00 19994330.277999971062 29000000.008999999613 27869999.987000018358 3965009.980999947060 60388.280912643 2024-03-19T06:44:30.852371+00:00 19994330.277000010014 28999999.966000020504 27869999.986000001431 3967253.963999987114 60388.280924303 2024-03-19T06:44:31.859747+00:00 19994330.278000000864 29000000.041000008583 27870000.070999979973 3961447.960000038147 60388.280935773 2024-03-19T06:44:32.850754+00:00 19994330.273999989033 28999999.988999959081 27869999.984000030905 3960939.039999961853 60388.280947432 2024-03-19T06:44:33.858129+00:00 19994330.284000039101 29000000.004999998957 27869999.927999969572 3960117.891000031959 60388.280958908 2024-03-19T06:44:34.849632+00:00 19994330.277000010014 28999999.967999991030 27870000.067000031471 3960489.074000000954 60388.280970561 2024-03-19T06:44:35.856511+00:00 19994330.276999950409 29000000.052000049502 27869999.915999948978 3964861.106000065804 60388.280982037 2024-03-19T06:44:36.848014+00:00 19994330.276000019163 28999999.969999969006 27870000.002000030130 3961231.914999961853 60388.280993697 2024-03-19T06:44:37.855390+00:00 19994330.277000010014 29000000.033000048250 27870000.014999989420 3959743.965000032913 60388.281005350 2024-03-19T06:44:38.862269+00:00 19994330.281000021845 28999999.958999991417 27869999.982999980450 3962266.049999951851 60388.281016826 2024-03-19T06:44:39.853772+00:00 19994330.280999958515 28999999.995999928564 27870000.044000029564 3960753.927000045776 60388.281028480 2024-03-19T06:44:40.860651+00:00 19994330.275000039488 28999999.999000068754 27870000.022999998182 3961250.112999916077 60388.281039956 2024-03-19T06:44:41.852155+00:00 19994330.278000000864 29000000.016999959946 27869999.962000008672 3957724.026000022888 60388.281051609 2024-03-19T06:44:42.859034+00:00 19994330.274999979883 28999999.971999999136 27870000.052999969572 3958515.932999968994 60388.281063085 2024-03-19T06:44:43.850537+00:00 19994330.277000010014 29000000.011999960989 27869999.963000059128 3956903.038000106812 60388.281074744 2024-03-19T06:44:44.857912+00:00 19994330.279000040144 28999999.971999999136 27870000.007999900728 3958203.925999999046 60388.281086214 2024-03-19T06:44:45.848919+00:00 19994330.278000000864 29000000.029999971390 27870000.046000000089 3960103.927999972831 60388.281097874 2024-03-19T06:44:46.856294+00:00 19994330.278999920934 29000000.031000021845 27869999.917000059038 3955308.151999949943 60388.281109344 2024-03-19T06:44:47.847302+00:00 19994330.277000069618 28999999.973000049591 27870000.006000038236 3960109.021000028122 60388.281121003 2024-03-19T06:44:48.854677+00:00 19994330.276999950409 29000000.037999991328 27870000.088999990374 3954703.942000031006 60388.281132657 2024-03-19T06:44:49.861556+00:00 19994330.278000000864 28999999.975000020117 27869999.914999961853 3959488.970999956131 60388.281144133 2024-03-19T06:44:50.853059+00:00 19994330.278000000864 28999999.968999978155 27870000.046000000089 3960489.023000001907 60388.281155792 2024-03-19T06:44:51.860434+00:00 19994330.279999971390 29000000.003999948502 27869999.970000028610 3960351.993999958038 60388.281167262 2024-03-19T06:44:52.851442+00:00 19994330.277000069618 29000000.029000040144 27869999.962000008672 3958730.968000053894 60388.281178921 2024-03-19T06:44:53.858817+00:00 19994330.273999929428 29000000.011000040919 27869999.990000009537 3963471.062999964226 60388.281190392 2024-03-19T06:44:54.849824+00:00 19994330.281000021845 28999999.990000009537 27870000.059999939054 3960325.990000010002 60388.281202051 2024-03-19T06:44:55.857199+00:00 19994330.277000069618 28999999.984999898821 27869999.995000001043 3958270.986000061035 60388.281213521 2024-03-19T06:44:56.848206+00:00 19994330.279999971390 28999999.995999999344 27869999.950000051409 3960542.992999910843 60388.281225180 2024-03-19T06:44:57.855581+00:00 19994330.276999950409 29000000.002999998629 27870000.015999909490 3961747.014999986161 60388.281236834 2024-03-19T06:44:58.862461+00:00 19994330.278000000864 29000000.018999990076 27870000.028000000864 3959535.947000027169 60388.281248310 2024-03-19T06:44:59.853964+00:00 19994330.279000040144 28999999.984999999404 27869999.983000040054 3963741.016000031959 60388.281259963 2024-03-19T06:45:00.860843+00:00 19994330.276999950409 28999999.967000011355 27869999.988999959081 3965352.059000014793 60388.281271439 2024-03-19T06:45:01.852346+00:00 19994330.275000099093 29000000.023999989033 27870000.062000039965 3959756.949999928009 60388.281283099 2024-03-19T06:45:02.859722+00:00 19994330.278000000864 29000000.040000021458 27870000.017000000924 3965766.100000023842 60388.281294568 2024-03-19T06:45:03.850729+00:00 19994330.279999971390 28999999.979999989271 27869999.886000011116 3959834.914000033867 60388.281306228 2024-03-19T06:45:04.858104+00:00 19994330.278999920934 28999999.993999991566 27870000.053999990225 3956627.027999997139 60388.281317698 2024-03-19T06:45:05.849111+00:00 19994330.274000048637 29000000.027000039816 27869999.999000001699 3962033.919000030030 60388.281329358 2024-03-19T06:45:06.856486+00:00 19994330.279000040144 28999999.980999950320 27869999.960999999195 3964006.156999946106 60388.281340827 2024-03-19T06:45:07.847494+00:00 19994330.278999920934 28999999.982000049204 27870000.006000008434 3957717.953000069130 60388.281352487 2024-03-19T06:45:08.854869+00:00 19994330.276000019163 29000000.011999960989 27869999.976000010967 3961583.896999955177 60388.281364141 2024-03-19T06:45:09.861748+00:00 19994330.281000021845 29000000.011000040919 27870000.057999998331 3958396.078999996185 60388.281375616 2024-03-19T06:45:10.853251+00:00 19994330.276999950409 29000000.003999948502 27870000.024999979883 3961566.037000060081 60388.281387270 2024-03-19T06:45:11.860130+00:00 19994330.276999998838 29000000.001000050455 27869999.985000010580 3963337.873999952804 60388.281398746 2024-03-19T06:45:12.851633+00:00 19994330.278000000864 28999999.934999998659 27869999.940000001341 3959472.078999996185 60388.281410399 2024-03-19T06:45:13.858513+00:00 19994330.276000000536 29000000.017999950796 27870000.012000020593 3960007.963999987114 60388.281421875 2024-03-19T06:45:14.850016+00:00 19994330.278000000864 29000000.028999980539 27870000.054999951273 3961625.990000010002 60388.281433529 2024-03-19T06:45:15.856895+00:00 19994330.280999999493 28999999.991000059992 27870000.058000031859 3958438.009999989998 60388.281445005 2024-03-19T06:45:16.848398+00:00 19994330.277000010014 28999999.990000009537 27869999.929000020027 3962093.986000061035 60388.281456664 2024-03-19T06:45:17.855774+00:00 19994330.278999980539 29000000.013999938965 27870000.016999959946 3961501.053999900818 60388.281468134 2024-03-19T06:45:18.846780+00:00 19994330.275999989361 28999999.993000030518 27870000.036000009626 3962450.976999998093 60388.281479794 2024-03-19T06:45:19.854156+00:00 19994330.275000009686 29000000.022999998182 27869999.919000029564 3964735.976000071038 60388.281491447 2024-03-19T06:45:20.861035+00:00 19994330.279000010341 28999999.988999959081 27870000.022999938577 3965539.049999951851 60388.281502923 2024-03-19T06:45:21.852538+00:00 19994330.280999988317 29000000.003000020981 27869999.971000079066 3963680.947000027169 60388.281514577 2024-03-19T06:45:22.859417+00:00 19994330.275999989361 29000000.000000000000 27870000.004999998957 3960761.095999956131 60388.281526052 2024-03-19T06:45:23.850921+00:00 19994330.278000030667 28999999.996000051498 27869999.995999928564 3960710.962000011932 60388.281537712 2024-03-19T06:45:24.858296+00:00 19994330.275999959558 29000000.010999921709 27870000.081000089645 3962674.026000022888 60388.281549182 2024-03-19T06:45:25.849303+00:00 19994330.277000010014 28999999.973000049591 27869999.903999920934 3959609.929000020027 60388.281560841 2024-03-19T06:45:26.856678+00:00 19994330.277000010014 29000000.001999970526 27870000.039999961853 3957636.962000011932 60388.281572311 2024-03-19T06:45:27.847685+00:00 19994330.281000021845 29000000.008000019938 27869999.994000080973 3961068.998999952804 60388.281583970 2024-03-19T06:45:28.855060+00:00 19994330.278999980539 29000000.039999961853 27870000.042999979109 3962247.060000061989 60388.281595624 2024-03-19T06:45:29.861940+00:00 19994330.277000010014 28999999.979000091553 27869999.935999989510 3960342.006999969017 60388.281607100 2024-03-19T06:45:30.853443+00:00 19994330.275999959558 28999999.986999988556 27869999.988000039011 3961745.039000033867 60388.281618753 2024-03-19T06:45:31.860322+00:00 19994330.279000040144 29000000.019999980927 27870000.082999940962 3965062.998999952804 60388.281630229 2024-03-19T06:45:32.851825+00:00 19994330.275999959558 28999999.985000010580 27869999.968000050634 3960487.902999997139 60388.281641883 2024-03-19T06:45:33.858704+00:00 19994330.281000021845 29000000.019000001252 27870000.036999940872 3961227.006000041962 60388.281653359 2024-03-19T06:45:34.850208+00:00 19994330.278000000864 28999999.997000001371 27870000.014999989420 3963644.031000018120 60388.281665018 2024-03-19T06:45:35.857583+00:00 19994330.278999980539 28999999.973000001162 27869999.899000048637 3961920.021999955177 60388.281676488 2024-03-19T06:45:36.848590+00:00 19994330.274000048637 29000000.035000000149 27870000.037999991328 3962356.016000031959 60388.281688148 2024-03-19T06:45:37.855965+00:00 19994330.278000000864 28999999.993999999017 27870000.029000040144 3957408.888000010978 60388.281699618 2024-03-19T06:45:38.846973+00:00 19994330.278999920934 28999999.993999991566 27869999.935999989510 3960268.083999990951 60388.281711277 2024-03-19T06:45:39.854348+00:00 19994330.278000000864 28999999.988000009209 27870000.003000020981 3960208.000999927986 60388.281722931 2024-03-19T06:45:40.861227+00:00 19994330.279000040144 29000000.011999990791 27870000.052999999374 3963023.119000076782 60388.281734406 2024-03-19T06:45:41.852730+00:00 19994330.276000019163 28999999.953000009060 27869999.960999999195 3964641.893000007141 60388.281746066 2024-03-19T06:45:42.860105+00:00 19994330.276999950409 29000000.040000021458 27870000.017000000924 3960410.001999973785 60388.281757536 2024-03-19T06:45:43.851112+00:00 19994330.278000000864 28999999.971999999136 27870000.032999988645 3965545.958999990951 60388.281769196 2024-03-19T06:45:44.858488+00:00 19994330.276000019163 28999999.965999960899 27869999.942999988794 3962306.018000007141 60388.281780666 2024-03-19T06:45:45.849495+00:00 19994330.282000061125 29000000.071000039577 27870000.005000028759 3958697.981999992859 60388.281792325 2024-03-19T06:45:46.856870+00:00 19994330.278999920934 28999999.975999951363 27870000.014999989420 3959299.075999975204 60388.281803795 2024-03-19T06:45:47.847877+00:00 19994330.274999979883 29000000.008999999613 27869999.960999999195 3967462.924999951851 60388.281815454 2024-03-19T06:45:48.855253+00:00 19994330.277000069618 28999999.984000030905 27870000.048000011593 3964618.052000045776 60388.281826930 2024-03-19T06:45:49.846756+00:00 19994330.273999929428 29000000.011999960989 27870000.032000008970 3960565.950000048149 60388.281838584 2024-03-19T06:45:50.853635+00:00 19994330.284000039101 29000000.038000050932 27869999.975000020117 3962672.005999923218 60388.281850243 2024-03-19T06:45:51.861010+00:00 19994330.278000000864 28999999.967000011355 27869999.997999969870 3964579.024999976158 60388.281861713 2024-03-19T06:45:52.852017+00:00 19994330.278000000864 28999999.958999991417 27870000.046000000089 3958821.100000023842 60388.281873372 2024-03-19T06:45:53.859393+00:00 19994330.278000000864 29000000.057000041008 27869999.898999989033 3961720.871999979019 60388.281884843 2024-03-19T06:45:54.850400+00:00 19994330.274999979883 28999999.992999911308 27870000.064000010490 3959638.967000008095 60388.281896502 2024-03-19T06:45:55.857775+00:00 19994330.277000069618 29000000.000000000000 27869999.952000018209 3961522.020000100136 60388.281907972 2024-03-19T06:45:56.848782+00:00 19994330.278000000864 28999999.967000011355 27870000.037000000477 3960208.067999958992 60388.281919631 2024-03-19T06:45:57.856157+00:00 19994330.279999971390 28999999.986000061035 27869999.998999949545 3959511.013999938965 60388.281931107 2024-03-19T06:45:58.847661+00:00 19994330.278000000864 29000000.046999931335 27870000.017000019550 3965765.858000040054 60388.281942761 2024-03-19T06:45:59.854540+00:00 19994330.276000019163 28999999.973999980837 27869999.971999999136 3964735.069000006188 60388.281954415 2024-03-19T06:46:00.861419+00:00 19994330.281000021845 28999999.985000010580 27870000.024999979883 3962716.964999999851 60388.281965890 2024-03-19T06:46:01.852922+00:00 19994330.273999929428 29000000.025000099093 27870000.013000011444 3960863.121999999974 60388.281977550 2024-03-19T06:46:02.860299+00:00 19994330.278000000864 28999999.981999989599 27869999.917999979109 3958835.853000000119 60388.281989020 2024-03-19T06:46:03.851304+00:00 19994330.278000000864 29000000.003999948502 27870000.093000050634 3961466.010999999940 60388.282000679 2024-03-19T06:46:04.858680+00:00 19994330.280000001192 29000000.016999959946 27869999.990999940783 3959845.041000001132 60388.282012149 2024-03-19T06:46:05.849687+00:00 19994330.274999998510 29000000.032999988645 27869999.999000068754 3961311.329999998212 60388.282023808 2024-03-19T06:46:06.857062+00:00 19994330.278999999166 28999999.971999999136 27869999.941999908537 3963899.717000000179 60388.282035279 2024-03-19T06:46:07.848069+00:00 19994330.276999998838 29000000.016000028700 27870000.025000099093 3961505.993000001181 60388.282046938 2024-03-19T06:46:08.855445+00:00 19994330.278999999166 28999999.968999978155 27870000.020999908447 3963008.080999999773 60388.282058408 2024-03-19T06:46:09.846452+00:00 19994330.278999999166 28999999.990000009537 27869999.924000021070 3963141.982000000775 60388.282070068 2024-03-19T06:46:10.853826+00:00 19994330.278999999166 28999999.976000070572 27870000.052999969572 3957961.004000001121 60388.282081721 2024-03-19T06:46:11.860706+00:00 19994330.273999989033 29000000.067000001669 27869999.979000091553 3959683.026999995112 60388.282093197 2024-03-19T06:46:12.852209+00:00 19994330.280000001192 28999999.977000009269 27870000.029999971390 3959818.845000005793 60388.282104856 2024-03-19T06:46:13.859584+00:00 19994330.277000010014 29000000.015999998897 27869999.986999988556 3961161.041999996174 60388.282116327 2024-03-19T06:46:14.850592+00:00 19994330.278000000864 29000000.013999979943 27870000.034999970347 3957959.049000001978 60388.282127986 2024-03-19T06:46:15.857967+00:00 19994330.280999988317 28999999.929000020027 27869999.948000069708 3961805.880999996793 60388.282139456 2024-03-19T06:46:16.848974+00:00 19994330.277000010014 29000000.039999991655 27870000.019999980927 3963001.060000001919 60388.282151115 2024-03-19T06:46:17.856349+00:00 19994330.275999989361 29000000.025999989361 27870000.014999989420 3964471.058999999892 60388.282162585 2024-03-19T06:46:18.847356+00:00 19994330.277000010014 28999999.992000009865 27870000.036000009626 3964945.945999994874 60388.282174245 2024-03-19T06:46:19.854732+00:00 19994330.277000010014 28999999.990999970585 27869999.964000001550 3960692.967000008095 60388.282185715 2024-03-19T06:46:20.845739+00:00 19994330.278999980539 28999999.986000001431 27870000.039000000805 3964121.075000002980 60388.282197374 2024-03-19T06:46:21.853114+00:00 19994330.278000000864 29000000.002000030130 27870000.015999991447 3962555.000000000000 60388.282209028 2024-03-19T06:46:22.859993+00:00 19994330.278000000864 29000000.010999981314 27869999.998000010848 3962490.007999985944 60388.282220503 2024-03-19T06:46:23.851496+00:00 19994330.276000019163 28999999.981999989599 27869999.928999990225 3962730.945000008214 60388.282232163 2024-03-19T06:46:24.858872+00:00 19994330.281000021845 29000000.018000010401 27870000.004999998957 3961299.042999998201 60388.282243633 2024-03-19T06:46:25.849879+00:00 19994330.275999959558 28999999.984000030905 27869999.976000010967 3958911.945999994874 60388.282255292 2024-03-19T06:46:26.857254+00:00 19994330.278999980539 29000000.010999981314 27870000.011999990791 3962712.031000003219 60388.282266762 2024-03-19T06:46:27.848261+00:00 19994330.278000000864 28999999.971000019461 27870000.056000020355 3959528.955999999773 60388.282278422 2024-03-19T06:46:28.855637+00:00 19994330.282000008970 29000000.065999981016 27869999.960999969393 3959847.044000000227 60388.282289898 2024-03-19T06:46:29.847140+00:00 19994330.272000011057 28999999.945000048727 27869999.994000021368 3962299.947999998927 60388.282301551 2024-03-19T06:46:30.854019+00:00 19994330.275000039488 29000000.030999898911 27869999.995999988168 3967160.969999998808 60388.282313210 2024-03-19T06:46:31.861394+00:00 19994330.278999920934 29000000.000000000000 27869999.972999989986 3963929.158000006806 60388.282324686 2024-03-19T06:46:32.852898+00:00 19994330.277000069618 28999999.983000040054 27870000.108000040054 3965153.914000004996 60388.282336340 2024-03-19T06:46:33.859776+00:00 19994330.283999919891 29000000.003000020981 27869999.998999949545 3965652.129999995232 60388.282347816 2024-03-19T06:46:34.851280+00:00 19994330.276000019163 28999999.993000030518 27869999.977000001818 3960730.946999996901 60388.282359470 2024-03-19T06:46:35.858159+00:00 19994330.277000069618 28999999.988999959081 27869999.976000010967 3961903.881000012159 60388.282370945 2024-03-19T06:46:36.849662+00:00 19994330.276999950409 29000000.008999940008 27870000.005999978632 3962084.099999994040 60388.282382605 2024-03-19T06:46:37.857037+00:00 19994330.277000069618 28999999.978000041097 27869999.991000000387 3965943.046999990940 60388.282394075 2024-03-19T06:46:38.848045+00:00 19994330.275999899954 29000000.021000031382 27869999.979000091553 3958919.863999993075 60388.282405734 2024-03-19T06:46:39.855420+00:00 19994330.282999988645 29000000.031999949366 27870000.037999991328 3964403.122000008821 60388.282417204 2024-03-19T06:46:40.846427+00:00 19994330.279000040144 28999999.970000028610 27869999.981999989599 3962983.840999991167 60388.282428863 2024-03-19T06:46:41.853802+00:00 19994330.274000048637 28999999.996000051498 27869999.944000009447 3962873.084000021219 60388.282440517 2024-03-19T06:46:42.860681+00:00 19994330.275999899954 29000000.026999950409 27870000.043999910355 3961472.951000005007 60388.282451993 2024-03-19T06:46:43.852184+00:00 19994330.278000000864 28999999.957000020891 27870000.016000028700 3961775.084999979008 60388.282463646 2024-03-19T06:46:44.859063+00:00 19994330.278000000864 29000000.041000008583 27870000.009999990463 3964722.934000014793 60388.282475122 2024-03-19T06:46:45.850567+00:00 19994330.281000021845 28999999.977999929339 27869999.999000068754 3963462.070999979973 60388.282486781 2024-03-19T06:46:46.857942+00:00 19994330.279000040144 29000000.045000080019 27869999.974999900907 3963957.988000005018 60388.282498252 2024-03-19T06:46:47.848949+00:00 19994330.276000019163 28999999.952000018209 27870000.045000080019 3963516.951999992132 60388.282509911 2024-03-19T06:46:48.856324+00:00 19994330.276999950409 29000000.000000000000 27869999.919999960810 3958448.016000003088 60388.282521381 2024-03-19T06:46:49.847331+00:00 19994330.274999979883 29000000.021999988705 27870000.065999981016 3966257.024000018835 60388.282533041 2024-03-19T06:46:50.854706+00:00 19994330.278000000864 28999999.976000010967 27869999.970000028610 3965019.991999983788 60388.282544510 2024-03-19T06:46:51.845714+00:00 19994330.282000061125 29000000.011000011116 27869999.957000020891 3964379.921000003815 60388.282556170 2024-03-19T06:46:52.853089+00:00 19994330.278000000864 28999999.998999979347 27870000.026000019163 3962591.110000013839 60388.282567824 2024-03-19T06:46:53.859968+00:00 19994330.278000000864 29000000.009999990463 27870000.026999950409 3965789.995000004768 60388.282579300 2024-03-19T06:46:54.851471+00:00 19994330.274999979883 28999999.975000020117 27870000.028000000864 3966577.897999972105 60388.282590959 2024-03-19T06:46:55.858847+00:00 19994330.277000069618 29000000.022999998182 27869999.891000028700 3967749.987000017893 60388.282602429 2024-03-19T06:46:56.849854+00:00 19994330.278000000864 28999999.981000009924 27870000.046000000089 3963211.057999997865 60388.282614088 2024-03-19T06:46:57.857229+00:00 19994330.279999971390 29000000.013999998569 27870000.054999999702 3961432.007999985944 60388.282625558 2024-03-19T06:46:58.848235+00:00 19994330.276999998838 29000000.041000008583 27869999.973000001162 3964042.998000026215 60388.282637218 2024-03-19T06:46:59.855611+00:00 19994330.276000000536 28999999.974999960512 27869999.960000000894 3966810.110999972094 60388.282648693 2024-03-19T06:47:00.847114+00:00 19994330.280999999493 28999999.930999990553 27870000.079999998212 3965945.930000007153 60388.282660347 2024-03-19T06:47:01.853994+00:00 19994330.271999999881 29000000.066000040621 27869999.908999990672 3966626.946000009775 60388.282671823 2024-03-19T06:47:02.845497+00:00 19994330.282999988645 28999999.972999989986 27870000.055999990553 3966772.984999984968 60388.282683477 2024-03-19T06:47:03.852376+00:00 19994330.277000010014 29000000.001999970526 27870000.038000021130 3966615.990000010002 60388.282695136 2024-03-19T06:47:04.859751+00:00 19994330.278999980539 29000000.022000011057 27869999.921999990940 3966466.011000006925 60388.282706612 2024-03-19T06:47:05.851255+00:00 19994330.282000008970 28999999.986000001431 27870000.083999991417 3965727.020999997854 60388.282718265 2024-03-19T06:47:06.858134+00:00 19994330.272000011057 29000000.004999998957 27869999.891000028700 3959904.037000000011 60388.282729741 2024-03-19T06:47:07.849637+00:00 19994330.276999980211 29000000.008999940008 27870000.107999980450 3963644.022999972105 60388.282741400 2024-03-19T06:47:08.857011+00:00 19994330.277000010014 28999999.989000078291 27869999.991000000387 3964280.939000010025 60388.282752871 2024-03-19T06:47:09.848019+00:00 19994330.282000008970 28999999.988999959081 27870000.007000029087 3963996.054000020027 60388.282764530 2024-03-19T06:47:10.855394+00:00 19994330.277000010014 28999999.996999979019 27869999.940000001341 3962149.833999990951 60388.282776000 2024-03-19T06:47:11.846402+00:00 19994330.278000000864 29000000.013000011444 27869999.945999979973 3965520.157999991905 60388.282787659 2024-03-19T06:47:12.853777+00:00 19994330.279999971390 28999999.993000030518 27870000.102999988943 3962949.068000019062 60388.282799135 2024-03-19T06:47:13.845280+00:00 19994330.272999998182 28999999.996999979019 27869999.958000000566 3965012.876999973785 60388.282810789 2024-03-19T06:47:14.852159+00:00 19994330.278000000864 29000000.001000050455 27870000.028999980539 3961532.016000031959 60388.282822448 2024-03-19T06:47:15.859535+00:00 19994330.281000021845 28999999.998999949545 27869999.971000019461 3962174.982999979984 60388.282833924 2024-03-19T06:47:16.851038+00:00 19994330.277000010014 29000000.011000040919 27870000.035000029951 3963437.996999979019 60388.282845578 2024-03-19T06:47:17.857917+00:00 19994330.274999979883 28999999.987999919802 27869999.953999999911 3963507.069000006188 60388.282857048 2024-03-19T06:47:18.848924+00:00 19994330.279000040144 29000000.018000010401 27869999.975999951363 3961244.907000004780 60388.282868707 2024-03-19T06:47:19.856299+00:00 19994330.275999959558 29000000.025000099093 27870000.103999968618 3962699.013999999035 60388.282880183 2024-03-19T06:47:20.847803+00:00 19994330.278999980539 28999999.963999990374 27869999.984000090510 3962869.069000006188 60388.282891836 2024-03-19T06:47:21.854682+00:00 19994330.279000040144 29000000.000999931246 27869999.967000011355 3965258.012000023853 60388.282903312 2024-03-19T06:47:22.846185+00:00 19994330.279999971390 28999999.990000009537 27870000.009999990463 3964862.939000010025 60388.282914972 2024-03-19T06:47:23.853561+00:00 19994330.278999980539 29000000.036000009626 27869999.980999950320 3963250.107999979984 60388.282926626 2024-03-19T06:47:24.860439+00:00 19994330.274000048637 28999999.978999968618 27869999.998000029474 3962404.934000014793 60388.282938095 2024-03-19T06:47:25.851446+00:00 19994330.276999950409 29000000.015999998897 27869999.990000009537 3960896.937999964226 60388.282949755 2024-03-19T06:47:26.858822+00:00 19994330.279000040144 28999999.997999999672 27870000.041999939829 3962534.060000001919 60388.282961231 2024-03-19T06:47:27.850325+00:00 19994330.281000021845 28999999.967999991030 27869999.974000100046 3962787.995999991894 60388.282972884 2024-03-19T06:47:28.857204+00:00 19994330.276999950409 29000000.010999988765 27869999.949999928474 3964267.983000040054 60388.282984360 2024-03-19T06:47:29.848707+00:00 19994330.277000069618 29000000.012000020593 27869999.995000001043 3960087.978999971878 60388.282996014 2024-03-19T06:47:30.855586+00:00 19994330.275999899954 28999999.986999988556 27870000.001000050455 3958236.037999988068 60388.283007490 2024-03-19T06:47:31.847090+00:00 19994330.275000099093 28999999.981999989599 27870000.023999929428 3961840.938000022899 60388.283019149 2024-03-19T06:47:32.854465+00:00 19994330.281999949366 29000000.041999999434 27870000.038000110537 3958644.998000026215 60388.283030619 2024-03-19T06:47:33.845472+00:00 19994330.274999979883 28999999.960000038147 27870000.008999940008 3962493.074999988079 60388.283042278 2024-03-19T06:47:34.852847+00:00 19994330.281000021845 29000000.041999999434 27869999.962000008672 3964595.978999971878 60388.283053932 2024-03-19T06:47:35.859727+00:00 19994330.274999979883 28999999.973999980837 27870000.059000018984 3962858.985000013839 60388.283065408 2024-03-19T06:47:36.851230+00:00 19994330.276000019163 28999999.994000021368 27869999.899000000209 3956943.079999982845 60388.283077061 2024-03-19T06:47:37.858109+00:00 19994330.279000040144 29000000.005999978632 27870000.030999999493 3963173.879000008106 60388.283088537 2024-03-19T06:47:38.849612+00:00 19994330.278999920934 29000000.004000011832 27870000.017999991775 3963740.054000020027 60388.283100191 2024-03-19T06:47:39.856491+00:00 19994330.281000021845 29000000.001999970526 27870000.033000010997 3957929.940999985207 60388.283111666 2024-03-19T06:47:40.847994+00:00 19994330.277000069618 29000000.026000019163 27869999.984000001103 3961299.009999989998 60388.283123320 2024-03-19T06:47:41.854874+00:00 19994330.274999979883 28999999.990000009537 27870000.055000010878 3965461.176999986172 60388.283134796 2024-03-19T06:47:42.846377+00:00 19994330.276999950409 28999999.960000038147 27869999.857999980450 3961943.814000010025 60388.283146455 2024-03-19T06:47:43.853752+00:00 19994330.281000021845 29000000.044999960810 27870000.112000018358 3958389.036000012886 60388.283157926 2024-03-19T06:47:44.844759+00:00 19994330.276000019163 28999999.988000039011 27869999.973000019789 3961447.093999981880 60388.283169585 2024-03-19T06:47:45.852135+00:00 19994330.279999971390 28999999.991999980062 27869999.971999939531 3958495.884000002872 60388.283181238 2024-03-19T06:47:46.859014+00:00 19994330.276999950409 29000000.008999940008 27869999.958000000566 3955483.000999987125 60388.283192714 2024-03-19T06:47:47.850517+00:00 19994330.280000090599 29000000.012000080198 27870000.040000021458 3958851.010000050068 60388.283204374 2024-03-19T06:47:48.857892+00:00 19994330.273999929428 28999999.975999951363 27870000.004999998957 3965553.048999965191 60388.283215844 2024-03-19T06:47:49.848899+00:00 19994330.277000069618 28999999.981999989599 27869999.991999980062 3964237.023000001907 60388.283227503 2024-03-19T06:47:50.856274+00:00 19994330.278000000864 28999999.993000030518 27870000.078999999911 3962709.985000013839 60388.283238979 2024-03-19T06:47:51.847778+00:00 19994330.278000000864 29000000.026999950409 27869999.983000040054 3961663.943000019062 60388.283250633 2024-03-19T06:47:52.854657+00:00 19994330.278999999166 28999999.999000068754 27869999.949999991804 3965565.023999989033 60388.283262108 2024-03-19T06:47:53.846160+00:00 19994330.274999998510 29000000.019999980927 27870000.027000010014 3956890.986000000965 60388.283273762 2024-03-19T06:47:54.853039+00:00 19994330.280000001192 28999999.997999910265 27870000.001000050455 3965506.055999993812 60388.283285238 2024-03-19T06:47:55.844542+00:00 19994330.275999989361 28999999.996000051498 27869999.945999979973 3963243.991999983788 60388.283296891 2024-03-19T06:47:56.851421+00:00 19994330.280999999493 29000000.016000028700 27870000.010999921709 3961407.953999996185 60388.283308551 2024-03-19T06:47:57.858797+00:00 19994330.275000009686 28999999.973999980837 27870000.025000099093 3958970.032999991905 60388.283320026 2024-03-19T06:47:58.850299+00:00 19994330.282000008970 28999999.995000001043 27869999.944999929518 3958786.038000047207 60388.283331680 2024-03-19T06:47:59.857179+00:00 19994330.276999980211 29000000.001000050455 27870000.009000059217 3957060.875000000000 60388.283343156 2024-03-19T06:48:00.848683+00:00 19994330.280000001192 28999999.995999928564 27870000.058999899775 3963114.107999979984 60388.283354816 2024-03-19T06:48:01.856058+00:00 19994330.270000010729 28999999.988000039011 27869999.970000028610 3961817.872999966145 60388.283366285 2024-03-19T06:48:02.847065+00:00 19994330.280999988317 29000000.017000000924 27869999.991000059992 3961787.103000044823 60388.283377945 2024-03-19T06:48:03.854440+00:00 19994330.279000010341 28999999.989999990910 27870000.078999999911 3958102.979999959003 60388.283389415 2024-03-19T06:48:04.845447+00:00 19994330.278000000864 29000000.008000001311 27870000.000000000000 3961206.041999996174 60388.283401074 2024-03-19T06:48:05.852822+00:00 19994330.278999980539 29000000.012000009418 27869999.921999931335 3957772.968000053894 60388.283412728 2024-03-19T06:48:06.859702+00:00 19994330.277000010014 28999999.970999989659 27869999.985000010580 3960070.081999958027 60388.283424204 2024-03-19T06:48:07.851205+00:00 19994330.276000019163 29000000.022000011057 27870000.075999978930 3959448.967999995220 60388.283435857 2024-03-19T06:48:08.858084+00:00 19994330.278000000864 29000000.002000000328 27869999.953000068665 3961100.985000013839 60388.283447333 2024-03-19T06:48:09.849587+00:00 19994330.279999971390 28999999.981999989599 27869999.991999980062 3963948.055999993812 60388.283458987 2024-03-19T06:48:10.856466+00:00 19994330.278000000864 29000000.028000030667 27870000.018000010401 3963423.944000006188 60388.283470463 2024-03-19T06:48:11.847969+00:00 19994330.275000039488 28999999.978999968618 27869999.993999961764 3962387.970000029076 60388.283482122 2024-03-19T06:48:12.855344+00:00 19994330.280999958515 28999999.995999988168 27870000.032000061125 3960136.893000007141 60388.283493592 2024-03-19T06:48:13.846352+00:00 19994330.274000048637 29000000.004999998957 27869999.936999920756 3963985.097999989986 60388.283505252 2024-03-19T06:48:14.853727+00:00 19994330.278999980539 28999999.980000019073 27870000.006000000983 3962346.974999963772 60388.283516721 2024-03-19T06:48:15.844733+00:00 19994330.281000021845 29000000.024999979883 27869999.995000001043 3959504.028999983799 60388.283528381 2024-03-19T06:48:16.852109+00:00 19994330.275999959558 28999999.983000040054 27869999.997000001371 3958495.016000031959 60388.283540035 2024-03-19T06:48:17.858988+00:00 19994330.278999980539 29000000.048999968916 27870000.084000010043 3961942.998000026215 60388.283551510 2024-03-19T06:48:18.850492+00:00 19994330.274000048637 28999999.961000028998 27869999.938999999315 3960241.962999939919 60388.283563164 2024-03-19T06:48:19.857371+00:00 19994330.279999971390 28999999.957000020891 27870000.021000001580 3965837.067000031006 60388.283574640 2024-03-19T06:48:20.848874+00:00 19994330.276999950409 29000000.069999929518 27870000.002000000328 3958508.983999968041 60388.283586299 2024-03-19T06:48:21.856249+00:00 19994330.279000040144 28999999.970000028610 27870000.011000011116 3960639.022000073921 60388.283597769 2024-03-19T06:48:22.847257+00:00 19994330.279000040144 29000000.019000049680 27869999.970999989659 3959502.952999948990 60388.283609423 2024-03-19T06:48:23.854136+00:00 19994330.276999950409 29000000.008999940008 27870000.037000030279 3966447.078999996185 60388.283620899 2024-03-19T06:48:24.845639+00:00 19994330.278000000864 28999999.995000001043 27869999.966999951750 3965270.902000070084 60388.283632558 2024-03-19T06:48:25.853014+00:00 19994330.276000019163 28999999.960999969393 27870000.000000000000 3964117.050999999046 60388.283644028 2024-03-19T06:48:26.844021+00:00 19994330.279000040144 29000000.042999979109 27870000.045000020415 3959138.008999944199 60388.283655687 2024-03-19T06:48:27.851396+00:00 19994330.278000000864 28999999.994000080973 27869999.971999999136 3963798.940000057220 60388.283667341 2024-03-19T06:48:28.858276+00:00 19994330.281999949366 28999999.967999938875 27870000.017000019550 3959572.951999903191 60388.283678817 2024-03-19T06:48:29.849779+00:00 19994330.272999998182 29000000.014999989420 27869999.969999969006 3963864.027000070084 60388.283690476 2024-03-19T06:48:30.857154+00:00 19994330.279000040144 29000000.030000090599 27869999.986999988556 3962591.013999938965 60388.283701946 2024-03-19T06:48:31.848161+00:00 19994330.275999899954 28999999.949000000954 27869999.983000040054 3962614.083999990951 60388.283713606 2024-03-19T06:48:32.855536+00:00 19994330.279000040144 29000000.010999921709 27870000.032000008970 3960935.920000075828 60388.283725076 2024-03-19T06:48:33.846544+00:00 19994330.279000040144 29000000.004000071436 27869999.971999939531 3960306.003999948967 60388.283736735 2024-03-19T06:48:34.853919+00:00 19994330.276999950409 28999999.995999928564 27870000.022999998182 3962448.046000003815 60388.283748211 2024-03-19T06:48:35.845422+00:00 19994330.279000040144 29000000.059000018984 27870000.008000019938 3962540.018000007141 60388.283759865 2024-03-19T06:48:36.852301+00:00 19994330.276999950409 28999999.958000060171 27869999.994000080973 3963729.942000031006 60388.283771340 2024-03-19T06:48:37.843804+00:00 19994330.276000019163 28999999.965999960899 27870000.003999948502 3957703.037999988068 60388.283782994 2024-03-19T06:48:38.850684+00:00 19994330.279000040144 29000000.037999991328 27869999.947000030428 3962379.950999975204 60388.283794654 2024-03-19T06:48:39.858059+00:00 19994330.281000021845 28999999.980999998748 27870000.077000018209 3958887.049000024796 60388.283806129 2024-03-19T06:48:40.849562+00:00 19994330.276999950409 29000000.015000000596 27869999.991999980062 3959122.008999944199 60388.283817789 2024-03-19T06:48:41.856938+00:00 19994330.276000019163 28999999.993999999017 27869999.947999950498 3958737.014000058174 60388.283829259 2024-03-19T06:48:42.847945+00:00 19994330.278000000864 29000000.003000009805 27869999.993999961764 3956869.945999979973 60388.283840918 2024-03-19T06:48:43.855320+00:00 19994330.276000019163 29000000.046000000089 27870000.047000050545 3958635.062000035774 60388.283852388 2024-03-19T06:48:44.846327+00:00 19994330.276999950409 28999999.973999980837 27870000.011000040919 3959073.996999979019 60388.283864047 2024-03-19T06:48:45.853702+00:00 19994330.278999999166 28999999.978000018746 27869999.975000020117 3964290.914999961853 60388.283875518 2024-03-19T06:48:46.844709+00:00 19994330.278999999166 28999999.961999978870 27870000.033999919891 3966176.047999978065 60388.283887177 2024-03-19T06:48:47.852085+00:00 19994330.278999999166 29000000.065999981016 27869999.963999990374 3959664.938000082970 60388.283898647 2024-03-19T06:48:48.843092+00:00 19994330.272999998182 29000000.008000019938 27869999.973000049591 3963052.021999955177 60388.283910306 2024-03-19T06:48:49.850467+00:00 19994330.278000000864 28999999.956000030041 27870000.028000000864 3958794.069000006188 60388.283921966 2024-03-19T06:48:50.857843+00:00 19994330.280999999493 29000000.029999971390 27870000.039999961853 3958256.835000038147 60388.283933436 2024-03-19T06:48:51.848848+00:00 19994330.280000001192 28999999.967999991030 27869999.986000061035 3965093.138000010978 60388.283945095 2024-03-19T06:48:52.856224+00:00 19994330.275000009686 28999999.989000018686 27869999.932999968529 3964612.968999981880 60388.283956571 2024-03-19T06:48:53.847728+00:00 19994330.278000000864 29000000.008000019938 27870000.074999999255 3958864.952999948990 60388.283968225 2024-03-19T06:48:54.854607+00:00 19994330.276999980211 29000000.011999960989 27869999.958999998868 3961469.052000045776 60388.283979700 2024-03-19T06:48:55.846110+00:00 19994330.277000010014 29000000.028000000864 27870000.028999999166 3963041.914000033867 60388.283991354 2024-03-19T06:48:56.852989+00:00 19994330.278000000864 28999999.990000009537 27869999.962999999523 3961081.171999930870 60388.284002830 2024-03-19T06:48:57.844493+00:00 19994330.280000001192 28999999.978000041097 27869999.990000009537 3966137.922999978065 60388.284014490 2024-03-19T06:48:58.851868+00:00 19994330.279000010341 28999999.986999988556 27870000.041999999434 3965474.993000030983 60388.284026143 2024-03-19T06:48:59.858747+00:00 19994330.273999989033 29000000.018999930471 27869999.970999989659 3961722.009999989998 60388.284037619 2024-03-19T06:49:00.850250+00:00 19994330.278999980539 29000000.013000011444 27870000.077000018209 3954667.996000051033 60388.284049273 2024-03-19T06:49:01.857129+00:00 19994330.276000019163 28999999.986999988556 27869999.926999989897 3965039.037999988068 60388.284060748 2024-03-19T06:49:02.848632+00:00 19994330.279999971390 29000000.046000000089 27870000.101000010967 3961388.031000018120 60388.284072402 2024-03-19T06:49:03.855512+00:00 19994330.279000040144 28999999.958999991417 27869999.885999981314 3960055.972999929916 60388.284083878 2024-03-19T06:49:04.847015+00:00 19994330.278999980539 29000000.027000069618 27870000.118000030518 3962290.906000018120 60388.284095531 2024-03-19T06:49:05.853894+00:00 19994330.278000000864 28999999.988999959081 27869999.904999971390 3963128.062999964226 60388.284107007 2024-03-19T06:49:06.845397+00:00 19994330.274999979883 29000000.001999970526 27869999.962999999523 3962988.074000000954 60388.284118661 2024-03-19T06:49:07.852276+00:00 19994330.274000048637 28999999.968999978155 27869999.989000018686 3964758.879000068177 60388.284130136 2024-03-19T06:49:08.843779+00:00 19994330.282999988645 28999999.989000078291 27870000.037999991328 3960579.995000004768 60388.284141796 2024-03-19T06:49:09.851155+00:00 19994330.278000000864 29000000.018000010401 27870000.070999979973 3962952.032999991905 60388.284153449 2024-03-19T06:49:10.858033+00:00 19994330.278000000864 29000000.008000019938 27869999.927000049502 3966298.970999956131 60388.284164925 2024-03-19T06:49:11.849538+00:00 19994330.277000010014 29000000.001999970526 27869999.988000039011 3960947.037000060081 60388.284176579 2024-03-19T06:49:12.856417+00:00 19994330.278000000864 28999999.990999940783 27870000.043999910355 3961906.000000000000 60388.284188055 2024-03-19T06:49:13.847920+00:00 19994330.273999929428 28999999.990000009537 27869999.929000020027 3959415.006999969017 60388.284199708 2024-03-19T06:49:14.854799+00:00 19994330.281000021845 29000000.004000071436 27870000.062999960035 3956807.981999992859 60388.284211184 2024-03-19T06:49:15.846302+00:00 19994330.280000090599 29000000.021999958903 27870000.015000101179 3961797.014999986161 60388.284222844 2024-03-19T06:49:16.853677+00:00 19994330.278000000864 29000000.021000001580 27869999.967999938875 3961581.999000072014 60388.284234313 2024-03-19T06:49:17.844684+00:00 19994330.273999929428 28999999.970999989659 27870000.044999960810 3964161.965999960899 60388.284245973 2024-03-19T06:49:18.852060+00:00 19994330.282999988645 28999999.991999998689 27869999.933000091463 3962337.080000042915 60388.284257443 2024-03-19T06:49:19.843067+00:00 19994330.272000070661 28999999.988999988884 27870000.036000009626 3960831.961999893188 60388.284269102 2024-03-19T06:49:20.850442+00:00 19994330.278000000864 29000000.027000010014 27869999.965999960899 3961268.893000007141 60388.284280756 2024-03-19T06:49:21.857321+00:00 19994330.278000000864 28999999.937999989837 27870000.034000039101 3959757.144000052940 60388.284292232 2024-03-19T06:49:22.848825+00:00 19994330.278000000864 29000000.061000019312 27870000.020999908447 3959331.934999942780 60388.284303885 2024-03-19T06:49:23.855704+00:00 19994330.280999898911 28999999.971999999136 27870000.009999990463 3960708.016000031959 60388.284315361 2024-03-19T06:49:24.847207+00:00 19994330.278000120074 29000000.016999959946 27869999.981999989599 3964776.024000049103 60388.284327021 2024-03-19T06:49:25.854582+00:00 19994330.272999878973 28999999.990000009537 27869999.950000051409 3962753.024999976158 60388.284338491 2024-03-19T06:49:26.845589+00:00 19994330.281000021845 29000000.004000011832 27870000.021000031382 3966606.980000019073 60388.284350150 2024-03-19T06:49:27.852965+00:00 19994330.278000000864 28999999.994000021368 27870000.077999949455 3964302.973999977112 60388.284361620 2024-03-19T06:49:28.843972+00:00 19994330.279000040144 29000000.032000008970 27869999.894000049680 3961423.064999938011 60388.284373280 2024-03-19T06:49:29.851346+00:00 19994330.279000040144 28999999.985000010580 27870000.052999969572 3964583.984000086784 60388.284384933 2024-03-19T06:49:30.858226+00:00 19994330.273999929428 29000000.056999981403 27869999.986000061035 3964873.913999915123 60388.284396409 2024-03-19T06:49:31.849728+00:00 19994330.276000019163 28999999.940000001341 27869999.971999999136 3970698.017000079155 60388.284408063 2024-03-19T06:49:32.856609+00:00 19994330.278000000864 29000000.003000020981 27870000.076999999583 3966032.960999966133 60388.284419538 2024-03-19T06:49:33.848112+00:00 19994330.282000061125 29000000.016999959946 27869999.964999999851 3966038.065000057220 60388.284431198 2024-03-19T06:49:34.855487+00:00 19994330.275999899954 28999999.978999968618 27869999.974000010639 3965075.069999932777 60388.284442668 2024-03-19T06:49:35.846494+00:00 19994330.276000019163 29000000.004000071436 27870000.032000008970 3966532.912999988068 60388.284454321 2024-03-19T06:49:36.853373+00:00 19994330.279000040144 29000000.009999990463 27869999.961999978870 3970541.091000080109 60388.284465797 2024-03-19T06:49:37.844876+00:00 19994330.278000000864 28999999.993999961764 27870000.022999998182 3967647.959999918938 60388.284477451 2024-03-19T06:49:38.851757+00:00 19994330.276000019163 28999999.950000051409 27869999.990000009537 3967124.973000050057 60388.284488927 2024-03-19T06:49:39.843259+00:00 19994330.282000001520 29000000.059000018984 27870000.023999989033 3964746.939999938011 60388.284500586 2024-03-19T06:49:40.850633+00:00 19994330.280000001192 28999999.953999999911 27869999.986000001431 3960799.064000010025 60388.284512240 2024-03-19T06:49:41.857513+00:00 19994330.272999990731 29000000.042999979109 27870000.026000019163 3965551.892000079155 60388.284523715 2024-03-19T06:49:42.849016+00:00 19994330.277000010014 29000000.018000010401 27870000.043999969959 3969241.116999983788 60388.284535375 2024-03-19T06:49:43.856392+00:00 19994330.275999989361 28999999.993000030518 27869999.910000029951 3968804.848999977112 60388.284546845 2024-03-19T06:49:44.847399+00:00 19994330.280999999493 28999999.967999938875 27870000.022999998182 3970515.069999932777 60388.284558504 2024-03-19T06:49:45.854774+00:00 19994330.278999999166 29000000.018000010401 27870000.018999990076 3969506.001000047196 60388.284569974 2024-03-19T06:49:46.845780+00:00 19994330.280000001192 28999999.978000041097 27869999.939000010490 3964205.037999988068 60388.284581634 2024-03-19T06:49:47.853156+00:00 19994330.277000010014 29000000.028999920934 27870000.011999960989 3962549.960999966133 60388.284593104 2024-03-19T06:49:48.844164+00:00 19994330.274999979883 28999999.973999980837 27870000.094000041485 3961571.002000092994 60388.284604763 2024-03-19T06:49:49.851539+00:00 19994330.277000010014 29000000.008000019938 27869999.949000000954 3962352.944999932777 60388.284616239 2024-03-19T06:49:50.843042+00:00 19994330.278000000864 28999999.978000041097 27869999.977999988943 3965265.083999990951 60388.284627893 2024-03-19T06:49:51.849921+00:00 19994330.280000001192 29000000.008000019938 27870000.064999941736 3968074.970000029076 60388.284639552 2024-03-19T06:49:52.857296+00:00 19994330.278000000864 29000000.024999979883 27869999.974000100046 3968429.134999989998 60388.284651022 2024-03-19T06:49:53.848303+00:00 19994330.277000010014 28999999.986999999732 27869999.963999990374 3963372.981999992859 60388.284662682 2024-03-19T06:49:54.855679+00:00 19994330.278999980539 29000000.006999999285 27870000.010999921709 3961931.984000086784 60388.284674151 2024-03-19T06:49:55.846686+00:00 19994330.273999989033 28999999.981000009924 27870000.012000080198 3967117.963999987114 60388.284685811 2024-03-19T06:49:56.854061+00:00 19994330.277000010014 28999999.987999990582 27870000.000999931246 3963151.847000002861 60388.284697287 2024-03-19T06:49:57.845564+00:00 19994330.282000008970 29000000.013000011444 27870000.002000089735 3966639.164999961853 60388.284708940 2024-03-19T06:49:58.852444+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3970064.845000029076 60388.284720416 2024-03-19T06:49:59.843947+00:00 19994330.278999980539 28999999.997000008821 27869999.959999918938 3965616.074000000954 60388.284732070 2024-03-19T06:50:00.850826+00:00 19994330.272999998182 29000000.057000011206 27870000.042999979109 3962006.077999948990 60388.284743546 2024-03-19T06:50:01.842332+00:00 19994330.278000000864 28999999.981999989599 27870000.015000101179 3959358.873000026215 60388.284755205 2024-03-19T06:50:02.849704+00:00 19994330.278000000864 29000000.000999990851 27870000.018999930471 3964587.115000010002 60388.284766858 2024-03-19T06:50:03.856583+00:00 19994330.280000030994 28999999.999000009149 27869999.907000061125 3959048.921000003815 60388.284778334 2024-03-19T06:50:04.848087+00:00 19994330.278999980539 28999999.962000008672 27870000.012999888510 3962862.118999958038 60388.284789988 2024-03-19T06:50:05.854966+00:00 19994330.278999980539 29000000.046999990940 27870000.112000111490 3966653.021000028122 60388.284801464 2024-03-19T06:50:06.846469+00:00 19994330.272999998182 28999999.968999978155 27869999.895999908447 3965854.893000007141 60388.284813117 2024-03-19T06:50:07.853348+00:00 19994330.279000040144 29000000.013999998569 27870000.063000079244 3965025.003000020981 60388.284824593 2024-03-19T06:50:08.844851+00:00 19994330.278000000864 29000000.014999989420 27869999.967000011355 3963968.974999905098 60388.284836253 2024-03-19T06:50:09.852227+00:00 19994330.279999971390 28999999.989000018686 27870000.002999901772 3960524.078999996185 60388.284847722 2024-03-19T06:50:10.843234+00:00 19994330.274999979883 29000000.003000020981 27869999.958000000566 3962730.035000085831 60388.284859382 2024-03-19T06:50:11.850609+00:00 19994330.282999988645 29000000.006999969482 27870000.032000001520 3965638.958999990951 60388.284871036 2024-03-19T06:50:12.857488+00:00 19994330.275000099093 28999999.993999961764 27870000.056000009179 3962378.965000032913 60388.284882511 2024-03-19T06:50:13.848991+00:00 19994330.275999899954 28999999.989000078291 27869999.906999990344 3964908.930999993812 60388.284894171 2024-03-19T06:50:14.856367+00:00 19994330.275000099093 29000000.004999998957 27870000.057999998331 3965667.990000010002 60388.284905641 2024-03-19T06:50:15.847374+00:00 19994330.281999949366 29000000.000999931246 27870000.015000019222 3963963.128999948967 60388.284917295 2024-03-19T06:50:16.854253+00:00 19994330.279000040144 29000000.027000069618 27869999.977999988943 3965081.957999945153 60388.284928770 2024-03-19T06:50:17.845756+00:00 19994330.275999899954 28999999.955999970436 27870000.031000021845 3964664.983000040054 60388.284940430 2024-03-19T06:50:18.853131+00:00 19994330.276000019163 29000000.000000000000 27869999.915999978781 3967224.039000033867 60388.284951900 2024-03-19T06:50:19.844139+00:00 19994330.277000069618 29000000.011999960989 27870000.069999989122 3962527.049999951851 60388.284963559 2024-03-19T06:50:20.851513+00:00 19994330.279999971390 29000000.006000038236 27869999.999000009149 3963700.932999968994 60388.284975029 2024-03-19T06:50:21.842521+00:00 19994330.279000040144 28999999.983000040054 27869999.915000021458 3961030.998000026215 60388.284986689 2024-03-19T06:50:22.849896+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3958527.093000053894 60388.284998348 2024-03-19T06:50:23.857271+00:00 19994330.278000000864 28999999.998999949545 27870000.126999970526 3966183.868000030983 60388.285009818 2024-03-19T06:50:24.848278+00:00 19994330.276999950409 29000000.011000040919 27869999.981999989599 3967119.075999975204 60388.285021477 2024-03-19T06:50:25.855654+00:00 19994330.274999979883 28999999.978999968618 27869999.944000009447 3963866.955999969970 60388.285032948 2024-03-19T06:50:26.846661+00:00 19994330.279000040144 28999999.985000010580 27869999.981999989599 3965665.991999983788 60388.285044607 2024-03-19T06:50:27.854036+00:00 19994330.279999971390 29000000.016999959946 27870000.105000019073 3966146.036000012886 60388.285056083 2024-03-19T06:50:28.845539+00:00 19994330.277000069618 29000000.008000019938 27869999.946000039577 3964287.983999968041 60388.285067736 2024-03-19T06:50:29.852419+00:00 19994330.278000000864 29000000.047999981791 27869999.975999951363 3962611.989000082016 60388.285079212 2024-03-19T06:50:30.843922+00:00 19994330.278000000864 28999999.945999998599 27869999.993999961764 3968143.024999976158 60388.285090872 2024-03-19T06:50:31.851297+00:00 19994330.278000000864 29000000.000000011176 27869999.997000098228 3963686.978999999817 60388.285102341 2024-03-19T06:50:32.842304+00:00 19994330.276999950409 29000000.010999988765 27870000.024999979883 3967393.047999999020 60388.285114001 2024-03-19T06:50:33.849679+00:00 19994330.276999998838 29000000.000999998301 27869999.930999990553 3962232.865000000224 60388.285125655 2024-03-19T06:50:34.856558+00:00 19994330.282999999821 29000000.009999990463 27870000.074999928474 3964619.098999998998 60388.285137130 2024-03-19T06:50:35.848060+00:00 19994330.271999999881 28999999.964999999851 27869999.991000059992 3969703.916000001132 60388.285148790 2024-03-19T06:50:36.855436+00:00 19994330.280000001192 29000000.001000020653 27869999.967000011355 3964187.089999999851 60388.285160260 2024-03-19T06:50:37.846443+00:00 19994330.278000000864 29000000.044999990612 27870000.034999970347 3962029.973000001162 60388.285171919 2024-03-19T06:50:38.853819+00:00 19994330.278000000864 29000000.008999999613 27869999.965000029653 3964506.009999997914 60388.285183389 2024-03-19T06:50:39.844827+00:00 19994330.276000011712 28999999.958999991417 27870000.013000011444 3958470.994999996852 60388.285195049 2024-03-19T06:50:40.852202+00:00 19994330.278000000864 29000000.012000020593 27870000.009999990463 3963673.054000005126 60388.285206519 2024-03-19T06:50:41.843209+00:00 19994330.279000010341 28999999.978999968618 27869999.988000039011 3966543.089000002015 60388.285218178 2024-03-19T06:50:42.850584+00:00 19994330.274999979883 29000000.013999998569 27870000.006999969482 3965965.909999995958 60388.285229654 2024-03-19T06:50:43.842087+00:00 19994330.278000000864 29000000.028000000864 27870000.042999979109 3967931.952000000048 60388.285241308 2024-03-19T06:50:44.848966+00:00 19994330.279000010341 28999999.988000039011 27869999.927000049502 3966918.013000003994 60388.285252967 2024-03-19T06:50:45.856342+00:00 19994330.279999971390 28999999.995999988168 27870000.062999960035 3965259.914999999106 60388.285264437 2024-03-19T06:50:46.847349+00:00 19994330.280000030994 29000000.009999990463 27869999.962000008672 3966902.033999993932 60388.285276096 2024-03-19T06:50:47.854724+00:00 19994330.273999989033 28999999.987999979407 27869999.970999959856 3967885.042999998201 60388.285287566 2024-03-19T06:50:48.845731+00:00 19994330.275000039488 28999999.970000028610 27870000.037000000477 3963356.943000004161 60388.285299226 2024-03-19T06:50:49.853107+00:00 19994330.279999971390 29000000.052999969572 27870000.065000001341 3963729.053000003099 60388.285310696 2024-03-19T06:50:50.844114+00:00 19994330.278000000864 28999999.985000010580 27869999.927999999374 3966181.010000004899 60388.285322355 2024-03-19T06:50:51.851489+00:00 19994330.278000000864 29000000.014000058174 27869999.969999998808 3965813.969999998808 60388.285333825 2024-03-19T06:50:52.842496+00:00 19994330.281000021845 28999999.977999929339 27870000.012000009418 3959646.959999992978 60388.285345485 2024-03-19T06:50:53.849871+00:00 19994330.274999979883 29000000.034000039101 27870000.037999991328 3966218.041999996174 60388.285357144 2024-03-19T06:50:54.857247+00:00 19994330.276000019163 28999999.932999968529 27869999.983000010252 3966156.097000002861 60388.285368614 2024-03-19T06:50:55.848254+00:00 19994330.277000010014 29000000.029000040144 27870000.026999980211 3966306.941000000108 60388.285380274 2024-03-19T06:50:56.855629+00:00 19994330.278999980539 29000000.008999940008 27869999.985000010580 3970074.961999997031 60388.285391749 2024-03-19T06:50:57.847132+00:00 19994330.278000000864 29000000.001000050455 27870000.006999969482 3966364.981000006199 60388.285403403 2024-03-19T06:50:58.854011+00:00 19994330.278999980539 29000000.006999969482 27869999.933000031859 3964680.054999991786 60388.285414879 2024-03-19T06:50:59.845514+00:00 19994330.278999980539 29000000.000000000000 27870000.073000010103 3967964.987000002991 60388.285426532 2024-03-19T06:51:00.852394+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3962847.033000006806 60388.285438008 2024-03-19T06:51:01.843897+00:00 19994330.274999979883 29000000.013000011444 27870000.008000019938 3960956.993000001181 60388.285449662 2024-03-19T06:51:02.850776+00:00 19994330.278000000864 28999999.975999951363 27869999.959999978542 3970428.994999989867 60388.285461138 2024-03-19T06:51:03.842279+00:00 19994330.283000111580 28999999.978000041097 27870000.000999990851 3962999.017000005115 60388.285472791 2024-03-19T06:51:04.849158+00:00 19994330.274999979883 29000000.016999959946 27870000.032000008970 3960407.926000013947 60388.285484451 2024-03-19T06:51:05.856534+00:00 19994330.276999950409 29000000.025000099093 27870000.016000028700 3964035.050999999046 60388.285495921 2024-03-19T06:51:06.847541+00:00 19994330.277000069618 28999999.954999919981 27869999.940999981016 3964606.942999988794 60388.285507580 2024-03-19T06:51:07.854916+00:00 19994330.276999950409 29000000.015000000596 27869999.970000028610 3965418.044999986887 60388.285519056 2024-03-19T06:51:08.846419+00:00 19994330.276999950409 29000000.035999998450 27870000.066999908537 3968461.001000016928 60388.285530710 2024-03-19T06:51:09.853299+00:00 19994330.280000090599 29000000.006000000983 27869999.981000069529 3963485.958999990951 60388.285542179 2024-03-19T06:51:10.844306+00:00 19994330.279999971390 28999999.975000008941 27869999.975999951363 3965646.108000009786 60388.285553839 2024-03-19T06:51:11.851681+00:00 19994330.273999929428 28999999.975999981165 27870000.000000000000 3963987.912000000011 60388.285565309 2024-03-19T06:51:12.842688+00:00 19994330.277000069618 29000000.022999998182 27870000.026000019163 3963458.955999999773 60388.285576968 2024-03-19T06:51:13.850063+00:00 19994330.279999971390 28999999.971999999136 27869999.981000069529 3963472.070999979973 60388.285588444 2024-03-19T06:51:14.841566+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3962534.944000006188 60388.285600103 2024-03-19T06:51:15.848941+00:00 19994330.276000019163 28999999.999000009149 27870000.008999940008 3962726.024000018835 60388.285611757 2024-03-19T06:51:16.855821+00:00 19994330.281999949366 29000000.010999981314 27869999.980000019073 3960993.061999977101 60388.285623233 2024-03-19T06:51:17.847324+00:00 19994330.277000069618 28999999.995000001043 27870000.006999969482 3962532.935000001919 60388.285634886 2024-03-19T06:51:18.854203+00:00 19994330.273999929428 28999999.997999969870 27870000.024999979883 3963788.993000001181 60388.285646362 2024-03-19T06:51:19.845707+00:00 19994330.280000090599 29000000.003000020981 27870000.031000021845 3968584.064999998081 60388.285658022 2024-03-19T06:51:20.853082+00:00 19994330.279999971390 29000000.027000010014 27870000.035000089556 3966684.982000023127 60388.285669492 2024-03-19T06:51:21.844089+00:00 19994330.276999950409 28999999.972999989986 27869999.883999940008 3962431.034999995958 60388.285681151 2024-03-19T06:51:22.851464+00:00 19994330.278000000864 28999999.980000019073 27870000.029000040144 3964847.977999985218 60388.285692621 2024-03-19T06:51:23.842471+00:00 19994330.279000040144 29000000.028999980539 27870000.018999930471 3960962.974000006914 60388.285704281 2024-03-19T06:51:24.849846+00:00 19994330.276000019163 28999999.953999999911 27870000.031000021845 3966224.939000010025 60388.285715750 2024-03-19T06:51:25.840854+00:00 19994330.278000000864 29000000.044000029564 27869999.980999950320 3967010.104999988806 60388.285727410 2024-03-19T06:51:26.848229+00:00 19994330.274999979883 28999999.985000010580 27870000.004000071436 3962963.014999986161 60388.285739069 2024-03-19T06:51:27.855604+00:00 19994330.280000001192 29000000.022999998182 27869999.914000000805 3963306.888000010978 60388.285750540 2024-03-19T06:51:28.846611+00:00 19994330.280000001192 28999999.980999950320 27870000.109000001103 3964688.099000006914 60388.285762199 2024-03-19T06:51:29.853986+00:00 19994330.275999989361 29000000.004999998957 27869999.907000008970 3962403.967999995220 60388.285773669 2024-03-19T06:51:30.844993+00:00 19994330.277000010014 28999999.947000030428 27870000.030000001192 3963010.988999993075 60388.285785329 2024-03-19T06:51:31.852369+00:00 19994330.274999991059 29000000.036000009626 27870000.038999989629 3962549.040000020992 60388.285796798 2024-03-19T06:51:32.843376+00:00 19994330.280999999493 28999999.990000009537 27869999.969000011683 3963899.939999998081 60388.285808458 2024-03-19T06:51:33.850751+00:00 19994330.278000000864 29000000.049999948591 27870000.039999991655 3965130.997999995947 60388.285819934 2024-03-19T06:51:34.842254+00:00 19994330.278000000864 28999999.991000059992 27869999.978000018746 3962711.967999995220 60388.285831587 2024-03-19T06:51:35.849134+00:00 19994330.278000000864 28999999.960999969393 27870000.021000001580 3961888.041999996174 60388.285843247 2024-03-19T06:51:36.856509+00:00 19994330.277000010014 28999999.988000039011 27869999.915999978781 3965215.955999999773 60388.285854722 2024-03-19T06:51:37.848012+00:00 19994330.275999989361 29000000.044999960810 27870000.022999998182 3962029.157000004780 60388.285866376 2024-03-19T06:51:38.854891+00:00 19994330.277000010014 28999999.978999968618 27870000.081000030041 3961577.885000019800 60388.285877852 2024-03-19T06:51:39.846394+00:00 19994330.278999980539 29000000.019999980927 27869999.934999998659 3962327.981000006199 60388.285889505 2024-03-19T06:51:40.853273+00:00 19994330.281000021845 29000000.009000059217 27870000.046999990940 3966965.087999999989 60388.285900976 2024-03-19T06:51:41.844281+00:00 19994330.277000010014 28999999.967000011355 27869999.942999958992 3963428.958999990951 60388.285912635 2024-03-19T06:51:42.851656+00:00 19994330.278000000864 28999999.998000029474 27870000.048000041395 3965944.955999969970 60388.285924105 2024-03-19T06:51:43.842663+00:00 19994330.275999959558 29000000.006999969482 27869999.959999978542 3961708.981999992859 60388.285935764 2024-03-19T06:51:44.850037+00:00 19994330.275000039488 29000000.013999998569 27870000.020000040531 3961675.092999995220 60388.285947240 2024-03-19T06:51:45.841541+00:00 19994330.281000021845 28999999.969000000507 27869999.993000030518 3960447.905000030994 60388.285958894 2024-03-19T06:51:46.848421+00:00 19994330.278999980539 28999999.998000010848 27869999.949999928474 3963099.050999999046 60388.285970553 2024-03-19T06:51:47.855796+00:00 19994330.278999980539 29000000.024999991059 27870000.055000070482 3964090.992999970913 60388.285982023 2024-03-19T06:51:48.846803+00:00 19994330.274999979883 29000000.015000019222 27870000.014999989420 3959344.011000037193 60388.285993683 2024-03-19T06:51:49.854178+00:00 19994330.277000010014 29000000.028999980539 27870000.006999969482 3954852.041999996174 60388.286005158 2024-03-19T06:51:50.845680+00:00 19994330.280000030994 28999999.950000021607 27869999.985999941826 3960356.964999973774 60388.286016812 2024-03-19T06:51:51.852560+00:00 19994330.275999959558 29000000.007999990135 27869999.990000009537 3962810.955000042915 60388.286028288 2024-03-19T06:51:52.844064+00:00 19994330.279999971390 28999999.974999990314 27869999.952000018209 3960822.136999965180 60388.286039941 2024-03-19T06:51:53.850943+00:00 19994330.279000040144 29000000.022999998182 27870000.011000040919 3958223.962999999989 60388.286051417 2024-03-19T06:51:54.842446+00:00 19994330.274000048637 28999999.986000001431 27870000.067000031471 3963594.847999989986 60388.286063076 2024-03-19T06:51:55.849821+00:00 19994330.276999950409 29000000.013999998569 27869999.998999949545 3957585.078000009060 60388.286074547 2024-03-19T06:51:56.840829+00:00 19994330.279000040144 28999999.991000000387 27869999.990999940783 3957568.945999979973 60388.286086200 2024-03-19T06:51:57.847708+00:00 19994330.279999971390 29000000.032000008970 27870000.056000109762 3962998.078000009060 60388.286097860 2024-03-19T06:51:58.855083+00:00 19994330.278000000864 28999999.975000020117 27869999.933999899775 3961574.884999989998 60388.286109330 2024-03-19T06:51:59.846090+00:00 19994330.276999950409 29000000.002999961376 27869999.947000030428 3961540.175999999046 60388.286120989 2024-03-19T06:52:00.853465+00:00 19994330.277000069618 28999999.995999988168 27870000.093999978155 3963031.905000030994 60388.286132459 2024-03-19T06:52:01.844473+00:00 19994330.278000000864 29000000.020000040531 27870000.002000089735 3961451.093999981880 60388.286144119 2024-03-19T06:52:02.851848+00:00 19994330.278000000864 28999999.955999970436 27869999.918999910355 3962446.958000003826 60388.286155595 2024-03-19T06:52:03.843351+00:00 19994330.276999950409 29000000.034000039101 27870000.037999991328 3963046.013000010978 60388.286167248 2024-03-19T06:52:04.850230+00:00 19994330.280000090599 28999999.972999930382 27869999.966000080109 3961765.879000008106 60388.286178724 2024-03-19T06:52:05.841733+00:00 19994330.278000000864 29000000.003000020981 27869999.987999919802 3960138.045000017155 60388.286190378 2024-03-19T06:52:06.848612+00:00 19994330.274999979883 29000000.040000081062 27870000.043999999762 3963221.986000000965 60388.286201853 2024-03-19T06:52:07.840116+00:00 19994330.276999950409 28999999.971999879926 27870000.014999989420 3963712.969999969006 60388.286213513 2024-03-19T06:52:08.847491+00:00 19994330.279999971390 29000000.003000020981 27870000.020000010729 3959979.035000026226 60388.286225166 2024-03-19T06:52:09.854370+00:00 19994330.276000019163 29000000.008000019938 27869999.961999978870 3958856.041000009049 60388.286236642 2024-03-19T06:52:10.845873+00:00 19994330.279999971390 28999999.990000009537 27870000.020000010729 3957093.963999987114 60388.286248302 2024-03-19T06:52:11.853248+00:00 19994330.281000021845 29000000.019000049680 27870000.004000011832 3962559.004999995232 60388.286259771 2024-03-19T06:52:12.844256+00:00 19994330.272999998182 28999999.954999919981 27869999.969999998808 3964933.986000000965 60388.286271431 2024-03-19T06:52:13.851631+00:00 19994330.277000069618 29000000.027000069618 27870000.013999998569 3963741.036000012886 60388.286282901 2024-03-19T06:52:14.842638+00:00 19994330.275999899954 29000000.023999929428 27869999.984999980778 3964876.079999982845 60388.286294560 2024-03-19T06:52:15.850013+00:00 19994330.281000021845 28999999.988000039011 27869999.979000028223 3964136.879999995232 60388.286306036 2024-03-19T06:52:16.841517+00:00 19994330.279000040144 29000000.018000010401 27869999.993999961764 3964596.960999966133 60388.286317690 2024-03-19T06:52:17.848396+00:00 19994330.276999950409 28999999.990999940783 27870000.063000019640 3965142.048000038136 60388.286329349 2024-03-19T06:52:18.855771+00:00 19994330.277000069618 28999999.967000011355 27869999.961000028998 3961327.020999968052 60388.286340825 2024-03-19T06:52:19.847274+00:00 19994330.278000000864 29000000.034000039101 27869999.995999988168 3962274.030000030994 60388.286352479 2024-03-19T06:52:20.854153+00:00 19994330.278000000864 28999999.991999980062 27870000.059999998659 3962800.062999964226 60388.286363954 2024-03-19T06:52:21.845656+00:00 19994330.278000000864 29000000.022999998182 27869999.953999999911 3961743.872000039089 60388.286375608 2024-03-19T06:52:22.852536+00:00 19994330.280000001192 28999999.969000000507 27870000.013000011444 3958823.092999995220 60388.286387084 2024-03-19T06:52:23.844039+00:00 19994330.275999989361 29000000.013999998569 27869999.978999968618 3964828.861000000965 60388.286398738 2024-03-19T06:52:24.850918+00:00 19994330.276000011712 28999999.980000000447 27870000.086999949068 3961325.017000020016 60388.286410213 2024-03-19T06:52:25.842420+00:00 19994330.278000000864 28999999.989999979734 27869999.918000098318 3964097.074000000954 60388.286421873 2024-03-19T06:52:26.849796+00:00 19994330.280000001192 29000000.002000000328 27869999.981999989599 3956488.077999948990 60388.286433343 2024-03-19T06:52:27.840804+00:00 19994330.275999989361 28999999.981000009924 27870000.041999939829 3964136.886000037193 60388.286445002 2024-03-19T06:52:28.848179+00:00 19994330.282000008970 28999999.995999988168 27869999.981999989599 3961987.988999962807 60388.286456656 2024-03-19T06:52:29.855058+00:00 19994330.278000000864 29000000.050000041723 27870000.029999971390 3964947.062000035774 60388.286468131 2024-03-19T06:52:30.846561+00:00 19994330.273999989033 28999999.950999978930 27869999.965000029653 3957746.974999963772 60388.286479785 2024-03-19T06:52:31.853440+00:00 19994330.276000019163 29000000.028999980539 27870000.047999981791 3956398.081000030041 60388.286491261 2024-03-19T06:52:32.844944+00:00 19994330.278999980539 29000000.014999989420 27869999.945000048727 3956838.989000021946 60388.286502920 2024-03-19T06:52:33.852319+00:00 19994330.279000010341 29000000.020000040531 27870000.042999979109 3955598.846999942791 60388.286514390 2024-03-19T06:52:34.843326+00:00 19994330.279999971390 28999999.962999999523 27869999.950999978930 3959608.097000002861 60388.286526050 2024-03-19T06:52:35.850701+00:00 19994330.275000039488 29000000.043999969959 27869999.996000051498 3960793.970000029076 60388.286537520 2024-03-19T06:52:36.841709+00:00 19994330.279999971390 28999999.956000030041 27870000.003000020981 3964209.022000014782 60388.286549179 2024-03-19T06:52:37.849084+00:00 19994330.276000019163 29000000.024999979883 27870000.010999921709 3961655.021999955177 60388.286560649 2024-03-19T06:52:38.840091+00:00 19994330.277000010014 28999999.967000011355 27870000.021000031382 3965516.046000003815 60388.286572309 2024-03-19T06:52:39.847466+00:00 19994330.278999980539 29000000.019999980927 27869999.950000051409 3962549.851999998093 60388.286583962 2024-03-19T06:52:40.854345+00:00 19994330.279999971390 29000000.003000020981 27870000.074999928474 3963095.114000021946 60388.286595438 2024-03-19T06:52:41.845848+00:00 19994330.275000039488 29000000.009999990463 27870000.019999980927 3963030.962000011932 60388.286607092 2024-03-19T06:52:42.852728+00:00 19994330.277000010014 28999999.983000040054 27869999.970000028610 3961076.015999972820 60388.286618568 2024-03-19T06:52:43.844231+00:00 19994330.277000010014 29000000.010999921709 27870000.006000038236 3962475.985000013839 60388.286630227 2024-03-19T06:52:44.851606+00:00 19994330.280999958515 28999999.963000059128 27869999.978000000119 3959572.026000022888 60388.286641697 2024-03-19T06:52:45.842613+00:00 19994330.276000019163 29000000.016999959946 27869999.942999999970 3960739.995000004768 60388.286653357 2024-03-19T06:52:46.849989+00:00 19994330.277999941260 29000000.026000019163 27870000.024999991059 3959524.922999978065 60388.286664826 2024-03-19T06:52:47.840996+00:00 19994330.278000000864 28999999.981999989599 27869999.960000008345 3955670.062999964226 60388.286676486 2024-03-19T06:52:48.848371+00:00 19994330.278000000864 29000000.006000038236 27870000.011999990791 3959055.045000075828 60388.286687956 2024-03-19T06:52:49.839378+00:00 19994330.278000120074 29000000.005999919027 27870000.103999998420 3957367.990000010002 60388.286699615 2024-03-19T06:52:50.846753+00:00 19994330.275999899954 28999999.998000029474 27869999.942000001669 3952493.949999928009 60388.286711275 2024-03-19T06:52:51.854129+00:00 19994330.282999988645 29000000.004000071436 27869999.995999988168 3959485.960999966133 60388.286722745 2024-03-19T06:52:52.845136+00:00 19994330.276000019163 29000000.013000011444 27870000.037000000477 3961773.074000000954 60388.286734404 2024-03-19T06:52:53.852511+00:00 19994330.277000069618 28999999.989999890327 27869999.956000030041 3967817.039000033867 60388.286745874 2024-03-19T06:52:54.843518+00:00 19994330.278999920934 28999999.958000060171 27870000.035999950022 3961809.927000045776 60388.286757533 2024-03-19T06:52:55.850893+00:00 19994330.276000019163 29000000.041999939829 27869999.946000039577 3963312.128999948967 60388.286769004 2024-03-19T06:52:56.841900+00:00 19994330.274999979883 28999999.964000109583 27869999.990000009537 3963105.800000071991 60388.286780663 2024-03-19T06:52:57.849275+00:00 19994330.281000021845 29000000.000000000000 27870000.033999979496 3962684.204999924172 60388.286792139 2024-03-19T06:52:58.840779+00:00 19994330.279000040144 29000000.002999998629 27869999.954999979585 3959054.861999989022 60388.286803792 2024-03-19T06:52:59.847658+00:00 19994330.276000019163 28999999.997000001371 27870000.058000031859 3963577.966000080109 60388.286815452 2024-03-19T06:53:00.855033+00:00 19994330.278999920934 29000000.043999999762 27869999.972999989986 3958932.131999969017 60388.286826922 2024-03-19T06:53:01.846041+00:00 19994330.274999979883 28999999.948999989778 27870000.031000021845 3955034.873999952804 60388.286838581 2024-03-19T06:53:02.853415+00:00 19994330.281000021845 29000000.013000011444 27869999.925000008196 3960884.000000000000 60388.286850051 2024-03-19T06:53:03.844423+00:00 19994330.274999979883 29000000.006999999285 27870000.095999959856 3959756.910000085831 60388.286861711 2024-03-19T06:53:04.851798+00:00 19994330.281000021845 29000000.021000001580 27869999.983999971300 3962398.138999938965 60388.286873186 2024-03-19T06:53:05.843301+00:00 19994330.278000000864 28999999.979999989271 27870000.008000019938 3961227.930999993812 60388.286884840 2024-03-19T06:53:06.850182+00:00 19994330.277000069618 28999999.997000038624 27869999.963999990374 3958647.124000072014 60388.286896316 2024-03-19T06:53:07.841683+00:00 19994330.276000019163 28999999.997999969870 27869999.996000051498 3958705.896999955177 60388.286907970 2024-03-19T06:53:08.848563+00:00 19994330.279999971390 28999999.995999988168 27870000.000000000000 3958767.018000007141 60388.286919445 2024-03-19T06:53:09.840065+00:00 19994330.278999920934 29000000.040000021458 27870000.021000031382 3963072.074000000954 60388.286931099 2024-03-19T06:53:10.846945+00:00 19994330.278000000864 28999999.976000010967 27869999.975999951363 3965973.868999958038 60388.286942759 2024-03-19T06:53:11.854320+00:00 19994330.277000069618 29000000.002999961376 27869999.988999959081 3963158.144999980927 60388.286954234 2024-03-19T06:53:12.845824+00:00 19994330.276999950409 28999999.999000009149 27870000.053000088781 3957998.969000101089 60388.286965888 2024-03-19T06:53:13.852702+00:00 19994330.276000019163 29000000.022000011057 27870000.031999949366 3961643.931999921799 60388.286977358 2024-03-19T06:53:14.843710+00:00 19994330.276999998838 28999999.967999991030 27869999.922999981791 3961468.091000080109 60388.286989017 2024-03-19T06:53:15.851085+00:00 19994330.280999999493 28999999.999000009149 27870000.026000019163 3961668.948999882210 60388.287000487 2024-03-19T06:53:16.842092+00:00 19994330.276999998838 29000000.011999960989 27870000.057000041008 3957108.963000059128 60388.287012147 2024-03-19T06:53:17.849468+00:00 19994330.278000000864 29000000.014999989420 27869999.958999991417 3959419.062000035774 60388.287023623 2024-03-19T06:53:18.840971+00:00 19994330.274000000209 29000000.009999990463 27870000.003000020981 3963037.003000020981 60388.287035276 2024-03-19T06:53:19.847850+00:00 19994330.278000000864 28999999.948000069708 27869999.985999941826 3960852.018999934196 60388.287046752 2024-03-19T06:53:20.839353+00:00 19994330.280999999493 29000000.019999980927 27869999.947000030428 3962889.093999981880 60388.287058406 2024-03-19T06:53:21.846232+00:00 19994330.275000009686 29000000.022999998182 27870000.031000021845 3957733.922000051010 60388.287070065 2024-03-19T06:53:22.853608+00:00 19994330.280000001192 28999999.978999968618 27870000.013999938965 3962723.982999920845 60388.287081541 2024-03-19T06:53:23.845111+00:00 19994330.280999988317 29000000.031000021845 27870000.024000000209 3954411.882000089157 60388.287093194 2024-03-19T06:53:24.851990+00:00 19994330.272999998182 28999999.988000039011 27870000.004999998957 3956987.010999917984 60388.287104670 2024-03-19T06:53:25.843493+00:00 19994330.278000000864 28999999.930999990553 27869999.941999990493 3962348.039000033867 60388.287116324 2024-03-19T06:53:26.850372+00:00 19994330.278000000864 29000000.052999969572 27869999.971999999136 3960391.947000027169 60388.287127799 2024-03-19T06:53:27.841875+00:00 19994330.278999980539 29000000.011999960989 27870000.009999990463 3959857.019999980927 60388.287139459 2024-03-19T06:53:28.849250+00:00 19994330.280000030994 28999999.978999968618 27870000.000000000000 3956898.065999985207 60388.287150929 2024-03-19T06:53:29.840258+00:00 19994330.277000010014 29000000.004000071436 27870000.001000020653 3959872.021000028122 60388.287162588 2024-03-19T06:53:30.847633+00:00 19994330.276999950409 29000000.026999950409 27870000.032999988645 3965656.981999992859 60388.287174058 2024-03-19T06:53:31.838640+00:00 19994330.277000010014 28999999.991000059992 27870000.025000009686 3960681.950000048149 60388.287185718 2024-03-19T06:53:32.846015+00:00 19994330.276000019163 29000000.018999930471 27869999.999000009149 3959904.036999940872 60388.287197377 2024-03-19T06:53:33.853391+00:00 19994330.279999971390 28999999.949000000954 27870000.008999999613 3958387.949000000954 60388.287208847 2024-03-19T06:53:34.844398+00:00 19994330.281000021845 29000000.046000000089 27869999.998999949545 3960405.072999954224 60388.287220506 2024-03-19T06:53:35.851773+00:00 19994330.274999979883 28999999.931000001729 27869999.917000059038 3957897.917000054847 60388.287231977 2024-03-19T06:53:36.842780+00:00 19994330.275000039488 29000000.004000000656 27870000.012999951839 3965399.077000021935 60388.287243636 2024-03-19T06:53:37.850155+00:00 19994330.277000010014 29000000.057000000030 27870000.082000020891 3964850.046000003815 60388.287255106 2024-03-19T06:53:38.841163+00:00 19994330.280999958515 29000000.025000009686 27870000.000999990851 3960340.878999948967 60388.287266766 2024-03-19T06:53:39.848538+00:00 19994330.277000010014 28999999.912000000477 27870000.004999998957 3967806.013000010978 60388.287278241 2024-03-19T06:53:40.840041+00:00 19994330.278000060469 29000000.041999999434 27869999.942000031471 3962783.026000022888 60388.287289895 2024-03-19T06:53:41.846920+00:00 19994330.280999898911 29000000.002000000328 27870000.033999979496 3963456.955000042915 60388.287301554 2024-03-19T06:53:42.854295+00:00 19994330.276000019163 28999999.991999980062 27869999.953000068665 3957956.021999955177 60388.287313030 2024-03-19T06:53:43.845799+00:00 19994330.275000099093 29000000.003000020981 27869999.997999910265 3959670.138000010978 60388.287324684 2024-03-19T06:53:44.852678+00:00 19994330.278999920934 29000000.015999969095 27870000.009999990463 3962028.907999991905 60388.287336159 2024-03-19T06:53:45.844181+00:00 19994330.279000040144 28999999.994000021368 27870000.031000021845 3957129.995999931823 60388.287347819 2024-03-19T06:53:46.851556+00:00 19994330.278000000864 29000000.001999970526 27870000.019999980927 3960117.999000072014 60388.287359289 2024-03-19T06:53:47.842563+00:00 19994330.281000021845 28999999.976000010967 27870000.004999998957 3961010.988000034820 60388.287370948 2024-03-19T06:53:48.849939+00:00 19994330.276999950409 28999999.986999988556 27869999.910000089556 3969042.996999979019 60388.287382418 2024-03-19T06:53:49.840946+00:00 19994330.274999979883 29000000.007000029087 27870000.080999970436 3955532.957999945153 60388.287394078 2024-03-19T06:53:50.848321+00:00 19994330.279999971390 29000000.029999971390 27870000.003999948502 3962546.035000085831 60388.287405553 2024-03-19T06:53:51.839824+00:00 19994330.276000019163 29000000.013000011444 27870000.026000019163 3958958.038999915123 60388.287417207 2024-03-19T06:53:52.846703+00:00 19994330.280000090599 28999999.958999991417 27869999.940000060946 3959130.973000050057 60388.287428867 2024-03-19T06:53:53.854078+00:00 19994330.274999979883 29000000.057000041008 27869999.972999930382 3961340.031999946106 60388.287440337 2024-03-19T06:53:54.845086+00:00 19994330.276999950409 28999999.983999971300 27870000.081000089645 3959116.940999985207 60388.287451996 2024-03-19T06:53:55.852461+00:00 19994330.278000000864 28999999.973999980837 27869999.940999981016 3963576.000000000000 60388.287463466 2024-03-19T06:53:56.843468+00:00 19994330.279000040144 28999999.999000068754 27870000.020999908447 3951938.015000104904 60388.287475125 2024-03-19T06:53:57.850843+00:00 19994330.278999920934 28999999.995000001043 27869999.997000098228 3960684.074000000954 60388.287486601 2024-03-19T06:53:58.842347+00:00 19994330.276000019163 28999999.985999941826 27869999.996999979019 3959632.950999975204 60388.287498255 2024-03-19T06:53:59.849226+00:00 19994330.282999988645 29000000.037000060081 27870000.016000028700 3956916.972999929916 60388.287509725 2024-03-19T06:54:00.840233+00:00 19994330.272999998182 28999999.971999999136 27869999.932999968529 3961439.030000091065 60388.287521384 2024-03-19T06:54:01.847608+00:00 19994330.277000069618 29000000.009999990463 27870000.008999999613 3962058.978999971878 60388.287532860 2024-03-19T06:54:02.839111+00:00 19994330.276999950409 28999999.955999970436 27870000.011999998242 3957423.978999971878 60388.287544514 2024-03-19T06:54:03.845991+00:00 19994330.281000021845 29000000.062999960035 27870000.007999990135 3963113.968999981880 60388.287556173 2024-03-19T06:54:04.853366+00:00 19994330.276999950409 29000000.014999989420 27870000.025000009686 3959094.134999989998 60388.287567643 2024-03-19T06:54:05.844373+00:00 19994330.280000090599 28999999.958000060171 27869999.964000001550 3960809.932999968994 60388.287579303 2024-03-19T06:54:06.851748+00:00 19994330.274999979883 29000000.000999931246 27869999.956999991089 3960298.985000013839 60388.287590778 2024-03-19T06:54:07.843251+00:00 19994330.276999950409 28999999.988000039011 27870000.103000018746 3964656.068000078201 60388.287602432 2024-03-19T06:54:08.850130+00:00 19994330.278999999166 29000000.046000000089 27869999.981999989599 3960161.964999914169 60388.287613908 2024-03-19T06:54:09.841634+00:00 19994330.278999999166 28999999.939000010490 27869999.984000001103 3960916.018000007141 60388.287625561 2024-03-19T06:54:10.848513+00:00 19994330.283000010997 29000000.052000049502 27870000.055000010878 3962263.981000065804 60388.287637037 2024-03-19T06:54:11.840015+00:00 19994330.271999999881 28999999.957999940962 27869999.944000009447 3963944.944999932777 60388.287648696 2024-03-19T06:54:12.847391+00:00 19994330.276999998838 29000000.048999991268 27870000.013999998569 3957367.039000033867 60388.287660167 2024-03-19T06:54:13.838399+00:00 19994330.276999998838 28999999.977000001818 27870000.031000021845 3959697.011000037193 60388.287671826 2024-03-19T06:54:14.845774+00:00 19994330.277000010014 28999999.998000010848 27869999.988999959081 3963468.065999985207 60388.287683480 2024-03-19T06:54:15.852653+00:00 19994330.280000001192 28999999.982999980450 27869999.995999988168 3961680.873000026215 60388.287694955 2024-03-19T06:54:16.844156+00:00 19994330.278000000864 29000000.005000028759 27869999.971999999136 3959431.024999976158 60388.287706609 2024-03-19T06:54:17.851035+00:00 19994330.278999980539 29000000.035999979824 27869999.991000000387 3961121.041000009049 60388.287718085 2024-03-19T06:54:18.842538+00:00 19994330.274000018835 28999999.992000009865 27870000.010000050068 3957508.949999928009 60388.287729744 2024-03-19T06:54:19.849914+00:00 19994330.278999980539 28999999.989999979734 27869999.939999941736 3963785.064000010025 60388.287741215 2024-03-19T06:54:20.840921+00:00 19994330.278000030667 29000000.027000039816 27870000.024000048637 3963432.949000000954 60388.287752874 2024-03-19T06:54:21.848296+00:00 19994330.278999980539 28999999.913999971002 27869999.998999949545 3961680.989000082016 60388.287764344 2024-03-19T06:54:22.839303+00:00 19994330.277000010014 29000000.050000008196 27870000.062000039965 3962767.003999948967 60388.287776003 2024-03-19T06:54:23.846678+00:00 19994330.278999980539 28999999.991000000387 27869999.980999950320 3960602.026999949943 60388.287787479 2024-03-19T06:54:24.838182+00:00 19994330.278999980539 29000000.047999981791 27869999.979000091553 3962228.036000012886 60388.287799133 2024-03-19T06:54:25.845061+00:00 19994330.275000039488 28999999.984000030905 27870000.041999939829 3964517.058000088204 60388.287810792 2024-03-19T06:54:26.852436+00:00 19994330.277000010014 28999999.988999959081 27870000.004000071436 3961856.906999946106 60388.287822262 2024-03-19T06:54:27.843443+00:00 19994330.278000000864 28999999.983000040054 27869999.949999928474 3963381.065999985207 60388.287833922 2024-03-19T06:54:28.850819+00:00 19994330.279999971390 29000000.023999989033 27869999.983000040054 3962424.866999983788 60388.287845392 2024-03-19T06:54:29.841826+00:00 19994330.277000010014 28999999.969999969006 27870000.006999969482 3963504.047000051010 60388.287857051 2024-03-19T06:54:30.849201+00:00 19994330.278000000864 29000000.032000061125 27870000.024000048637 3968211.031000018120 60388.287868521 2024-03-19T06:54:31.840208+00:00 19994330.274999979883 28999999.988999959081 27870000.034999970347 3964183.982999920845 60388.287880180 2024-03-19T06:54:32.847583+00:00 19994330.280000030994 29000000.003999948502 27869999.983999971300 3966634.912000060081 60388.287891651 2024-03-19T06:54:33.838590+00:00 19994330.277000010014 29000000.018000010401 27869999.983000040054 3964800.141000031959 60388.287903310 2024-03-19T06:54:34.845966+00:00 19994330.278999920934 28999999.976000070572 27870000.026000019163 3963176.921999930870 60388.287914969 2024-03-19T06:54:35.853341+00:00 19994330.282000061125 28999999.981999989599 27869999.921999931335 3965221.967000008095 60388.287926439 2024-03-19T06:54:36.844348+00:00 19994330.274000048637 28999999.982999920845 27870000.081000089645 3964020.136000037193 60388.287938098 2024-03-19T06:54:37.851723+00:00 19994330.278000000864 29000000.003000020981 27869999.953999999911 3963909.881999969017 60388.287949574 2024-03-19T06:54:38.843226+00:00 19994330.275999899954 29000000.052000049502 27870000.038999918848 3964599.968000053894 60388.287961228 2024-03-19T06:54:39.850106+00:00 19994330.284000039101 29000000.019999980927 27869999.976000070572 3965154.034999967087 60388.287972704 2024-03-19T06:54:40.841609+00:00 19994330.272999998182 28999999.986999988556 27870000.041000001132 3962127.003000020981 60388.287984357 2024-03-19T06:54:41.848488+00:00 19994330.279000040144 28999999.968000050634 27869999.962999999523 3962572.070999979973 60388.287995833 2024-03-19T06:54:42.839991+00:00 19994330.278000000864 29000000.034999970347 27870000.017000000924 3965248.927000045776 60388.288007487 2024-03-19T06:54:43.846870+00:00 19994330.274999979883 28999999.962000008672 27869999.912000000477 3963113.131999969017 60388.288018963 2024-03-19T06:54:44.838374+00:00 19994330.278000000864 29000000.026000019163 27870000.062000010163 3964732.855999947060 60388.288030622 2024-03-19T06:54:45.845749+00:00 19994330.281000021845 28999999.987999919802 27869999.966999981552 3963058.004000068177 60388.288042276 2024-03-19T06:54:46.852628+00:00 19994330.278000000864 28999999.993000030518 27870000.033000018448 3961353.069999932777 60388.288053751 2024-03-19T06:54:47.844131+00:00 19994330.276999950409 28999999.973000049591 27870000.023999989033 3962041.912999988068 60388.288065405 2024-03-19T06:54:48.851010+00:00 19994330.274999979883 29000000.028999920934 27869999.974000010639 3956986.118000030983 60388.288076881 2024-03-19T06:54:49.842513+00:00 19994330.277000069618 28999999.971999999136 27869999.958999991417 3957105.018000007141 60388.288088541 2024-03-19T06:54:50.849889+00:00 19994330.279999971390 29000000.061000000685 27870000.059000018984 3959382.929999948014 60388.288100010 2024-03-19T06:54:51.840896+00:00 19994330.276000019163 28999999.952000010759 27870000.031000021845 3963073.972000002861 60388.288111670 2024-03-19T06:54:52.848271+00:00 19994330.281000021845 29000000.006000008434 27870000.011999960989 3957171.082000017166 60388.288123140 2024-03-19T06:54:53.839278+00:00 19994330.276999950409 29000000.022999968380 27870000.002000030130 3958649.930999993812 60388.288134799 2024-03-19T06:54:54.846653+00:00 19994330.278000000864 28999999.996000021696 27869999.944999989122 3960778.932000041008 60388.288146270 2024-03-19T06:54:55.837661+00:00 19994330.276000019163 29000000.021000001580 27870000.024999979883 3958306.125000000000 60388.288157929 2024-03-19T06:54:56.845036+00:00 19994330.276999950409 28999999.998999979347 27869999.990000009537 3962684.034999967087 60388.288169588 2024-03-19T06:54:57.852411+00:00 19994330.280000090599 28999999.953000009060 27870000.010999981314 3958688.985000013839 60388.288181058 2024-03-19T06:54:58.843418+00:00 19994330.278999920934 29000000.036000009626 27869999.963000059128 3962411.906000018120 60388.288192717 2024-03-19T06:54:59.850793+00:00 19994330.274999979883 28999999.999000009149 27870000.028000000864 3957130.131000041962 60388.288204193 2024-03-19T06:55:00.842297+00:00 19994330.279000040144 28999999.953999999911 27869999.997999910265 3961449.876999973785 60388.288215847 2024-03-19T06:55:01.849176+00:00 19994330.278000000864 28999999.984999950975 27869999.997000098228 3960490.023000001907 60388.288227323 2024-03-19T06:55:02.840679+00:00 19994330.278999999166 29000000.070000048727 27869999.974999900907 3959532.922999999952 60388.288238976 2024-03-19T06:55:03.847558+00:00 19994330.279000010341 28999999.961999949068 27870000.021000031382 3957453.080999998841 60388.288250452 2024-03-19T06:55:04.839061+00:00 19994330.275999989361 29000000.001000050455 27869999.983999971300 3955912.975000001024 60388.288262106 2024-03-19T06:55:05.845940+00:00 19994330.278000000864 29000000.038999971002 27870000.060000058264 3952567.035000000149 60388.288273581 2024-03-19T06:55:06.837444+00:00 19994330.275000009686 28999999.973000049591 27869999.985999941826 3961614.001999999862 60388.288285235 2024-03-19T06:55:07.844323+00:00 19994330.278999999166 29000000.024999979883 27869999.989000078291 3962713.976999998093 60388.288296895 2024-03-19T06:55:08.851698+00:00 19994330.278000000864 28999999.996999979019 27869999.960999969393 3959990.889000001829 60388.288308370 2024-03-19T06:55:09.843202+00:00 19994330.277000010014 28999999.960000038147 27870000.032999988645 3957060.066999997944 60388.288320024 2024-03-19T06:55:10.850081+00:00 19994330.280000001192 29000000.007999900728 27869999.978999968618 3958546.080999999773 60388.288331500 2024-03-19T06:55:11.841584+00:00 19994330.278000000864 29000000.003000020981 27870000.083999991417 3952177.922999999952 60388.288343153 2024-03-19T06:55:12.848463+00:00 19994330.277000010014 29000000.014000058174 27869999.925999999046 3955889.097000002861 60388.288354629 2024-03-19T06:55:13.839966+00:00 19994330.278000000864 28999999.998000029474 27869999.999000068754 3954697.935999996960 60388.288366283 2024-03-19T06:55:14.846845+00:00 19994330.275000009686 29000000.018999930471 27869999.993999961764 3958778.034000001848 60388.288377753 2024-03-19T06:55:15.837853+00:00 19994330.282000008970 28999999.983999971300 27870000.045000080019 3958840.902999997139 60388.288389412 2024-03-19T06:55:16.845228+00:00 19994330.278000000864 29000000.002000089735 27870000.022999878973 3962663.994000003207 60388.288401072 2024-03-19T06:55:17.852603+00:00 19994330.275999959558 28999999.983999971300 27870000.019000049680 3963008.078999996185 60388.288412542 2024-03-19T06:55:18.843610+00:00 19994330.278000000864 29000000.008999940008 27869999.903000000864 3957725.031999997795 60388.288424201 2024-03-19T06:55:19.850985+00:00 19994330.278000000864 28999999.978000041097 27870000.015999998897 3963120.108999996912 60388.288435677 2024-03-19T06:55:20.842488+00:00 19994330.275000039488 29000000.050999999046 27869999.977999988943 3955588.892000005115 60388.288447331 2024-03-19T06:55:21.849368+00:00 19994330.282000008970 28999999.968999978155 27870000.021000009030 3960150.877000004053 60388.288458806 2024-03-19T06:55:22.840871+00:00 19994330.278999980539 28999999.988999959081 27870000.030000001192 3958360.084999992978 60388.288470460 2024-03-19T06:55:23.847749+00:00 19994330.273999989033 29000000.033000111580 27869999.954999979585 3961584.984999998938 60388.288481936 2024-03-19T06:55:24.839253+00:00 19994330.278000000864 28999999.960999969393 27870000.015999998897 3955756.006000012159 60388.288493595 2024-03-19T06:55:25.846629+00:00 19994330.277000010014 29000000.000000000000 27869999.988000009209 3954683.003999993205 60388.288505065 2024-03-19T06:55:26.837635+00:00 19994330.278999980539 28999999.978999998420 27870000.025000009686 3955116.002000004053 60388.288516724 2024-03-19T06:55:27.845011+00:00 19994330.275999959558 29000000.029999990016 27870000.002000000328 3956102.973999992013 60388.288528378 2024-03-19T06:55:28.851889+00:00 19994330.279000040144 28999999.986000001431 27869999.950999978930 3957542.990000010002 60388.288539854 2024-03-19T06:55:29.843393+00:00 19994330.281000021845 29000000.015999998897 27869999.992000039667 3959135.905000001192 60388.288551508 2024-03-19T06:55:30.850273+00:00 19994330.276999950409 29000000.018999990076 27870000.029999971390 3958139.086999997031 60388.288562983 2024-03-19T06:55:31.841776+00:00 19994330.275000099093 28999999.967000011355 27870000.046000000089 3960555.018999993801 60388.288574643 2024-03-19T06:55:32.849151+00:00 19994330.274999979883 29000000.036000009626 27869999.893000010401 3957882.026000007987 60388.288586113 2024-03-19T06:55:33.840158+00:00 19994330.281999949366 28999999.986000001431 27870000.047999981791 3958159.958999990951 60388.288597772 2024-03-19T06:55:34.847533+00:00 19994330.279999971390 28999999.986999988556 27869999.997000038624 3963619.021999999881 60388.288609243 2024-03-19T06:55:35.838540+00:00 19994330.277000069618 28999999.977999988943 27870000.012999951839 3959808.949000015855 60388.288620902 2024-03-19T06:55:36.845916+00:00 19994330.276999950409 29000000.035000029951 27869999.972000058740 3960473.205999999773 60388.288632372 2024-03-19T06:55:37.836923+00:00 19994330.277000069618 29000000.022999998182 27870000.064999941736 3959731.862999976147 60388.288644031 2024-03-19T06:55:38.844298+00:00 19994330.278000000864 28999999.946999970824 27869999.971000079066 3960503.996000022162 60388.288655685 2024-03-19T06:55:39.851177+00:00 19994330.279999971390 29000000.050000008196 27869999.995999928564 3962171.002999991179 60388.288667161 2024-03-19T06:55:40.842681+00:00 19994330.278000000864 28999999.942000031471 27870000.075999978930 3964637.983999996912 60388.288678820 2024-03-19T06:55:41.850056+00:00 19994330.276000019163 29000000.055999990553 27869999.934000018984 3963630.006999998819 60388.288690290 2024-03-19T06:55:42.841063+00:00 19994330.278000000864 29000000.006999969482 27870000.045000080019 3957932.053999990225 60388.288701950 2024-03-19T06:55:43.848438+00:00 19994330.274999979883 29000000.005000051111 27869999.932999968529 3960763.974000006914 60388.288713425 2024-03-19T06:55:44.839941+00:00 19994330.281000021845 28999999.932999968529 27869999.975000020117 3956663.951999992132 60388.288725079 2024-03-19T06:55:45.846820+00:00 19994330.276000019163 29000000.050999999046 27870000.064000010490 3958872.013999999035 60388.288736555 2024-03-19T06:55:46.838324+00:00 19994330.278999920934 28999999.970000028610 27870000.007999900728 3956705.980000019073 60388.288748208 2024-03-19T06:55:47.845203+00:00 19994330.279000040144 29000000.005999919027 27869999.953999999911 3960151.085000007879 60388.288759684 2024-03-19T06:55:48.836706+00:00 19994330.274000048637 29000000.001000050455 27869999.973000049591 3954271.015999972820 60388.288771338 2024-03-19T06:55:49.843585+00:00 19994330.283999919891 29000000.022999998182 27870000.049000021070 3961670.905000001192 60388.288782997 2024-03-19T06:55:50.850961+00:00 19994330.272999998182 29000000.001000050455 27870000.016000028700 3957248.968000025023 60388.288794467 2024-03-19T06:55:51.841968+00:00 19994330.282000061125 28999999.984999898821 27869999.962999939919 3953428.038999975193 60388.288806126 2024-03-19T06:55:52.849343+00:00 19994330.275999899954 29000000.009000059217 27870000.042000059038 3958850.057999997865 60388.288817602 2024-03-19T06:55:53.840846+00:00 19994330.278000000864 28999999.968999978155 27869999.940999981016 3959293.965000004042 60388.288829256 2024-03-19T06:55:54.847725+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3954977.050000011921 60388.288840732 2024-03-19T06:55:55.839229+00:00 19994330.274000000209 28999999.993000030518 27870000.001999970526 3958062.993000001181 60388.288852391 2024-03-19T06:55:56.846604+00:00 19994330.280000001192 28999999.970999959856 27870000.039000030607 3957748.981999992859 60388.288863861 2024-03-19T06:55:57.837611+00:00 19994330.279000010341 29000000.024000048637 27869999.989999998361 3958339.094000012148 60388.288875521 2024-03-19T06:55:58.844986+00:00 19994330.276999998838 29000000.034999970347 27870000.019999999553 3955463.850999981165 60388.288887174 2024-03-19T06:55:59.851867+00:00 19994330.274000000209 28999999.998000029474 27870000.018999990076 3959662.991000025999 60388.288898650 2024-03-19T06:56:00.843368+00:00 19994330.278000000864 28999999.977000001818 27869999.952000010759 3959242.085999995004 60388.288910304 2024-03-19T06:56:01.850248+00:00 19994330.278999980539 28999999.987999919802 27869999.970999989659 3961435.017999976873 60388.288921779 2024-03-19T06:56:02.841750+00:00 19994330.279000010341 29000000.048000101000 27869999.990000009537 3958236.957000017166 60388.288933433 2024-03-19T06:56:03.848630+00:00 19994330.277000010014 28999999.978000000119 27870000.083000000566 3961451.018000007141 60388.288944909 2024-03-19T06:56:04.840133+00:00 19994330.280999988317 29000000.004000000656 27869999.962000008672 3963001.951999992132 60388.288956563 2024-03-19T06:56:05.847012+00:00 19994330.275999989361 28999999.966999989003 27869999.964999970049 3961706.977999985218 60388.288968038 2024-03-19T06:56:06.838516+00:00 19994330.277000010014 29000000.015000000596 27869999.999000009149 3961095.333000003826 60388.288979692 2024-03-19T06:56:07.845394+00:00 19994330.275999989361 29000000.017000000924 27870000.028999980539 3963217.705999999773 60388.288991162 2024-03-19T06:56:08.836402+00:00 19994330.278999980539 28999999.978999998420 27870000.004000011832 3957928.015000015032 60388.289002822 2024-03-19T06:56:09.843777+00:00 19994330.282999988645 29000000.048999991268 27870000.051999989897 3962836.920999974012 60388.289014475 2024-03-19T06:56:10.850656+00:00 19994330.274000048637 28999999.962000008672 27869999.910000029951 3959968.073000013828 60388.289025951 2024-03-19T06:56:11.842160+00:00 19994330.276999950409 28999999.985000010580 27870000.033999979496 3958373.935000001919 60388.289037610 2024-03-19T06:56:12.849535+00:00 19994330.278000060469 29000000.030999958515 27869999.990000009537 3959412.072000027169 60388.289049081 2024-03-19T06:56:13.840542+00:00 19994330.278000000864 28999999.980000019073 27870000.032999988645 3957906.908999979030 60388.289060740 2024-03-19T06:56:14.847916+00:00 19994330.280999958515 29000000.024999979883 27869999.948000010103 3961560.120999991894 60388.289072210 2024-03-19T06:56:15.838924+00:00 19994330.277000010014 29000000.001000050455 27870000.029999971390 3961289.968999981880 60388.289083869 2024-03-19T06:56:16.846300+00:00 19994330.277000010014 28999999.975999951363 27870000.013000011444 3961735.089000045788 60388.289095339 2024-03-19T06:56:17.837307+00:00 19994330.278000000864 28999999.995000001043 27869999.925999999046 3959958.965999960899 60388.289106999 2024-03-19T06:56:18.844682+00:00 19994330.276000019163 29000000.025000039488 27870000.057999968529 3965466.976000010967 60388.289118652 2024-03-19T06:56:19.851561+00:00 19994330.274999979883 28999999.970999959856 27870000.060000058264 3960626.902000010014 60388.289130128 2024-03-19T06:56:20.843064+00:00 19994330.281000021845 29000000.016000028700 27869999.907999988645 3963369.097000002861 60388.289141782 2024-03-19T06:56:21.849943+00:00 19994330.276999950409 28999999.973000049591 27870000.003000020981 3962659.923999965191 60388.289153257 2024-03-19T06:56:22.841447+00:00 19994330.279000040144 29000000.068999890238 27870000.087000008672 3960951.060000001919 60388.289164917 2024-03-19T06:56:23.848821+00:00 19994330.278000000864 28999999.976000070572 27870000.022999998182 3960249.925999999046 60388.289176387 2024-03-19T06:56:24.839829+00:00 19994330.278000000864 29000000.016999959946 27869999.884999990463 3966060.029000043869 60388.289188046 2024-03-19T06:56:25.847204+00:00 19994330.276000019163 28999999.937000039965 27869999.996999979019 3963013.024999976158 60388.289199516 2024-03-19T06:56:26.838212+00:00 19994330.276999950409 29000000.059000018984 27870000.052999969572 3962402.019999980927 60388.289211176 2024-03-19T06:56:27.845586+00:00 19994330.282000061125 28999999.965000029653 27869999.965999960899 3965661.922000051010 60388.289222646 2024-03-19T06:56:28.836594+00:00 19994330.276999950409 28999999.968999978155 27870000.059000018984 3963939.103999971878 60388.289234305 2024-03-19T06:56:29.843969+00:00 19994330.276999950409 29000000.037999991328 27869999.907999988645 3965323.851999998093 60388.289245959 2024-03-19T06:56:30.850848+00:00 19994330.278000000864 29000000.003000020981 27870000.037000060081 3960595.032000004780 60388.289257435 2024-03-19T06:56:31.842352+00:00 19994330.276000019163 28999999.981999989599 27870000.023999929428 3960607.047999978065 60388.289269088 2024-03-19T06:56:32.849230+00:00 19994330.278000000864 29000000.000999931246 27869999.975000020117 3961251.986000000965 60388.289280564 2024-03-19T06:56:33.840734+00:00 19994330.279000040144 29000000.014000058174 27870000.042999979109 3961167.035000026226 60388.289292224 2024-03-19T06:56:34.848108+00:00 19994330.279000040144 28999999.970999959856 27869999.981000069529 3958668.994000018109 60388.289303693 2024-03-19T06:56:35.839115+00:00 19994330.276999950409 29000000.006999969482 27869999.978999998420 3959793.029999970924 60388.289315353 2024-03-19T06:56:36.846491+00:00 19994330.276999950409 29000000.048000101000 27870000.011999998242 3961943.896000028122 60388.289326823 2024-03-19T06:56:37.837499+00:00 19994330.277000069618 28999999.945999979973 27870000.007999990135 3962135.102999985218 60388.289338483 2024-03-19T06:56:38.844874+00:00 19994330.278999920934 29000000.004999998957 27869999.922000009567 3963955.931999980938 60388.289349952 2024-03-19T06:56:39.835881+00:00 19994330.276000019163 29000000.008999940008 27870000.087000001222 3959373.948000013828 60388.289361612 2024-03-19T06:56:40.843256+00:00 19994330.280000090599 29000000.015999998897 27870000.000000000000 3958993.102999985218 60388.289373271 2024-03-19T06:56:41.850631+00:00 19994330.278999920934 29000000.010000009090 27870000.013000011444 3954987.018999993801 60388.289384741 2024-03-19T06:56:42.841638+00:00 19994330.274000048637 29000000.030999988317 27869999.967999991030 3961604.963999987114 60388.289396401 2024-03-19T06:56:43.849014+00:00 19994330.278999920934 28999999.942999999970 27869999.960999999195 3958554.940000057220 60388.289407871 2024-03-19T06:56:44.840021+00:00 19994330.277000069618 29000000.011999990791 27870000.014999989420 3957924.108999968041 60388.289419530 2024-03-19T06:56:45.847395+00:00 19994330.281000021845 29000000.001000020653 27870000.048000041395 3960809.940999985207 60388.289431006 2024-03-19T06:56:46.838899+00:00 19994330.278999920934 29000000.017999980599 27869999.936999980360 3956064.997000039089 60388.289442659 2024-03-19T06:56:47.845779+00:00 19994330.276000019163 28999999.974000010639 27870000.073000010103 3966123.930999993812 60388.289454135 2024-03-19T06:56:48.837281+00:00 19994330.276000019163 29000000.005000028759 27869999.902000010014 3957945.157000004780 60388.289465795 2024-03-19T06:56:49.844657+00:00 19994330.276000000536 29000000.013000011444 27870000.096999999136 3960565.953000009060 60388.289477265 2024-03-19T06:56:50.835664+00:00 19994330.280000001192 28999999.996999979019 27869999.959999978542 3961861.007999957073 60388.289488924 2024-03-19T06:56:51.843039+00:00 19994330.279999990016 28999999.981999989599 27869999.980000019073 3960709.904000043869 60388.289500578 2024-03-19T06:56:52.849918+00:00 19994330.278000008315 28999999.996999979019 27870000.026999950409 3963654.040999948978 60388.289512054 2024-03-19T06:56:53.841422+00:00 19994330.275999989361 29000000.045000020415 27870000.018000010401 3962743.987000048161 60388.289523707 2024-03-19T06:56:54.848301+00:00 19994330.278000000864 28999999.957000020891 27869999.988999959081 3963231.903999983799 60388.289535183 2024-03-19T06:56:55.839804+00:00 19994330.275999989361 29000000.055000010878 27870000.050000071526 3963593.097000002861 60388.289546842 2024-03-19T06:56:56.847180+00:00 19994330.279000010341 28999999.916999999434 27869999.924000021070 3964269.976000010967 60388.289558312 2024-03-19T06:56:57.838187+00:00 19994330.278000000864 29000000.039000030607 27870000.018000010401 3967042.062999964226 60388.289569972 2024-03-19T06:56:58.845562+00:00 19994330.280000001192 28999999.955999970436 27869999.978999968618 3963341.849000037182 60388.289581442 2024-03-19T06:56:59.836569+00:00 19994330.278999980539 29000000.003000020981 27870000.016999959946 3959823.993999958038 60388.289593101 2024-03-19T06:57:00.843944+00:00 19994330.274000018835 29000000.013999938965 27870000.037000060081 3966474.134999989998 60388.289604761 2024-03-19T06:57:01.851319+00:00 19994330.277000010014 29000000.047999981791 27869999.923999909312 3967031.979000031948 60388.289616231 2024-03-19T06:57:02.842327+00:00 19994330.277000010014 28999999.958000060171 27870000.013000011444 3961237.122999966145 60388.289627890 2024-03-19T06:57:03.849702+00:00 19994330.282999988645 29000000.033999919891 27870000.019000049680 3966376.856000006199 60388.289639360 2024-03-19T06:57:04.840709+00:00 19994330.277000010014 28999999.980000019073 27870000.021000031382 3964260.100000023842 60388.289651019 2024-03-19T06:57:05.848084+00:00 19994330.276999950409 28999999.991999980062 27870000.008000019938 3964230.948000013828 60388.289662490 2024-03-19T06:57:06.839091+00:00 19994330.277000010014 29000000.004999998957 27869999.979999899864 3958021.000000000000 60388.289674149 2024-03-19T06:57:07.846466+00:00 19994330.275000039488 29000000.006000038236 27869999.966000080109 3965769.055999993812 60388.289685625 2024-03-19T06:57:08.837969+00:00 19994330.278999980539 29000000.006000038236 27870000.026999950409 3961526.921999990940 60388.289697278 2024-03-19T06:57:09.844849+00:00 19994330.278999980539 28999999.996999979019 27870000.006999969482 3962256.040000020992 60388.289708754 2024-03-19T06:57:10.836352+00:00 19994330.278999980539 28999999.968000050634 27869999.963999990374 3959619.961999952793 60388.289720408 2024-03-19T06:57:11.843231+00:00 19994330.277000010014 29000000.064999941736 27870000.062000039965 3965859.077000021935 60388.289732067 2024-03-19T06:57:12.850607+00:00 19994330.275000039488 28999999.937000039965 27869999.943000078201 3961679.981000006199 60388.289743543 2024-03-19T06:57:13.842110+00:00 19994330.279999971390 29000000.026999950409 27870000.030999898911 3962232.966000020970 60388.289755197 2024-03-19T06:57:14.848989+00:00 19994330.278000000864 28999999.970000028610 27870000.015999998897 3961784.947999954224 60388.289766673 2024-03-19T06:57:15.840492+00:00 19994330.276000019163 28999999.988999959081 27869999.956000000238 3964419.015000044834 60388.289778326 2024-03-19T06:57:16.847371+00:00 19994330.281000021845 29000000.018000010401 27869999.966999989003 3958319.037000000011 60388.289789802 2024-03-19T06:57:17.838874+00:00 19994330.279999971390 29000000.035000000149 27870000.043999999762 3966119.993000030983 60388.289801456 2024-03-19T06:57:18.845754+00:00 19994330.274999979883 28999999.980999998748 27870000.023999989033 3965977.039999961853 60388.289812931 2024-03-19T06:57:19.837257+00:00 19994330.274999979883 29000000.018000010401 27870000.042000029236 3960862.026000022888 60388.289824591 2024-03-19T06:57:20.844632+00:00 19994330.279000040144 28999999.993999991566 27869999.932999998331 3963237.847000002861 60388.289836061 2024-03-19T06:57:21.835639+00:00 19994330.279999971390 28999999.989000011235 27869999.979999989271 3962775.088999987114 60388.289847720 2024-03-19T06:57:22.843015+00:00 19994330.277000069618 28999999.981999989599 27870000.000000029802 3966080.128999948967 60388.289859374 2024-03-19T06:57:23.849894+00:00 19994330.279999971390 29000000.024000018835 27870000.028999980539 3965208.909999967087 60388.289870849 2024-03-19T06:57:24.841397+00:00 19994330.276999950409 29000000.000999990851 27870000.020999971777 3959396.934000014793 60388.289882503 2024-03-19T06:57:25.848276+00:00 19994330.278000000864 29000000.016999989748 27870000.017000019550 3960853.027999997139 60388.289893979 2024-03-19T06:57:26.839779+00:00 19994330.275000099093 28999999.976000010967 27869999.958999991417 3962846.016000031959 60388.289905633 2024-03-19T06:57:27.846659+00:00 19994330.279999971390 29000000.009999990463 27869999.982999980450 3959731.057000041008 60388.289917109 2024-03-19T06:57:28.838161+00:00 19994330.278000000864 28999999.976000010967 27869999.994000021368 3966342.868000030983 60388.289928762 2024-03-19T06:57:29.845041+00:00 19994330.276000019163 29000000.013000011444 27870000.039000030607 3962962.094999908935 60388.289940238 2024-03-19T06:57:30.836544+00:00 19994330.275999899954 28999999.986999988556 27870000.016999959946 3960999.933000088204 60388.289951897 2024-03-19T06:57:31.843919+00:00 19994330.278000000864 29000000.018000010401 27869999.967000011355 3959492.024999976158 60388.289963367 2024-03-19T06:57:32.834926+00:00 19994330.280000090599 28999999.982999980450 27869999.993999961764 3964323.018000007141 60388.289975027 2024-03-19T06:57:33.842302+00:00 19994330.274999979883 29000000.044000029564 27870000.001000050455 3961728.054999948014 60388.289986680 2024-03-19T06:57:34.849181+00:00 19994330.281000021845 28999999.958000000566 27869999.991999980062 3965202.896000028122 60388.289998156 2024-03-19T06:57:35.840684+00:00 19994330.278999920934 29000000.033999919891 27870000.064000010490 3963313.131000041962 60388.290009810 2024-03-19T06:57:36.847563+00:00 19994330.276000019163 28999999.998000029474 27869999.970000028610 3964918.887999891769 60388.290021285 2024-03-19T06:57:37.839066+00:00 19994330.278000000864 29000000.006000038236 27869999.975000020117 3960756.078999996185 60388.290032939 2024-03-19T06:57:38.845946+00:00 19994330.277000069618 28999999.985999941826 27870000.060999989510 3964726.975000023842 60388.290044415 2024-03-19T06:57:39.837449+00:00 19994330.281999949366 28999999.994000080973 27869999.924999948591 3962085.980000019073 60388.290056075 2024-03-19T06:57:40.844824+00:00 19994330.274999979883 28999999.975999951363 27870000.080999970436 3964667.044999957085 60388.290067544 2024-03-19T06:57:41.835831+00:00 19994330.277000069618 29000000.008000019938 27869999.910000089556 3962515.913000106812 60388.290079204 2024-03-19T06:57:42.843206+00:00 19994330.276999998838 29000000.000000000000 27870000.033999919891 3956274.051999927033 60388.290090858 2024-03-19T06:57:43.850086+00:00 19994330.280000001192 29000000.037999991328 27869999.970000028610 3964232.955999969970 60388.290102333 2024-03-19T06:57:44.841589+00:00 19994330.276000000536 28999999.998000029474 27870000.054000020027 3957238.054000020027 60388.290113993 2024-03-19T06:57:45.848963+00:00 19994330.278000000864 28999999.988000039011 27869999.942999958992 3958486.027999997139 60388.290125463 2024-03-19T06:57:46.839971+00:00 19994330.280000001192 29000000.000999931246 27870000.019999980927 3961751.925999999046 60388.290137122 2024-03-19T06:57:47.847346+00:00 19994330.277000010014 28999999.955999970436 27870000.022999998182 3958240.986000061035 60388.290148592 2024-03-19T06:57:48.838354+00:00 19994330.277999978513 29000000.083000060171 27870000.012000080198 3956354.008000016212 60388.290160252 2024-03-19T06:57:49.845729+00:00 19994330.275000009686 28999999.947999950498 27870000.031999949366 3957932.038999915123 60388.290171721 2024-03-19T06:57:50.836736+00:00 19994330.280000001192 29000000.006000038236 27869999.957000020891 3964748.932000041008 60388.290183381 2024-03-19T06:57:51.844111+00:00 19994330.278000000864 29000000.006000038236 27869999.975000020117 3960653.115000010002 60388.290194857 2024-03-19T06:57:52.835614+00:00 19994330.278000000864 28999999.982999920845 27870000.032999999821 3959724.945999979973 60388.290206511 2024-03-19T06:57:53.842493+00:00 19994330.278000000864 29000000.022999998182 27869999.942000001669 3959020.968999981880 60388.290218170 2024-03-19T06:57:54.849869+00:00 19994330.275000009686 28999999.964999999851 27870000.069000009447 3958095.037000060081 60388.290229646 2024-03-19T06:57:55.841372+00:00 19994330.278999980539 29000000.016999989748 27869999.975999999791 3957165.031000018120 60388.290241299 2024-03-19T06:57:56.848251+00:00 19994330.278000000864 29000000.000000000000 27870000.016999989748 3960563.893000007141 60388.290252775 2024-03-19T06:57:57.839754+00:00 19994330.282000008970 29000000.011000011116 27869999.964999999851 3958904.122999907006 60388.290264429 2024-03-19T06:57:58.846634+00:00 19994330.275000039488 29000000.008999999613 27869999.999000009149 3959463.945999979973 60388.290275904 2024-03-19T06:57:59.838137+00:00 19994330.277000010014 28999999.976000010967 27870000.048999991268 3961033.009000062943 60388.290287558 2024-03-19T06:58:00.845016+00:00 19994330.279999971390 29000000.011999990791 27870000.004999998957 3960631.924999951851 60388.290299034 2024-03-19T06:58:01.836519+00:00 19994330.272999998182 28999999.986000001431 27869999.936000019312 3959796.088000059128 60388.290310693 2024-03-19T06:58:02.843896+00:00 19994330.277000010014 29000000.013999968767 27870000.029999971390 3956757.939999938011 60388.290322163 2024-03-19T06:58:03.834901+00:00 19994330.281000021845 28999999.995999988168 27869999.948000010103 3961649.025000094902 60388.290333822 2024-03-19T06:58:04.842277+00:00 19994330.279999971390 28999999.993000030518 27870000.063000019640 3953398.008999944199 60388.290345476 2024-03-19T06:58:05.849156+00:00 19994330.273999989033 28999999.987999979407 27869999.983999971300 3956853.004999995232 60388.290356952 2024-03-19T06:58:06.840659+00:00 19994330.282000008970 29000000.002000030130 27869999.962000008672 3962415.070999979973 60388.290368611 2024-03-19T06:58:07.848034+00:00 19994330.272999998182 29000000.000999990851 27870000.018000010401 3957216.963000059128 60388.290380082 2024-03-19T06:58:08.839042+00:00 19994330.279000040144 29000000.022000011057 27870000.061999980360 3959741.866999983788 60388.290391741 2024-03-19T06:58:09.846417+00:00 19994330.279999971390 29000000.006999969482 27869999.938000019640 3962427.103999971878 60388.290403211 2024-03-19T06:58:10.837424+00:00 19994330.278000000864 28999999.993000030518 27870000.010999981314 3957270.023000001907 60388.290414870 2024-03-19T06:58:11.844799+00:00 19994330.279999971390 28999999.993999961764 27870000.069000009447 3958807.049000024796 60388.290426340 2024-03-19T06:58:12.835806+00:00 19994330.274000048637 28999999.981000009924 27869999.953999999911 3955395.843999981880 60388.290438000 2024-03-19T06:58:13.843181+00:00 19994330.276000019163 29000000.029999971390 27869999.975000020117 3958232.121999979019 60388.290449475 2024-03-19T06:58:14.834684+00:00 19994330.278000000864 29000000.000000000000 27870000.041999939829 3958945.899000049103 60388.290461129 2024-03-19T06:58:15.841564+00:00 19994330.282999988645 28999999.973000049591 27869999.995000001043 3957732.141000031959 60388.290472789 2024-03-19T06:58:16.848939+00:00 19994330.275999899954 28999999.983999971300 27869999.920000080019 3957778.879999995232 60388.290484259 2024-03-19T06:58:17.839946+00:00 19994330.277000069618 29000000.077000018209 27870000.032999988645 3959515.010999917984 60388.290495918 2024-03-19T06:58:18.847321+00:00 19994330.276999950409 28999999.949000000954 27869999.980999950320 3960956.968000053894 60388.290507394 2024-03-19T06:58:19.838825+00:00 19994330.277000069618 29000000.011000040919 27870000.041000008583 3958061.019999980927 60388.290519048 2024-03-19T06:58:20.845704+00:00 19994330.276999950409 28999999.978999968618 27869999.942000031471 3963330.078999996185 60388.290530523 2024-03-19T06:58:21.837207+00:00 19994330.279999971390 29000000.014999989420 27870000.050999999046 3959015.947999954224 60388.290542177 2024-03-19T06:58:22.844086+00:00 19994330.280000090599 28999999.991999980062 27869999.995999928564 3962796.024000049103 60388.290553653 2024-03-19T06:58:23.835589+00:00 19994330.275999899954 29000000.047000050545 27870000.071000099182 3962182.958999990951 60388.290565312 2024-03-19T06:58:24.842964+00:00 19994330.277000069618 29000000.008000019938 27869999.971999999136 3961368.055000067223 60388.290576782 2024-03-19T06:58:25.833972+00:00 19994330.276999950409 28999999.917999979109 27869999.926999930292 3966162.975999950897 60388.290588441 2024-03-19T06:58:26.841347+00:00 19994330.277000069618 29000000.006000038236 27870000.090000029653 3959503.970000029076 60388.290600095 2024-03-19T06:58:27.848226+00:00 19994330.278999920934 29000000.024999979883 27869999.919999960810 3964521.937999964226 60388.290611571 2024-03-19T06:58:28.839728+00:00 19994330.280000090599 29000000.005999919027 27870000.014999989420 3962529.123999952804 60388.290623230 2024-03-19T06:58:29.847104+00:00 19994330.276999950409 29000000.004999998957 27870000.007000088692 3959137.921000003815 60388.290634700 2024-03-19T06:58:30.838111+00:00 19994330.276999950409 28999999.952000018209 27870000.011999960989 3965206.088000059128 60388.290646360 2024-03-19T06:58:31.845487+00:00 19994330.279000040144 29000000.026000000536 27870000.019999999553 3965081.911999940872 60388.290657830 2024-03-19T06:58:32.836494+00:00 19994330.276000019163 29000000.025000009686 27869999.993000000715 3963514.050999999046 60388.290669489 2024-03-19T06:58:33.843869+00:00 19994330.281999949366 28999999.993999999017 27870000.017000000924 3965424.037999988068 60388.290680959 2024-03-19T06:58:34.834876+00:00 19994330.276000019163 29000000.011999990791 27869999.971000000834 3962270.998000026215 60388.290692619 2024-03-19T06:58:35.842252+00:00 19994330.277000069618 28999999.985999990255 27870000.040000010282 3965666.863000034820 60388.290704272 2024-03-19T06:58:36.849131+00:00 19994330.278999999166 29000000.037000000477 27869999.957999970764 3964925.074000000954 60388.290715748 2024-03-19T06:58:37.840634+00:00 19994330.274000000209 28999999.949000000954 27870000.006000008434 3961639.074000000954 60388.290727402 2024-03-19T06:58:38.847513+00:00 19994330.278999999166 29000000.030000001192 27870000.008999999613 3962599.944000006188 60388.290738877 2024-03-19T06:58:39.839017+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3958133.937999964226 60388.290750537 2024-03-19T06:58:40.846392+00:00 19994330.280000001192 28999999.967000011355 27869999.953999999911 3959330.034000039101 60388.290762007 2024-03-19T06:58:41.837399+00:00 19994330.275999989361 29000000.052999969572 27870000.052999969572 3960420.945999979973 60388.290773666 2024-03-19T06:58:42.844774+00:00 19994330.278000008315 28999999.953000009060 27869999.945999979973 3961313.095000029076 60388.290785137 2024-03-19T06:58:43.835781+00:00 19994330.275999989361 29000000.017000019550 27870000.002000030130 3960077.987999916077 60388.290796796 2024-03-19T06:58:44.843156+00:00 19994330.282999988645 29000000.015999969095 27870000.057999968529 3960820.075000048149 60388.290808272 2024-03-19T06:58:45.834660+00:00 19994330.272999998182 28999999.970000028610 27869999.999000009149 3961765.978000044823 60388.290819931 2024-03-19T06:58:46.842035+00:00 19994330.280000001192 29000000.017000019550 27869999.924000021070 3961217.980000019073 60388.290831584 2024-03-19T06:58:47.848914+00:00 19994330.280000001192 28999999.967999991030 27870000.061999980360 3957069.936999917030 60388.290843060 2024-03-19T06:58:48.840417+00:00 19994330.274000018835 28999999.993999961764 27869999.922999981791 3960429.003000020981 60388.290854714 2024-03-19T06:58:49.847297+00:00 19994330.278000000864 29000000.033000048250 27870000.029000040144 3957579.955000042915 60388.290866184 2024-03-19T06:58:50.838304+00:00 19994330.275999959558 28999999.980000019073 27870000.022999998182 3960463.038999915123 60388.290877843 2024-03-19T06:58:51.845679+00:00 19994330.283000048250 29000000.005999919027 27870000.067999958992 3959147.004999995232 60388.290889313 2024-03-19T06:58:52.836686+00:00 19994330.276999950409 29000000.014999989420 27869999.943000078201 3959142.944000006188 60388.290900973 2024-03-19T06:58:53.844061+00:00 19994330.278000000864 29000000.011000040919 27870000.074999928474 3961872.038000106812 60388.290912448 2024-03-19T06:58:54.835564+00:00 19994330.280000030994 28999999.983000040054 27869999.958999991417 3955848.017999887001 60388.290924108 2024-03-19T06:58:55.842940+00:00 19994330.272999998182 29000000.003999948502 27869999.977000001818 3964175.020000100136 60388.290935578 2024-03-19T06:58:56.833947+00:00 19994330.278999980539 28999999.963000059128 27869999.961000081152 3957856.993999958038 60388.290947238 2024-03-19T06:58:57.841322+00:00 19994330.278000000864 29000000.062999960035 27870000.014999989420 3961468.019000052940 60388.290958891 2024-03-19T06:58:58.848201+00:00 19994330.278000000864 28999999.945000048727 27869999.988999959081 3959063.980999947060 60388.290970367 2024-03-19T06:58:59.839705+00:00 19994330.279000040144 29000000.025999899954 27870000.032999988645 3958236.044000030030 60388.290982021 2024-03-19T06:59:00.846584+00:00 19994330.275999959558 29000000.009000059217 27870000.041000008583 3956382.916000009049 60388.290993496 2024-03-19T06:59:01.838087+00:00 19994330.276000019163 28999999.998999949545 27869999.965000029653 3960449.016999959946 60388.291005150 2024-03-19T06:59:02.844966+00:00 19994330.279000040144 29000000.009000059217 27870000.015999909490 3961316.054999948014 60388.291016626 2024-03-19T06:59:03.836469+00:00 19994330.276999950409 29000000.048999909312 27869999.973000049591 3964322.983000040054 60388.291028279 2024-03-19T06:59:04.843349+00:00 19994330.279999971390 28999999.930999990553 27870000.029999971390 3961127.034999967087 60388.291039755 2024-03-19T06:59:05.834852+00:00 19994330.278000000864 29000000.019000049680 27869999.925000071526 3958845.957000017166 60388.291051409 2024-03-19T06:59:06.841731+00:00 19994330.274999979883 28999999.981999989599 27869999.995999928564 3960095.943000078201 60388.291063068 2024-03-19T06:59:07.849106+00:00 19994330.278000000864 28999999.993999961764 27870000.074000000954 3958355.025999904145 60388.291074539 2024-03-19T06:59:08.840113+00:00 19994330.277000069618 29000000.035000000149 27869999.983999971300 3965119.064000010025 60388.291086198 2024-03-19T06:59:09.847488+00:00 19994330.281000021845 28999999.972999989986 27869999.971000000834 3961458.865000010002 60388.291097674 2024-03-19T06:59:10.838992+00:00 19994330.278000000864 29000000.004000011832 27870000.017999999225 3959843.080999969970 60388.291109327 2024-03-19T06:59:11.845871+00:00 19994330.276000019163 29000000.033999990672 27870000.024000000209 3959139.071000099182 60388.291120803 2024-03-19T06:59:12.837374+00:00 19994330.278999920934 28999999.977000009269 27869999.965999990702 3963063.972999929916 60388.291132457 2024-03-19T06:59:13.844253+00:00 19994330.276000019163 29000000.014999989420 27870000.014000009745 3961451.016000031959 60388.291143932 2024-03-19T06:59:14.835756+00:00 19994330.276999950409 28999999.981999989599 27870000.058999989182 3959678.963999987114 60388.291155586 2024-03-19T06:59:15.842636+00:00 19994330.280000090599 28999999.964000020176 27869999.925000008196 3961041.927000045776 60388.291167062 2024-03-19T06:59:16.834139+00:00 19994330.278999920934 29000000.006999999285 27870000.032999988645 3954729.128999948967 60388.291178715 2024-03-19T06:59:17.841018+00:00 19994330.277000069618 28999999.998000029474 27869999.985000010580 3958849.042999982834 60388.291190375 2024-03-19T06:59:18.848393+00:00 19994330.278999920934 29000000.011999960989 27870000.008999999613 3963626.881000041962 60388.291201845 2024-03-19T06:59:19.839400+00:00 19994330.274999979883 28999999.981999989599 27869999.908999979496 3957221.052999972831 60388.291213505 2024-03-19T06:59:20.846775+00:00 19994330.279000040144 29000000.036000009626 27870000.078000009060 3958263.919000030030 60388.291224980 2024-03-19T06:59:21.838279+00:00 19994330.277000069618 28999999.962000008672 27869999.954999979585 3961342.009999989998 60388.291236634 2024-03-19T06:59:22.845158+00:00 19994330.278000000864 29000000.028999980539 27870000.022000011057 3966863.077000021935 60388.291248110 2024-03-19T06:59:23.836661+00:00 19994330.280999898911 28999999.979000028223 27869999.970000028610 3960764.893000007141 60388.291259769 2024-03-19T06:59:24.844036+00:00 19994330.275000099093 29000000.019999980927 27870000.122999969870 3964729.102999926079 60388.291271239 2024-03-19T06:59:25.835044+00:00 19994330.275999899954 29000000.011999960989 27869999.922999981791 3959920.938000082970 60388.291282898 2024-03-19T06:59:26.842419+00:00 19994330.278000000864 28999999.980000019073 27869999.961000028998 3961586.000999927986 60388.291294368 2024-03-19T06:59:27.833426+00:00 19994330.282000061125 28999999.990000009537 27870000.032000008970 3962112.874000072014 60388.291306028 2024-03-19T06:59:28.840801+00:00 19994330.276999950409 29000000.003999948502 27869999.972999989986 3959979.152999997139 60388.291317687 2024-03-19T06:59:29.848176+00:00 19994330.277000069618 28999999.983000040054 27870000.014000058174 3955003.985000013839 60388.291329157 2024-03-19T06:59:30.839183+00:00 19994330.276999998838 29000000.034000039101 27870000.075999978930 3959388.034999967087 60388.291340817 2024-03-19T06:59:31.846559+00:00 19994330.276000000536 29000000.013000011444 27869999.960999969393 3964892.042999982834 60388.291352286 2024-03-19T06:59:32.837566+00:00 19994330.278000000864 29000000.024999979883 27870000.006999969482 3965428.883999944199 60388.291363946 2024-03-19T06:59:33.844941+00:00 19994330.278000000864 28999999.929000020027 27869999.991999980062 3962412.132000000216 60388.291375416 2024-03-19T06:59:34.835948+00:00 19994330.280000001192 29000000.042999979109 27870000.022000070661 3963017.953000000212 60388.291387076 2024-03-19T06:59:35.843323+00:00 19994330.280000001192 28999999.970999959856 27869999.932999968529 3962691.047999999952 60388.291398551 2024-03-19T06:59:36.834827+00:00 19994330.275000009686 28999999.999000068754 27870000.000000000000 3957350.891999999061 60388.291410205 2024-03-19T06:59:37.841706+00:00 19994330.275999989361 29000000.015999909490 27870000.065000060946 3966726.143000001088 60388.291421681 2024-03-19T06:59:38.833209+00:00 19994330.278000000864 28999999.991000059992 27869999.921999931335 3965204.901999998838 60388.291433334 2024-03-19T06:59:39.840088+00:00 19994330.280000001192 29000000.039999961853 27870000.045000080019 3964045.968000002205 60388.291444994 2024-03-19T06:59:40.847463+00:00 19994330.279000010341 28999999.943000078201 27869999.989999890327 3967115.074999998789 60388.291456464 2024-03-19T06:59:41.838471+00:00 19994330.278000000864 28999999.990999940783 27869999.968000050634 3964571.907999996096 60388.291468123 2024-03-19T06:59:42.845846+00:00 19994330.272999998182 29000000.011999960989 27870000.059000018984 3959672.032999999821 60388.291479593 2024-03-19T06:59:43.836852+00:00 19994330.278000000864 29000000.008000019938 27870000.049000021070 3962651.947000003885 60388.291491252 2024-03-19T06:59:44.844228+00:00 19994330.281000021845 29000000.052999969572 27869999.916999939829 3962010.067999995779 60388.291502728 2024-03-19T06:59:45.835732+00:00 19994330.280999958515 28999999.975999999791 27869999.995000001043 3963421.058000005782 60388.291514382 2024-03-19T06:59:46.842610+00:00 19994330.278000000864 29000000.013000000268 27870000.029000040144 3965468.969999998808 60388.291525858 2024-03-19T06:59:47.834114+00:00 19994330.279000040144 28999999.962999999523 27870000.028000000864 3962985.941000000108 60388.291537517 2024-03-19T06:59:48.841489+00:00 19994330.273999989033 29000000.018999990076 27869999.918000001460 3959287.931000002194 60388.291549171 2024-03-19T06:59:49.848368+00:00 19994330.277000010014 28999999.981000009924 27870000.039999999106 3961694.019999995828 60388.291560647 2024-03-19T06:59:50.839871+00:00 19994330.276999950409 28999999.974999990314 27870000.039000000805 3960773.012999997009 60388.291572300 2024-03-19T06:59:51.846751+00:00 19994330.278000000864 29000000.020000010729 27869999.969999998808 3960768.090000004042 60388.291583776 2024-03-19T06:59:52.838254+00:00 19994330.279000040144 29000000.037999991328 27869999.951999988407 3957773.900000005960 60388.291595430 2024-03-19T06:59:53.845133+00:00 19994330.278000000864 28999999.978000018746 27870000.025000009686 3960341.032999991905 60388.291606905 2024-03-19T06:59:54.836636+00:00 19994330.275999959558 28999999.996999979019 27870000.015999998897 3959233.990000010002 60388.291618565 2024-03-19T06:59:55.844011+00:00 19994330.278000000864 28999999.985000010580 27869999.992000009865 3960124.058999999892 60388.291630035 2024-03-19T06:59:56.835019+00:00 19994330.278000060469 29000000.027000010014 27869999.985999971628 3960023.993999987841 60388.291641694 2024-03-19T06:59:57.842393+00:00 19994330.278000000864 28999999.985000010580 27870000.074000000954 3958332.935000001919 60388.291653164 2024-03-19T06:59:58.833401+00:00 19994330.279999971390 28999999.980999950320 27870000.030000030994 3962400.074000000954 60388.291664824 2024-03-19T06:59:59.840776+00:00 19994330.274000048637 29000000.047000050545 27869999.899999979883 3965120.044000000227 60388.291676478 2024-03-19T07:00:00.847655+00:00 19994330.276999950409 28999999.960999969393 27870000.062000039965 3965034.987000002991 60388.291687953 2024-03-19T07:00:01.839158+00:00 19994330.279000040144 29000000.000000000000 27869999.934999939054 3960009.976999998093 60388.291699607 2024-03-19T07:00:02.846038+00:00 19994330.276999950409 29000000.027000010014 27870000.112000048161 3962087.915000007022 60388.291711083 2024-03-19T07:00:03.837541+00:00 19994330.279999971390 28999999.978000041097 27869999.965999960899 3967474.140000001062 60388.291722742 2024-03-19T07:00:04.844916+00:00 19994330.282000061125 29000000.024999979883 27869999.935999989510 3959380.914999992121 60388.291734212 2024-03-19T07:00:05.835923+00:00 19994330.276999950409 29000000.004999998957 27870000.045000020415 3961260.952000007033 60388.291745871 2024-03-19T07:00:06.843299+00:00 19994330.276000019163 29000000.000999931246 27869999.939000070095 3967528.113000005018 60388.291757341 2024-03-19T07:00:07.834306+00:00 19994330.278000000864 29000000.010000109673 27870000.019999980927 3963930.932999997865 60388.291769001 2024-03-19T07:00:08.841681+00:00 19994330.274000048637 29000000.004999998957 27869999.967999938875 3965483.013999999035 60388.291780471 2024-03-19T07:00:09.832688+00:00 19994330.279999971390 28999999.968999978155 27870000.055999990553 3963759.025999993086 60388.291792130 2024-03-19T07:00:10.840063+00:00 19994330.279999971390 28999999.993999961764 27869999.981000069529 3965576.858999996912 60388.291803790 2024-03-19T07:00:11.847438+00:00 19994330.272999998182 28999999.993000030518 27869999.944999929518 3962673.136999994982 60388.291815260 2024-03-19T07:00:12.838446+00:00 19994330.279000040144 29000000.011999960989 27870000.129999998957 3966086.957000017166 60388.291826919 2024-03-19T07:00:13.845821+00:00 19994330.278000000864 29000000.019999980927 27869999.904000040144 3963419.021999984980 60388.291838389 2024-03-19T07:00:14.836828+00:00 19994330.279999971390 28999999.958000060171 27870000.013000011444 3963968.061000018846 60388.291850049 2024-03-19T07:00:15.844203+00:00 19994330.274999979883 28999999.998999949545 27870000.062999960035 3966754.859999984968 60388.291861519 2024-03-19T07:00:16.835210+00:00 19994330.282000061125 28999999.986999988556 27869999.955999970436 3965746.027000010014 60388.291873178 2024-03-19T07:00:17.842586+00:00 19994330.275999899954 29000000.024999979883 27870000.002000089735 3962726.965000004042 60388.291884648 2024-03-19T07:00:18.833593+00:00 19994330.278000000864 29000000.009000059217 27870000.022999998182 3966208.025999993086 60388.291896307 2024-03-19T07:00:19.840968+00:00 19994330.277000069618 29000000.003000020981 27869999.968999978155 3961264.032999991905 60388.291907783 2024-03-19T07:00:20.832472+00:00 19994330.276999950409 28999999.965999960899 27870000.031000021845 3965947.080000013113 60388.291919437 2024-03-19T07:00:21.839351+00:00 19994330.279000040144 29000000.044999960810 27869999.967999938875 3960886.007999985944 60388.291931096 2024-03-19T07:00:22.846726+00:00 19994330.276999950409 29000000.008999999613 27870000.014999989420 3963855.937000005972 60388.291942567 2024-03-19T07:00:23.837733+00:00 19994330.282000061125 28999999.984999999404 27870000.028000000864 3961181.928000003099 60388.291954226 2024-03-19T07:00:24.845108+00:00 19994330.274999998510 28999999.974000010639 27869999.961000081152 3965414.063999981154 60388.291965696 2024-03-19T07:00:25.836115+00:00 19994330.278000000864 28999999.996999990195 27869999.953999999911 3962955.980000019073 60388.291977355 2024-03-19T07:00:26.843490+00:00 19994330.274999991059 28999999.993000019342 27870000.021000001580 3963175.967999995220 60388.291988831 2024-03-19T07:00:27.834994+00:00 19994330.278000008315 29000000.037999991328 27870000.067000001669 3960179.947999984026 60388.292000485 2024-03-19T07:00:28.841873+00:00 19994330.280000001192 28999999.981000009924 27869999.962000001222 3962008.158000022173 60388.292011955 2024-03-19T07:00:29.832880+00:00 19994330.275999989361 29000000.005999978632 27870000.021999999881 3960185.902999997139 60388.292023614 2024-03-19T07:00:30.840255+00:00 19994330.280000001192 29000000.000999990851 27869999.971000000834 3962644.037000000011 60388.292035273 2024-03-19T07:00:31.847631+00:00 19994330.275999989361 28999999.993000030518 27869999.969999998808 3961995.882999985944 60388.292046743 2024-03-19T07:00:32.838638+00:00 19994330.277000010014 29000000.015999969095 27870000.072000000626 3959989.127000004053 60388.292058403 2024-03-19T07:00:33.846013+00:00 19994330.278000000864 28999999.975000020117 27869999.995999988168 3960178.059000014793 60388.292069873 2024-03-19T07:00:34.837020+00:00 19994330.282999988645 29000000.032000008970 27870000.036000009626 3965201.955999999773 60388.292081532 2024-03-19T07:00:35.844395+00:00 19994330.275999989361 29000000.010999981314 27869999.915999978781 3963683.960999995004 60388.292093002 2024-03-19T07:00:36.835403+00:00 19994330.272999998182 28999999.970000028610 27870000.001000050455 3957607.063999981154 60388.292104662 2024-03-19T07:00:37.842778+00:00 19994330.278999980539 28999999.985000010580 27870000.001999970526 3963216.008000016212 60388.292116137 2024-03-19T07:00:38.834281+00:00 19994330.279000040144 29000000.025999959558 27870000.055000010878 3955442.937000005972 60388.292127791 2024-03-19T07:00:39.841160+00:00 19994330.278000000864 28999999.970000028610 27869999.953999999911 3959850.907999991905 60388.292139267 2024-03-19T07:00:40.832663+00:00 19994330.280999958515 29000000.012999951839 27870000.009999990463 3962651.116999983788 60388.292150926 2024-03-19T07:00:41.840038+00:00 19994330.275000039488 29000000.008000019938 27869999.925999999046 3964010.892000020016 60388.292162580 2024-03-19T07:00:42.846918+00:00 19994330.278000000864 28999999.981000069529 27870000.105000019073 3965376.142000020016 60388.292174056 2024-03-19T07:00:43.838420+00:00 19994330.278000000864 29000000.058999899775 27869999.979999959469 3959379.935999989975 60388.292185709 2024-03-19T07:00:44.845300+00:00 19994330.276000019163 28999999.999000068754 27869999.992000039667 3961281.092000008095 60388.292197185 2024-03-19T07:00:45.836803+00:00 19994330.278000000864 28999999.947999950498 27869999.953999999911 3959783.848999977112 60388.292208845 2024-03-19T07:00:46.844179+00:00 19994330.279999971390 29000000.045000080019 27870000.037999991328 3961728.966000020970 60388.292220314 2024-03-19T07:00:47.835186+00:00 19994330.277000010014 29000000.023999929428 27870000.042000059038 3963390.071999967098 60388.292231974 2024-03-19T07:00:48.842561+00:00 19994330.276000019163 28999999.971000079066 27869999.951999899000 3961370.049000024796 60388.292243444 2024-03-19T07:00:49.833568+00:00 19994330.280000030994 28999999.974999900907 27869999.981000069529 3959960.916000009049 60388.292255104 2024-03-19T07:00:50.840943+00:00 19994330.278999920934 28999999.998000029474 27869999.985000010580 3961434.043999969959 60388.292266574 2024-03-19T07:00:51.831950+00:00 19994330.274000048637 28999999.993000030518 27870000.021999958903 3961167.039000033867 60388.292278233 2024-03-19T07:00:52.839326+00:00 19994330.281999949366 29000000.004999998957 27870000.041000008583 3962610.956999958027 60388.292289892 2024-03-19T07:00:53.846701+00:00 19994330.276000019163 29000000.029000040144 27870000.019000049680 3956740.039000033867 60388.292301362 2024-03-19T07:00:54.837708+00:00 19994330.278000000864 28999999.979999899864 27869999.961999889463 3960943.925000011921 60388.292313022 2024-03-19T07:00:55.845083+00:00 19994330.274999979883 29000000.001000050455 27869999.985000010580 3961016.109999955166 60388.292324492 2024-03-19T07:00:56.836090+00:00 19994330.278000000864 29000000.041999939829 27869999.989000078291 3957627.975000023842 60388.292336151 2024-03-19T07:00:57.843465+00:00 19994330.281000021845 28999999.944000009447 27870000.051999930292 3958265.092999995220 60388.292347627 2024-03-19T07:00:58.834969+00:00 19994330.281000021845 29000000.022000070661 27870000.004999998957 3960568.756999969017 60388.292359280 2024-03-19T07:00:59.841848+00:00 19994330.274999979883 28999999.971000000834 27869999.917999979109 3956076.115000010002 60388.292370751 2024-03-19T07:01:00.832855+00:00 19994330.277000069618 29000000.007999990135 27870000.076000090688 3964717.920000017155 60388.292382410 2024-03-19T07:01:01.840231+00:00 19994330.275999899954 29000000.008000001311 27869999.924999948591 3958918.129000008106 60388.292393886 2024-03-19T07:01:02.831734+00:00 19994330.276000019163 28999999.990000009537 27870000.036000009626 3964971.981000006199 60388.292405540 2024-03-19T07:01:03.838613+00:00 19994330.281000021845 29000000.005000010133 27869999.949000000954 3963093.959999979008 60388.292417199 2024-03-19T07:01:04.845988+00:00 19994330.279999971390 28999999.987999979407 27870000.100000020117 3961039.063000022899 60388.292428669 2024-03-19T07:01:05.836995+00:00 19994330.276000019163 29000000.017000019550 27869999.916999999434 3962916.023999989033 60388.292440328 2024-03-19T07:01:06.844370+00:00 19994330.276999950409 29000000.021999981254 27870000.057999998331 3961874.841000020970 60388.292451804 2024-03-19T07:01:07.835873+00:00 19994330.278000120074 28999999.965999990702 27869999.946000009775 3961766.034999967087 60388.292463458 2024-03-19T07:01:08.842753+00:00 19994330.276999950409 28999999.997000038624 27869999.991999998689 3965571.074999988079 60388.292474933 2024-03-19T07:01:09.834256+00:00 19994330.278000000864 28999999.995000001043 27870000.043000001460 3962384.994000018109 60388.292486593 2024-03-19T07:01:10.841631+00:00 19994330.279999971390 29000000.026999950409 27869999.988999988884 3956858.971000016201 60388.292498063 2024-03-19T07:01:11.832638+00:00 19994330.278000000864 29000000.003000020981 27870000.025999989361 3962209.995000004768 60388.292509723 2024-03-19T07:01:12.840014+00:00 19994330.276000019163 28999999.973999980837 27870000.015999998897 3960993.069000006188 60388.292521376 2024-03-19T07:01:13.846893+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3960211.931999980938 60388.292532852 2024-03-19T07:01:14.838395+00:00 19994330.276000019163 29000000.007000029087 27869999.996000021696 3962663.037000000011 60388.292544506 2024-03-19T07:01:15.845275+00:00 19994330.281999949366 28999999.991999980062 27869999.926999989897 3961188.958000003826 60388.292555981 2024-03-19T07:01:16.836778+00:00 19994330.278000000864 28999999.985000010580 27870000.090000029653 3962298.066999971867 60388.292567641 2024-03-19T07:01:17.844154+00:00 19994330.276000000536 29000000.040000021458 27869999.955999970436 3960137.026000022888 60388.292579111 2024-03-19T07:01:18.835161+00:00 19994330.278999999166 28999999.974999900907 27870000.001999970526 3966315.953999996185 60388.292590770 2024-03-19T07:01:19.842536+00:00 19994330.274999998510 29000000.014000058174 27870000.066000040621 3962042.948000013828 60388.292602240 2024-03-19T07:01:20.833543+00:00 19994330.276999998838 29000000.004999998957 27869999.919999960810 3958343.140999972820 60388.292613899 2024-03-19T07:01:21.840917+00:00 19994330.278999999166 28999999.965000029653 27870000.019000049680 3958160.898000001907 60388.292625375 2024-03-19T07:01:22.832421+00:00 19994330.282000008970 29000000.049999948591 27869999.972999989986 3961547.954999982845 60388.292637029 2024-03-19T07:01:23.839301+00:00 19994330.275000009686 28999999.953999999911 27870000.018000010401 3962040.092000008095 60388.292648688 2024-03-19T07:01:24.846676+00:00 19994330.278999980539 29000000.004000071436 27869999.995000001043 3961828.888999999035 60388.292660164 2024-03-19T07:01:25.838179+00:00 19994330.276000019163 29000000.039999961853 27870000.013999938965 3960440.038000047207 60388.292671818 2024-03-19T07:01:26.845058+00:00 19994330.278999980539 28999999.998000029474 27869999.939000010490 3959170.034999967087 60388.292683294 2024-03-19T07:01:27.836561+00:00 19994330.275999989361 28999999.975999951363 27870000.029000040144 3959461.011000037193 60388.292694947 2024-03-19T07:01:28.843440+00:00 19994330.281000021845 28999999.993000030518 27870000.026000019163 3961309.000999987125 60388.292706423 2024-03-19T07:01:29.834944+00:00 19994330.275999989361 29000000.046999931335 27869999.951999899000 3961011.925999999046 60388.292718077 2024-03-19T07:01:30.841823+00:00 19994330.275999989361 28999999.940000060946 27870000.085000038147 3965378.016999959946 60388.292729552 2024-03-19T07:01:31.833326+00:00 19994330.278000000864 29000000.046000000089 27869999.978000041097 3960527.043000041973 60388.292741212 2024-03-19T07:01:32.840701+00:00 19994330.278000000864 28999999.995000001043 27869999.965999960899 3960447.028999983799 60388.292752682 2024-03-19T07:01:33.831709+00:00 19994330.278999980539 29000000.008999940008 27870000.039999961853 3963651.989000021946 60388.292764341 2024-03-19T07:01:34.839084+00:00 19994330.280000030994 28999999.953999999911 27869999.923000101000 3962504.984999955166 60388.292775995 2024-03-19T07:01:35.845963+00:00 19994330.277000010014 29000000.035000089556 27870000.018999930471 3954461.950000048149 60388.292787471 2024-03-19T07:01:36.837466+00:00 19994330.278000000864 28999999.975000001490 27870000.006000038236 3963118.004999995232 60388.292799124 2024-03-19T07:01:37.844345+00:00 19994330.274999979883 29000000.002999991179 27870000.038999918848 3961826.970999956131 60388.292810600 2024-03-19T07:01:38.835848+00:00 19994330.277000010014 29000000.020000010729 27869999.994000080973 3959561.053000032902 60388.292822259 2024-03-19T07:01:39.843224+00:00 19994330.278999980539 28999999.944999989122 27869999.980999950320 3960094.986000000965 60388.292833730 2024-03-19T07:01:40.834231+00:00 19994330.279000040144 29000000.050000008196 27870000.004000071436 3961465.000999987125 60388.292845389 2024-03-19T07:01:41.841606+00:00 19994330.278999980539 28999999.972999989986 27869999.967999938875 3961549.068000019062 60388.292856859 2024-03-19T07:01:42.832613+00:00 19994330.277000010014 29000000.002000000328 27870000.000000000000 3961179.870000004768 60388.292868518 2024-03-19T07:01:43.839989+00:00 19994330.277999941260 29000000.000999990851 27870000.022999998182 3958637.134000002872 60388.292879988 2024-03-19T07:01:44.830996+00:00 19994330.276000019163 28999999.979999989271 27869999.923000000417 3963319.929999948014 60388.292891642 2024-03-19T07:01:45.837875+00:00 19994330.276000019163 29000000.018000010401 27870000.066999990493 3961091.003000020981 60388.292903301 2024-03-19T07:01:46.845250+00:00 19994330.281000021845 28999999.995000001043 27870000.021000001580 3959399.956000030041 60388.292914771 2024-03-19T07:01:47.836257+00:00 19994330.281000021845 29000000.019999980927 27870000.037999998778 3959719.142999947071 60388.292926431 2024-03-19T07:01:48.843633+00:00 19994330.272999998182 29000000.002000030130 27869999.967999991030 3959528.859000027180 60388.292937906 2024-03-19T07:01:49.835136+00:00 19994330.276999950409 29000000.022000011057 27869999.930000010878 3964799.036000012886 60388.292949560 2024-03-19T07:01:50.842015+00:00 19994330.279999971390 28999999.959999978542 27870000.101000010967 3960575.988000034820 60388.292961036 2024-03-19T07:01:51.833518+00:00 19994330.279000040144 29000000.017000019550 27869999.947999980301 3961936.056999921799 60388.292972689 2024-03-19T07:01:52.840397+00:00 19994330.279000040144 29000000.004000011832 27870000.016999989748 3962772.972000002861 60388.292984165 2024-03-19T07:01:53.831900+00:00 19994330.276999950409 28999999.958999991417 27870000.013999998569 3960100.035000085831 60388.292995819 2024-03-19T07:01:54.838780+00:00 19994330.279000040144 29000000.028999920934 27870000.046000000089 3962828.985999941826 60388.293007479 2024-03-19T07:01:55.846155+00:00 19994330.274999979883 29000000.004000071436 27869999.923000041395 3956511.985999941826 60388.293018954 2024-03-19T07:01:56.837658+00:00 19994330.274999979883 28999999.967999938875 27869999.940999981016 3966685.929000020027 60388.293030608 2024-03-19T07:01:57.844537+00:00 19994330.278000000864 29000000.018000010401 27870000.089999970049 3960094.091000080109 60388.293042084 2024-03-19T07:01:58.836041+00:00 19994330.281000021845 28999999.994000080973 27869999.952000018209 3963100.918999909889 60388.293053737 2024-03-19T07:01:59.842920+00:00 19994330.276000019163 29000000.008999940008 27870000.032999988645 3961580.980000019073 60388.293065213 2024-03-19T07:02:00.834422+00:00 19994330.276999950409 29000000.011000040919 27870000.007000029087 3960259.101999998093 60388.293076873 2024-03-19T07:02:01.841798+00:00 19994330.278000000864 28999999.975000020117 27870000.021999958903 3965700.999000072014 60388.293088343 2024-03-19T07:02:02.832805+00:00 19994330.279999971390 29000000.042999979109 27869999.971000079066 3959948.955999969970 60388.293100002 2024-03-19T07:02:03.840181+00:00 19994330.278000000864 28999999.986999988556 27870000.005999919027 3961755.970000029076 60388.293111472 2024-03-19T07:02:04.831188+00:00 19994330.279000040144 29000000.003999948502 27870000.037000060081 3964361.060999989975 60388.293123132 2024-03-19T07:02:05.838563+00:00 19994330.276000019163 29000000.009999990463 27869999.998999949545 3960215.111999989022 60388.293134785 2024-03-19T07:02:06.845442+00:00 19994330.276999950409 28999999.968000050634 27869999.978999968618 3959774.901000022888 60388.293146261 2024-03-19T07:02:07.836945+00:00 19994330.274999979883 29000000.044999960810 27869999.958999991417 3958681.883999944199 60388.293157920 2024-03-19T07:02:08.844320+00:00 19994330.278000000864 29000000.006000038236 27870000.032000061125 3957798.131000041962 60388.293169390 2024-03-19T07:02:09.835327+00:00 19994330.283000111580 28999999.996000051498 27869999.980999950320 3961662.021000028122 60388.293181050 2024-03-19T07:02:10.842703+00:00 19994330.275999899954 28999999.954999919981 27870000.019000049680 3954721.957999945153 60388.293192520 2024-03-19T07:02:11.833710+00:00 19994330.280999999493 29000000.004999998957 27870000.060999989510 3962147.955999969970 60388.293204179 2024-03-19T07:02:12.841085+00:00 19994330.276000000536 28999999.994000080973 27869999.916999939829 3959816.126999973785 60388.293215649 2024-03-19T07:02:13.832092+00:00 19994330.276999998838 29000000.017999999225 27870000.019000049680 3962603.927000045776 60388.293227308 2024-03-19T07:02:14.839468+00:00 19994330.278999999166 28999999.989000000060 27869999.993999961764 3962723.052999972831 60388.293238779 2024-03-19T07:02:15.830475+00:00 19994330.274000000209 29000000.022999998182 27869999.962000008672 3960556.917000054847 60388.293250438 2024-03-19T07:02:16.837850+00:00 19994330.280999999493 28999999.978999998420 27870000.011000040919 3958435.985000013839 60388.293262092 2024-03-19T07:02:17.844729+00:00 19994330.280000001192 29000000.019999999553 27869999.985000010580 3959760.062999964226 60388.293273567 2024-03-19T07:02:18.836233+00:00 19994330.277000010014 28999999.999000009149 27870000.046000000089 3959461.057000041008 60388.293285227 2024-03-19T07:02:19.843608+00:00 19994330.273999989033 28999999.965999990702 27870000.018999930471 3958121.883999944199 60388.293296697 2024-03-19T07:02:20.834615+00:00 19994330.278000000864 29000000.050000008196 27869999.985000010580 3959302.001000047196 60388.293308356 2024-03-19T07:02:21.841990+00:00 19994330.275999989361 28999999.962999999523 27870000.004999998957 3962256.044000030030 60388.293319826 2024-03-19T07:02:22.832997+00:00 19994330.280000001192 28999999.977000001818 27869999.993999999017 3960151.903999925125 60388.293331486 2024-03-19T07:02:23.840372+00:00 19994330.283000018448 29000000.029999971390 27869999.988999988884 3959937.080000042915 60388.293342956 2024-03-19T07:02:24.831380+00:00 19994330.272999998182 29000000.002000030130 27869999.978999998420 3963798.942999958992 60388.293354615 2024-03-19T07:02:25.838755+00:00 19994330.273999989033 29000000.001999970526 27870000.021999999881 3965745.037000060081 60388.293366269 2024-03-19T07:02:26.845634+00:00 19994330.281000021845 28999999.981999989599 27870000.008999999613 3963212.013000010978 60388.293377744 2024-03-19T07:02:27.837137+00:00 19994330.278999980539 29000000.032999988645 27870000.023999989033 3964692.065999985207 60388.293389404 2024-03-19T07:02:28.844513+00:00 19994330.278000000864 29000000.008000019938 27870000.034000009298 3961895.853999971878 60388.293400874 2024-03-19T07:02:29.835519+00:00 19994330.277000010014 28999999.963999990374 27869999.898999989033 3956622.046000003815 60388.293412534 2024-03-19T07:02:30.842894+00:00 19994330.278999980539 29000000.011000040919 27870000.052999999374 3959829.978999971878 60388.293424004 2024-03-19T07:02:31.833902+00:00 19994330.274999979883 29000000.017000019550 27870000.004000011832 3960954.060999989975 60388.293435663 2024-03-19T07:02:32.841277+00:00 19994330.276000019163 28999999.960999969393 27869999.910000029951 3958563.026000022888 60388.293447133 2024-03-19T07:02:33.832284+00:00 19994330.281000021845 29000000.006000038236 27870000.012999951839 3960995.893000007141 60388.293458792 2024-03-19T07:02:34.839660+00:00 19994330.279999971390 29000000.002999901772 27870000.058000031859 3961845.072999954224 60388.293470263 2024-03-19T07:02:35.830667+00:00 19994330.278000000864 29000000.003000020981 27869999.934000018984 3959739.945999979973 60388.293481922 2024-03-19T07:02:36.838042+00:00 19994330.275000039488 29000000.034000039101 27870000.108999971300 3962818.064000010025 60388.293493575 2024-03-19T07:02:37.844921+00:00 19994330.277999941260 28999999.965999960899 27869999.942000031471 3959882.915000081062 60388.293505051 2024-03-19T07:02:38.836424+00:00 19994330.276000019163 29000000.001000050455 27869999.998999949545 3966511.057999968994 60388.293516710 2024-03-19T07:02:39.843799+00:00 19994330.279999971390 29000000.018999930471 27870000.003000020981 3964409.934999942780 60388.293528181 2024-03-19T07:02:40.834807+00:00 19994330.279000040144 29000000.027000069618 27870000.055000070482 3958330.040000081062 60388.293539840 2024-03-19T07:02:41.842182+00:00 19994330.278000000864 28999999.988000039011 27869999.910999890417 3960138.125000000000 60388.293551310 2024-03-19T07:02:42.833189+00:00 19994330.276999950409 28999999.990999940783 27870000.055000070482 3956939.909999967087 60388.293562970 2024-03-19T07:02:43.840564+00:00 19994330.276000019163 28999999.975000020117 27869999.963999990374 3963136.922000051010 60388.293574439 2024-03-19T07:02:44.831572+00:00 19994330.278000000864 28999999.988999959081 27870000.003000020981 3961470.076999903191 60388.293586099 2024-03-19T07:02:45.838947+00:00 19994330.280000090599 29000000.045000080019 27870000.089999910444 3959894.072000027169 60388.293597575 2024-03-19T07:02:46.830450+00:00 19994330.276999950409 28999999.974999900907 27869999.949000000954 3961139.909000039101 60388.293609228 2024-03-19T07:02:47.837329+00:00 19994330.278000000864 29000000.013000011444 27870000.007000088692 3963370.019999980927 60388.293620888 2024-03-19T07:02:48.844704+00:00 19994330.276999950409 29000000.000000000000 27869999.927999969572 3963911.011000037193 60388.293632358 2024-03-19T07:02:49.835712+00:00 19994330.276000019163 28999999.983000040054 27870000.085999969393 3963055.967999935150 60388.293644017 2024-03-19T07:02:50.843087+00:00 19994330.277000069618 29000000.008999999613 27869999.950000051409 3960411.004000068177 60388.293655487 2024-03-19T07:02:51.834094+00:00 19994330.281999949366 28999999.980999998748 27870000.054000020027 3959578.019999980927 60388.293667146 2024-03-19T07:02:52.841469+00:00 19994330.278000000864 29000000.030000008643 27869999.923999909312 3957147.106999992859 60388.293678622 2024-03-19T07:02:53.832972+00:00 19994330.277000069618 28999999.962999999523 27870000.059000018984 3957746.937999964226 60388.293690276 2024-03-19T07:02:54.839851+00:00 19994330.276999950409 29000000.043000001460 27869999.993000030518 3957374.915000081062 60388.293701752 2024-03-19T07:02:55.831355+00:00 19994330.276000019163 28999999.967000011355 27869999.993999961764 3959309.078999996185 60388.293713411 2024-03-19T07:02:56.838730+00:00 19994330.278999920934 29000000.028999980539 27870000.013000011444 3958345.876999973785 60388.293724881 2024-03-19T07:02:57.829737+00:00 19994330.277000069618 28999999.957000020891 27869999.951000090688 3956630.056999921799 60388.293736541 2024-03-19T07:02:58.837112+00:00 19994330.278000000864 28999999.978999998420 27870000.089999910444 3961701.024000049103 60388.293748194 2024-03-19T07:02:59.843992+00:00 19994330.283999919891 29000000.023999989033 27869999.934000018984 3963779.960000038147 60388.293759670 2024-03-19T07:03:00.835495+00:00 19994330.274000048637 28999999.994000021368 27869999.989999998361 3959903.970999956131 60388.293771324 2024-03-19T07:03:01.842374+00:00 19994330.274999979883 29000000.062999960035 27869999.949000000954 3959641.018000007141 60388.293782800 2024-03-19T07:03:02.833877+00:00 19994330.278000000864 28999999.962000008672 27870000.066999990493 3957458.034000039101 60388.293794453 2024-03-19T07:03:03.840756+00:00 19994330.280000090599 29000000.013999998569 27870000.015000000596 3960160.990999937057 60388.293805929 2024-03-19T07:03:04.832260+00:00 19994330.278000000864 28999999.993000030518 27870000.015000000596 3958758.081000090111 60388.293817583 2024-03-19T07:03:05.839139+00:00 19994330.276999998838 29000000.006999969482 27870000.006000008434 3957261.905999898911 60388.293829058 2024-03-19T07:03:06.830642+00:00 19994330.276999998838 28999999.993000030518 27869999.921000000089 3960718.958999990951 60388.293840718 2024-03-19T07:03:07.838017+00:00 19994330.280999999493 28999999.992999970913 27870000.100999981165 3959422.020000100136 60388.293852372 2024-03-19T07:03:08.844896+00:00 19994330.274000000209 28999999.995999988168 27869999.916000008583 3959713.061999917030 60388.293863847 2024-03-19T07:03:09.836399+00:00 19994330.280000001192 28999999.988000039011 27870000.029999971390 3960501.917999982834 60388.293875501 2024-03-19T07:03:10.843279+00:00 19994330.278999999166 28999999.995000001043 27870000.005000051111 3961839.168000102043 60388.293886977 2024-03-19T07:03:11.834782+00:00 19994330.278000000864 29000000.036000009626 27869999.997999969870 3959929.876999973785 60388.293898630 2024-03-19T07:03:12.841661+00:00 19994330.275999989361 28999999.990000009537 27869999.959999978542 3955917.029999970924 60388.293910106 2024-03-19T07:03:13.833164+00:00 19994330.278000000864 29000000.005999919027 27870000.074000000954 3961172.006999969017 60388.293921765 2024-03-19T07:03:14.840539+00:00 19994330.279000010341 28999999.953999999911 27869999.938000019640 3961372.003000020981 60388.293933236 2024-03-19T07:03:15.831546+00:00 19994330.273999989033 29000000.036000009626 27869999.973999980837 3964270.944000006188 60388.293944895 2024-03-19T07:03:16.838922+00:00 19994330.280000001192 29000000.022000070661 27870000.078000009060 3958157.024000049103 60388.293956371 2024-03-19T07:03:17.830425+00:00 19994330.281000021845 28999999.991999980062 27869999.981999989599 3963068.034999967087 60388.293968024 2024-03-19T07:03:18.837304+00:00 19994330.274999979883 28999999.983999971300 27870000.015000049025 3957957.998000026215 60388.293979684 2024-03-19T07:03:19.844679+00:00 19994330.281000021845 28999999.985000010580 27869999.967999938875 3959903.986999989022 60388.293991154 2024-03-19T07:03:20.835687+00:00 19994330.270999971777 29000000.009999990463 27869999.986999988556 3961500.054999948014 60388.294002813 2024-03-19T07:03:21.843062+00:00 19994330.282000008970 28999999.975999951363 27869999.979000091553 3960354.894999980927 60388.294014283 2024-03-19T07:03:22.834069+00:00 19994330.279000040144 29000000.007000088692 27870000.031000021845 3960681.091000080109 60388.294025943 2024-03-19T07:03:23.841444+00:00 19994330.278999980539 29000000.043999910355 27870000.055999990553 3963695.957999945153 60388.294037418 2024-03-19T07:03:24.832947+00:00 19994330.274999979883 28999999.960000038147 27869999.995999928564 3960593.014999986161 60388.294049072 2024-03-19T07:03:25.839826+00:00 19994330.276000019163 29000000.034000039101 27869999.968000050634 3959984.047000051010 60388.294060548 2024-03-19T07:03:26.831330+00:00 19994330.278000000864 28999999.962999939919 27869999.941999908537 3957682.947999954224 60388.294072207 2024-03-19T07:03:27.838704+00:00 19994330.278999980539 29000000.041999999434 27870000.045000080019 3960915.976000071038 60388.294083677 2024-03-19T07:03:28.829712+00:00 19994330.281000021845 29000000.015999998897 27870000.013999938965 3964592.033999919891 60388.294095336 2024-03-19T07:03:29.837087+00:00 19994330.273999989033 28999999.971999999136 27869999.990000009537 3959196.968000053894 60388.294106990 2024-03-19T07:03:30.843967+00:00 19994330.278999980539 28999999.982000008225 27870000.026000019163 3956933.021000028122 60388.294118466 2024-03-19T07:03:31.835470+00:00 19994330.277000069618 29000000.004000011832 27869999.935999989510 3959182.018999934196 60388.294130119 2024-03-19T07:03:32.842349+00:00 19994330.276999950409 29000000.014999989420 27870000.050000071526 3967266.013000010978 60388.294141595 2024-03-19T07:03:33.833852+00:00 19994330.279999971390 29000000.000000000000 27869999.989999890327 3960223.993000030983 60388.294153249 2024-03-19T07:03:34.840731+00:00 19994330.279999971390 28999999.979999989271 27869999.949000000954 3961583.059000014793 60388.294164725 2024-03-19T07:03:35.832235+00:00 19994330.276000019163 28999999.996000021696 27870000.075000051409 3960807.847999929916 60388.294176384 2024-03-19T07:03:36.839610+00:00 19994330.274000048637 29000000.041999999434 27869999.970999959856 3967680.011000037193 60388.294187855 2024-03-19T07:03:37.830617+00:00 19994330.278999920934 28999999.971000019461 27870000.066000100225 3958637.151999949943 60388.294199514 2024-03-19T07:03:38.837993+00:00 19994330.278000120074 28999999.962999999523 27869999.859999898821 3960148.856999992859 60388.294210984 2024-03-19T07:03:39.828999+00:00 19994330.279999971390 29000000.055000010878 27870000.028999999166 3962359.003000020981 60388.294222643 2024-03-19T07:03:40.836374+00:00 19994330.278999920934 28999999.958999991417 27870000.024999998510 3958448.037000060081 60388.294234297 2024-03-19T07:03:41.843254+00:00 19994330.278000000864 29000000.028000000864 27870000.072999998927 3962616.903999925125 60388.294245773 2024-03-19T07:03:42.834757+00:00 19994330.274000048637 28999999.987999979407 27869999.936000000685 3959197.059000014793 60388.294257432 2024-03-19T07:03:43.842132+00:00 19994330.281999949366 29000000.023999989033 27870000.028000000864 3960406.972000002861 60388.294268902 2024-03-19T07:03:44.833139+00:00 19994330.272999998182 28999999.967000011355 27869999.995000001043 3962646.993000030983 60388.294280562 2024-03-19T07:03:45.840515+00:00 19994330.279000040144 29000000.041000068188 27869999.942999988794 3957715.054999948014 60388.294292032 2024-03-19T07:03:46.831522+00:00 19994330.281000021845 28999999.993999961764 27870000.041000008583 3957078.041000009049 60388.294303691 2024-03-19T07:03:47.838897+00:00 19994330.276000019163 28999999.975000020117 27870000.018000010401 3959246.865000010002 60388.294315167 2024-03-19T07:03:48.830400+00:00 19994330.276999950409 29000000.013000011444 27870000.004999998957 3962375.055000067223 60388.294326820 2024-03-19T07:03:49.837279+00:00 19994330.276000019163 28999999.985999941826 27869999.949999991804 3962696.993000030983 60388.294338480 2024-03-19T07:03:50.844654+00:00 19994330.278000000864 29000000.042000059038 27869999.999000009149 3957744.087999939919 60388.294349950 2024-03-19T07:03:51.835662+00:00 19994330.278000000864 28999999.992999911308 27870000.022999998182 3963277.983000040054 60388.294361609 2024-03-19T07:03:52.843037+00:00 19994330.281000021845 28999999.948000069708 27870000.052999969572 3963516.957999945153 60388.294373079 2024-03-19T07:03:53.834044+00:00 19994330.278999920934 29000000.009999990463 27869999.942000031471 3961689.103000044823 60388.294384738 2024-03-19T07:03:54.841419+00:00 19994330.275000099093 29000000.000000000000 27870000.048999968916 3962458.898000001907 60388.294396209 2024-03-19T07:03:55.832426+00:00 19994330.275999899954 29000000.021999958903 27869999.983000040054 3958283.036000012886 60388.294407868 2024-03-19T07:03:56.839801+00:00 19994330.277000069618 29000000.011000040919 27869999.913999971002 3957336.921999930870 60388.294419344 2024-03-19T07:03:57.831305+00:00 19994330.281999949366 28999999.990000009537 27870000.016999959946 3960287.013000010978 60388.294430997 2024-03-19T07:03:58.838184+00:00 19994330.274999998510 29000000.003999948502 27870000.004999998957 3964413.083999990951 60388.294442473 2024-03-19T07:03:59.829687+00:00 19994330.278999999166 29000000.009999990463 27870000.060000058264 3963593.027999997139 60388.294454127 2024-03-19T07:04:00.836567+00:00 19994330.278999999166 29000000.014999989420 27870000.000000000000 3961534.953999996185 60388.294465786 2024-03-19T07:04:01.843942+00:00 19994330.276999998838 28999999.989000078291 27869999.985999941826 3961052.981000065804 60388.294477256 2024-03-19T07:04:02.834949+00:00 19994330.275000009686 28999999.930999990553 27869999.997000098228 3959633.026999949943 60388.294488916 2024-03-19T07:04:03.842325+00:00 19994330.280999988317 29000000.044999960810 27869999.986999988556 3961029.093999981880 60388.294500391 2024-03-19T07:04:04.833827+00:00 19994330.281000021845 28999999.993000000715 27869999.990999940783 3959008.904000000097 60388.294512045 2024-03-19T07:04:05.840706+00:00 19994330.276999980211 29000000.024000000209 27870000.026000019163 3955444.001999999862 60388.294523521 2024-03-19T07:04:06.832210+00:00 19994330.275000009686 29000000.010999988765 27870000.001999970526 3960025.954000000842 60388.294535175 2024-03-19T07:04:07.839088+00:00 19994330.275000009686 28999999.962000001222 27869999.938000079244 3959737.057000000030 60388.294546650 2024-03-19T07:04:08.830592+00:00 19994330.282000008970 29000000.043999999762 27870000.110999941826 3960019.964000000153 60388.294558304 2024-03-19T07:04:09.837470+00:00 19994330.278000000864 28999999.930999990553 27869999.927000049502 3963586.092000000179 60388.294569780 2024-03-19T07:04:10.828974+00:00 19994330.278000000864 29000000.034000009298 27870000.051999930292 3959116.967000000179 60388.294581434 2024-03-19T07:04:11.835854+00:00 19994330.276000019163 28999999.990000009537 27869999.981000069529 3963392.885999999940 60388.294593093 2024-03-19T07:04:12.843229+00:00 19994330.276999950409 29000000.032999988645 27869999.990000009537 3962863.098999996204 60388.294604563 2024-03-19T07:04:13.834236+00:00 19994330.277000010014 28999999.961000028998 27869999.945999979973 3961984.957000001799 60388.294616222 2024-03-19T07:04:14.841611+00:00 19994330.278000000864 29000000.044999960810 27870000.060999989510 3956266.052000001073 60388.294627693 2024-03-19T07:04:15.832618+00:00 19994330.281000021845 28999999.961000028998 27870000.019999980927 3959941.986000000965 60388.294639352 2024-03-19T07:04:16.839994+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3955648.008000000846 60388.294650828 2024-03-19T07:04:17.831497+00:00 19994330.278000000864 29000000.008000019938 27869999.962000008672 3955564.024999998976 60388.294662481 2024-03-19T07:04:18.838376+00:00 19994330.276000019163 29000000.004999998957 27870000.006999999285 3958226.921999997925 60388.294673957 2024-03-19T07:04:19.829879+00:00 19994330.278000000864 28999999.972999989986 27870000.024999998510 3958698.004000001121 60388.294685611 2024-03-19T07:04:20.836759+00:00 19994330.275999959558 29000000.046000000089 27869999.966999989003 3955631.007000007201 60388.294697270 2024-03-19T07:04:21.844134+00:00 19994330.278000000864 28999999.944000009447 27869999.982000008225 3958731.111999989022 60388.294708746 2024-03-19T07:04:22.835637+00:00 19994330.280000030994 29000000.060999989510 27870000.025999989361 3957635.887000008952 60388.294720400 2024-03-19T07:04:23.842516+00:00 19994330.278000000864 28999999.953999999911 27869999.988000009209 3959219.077999994159 60388.294731869 2024-03-19T07:04:24.833523+00:00 19994330.276999950409 29000000.022999998182 27870000.062999989837 3959202.905000001192 60388.294743529 2024-03-19T07:04:25.840898+00:00 19994330.277000069618 28999999.995000001043 27869999.946000009775 3957987.988000005018 60388.294755005 2024-03-19T07:04:26.832402+00:00 19994330.278999920934 29000000.009000059217 27870000.107999980450 3960081.028999999166 60388.294766658 2024-03-19T07:04:27.839281+00:00 19994330.275000099093 28999999.967000011355 27869999.921999990940 3962436.892999991775 60388.294778134 2024-03-19T07:04:28.830784+00:00 19994330.280999898911 28999999.995999928564 27870000.046000000089 3965796.134000002872 60388.294789788 2024-03-19T07:04:29.837663+00:00 19994330.279000040144 29000000.021000031382 27869999.946000039577 3961629.106999992859 60388.294801264 2024-03-19T07:04:30.829166+00:00 19994330.274999979883 29000000.016000028700 27869999.984999950975 3958113.973000004888 60388.294812923 2024-03-19T07:04:31.836541+00:00 19994330.279000040144 28999999.980999950320 27869999.969000041485 3954771.872000008821 60388.294824576 2024-03-19T07:04:32.843421+00:00 19994330.274000048637 29000000.024999979883 27869999.993999961764 3959771.133999987971 60388.294836052 2024-03-19T07:04:33.834924+00:00 19994330.283999919891 28999999.978000041097 27870000.030000030994 3962188.962999999989 60388.294847712 2024-03-19T07:04:34.842299+00:00 19994330.276000019163 29000000.000000000000 27870000.059999998659 3958329.858000009786 60388.294859182 2024-03-19T07:04:35.833306+00:00 19994330.276999950409 29000000.001999970526 27869999.945999979973 3963507.126000002027 60388.294870841 2024-03-19T07:04:36.840681+00:00 19994330.280000090599 28999999.998000029474 27869999.967000011355 3959608.908999993932 60388.294882311 2024-03-19T07:04:37.831689+00:00 19994330.273999929428 29000000.028000000864 27870000.028000000864 3962636.050999999046 60388.294893971 2024-03-19T07:04:38.839064+00:00 19994330.279999971390 28999999.935999989510 27870000.019999980927 3956497.969000012148 60388.294905441 2024-03-19T07:04:39.830071+00:00 19994330.277000069618 29000000.021999958903 27870000.064000010490 3960149.986999989022 60388.294917100 2024-03-19T07:04:40.837446+00:00 19994330.281999949366 28999999.996000051498 27869999.977000001818 3958412.131000012159 60388.294928570 2024-03-19T07:04:41.828453+00:00 19994330.275000099093 29000000.000000000000 27869999.968000050634 3961052.842999995220 60388.294940230 2024-03-19T07:04:42.835828+00:00 19994330.278000000864 29000000.024000000209 27869999.975000020117 3957945.070999979973 60388.294951883 2024-03-19T07:04:43.842708+00:00 19994330.275999899954 29000000.017000000924 27869999.958999991417 3958986.939000010025 60388.294963359 2024-03-19T07:04:44.834210+00:00 19994330.278000000864 28999999.956000000238 27870000.032999988645 3961276.972999989986 60388.294975018 2024-03-19T07:04:45.841586+00:00 19994330.278000000864 29000000.030000019819 27869999.981999989599 3962098.201000005007 60388.294986488 2024-03-19T07:04:46.832593+00:00 19994330.279000040144 29000000.015999969095 27870000.062999960035 3960011.777000010014 60388.294998148 2024-03-19T07:04:47.839969+00:00 19994330.276000019163 28999999.966000020504 27869999.917999979109 3957802.201999992132 60388.295009618 2024-03-19T07:04:48.830976+00:00 19994330.276999950409 29000000.011999990791 27870000.037000060081 3961104.900000005960 60388.295021277 2024-03-19T07:04:49.838350+00:00 19994330.280000090599 29000000.006999999285 27870000.044999960810 3959853.044000000227 60388.295032747 2024-03-19T07:04:50.829358+00:00 19994330.275999899954 29000000.008000019938 27869999.947999950498 3959761.037999988068 60388.295044407 2024-03-19T07:04:51.836733+00:00 19994330.279000040144 28999999.982999980450 27870000.044000029564 3960786.002000004053 60388.295055876 2024-03-19T07:04:52.827741+00:00 19994330.276000000536 29000000.004000011832 27869999.958000060171 3960716.950000017881 60388.295067536 2024-03-19T07:04:53.835116+00:00 19994330.278999999166 28999999.982999980450 27869999.967999938875 3957381.877999991179 60388.295079190 2024-03-19T07:04:54.841995+00:00 19994330.278999991715 29000000.027000010014 27870000.049000021070 3961283.062999994028 60388.295090666 2024-03-19T07:04:55.833498+00:00 19994330.277000010014 29000000.000999990851 27869999.993999961764 3956463.055000007153 60388.295102325 2024-03-19T07:04:56.840873+00:00 19994330.278999999166 28999999.969000041485 27870000.015000000596 3959796.930999993812 60388.295113795 2024-03-19T07:04:57.831881+00:00 19994330.275999989361 28999999.986000001431 27870000.048999998719 3957980.986000000965 60388.295125454 2024-03-19T07:04:58.839256+00:00 19994330.280000019819 29000000.024999979883 27869999.927999988198 3958008.089000015985 60388.295136924 2024-03-19T07:04:59.830263+00:00 19994330.278000000864 29000000.030999958515 27869999.993999999017 3957141.017999976873 60388.295148584 2024-03-19T07:05:00.837638+00:00 19994330.275999989361 29000000.006000038236 27869999.995999988168 3958387.992000014056 60388.295160054 2024-03-19T07:05:01.828645+00:00 19994330.277000010014 28999999.965999960899 27870000.035000000149 3957394.020999997854 60388.295171713 2024-03-19T07:05:02.836020+00:00 19994330.278999980539 28999999.984000090510 27869999.948000010103 3956464.937999994028 60388.295183373 2024-03-19T07:05:03.843396+00:00 19994330.275000009686 29000000.029999971390 27870000.083000000566 3961123.052000015974 60388.295194843 2024-03-19T07:05:04.834403+00:00 19994330.280999988317 28999999.958999991417 27869999.930000010878 3960066.973999977112 60388.295206502 2024-03-19T07:05:05.841777+00:00 19994330.278000000864 29000000.044999960810 27870000.075999978930 3960621.020000011194 60388.295217972 2024-03-19T07:05:06.832785+00:00 19994330.280000030994 28999999.988000039011 27869999.921999990940 3954402.974000006914 60388.295229631 2024-03-19T07:05:07.840161+00:00 19994330.271999958903 29000000.013999938965 27870000.078000009060 3959589.998999983072 60388.295241102 2024-03-19T07:05:08.831168+00:00 19994330.278000000864 28999999.956000089645 27870000.008999999613 3963996.909000008833 60388.295252761 2024-03-19T07:05:09.838543+00:00 19994330.280000030994 29000000.022999998182 27869999.957000020891 3961989.009999989998 60388.295264237 2024-03-19T07:05:10.830047+00:00 19994330.278000000864 28999999.965999960899 27869999.920000020415 3964052.093000025023 60388.295275890 2024-03-19T07:05:11.836925+00:00 19994330.278999980539 29000000.018000010401 27870000.102999988943 3961188.919000000227 60388.295287366 2024-03-19T07:05:12.828429+00:00 19994330.278000000864 29000000.024000048637 27869999.986000001431 3962033.979999959003 60388.295299020 2024-03-19T07:05:13.835308+00:00 19994330.277000010014 29000000.005999919027 27869999.988999959081 3961133.058000028133 60388.295310679 2024-03-19T07:05:14.842683+00:00 19994330.278000000864 28999999.942000031471 27869999.966000080109 3961817.966000020970 60388.295322149 2024-03-19T07:05:15.833690+00:00 19994330.277000010014 29000000.059000018984 27870000.070999979973 3964762.052999972831 60388.295333809 2024-03-19T07:05:16.841065+00:00 19994330.281000021845 29000000.034999970347 27870000.005999919027 3965205.981999992859 60388.295345285 2024-03-19T07:05:17.832569+00:00 19994330.275999959558 28999999.949000000954 27869999.873000029474 3957765.054000020027 60388.295356938 2024-03-19T07:05:18.839448+00:00 19994330.279999971390 28999999.995999999344 27870000.080000039190 3958363.969999969006 60388.295368414 2024-03-19T07:05:19.830951+00:00 19994330.272000070661 29000000.010000001639 27869999.893999930471 3960904.020000040997 60388.295380068 2024-03-19T07:05:20.837830+00:00 19994330.278000000864 28999999.986999999732 27870000.096999999136 3965600.976000010967 60388.295391543 2024-03-19T07:05:21.829333+00:00 19994330.278000000864 28999999.997999999672 27869999.981999989599 3962189.930999993812 60388.295403203 2024-03-19T07:05:22.836708+00:00 19994330.279999971390 29000000.043000001460 27870000.011000040919 3961782.078999996185 60388.295414673 2024-03-19T07:05:23.827716+00:00 19994330.279000040144 28999999.937000010163 27870000.039999961853 3963572.000999987125 60388.295426332 2024-03-19T07:05:24.835091+00:00 19994330.276999950409 29000000.032999988645 27869999.916000008583 3959475.855000019073 60388.295437986 2024-03-19T07:05:25.841970+00:00 19994330.276000019163 28999999.991000000387 27869999.986000061035 3966756.030999958981 60388.295449461 2024-03-19T07:05:26.833473+00:00 19994330.278000000864 29000000.018000010401 27870000.082000020891 3965976.057000041008 60388.295461115 2024-03-19T07:05:27.840352+00:00 19994330.276999950409 28999999.991999980062 27870000.010999921709 3961063.933999956120 60388.295472591 2024-03-19T07:05:28.831855+00:00 19994330.281000021845 29000000.003000020981 27869999.955000039190 3966859.104000031948 60388.295484245 2024-03-19T07:05:29.838735+00:00 19994330.278000000864 28999999.989000018686 27870000.014000058174 3961792.050000011921 60388.295495721 2024-03-19T07:05:30.830238+00:00 19994330.278000000864 28999999.998999949545 27870000.012999888510 3964446.988999962807 60388.295507380 2024-03-19T07:05:31.837613+00:00 19994330.274999979883 29000000.002000030130 27869999.975000020117 3965646.060000001919 60388.295518850 2024-03-19T07:05:32.828621+00:00 19994330.278000000864 28999999.982999980450 27869999.981999989599 3954981.879000008106 60388.295530504 2024-03-19T07:05:33.835499+00:00 19994330.276000019163 29000000.016000028700 27870000.019000049680 3960644.987999976147 60388.295542163 2024-03-19T07:05:34.842875+00:00 19994330.282000061125 29000000.023999989033 27869999.965999960899 3965934.037000000011 60388.295553633 2024-03-19T07:05:35.833881+00:00 19994330.278000000864 28999999.978999968618 27870000.076999999583 3961577.053000032902 60388.295565292 2024-03-19T07:05:36.841257+00:00 19994330.278000000864 29000000.011000040919 27869999.995999999344 3956216.962000011932 60388.295576762 2024-03-19T07:05:37.832264+00:00 19994330.276000019163 28999999.978999968618 27870000.025000009686 3961899.977999985218 60388.295588422 2024-03-19T07:05:38.839640+00:00 19994330.278000000864 29000000.054999951273 27869999.969000011683 3956756.962000011932 60388.295599892 2024-03-19T07:05:39.830647+00:00 19994330.275999899954 28999999.977000001818 27869999.988999988884 3963098.014999986161 60388.295611551 2024-03-19T07:05:40.838022+00:00 19994330.281000021845 28999999.978000041097 27870000.011999990791 3961521.980000019073 60388.295623027 2024-03-19T07:05:41.829525+00:00 19994330.278000000864 29000000.011999960989 27869999.955000009388 3959062.011999965180 60388.295634680 2024-03-19T07:05:42.836404+00:00 19994330.275000099093 29000000.020000100136 27869999.971999969333 3961694.083999990951 60388.295646156 2024-03-19T07:05:43.827908+00:00 19994330.276999950409 28999999.945999979973 27870000.030000030994 3962863.921000003815 60388.295657816 2024-03-19T07:05:44.835283+00:00 19994330.278000000864 28999999.995000001043 27869999.977999988943 3961330.983000040054 60388.295669470 2024-03-19T07:05:45.842162+00:00 19994330.281000021845 29000000.050999999046 27870000.114000018686 3963505.026999949943 60388.295680945 2024-03-19T07:05:46.833665+00:00 19994330.276000000536 28999999.971999999136 27869999.916999999434 3966017.047000051010 60388.295692599 2024-03-19T07:05:47.840544+00:00 19994330.278000000864 29000000.034999970347 27870000.025999959558 3954853.964999973774 60388.295704075 2024-03-19T07:05:48.832048+00:00 19994330.278000000864 28999999.978000041097 27870000.008999999613 3960321.033999979030 60388.295715734 2024-03-19T07:05:49.839423+00:00 19994330.277000010014 28999999.996999979019 27870000.004999998957 3958410.900000036228 60388.295727204 2024-03-19T07:05:50.830430+00:00 19994330.276999998838 29000000.004999998957 27869999.960000038147 3957353.208999990951 60388.295738864 2024-03-19T07:05:51.837804+00:00 19994330.280999999493 28999999.965999960899 27869999.988999959081 3964129.764999986161 60388.295750333 2024-03-19T07:05:52.828811+00:00 19994330.276999998838 29000000.011999960989 27870000.020000040531 3961526.034000039101 60388.295761993 2024-03-19T07:05:53.836187+00:00 19994330.278000000864 29000000.038000110537 27870000.012000020593 3963866.011999965180 60388.295773463 2024-03-19T07:05:54.827195+00:00 19994330.278000000864 28999999.953999999911 27869999.974999900907 3957347.062000035774 60388.295785123 2024-03-19T07:05:55.834570+00:00 19994330.275000009686 29000000.006999999285 27869999.980000019073 3959390.995999991894 60388.295796776 2024-03-19T07:05:56.841449+00:00 19994330.278000000864 28999999.989999998361 27870000.012000080198 3961707.987999976147 60388.295808252 2024-03-19T07:05:57.832952+00:00 19994330.280000001192 29000000.040999989957 27869999.963999990374 3966250.023000001907 60388.295819911 2024-03-19T07:05:58.840328+00:00 19994330.278000030667 28999999.960999999195 27870000.069000009447 3961807.990999997128 60388.295831381 2024-03-19T07:05:59.831335+00:00 19994330.278000000864 28999999.991999998689 27869999.941999908537 3959249.031000018120 60388.295843041 2024-03-19T07:06:00.838710+00:00 19994330.276999950409 29000000.061000019312 27870000.088000059128 3964649.976000010967 60388.295854516 2024-03-19T07:06:01.830213+00:00 19994330.278000000864 28999999.963999990374 27869999.970999959856 3967196.964999973774 60388.295866170 2024-03-19T07:06:02.837092+00:00 19994330.277000010014 29000000.048000011593 27869999.983000040054 3960906.973999977112 60388.295877646 2024-03-19T07:06:03.828596+00:00 19994330.278000000864 28999999.932999998331 27870000.011999960989 3962460.967999995220 60388.295889299 2024-03-19T07:06:04.835475+00:00 19994330.278000000864 29000000.031999979168 27869999.950999978930 3963206.107000052929 60388.295900770 2024-03-19T07:06:05.826482+00:00 19994330.279000040144 29000000.000000000000 27870000.014000058174 3963268.958000003826 60388.295912429 2024-03-19T07:06:06.833857+00:00 19994330.278999980539 28999999.980000019073 27870000.018999930471 3962872.958999990951 60388.295924088 2024-03-19T07:06:07.841232+00:00 19994330.273999989033 29000000.009999990463 27869999.995000001043 3964676.132999957073 60388.295935558 2024-03-19T07:06:08.832239+00:00 19994330.277000010014 28999999.963999990374 27870000.001000050455 3965847.934000014793 60388.295947218 2024-03-19T07:06:09.839615+00:00 19994330.278999980539 29000000.057000041008 27869999.998999949545 3965307.956000030041 60388.295958688 2024-03-19T07:06:10.830622+00:00 19994330.281000021845 28999999.971999999136 27870000.030000090599 3960874.010999978054 60388.295970347 2024-03-19T07:06:11.837997+00:00 19994330.277000010014 29000000.039999961853 27870000.041000008583 3965109.000000000000 60388.295981817 2024-03-19T07:06:12.829004+00:00 19994330.275999959558 28999999.974000040442 27869999.970999959856 3961087.091000020970 60388.295993477 2024-03-19T07:06:13.836379+00:00 19994330.276000019163 28999999.991000000387 27869999.958000000566 3960535.904999970924 60388.296004946 2024-03-19T07:06:14.827387+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3964684.998000026215 60388.296016606 2024-03-19T07:06:15.834764+00:00 19994330.279999971390 28999999.971999999136 27870000.039999991655 3962708.937999964226 60388.296028260 2024-03-19T07:06:16.841641+00:00 19994330.279999971390 29000000.031000021845 27870000.030999999493 3964711.113000034820 60388.296039735 2024-03-19T07:06:17.833144+00:00 19994330.279000040144 29000000.016000028700 27869999.937999989837 3961111.925000011921 60388.296051389 2024-03-19T07:06:18.840023+00:00 19994330.274999979883 29000000.003000020981 27870000.037000000477 3961746.052999972831 60388.296062865 2024-03-19T07:06:19.831527+00:00 19994330.275000099093 28999999.972999930382 27869999.990000009537 3963372.944999992847 60388.296074518 2024-03-19T07:06:20.838406+00:00 19994330.278999920934 28999999.998000029474 27869999.974000010639 3964032.026000022888 60388.296085994 2024-03-19T07:06:21.829909+00:00 19994330.277000069618 28999999.993999961764 27869999.977000001818 3964342.039000033867 60388.296097654 2024-03-19T07:06:22.837284+00:00 19994330.281999949366 29000000.019000049680 27870000.060999989510 3958753.947999954224 60388.296109124 2024-03-19T07:06:23.828291+00:00 19994330.276999950409 28999999.990000009537 27870000.045000020415 3961180.052000045776 60388.296120783 2024-03-19T07:06:24.835667+00:00 19994330.277000069618 28999999.964999910444 27869999.894999980927 3959575.034999967087 60388.296132253 2024-03-19T07:06:25.826674+00:00 19994330.276000019163 29000000.043000098318 27870000.004000011832 3962418.952999948990 60388.296143913 2024-03-19T07:06:26.834049+00:00 19994330.278999920934 28999999.980999950320 27870000.078000009060 3959027.064000010025 60388.296155566 2024-03-19T07:06:27.840928+00:00 19994330.276000019163 29000000.034000039101 27869999.926999989897 3961570.937000035774 60388.296167042 2024-03-19T07:06:28.832431+00:00 19994330.281000021845 28999999.997999910265 27870000.040000021458 3962105.983000040054 60388.296178696 2024-03-19T07:06:29.839311+00:00 19994330.279000040144 29000000.009000059217 27870000.028000000864 3965052.967999935150 60388.296190172 2024-03-19T07:06:30.830814+00:00 19994330.275999899954 28999999.973000049591 27870000.004999998957 3964234.113999962807 60388.296201831 2024-03-19T07:06:31.838189+00:00 19994330.277000069618 28999999.990999940783 27869999.970999959856 3965398.947000027169 60388.296213301 2024-03-19T07:06:32.829196+00:00 19994330.278999920934 29000000.024000000209 27870000.001999970526 3962041.972000002861 60388.296224960 2024-03-19T07:06:33.836571+00:00 19994330.276000019163 28999999.977000001818 27869999.938000079244 3965411.026000022888 60388.296236430 2024-03-19T07:06:34.827578+00:00 19994330.279000040144 28999999.995000001043 27870000.000000000000 3964587.027999997139 60388.296248090 2024-03-19T07:06:35.834954+00:00 19994330.279000040144 29000000.022999998182 27869999.978999968618 3963947.860000013839 60388.296259560 2024-03-19T07:06:36.825961+00:00 19994330.272999998182 28999999.964000001550 27870000.060000058264 3962240.004999995232 60388.296271219 2024-03-19T07:06:37.833335+00:00 19994330.280999898911 29000000.014999989420 27869999.984999898821 3959402.131000041962 60388.296282873 2024-03-19T07:06:38.840215+00:00 19994330.274000048637 29000000.010000020266 27869999.998000029474 3964241.078999996185 60388.296294348 2024-03-19T07:06:39.831719+00:00 19994330.282000001520 29000000.021000001580 27870000.022999998182 3960569.934999942780 60388.296306002 2024-03-19T07:06:40.838598+00:00 19994330.278000000864 28999999.940000001341 27869999.960000038147 3962941.949000000954 60388.296317478 2024-03-19T07:06:41.830101+00:00 19994330.278999999166 29000000.030999988317 27869999.993000030518 3959888.868999958038 60388.296329137 2024-03-19T07:06:42.837476+00:00 19994330.279000010341 28999999.986999988556 27870000.020999908447 3960169.099000095855 60388.296340608 2024-03-19T07:06:43.828483+00:00 19994330.272999990731 29000000.035000029951 27870000.076000090688 3961991.947999954224 60388.296352261 2024-03-19T07:06:44.835363+00:00 19994330.278999999166 29000000.000999990851 27869999.965999960899 3961613.049000024796 60388.296363737 2024-03-19T07:06:45.826866+00:00 19994330.278000000864 28999999.962999999523 27869999.998999949545 3960213.949999928009 60388.296375391 2024-03-19T07:06:46.833745+00:00 19994330.279000010341 29000000.023999989033 27869999.940000060946 3958222.083000063896 60388.296387050 2024-03-19T07:06:47.841120+00:00 19994330.275999989361 29000000.022000011057 27870000.021999958903 3964272.005999923218 60388.296398526 2024-03-19T07:06:48.832623+00:00 19994330.278000000864 28999999.978999968618 27870000.019000049680 3965564.003000020981 60388.296410180 2024-03-19T07:06:49.839502+00:00 19994330.275999989361 28999999.959000051022 27870000.003000020981 3966500.932000041008 60388.296421655 2024-03-19T07:06:50.831006+00:00 19994330.280000001192 29000000.044999960810 27870000.000000000000 3964273.046000003815 60388.296433309 2024-03-19T07:06:51.837884+00:00 19994330.276000019163 28999999.986000061035 27869999.933999899775 3959210.042999982834 60388.296444785 2024-03-19T07:06:52.829388+00:00 19994330.280000001192 29000000.055999990553 27870000.078000001609 3963410.906000018120 60388.296456438 2024-03-19T07:06:53.836267+00:00 19994330.278999980539 28999999.970999959856 27870000.028000000864 3958667.000000000000 60388.296467914 2024-03-19T07:06:54.827771+00:00 19994330.274999979883 28999999.988999959081 27869999.988000009209 3961181.013000010978 60388.296479568 2024-03-19T07:06:55.834650+00:00 19994330.276000019163 28999999.992000099272 27869999.976999979466 3960289.039999961853 60388.296491044 2024-03-19T07:06:56.826153+00:00 19994330.280000030994 28999999.992999911308 27869999.997999999672 3962100.052999972831 60388.296502703 2024-03-19T07:06:57.833528+00:00 19994330.278000000864 29000000.017000079155 27870000.018000010401 3959630.008000016212 60388.296514357 2024-03-19T07:06:58.840407+00:00 19994330.279999971390 29000000.019999980927 27869999.977000001818 3964096.009999989998 60388.296525832 2024-03-19T07:06:59.831910+00:00 19994330.277000010014 29000000.004999998957 27869999.982000019401 3957143.972000002861 60388.296537486 2024-03-19T07:07:00.838790+00:00 19994330.278000000864 28999999.975999951363 27870000.052999969572 3960780.938000082970 60388.296548962 2024-03-19T07:07:01.830292+00:00 19994330.277000010014 28999999.999000068754 27869999.956000030041 3963597.050999999046 60388.296560615 2024-03-19T07:07:02.837172+00:00 19994330.275999959558 28999999.971999999136 27870000.044999960810 3958258.031999946106 60388.296572091 2024-03-19T07:07:03.828675+00:00 19994330.279000040144 29000000.028000000864 27869999.993000030518 3960759.972000002861 60388.296583751 2024-03-19T07:07:04.836051+00:00 19994330.282000008970 28999999.992999911308 27869999.963999990374 3960959.978000044823 60388.296595220 2024-03-19T07:07:05.827058+00:00 19994330.276000019163 29000000.004000071436 27870000.041999999434 3963169.988999962807 60388.296606880 2024-03-19T07:07:06.834433+00:00 19994330.278000000864 28999999.990999940783 27870000.000999990851 3962384.947000027169 60388.296618534 2024-03-19T07:07:07.841312+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3962757.060999989975 60388.296630010 2024-03-19T07:07:08.832815+00:00 19994330.278000000864 28999999.994000080973 27869999.986000001431 3961426.003999948967 60388.296641663 2024-03-19T07:07:09.839695+00:00 19994330.276999950409 29000000.000999998301 27870000.039000030607 3959468.072000027169 60388.296653139 2024-03-19T07:07:10.831198+00:00 19994330.279999971390 28999999.989999998361 27869999.949999991804 3959519.825000048149 60388.296664793 2024-03-19T07:07:11.838077+00:00 19994330.281000021845 29000000.010999999940 27870000.034000039101 3959719.189000010025 60388.296676268 2024-03-19T07:07:12.829582+00:00 19994330.274000048637 29000000.024000000209 27869999.953999999911 3963825.910999894142 60388.296687922 2024-03-19T07:07:13.836459+00:00 19994330.276999950409 28999999.971999999136 27870000.010999921709 3959405.997000098228 60388.296699398 2024-03-19T07:07:14.827962+00:00 19994330.277000069618 29000000.019999980927 27870000.032000061125 3960936.958999990951 60388.296711057 2024-03-19T07:07:15.835338+00:00 19994330.281999949366 29000000.010000020266 27869999.992999911308 3961579.036999940872 60388.296722527 2024-03-19T07:07:16.826344+00:00 19994330.277000069618 28999999.952999979258 27869999.959000110626 3955709.052000045776 60388.296734187 2024-03-19T07:07:17.833720+00:00 19994330.276999950409 29000000.043999999762 27870000.002999901772 3958318.016999959946 60388.296745840 2024-03-19T07:07:18.840599+00:00 19994330.279000040144 28999999.978999998420 27870000.021000031382 3965893.930999993812 60388.296757316 2024-03-19T07:07:19.832102+00:00 19994330.274999979883 29000000.004000011832 27870000.019999980927 3957153.871000051033 60388.296768970 2024-03-19T07:07:20.838982+00:00 19994330.278000000864 28999999.986999988556 27869999.976000070572 3963579.133999944199 60388.296780446 2024-03-19T07:07:21.830485+00:00 19994330.281000021845 29000000.018999990076 27870000.049999948591 3961373.999000072014 60388.296792105 2024-03-19T07:07:22.837860+00:00 19994330.274999979883 28999999.981000009924 27869999.993000030518 3961445.023000001907 60388.296803575 2024-03-19T07:07:23.828867+00:00 19994330.279000040144 29000000.021000031382 27869999.957000020891 3959017.928999900818 60388.296815234 2024-03-19T07:07:24.836242+00:00 19994330.278999920934 29000000.002999961376 27870000.000000000000 3965422.075000048149 60388.296826710 2024-03-19T07:07:25.827746+00:00 19994330.276000019163 29000000.013000011444 27870000.028999920934 3961593.963999987114 60388.296838364 2024-03-19T07:07:26.834625+00:00 19994330.276999950409 28999999.994000021368 27869999.970000028610 3957454.003000020981 60388.296849839 2024-03-19T07:07:27.826128+00:00 19994330.278000000864 28999999.991000000387 27869999.970999959856 3960348.998000026215 60388.296861493 2024-03-19T07:07:28.833007+00:00 19994330.279000040144 28999999.960000038147 27870000.013000011444 3961177.059000014793 60388.296873153 2024-03-19T07:07:29.840382+00:00 19994330.279000040144 29000000.013000011444 27869999.986999988556 3961005.947999954224 60388.296884628 2024-03-19T07:07:30.831885+00:00 19994330.276000019163 29000000.030999898911 27870000.008999999613 3960697.980000019073 60388.296896282 2024-03-19T07:07:31.838765+00:00 19994330.276999950409 28999999.981000069529 27870000.050999999046 3968520.972000002861 60388.296907758 2024-03-19T07:07:32.830268+00:00 19994330.279999971390 28999999.988999959081 27869999.977000009269 3961756.069000006188 60388.296919412 2024-03-19T07:07:33.837147+00:00 19994330.278999999166 29000000.014000058174 27869999.951999988407 3964093.952000021935 60388.296930887 2024-03-19T07:07:34.828650+00:00 19994330.276999998838 28999999.992999911308 27870000.059000018984 3964180.006999969017 60388.296942541 2024-03-19T07:07:35.835530+00:00 19994330.278000000864 29000000.022000070661 27869999.980999980122 3959458.985999941826 60388.296954017 2024-03-19T07:07:36.827033+00:00 19994330.277000010014 28999999.980000019073 27869999.949000000954 3960857.006000041962 60388.296965670 2024-03-19T07:07:37.833912+00:00 19994330.275999989361 28999999.996999979019 27870000.059000018984 3960452.935999989975 60388.296977146 2024-03-19T07:07:38.825415+00:00 19994330.275999989361 28999999.990000009537 27870000.023999989033 3962550.098999977112 60388.296988800 2024-03-19T07:07:39.832294+00:00 19994330.278000000864 29000000.024999979883 27869999.961000028998 3966046.999000072014 60388.297000459 2024-03-19T07:07:40.839670+00:00 19994330.282000008970 28999999.986999988556 27869999.979999959469 3962670.985999941826 60388.297011935 2024-03-19T07:07:41.831173+00:00 19994330.274000018835 29000000.001000050455 27870000.033000048250 3964867.024999976158 60388.297023589 2024-03-19T07:07:42.838052+00:00 19994330.280999988317 28999999.986999988556 27870000.022999938577 3959097.948000072967 60388.297035065 2024-03-19T07:07:43.829555+00:00 19994330.275000009686 29000000.029999971390 27869999.954000059515 3959947.993999958038 60388.297046718 2024-03-19T07:07:44.836434+00:00 19994330.276999980211 29000000.011999960989 27870000.049999948591 3963479.133000016212 60388.297058194 2024-03-19T07:07:45.827937+00:00 19994330.280000001192 28999999.996000051498 27869999.943000018597 3960534.916000009049 60388.297069848 2024-03-19T07:07:46.834817+00:00 19994330.280000030994 28999999.991999998689 27870000.056999981403 3967250.995999931823 60388.297081323 2024-03-19T07:07:47.826320+00:00 19994330.278000000864 28999999.954999998212 27869999.967999991030 3963435.989000082016 60388.297092977 2024-03-19T07:07:48.833199+00:00 19994330.275999959558 29000000.041999999434 27870000.003000080585 3961005.962000011932 60388.297104636 2024-03-19T07:07:49.840574+00:00 19994330.278000000864 29000000.021999999881 27869999.995999928564 3963768.995999931823 60388.297116106 2024-03-19T07:07:50.831581+00:00 19994330.277000010014 28999999.958000000566 27870000.004999998957 3962364.098999977112 60388.297127766 2024-03-19T07:07:51.838957+00:00 19994330.280000030994 29000000.059999998659 27870000.006000038236 3962899.916000009049 60388.297139236 2024-03-19T07:07:52.829964+00:00 19994330.278000000864 28999999.939000010490 27869999.931999921799 3959968.008000016212 60388.297150895 2024-03-19T07:07:53.837339+00:00 19994330.277000010014 29000000.035000000149 27870000.047000050545 3961755.018000007141 60388.297162371 2024-03-19T07:07:54.828842+00:00 19994330.278000000864 29000000.011000011116 27870000.029000040144 3958263.042000054847 60388.297174024 2024-03-19T07:07:55.835721+00:00 19994330.274999979883 28999999.949999991804 27869999.967999938875 3961209.028999925125 60388.297185500 2024-03-19T07:07:56.827225+00:00 19994330.277000010014 29000000.032000008970 27869999.994000080973 3959769.016000031959 60388.297197160 2024-03-19T07:07:57.834600+00:00 19994330.278999980539 29000000.000999990851 27869999.985999941826 3962048.851999998093 60388.297208630 2024-03-19T07:07:58.825607+00:00 19994330.282000008970 28999999.979000028223 27869999.998999949545 3962021.032000064850 60388.297220289 2024-03-19T07:07:59.832982+00:00 19994330.276000019163 28999999.996999979019 27870000.071000099182 3962339.033999919891 60388.297231943 2024-03-19T07:08:00.839861+00:00 19994330.274999979883 29000000.046000000089 27869999.978999968618 3963856.996000051033 60388.297243419 2024-03-19T07:08:01.831365+00:00 19994330.279000040144 28999999.955999970436 27870000.023999929428 3960793.013999938965 60388.297255072 2024-03-19T07:08:02.838244+00:00 19994330.276999950409 28999999.997000038624 27869999.976000070572 3963457.980000019073 60388.297266548 2024-03-19T07:08:03.829747+00:00 19994330.276999950409 29000000.032999988645 27870000.021999958903 3957906.981999992859 60388.297278207 2024-03-19T07:08:04.837122+00:00 19994330.282000061125 28999999.957999940962 27869999.907000061125 3959269.078000069130 60388.297289677 2024-03-19T07:08:05.828129+00:00 19994330.276999950409 29000000.018000010401 27870000.078999999911 3957796.974999905098 60388.297301337 2024-03-19T07:08:06.835504+00:00 19994330.276000019163 29000000.007000088692 27870000.028000000864 3958198.016000031959 60388.297312807 2024-03-19T07:08:07.826512+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3960045.009000062943 60388.297324467 2024-03-19T07:08:08.833887+00:00 19994330.279000040144 28999999.988999959081 27869999.950999978930 3956990.945999979973 60388.297335942 2024-03-19T07:08:09.825390+00:00 19994330.278000000864 29000000.011999960989 27870000.000999998301 3963050.976999998093 60388.297347596 2024-03-19T07:08:10.832269+00:00 19994330.279999971390 28999999.981999989599 27869999.993000000715 3961849.049999951851 60388.297359255 2024-03-19T07:08:11.839645+00:00 19994330.276999950409 29000000.018000010401 27870000.030999999493 3963968.879000068177 60388.297370731 2024-03-19T07:08:12.831148+00:00 19994330.277000069618 29000000.004000071436 27869999.975999981165 3960620.167999982834 60388.297382385 2024-03-19T07:08:13.838027+00:00 19994330.276999950409 29000000.011999960989 27870000.042000029236 3959724.957000017166 60388.297393860 2024-03-19T07:08:14.829530+00:00 19994330.276000019163 28999999.965999960899 27870000.019999980927 3956462.949000000954 60388.297405514 2024-03-19T07:08:15.836409+00:00 19994330.279999971390 29000000.021000031382 27869999.930000010878 3955554.974999905098 60388.297416990 2024-03-19T07:08:16.827912+00:00 19994330.280000090599 29000000.003000020981 27870000.048000011593 3961436.072000027169 60388.297428643 2024-03-19T07:08:17.834792+00:00 19994330.273999929428 29000000.006999969482 27869999.994000021368 3961436.039000033867 60388.297440119 2024-03-19T07:08:18.826295+00:00 19994330.278000000864 28999999.975000020117 27869999.945999979973 3959665.922999978065 60388.297451778 2024-03-19T07:08:19.833669+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3959633.960999966133 60388.297463248 2024-03-19T07:08:20.824677+00:00 19994330.277000069618 28999999.986999988556 27870000.039000030607 3956506.073000072967 60388.297474902 2024-03-19T07:08:21.831556+00:00 19994330.278999920934 29000000.057000041008 27869999.971999939531 3960585.959999918938 60388.297486562 2024-03-19T07:08:22.838932+00:00 19994330.279000040144 28999999.965000029653 27870000.064000010490 3956251.030000091065 60388.297498038 2024-03-19T07:08:23.830435+00:00 19994330.281000021845 28999999.965999998152 27869999.919000029564 3959730.865999937057 60388.297509691 2024-03-19T07:08:24.837314+00:00 19994330.271999958903 29000000.045000001788 27870000.059000018984 3957658.162000060081 60388.297521167 2024-03-19T07:08:25.828817+00:00 19994330.279000040144 29000000.002000000328 27869999.928999960423 3963615.914999961853 60388.297532821 2024-03-19T07:08:26.835697+00:00 19994330.274999979883 28999999.986000001431 27870000.046000000089 3955329.108000040054 60388.297544296 2024-03-19T07:08:27.827200+00:00 19994330.282999999821 28999999.954999979585 27869999.992999970913 3960662.949999928009 60388.297555956 2024-03-19T07:08:28.834575+00:00 19994330.276999998838 29000000.049000021070 27870000.004999998957 3961639.023000001907 60388.297567426 2024-03-19T07:08:29.825582+00:00 19994330.276000000536 29000000.022999998182 27870000.013000011444 3957692.004999995232 60388.297579079 2024-03-19T07:08:30.832461+00:00 19994330.278999999166 28999999.972999989986 27869999.966000080109 3954144.019999980927 60388.297590739 2024-03-19T07:08:31.839837+00:00 19994330.276000011712 29000000.000999990851 27870000.028000000864 3956049.995000004768 60388.297602215 2024-03-19T07:08:32.831340+00:00 19994330.278000000864 29000000.012000020593 27869999.971999999136 3963160.007000089157 60388.297613868 2024-03-19T07:08:33.838219+00:00 19994330.277000010014 28999999.950999978930 27870000.018000010401 3962141.893999934196 60388.297625344 2024-03-19T07:08:34.829722+00:00 19994330.280000001192 29000000.032999988645 27869999.980999950320 3957405.041000009049 60388.297636998 2024-03-19T07:08:35.836601+00:00 19994330.276999980211 28999999.986000001431 27870000.019000049680 3961038.996000051033 60388.297648474 2024-03-19T07:08:36.828105+00:00 19994330.275999989361 29000000.008999999613 27870000.050999999046 3961420.035999999847 60388.297660133 2024-03-19T07:08:37.835480+00:00 19994330.278000030667 29000000.041000008583 27870000.000000000000 3956955.939999999944 60388.297671603 2024-03-19T07:08:38.826487+00:00 19994330.280999988317 28999999.989000018686 27869999.937999960035 3959979.767999999225 60388.297683262 2024-03-19T07:08:39.833862+00:00 19994330.274999979883 28999999.955999970436 27869999.986999988556 3962185.274999999907 60388.297694732 2024-03-19T07:08:40.824869+00:00 19994330.278000000864 29000000.037999991328 27870000.087999939919 3958612.094999998808 60388.297706392 2024-03-19T07:08:41.832244+00:00 19994330.281000021845 29000000.005000051111 27869999.967000011355 3960982.806000002194 60388.297718045 2024-03-19T07:08:42.839124+00:00 19994330.275000039488 29000000.011999960989 27869999.969000101089 3959691.080999999773 60388.297729521 2024-03-19T07:08:43.830627+00:00 19994330.276999950409 28999999.944000009447 27870000.015999909490 3958541.063999998849 60388.297741175 2024-03-19T07:08:44.837506+00:00 19994330.277000010014 29000000.008000019938 27870000.004999998957 3960556.979999997187 60388.297752650 2024-03-19T07:08:45.829009+00:00 19994330.280000030994 29000000.008999940008 27869999.944000009447 3962146.067000002135 60388.297764310 2024-03-19T07:08:46.836384+00:00 19994330.279999971390 29000000.013000011444 27870000.001999970526 3960767.861000000965 60388.297775780 2024-03-19T07:08:47.827392+00:00 19994330.278000000864 29000000.000000000000 27870000.032999999821 3961166.000000000000 60388.297787440 2024-03-19T07:08:48.834767+00:00 19994330.276000019163 29000000.017000079155 27869999.991999998689 3963388.946999996901 60388.297798909 2024-03-19T07:08:49.825774+00:00 19994330.273999989033 29000000.013999938965 27869999.997999999672 3957763.013000003994 60388.297810569 2024-03-19T07:08:50.833149+00:00 19994330.278000000864 28999999.963999990374 27870000.054999988526 3962764.145999997854 60388.297822039 2024-03-19T07:08:51.824156+00:00 19994330.281000021845 28999999.950999978930 27869999.978000000119 3957492.879000008106 60388.297833698 2024-03-19T07:08:52.831532+00:00 19994330.278999980539 29000000.040000081062 27869999.964999999851 3957237.053999990225 60388.297845358 2024-03-19T07:08:53.838907+00:00 19994330.274999979883 29000000.005999919027 27869999.993000000715 3956932.960999995004 60388.297856828 2024-03-19T07:08:54.829914+00:00 19994330.279999971390 28999999.986000061035 27870000.014999989420 3961122.029000014067 60388.297868487 2024-03-19T07:08:55.837289+00:00 19994330.276000019163 29000000.021999958903 27870000.045000020415 3960259.046999990940 60388.297879957 2024-03-19T07:08:56.828296+00:00 19994330.279000040144 28999999.966000080109 27869999.916000008583 3961642.950000002980 60388.297891617 2024-03-19T07:08:57.835672+00:00 19994330.276999950409 29000000.052999969572 27870000.032999988645 3962930.974999994040 60388.297903093 2024-03-19T07:08:58.827175+00:00 19994330.279000040144 28999999.964999910444 27870000.014999989420 3961278.071000009775 60388.297914746 2024-03-19T07:08:59.834054+00:00 19994330.279000040144 29000000.000000000000 27869999.985000010580 3959613.012999997009 60388.297926222 2024-03-19T07:09:00.825557+00:00 19994330.276999950409 28999999.989000000060 27870000.078999999911 3963446.927000001073 60388.297937881 2024-03-19T07:09:01.832932+00:00 19994330.276000019163 29000000.008999999613 27869999.896000031382 3958508.010000004899 60388.297949351 2024-03-19T07:09:02.823939+00:00 19994330.278000000864 29000000.000999998301 27870000.059999939054 3958150.060999989975 60388.297961005 2024-03-19T07:09:03.830819+00:00 19994330.278999920934 28999999.997999999672 27869999.930000010878 3957175.958000003826 60388.297972664 2024-03-19T07:09:04.838194+00:00 19994330.279000040144 29000000.012000009418 27870000.041999999434 3957685.054999991786 60388.297984134 2024-03-19T07:09:05.829201+00:00 19994330.276000019163 28999999.991999980062 27869999.956000030041 3962251.941000000108 60388.297995794 2024-03-19T07:09:06.836577+00:00 19994330.279000040144 28999999.975000020117 27869999.952999949455 3960321.070000008214 60388.298007269 2024-03-19T07:09:07.828080+00:00 19994330.278000000864 29000000.030999988317 27870000.134000059217 3959088.856000006199 60388.298018923 2024-03-19T07:09:08.834959+00:00 19994330.274999979883 29000000.006000008434 27869999.929999951273 3955754.109999998938 60388.298030399 2024-03-19T07:09:09.826462+00:00 19994330.278000000864 28999999.971999999136 27869999.993000030518 3961525.016999990214 60388.298042052 2024-03-19T07:09:10.833341+00:00 19994330.282999988645 29000000.024999979883 27870000.088999990374 3963799.967999995220 60388.298053528 2024-03-19T07:09:11.824844+00:00 19994330.276999950409 28999999.999000009149 27869999.932999968529 3959417.997000008821 60388.298065188 2024-03-19T07:09:12.832220+00:00 19994330.276000019163 29000000.010999981314 27870000.004000071436 3962888.948000013828 60388.298076842 2024-03-19T07:09:13.839099+00:00 19994330.278000000864 28999999.999000009149 27870000.011999960989 3960482.067999988794 60388.298088317 2024-03-19T07:09:14.830602+00:00 19994330.274999979883 28999999.980000019073 27869999.995000001043 3957328.983000009786 60388.298099971 2024-03-19T07:09:15.837481+00:00 19994330.278000000864 28999999.990000009537 27870000.039000030607 3965107.001999973785 60388.298111447 2024-03-19T07:09:16.828984+00:00 19994330.279000040144 29000000.005999978632 27869999.926999930292 3959458.977000027895 60388.298123100 2024-03-19T07:09:17.835863+00:00 19994330.279999971390 28999999.995999988168 27869999.995000001043 3959166.044000000227 60388.298134576 2024-03-19T07:09:18.827367+00:00 19994330.274999979883 29000000.021999958903 27870000.091000080109 3960872.941999971867 60388.298146235 2024-03-19T07:09:19.834742+00:00 19994330.278000000864 29000000.011000040919 27869999.971999999136 3959789.026000022888 60388.298157705 2024-03-19T07:09:20.825749+00:00 19994330.277000069618 28999999.980000019073 27870000.013000011444 3961086.044000000227 60388.298169365 2024-03-19T07:09:21.833124+00:00 19994330.278000000864 29000000.016999959946 27870000.003999948502 3959802.925999999046 60388.298180835 2024-03-19T07:09:22.824131+00:00 19994330.280000001192 29000000.009999990463 27869999.991000059992 3965881.947999984026 60388.298192495 2024-03-19T07:09:23.831507+00:00 19994330.279000010341 28999999.999000068754 27869999.936999920756 3963044.129999995232 60388.298204154 2024-03-19T07:09:24.838882+00:00 19994330.276999998838 28999999.964999910444 27870000.073000069708 3963769.935000001919 60388.298215624 2024-03-19T07:09:25.829889+00:00 19994330.274000000209 29000000.031000021845 27869999.919999960810 3962128.988000005018 60388.298227283 2024-03-19T07:09:26.837265+00:00 19994330.278000000864 28999999.993000030518 27870000.015999998897 3961173.022000014782 60388.298238753 2024-03-19T07:09:27.828271+00:00 19994330.280999988317 29000000.003999948502 27870000.024000000209 3963785.937999994028 60388.298250413 2024-03-19T07:09:28.835647+00:00 19994330.279000010341 28999999.971000079066 27869999.991999998689 3959456.968999981880 60388.298261888 2024-03-19T07:09:29.827150+00:00 19994330.275000009686 29000000.031000021845 27869999.995999988168 3960514.090000004042 60388.298273542 2024-03-19T07:09:30.834029+00:00 19994330.278999980539 28999999.944999929518 27870000.011000011116 3963115.925000011921 60388.298285018 2024-03-19T07:09:31.825532+00:00 19994330.275999989361 29000000.052000049502 27870000.004000011832 3962801.159999995958 60388.298296671 2024-03-19T07:09:32.832411+00:00 19994330.278000030667 28999999.991999980062 27869999.995999988168 3963223.821000009775 60388.298308147 2024-03-19T07:09:33.823914+00:00 19994330.277000010014 28999999.985999941826 27870000.020000010729 3961819.189999998081 60388.298319801 2024-03-19T07:09:34.830794+00:00 19994330.280999958515 28999999.998000029474 27869999.925999999046 3957834.993999987841 60388.298331460 2024-03-19T07:09:35.838169+00:00 19994330.281000021845 29000000.004999998957 27870000.048999968916 3960704.916000009049 60388.298342930 2024-03-19T07:09:36.829178+00:00 19994330.273999989033 29000000.000000000000 27870000.025000039488 3961075.083999990951 60388.298354590 2024-03-19T07:09:37.836551+00:00 19994330.277000010014 29000000.028000000864 27869999.950999978930 3961900.906000018120 60388.298366060 2024-03-19T07:09:38.827559+00:00 19994330.277000010014 28999999.958000000566 27870000.018999990076 3959126.016000003088 60388.298377719 2024-03-19T07:09:39.834934+00:00 19994330.278000000864 29000000.050000000745 27870000.008000019938 3963117.034999995958 60388.298389189 2024-03-19T07:09:40.825941+00:00 19994330.278999980539 28999999.978000000119 27869999.984000030905 3961359.932999997865 60388.298400849 2024-03-19T07:09:41.833316+00:00 19994330.280000030994 28999999.983999978751 27870000.052999969572 3959895.044999986887 60388.298412324 2024-03-19T07:09:42.824819+00:00 19994330.276999950409 29000000.026000019163 27869999.971999999136 3961449.965999991167 60388.298423978 2024-03-19T07:09:43.831699+00:00 19994330.274000048637 28999999.954999979585 27869999.926999989897 3962127.930000007153 60388.298435454 2024-03-19T07:09:44.823202+00:00 19994330.278999980539 29000000.024000018835 27870000.094999969006 3959500.008000016212 60388.298447113 2024-03-19T07:09:45.830577+00:00 19994330.279999971390 29000000.019999980927 27869999.971000079066 3964414.046000003815 60388.298458767 2024-03-19T07:09:46.837456+00:00 19994330.279999971390 28999999.982000019401 27870000.018999930471 3961068.032000004780 60388.298470242 2024-03-19T07:09:47.828959+00:00 19994330.274000048637 29000000.019999980927 27870000.039000030607 3961497.941999971867 60388.298481897 2024-03-19T07:09:48.835838+00:00 19994330.276999950409 28999999.970000028610 27869999.991000059992 3963242.017000020016 60388.298493372 2024-03-19T07:09:49.827342+00:00 19994330.280000090599 28999999.974999960512 27869999.969999909401 3959017.064999998081 60388.298505032 2024-03-19T07:09:50.834717+00:00 19994330.275999899954 29000000.037000000477 27870000.003000020981 3961312.069999992847 60388.298516502 2024-03-19T07:09:51.825724+00:00 19994330.278000120074 28999999.991999980062 27869999.978999968618 3969084.860000013839 60388.298528161 2024-03-19T07:09:52.833099+00:00 19994330.280999898911 29000000.030000030994 27870000.035000089556 3959959.991999983788 60388.298539631 2024-03-19T07:09:53.824107+00:00 19994330.277000069618 28999999.981999989599 27869999.967999938875 3966628.073000013828 60388.298551290 2024-03-19T07:09:54.831482+00:00 19994330.278000000864 28999999.980000019073 27870000.042999979109 3961037.015999972820 60388.298562944 2024-03-19T07:09:55.838360+00:00 19994330.276000019163 28999999.988999959081 27869999.939000010490 3965844.998000026215 60388.298574420 2024-03-19T07:09:56.829863+00:00 19994330.275999899954 29000000.036000009626 27870000.052000049502 3963783.913999975193 60388.298586079 2024-03-19T07:09:57.837239+00:00 19994330.279000040144 28999999.960000038147 27869999.988000039011 3965296.994000018109 60388.298597549 2024-03-19T07:09:58.828247+00:00 19994330.279999971390 29000000.059999939054 27869999.960999969393 3957582.046999990940 60388.298609208 2024-03-19T07:09:59.835622+00:00 19994330.277000069618 28999999.955000039190 27870000.029999971390 3960847.035000026226 60388.298620678 2024-03-19T07:10:00.826629+00:00 19994330.278999920934 29000000.021000031382 27869999.932999968529 3963952.056999980938 60388.298632338 2024-03-19T07:10:01.834004+00:00 19994330.275000099093 29000000.000000000000 27870000.083999991417 3967054.898000001907 60388.298643813 2024-03-19T07:10:02.825507+00:00 19994330.278000000864 28999999.981999989599 27869999.934000018984 3967139.995999991894 60388.298655468 2024-03-19T07:10:03.832387+00:00 19994330.276999950409 28999999.973999980837 27870000.028000000864 3964324.033999979030 60388.298666943 2024-03-19T07:10:04.823890+00:00 19994330.281000021845 29000000.062999960035 27870000.043000001460 3967755.019000052940 60388.298678597 2024-03-19T07:10:05.830769+00:00 19994330.278000000864 28999999.970000028610 27869999.907000001520 3958931.979999959003 60388.298690256 2024-03-19T07:10:06.838144+00:00 19994330.273999929428 28999999.967999938875 27870000.046000000089 3963771.037999988068 60388.298701732 2024-03-19T07:10:07.829647+00:00 19994330.279000040144 29000000.029000040144 27870000.062999989837 3958595.859000027180 60388.298713386 2024-03-19T07:10:08.836527+00:00 19994330.278000000864 29000000.032999988645 27869999.986000020057 3962835.153999983799 60388.298724861 2024-03-19T07:10:09.828030+00:00 19994330.278000000864 28999999.986000061035 27869999.982999980450 3962173.892000020016 60388.298736515 2024-03-19T07:10:10.834909+00:00 19994330.277000069618 28999999.973999980837 27869999.986000001431 3966958.040000020992 60388.298747991 2024-03-19T07:10:11.826412+00:00 19994330.285999890417 29000000.046999931335 27870000.032000008970 3961963.902999997139 60388.298759645 2024-03-19T07:10:12.833291+00:00 19994330.270000100136 28999999.964000109583 27869999.965999990702 3963024.143999993801 60388.298771120 2024-03-19T07:10:13.824794+00:00 19994330.279999971390 29000000.050999999046 27870000.019999980927 3966583.916999996174 60388.298782774 2024-03-19T07:10:14.831674+00:00 19994330.274000000209 28999999.957999940962 27869999.934000018984 3957303.053999959957 60388.298794250 2024-03-19T07:10:15.823177+00:00 19994330.280999999493 28999999.995000001043 27870000.051999989897 3970063.929000020027 60388.298805904 2024-03-19T07:10:16.830056+00:00 19994330.276999998838 28999999.993000008166 27869999.973000049591 3963519.106999992859 60388.298817563 2024-03-19T07:10:17.837431+00:00 19994330.278999991715 28999999.995999988168 27870000.011999960989 3960184.937000035774 60388.298829033 2024-03-19T07:10:18.828438+00:00 19994330.280000001192 28999999.981000009924 27870000.022999998182 3962570.002999960911 60388.298840692 2024-03-19T07:10:19.835814+00:00 19994330.272999998182 29000000.071000009775 27869999.981000009924 3964250.046999990940 60388.298852168 2024-03-19T07:10:20.827317+00:00 19994330.280000001192 28999999.986000001431 27870000.017000019550 3963551.055000007153 60388.298863822 2024-03-19T07:10:21.834196+00:00 19994330.275999989361 28999999.951999988407 27869999.981000009924 3964924.902000010014 60388.298875297 2024-03-19T07:10:22.825699+00:00 19994330.281000021845 29000000.022999998182 27870000.021999958903 3966489.028999983799 60388.298886957 2024-03-19T07:10:23.833074+00:00 19994330.278000000864 28999999.992000009865 27870000.007000029087 3964903.978000044823 60388.298898427 2024-03-19T07:10:24.824082+00:00 19994330.275999989361 29000000.037000000477 27869999.975999951363 3966518.942999958992 60388.298910086 2024-03-19T07:10:25.831456+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3961784.109000027180 60388.298921556 2024-03-19T07:10:26.822464+00:00 19994330.278000000864 28999999.967000011355 27870000.028000000864 3964016.939999998081 60388.298933215 2024-03-19T07:10:27.829839+00:00 19994330.275999989361 28999999.999000009149 27869999.971999999136 3959549.986000000965 60388.298944870 2024-03-19T07:10:28.836719+00:00 19994330.279000040144 29000000.010999981314 27869999.998000029474 3957045.143999993801 60388.298956345 2024-03-19T07:10:29.828222+00:00 19994330.280999958515 29000000.012000020593 27869999.991000059992 3961379.843999981880 60388.298967999 2024-03-19T07:10:30.835101+00:00 19994330.273999989033 28999999.991000000387 27870000.008000019938 3958228.002000033855 60388.298979475 2024-03-19T07:10:31.826604+00:00 19994330.279000040144 29000000.013000011444 27869999.953999999911 3965561.953000009060 60388.298991128 2024-03-19T07:10:32.833483+00:00 19994330.275999959558 29000000.028999920934 27870000.041000008583 3956248.001999973785 60388.299002604 2024-03-19T07:10:33.824986+00:00 19994330.280000030994 28999999.984000090510 27869999.967999938875 3960944.102999985218 60388.299014263 2024-03-19T07:10:34.832362+00:00 19994330.278999980539 28999999.967999938875 27870000.032999988645 3962976.907999991905 60388.299025733 2024-03-19T07:10:35.823369+00:00 19994330.276000019163 29000000.014000058174 27869999.935000058264 3964125.098000050057 60388.299037393 2024-03-19T07:10:36.830744+00:00 19994330.275999959558 29000000.013999938965 27870000.082999940962 3961378.986000000965 60388.299049047 2024-03-19T07:10:37.837623+00:00 19994330.280000030994 28999999.993000030518 27870000.029999971390 3958426.020999968052 60388.299060523 2024-03-19T07:10:38.829126+00:00 19994330.275999959558 29000000.008999940008 27869999.948000069708 3963439.961000024807 60388.299072176 2024-03-19T07:10:39.836006+00:00 19994330.278000000864 28999999.959000110626 27870000.065999981016 3961698.878999948967 60388.299083652 2024-03-19T07:10:40.827509+00:00 19994330.279999971390 28999999.998999949545 27869999.911000009626 3961654.105000019073 60388.299095306 2024-03-19T07:10:41.834388+00:00 19994330.277000069618 29000000.026999950409 27870000.059999939054 3962114.049000024796 60388.299106781 2024-03-19T07:10:42.825891+00:00 19994330.276999950409 28999999.990000009537 27869999.945999979973 3957804.972999989986 60388.299118441 2024-03-19T07:10:43.833266+00:00 19994330.279000040144 29000000.021000031382 27870000.039000000805 3962906.989000021946 60388.299129911 2024-03-19T07:10:44.824274+00:00 19994330.278000000864 29000000.026000019163 27869999.969000000507 3966197.009999989998 60388.299141570 2024-03-19T07:10:45.831649+00:00 19994330.276000019163 28999999.968999978155 27870000.028999999166 3960234.967999995220 60388.299153040 2024-03-19T07:10:46.822656+00:00 19994330.281000021845 29000000.028000000864 27870000.017000000924 3963537.039999961853 60388.299164699 2024-03-19T07:10:47.830031+00:00 19994330.276999950409 28999999.945000048727 27869999.960000008345 3962516.982000052929 60388.299176353 2024-03-19T07:10:48.836910+00:00 19994330.276999950409 28999999.992999911308 27870000.014999989420 3962148.896999955177 60388.299187829 2024-03-19T07:10:49.828414+00:00 19994330.276000019163 29000000.019000049680 27869999.948000010103 3960028.097000002861 60388.299199482 2024-03-19T07:10:50.835293+00:00 19994330.278000000864 28999999.978999968618 27870000.030000001192 3959954.064000010025 60388.299210958 2024-03-19T07:10:51.826796+00:00 19994330.281000021845 29000000.049000021070 27870000.105999980122 3962189.932000041008 60388.299222618 2024-03-19T07:10:52.834171+00:00 19994330.278000000864 28999999.977000001818 27869999.864000018686 3962932.963999987114 60388.299234088 2024-03-19T07:10:53.825178+00:00 19994330.274000048637 28999999.998999990523 27870000.002999961376 3965692.113000034820 60388.299245747 2024-03-19T07:10:54.832553+00:00 19994330.281999949366 28999999.990000009537 27870000.050999999046 3960670.944999932777 60388.299257217 2024-03-19T07:10:55.823561+00:00 19994330.272999998182 28999999.978999998420 27870000.000000000000 3962133.950999975204 60388.299268877 2024-03-19T07:10:56.830936+00:00 19994330.281000021845 29000000.046000000089 27869999.965000029653 3965617.050999999046 60388.299280352 2024-03-19T07:10:57.822439+00:00 19994330.276999950409 28999999.974999990314 27870000.059999998659 3960124.012000083923 60388.299292006 2024-03-19T07:10:58.829318+00:00 19994330.280000090599 29000000.046999990940 27869999.971000019461 3954790.947999954224 60388.299303665 2024-03-19T07:10:59.836693+00:00 19994330.278999920934 28999999.940000001341 27870000.032000008970 3958868.031000018120 60388.299315141 2024-03-19T07:11:00.828196+00:00 19994330.274000048637 29000000.032000038773 27869999.964999970049 3957883.935999989975 60388.299326795 2024-03-19T07:11:01.835076+00:00 19994330.279000040144 29000000.013999998569 27870000.013000011444 3960222.083999990951 60388.299338270 2024-03-19T07:11:02.826578+00:00 19994330.278000000864 28999999.984999950975 27869999.965000029653 3964302.935999989975 60388.299349930 2024-03-19T07:11:03.833954+00:00 19994330.275999899954 29000000.025000039488 27870000.003999948502 3959834.054999948014 60388.299361400 2024-03-19T07:11:04.824962+00:00 19994330.278000000864 28999999.958999991417 27870000.052999969572 3960804.928000092972 60388.299373060 2024-03-19T07:11:05.832337+00:00 19994330.282000061125 29000000.038999971002 27869999.899999979883 3961908.071999907028 60388.299384530 2024-03-19T07:11:06.823344+00:00 19994330.272999998182 28999999.978000041097 27870000.068000078201 3958624.041000009049 60388.299396189 2024-03-19T07:11:07.830719+00:00 19994330.278000000864 29000000.013999998569 27869999.962999939919 3964191.875000000000 60388.299407665 2024-03-19T07:11:08.822222+00:00 19994330.278000000864 29000000.001999970526 27870000.044000029564 3959461.036000012886 60388.299419318 2024-03-19T07:11:09.829101+00:00 19994330.278000000864 28999999.969000041485 27870000.003999948502 3956513.047000051010 60388.299430978 2024-03-19T07:11:10.836476+00:00 19994330.280000001192 29000000.018000010401 27870000.008000019938 3959281.934000014793 60388.299442448 2024-03-19T07:11:11.827483+00:00 19994330.278000000864 29000000.013000011444 27870000.002000089735 3961771.080999969970 60388.299454107 2024-03-19T07:11:12.834858+00:00 19994330.276999998838 29000000.010999921709 27870000.002999901772 3960220.973999977112 60388.299465583 2024-03-19T07:11:13.826361+00:00 19994330.278000008315 28999999.995000001043 27869999.948000069708 3958383.060000061989 60388.299477236 2024-03-19T07:11:14.833241+00:00 19994330.276999998838 28999999.998000029474 27870000.029999971390 3957842.934999942780 60388.299488712 2024-03-19T07:11:15.824745+00:00 19994330.278000000864 28999999.983999971300 27869999.944000009447 3961137.014999986161 60388.299500366 2024-03-19T07:11:16.831624+00:00 19994330.279000010341 29000000.006000038236 27869999.991999980062 3963944.016000031959 60388.299511841 2024-03-19T07:11:17.823127+00:00 19994330.278000000864 28999999.995999928564 27870000.047000050545 3961368.927999972831 60388.299523496 2024-03-19T07:11:18.830006+00:00 19994330.278000000864 28999999.995000001043 27870000.046999931335 3959221.078000069130 60388.299535155 2024-03-19T07:11:19.837382+00:00 19994330.275000009686 28999999.973000049591 27870000.011000040919 3959950.011999965180 60388.299546625 2024-03-19T07:11:20.828389+00:00 19994330.277000010014 29000000.003999948502 27869999.957000020891 3961652.036999940872 60388.299558284 2024-03-19T07:11:21.835764+00:00 19994330.276999950409 29000000.038000110537 27870000.041999999434 3959650.001000047196 60388.299569760 2024-03-19T07:11:22.827267+00:00 19994330.280000030994 29000000.016999959946 27869999.965999998152 3961567.888000010978 60388.299581414 2024-03-19T07:11:23.834146+00:00 19994330.282000008970 28999999.977999929339 27870000.002999998629 3960725.072999954224 60388.299592889 2024-03-19T07:11:24.825652+00:00 19994330.273999989033 28999999.970000028610 27869999.978000000119 3965179.901000022888 60388.299604543 2024-03-19T07:11:25.832528+00:00 19994330.278000000864 29000000.001000050455 27870000.019000008702 3960848.075999975204 60388.299616019 2024-03-19T07:11:26.824032+00:00 19994330.276000019163 28999999.995999928564 27869999.987999979407 3963336.939000010025 60388.299627678 2024-03-19T07:11:27.831407+00:00 19994330.282000008970 28999999.990000009537 27869999.958000000566 3965641.046000003815 60388.299639148 2024-03-19T07:11:28.822414+00:00 19994330.278000000864 29000000.039000030607 27870000.055000010878 3958151.091000080109 60388.299650808 2024-03-19T07:11:29.829789+00:00 19994330.276999950409 29000000.013000000268 27869999.979999989271 3961181.991999983788 60388.299662462 2024-03-19T07:11:30.836669+00:00 19994330.277000010014 28999999.978999990970 27870000.013000011444 3960016.814999938011 60388.299673937 2024-03-19T07:11:31.828172+00:00 19994330.278000000864 29000000.024000000209 27870000.046999990940 3963682.054000020027 60388.299685596 2024-03-19T07:11:32.835547+00:00 19994330.276000019163 28999999.918999999762 27869999.919000029564 3962014.998999952804 60388.299697067 2024-03-19T07:11:33.826554+00:00 19994330.278000000864 29000000.036000009626 27870000.042999979109 3962304.111000061035 60388.299708726 2024-03-19T07:11:34.833929+00:00 19994330.279999971390 29000000.008999999613 27869999.990000009537 3963974.031999946106 60388.299720196 2024-03-19T07:11:35.824937+00:00 19994330.278000000864 28999999.964999970049 27869999.994000021368 3960400.968000053894 60388.299731855 2024-03-19T07:11:36.832312+00:00 19994330.276000019163 29000000.011000011116 27869999.973999980837 3962503.921000003815 60388.299743331 2024-03-19T07:11:37.823815+00:00 19994330.278000000864 29000000.025000009686 27870000.029999971390 3964023.013000010978 60388.299754985 2024-03-19T07:11:38.830694+00:00 19994330.279000040144 28999999.967999991030 27870000.024000048637 3961448.003999948967 60388.299766460 2024-03-19T07:11:39.822197+00:00 19994330.274999979883 29000000.036000009626 27869999.925999999046 3957481.989000082016 60388.299778114 2024-03-19T07:11:40.829076+00:00 19994330.278000000864 29000000.025999959558 27870000.041999939829 3965272.024999976158 60388.299789774 2024-03-19T07:11:41.836452+00:00 19994330.281000021845 28999999.982000049204 27869999.981000069529 3963177.027999997139 60388.299801250 2024-03-19T07:11:42.827955+00:00 19994330.276999950409 29000000.008999999613 27870000.039999961853 3961510.954999924172 60388.299812903 2024-03-19T07:11:43.834834+00:00 19994330.278000000864 28999999.947999950498 27869999.983999971300 3960196.001000047196 60388.299824379 2024-03-19T07:11:44.826337+00:00 19994330.276000019163 29000000.037000000477 27870000.069000009447 3962453.937999964226 60388.299836033 2024-03-19T07:11:45.833217+00:00 19994330.279000040144 28999999.942000031471 27869999.854000091553 3958992.091000080109 60388.299847508 2024-03-19T07:11:46.824720+00:00 19994330.278999920934 29000000.064999941736 27870000.029999971390 3953826.050999999046 60388.299859168 2024-03-19T07:11:47.832095+00:00 19994330.279000040144 29000000.014000058174 27870000.039999961853 3957405.928999900818 60388.299870638 2024-03-19T07:11:48.823102+00:00 19994330.276000019163 28999999.970999959856 27869999.996999979019 3963959.967000008095 60388.299882297 2024-03-19T07:11:49.830477+00:00 19994330.276000019163 29000000.021000031382 27870000.068000078201 3964922.116000055801 60388.299893767 2024-03-19T07:11:50.821484+00:00 19994330.278000000864 28999999.975999951363 27869999.983999971300 3960982.889999986161 60388.299905427 2024-03-19T07:11:51.828860+00:00 19994330.276999950409 28999999.997000098228 27869999.944000009447 3964615.996000051033 60388.299917080 2024-03-19T07:11:52.835739+00:00 19994330.279999971390 29000000.013999938965 27870000.008999940008 3960410.951999903191 60388.299928556 2024-03-19T07:11:53.827242+00:00 19994330.277000069618 28999999.976000070572 27870000.001000050455 3960323.015000104904 60388.299940210 2024-03-19T07:11:54.834121+00:00 19994330.278000000864 29000000.026999950409 27870000.011999960989 3962760.986999989022 60388.299951686 2024-03-19T07:11:55.825625+00:00 19994330.278000000864 29000000.001000050455 27869999.945000048727 3963157.111999989022 60388.299963345 2024-03-19T07:11:56.833000+00:00 19994330.276000019163 29000000.019999980927 27870000.018999930471 3961282.953999996185 60388.299974815 2024-03-19T07:11:57.824007+00:00 19994330.278000000864 29000000.009999990463 27870000.068000078201 3962924.909999967087 60388.299986474 2024-03-19T07:11:58.831382+00:00 19994330.279999971390 28999999.981999989599 27869999.929000020027 3960552.029999970924 60388.299997944 2024-03-19T07:11:59.822389+00:00 19994330.278999920934 28999999.995000001043 27869999.981999989599 3959873.072000027169 60388.300009604 2024-03-19T07:12:00.829764+00:00 19994330.275000099093 28999999.970999959856 27870000.015000000596 3962037.891000031959 60388.300021074 2024-03-19T07:12:01.820772+00:00 19994330.278000000864 29000000.001999970526 27870000.051000010222 3960763.100000023842 60388.300032733 2024-03-19T07:12:02.828147+00:00 19994330.276999998838 28999999.971000079066 27869999.927999988198 3958382.990999937057 60388.300044393 2024-03-19T07:12:03.835522+00:00 19994330.278999999166 29000000.060999989510 27870000.103999998420 3958913.009000062943 60388.300055862 2024-03-19T07:12:04.826529+00:00 19994330.279000010341 28999999.975999951363 27869999.950999990106 3961643.002999901772 60388.300067522 2024-03-19T07:12:05.833904+00:00 19994330.278000000864 29000000.001000050455 27869999.995000001043 3959453.042000054847 60388.300078998 2024-03-19T07:12:06.825408+00:00 19994330.281999990344 29000000.026999998838 27870000.017000019550 3963017.034000039101 60388.300090651 2024-03-19T07:12:07.832287+00:00 19994330.271000001580 28999999.989000000060 27870000.000999990851 3963547.907999991905 60388.300102127 2024-03-19T07:12:08.823790+00:00 19994330.279000010341 28999999.959999989718 27870000.038000021130 3963582.963999987114 60388.300113781 2024-03-19T07:12:09.830669+00:00 19994330.278000000864 29000000.024000018835 27870000.010999981314 3959377.125999927986 60388.300125257 2024-03-19T07:12:10.822173+00:00 19994330.280000001192 28999999.984999980778 27869999.907000008970 3961591.881000041962 60388.300136910 2024-03-19T07:12:11.829052+00:00 19994330.275000009686 29000000.030999988317 27869999.962999999523 3964080.113999962807 60388.300148570 2024-03-19T07:12:12.836427+00:00 19994330.280999988317 29000000.015999998897 27870000.035000029951 3959654.935999989975 60388.300160040 2024-03-19T07:12:13.827434+00:00 19994330.275000009686 28999999.957000020891 27869999.995000001043 3959251.025000094902 60388.300171699 2024-03-19T07:12:14.834809+00:00 19994330.277999971062 28999999.984000001103 27870000.016999959946 3964049.968999981880 60388.300183169 2024-03-19T07:12:15.825816+00:00 19994330.276000019163 29000000.052999969572 27869999.991000000387 3960269.954999924172 60388.300194829 2024-03-19T07:12:16.833192+00:00 19994330.281000021845 28999999.976000010967 27870000.048000041395 3959843.119000076782 60388.300206298 2024-03-19T07:12:17.824199+00:00 19994330.277000010014 29000000.013000011444 27869999.955999970436 3959044.944000006188 60388.300217958 2024-03-19T07:12:18.831574+00:00 19994330.278999980539 29000000.004000011832 27869999.995999988168 3962311.008000016212 60388.300229428 2024-03-19T07:12:19.822581+00:00 19994330.274999979883 28999999.986999988556 27870000.024999979883 3963392.934000014793 60388.300241088 2024-03-19T07:12:20.829956+00:00 19994330.278000000864 28999999.989000018686 27870000.034000039101 3960063.081999897957 60388.300252558 2024-03-19T07:12:21.820964+00:00 19994330.278000000864 28999999.997999969870 27869999.934999939054 3965139.943000078201 60388.300264217 2024-03-19T07:12:22.828339+00:00 19994330.283000048250 28999999.980000019073 27870000.018000010401 3960244.018999934196 60388.300275871 2024-03-19T07:12:23.835218+00:00 19994330.273999989033 29000000.017999950796 27870000.053000088781 3961081.036000012886 60388.300287346 2024-03-19T07:12:24.826721+00:00 19994330.278999980539 29000000.018000010401 27869999.950999978930 3962559.899000049103 60388.300299006 2024-03-19T07:12:25.834096+00:00 19994330.277000010014 28999999.996000051498 27870000.059000018984 3962371.065999985207 60388.300310476 2024-03-19T07:12:26.825103+00:00 19994330.275999959558 29000000.000000000000 27869999.908999919891 3960274.018000007141 60388.300322135 2024-03-19T07:12:27.832478+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3961734.968999981880 60388.300333611 2024-03-19T07:12:28.823982+00:00 19994330.279999971390 28999999.980999950320 27870000.021000031382 3957940.031999946106 60388.300345270 2024-03-19T07:12:29.831357+00:00 19994330.279000040144 29000000.024000048637 27869999.953000068665 3958734.939000010025 60388.300356740 2024-03-19T07:12:30.822364+00:00 19994330.276000019163 28999999.980999950320 27869999.996999979019 3957918.111999989022 60388.300368394 2024-03-19T07:12:31.829244+00:00 19994330.278000000864 28999999.981000069529 27870000.080999970436 3958410.839000105858 60388.300379870 2024-03-19T07:12:32.820747+00:00 19994330.279000040144 29000000.044000029564 27870000.011999960989 3958136.028999925125 60388.300391523 2024-03-19T07:12:33.827626+00:00 19994330.273999929428 29000000.010999921709 27869999.948000069708 3958772.945000051986 60388.300403183 2024-03-19T07:12:34.835001+00:00 19994330.279999971390 28999999.963999990374 27870000.018999930471 3959530.190999985207 60388.300414653 2024-03-19T07:12:35.826008+00:00 19994330.277000069618 29000000.028000000864 27869999.967000011355 3957031.858000040054 60388.300426312 2024-03-19T07:12:36.833383+00:00 19994330.276999950409 28999999.986000061035 27870000.027000069618 3960453.068999886978 60388.300437782 2024-03-19T07:12:37.824391+00:00 19994330.279000040144 28999999.990999940783 27869999.987999919802 3962093.943000078201 60388.300449442 2024-03-19T07:12:38.831765+00:00 19994330.274999979883 28999999.981000069529 27870000.032000001520 3960079.046999930870 60388.300460912 2024-03-19T07:12:39.822773+00:00 19994330.279999971390 28999999.990999940783 27869999.938000001013 3965163.883000016212 60388.300472571 2024-03-19T07:12:40.830148+00:00 19994330.280000090599 28999999.995000001043 27870000.021000009030 3960594.143000007141 60388.300484041 2024-03-19T07:12:41.821155+00:00 19994330.278000000864 29000000.004000071436 27870000.046999990940 3961985.018000007141 60388.300495700 2024-03-19T07:12:42.828531+00:00 19994330.279999971390 29000000.039999961853 27869999.917000010610 3963808.889000058174 60388.300507360 2024-03-19T07:12:43.835906+00:00 19994330.272999998182 29000000.004000000656 27870000.018999990076 3962873.041999936104 60388.300518830 2024-03-19T07:12:44.826913+00:00 19994330.278000000864 28999999.991999998689 27870000.059999998659 3962513.032000064850 60388.300530490 2024-03-19T07:12:45.834288+00:00 19994330.276999950409 28999999.997999999672 27869999.971999999136 3964560.894999980927 60388.300541960 2024-03-19T07:12:46.825295+00:00 19994330.279999971390 28999999.971999991685 27870000.014999989420 3967227.078999996185 60388.300553619 2024-03-19T07:12:47.832671+00:00 19994330.280000090599 29000000.010000020266 27869999.991000000387 3963405.991999983788 60388.300565095 2024-03-19T07:12:48.824174+00:00 19994330.276999950409 28999999.988999988884 27870000.011000040919 3964895.062999964226 60388.300576748 2024-03-19T07:12:49.831053+00:00 19994330.277000069618 28999999.974999990314 27869999.945999979973 3961269.981000065804 60388.300588224 2024-03-19T07:12:50.822556+00:00 19994330.278000000864 29000000.037000000477 27870000.051999989897 3961980.980000019073 60388.300599883 2024-03-19T07:12:51.829931+00:00 19994330.275999899954 28999999.991000000387 27869999.991000000387 3962865.044999957085 60388.300611353 2024-03-19T07:12:52.820939+00:00 19994330.277000069618 29000000.037000000477 27870000.007000029087 3960668.952000021935 60388.300623013 2024-03-19T07:12:53.828314+00:00 19994330.282999988645 28999999.958999991417 27869999.991000000387 3959961.993999958038 60388.300634666 2024-03-19T07:12:54.835193+00:00 19994330.272999998182 28999999.980000019073 27869999.997999969870 3963260.993000030983 60388.300646142 2024-03-19T07:12:55.826696+00:00 19994330.282999999821 29000000.046000000089 27869999.971999999136 3956805.991999983788 60388.300657796 2024-03-19T07:12:56.833575+00:00 19994330.269999999553 28999999.991000000387 27869999.988000039011 3959897.909999967087 60388.300669271 2024-03-19T07:12:57.825079+00:00 19994330.284000001848 29000000.015999969095 27870000.105999950320 3961607.109000086784 60388.300680931 2024-03-19T07:12:58.832454+00:00 19994330.276999998838 28999999.978000041097 27869999.939000010490 3958684.008999944199 60388.300692401 2024-03-19T07:12:59.823461+00:00 19994330.277000010014 29000000.023999989033 27870000.047999981791 3961960.006000041962 60388.300704061 2024-03-19T07:13:00.830836+00:00 19994330.278000000864 29000000.004000011832 27869999.933000091463 3961868.922999978065 60388.300715536 2024-03-19T07:13:01.822339+00:00 19994330.276000011712 28999999.965000029653 27870000.028000000864 3963804.146000028122 60388.300727190 2024-03-19T07:13:02.829219+00:00 19994330.273999989033 29000000.016999959946 27869999.939000010490 3961793.921000003815 60388.300738666 2024-03-19T07:13:03.820722+00:00 19994330.280999988317 28999999.945999979973 27870000.009999990463 3961379.996999979019 60388.300750319 2024-03-19T07:13:04.827601+00:00 19994330.280000001192 29000000.042000059038 27869999.962000008672 3963572.013000010978 60388.300761979 2024-03-19T07:13:05.834976+00:00 19994330.277000010014 29000000.015999909490 27870000.076999899000 3960309.952999948990 60388.300773455 2024-03-19T07:13:06.826479+00:00 19994330.277000010014 28999999.997000098228 27869999.970000028610 3963038.095999956131 60388.300785108 2024-03-19T07:13:07.833358+00:00 19994330.280000001192 29000000.012999888510 27870000.067000031471 3960652.975000000093 60388.300796584 2024-03-19T07:13:08.824861+00:00 19994330.275000009686 28999999.985000010580 27869999.977000001818 3960113.032999999821 60388.300808238 2024-03-19T07:13:09.831743+00:00 19994330.278000000864 28999999.991000059992 27869999.930999990553 3957101.971999999136 60388.300819714 2024-03-19T07:13:10.823244+00:00 19994330.279999971390 29000000.004999998957 27870000.044999960810 3962636.926000000909 60388.300831367 2024-03-19T07:13:11.830123+00:00 19994330.280000030994 28999999.978000041097 27870000.009000059217 3960658.065000000875 60388.300842843 2024-03-19T07:13:12.821627+00:00 19994330.271999958903 29000000.056999921799 27870000.011999960989 3959449.958999998868 60388.300854502 2024-03-19T07:13:13.829002+00:00 19994330.280000030994 28999999.977000001818 27870000.009999990463 3958135.991999999154 60388.300865972 2024-03-19T07:13:14.820009+00:00 19994330.278999980539 28999999.981999989599 27869999.952000018209 3961149.964999999851 60388.300877632 2024-03-19T07:13:15.827384+00:00 19994330.277000010014 29000000.024999979883 27870000.014999989420 3958554.090000004042 60388.300889285 2024-03-19T07:13:16.834263+00:00 19994330.281000021845 29000000.001000050455 27870000.001999970526 3961069.010999999940 60388.300900761 2024-03-19T07:13:17.825766+00:00 19994330.275999959558 28999999.955999970436 27870000.011999998242 3962739.912999995053 60388.300912421 2024-03-19T07:13:18.833142+00:00 19994330.281000021845 29000000.022000070661 27869999.934000000358 3962701.131000005174 60388.300923890 2024-03-19T07:13:19.824149+00:00 19994330.272999998182 29000000.005999919027 27870000.039000000805 3962822.916000001132 60388.300935550 2024-03-19T07:13:20.831524+00:00 19994330.277000010014 28999999.991000000387 27870000.028000000864 3959997.039999999106 60388.300947020 2024-03-19T07:13:21.822531+00:00 19994330.278999980539 28999999.984000001103 27869999.974000010639 3955358.910999997985 60388.300958680 2024-03-19T07:13:22.829907+00:00 19994330.278000000864 29000000.015000000596 27870000.049999978393 3959460.045000001788 60388.300970149 2024-03-19T07:13:23.820914+00:00 19994330.276999950409 28999999.967000011355 27869999.938000019640 3957085.014999993145 60388.300981809 2024-03-19T07:13:24.828289+00:00 19994330.278000120074 29000000.065999981016 27869999.979999989271 3957949.023000001907 60388.300993285 2024-03-19T07:13:25.819792+00:00 19994330.278999920934 28999999.964000020176 27870000.078000009060 3960085.922000005841 60388.301004938 2024-03-19T07:13:26.826671+00:00 19994330.274999979883 29000000.031999979168 27869999.949000000954 3956880.962999999989 60388.301016598 2024-03-19T07:13:27.834046+00:00 19994330.278000000864 28999999.964999999851 27870000.041000008583 3954570.052000001073 60388.301028068 2024-03-19T07:13:28.825054+00:00 19994330.281000021845 29000000.007000029087 27870000.026999950409 3954984.012999997009 60388.301039727 2024-03-19T07:13:29.832429+00:00 19994330.279000040144 29000000.010999981314 27869999.897999998182 3952461.983999996912 60388.301051197 2024-03-19T07:13:30.823436+00:00 19994330.278000000864 29000000.000000000000 27870000.059000018984 3956877.035999997985 60388.301062857 2024-03-19T07:13:31.830811+00:00 19994330.274999979883 29000000.003000020981 27870000.018000010401 3954623.009000002872 60388.301074333 2024-03-19T07:13:32.822315+00:00 19994330.276999950409 28999999.950999978930 27869999.915000021458 3955185.949000000954 60388.301085986 2024-03-19T07:13:33.829193+00:00 19994330.279000040144 29000000.059000018984 27870000.081999961287 3957064.054999991786 60388.301097462 2024-03-19T07:13:34.820697+00:00 19994330.279000040144 28999999.966000020504 27870000.008999999613 3957305.991000012029 60388.301109121 2024-03-19T07:13:35.828072+00:00 19994330.276999950409 29000000.002999961376 27869999.952000018209 3956421.995999991894 60388.301120775 2024-03-19T07:13:36.834951+00:00 19994330.278000000864 29000000.031000021845 27869999.990000009537 3956598.006999998819 60388.301132251 2024-03-19T07:13:37.826455+00:00 19994330.274999979883 28999999.991000000387 27870000.006999969482 3958503.952000007033 60388.301143904 2024-03-19T07:13:38.833334+00:00 19994330.278000000864 29000000.013000011444 27870000.078999999911 3954713.148000001907 60388.301155380 2024-03-19T07:13:39.824837+00:00 19994330.279000040144 28999999.975000020117 27869999.962000008672 3957492.957999988925 60388.301167039 2024-03-19T07:13:40.832212+00:00 19994330.279999971390 29000000.031000021845 27869999.958999991417 3959614.950000017881 60388.301178509 2024-03-19T07:13:41.823219+00:00 19994330.279000040144 28999999.992999911308 27869999.970000028610 3959122.933999984991 60388.301190169 2024-03-19T07:13:42.830594+00:00 19994330.274000048637 28999999.983000040054 27870000.034000039101 3958593.046999990940 60388.301201639 2024-03-19T07:13:43.821602+00:00 19994330.276999950409 29000000.006000038236 27869999.998999949545 3962147.971000016201 60388.301213298 2024-03-19T07:13:44.828977+00:00 19994330.279000040144 28999999.962999939919 27870000.001999970526 3956459.060999989975 60388.301224768 2024-03-19T07:13:45.819984+00:00 19994330.275999899954 29000000.032999988645 27869999.994000080973 3959252.997999995947 60388.301236428 2024-03-19T07:13:46.827359+00:00 19994330.281000021845 28999999.973000049591 27870000.058999899775 3959217.908000022173 60388.301248087 2024-03-19T07:13:47.834734+00:00 19994330.279000040144 29000000.029999971390 27869999.981999989599 3960012.060999989975 60388.301259557 2024-03-19T07:13:48.825742+00:00 19994330.278000000864 28999999.985000010580 27869999.966000080109 3957420.919999986887 60388.301271216 2024-03-19T07:13:49.833117+00:00 19994330.274999998510 28999999.972999930382 27869999.981999989599 3960517.056000024080 60388.301282687 2024-03-19T07:13:50.824124+00:00 19994330.278000000864 29000000.015000101179 27870000.113000039011 3956636.979999988806 60388.301294346 2024-03-19T07:13:51.831499+00:00 19994330.278000000864 29000000.012999888510 27869999.917999979109 3959215.043000013102 60388.301305822 2024-03-19T07:13:52.823002+00:00 19994330.280999999493 29000000.038000110537 27870000.021999958903 3957526.029999970924 60388.301317476 2024-03-19T07:13:53.829882+00:00 19994330.278000000864 28999999.963999990374 27870000.004000071436 3960401.008000016212 60388.301328951 2024-03-19T07:13:54.821385+00:00 19994330.275000009686 29000000.016999959946 27869999.916999939829 3960810.949000000954 60388.301340605 2024-03-19T07:13:55.828264+00:00 19994330.276999980211 29000000.008999940008 27870000.103999998420 3961053.086999983061 60388.301352081 2024-03-19T07:13:56.819767+00:00 19994330.279000010341 28999999.956000089645 27869999.934999998659 3960113.942000002135 60388.301363735 2024-03-19T07:13:57.826646+00:00 19994330.277000010014 29000000.004999998957 27870000.057000000030 3961831.996000022162 60388.301375394 2024-03-19T07:13:58.834021+00:00 19994330.280999988317 28999999.969999998808 27869999.946000009775 3954931.030000001192 60388.301386870 2024-03-19T07:13:59.825525+00:00 19994330.275000009686 29000000.050999999046 27870000.017999991775 3955298.028999983799 60388.301398523 2024-03-19T07:14:00.832404+00:00 19994330.278000000864 29000000.006000008434 27869999.942000001669 3958115.895000011194 60388.301409999 2024-03-19T07:14:01.823907+00:00 19994330.278000000864 29000000.007999990135 27870000.103000018746 3960607.030000001192 60388.301421653 2024-03-19T07:14:02.830786+00:00 19994330.275999989361 29000000.006000008434 27869999.971999999136 3960618.939999998081 60388.301433128 2024-03-19T07:14:03.822290+00:00 19994330.280000030994 28999999.917999979109 27869999.943999979645 3955974.042999982834 60388.301444782 2024-03-19T07:14:04.829168+00:00 19994330.278999980539 29000000.066000010818 27870000.030999988317 3961087.072000027169 60388.301456258 2024-03-19T07:14:05.820671+00:00 19994330.279999971390 29000000.000000000000 27870000.069999989122 3959517.986999989022 60388.301467911 2024-03-19T07:14:06.827551+00:00 19994330.275000039488 28999999.995999988168 27869999.965000029653 3963285.021999984980 60388.301479387 2024-03-19T07:14:07.819054+00:00 19994330.275999959558 28999999.993000030518 27869999.941999968141 3956344.921000003815 60388.301491041 2024-03-19T07:14:08.825934+00:00 19994330.277000010014 28999999.980999950320 27870000.002000030130 3960385.029000014067 60388.301502700 2024-03-19T07:14:09.833309+00:00 19994330.280000030994 29000000.048000041395 27870000.042999979109 3959074.995000004768 60388.301514170 2024-03-19T07:14:10.824316+00:00 19994330.278999980539 28999999.971999999136 27870000.003000020981 3964589.069999992847 60388.301525830 2024-03-19T07:14:11.831691+00:00 19994330.278000000864 28999999.995999988168 27869999.971999999136 3961588.963999987114 60388.301537300 2024-03-19T07:14:12.822698+00:00 19994330.278999980539 29000000.015999969095 27869999.967000011355 3960281.013999999035 60388.301548959 2024-03-19T07:14:13.830073+00:00 19994330.275000039488 29000000.028000000864 27870000.033999979496 3963661.979999988806 60388.301560429 2024-03-19T07:14:14.821081+00:00 19994330.278000000864 29000000.004000071436 27870000.025000039488 3962953.943000019062 60388.301572089 2024-03-19T07:14:15.828456+00:00 19994330.276999950409 28999999.939000010490 27870000.019999980927 3964169.014999986161 60388.301583558 2024-03-19T07:14:16.819462+00:00 19994330.281000021845 29000000.039999961853 27869999.968999978155 3961279.020000040997 60388.301595218 2024-03-19T07:14:17.826838+00:00 19994330.274999979883 28999999.975999951363 27869999.978999968618 3959120.895999968052 60388.301606872 2024-03-19T07:14:18.833717+00:00 19994330.279000040144 29000000.007000088692 27870000.008000019938 3963351.005999981891 60388.301618347 2024-03-19T07:14:19.825221+00:00 19994330.279000040144 28999999.995999928564 27869999.927999969572 3959399.181000053883 60388.301630007 2024-03-19T07:14:20.832596+00:00 19994330.275999899954 28999999.985000010580 27870000.093999978155 3964543.895999968052 60388.301641477 2024-03-19T07:14:21.823603+00:00 19994330.276000019163 29000000.032999988645 27870000.010000109673 3962737.004000008106 60388.301653136 2024-03-19T07:14:22.830978+00:00 19994330.279999971390 28999999.998000029474 27869999.988999959081 3959104.049000024796 60388.301664606 2024-03-19T07:14:23.821985+00:00 19994330.279000040144 28999999.965999960899 27869999.981999989599 3963541.916999996174 60388.301676266 2024-03-19T07:14:24.829361+00:00 19994330.276000019163 29000000.008000019938 27870000.016999959946 3963025.118999958038 60388.301687736 2024-03-19T07:14:25.820368+00:00 19994330.276000019163 29000000.006999969482 27869999.961000081152 3955616.855000019073 60388.301699395 2024-03-19T07:14:26.827743+00:00 19994330.278999920934 29000000.014999989420 27870000.026999950409 3965929.064999998081 60388.301710865 2024-03-19T07:14:27.818750+00:00 19994330.279000040144 28999999.976000070572 27870000.029999971390 3957176.927999972831 60388.301722525 2024-03-19T07:14:28.826125+00:00 19994330.278000000864 29000000.049999948591 27870000.004999998957 3963324.030000030994 60388.301734178 2024-03-19T07:14:29.833005+00:00 19994330.276999950409 28999999.977000001818 27869999.929000020027 3958807.072000027169 60388.301745654 2024-03-19T07:14:30.824508+00:00 19994330.279000040144 28999999.976000070572 27870000.046000000089 3960625.038999975193 60388.301757313 2024-03-19T07:14:31.831883+00:00 19994330.274999979883 29000000.014999989420 27869999.950000051409 3961521.922999978065 60388.301768783 2024-03-19T07:14:32.822890+00:00 19994330.277000069618 29000000.011999960989 27869999.973999980837 3958926.017000020016 60388.301780443 2024-03-19T07:14:33.830265+00:00 19994330.280999898911 28999999.973999980837 27870000.072999950498 3961583.963999987114 60388.301791913 2024-03-19T07:14:34.821272+00:00 19994330.279000040144 29000000.024000000209 27869999.993999999017 3961094.990999997128 60388.301803572 2024-03-19T07:14:35.828648+00:00 19994330.274999979883 29000000.010999999940 27869999.963999990374 3957860.080000042915 60388.301815042 2024-03-19T07:14:36.819655+00:00 19994330.282000061125 28999999.996000010520 27870000.067000001669 3959739.009999989998 60388.301826701 2024-03-19T07:14:37.827030+00:00 19994330.274999979883 28999999.989999990910 27869999.975000008941 3958794.940999985207 60388.301838355 2024-03-19T07:14:38.833909+00:00 19994330.278000000864 28999999.991000000387 27869999.981999989599 3959049.986999989022 60388.301849831 2024-03-19T07:14:39.825413+00:00 19994330.274000048637 28999999.991000000387 27869999.995999988168 3964325.032000004780 60388.301861485 2024-03-19T07:14:40.832292+00:00 19994330.279999971390 28999999.988999988884 27869999.999000009149 3965098.982999979984 60388.301872961 2024-03-19T07:14:41.823795+00:00 19994330.281000021845 29000000.042000029236 27870000.011000011116 3957538.990999997128 60388.301884614 2024-03-19T07:14:42.830674+00:00 19994330.276999950409 28999999.999000009149 27870000.032999988645 3960021.995000004768 60388.301896090 2024-03-19T07:14:43.822178+00:00 19994330.276999998838 28999999.988999959081 27869999.989000018686 3960775.038000047207 60388.301907744 2024-03-19T07:14:44.829057+00:00 19994330.276000000536 28999999.966000020504 27869999.991999980062 3960344.980999947060 60388.301919220 2024-03-19T07:14:45.820560+00:00 19994330.279000010341 29000000.032000008970 27870000.022000011057 3961577.080000042915 60388.301930879 2024-03-19T07:14:46.827935+00:00 19994330.278999999166 28999999.992999970913 27870000.048999968916 3953397.902000010014 60388.301942349 2024-03-19T07:14:47.818942+00:00 19994330.278000000864 28999999.995999988168 27869999.998000029474 3958947.028999983799 60388.301954008 2024-03-19T07:14:48.826317+00:00 19994330.275999989361 28999999.971000019461 27869999.950999978930 3954654.888000010978 60388.301965662 2024-03-19T07:14:49.833197+00:00 19994330.278999999166 29000000.018000010401 27870000.018999990076 3959191.233999968041 60388.301977138 2024-03-19T07:14:50.824700+00:00 19994330.277000010014 28999999.991000000387 27869999.940999981016 3959880.831000030041 60388.301988792 2024-03-19T07:14:51.831579+00:00 19994330.277000010014 29000000.030999958515 27870000.034000039101 3958963.056999980938 60388.302000267 2024-03-19T07:14:52.823082+00:00 19994330.278999980539 28999999.998000029474 27869999.934000018984 3957175.041999996174 60388.302011921 2024-03-19T07:14:53.829961+00:00 19994330.279000010341 29000000.009000059217 27870000.026000019163 3952016.930000007153 60388.302023397 2024-03-19T07:14:54.821464+00:00 19994330.276999980211 29000000.008000019938 27870000.018000010401 3956751.046000003815 60388.302035056 2024-03-19T07:14:55.828840+00:00 19994330.277000010014 28999999.995999928564 27869999.991999980062 3960334.069000006188 60388.302046526 2024-03-19T07:14:56.819846+00:00 19994330.278000000864 28999999.983999971300 27869999.963999990374 3957627.891999959946 60388.302058185 2024-03-19T07:14:57.827221+00:00 19994330.274999979883 29000000.041000008583 27870000.051999930292 3961477.058000028133 60388.302069656 2024-03-19T07:14:58.818229+00:00 19994330.282000008970 28999999.922999981791 27870000.009999990463 3957525.982999979984 60388.302081315 2024-03-19T07:14:59.825604+00:00 19994330.281000021845 29000000.030000090599 27869999.958000060171 3956112.939999998081 60388.302092968 2024-03-19T07:15:00.832484+00:00 19994330.273999989033 29000000.005999919027 27870000.006999969482 3957811.967999995220 60388.302104444 2024-03-19T07:15:01.823987+00:00 19994330.277000010014 29000000.002000089735 27870000.083999991417 3954101.987000048161 60388.302116098 2024-03-19T07:15:02.830866+00:00 19994330.278000000864 28999999.982999920845 27869999.929000020027 3957840.992999970913 60388.302127574 2024-03-19T07:15:03.822369+00:00 19994330.274999979883 29000000.019000049680 27869999.962000008672 3959503.099000037182 60388.302139227 2024-03-19T07:15:04.829249+00:00 19994330.282000008970 28999999.970000028610 27870000.006999969482 3962782.952999948990 60388.302150703 2024-03-19T07:15:05.820752+00:00 19994330.278000000864 29000000.048999909312 27870000.070999979973 3957801.959000051022 60388.302162363 2024-03-19T07:15:06.828126+00:00 19994330.279000040144 28999999.966000080109 27869999.937000039965 3961946.014999986161 60388.302173832 2024-03-19T07:15:07.819133+00:00 19994330.273999989033 29000000.028999920934 27870000.059000018984 3955821.027000010014 60388.302185492 2024-03-19T07:15:08.826509+00:00 19994330.277000010014 28999999.998000029474 27870000.006999969482 3960393.053999959957 60388.302197146 2024-03-19T07:15:09.833388+00:00 19994330.281999949366 28999999.983999971300 27870000.000000000000 3963321.017000020016 60388.302208622 2024-03-19T07:15:10.824892+00:00 19994330.277000069618 29000000.009999990463 27869999.976000070572 3959038.990000010002 60388.302220281 2024-03-19T07:15:11.832267+00:00 19994330.278000000864 29000000.000999998301 27870000.000000000000 3957822.007999957073 60388.302231751 2024-03-19T07:15:12.823274+00:00 19994330.276999950409 28999999.989000000060 27869999.982999999076 3956362.008000016212 60388.302243410 2024-03-19T07:15:13.830649+00:00 19994330.278000000864 29000000.006000000983 27870000.017999999225 3959854.956000030041 60388.302254880 2024-03-19T07:15:14.821657+00:00 19994330.274000048637 29000000.007999990135 27870000.050000000745 3958346.977999985218 60388.302266540 2024-03-19T07:15:15.829032+00:00 19994330.281000021845 28999999.966000020504 27869999.879000011832 3958045.078999996185 60388.302278010 2024-03-19T07:15:16.820039+00:00 19994330.278000000864 29000000.046999990940 27870000.040999989957 3961135.921000003815 60388.302289669 2024-03-19T07:15:17.827414+00:00 19994330.278000000864 28999999.988000009209 27870000.011999990791 3957608.129999995232 60388.302301139 2024-03-19T07:15:18.818421+00:00 19994330.279999971390 28999999.967000011355 27869999.953999999911 3958364.884999989998 60388.302312799 2024-03-19T07:15:19.825796+00:00 19994330.272999998182 28999999.967999991030 27870000.043000008911 3962286.977999985218 60388.302324452 2024-03-19T07:15:20.832676+00:00 19994330.278000000864 29000000.040000021458 27869999.981999989599 3959039.913000047207 60388.302335928 2024-03-19T07:15:21.824179+00:00 19994330.279000040144 29000000.038999971002 27870000.021000031382 3959656.131999969017 60388.302347587 2024-03-19T07:15:22.831554+00:00 19994330.278999920934 28999999.955999970436 27869999.975999951363 3959874.927999972831 60388.302359058 2024-03-19T07:15:23.822561+00:00 19994330.278000000864 29000000.027000010014 27870000.041000008583 3957496.104000092018 60388.302370717 2024-03-19T07:15:24.829936+00:00 19994330.279999971390 28999999.928000029176 27869999.971000019461 3957872.893999934196 60388.302382187 2024-03-19T07:15:25.820944+00:00 19994330.276000019163 29000000.066999968141 27869999.968999978155 3957570.996000051033 60388.302393846 2024-03-19T07:15:26.828317+00:00 19994330.274999979883 29000000.014999989420 27870000.039000030607 3957954.020999907982 60388.302405322 2024-03-19T07:15:27.819822+00:00 19994330.278000000864 28999999.968000050634 27870000.010999981314 3957151.103000044823 60388.302416976 2024-03-19T07:15:28.826701+00:00 19994330.282000061125 29000000.009999930859 27870000.018000010401 3963468.968000053894 60388.302428451 2024-03-19T07:15:29.818205+00:00 19994330.276000019163 29000000.029000040144 27870000.037999991328 3963725.952999948990 60388.302440105 2024-03-19T07:15:30.825084+00:00 19994330.278000000864 28999999.960000038147 27869999.997000038624 3959325.952999948990 60388.302451765 2024-03-19T07:15:31.832458+00:00 19994330.278000000864 29000000.028000000864 27869999.921999931335 3962427.077000021935 60388.302463240 2024-03-19T07:15:32.823962+00:00 19994330.276999950409 28999999.985999941826 27870000.037999991328 3963483.917000054847 60388.302474894 2024-03-19T07:15:33.830841+00:00 19994330.276000019163 28999999.952000018209 27869999.933000091463 3965348.090999960899 60388.302486370 2024-03-19T07:15:34.822344+00:00 19994330.279000040144 29000000.059999939054 27870000.070999979973 3964059.944000006188 60388.302498029 2024-03-19T07:15:35.829719+00:00 19994330.281999949366 29000000.003000020981 27869999.973000049591 3959063.093999981880 60388.302509499 2024-03-19T07:15:36.820727+00:00 19994330.272999998182 28999999.939000010490 27870000.000999931246 3959151.027999997139 60388.302521158 2024-03-19T07:15:37.828101+00:00 19994330.276999998838 29000000.074000000954 27870000.027000069618 3962592.935000061989 60388.302532629 2024-03-19T07:15:38.819108+00:00 19994330.278999999166 28999999.960000038147 27869999.937999960035 3961848.028999925125 60388.302544288 2024-03-19T07:15:39.826484+00:00 19994330.278000000864 29000000.008999940008 27870000.075999978930 3963007.894000052940 60388.302555758 2024-03-19T07:15:40.817491+00:00 19994330.278999999166 29000000.014000058174 27869999.950000051409 3965635.052000045776 60388.302567417 2024-03-19T07:15:41.824867+00:00 19994330.277000010014 28999999.988999959081 27870000.042999979109 3962397.959999918938 60388.302579071 2024-03-19T07:15:42.831746+00:00 19994330.280000001192 29000000.019000049680 27870000.046999931335 3957749.961000084877 60388.302590547 2024-03-19T07:15:43.823249+00:00 19994330.275000009686 28999999.967999938875 27869999.907000061125 3961810.992999910843 60388.302602201 2024-03-19T07:15:44.830128+00:00 19994330.276999980211 29000000.004000071436 27870000.052999969572 3960799.077000021935 60388.302613677 2024-03-19T07:15:45.821632+00:00 19994330.279000010341 29000000.004999998957 27869999.980999950320 3960296.078999996185 60388.302625336 2024-03-19T07:15:46.829007+00:00 19994330.280000001192 29000000.008000019938 27870000.000000000000 3960024.907000064850 60388.302636806 2024-03-19T07:15:47.820014+00:00 19994330.275999989361 29000000.011999960989 27870000.050000071526 3956836.086999893188 60388.302648465 2024-03-19T07:15:48.827389+00:00 19994330.279000010341 28999999.999000001699 27869999.980000019073 3958634.864000082016 60388.302659935 2024-03-19T07:15:49.818396+00:00 19994330.277000010014 28999999.969000000507 27869999.964999910444 3963274.953999996185 60388.302671595 2024-03-19T07:15:50.825771+00:00 19994330.273999989033 28999999.999000001699 27869999.928000088781 3959957.113999962807 60388.302683248 2024-03-19T07:15:51.832651+00:00 19994330.279999971390 29000000.029999990016 27870000.041999999434 3954593.059000014793 60388.302694724 2024-03-19T07:15:52.824154+00:00 19994330.279000040144 28999999.995000001043 27870000.063000001013 3961345.898000001907 60388.302706378 2024-03-19T07:15:53.831033+00:00 19994330.279999971390 28999999.976000010967 27870000.019000008702 3958919.927999972831 60388.302717848 2024-03-19T07:15:54.822040+00:00 19994330.274999979883 29000000.023999989033 27869999.943999990821 3957485.124000072014 60388.302729507 2024-03-19T07:15:55.829415+00:00 19994330.277000010014 28999999.984000001103 27869999.984000001103 3956399.963999987114 60388.302740983 2024-03-19T07:15:56.820918+00:00 19994330.276000019163 29000000.012999981642 27870000.038000021130 3959308.969999908935 60388.302752636 2024-03-19T07:15:57.827798+00:00 19994330.282999988645 28999999.995000001043 27869999.991000000387 3958723.105000019073 60388.302764112 2024-03-19T07:15:58.819301+00:00 19994330.276000019163 28999999.976000010967 27869999.942000001669 3959518.047000051010 60388.302775766 2024-03-19T07:15:59.826180+00:00 19994330.279999971390 29000000.050999999046 27870000.074000000954 3961006.893000007141 60388.302787242 2024-03-19T07:16:00.817683+00:00 19994330.278000000864 28999999.953000009060 27869999.976999968290 3959843.041999936104 60388.302798895 2024-03-19T07:16:01.824563+00:00 19994330.275000039488 29000000.042999979109 27869999.995000001043 3957100.985000013839 60388.302810555 2024-03-19T07:16:02.831938+00:00 19994330.277000010014 28999999.971999999136 27870000.037000000477 3960967.955999969970 60388.302822031 2024-03-19T07:16:03.823441+00:00 19994330.276999950409 28999999.960000038147 27869999.962000008672 3958388.982000112999 60388.302833684 2024-03-19T07:16:04.830320+00:00 19994330.279000040144 29000000.026999950409 27870000.005999978632 3959293.036999940872 60388.302845160 2024-03-19T07:16:05.821823+00:00 19994330.279999971390 28999999.981999989599 27869999.995000001043 3960303.000000000000 60388.302856814 2024-03-19T07:16:06.828703+00:00 19994330.279000040144 29000000.032000061125 27869999.958000000566 3962195.960999966133 60388.302868289 2024-03-19T07:16:07.820206+00:00 19994330.276999950409 29000000.003000020981 27870000.044000029564 3961097.120000004768 60388.302879949 2024-03-19T07:16:08.827581+00:00 19994330.274999979883 28999999.996999979019 27869999.977999988943 3963360.943000078201 60388.302891419 2024-03-19T07:16:09.818588+00:00 19994330.278000000864 28999999.970000028610 27869999.979000028223 3960103.054999948014 60388.302903078 2024-03-19T07:16:10.825963+00:00 19994330.281000021845 29000000.030999898911 27869999.998999949545 3960370.942000031006 60388.302914548 2024-03-19T07:16:11.816970+00:00 19994330.279000040144 28999999.978000041097 27870000.083999991417 3963617.039999961853 60388.302926208 2024-03-19T07:16:12.824346+00:00 19994330.273999929428 29000000.011000040919 27869999.952000018209 3964214.881999969017 60388.302937862 2024-03-19T07:16:13.831225+00:00 19994330.277000069618 28999999.993999961764 27870000.026999950409 3960334.043000102043 60388.302949337 2024-03-19T07:16:14.822728+00:00 19994330.278999920934 29000000.026000019163 27870000.025000099093 3959428.150999904145 60388.302960997 2024-03-19T07:16:15.830103+00:00 19994330.278000000864 28999999.962999939919 27869999.996999979019 3960084.952000021935 60388.302972467 2024-03-19T07:16:16.821111+00:00 19994330.277000069618 29000000.045000080019 27869999.926999930292 3962440.960999966133 60388.302984126 2024-03-19T07:16:17.828486+00:00 19994330.278999920934 28999999.990000009537 27870000.024000048637 3962064.962000011932 60388.302995602 2024-03-19T07:16:18.819989+00:00 19994330.279000040144 28999999.987999919802 27869999.952000018209 3959906.986999989022 60388.303007255 2024-03-19T07:16:19.826868+00:00 19994330.274999979883 28999999.991000059992 27870000.000000000000 3958838.019000052940 60388.303018731 2024-03-19T07:16:20.818372+00:00 19994330.280000090599 29000000.018000010401 27870000.059000018984 3959051.937000035774 60388.303030385 2024-03-19T07:16:21.825251+00:00 19994330.275999899954 28999999.971999999136 27869999.971999999136 3961007.164999961853 60388.303041860 2024-03-19T07:16:22.816754+00:00 19994330.279000040144 28999999.978999968618 27869999.967000011355 3958279.868999958038 60388.303053520 2024-03-19T07:16:23.824129+00:00 19994330.279999971390 29000000.044999960810 27869999.979999899864 3966528.048000096809 60388.303065174 2024-03-19T07:16:24.831009+00:00 19994330.274999979883 28999999.977000001818 27870000.108000040054 3955300.982999920845 60388.303076650 2024-03-19T07:16:25.822511+00:00 19994330.278000000864 28999999.991000000387 27869999.935000058264 3964275.001000047196 60388.303088309 2024-03-19T07:16:26.829886+00:00 19994330.278000000864 29000000.046000000089 27870000.022999998182 3962897.988999962807 60388.303099779 2024-03-19T07:16:27.820894+00:00 19994330.275000099093 28999999.993999999017 27869999.958999991417 3960135.069000006188 60388.303111438 2024-03-19T07:16:28.828269+00:00 19994330.281999949366 29000000.011999990791 27869999.986999988556 3961205.955999969970 60388.303122908 2024-03-19T07:16:29.819276+00:00 19994330.278000000864 29000000.004999998957 27870000.105000019073 3958969.898000001907 60388.303134568 2024-03-19T07:16:30.826651+00:00 19994330.276999998838 28999999.944000009447 27869999.942999999970 3956113.115000010002 60388.303146038 2024-03-19T07:16:31.817659+00:00 19994330.276999998838 29000000.006999999285 27870000.057999998331 3961617.848999977112 60388.303157697 2024-03-19T07:16:32.825034+00:00 19994330.274999998510 29000000.011999990791 27869999.918000001460 3960656.106000065804 60388.303169351 2024-03-19T07:16:33.831913+00:00 19994330.280000001192 29000000.009999990463 27870000.028000000864 3962688.069000006188 60388.303180827 2024-03-19T07:16:34.823416+00:00 19994330.276000011712 29000000.028000000864 27870000.008999999613 3960743.005999923218 60388.303192486 2024-03-19T07:16:35.830791+00:00 19994330.281999990344 28999999.976000010967 27869999.990000009537 3963666.925000071991 60388.303203956 2024-03-19T07:16:36.821798+00:00 19994330.276999998838 29000000.004999998957 27870000.018999990076 3964816.986999989022 60388.303215615 2024-03-19T07:16:37.829174+00:00 19994330.275999989361 28999999.997000038624 27870000.027000010014 3957204.067999958992 60388.303227086 2024-03-19T07:16:38.820181+00:00 19994330.276000019163 28999999.964999970049 27869999.973000019789 3958294.916000009049 60388.303238745 2024-03-19T07:16:39.827556+00:00 19994330.276999980211 29000000.000000000000 27870000.010999981314 3958072.029999970924 60388.303250215 2024-03-19T07:16:40.818563+00:00 19994330.283000018448 29000000.003000020981 27869999.975000020117 3960602.034000039101 60388.303261874 2024-03-19T07:16:41.825939+00:00 19994330.278999980539 29000000.008999999613 27869999.981999989599 3959865.991000055801 60388.303273344 2024-03-19T07:16:42.816946+00:00 19994330.278000000864 29000000.010999921709 27870000.051999989897 3956640.934000014793 60388.303285004 2024-03-19T07:16:43.824321+00:00 19994330.275000009686 29000000.035000089556 27869999.922999981791 3966061.025999904145 60388.303296657 2024-03-19T07:16:44.831200+00:00 19994330.277000010014 28999999.970000028610 27870000.072000030428 3962061.063000082970 60388.303308133 2024-03-19T07:16:45.822703+00:00 19994330.278000000864 29000000.003999948502 27869999.940999981016 3956382.900999904145 60388.303319793 2024-03-19T07:16:46.830078+00:00 19994330.277000010014 29000000.011999960989 27870000.024999979883 3960146.146000028122 60388.303331262 2024-03-19T07:16:47.821087+00:00 19994330.279999971390 28999999.963000059128 27869999.919000029564 3959672.883000016212 60388.303342922 2024-03-19T07:16:48.828461+00:00 19994330.275000039488 29000000.021999958903 27870000.050000008196 3962051.054000020027 60388.303354392 2024-03-19T07:16:49.819467+00:00 19994330.278999980539 29000000.031000021845 27870000.023999929428 3955446.993999958038 60388.303366052 2024-03-19T07:16:50.826843+00:00 19994330.277000010014 28999999.983999971300 27870000.067000031471 3956026.083999990951 60388.303377527 2024-03-19T07:16:51.818347+00:00 19994330.278999980539 28999999.983000040054 27869999.912000060081 3955461.815999985207 60388.303389181 2024-03-19T07:16:52.825226+00:00 19994330.276000019163 28999999.995000001043 27870000.046000000089 3961649.002000092994 60388.303400657 2024-03-19T07:16:53.816729+00:00 19994330.282000008970 29000000.013999938965 27869999.958999991417 3957045.092000008095 60388.303412310 2024-03-19T07:16:54.823608+00:00 19994330.275999959558 28999999.950000051409 27870000.010999921709 3960436.950999975204 60388.303423970 2024-03-19T07:16:55.830983+00:00 19994330.276000019163 29000000.021000031382 27869999.961000081152 3958626.083999990951 60388.303435440 2024-03-19T07:16:56.821990+00:00 19994330.276999950409 29000000.041999939829 27870000.115000009537 3955033.891999959946 60388.303447099 2024-03-19T07:16:57.829366+00:00 19994330.279000040144 28999999.981000069529 27869999.936999920756 3964343.018000007141 60388.303458575 2024-03-19T07:16:58.820869+00:00 19994330.279999971390 28999999.980000019073 27869999.974000100046 3961967.055999993812 60388.303470229 2024-03-19T07:16:59.827748+00:00 19994330.277000069618 28999999.993999961764 27870000.015999909490 3961373.995000004768 60388.303481705 2024-03-19T07:17:00.819250+00:00 19994330.278000000864 29000000.001999970526 27869999.971000079066 3967128.952000021935 60388.303493358 2024-03-19T07:17:01.826130+00:00 19994330.278000000864 29000000.029000040144 27870000.077999949455 3961553.042999982834 60388.303504834 2024-03-19T07:17:02.817634+00:00 19994330.275999899954 28999999.962999999523 27869999.963999990374 3961018.886999965180 60388.303516493 2024-03-19T07:17:03.825009+00:00 19994330.277000069618 29000000.059999991208 27870000.016000028700 3960708.030000091065 60388.303527963 2024-03-19T07:17:04.816016+00:00 19994330.281000021845 28999999.971000000834 27869999.960999969393 3957865.015999913216 60388.303539623 2024-03-19T07:17:05.823391+00:00 19994330.278999920934 28999999.993000019342 27869999.994000080973 3965293.123000026215 60388.303551276 2024-03-19T07:17:06.830270+00:00 19994330.276000019163 28999999.994999971241 27870000.017999891192 3962385.934000014793 60388.303562752 2024-03-19T07:17:07.821775+00:00 19994330.278000000864 29000000.025000009686 27869999.993000030518 3960574.952999948990 60388.303574406 2024-03-19T07:17:08.828653+00:00 19994330.274999979883 28999999.974000010639 27870000.030999999493 3958041.020000100136 60388.303585881 2024-03-19T07:17:09.820156+00:00 19994330.280000090599 29000000.039000000805 27870000.013000000268 3961623.983999968041 60388.303597541 2024-03-19T07:17:10.827531+00:00 19994330.278000000864 28999999.958999991417 27869999.943999990821 3960289.985999941826 60388.303609011 2024-03-19T07:17:11.818538+00:00 19994330.278999920934 29000000.008000019938 27870000.061000000685 3961934.019000052940 60388.303620670 2024-03-19T07:17:12.825914+00:00 19994330.277000069618 28999999.987999979407 27869999.967999991030 3962170.019000052940 60388.303632140 2024-03-19T07:17:13.816921+00:00 19994330.275999899954 29000000.032999988645 27869999.953999999911 3965343.027999997139 60388.303643800 2024-03-19T07:17:14.824296+00:00 19994330.275000099093 28999999.990000009537 27870000.075000021607 3962585.027999997139 60388.303655453 2024-03-19T07:17:15.831175+00:00 19994330.279999971390 28999999.994000021368 27869999.973999980837 3961704.929999948014 60388.303666929 2024-03-19T07:17:16.822678+00:00 19994330.279999971390 28999999.973999980837 27869999.980000019073 3962358.057000041008 60388.303678588 2024-03-19T07:17:17.830053+00:00 19994330.278000000864 29000000.036000009626 27869999.987000018358 3960671.985000013839 60388.303690064 2024-03-19T07:17:18.821556+00:00 19994330.278000000864 29000000.004999998957 27869999.987999979407 3955879.002999901772 60388.303701718 2024-03-19T07:17:19.828436+00:00 19994330.277000069618 29000000.006999969482 27870000.069999989122 3961422.043000102043 60388.303713194 2024-03-19T07:17:20.819939+00:00 19994330.276999950409 28999999.989000078291 27869999.948000010103 3960521.946999907028 60388.303724847 2024-03-19T07:17:21.826818+00:00 19994330.276999950409 29000000.004999998957 27870000.041000008583 3959319.973999977112 60388.303736323 2024-03-19T07:17:22.818321+00:00 19994330.281000021845 28999999.988999959081 27869999.965999960899 3959903.038000106812 60388.303747977 2024-03-19T07:17:23.825200+00:00 19994330.279000040144 28999999.962000008672 27869999.994000021368 3957847.931999921799 60388.303759452 2024-03-19T07:17:24.816704+00:00 19994330.274999998510 29000000.047999981791 27870000.059999998659 3959541.068000078201 60388.303771107 2024-03-19T07:17:25.823583+00:00 19994330.278000000864 28999999.991999980062 27869999.963999990374 3962086.021999955177 60388.303782766 2024-03-19T07:17:26.830958+00:00 19994330.276000000536 29000000.008000019938 27870000.014000058174 3959884.029999970924 60388.303794242 2024-03-19T07:17:27.822462+00:00 19994330.278999999166 28999999.985000010580 27870000.057999968529 3959295.927999972831 60388.303805895 2024-03-19T07:17:28.829341+00:00 19994330.278000000864 29000000.011000040919 27869999.924999948591 3960712.899000049103 60388.303817371 2024-03-19T07:17:29.820844+00:00 19994330.280999999493 29000000.018000010401 27869999.993000030518 3959029.029999970924 60388.303829025 2024-03-19T07:17:30.827723+00:00 19994330.275000009686 28999999.977000001818 27870000.060999989510 3963579.086000084877 60388.303840500 2024-03-19T07:17:31.819226+00:00 19994330.278000000864 29000000.005999919027 27869999.963000059128 3962393.976999998093 60388.303852160 2024-03-19T07:17:32.826601+00:00 19994330.275999989361 29000000.019000049680 27869999.972999930382 3962159.917999982834 60388.303863630 2024-03-19T07:17:33.817609+00:00 19994330.278000000864 28999999.935999989510 27869999.998000029474 3960746.185999989975 60388.303875289 2024-03-19T07:17:34.824984+00:00 19994330.282000008970 29000000.041000008583 27870000.065999981016 3967584.960999966133 60388.303886759 2024-03-19T07:17:35.815990+00:00 19994330.278000000864 28999999.987999919802 27869999.924000021070 3965555.021999955177 60388.303898418 2024-03-19T07:17:36.823366+00:00 19994330.273999989033 29000000.017000079155 27870000.029000040144 3960304.925999999046 60388.303910072 2024-03-19T07:17:37.830245+00:00 19994330.278999980539 29000000.021000031382 27870000.033999919891 3963733.052000045776 60388.303921548 2024-03-19T07:17:38.821749+00:00 19994330.276000019163 29000000.014999989420 27869999.899000048637 3963439.007999999914 60388.303933202 2024-03-19T07:17:39.828628+00:00 19994330.278999980539 28999999.973000001162 27870000.069999929518 3958743.970000001136 60388.303944678 2024-03-19T07:17:40.820131+00:00 19994330.278000000864 28999999.954999990761 27869999.984000090510 3963362.896000000183 60388.303956337 2024-03-19T07:17:41.827506+00:00 19994330.279000040144 29000000.021000009030 27869999.995999928564 3963309.044999998063 60388.303967807 2024-03-19T07:17:42.818513+00:00 19994330.275999959558 29000000.005999978632 27870000.060000058264 3965210.063000001013 60388.303979466 2024-03-19T07:17:43.825889+00:00 19994330.277000010014 28999999.969000011683 27869999.925999999046 3959349.975000001024 60388.303990936 2024-03-19T07:17:44.816896+00:00 19994330.277000010014 29000000.013000011444 27870000.022999998182 3963304.963999997824 60388.304002596 2024-03-19T07:17:45.824271+00:00 19994330.279999971390 29000000.028000000864 27869999.964999910444 3957881.029000002891 60388.304014066 2024-03-19T07:17:46.815278+00:00 19994330.276000019163 28999999.971999999136 27870000.062000039965 3964901.066000000108 60388.304025725 2024-03-19T07:17:47.822653+00:00 19994330.280000030994 29000000.013999998569 27869999.958000000566 3964095.950999998022 60388.304037379 2024-03-19T07:17:48.829533+00:00 19994330.278999980539 28999999.992999970913 27869999.958999991417 3963759.072000003885 60388.304048855 2024-03-19T07:17:49.821036+00:00 19994330.274999979883 29000000.013000011444 27870000.013000011444 3965043.856999992859 60388.304060508 2024-03-19T07:17:50.827915+00:00 19994330.278000000864 29000000.022999998182 27870000.033999990672 3962710.012000001967 60388.304071984 2024-03-19T07:17:51.819418+00:00 19994330.277000069618 28999999.985000010580 27870000.023999989033 3961545.148000001907 60388.304083643 2024-03-19T07:17:52.826793+00:00 19994330.281999949366 29000000.032000008970 27870000.004000011832 3967941.947999998927 60388.304095114 2024-03-19T07:17:53.817800+00:00 19994330.278000000864 28999999.946999970824 27869999.981000009924 3966870.895999997854 60388.304106773 2024-03-19T07:17:54.825176+00:00 19994330.276999950409 29000000.000000000000 27869999.969999998808 3964529.030000001192 60388.304118243 2024-03-19T07:17:55.816183+00:00 19994330.279000040144 28999999.995000001043 27870000.043999969959 3965940.025000005960 60388.304129902 2024-03-19T07:17:56.823558+00:00 19994330.272999998182 29000000.010000050068 27869999.958000000566 3959897.002999991179 60388.304141556 2024-03-19T07:17:57.830437+00:00 19994330.276000019163 29000000.015999909490 27870000.020000040531 3964582.983000009786 60388.304153032 2024-03-19T07:17:58.821941+00:00 19994330.282999988645 28999999.983000040054 27869999.998999949545 3965618.986999989022 60388.304164691 2024-03-19T07:17:59.829316+00:00 19994330.279999971390 28999999.965999960899 27869999.994000021368 3964536.745000004768 60388.304176161 2024-03-19T07:18:00.820323+00:00 19994330.272999998182 29000000.031000021845 27870000.053000029176 3966387.283000006806 60388.304187820 2024-03-19T07:18:01.827698+00:00 19994330.277000069618 28999999.989000078291 27869999.981000009924 3964892.018999993801 60388.304199290 2024-03-19T07:18:02.818705+00:00 19994330.279999971390 29000000.004999998957 27869999.935999989510 3970506.997999995947 60388.304210950 2024-03-19T07:18:03.826080+00:00 19994330.278999920934 29000000.009999990463 27870000.028000000864 3963366.066000000108 60388.304222420 2024-03-19T07:18:04.817088+00:00 19994330.276000019163 29000000.021999958903 27870000.078999999911 3962075.807000011206 60388.304234080 2024-03-19T07:18:05.824463+00:00 19994330.279000040144 28999999.996999979019 27869999.933000031859 3967099.103999986779 60388.304245555 2024-03-19T07:18:06.815966+00:00 19994330.274999979883 28999999.996999979019 27869999.991999980062 3961359.983000009786 60388.304257209 2024-03-19T07:18:07.822845+00:00 19994330.279999971390 28999999.979000091553 27870000.011999960989 3960091.030000001192 60388.304268868 2024-03-19T07:18:08.830222+00:00 19994330.279000040144 29000000.028000000864 27869999.986999988556 3959670.946999996901 60388.304280338 2024-03-19T07:18:09.821228+00:00 19994330.276000019163 28999999.968999978155 27869999.965000029653 3961018.913000002969 60388.304291998 2024-03-19T07:18:10.828603+00:00 19994330.278999920934 29000000.001999970526 27870000.032999988645 3965015.188999996055 60388.304303473 2024-03-19T07:18:11.820106+00:00 19994330.280000090599 29000000.011000040919 27870000.036999940872 3963908.975999996066 60388.304315127 2024-03-19T07:18:12.826985+00:00 19994330.274999979883 28999999.978999968618 27870000.008000019938 3962178.937999994028 60388.304326603 2024-03-19T07:18:13.818489+00:00 19994330.279999971390 28999999.998999949545 27869999.917999979109 3963506.034000008833 60388.304338257 2024-03-19T07:18:14.825368+00:00 19994330.276000019163 29000000.037999991328 27870000.017000079155 3966218.955999999773 60388.304349733 2024-03-19T07:18:15.816871+00:00 19994330.278000000864 28999999.974000100046 27870000.041000008583 3962645.986000000965 60388.304361386 2024-03-19T07:18:16.823750+00:00 19994330.278000000864 28999999.956999998540 27869999.988999959081 3964141.032000004780 60388.304372862 2024-03-19T07:18:17.815253+00:00 19994330.278000000864 29000000.076000008732 27869999.993999961764 3960212.963999987114 60388.304384516 2024-03-19T07:18:18.822132+00:00 19994330.276000000536 28999999.986999999732 27870000.061000108719 3957117.992000014056 60388.304396175 2024-03-19T07:18:19.829508+00:00 19994330.280000001192 29000000.017000000924 27869999.978999968618 3960315.143999993801 60388.304407645 2024-03-19T07:18:20.820515+00:00 19994330.274000000209 28999999.956000000238 27870000.008999940008 3958173.944000006188 60388.304419304 2024-03-19T07:18:21.827890+00:00 19994330.281999990344 29000000.046000000089 27869999.929000020027 3957772.051999986172 60388.304430774 2024-03-19T07:18:22.818897+00:00 19994330.272999998182 28999999.959999978542 27870000.039999961853 3960270.946000009775 60388.304442434 2024-03-19T07:18:23.826273+00:00 19994330.282999988645 29000000.004000011832 27869999.985000010580 3963395.981999992859 60388.304453904 2024-03-19T07:18:24.817280+00:00 19994330.277000010014 29000000.033999979496 27870000.083000060171 3958369.974000006914 60388.304465563 2024-03-19T07:18:25.824655+00:00 19994330.275999989361 28999999.984000030905 27869999.940000001341 3962090.041000009049 60388.304477033 2024-03-19T07:18:26.815662+00:00 19994330.277000010014 29000000.011999960989 27870000.019000001252 3964392.910999984015 60388.304488692 2024-03-19T07:18:27.823037+00:00 19994330.277000010014 29000000.006000038236 27869999.932000000030 3960291.073000013828 60388.304500346 2024-03-19T07:18:28.829917+00:00 19994330.281999979168 28999999.967999991030 27870000.072999998927 3964655.833999990951 60388.304511822 2024-03-19T07:18:29.821420+00:00 19994330.277000010014 29000000.008999999613 27869999.989999990910 3963851.122000008821 60388.304523482 2024-03-19T07:18:30.828795+00:00 19994330.278000000864 28999999.991000000387 27869999.965999990702 3960919.088999987114 60388.304534951 2024-03-19T07:18:31.819802+00:00 19994330.277000010014 29000000.005999978632 27870000.000000000000 3958761.983000009786 60388.304546611 2024-03-19T07:18:32.827177+00:00 19994330.276000019163 29000000.004999998957 27870000.043000008911 3960429.009999989998 60388.304558081 2024-03-19T07:18:33.818186+00:00 19994330.276999950409 28999999.984000030905 27869999.956999991089 3961760.913000016939 60388.304569740 2024-03-19T07:18:34.825560+00:00 19994330.279000040144 28999999.986999988556 27870000.079999979585 3961170.032999991905 60388.304581210 2024-03-19T07:18:35.816567+00:00 19994330.280999958515 29000000.019999980927 27869999.930000010878 3964327.041999996174 60388.304592870 2024-03-19T07:18:36.823942+00:00 19994330.277000010014 28999999.993000030518 27869999.932000041008 3960800.993999987841 60388.304604345 2024-03-19T07:18:37.815445+00:00 19994330.280000030994 28999999.998000029474 27870000.083000000566 3960739.006999998819 60388.304615999 2024-03-19T07:18:38.822325+00:00 19994330.271999958903 28999999.978999968618 27869999.967999991030 3966303.982000023127 60388.304627659 2024-03-19T07:18:39.829700+00:00 19994330.280000030994 29000000.034999970347 27870000.000000000000 3963914.929999976885 60388.304639129 2024-03-19T07:18:40.820706+00:00 19994330.278000000864 28999999.998000029474 27870000.028999980539 3964139.087999999989 60388.304650788 2024-03-19T07:18:41.828082+00:00 19994330.276000019163 28999999.993999961764 27869999.999000009149 3960324.929000020027 60388.304662264 2024-03-19T07:18:42.819585+00:00 19994330.281999949366 29000000.007000088692 27869999.997999969870 3962980.000000000000 60388.304673918 2024-03-19T07:18:43.826465+00:00 19994330.273999989033 28999999.974999900907 27870000.002000030130 3958667.951000005007 60388.304685393 2024-03-19T07:18:44.817968+00:00 19994330.278000000864 29000000.013000011444 27869999.998999949545 3956903.069999992847 60388.304697047 2024-03-19T07:18:45.824847+00:00 19994330.279000040144 29000000.000000000000 27870000.014999989420 3961466.001999973785 60388.304708523 2024-03-19T07:18:46.816350+00:00 19994330.279000040144 29000000.009000059217 27869999.958000060171 3959011.946000040043 60388.304720182 2024-03-19T07:18:47.823725+00:00 19994330.276999950409 29000000.016999959946 27870000.032999988645 3955638.007999957073 60388.304731652 2024-03-19T07:18:48.814732+00:00 19994330.278000000864 28999999.977000001818 27870000.011000040919 3960231.030000030994 60388.304743311 2024-03-19T07:18:49.822107+00:00 19994330.279999971390 28999999.996999979019 27869999.936999920756 3958620.076999961864 60388.304754965 2024-03-19T07:18:50.828987+00:00 19994330.274999979883 28999999.981999989599 27870000.070999979973 3958591.893000007141 60388.304766441 2024-03-19T07:18:51.820490+00:00 19994330.278000000864 29000000.029000040144 27869999.965000029653 3956936.053000032902 60388.304778094 2024-03-19T07:18:52.827369+00:00 19994330.280000090599 28999999.965999960899 27869999.990000009537 3966910.013999999035 60388.304789570 2024-03-19T07:18:53.818872+00:00 19994330.276000019163 29000000.050999999046 27869999.967000011355 3960205.977999985218 60388.304801224 2024-03-19T07:18:54.825751+00:00 19994330.274999979883 28999999.985999990255 27870000.077000018209 3962681.921999990940 60388.304812700 2024-03-19T07:18:55.817254+00:00 19994330.278999920934 28999999.999000001699 27869999.921000000089 3965765.105000019073 60388.304824359 2024-03-19T07:18:56.824630+00:00 19994330.281000021845 28999999.978000000119 27870000.036999940872 3964165.995000004768 60388.304835829 2024-03-19T07:18:57.815637+00:00 19994330.276000019163 29000000.030000001192 27870000.060000058264 3963919.972999989986 60388.304847483 2024-03-19T07:18:58.822516+00:00 19994330.276999950409 29000000.015000019222 27869999.972999930382 3958037.004000008106 60388.304859142 2024-03-19T07:18:59.829891+00:00 19994330.281000021845 28999999.964999999851 27869999.929000020027 3962081.989000021946 60388.304870612 2024-03-19T07:19:00.820899+00:00 19994330.278000000864 28999999.989999979734 27870000.004999998957 3961425.097999989986 60388.304882272 2024-03-19T07:19:01.828274+00:00 19994330.274000048637 28999999.987000018358 27870000.045000080019 3964214.990999997128 60388.304893742 2024-03-19T07:19:02.819281+00:00 19994330.278000000864 29000000.050000008196 27870000.030999898911 3963211.964999973774 60388.304905401 2024-03-19T07:19:03.826656+00:00 19994330.276999950409 28999999.974999960512 27869999.995000001043 3961548.975000023842 60388.304916877 2024-03-19T07:19:04.818159+00:00 19994330.281000021845 29000000.026000019163 27870000.006999999285 3961285.018999993801 60388.304928530 2024-03-19T07:19:05.825039+00:00 19994330.277000069618 28999999.962999999523 27869999.927000001073 3962639.073000013828 60388.304940006 2024-03-19T07:19:06.816542+00:00 19994330.278999920934 29000000.020999971777 27870000.030999999493 3962667.955999969970 60388.304951660 2024-03-19T07:19:07.823421+00:00 19994330.276000019163 28999999.978000041097 27870000.019000008702 3961459.003000020981 60388.304963136 2024-03-19T07:19:08.814924+00:00 19994330.278000000864 29000000.029999971390 27869999.981999989599 3960613.948000013828 60388.304974789 2024-03-19T07:19:09.821803+00:00 19994330.276999950409 28999999.971000019461 27869999.977999988943 3964252.077999948990 60388.304986449 2024-03-19T07:19:10.829178+00:00 19994330.279000040144 29000000.023999989033 27870000.008000019938 3963087.936000049114 60388.304997919 2024-03-19T07:19:11.820186+00:00 19994330.280000001192 29000000.006000038236 27870000.025999989361 3963704.031999946106 60388.305009578 2024-03-19T07:19:12.827561+00:00 19994330.276999998838 28999999.986999988556 27870000.007000029087 3961356.866000055801 60388.305021054 2024-03-19T07:19:13.819064+00:00 19994330.276999998838 29000000.013000011444 27870000.001999970526 3959466.010999978054 60388.305032708 2024-03-19T07:19:14.825943+00:00 19994330.276999998838 28999999.962000008672 27870000.004000011832 3956448.071999967098 60388.305044184 2024-03-19T07:19:15.817447+00:00 19994330.278000000864 29000000.025999899954 27870000.005999978632 3963080.994000018109 60388.305055843 2024-03-19T07:19:16.824822+00:00 19994330.280999999493 29000000.022000070661 27870000.008000019938 3966854.025000036228 60388.305067313 2024-03-19T07:19:17.815829+00:00 19994330.275000009686 28999999.970999959856 27869999.957000020891 3959092.950999975204 60388.305078972 2024-03-19T07:19:18.823204+00:00 19994330.280000001192 29000000.009000059217 27870000.018999990076 3961048.069999992847 60388.305090442 2024-03-19T07:19:19.814211+00:00 19994330.275000009686 28999999.993999961764 27870000.007999960333 3964217.869000018109 60388.305102102 2024-03-19T07:19:20.821586+00:00 19994330.275999989361 29000000.026999950409 27869999.967999991030 3961021.093999981880 60388.305113761 2024-03-19T07:19:21.828961+00:00 19994330.280000001192 28999999.945000048727 27870000.008999999613 3962565.011000037193 60388.305125231 2024-03-19T07:19:22.819969+00:00 19994330.278000000864 29000000.028000000864 27870000.026000078768 3965255.906999946106 60388.305136891 2024-03-19T07:19:23.827343+00:00 19994330.280999988317 28999999.990000009537 27869999.957999940962 3964365.076000034809 60388.305148366 2024-03-19T07:19:24.818847+00:00 19994330.277000010014 29000000.001999970526 27870000.067000031471 3957055.089999973774 60388.305160020 2024-03-19T07:19:25.825727+00:00 19994330.276000019163 29000000.016999959946 27869999.944999929518 3960740.961000024807 60388.305171496 2024-03-19T07:19:26.817230+00:00 19994330.273999989033 28999999.974000100046 27869999.980000019073 3959930.944000006188 60388.305183149 2024-03-19T07:19:27.824109+00:00 19994330.279999971390 29000000.030999898911 27870000.044999960810 3963316.034999967087 60388.305194625 2024-03-19T07:19:28.815611+00:00 19994330.278000000864 28999999.979000091553 27870000.030000090599 3962607.990000010002 60388.305206279 2024-03-19T07:19:29.822491+00:00 19994330.282999988645 28999999.996999979019 27869999.918999910355 3958227.046000003815 60388.305217755 2024-03-19T07:19:30.813995+00:00 19994330.272999998182 28999999.975000001490 27870000.031000021845 3958560.924000024796 60388.305229408 2024-03-19T07:19:31.820874+00:00 19994330.279000040144 29000000.057999998331 27870000.037000060081 3961786.067999958992 60388.305241068 2024-03-19T07:19:32.828249+00:00 19994330.274999979883 28999999.986000001431 27869999.949999928474 3966947.867000042927 60388.305252544 2024-03-19T07:19:33.819752+00:00 19994330.278999980539 29000000.006000000983 27869999.998000029474 3966208.052999972831 60388.305264197 2024-03-19T07:19:34.826631+00:00 19994330.278000000864 28999999.969000011683 27870000.000000000000 3959548.935000001919 60388.305275673 2024-03-19T07:19:35.818134+00:00 19994330.278000000864 29000000.007999990135 27869999.996999979019 3960595.069999992847 60388.305287332 2024-03-19T07:19:36.825510+00:00 19994330.281000021845 29000000.006999999285 27869999.992000099272 3961584.104000031948 60388.305298802 2024-03-19T07:19:37.816517+00:00 19994330.275999959558 29000000.002000000328 27870000.042999979109 3963392.964999973774 60388.305310462 2024-03-19T07:19:38.823892+00:00 19994330.274000048637 29000000.014999989420 27870000.038999918848 3963421.935999989975 60388.305321932 2024-03-19T07:19:39.814899+00:00 19994330.278000000864 28999999.978000041097 27869999.951000090688 3967557.002000033855 60388.305333591 2024-03-19T07:19:40.822275+00:00 19994330.281999949366 29000000.028000000864 27870000.038999918848 3962131.086999952793 60388.305345067 2024-03-19T07:19:41.813778+00:00 19994330.281000021845 28999999.967999991030 27870000.019999980927 3962496.868000030983 60388.305356720 2024-03-19T07:19:42.820656+00:00 19994330.272999998182 29000000.004999998957 27869999.914000000805 3959119.106000006199 60388.305368380 2024-03-19T07:19:43.828032+00:00 19994330.279000040144 29000000.019999980927 27869999.982999999076 3963082.932999968994 60388.305379855 2024-03-19T07:19:44.819535+00:00 19994330.279000040144 28999999.947000030428 27870000.017999999225 3960781.072000027169 60388.305391510 2024-03-19T07:19:45.826414+00:00 19994330.275999899954 29000000.044999960810 27870000.069000009447 3959541.943000019062 60388.305402985 2024-03-19T07:19:46.817918+00:00 19994330.279000040144 29000000.015000049025 27869999.956000000238 3962025.012999951839 60388.305414639 2024-03-19T07:19:47.824797+00:00 19994330.279000040144 28999999.979999959469 27870000.011999990791 3963165.998000026215 60388.305426115 2024-03-19T07:19:48.816300+00:00 19994330.278999920934 29000000.049000021070 27870000.015000019222 3960567.920000017155 60388.305437768 2024-03-19T07:19:49.823179+00:00 19994330.272999998182 28999999.965999960899 27869999.975999981165 3959756.120999991894 60388.305449244 2024-03-19T07:19:50.814683+00:00 19994330.278000000864 28999999.986000061035 27869999.977000001818 3966053.977999985218 60388.305460898 2024-03-19T07:19:51.821562+00:00 19994330.276000019163 29000000.000000000000 27870000.034000009298 3963244.968999981880 60388.305472551 2024-03-19T07:19:52.828441+00:00 19994330.279000040144 29000000.014999989420 27870000.015999969095 3965205.958000063896 60388.305484027 2024-03-19T07:19:53.819944+00:00 19994330.279999971390 28999999.983999971300 27869999.974000040442 3964805.041999936104 60388.305495687 2024-03-19T07:19:54.827319+00:00 19994330.279000040144 29000000.019999980927 27869999.981999989599 3959941.993000030983 60388.305507163 2024-03-19T07:19:55.818823+00:00 19994330.274999979883 28999999.981999989599 27869999.963999990374 3959651.008000016212 60388.305518816 2024-03-19T07:19:56.825702+00:00 19994330.278000000864 28999999.990000009537 27870000.044000029564 3961807.019999980927 60388.305530292 2024-03-19T07:19:57.817205+00:00 19994330.276000019163 29000000.004000071436 27869999.981000009924 3958496.893000007141 60388.305541946 2024-03-19T07:19:58.824084+00:00 19994330.281999949366 29000000.050999999046 27870000.054999951273 3962022.093999981880 60388.305553421 2024-03-19T07:19:59.815587+00:00 19994330.276999950409 28999999.955999970436 27869999.938000019640 3963037.036000012886 60388.305565081 2024-03-19T07:20:00.822962+00:00 19994330.277000069618 29000000.022999998182 27870000.038999971002 3957554.003000020981 60388.305576551 2024-03-19T07:20:01.813969+00:00 19994330.279999971390 28999999.975999951363 27869999.985000010580 3964709.888999938965 60388.305588210 2024-03-19T07:20:02.821345+00:00 19994330.274999979883 28999999.986000061035 27870000.004999998957 3960209.104000092018 60388.305599864 2024-03-19T07:20:03.828224+00:00 19994330.278000000864 29000000.016000028700 27870000.029999971390 3967580.013999938965 60388.305611339 2024-03-19T07:20:04.819727+00:00 19994330.277000069618 28999999.995999928564 27869999.947000030428 3961187.955999969970 60388.305622993 2024-03-19T07:20:05.826607+00:00 19994330.280999999493 29000000.008000019938 27870000.001999970526 3967011.973000050057 60388.305634469 2024-03-19T07:20:06.818110+00:00 19994330.276999998838 29000000.021999958903 27870000.085000038147 3960875.944999932777 60388.305646128 2024-03-19T07:20:07.825485+00:00 19994330.278000000864 28999999.982999999076 27869999.991000059992 3964392.050999999046 60388.305657598 2024-03-19T07:20:08.816492+00:00 19994330.275000009686 28999999.992999989539 27869999.944999929518 3961929.063000082970 60388.305669258 2024-03-19T07:20:09.823867+00:00 19994330.278000000864 29000000.010000009090 27870000.003000020981 3958258.953999996185 60388.305680728 2024-03-19T07:20:10.814874+00:00 19994330.278999999166 28999999.980000000447 27870000.006999969482 3962177.934999942780 60388.305692387 2024-03-19T07:20:11.822250+00:00 19994330.283000010997 28999999.997000008821 27869999.996000051498 3964473.050000071991 60388.305703857 2024-03-19T07:20:12.813257+00:00 19994330.275999989361 28999999.993999991566 27870000.005999919027 3958036.141999959946 60388.305715517 2024-03-19T07:20:13.820631+00:00 19994330.275000009686 29000000.037000000477 27869999.950000051409 3959961.904000043869 60388.305727170 2024-03-19T07:20:14.827511+00:00 19994330.276999980211 29000000.002999991179 27870000.062000039965 3964777.931999921799 60388.305738646 2024-03-19T07:20:15.819014+00:00 19994330.276000019163 28999999.979000028223 27869999.975999951363 3962752.011000037193 60388.305750305 2024-03-19T07:20:16.826390+00:00 19994330.282999988645 29000000.019999980927 27870000.042999979109 3961260.059999942780 60388.305761775 2024-03-19T07:20:17.817397+00:00 19994330.275000009686 28999999.959999978542 27870000.024999979883 3959343.937000035774 60388.305773435 2024-03-19T07:20:18.824772+00:00 19994330.278000000864 28999999.997000038624 27869999.934000018984 3963917.069000006188 60388.305784905 2024-03-19T07:20:19.815779+00:00 19994330.278999980539 29000000.004999998957 27870000.028000000864 3958732.016000031959 60388.305796565 2024-03-19T07:20:20.823155+00:00 19994330.276000019163 29000000.015999969095 27870000.013000011444 3965304.963999987114 60388.305808034 2024-03-19T07:20:21.814161+00:00 19994330.277000010014 28999999.993000030518 27869999.894999999553 3959193.967999935150 60388.305819694 2024-03-19T07:20:22.821537+00:00 19994330.280999958515 28999999.998999949545 27870000.073000010103 3958475.124000072014 60388.305831164 2024-03-19T07:20:23.812544+00:00 19994330.282000008970 29000000.018000010401 27870000.006000000983 3962723.932000041008 60388.305842823 2024-03-19T07:20:24.819919+00:00 19994330.272999998182 29000000.010000050068 27870000.010000009090 3962227.964999914169 60388.305854477 2024-03-19T07:20:25.826798+00:00 19994330.276000019163 28999999.975000020117 27869999.946999978274 3963006.011000037193 60388.305865953 2024-03-19T07:20:26.818303+00:00 19994330.278000000864 28999999.994999889284 27870000.028000000864 3961339.013000010978 60388.305877612 2024-03-19T07:20:27.825677+00:00 19994330.278999980539 29000000.022999998182 27869999.969000011683 3966527.006999969017 60388.305889082 2024-03-19T07:20:28.816684+00:00 19994330.278000000864 28999999.993000030518 27870000.094999998808 3964474.866999983788 60388.305900741 2024-03-19T07:20:29.824058+00:00 19994330.278999980539 28999999.958000060171 27869999.959000021219 3968152.146000028122 60388.305912212 2024-03-19T07:20:30.815066+00:00 19994330.280000030994 29000000.015999909490 27869999.982999980450 3965682.960999966133 60388.305923871 2024-03-19T07:20:31.822441+00:00 19994330.271999958903 28999999.998000029474 27869999.977000001818 3966175.930999993812 60388.305935341 2024-03-19T07:20:32.813449+00:00 19994330.280000090599 29000000.028000000864 27869999.994000021368 3966118.968999981880 60388.305947000 2024-03-19T07:20:33.820824+00:00 19994330.274999979883 28999999.993000030518 27870000.071999970824 3966420.107000112999 60388.305958654 2024-03-19T07:20:34.827703+00:00 19994330.282999988645 28999999.963999990374 27869999.951000031084 3964110.076999903191 60388.305970130 2024-03-19T07:20:35.819206+00:00 19994330.276999950409 29000000.031000021845 27869999.969999969006 3962184.909000039101 60388.305981789 2024-03-19T07:20:36.826581+00:00 19994330.276000019163 29000000.031000021845 27870000.059999998659 3965090.942999958992 60388.305993259 2024-03-19T07:20:37.817591+00:00 19994330.278000000864 28999999.967999938875 27870000.025000039488 3964112.078999996185 60388.306004919 2024-03-19T07:20:38.824964+00:00 19994330.278000000864 28999999.985000010580 27869999.973999980837 3961264.905000091065 60388.306016388 2024-03-19T07:20:39.815971+00:00 19994330.276000019163 29000000.022999998182 27869999.963000059128 3960300.101999998093 60388.306028048 2024-03-19T07:20:40.823346+00:00 19994330.279000040144 28999999.978000041097 27870000.025999899954 3965565.950999975204 60388.306039518 2024-03-19T07:20:41.814354+00:00 19994330.279999971390 29000000.001999970526 27869999.942000031471 3963100.054000020027 60388.306051177 2024-03-19T07:20:42.821729+00:00 19994330.276000019163 29000000.034999970347 27870000.055999990553 3963311.991999983788 60388.306062647 2024-03-19T07:20:43.812736+00:00 19994330.279999971390 28999999.991999980062 27869999.988999959081 3965973.911999940872 60388.306074307 2024-03-19T07:20:44.820111+00:00 19994330.276000019163 28999999.978000000119 27869999.998000029474 3964794.985000013839 60388.306085967 2024-03-19T07:20:45.827486+00:00 19994330.278999920934 29000000.073000010103 27870000.064000010490 3968171.047000051010 60388.306097436 2024-03-19T07:20:46.818493+00:00 19994330.277000069618 28999999.948999989778 27869999.912999991328 3963431.087000011932 60388.306109096 2024-03-19T07:20:47.825868+00:00 19994330.276000019163 28999999.999000009149 27870000.032999988645 3961841.921999930870 60388.306120572 2024-03-19T07:20:48.817372+00:00 19994330.279999971390 28999999.971000000834 27869999.983000040054 3964284.921000003815 60388.306132225 2024-03-19T07:20:49.824251+00:00 19994330.276000019163 29000000.022999998182 27870000.052000049502 3962413.026000022888 60388.306143701 2024-03-19T07:20:50.815755+00:00 19994330.278999920934 29000000.000000000000 27869999.929999951273 3967394.019000052940 60388.306155355 2024-03-19T07:20:51.822633+00:00 19994330.274999979883 28999999.974999990314 27870000.014999989420 3962131.099999905098 60388.306166830 2024-03-19T07:20:52.814137+00:00 19994330.281000021845 28999999.983999971300 27869999.990000009537 3961140.962000011932 60388.306178490 2024-03-19T07:20:53.821512+00:00 19994330.279000040144 28999999.999000009149 27870000.016999959946 3964568.976999998093 60388.306189960 2024-03-19T07:20:54.812519+00:00 19994330.276000019163 29000000.013000011444 27870000.013000011444 3961041.998000026215 60388.306201619 2024-03-19T07:20:55.819894+00:00 19994330.278999920934 29000000.040000021458 27869999.962000008672 3957992.044999957085 60388.306213273 2024-03-19T07:20:56.826773+00:00 19994330.277000069618 28999999.956999961287 27869999.981999989599 3964896.988000034820 60388.306224748 2024-03-19T07:20:57.818277+00:00 19994330.274999979883 29000000.015000049025 27870000.057999968529 3963938.998000026215 60388.306236408 2024-03-19T07:20:58.825652+00:00 19994330.279000040144 28999999.978999968618 27869999.988000039011 3965503.865999937057 60388.306247878 2024-03-19T07:20:59.816659+00:00 19994330.278999999166 29000000.013000011444 27869999.947999998927 3964965.128000020981 60388.306259538 2024-03-19T07:21:00.824034+00:00 19994330.278999999166 29000000.020999971777 27870000.026000000536 3966766.934000014793 60388.306271013 2024-03-19T07:21:01.815538+00:00 19994330.276000000536 29000000.005000051111 27870000.000999998301 3968886.042999982834 60388.306282667 2024-03-19T07:21:02.822416+00:00 19994330.278999999166 29000000.010999921709 27870000.047999989241 3963935.008000016212 60388.306294143 2024-03-19T07:21:03.813920+00:00 19994330.276000011712 28999999.984000090510 27869999.952999990433 3961993.973999977112 60388.306305796 2024-03-19T07:21:04.820799+00:00 19994330.278999999166 28999999.986999988556 27870000.030000001192 3960956.991000055801 60388.306317272 2024-03-19T07:21:05.812302+00:00 19994330.280000001192 28999999.988000039011 27870000.030000001192 3965917.074000000954 60388.306328926 2024-03-19T07:21:06.819181+00:00 19994330.276999980211 29000000.042999979109 27869999.994000021368 3963785.893000007141 60388.306340585 2024-03-19T07:21:07.826557+00:00 19994330.275000009686 28999999.952999949455 27869999.960999999195 3963006.075999975204 60388.306352055 2024-03-19T07:21:08.817564+00:00 19994330.279000010341 29000000.049000021070 27870000.052000019699 3965769.032999991905 60388.306363715 2024-03-19T07:21:09.824939+00:00 19994330.276999980211 28999999.950000051409 27869999.945999979973 3965438.937000035774 60388.306375185 2024-03-19T07:21:10.815946+00:00 19994330.280000001192 29000000.040999889374 27869999.996999979019 3966135.006999969017 60388.306386844 2024-03-19T07:21:11.823321+00:00 19994330.278000030667 28999999.962000008672 27869999.975000020117 3967408.052999972831 60388.306398314 2024-03-19T07:21:12.814329+00:00 19994330.277000010014 29000000.025000099093 27870000.013999998569 3964603.935999989975 60388.306409974 2024-03-19T07:21:13.821704+00:00 19994330.278000000864 29000000.042999979109 27870000.022000011057 3964210.997000098228 60388.306421443 2024-03-19T07:21:14.812712+00:00 19994330.278000000864 28999999.945999979973 27870000.037000000477 3962828.036999940872 60388.306433103 2024-03-19T07:21:15.820086+00:00 19994330.277000010014 29000000.019999980927 27869999.946999970824 3959785.003000020981 60388.306444762 2024-03-19T07:21:16.827461+00:00 19994330.278999980539 28999999.996999979019 27869999.967999991030 3964698.973999977112 60388.306456232 2024-03-19T07:21:17.818468+00:00 19994330.278999980539 29000000.004999998957 27870000.037000060081 3963715.986999989022 60388.306467892 2024-03-19T07:21:18.825844+00:00 19994330.273999989033 28999999.957000020891 27869999.986999988556 3963674.078000069130 60388.306479362 2024-03-19T07:21:19.816851+00:00 19994330.277000010014 29000000.022999998182 27869999.952000018209 3964306.993999958038 60388.306491021 2024-03-19T07:21:20.824226+00:00 19994330.278999980539 29000000.009000059217 27870000.034999970347 3957837.958999990951 60388.306502491 2024-03-19T07:21:21.815233+00:00 19994330.279000040144 29000000.013999998569 27870000.069000009447 3961680.018000007141 60388.306514150 2024-03-19T07:21:22.822609+00:00 19994330.276999950409 28999999.969999991357 27869999.968999978155 3958041.950000048149 60388.306525621 2024-03-19T07:21:23.813616+00:00 19994330.281000021845 29000000.021999999881 27870000.000000000000 3958780.015999913216 60388.306537280 2024-03-19T07:21:24.820990+00:00 19994330.277000010014 28999999.986999999732 27869999.952999949455 3958963.045000075828 60388.306548756 2024-03-19T07:21:25.812494+00:00 19994330.274000048637 28999999.974999990314 27870000.062000039965 3964937.051999927033 60388.306560409 2024-03-19T07:21:26.819373+00:00 19994330.278999920934 29000000.040000021458 27869999.991000059992 3959799.919000030030 60388.306572069 2024-03-19T07:21:27.826748+00:00 19994330.277000069618 28999999.986999988556 27869999.987999919802 3959344.003000020981 60388.306583539 2024-03-19T07:21:28.817756+00:00 19994330.280999898911 28999999.993000000715 27870000.014000058174 3957077.972999929916 60388.306595198 2024-03-19T07:21:29.825131+00:00 19994330.278000000864 29000000.044999990612 27870000.037999991328 3961422.064000010025 60388.306606668 2024-03-19T07:21:30.816138+00:00 19994330.277000069618 28999999.970000028610 27869999.980999950320 3961272.889000058174 60388.306618328 2024-03-19T07:21:31.823513+00:00 19994330.279000040144 29000000.000000000000 27869999.970000028610 3959632.174000024796 60388.306629797 2024-03-19T07:21:32.814520+00:00 19994330.275999899954 29000000.020999971777 27869999.990000009537 3961033.951999903191 60388.306641457 2024-03-19T07:21:33.821896+00:00 19994330.278000000864 28999999.972999989986 27869999.993999961764 3962685.967000008095 60388.306652933 2024-03-19T07:21:34.813399+00:00 19994330.275000099093 29000000.036000009626 27870000.037000060081 3964689.912999988068 60388.306664587 2024-03-19T07:21:35.820278+00:00 19994330.281999949366 28999999.956000030041 27869999.988000039011 3958191.065000057220 60388.306676062 2024-03-19T07:21:36.811781+00:00 19994330.278000000864 29000000.041000008583 27869999.960999969393 3961107.031000018120 60388.306687716 2024-03-19T07:21:37.818659+00:00 19994330.274999979883 28999999.979999959469 27870000.024999979883 3967015.993999958038 60388.306699376 2024-03-19T07:21:38.826036+00:00 19994330.278000000864 28999999.992999970913 27870000.019999999553 3963338.003000020981 60388.306710851 2024-03-19T07:21:39.817539+00:00 19994330.278000000864 29000000.025000099093 27870000.013999998569 3963545.934999942780 60388.306722505 2024-03-19T07:21:40.824418+00:00 19994330.280000090599 28999999.990999940783 27870000.072000000626 3964939.980000019073 60388.306733981 2024-03-19T07:21:41.815921+00:00 19994330.278000000864 29000000.001000050455 27869999.864000011235 3961860.039000033867 60388.306745634 2024-03-19T07:21:42.822800+00:00 19994330.278000000864 28999999.981999989599 27870000.014000009745 3962476.026000022888 60388.306757110 2024-03-19T07:21:43.814303+00:00 19994330.274999979883 29000000.024999979883 27870000.042999979109 3961680.940999985207 60388.306768764 2024-03-19T07:21:44.821183+00:00 19994330.276999950409 28999999.985000010580 27869999.981999989599 3962887.087999939919 60388.306780240 2024-03-19T07:21:45.812686+00:00 19994330.279000040144 29000000.016999959946 27870000.013999998569 3961947.080000042915 60388.306791899 2024-03-19T07:21:46.820061+00:00 19994330.279999971390 28999999.980000019073 27869999.988000039011 3956567.893000007141 60388.306803552 2024-03-19T07:21:47.826941+00:00 19994330.278000000864 28999999.993000030518 27870000.000999990851 3959202.998000026215 60388.306815028 2024-03-19T07:21:48.818444+00:00 19994330.274999979883 29000000.003999948502 27870000.041999999434 3962984.981999992859 60388.306826682 2024-03-19T07:21:49.825323+00:00 19994330.279000040144 29000000.008000019938 27869999.987999979407 3960922.014999986161 60388.306838158 2024-03-19T07:21:50.816826+00:00 19994330.276999950409 28999999.986999988556 27869999.972999989986 3962996.011999965180 60388.306849811 2024-03-19T07:21:51.823705+00:00 19994330.277000069618 28999999.986999988556 27870000.015000049025 3961768.986999989022 60388.306861287 2024-03-19T07:21:52.815209+00:00 19994330.280999999493 29000000.016000028700 27869999.960999969393 3962660.040000081062 60388.306872947 2024-03-19T07:21:53.822584+00:00 19994330.278000000864 29000000.009999990463 27870000.050000008196 3961992.015999913216 60388.306884416 2024-03-19T07:21:54.813591+00:00 19994330.276999998838 28999999.981999989599 27869999.949999991804 3963066.930000067223 60388.306896076 2024-03-19T07:21:55.820965+00:00 19994330.274999998510 28999999.960999969393 27869999.991000000387 3961931.057000041008 60388.306907546 2024-03-19T07:21:56.811973+00:00 19994330.278000000864 29000000.018000010401 27869999.976000070572 3962735.950999975204 60388.306919205 2024-03-19T07:21:57.819348+00:00 19994330.280999999493 29000000.052000049502 27870000.049999948591 3960737.023000001907 60388.306930859 2024-03-19T07:21:58.826228+00:00 19994330.274000000209 28999999.934000000358 27869999.935999989510 3958154.949000000954 60388.306942335 2024-03-19T07:21:59.817731+00:00 19994330.280999988317 29000000.051999989897 27870000.062999960035 3963288.982999920845 60388.306953989 2024-03-19T07:22:00.824610+00:00 19994330.279000010341 28999999.952000010759 27870000.004000071436 3964504.152999997139 60388.306965464 2024-03-19T07:22:01.816113+00:00 19994330.275999989361 29000000.067999999970 27870000.001999970526 3961702.885000110138 60388.306977118 2024-03-19T07:22:02.822992+00:00 19994330.278000000864 28999999.959999989718 27869999.963000059128 3959736.965999960899 60388.306988594 2024-03-19T07:22:03.814495+00:00 19994330.275999989361 28999999.984000001103 27870000.036999940872 3960389.095999956131 60388.307000253 2024-03-19T07:22:04.821870+00:00 19994330.279000010341 28999999.997000008821 27869999.942000031471 3958744.957000017166 60388.307011723 2024-03-19T07:22:05.812878+00:00 19994330.278999980539 29000000.051999989897 27870000.085999969393 3960072.024999976158 60388.307023383 2024-03-19T07:22:06.820253+00:00 19994330.278999980539 28999999.973000019789 27870000.021000031382 3957955.003000020981 60388.307034859 2024-03-19T07:22:07.811756+00:00 19994330.277000010014 29000000.023999989033 27869999.947000030428 3963001.968999981880 60388.307046512 2024-03-19T07:22:08.818636+00:00 19994330.275000039488 28999999.980000019073 27870000.026999950409 3958851.009999989998 60388.307058166 2024-03-19T07:22:09.825514+00:00 19994330.277000010014 29000000.008999999613 27869999.963000059128 3960687.973000000231 60388.307069642 2024-03-19T07:22:10.817018+00:00 19994330.281999949366 28999999.977999988943 27870000.046999931335 3964243.118999999017 60388.307081295 2024-03-19T07:22:11.823897+00:00 19994330.278000000864 29000000.018000010401 27869999.940000060946 3958818.844000000972 60388.307092771 2024-03-19T07:22:12.815400+00:00 19994330.276000019163 28999999.997999969870 27870000.030999898911 3957656.118000001181 60388.307104425 2024-03-19T07:22:13.822279+00:00 19994330.276000019163 29000000.035000029951 27870000.036000009626 3957106.943999997806 60388.307115900 2024-03-19T07:22:14.813783+00:00 19994330.275999959558 28999999.949000000954 27869999.894000049680 3963230.925000001211 60388.307127560 2024-03-19T07:22:15.821158+00:00 19994330.279000040144 28999999.999000009149 27870000.085999969393 3962935.058000002056 60388.307139030 2024-03-19T07:22:16.812165+00:00 19994330.276999950409 28999999.967999938875 27869999.956000000238 3956014.962999995798 60388.307150689 2024-03-19T07:22:17.819541+00:00 19994330.282000008970 29000000.017000079155 27870000.059999991208 3962191.050000004005 60388.307162343 2024-03-19T07:22:18.826419+00:00 19994330.278000000864 29000000.013000011444 27869999.971999999136 3957977.925999999046 60388.307173818 2024-03-19T07:22:19.817923+00:00 19994330.278000000864 29000000.025999899954 27869999.977000001818 3958797.052000001073 60388.307185472 2024-03-19T07:22:20.824802+00:00 19994330.276000019163 28999999.967000011355 27869999.966999989003 3963318.039999999106 60388.307196948 2024-03-19T07:22:21.816305+00:00 19994330.274000048637 29000000.009000059217 27870000.046000000089 3962583.961999997031 60388.307208607 2024-03-19T07:22:22.823680+00:00 19994330.283999919891 29000000.001999970526 27870000.041999999434 3964398.041000001132 60388.307220077 2024-03-19T07:22:23.814687+00:00 19994330.277000069618 29000000.001999970526 27869999.932000011206 3961476.888000003994 60388.307231737 2024-03-19T07:22:24.822063+00:00 19994330.278000000864 29000000.003000020981 27870000.016999989748 3961993.075999998022 60388.307243207 2024-03-19T07:22:25.813070+00:00 19994330.278000000864 29000000.009999990463 27869999.961999978870 3958868.006999991834 60388.307254866 2024-03-19T07:22:26.820445+00:00 19994330.276000019163 28999999.995000001043 27870000.025000039488 3961658.975000008941 60388.307266336 2024-03-19T07:22:27.811452+00:00 19994330.276999950409 29000000.042999979109 27870000.028000000864 3960626.031000003219 60388.307277996 2024-03-19T07:22:28.818827+00:00 19994330.279000040144 28999999.938000079244 27869999.913999971002 3964112.987999991048 60388.307289649 2024-03-19T07:22:29.825707+00:00 19994330.278999920934 29000000.041999939829 27870000.050999999046 3964274.978000000119 60388.307301125 2024-03-19T07:22:30.817210+00:00 19994330.278000000864 28999999.986000061035 27870000.062000039965 3963272.961999997031 60388.307312779 2024-03-19T07:22:31.824089+00:00 19994330.274999979883 29000000.005999919027 27870000.021999958903 3962806.097000002861 60388.307324254 2024-03-19T07:22:32.815592+00:00 19994330.276000019163 28999999.985000010580 27869999.902000010014 3964423.983000009786 60388.307335914 2024-03-19T07:22:33.822967+00:00 19994330.280000090599 28999999.988999959081 27870000.071000039577 3960103.952999994159 60388.307347390 2024-03-19T07:22:34.814470+00:00 19994330.276999950409 29000000.015000101179 27869999.919999960810 3961634.092999995220 60388.307359044 2024-03-19T07:22:35.821350+00:00 19994330.281999949366 28999999.991000000387 27870000.069000009447 3960831.886000006925 60388.307370519 2024-03-19T07:22:36.812853+00:00 19994330.276000019163 28999999.995999988168 27869999.993000030518 3961705.105999990832 60388.307382173 2024-03-19T07:22:37.819732+00:00 19994330.276000019163 29000000.028999999166 27870000.000999931246 3958891.931000009179 60388.307393649 2024-03-19T07:22:38.811235+00:00 19994330.276000019163 29000000.025000009686 27869999.978000041097 3960289.988999993075 60388.307405302 2024-03-19T07:22:39.818115+00:00 19994330.279999971390 28999999.960000008345 27870000.037999991328 3961143.027999997139 60388.307416962 2024-03-19T07:22:40.825490+00:00 19994330.279999971390 28999999.966999981552 27869999.988000039011 3962865.985000013839 60388.307428432 2024-03-19T07:22:41.816497+00:00 19994330.277000069618 29000000.012000020593 27869999.980000019073 3957854.015999988187 60388.307440091 2024-03-19T07:22:42.823872+00:00 19994330.276999950409 28999999.996999979019 27870000.003000020981 3962279.035000010859 60388.307451567 2024-03-19T07:22:43.815375+00:00 19994330.279999971390 29000000.049000021070 27870000.019999980927 3959374.004999995232 60388.307463220 2024-03-19T07:22:44.822255+00:00 19994330.272999998182 28999999.967000011355 27869999.937999960035 3959070.083000003826 60388.307474690 2024-03-19T07:22:45.813262+00:00 19994330.279000040144 29000000.040999948978 27870000.014999989420 3959801.910999984015 60388.307486350 2024-03-19T07:22:46.820637+00:00 19994330.280999999493 28999999.975000020117 27870000.013000011444 3961555.976000010967 60388.307497825 2024-03-19T07:22:47.812140+00:00 19994330.278999999166 28999999.961000028998 27869999.975999951363 3963711.046999990940 60388.307509479 2024-03-19T07:22:48.819019+00:00 19994330.274999998510 29000000.010999981314 27870000.061000108719 3959196.951000005007 60388.307521139 2024-03-19T07:22:49.826394+00:00 19994330.280000001192 29000000.032000008970 27870000.023999929428 3961670.995000004768 60388.307532609 2024-03-19T07:22:50.817402+00:00 19994330.272999998182 28999999.969999969006 27869999.968999978155 3963034.002000004053 60388.307544268 2024-03-19T07:22:51.824777+00:00 19994330.280999999493 29000000.002000030130 27869999.930999990553 3959304.065999985207 60388.307555738 2024-03-19T07:22:52.815784+00:00 19994330.278000000864 29000000.040000021458 27870000.043000098318 3960260.842000008095 60388.307567398 2024-03-19T07:22:53.823159+00:00 19994330.279000010341 28999999.975999951363 27870000.010999921709 3960057.029000014067 60388.307578868 2024-03-19T07:22:54.814166+00:00 19994330.276999980211 28999999.998000029474 27870000.011000040919 3959788.137999982107 60388.307590527 2024-03-19T07:22:55.821542+00:00 19994330.278000000864 28999999.978000041097 27869999.989999998361 3958379.923000007868 60388.307601997 2024-03-19T07:22:56.812549+00:00 19994330.278000000864 29000000.023999929428 27869999.960000000894 3956799.979999988806 60388.307613656 2024-03-19T07:22:57.819924+00:00 19994330.272999998182 28999999.983999971300 27869999.995000001043 3961404.060000001919 60388.307625127 2024-03-19T07:22:58.810931+00:00 19994330.282000008970 29000000.013000011444 27869999.994999989867 3961962.900000005960 60388.307636786 2024-03-19T07:22:59.818307+00:00 19994330.279000010341 29000000.008000019938 27869999.986999999732 3965221.044000000227 60388.307648445 2024-03-19T07:23:00.825682+00:00 19994330.278000000864 28999999.976000070572 27870000.025000009686 3959749.101000010967 60388.307659916 2024-03-19T07:23:01.816689+00:00 19994330.277000010014 29000000.031999949366 27870000.004999998957 3961622.881999998819 60388.307671575 2024-03-19T07:23:02.824064+00:00 19994330.275999959558 28999999.991000059992 27870000.035000000149 3956939.979999988806 60388.307683045 2024-03-19T07:23:03.815071+00:00 19994330.278000000864 29000000.018999930471 27869999.995000001043 3965310.087999999989 60388.307694704 2024-03-19T07:23:04.822446+00:00 19994330.277000010014 28999999.976000070572 27869999.930999990553 3965693.995000004768 60388.307706174 2024-03-19T07:23:05.813454+00:00 19994330.282000008970 29000000.024999979883 27870000.092999991030 3960844.921999990940 60388.307717834 2024-03-19T07:23:06.820829+00:00 19994330.276000019163 28999999.939999941736 27869999.988000039011 3962054.071999996901 60388.307729304 2024-03-19T07:23:07.811836+00:00 19994330.275999959558 29000000.027000069618 27869999.940999981016 3956697.895999997854 60388.307740963 2024-03-19T07:23:08.819211+00:00 19994330.278000000864 29000000.009999990463 27870000.071999970824 3958192.122000008821 60388.307752433 2024-03-19T07:23:09.810218+00:00 19994330.280000030994 29000000.001999970526 27870000.018999990076 3953419.029000014067 60388.307764092 2024-03-19T07:23:10.817594+00:00 19994330.275999959558 29000000.006000038236 27869999.987000048161 3961570.928999990225 60388.307775746 2024-03-19T07:23:11.824473+00:00 19994330.280000030994 28999999.944000009447 27869999.967999991030 3959694.951000005007 60388.307787222 2024-03-19T07:23:12.815976+00:00 19994330.276999950409 29000000.037000000477 27869999.984999950975 3961685.046999990940 60388.307798882 2024-03-19T07:23:13.823351+00:00 19994330.277000069618 29000000.026999998838 27869999.986999988556 3962810.078000009060 60388.307810351 2024-03-19T07:23:14.814359+00:00 19994330.274999979883 28999999.989999990910 27870000.014999989420 3960526.975999981165 60388.307822011 2024-03-19T07:23:15.821733+00:00 19994330.281000021845 28999999.968000009656 27869999.952000018209 3964729.986000000965 60388.307833481 2024-03-19T07:23:16.812741+00:00 19994330.276000019163 29000000.046000000089 27870000.019999980927 3960948.028000026941 60388.307845140 2024-03-19T07:23:17.820116+00:00 19994330.281000021845 28999999.986000001431 27870000.020000100136 3961686.935000001919 60388.307856610 2024-03-19T07:23:18.811123+00:00 19994330.278999920934 28999999.973999980837 27870000.092000011355 3956419.011999965180 60388.307868270 2024-03-19T07:23:19.818498+00:00 19994330.278000000864 29000000.000000000000 27869999.940999981016 3958168.948000013828 60388.307879923 2024-03-19T07:23:20.825378+00:00 19994330.274000048637 28999999.979000028223 27869999.957000020891 3964885.069999992847 60388.307891399 2024-03-19T07:23:21.816881+00:00 19994330.276999950409 29000000.058999959379 27870000.085999969393 3961298.999000012875 60388.307903058 2024-03-19T07:23:22.824256+00:00 19994330.279000040144 28999999.993000030518 27869999.922999981791 3964130.977999985218 60388.307914529 2024-03-19T07:23:23.815263+00:00 19994330.278999920934 28999999.982999980450 27869999.986999988556 3957513.025000036228 60388.307926188 2024-03-19T07:23:24.822638+00:00 19994330.276000019163 29000000.018000010401 27870000.028000000864 3955966.009000002872 60388.307937658 2024-03-19T07:23:25.813646+00:00 19994330.279000040144 28999999.981999989599 27870000.052000049502 3961485.856999992859 60388.307949318 2024-03-19T07:23:26.821021+00:00 19994330.276000019163 28999999.986999988556 27869999.889999989420 3963445.081999958027 60388.307960787 2024-03-19T07:23:27.812028+00:00 19994330.281000021845 29000000.004000011832 27870000.013000011444 3958626.016000031959 60388.307972447 2024-03-19T07:23:28.819403+00:00 19994330.278000000864 29000000.025000039488 27870000.088999990374 3960405.967000008095 60388.307983917 2024-03-19T07:23:29.810410+00:00 19994330.275999899954 28999999.987999979407 27869999.932999968529 3965403.018999993801 60388.307995576 2024-03-19T07:23:30.817786+00:00 19994330.280000090599 29000000.028999980539 27870000.006000038236 3963909.037000000011 60388.308007236 2024-03-19T07:23:31.825161+00:00 19994330.276999950409 28999999.955000039190 27870000.031999949366 3960377.881999969017 60388.308018706 2024-03-19T07:23:32.816168+00:00 19994330.276000019163 29000000.001999970526 27869999.991999980062 3959136.059000014793 60388.308030365 2024-03-19T07:23:33.823543+00:00 19994330.276999950409 29000000.026999950409 27870000.022999998182 3962075.013000010978 60388.308041835 2024-03-19T07:23:34.814550+00:00 19994330.279999971390 28999999.998000029474 27870000.068999998271 3959167.043999969959 60388.308053494 2024-03-19T07:23:35.821926+00:00 19994330.279000040144 29000000.019000049680 27869999.932000000030 3961569.923000038136 60388.308064965 2024-03-19T07:23:36.812933+00:00 19994330.274999979883 28999999.962000008672 27869999.984000001103 3963205.093999981880 60388.308076624 2024-03-19T07:23:37.820308+00:00 19994330.280000090599 28999999.996999979019 27869999.969000011683 3961828.037000000011 60388.308088094 2024-03-19T07:23:38.811315+00:00 19994330.273999929428 28999999.986999988556 27870000.057999998331 3960261.977999985218 60388.308099753 2024-03-19T07:23:39.818690+00:00 19994330.278000000864 29000000.001000050455 27870000.021999981254 3958868.004999995232 60388.308111223 2024-03-19T07:23:40.809698+00:00 19994330.280000001192 29000000.041000008583 27869999.948000010103 3962595.004000008106 60388.308122883 2024-03-19T07:23:41.817073+00:00 19994330.280000001192 28999999.961999889463 27869999.958999991417 3960618.975000023842 60388.308134542 2024-03-19T07:23:42.824448+00:00 19994330.274999998510 29000000.006000038236 27870000.111999988556 3959866.939999998081 60388.308146012 2024-03-19T07:23:43.815455+00:00 19994330.278999999166 29000000.000000000000 27869999.966000020504 3959827.967000008095 60388.308157672 2024-03-19T07:23:44.822830+00:00 19994330.275999989361 29000000.024000048637 27869999.907999988645 3965003.125999987125 60388.308169147 2024-03-19T07:23:45.814334+00:00 19994330.280000001192 28999999.977000001818 27870000.064000010490 3967028.856000006199 60388.308180801 2024-03-19T07:23:46.821213+00:00 19994330.275999989361 29000000.003999948502 27870000.044999960810 3965020.000999987125 60388.308192277 2024-03-19T07:23:47.812716+00:00 19994330.281000021845 28999999.998000029474 27869999.917000059038 3963985.065999985207 60388.308203931 2024-03-19T07:23:48.819595+00:00 19994330.278999980539 29000000.013000011444 27870000.072999950498 3962955.054000020027 60388.308215406 2024-03-19T07:23:49.811098+00:00 19994330.272999998182 29000000.004999998957 27869999.891000028700 3962837.962000011932 60388.308227066 2024-03-19T07:23:50.818473+00:00 19994330.280000001192 29000000.010000001639 27870000.096000019461 3967018.001999973785 60388.308238536 2024-03-19T07:23:51.809481+00:00 19994330.275000009686 28999999.951000008732 27869999.975999951363 3963429.017000020016 60388.308250195 2024-03-19T07:23:52.816856+00:00 19994330.280999988317 29000000.024999991059 27869999.938000019640 3965643.935000001919 60388.308261849 2024-03-19T07:23:53.823735+00:00 19994330.278000000864 28999999.996000021696 27870000.057000041008 3958679.972000002861 60388.308273325 2024-03-19T07:23:54.815238+00:00 19994330.278000000864 28999999.975999981165 27869999.998999949545 3964565.043999969959 60388.308284978 2024-03-19T07:23:55.822117+00:00 19994330.276000019163 29000000.004999998957 27869999.914999961853 3962438.016000031959 60388.308296454 2024-03-19T07:23:56.813621+00:00 19994330.278999980539 29000000.024000018835 27870000.046000000089 3959685.986000000965 60388.308308108 2024-03-19T07:23:57.820500+00:00 19994330.275000039488 28999999.992999970913 27869999.990000009537 3959674.041999996174 60388.308319584 2024-03-19T07:23:58.812002+00:00 19994330.280999958515 29000000.020000040531 27869999.994000080973 3963280.927999972831 60388.308331243 2024-03-19T07:23:59.819379+00:00 19994330.279000040144 28999999.991999980062 27870000.014999989420 3958399.980000019073 60388.308342713 2024-03-19T07:24:00.810385+00:00 19994330.276999950409 29000000.028999980539 27870000.018999930471 3960895.093999981880 60388.308354372 2024-03-19T07:24:01.817761+00:00 19994330.275000039488 28999999.963999990374 27869999.980000019073 3959699.961000024807 60388.308366026 2024-03-19T07:24:02.824640+00:00 19994330.277000010014 29000000.007000029087 27870000.031000021845 3960651.013000010978 60388.308377502 2024-03-19T07:24:03.816143+00:00 19994330.279999971390 29000000.022000011057 27870000.044999960810 3963099.944000006188 60388.308389161 2024-03-19T07:24:04.823518+00:00 19994330.280000030994 28999999.941999968141 27869999.986000061035 3963293.057999968994 60388.308400631 2024-03-19T07:24:05.814525+00:00 19994330.278000000864 29000000.031000021845 27869999.982999920845 3962423.045000017155 60388.308412291 2024-03-19T07:24:06.821900+00:00 19994330.278000000864 29000000.039999961853 27869999.985000010580 3964458.955999969970 60388.308423760 2024-03-19T07:24:07.812908+00:00 19994330.272999998182 28999999.968999978155 27869999.956000089645 3964300.970000029076 60388.308435420 2024-03-19T07:24:08.820283+00:00 19994330.278999920934 28999999.967000011355 27870000.031999949366 3961392.973999977112 60388.308446896 2024-03-19T07:24:09.811786+00:00 19994330.279000040144 29000000.044000029564 27870000.041000008583 3961031.050999999046 60388.308458549 2024-03-19T07:24:10.818665+00:00 19994330.278000000864 28999999.978000041097 27869999.985999941826 3964499.011000037193 60388.308470025 2024-03-19T07:24:11.810169+00:00 19994330.277000069618 28999999.995999928564 27869999.994000080973 3959820.978999971878 60388.308481679 2024-03-19T07:24:12.817048+00:00 19994330.276999950409 28999999.977000001818 27870000.000999998301 3964972.954999982845 60388.308493338 2024-03-19T07:24:13.824423+00:00 19994330.281000021845 29000000.037000060081 27869999.973999999464 3962044.020000040997 60388.308504808 2024-03-19T07:24:14.815430+00:00 19994330.272999998182 29000000.003000020981 27869999.997999999672 3959129.989999949932 60388.308516468 2024-03-19T07:24:15.822805+00:00 19994330.278000000864 29000000.018999930471 27870000.002000000328 3963075.019000052940 60388.308527944 2024-03-19T07:24:16.814309+00:00 19994330.282999988645 28999999.932999968529 27869999.980999991298 3957815.996999979019 60388.308539597 2024-03-19T07:24:17.821187+00:00 19994330.276999950409 29000000.074000000954 27870000.013999998569 3965700.996999979019 60388.308551073 2024-03-19T07:24:18.812691+00:00 19994330.274999979883 28999999.956000089645 27870000.064000010490 3962885.077000021935 60388.308562727 2024-03-19T07:24:19.819569+00:00 19994330.278000000864 29000000.016999959946 27869999.940999981016 3967242.997999966145 60388.308574202 2024-03-19T07:24:20.811073+00:00 19994330.277000069618 28999999.985000010580 27870000.009999990463 3964006.962000011932 60388.308585862 2024-03-19T07:24:21.818448+00:00 19994330.279999971390 28999999.998999949545 27870000.029000040144 3964553.957000017166 60388.308597332 2024-03-19T07:24:22.809456+00:00 19994330.278000000864 28999999.980000019073 27870000.006999969482 3960664.995999991894 60388.308608991 2024-03-19T07:24:23.816831+00:00 19994330.279000040144 29000000.034000039101 27870000.028000000864 3963338.042000054847 60388.308620645 2024-03-19T07:24:24.823710+00:00 19994330.276999950409 29000000.003000020981 27869999.917999979109 3958902.962999939919 60388.308632120 2024-03-19T07:24:25.815213+00:00 19994330.276000019163 28999999.995999928564 27869999.971000019461 3963682.159999967087 60388.308643774 2024-03-19T07:24:26.822093+00:00 19994330.279000040144 29000000.026000000536 27870000.037999991328 3963406.851999998093 60388.308655250 2024-03-19T07:24:27.813596+00:00 19994330.274999979883 28999999.966999989003 27870000.057000041008 3965240.050999999046 60388.308666909 2024-03-19T07:24:28.820971+00:00 19994330.284000039101 29000000.026000011712 27869999.981000009924 3967404.958999990951 60388.308678379 2024-03-19T07:24:29.811978+00:00 19994330.274999979883 28999999.964000001550 27869999.907000008970 3964794.025000094902 60388.308690039 2024-03-19T07:24:30.819353+00:00 19994330.278999920934 29000000.010999988765 27870000.098999980837 3961164.963999987114 60388.308701509 2024-03-19T07:24:31.810361+00:00 19994330.276000019163 28999999.997000008821 27870000.003000020981 3965867.097999929916 60388.308713168 2024-03-19T07:24:32.817736+00:00 19994330.277000069618 28999999.993999991566 27869999.982999920845 3963225.911000012886 60388.308724638 2024-03-19T07:24:33.808743+00:00 19994330.279999971390 29000000.011000011116 27869999.945000048727 3964609.072000027169 60388.308736298 2024-03-19T07:24:34.816118+00:00 19994330.276000000536 29000000.016999989748 27870000.034999970347 3959212.960999966133 60388.308747951 2024-03-19T07:24:35.822997+00:00 19994330.278999999166 29000000.008000019938 27869999.996999979019 3963832.030000091065 60388.308759427 2024-03-19T07:24:36.814500+00:00 19994330.278999999166 28999999.989000018686 27869999.984000090510 3964715.028999925125 60388.308771086 2024-03-19T07:24:37.821876+00:00 19994330.271999999881 29000000.000000000000 27870000.072000030428 3964515.902000070084 60388.308782557 2024-03-19T07:24:38.812883+00:00 19994330.280000001192 28999999.968999978155 27869999.983999971300 3966897.975999950897 60388.308794216 2024-03-19T07:24:39.820258+00:00 19994330.278000000864 29000000.038999971002 27869999.995999928564 3969352.027999997139 60388.308805686 2024-03-19T07:24:40.811265+00:00 19994330.280000001192 28999999.997000038624 27869999.961000081152 3964934.026000022888 60388.308817346 2024-03-19T07:24:41.818641+00:00 19994330.275999989361 28999999.995000001043 27870000.020999908447 3965553.995000004768 60388.308828815 2024-03-19T07:24:42.809648+00:00 19994330.280000001192 28999999.964999970049 27869999.995000001043 3960123.018000007141 60388.308840475 2024-03-19T07:24:43.817023+00:00 19994330.278000000864 29000000.013999998569 27869999.979000091553 3963058.028999925125 60388.308852129 2024-03-19T07:24:44.823902+00:00 19994330.275000009686 29000000.002000030130 27869999.975999951363 3960943.895000100136 60388.308863604 2024-03-19T07:24:45.815405+00:00 19994330.277000010014 29000000.014999989420 27870000.026000019163 3964994.059999942780 60388.308875264 2024-03-19T07:24:46.822780+00:00 19994330.278999980539 28999999.981999989599 27870000.041999939829 3960126.116000055801 60388.308886739 2024-03-19T07:24:47.814284+00:00 19994330.280000030994 28999999.975000020117 27870000.004000071436 3961249.887999891769 60388.308898393 2024-03-19T07:24:48.821163+00:00 19994330.277000010014 29000000.036999940872 27870000.004999998957 3963676.996000051033 60388.308909869 2024-03-19T07:24:49.812666+00:00 19994330.278000000864 29000000.009999990463 27869999.960000038147 3962886.983999968041 60388.308921522 2024-03-19T07:24:50.819545+00:00 19994330.276999950409 29000000.008000019938 27870000.043000001460 3961822.039000033867 60388.308932998 2024-03-19T07:24:51.811048+00:00 19994330.278000000864 28999999.940000060946 27869999.964000001550 3963592.993000030983 60388.308944657 2024-03-19T07:24:52.818424+00:00 19994330.278000000864 29000000.019999980927 27869999.980000000447 3964511.975000023842 60388.308956128 2024-03-19T07:24:53.809431+00:00 19994330.281000021845 29000000.021999958903 27870000.083999991417 3962076.987999916077 60388.308967787 2024-03-19T07:24:54.816806+00:00 19994330.275000039488 29000000.009000059217 27869999.956000018865 3957804.036000012886 60388.308979441 2024-03-19T07:24:55.823685+00:00 19994330.274999979883 29000000.009999990463 27869999.987999979407 3966768.909999967087 60388.308990916 2024-03-19T07:24:56.815188+00:00 19994330.278000000864 28999999.973999980837 27870000.034000009298 3961028.046000003815 60388.309002570 2024-03-19T07:24:57.822068+00:00 19994330.278999980539 29000000.026999950409 27869999.942000001669 3960170.035000085831 60388.309014040 2024-03-19T07:24:58.813074+00:00 19994330.278000000864 28999999.997000098228 27870000.039999991655 3967157.046000003815 60388.309025700 2024-03-19T07:24:59.820450+00:00 19994330.281000021845 28999999.937999960035 27869999.988999988884 3962281.877999901772 60388.309037175 2024-03-19T07:25:00.811954+00:00 19994330.276999950409 29000000.013000011444 27869999.985000010580 3963700.159000039101 60388.309048829 2024-03-19T07:25:01.818832+00:00 19994330.277000069618 29000000.013000011444 27870000.017000019550 3962839.881000041962 60388.309060305 2024-03-19T07:25:02.810336+00:00 19994330.276999950409 29000000.013999938965 27869999.958999991417 3961538.034999967087 60388.309071964 2024-03-19T07:25:03.817711+00:00 19994330.274999979883 29000000.008000001311 27870000.056999981403 3961083.988999962807 60388.309083434 2024-03-19T07:25:04.808718+00:00 19994330.280000090599 28999999.991000000387 27869999.971000019461 3960332.036000012886 60388.309095094 2024-03-19T07:25:05.816095+00:00 19994330.278999920934 29000000.043999999762 27870000.015999969095 3957924.930999993812 60388.309106748 2024-03-19T07:25:06.822972+00:00 19994330.277000069618 28999999.949999999255 27869999.996000051498 3960858.069000006188 60388.309118223 2024-03-19T07:25:07.814475+00:00 19994330.278999920934 28999999.994999989867 27869999.945999979973 3964650.968999981880 60388.309129883 2024-03-19T07:25:08.821851+00:00 19994330.276000019163 28999999.971999999136 27870000.000000000000 3957035.969000101089 60388.309141353 2024-03-19T07:25:09.812858+00:00 19994330.277000069618 29000000.046000000089 27870000.030999958515 3964968.038999915123 60388.309153006 2024-03-19T07:25:10.819737+00:00 19994330.276999950409 28999999.988999988884 27870000.037000060081 3963832.944000006188 60388.309164482 2024-03-19T07:25:11.811240+00:00 19994330.282999988645 29000000.008000019938 27869999.940999981016 3964785.016000031959 60388.309176141 2024-03-19T07:25:12.818616+00:00 19994330.274000048637 29000000.013999998569 27870000.021000031382 3965272.001000047196 60388.309187612 2024-03-19T07:25:13.809623+00:00 19994330.281000021845 29000000.003000020981 27869999.993999961764 3963475.985999941826 60388.309199271 2024-03-19T07:25:14.816998+00:00 19994330.273999929428 28999999.998999949545 27870000.029999971390 3957992.027999997139 60388.309210741 2024-03-19T07:25:15.808005+00:00 19994330.281000021845 28999999.986000001431 27869999.919000029564 3963597.052000045776 60388.309222400 2024-03-19T07:25:16.815380+00:00 19994330.278000000864 28999999.985000010580 27870000.070000048727 3962363.036000012886 60388.309234054 2024-03-19T07:25:17.822259+00:00 19994330.278000000864 29000000.005999978632 27869999.967000011355 3960901.934999942780 60388.309245530 2024-03-19T07:25:18.813763+00:00 19994330.276000019163 29000000.008000019938 27869999.987999919802 3962579.011000037193 60388.309257189 2024-03-19T07:25:19.821138+00:00 19994330.276999950409 28999999.994000021368 27869999.986999988556 3966311.939999938011 60388.309268659 2024-03-19T07:25:20.812145+00:00 19994330.277000069618 29000000.055000010878 27870000.069000009447 3962218.111000061035 60388.309280319 2024-03-19T07:25:21.819520+00:00 19994330.278000000864 28999999.949999991804 27869999.961000081152 3964484.023000001907 60388.309291788 2024-03-19T07:25:22.810527+00:00 19994330.281000021845 28999999.970000028610 27869999.982999920845 3966345.881999969017 60388.309303448 2024-03-19T07:25:23.817903+00:00 19994330.278000000864 29000000.066999908537 27870000.003000020981 3966747.072000027169 60388.309314918 2024-03-19T07:25:24.808910+00:00 19994330.278000000864 28999999.946000099182 27870000.072999950498 3961216.003000020981 60388.309326577 2024-03-19T07:25:25.816285+00:00 19994330.275999899954 29000000.025999899954 27869999.923000101000 3963237.947999954224 60388.309338231 2024-03-19T07:25:26.823164+00:00 19994330.278000000864 28999999.948000069708 27869999.990999940783 3965035.036999940872 60388.309349707 2024-03-19T07:25:27.814667+00:00 19994330.276000000536 29000000.060999989510 27870000.031000021845 3960220.028000115883 60388.309361361 2024-03-19T07:25:28.821546+00:00 19994330.278000000864 28999999.985999941826 27869999.981999989599 3963822.917999982834 60388.309372836 2024-03-19T07:25:29.813050+00:00 19994330.280000001192 28999999.971000079066 27870000.078000001609 3959497.023000001907 60388.309384490 2024-03-19T07:25:30.819929+00:00 19994330.278000000864 29000000.032999988645 27869999.947000000626 3966153.005999923218 60388.309395966 2024-03-19T07:25:31.811432+00:00 19994330.276999998838 29000000.011999960989 27870000.037000000477 3960302.973999977112 60388.309407625 2024-03-19T07:25:32.818807+00:00 19994330.275000009686 29000000.004000071436 27869999.997999999672 3966738.000000000000 60388.309419095 2024-03-19T07:25:33.809815+00:00 19994330.279999990016 28999999.985999941826 27869999.974000010639 3963065.036000012886 60388.309430755 2024-03-19T07:25:34.817190+00:00 19994330.277000010014 29000000.026000019163 27870000.044999990612 3966825.986000061035 60388.309442224 2024-03-19T07:25:35.808197+00:00 19994330.281000021845 28999999.914000030607 27869999.962000008672 3966486.963999987114 60388.309453884 2024-03-19T07:25:36.815572+00:00 19994330.278000000864 29000000.051999930292 27870000.000999990851 3961539.093000053894 60388.309465538 2024-03-19T07:25:37.822451+00:00 19994330.276999980211 29000000.004999998957 27869999.971000019461 3966423.012999891769 60388.309477014 2024-03-19T07:25:38.813954+00:00 19994330.274000018835 28999999.970000028610 27870000.018999990076 3963887.990000010002 60388.309488667 2024-03-19T07:25:39.820834+00:00 19994330.278999980539 29000000.003999948502 27870000.000000000000 3963848.902000070084 60388.309500143 2024-03-19T07:25:40.812337+00:00 19994330.280999988317 29000000.021999999881 27869999.992999970913 3962669.061999917030 60388.309511802 2024-03-19T07:25:41.819712+00:00 19994330.278000000864 29000000.017999999225 27870000.068000018597 3965875.981000065804 60388.309523272 2024-03-19T07:25:42.810719+00:00 19994330.280000030994 28999999.949000000954 27869999.934000018984 3963550.047999978065 60388.309534932 2024-03-19T07:25:43.818095+00:00 19994330.275999959558 29000000.035000000149 27870000.000000000000 3961305.968999981880 60388.309546402 2024-03-19T07:25:44.809102+00:00 19994330.272000011057 28999999.978999998420 27870000.019999980927 3964194.911000012886 60388.309558061 2024-03-19T07:25:45.816477+00:00 19994330.278999980539 28999999.988999988884 27869999.971000019461 3962831.024000049103 60388.309569531 2024-03-19T07:25:46.807484+00:00 19994330.282000008970 29000000.046999990940 27870000.013000011444 3963774.026999949943 60388.309581190 2024-03-19T07:25:47.814859+00:00 19994330.277000010014 28999999.939000010490 27870000.011000040919 3961181.945999979973 60388.309592850 2024-03-19T07:25:48.822235+00:00 19994330.277000010014 29000000.013999998569 27869999.953999999911 3962765.024000049103 60388.309604326 2024-03-19T07:25:49.813737+00:00 19994330.278999980539 29000000.054000020027 27870000.023999929428 3965268.029000043869 60388.309615979 2024-03-19T07:25:50.820616+00:00 19994330.273999989033 28999999.967000011355 27869999.960000038147 3962229.072999954224 60388.309627449 2024-03-19T07:25:51.811624+00:00 19994330.278000060469 28999999.969999969006 27870000.024999979883 3961893.000000000000 60388.309639109 2024-03-19T07:25:52.818999+00:00 19994330.278000000864 29000000.018999990076 27870000.026000019163 3966913.991999983788 60388.309650585 2024-03-19T07:25:53.810502+00:00 19994330.282999988645 28999999.995000001043 27869999.953999999911 3967785.881999969017 60388.309662238 2024-03-19T07:25:54.817382+00:00 19994330.276999950409 28999999.989000018686 27870000.041000008583 3960961.004000068177 60388.309673714 2024-03-19T07:25:55.808885+00:00 19994330.274999979883 29000000.025999959558 27869999.995000001043 3966281.062999964226 60388.309685368 2024-03-19T07:25:56.815764+00:00 19994330.278000000864 28999999.981000009924 27870000.031000021845 3963209.106999992859 60388.309697027 2024-03-19T07:25:57.823139+00:00 19994330.276000019163 29000000.050999999046 27870000.003999948502 3963188.917000054847 60388.309708503 2024-03-19T07:25:58.814643+00:00 19994330.280000090599 28999999.958000060171 27870000.019000049680 3968171.007999897003 60388.309720157 2024-03-19T07:25:59.821522+00:00 19994330.279999971390 29000000.060999989510 27869999.940999981016 3966272.016000031959 60388.309731632 2024-03-19T07:26:00.813025+00:00 19994330.276999950409 28999999.963999990374 27870000.008999940008 3959728.893000007141 60388.309743286 2024-03-19T07:26:01.819904+00:00 19994330.279000040144 28999999.973999980837 27870000.032999988645 3965092.095000029076 60388.309754762 2024-03-19T07:26:02.811407+00:00 19994330.273999929428 29000000.009999990463 27869999.961000081152 3963255.899999976158 60388.309766416 2024-03-19T07:26:03.818287+00:00 19994330.276000019163 29000000.014000058174 27869999.995999928564 3960187.080999969970 60388.309777891 2024-03-19T07:26:04.809790+00:00 19994330.282999988645 29000000.001999970526 27870000.072000030428 3961156.032999991905 60388.309789550 2024-03-19T07:26:05.817165+00:00 19994330.276000019163 29000000.003999948502 27869999.950000051409 3963621.934000014793 60388.309801021 2024-03-19T07:26:06.808172+00:00 19994330.277000069618 28999999.996999979019 27869999.997999910265 3960086.019000052940 60388.309812680 2024-03-19T07:26:07.815547+00:00 19994330.276999950409 29000000.008000019938 27870000.050999999046 3960490.970999956131 60388.309824334 2024-03-19T07:26:08.822426+00:00 19994330.276999950409 28999999.973000049591 27869999.949000000954 3961392.080999969970 60388.309835804 2024-03-19T07:26:09.813434+00:00 19994330.278000000864 29000000.003999948502 27869999.978999990970 3962369.967000008095 60388.309847463 2024-03-19T07:26:10.820809+00:00 19994330.277000069618 29000000.002000089735 27870000.067999999970 3961810.956000090111 60388.309858939 2024-03-19T07:26:11.812312+00:00 19994330.281999949366 29000000.007999900728 27869999.971000000834 3965101.034999967087 60388.309870592 2024-03-19T07:26:12.819191+00:00 19994330.278000000864 29000000.016000028700 27869999.916999999434 3961246.049999951851 60388.309882068 2024-03-19T07:26:13.810695+00:00 19994330.274999979883 28999999.967000011355 27870000.065000001341 3958738.935999989975 60388.309893722 2024-03-19T07:26:14.817574+00:00 19994330.279000040144 28999999.996000051498 27869999.967000011355 3966111.966000080109 60388.309905197 2024-03-19T07:26:15.809077+00:00 19994330.276000019163 29000000.030999898911 27870000.073000010103 3964502.024999976158 60388.309916857 2024-03-19T07:26:16.816452+00:00 19994330.279000040144 28999999.952000018209 27869999.951999988407 3957985.980999947060 60388.309928327 2024-03-19T07:26:17.807459+00:00 19994330.278999920934 28999999.978999998420 27870000.001999970526 3961662.916000009049 60388.309939987 2024-03-19T07:26:18.814837+00:00 19994330.278000000864 29000000.034000009298 27869999.994000021368 3960918.055000067223 60388.309951640 2024-03-19T07:26:19.821714+00:00 19994330.276000019163 29000000.021000001580 27870000.045000020415 3963821.028999925125 60388.309963110 2024-03-19T07:26:20.812721+00:00 19994330.279000040144 28999999.994999989867 27869999.953000009060 3961505.050000071991 60388.309974770 2024-03-19T07:26:21.820096+00:00 19994330.274999998510 29000000.002000018954 27869999.995000001043 3962370.993999958038 60388.309986245 2024-03-19T07:26:22.811599+00:00 19994330.278999999166 28999999.997999999672 27870000.077999949455 3966102.044000030030 60388.309997899 2024-03-19T07:26:23.818478+00:00 19994330.282000001520 29000000.026999980211 27869999.984000030905 3964227.990999937057 60388.310009375 2024-03-19T07:26:24.809982+00:00 19994330.275000009686 28999999.962000008672 27869999.946999970824 3960677.968000053894 60388.310021028 2024-03-19T07:26:25.816861+00:00 19994330.278999999166 29000000.019000019878 27869999.928000029176 3959711.949000000954 60388.310032504 2024-03-19T07:26:26.808364+00:00 19994330.275999989361 28999999.982999980450 27870000.071999970824 3961536.019999980927 60388.310044158 2024-03-19T07:26:27.815243+00:00 19994330.279000010341 29000000.014999989420 27870000.039000030607 3963473.090000032913 60388.310055817 2024-03-19T07:26:28.822619+00:00 19994330.275999989361 29000000.018999990076 27869999.947000030428 3961698.858999968041 60388.310067287 2024-03-19T07:26:29.813626+00:00 19994330.282000008970 28999999.992000039667 27870000.070999979973 3962321.088000059128 60388.310078947 2024-03-19T07:26:30.821001+00:00 19994330.275000009686 28999999.970999959856 27869999.957999940962 3964012.104999899864 60388.310090417 2024-03-19T07:26:31.812008+00:00 19994330.275999989361 29000000.030000030994 27869999.991000059992 3959825.871000051033 60388.310102076 2024-03-19T07:26:32.819383+00:00 19994330.278000000864 28999999.983999971300 27870000.011999960989 3961223.026999949943 60388.310113546 2024-03-19T07:26:33.810391+00:00 19994330.278000000864 29000000.022000011057 27870000.019000049680 3963501.911000012886 60388.310125206 2024-03-19T07:26:34.817766+00:00 19994330.280000030994 29000000.017000019550 27870000.000000000000 3960673.096000074875 60388.310136681 2024-03-19T07:26:35.809269+00:00 19994330.280999958515 28999999.971999999136 27869999.955999970436 3959385.931999921799 60388.310148335 2024-03-19T07:26:36.816148+00:00 19994330.275000039488 28999999.993000030518 27869999.986999988556 3963248.054000020027 60388.310159811 2024-03-19T07:26:37.807651+00:00 19994330.276999950409 28999999.986999988556 27870000.004999998957 3960409.915000081062 60388.310171464 2024-03-19T07:26:38.814530+00:00 19994330.277000010014 29000000.031000021845 27870000.004999998957 3964013.036999940872 60388.310183124 2024-03-19T07:26:39.821906+00:00 19994330.278000000864 28999999.981999989599 27870000.027000069618 3956823.027999997139 60388.310194599 2024-03-19T07:26:40.813409+00:00 19994330.279000040144 28999999.967000011355 27869999.970999959856 3963171.868999999948 60388.310206253 2024-03-19T07:26:41.820288+00:00 19994330.278999980539 29000000.009999990463 27869999.980000019073 3966214.154000001028 60388.310217729 2024-03-19T07:26:42.811791+00:00 19994330.277000010014 29000000.023999929428 27870000.013999938965 3959186.093999999110 60388.310229382 2024-03-19T07:26:43.818670+00:00 19994330.275999959558 29000000.004999998957 27870000.004999998957 3962742.907999999821 60388.310240858 2024-03-19T07:26:44.810174+00:00 19994330.278000000864 28999999.977000001818 27869999.984000090510 3961554.912999998778 60388.310252518 2024-03-19T07:26:45.817548+00:00 19994330.279000040144 28999999.989000078291 27870000.060999989510 3958754.090000004042 60388.310263988 2024-03-19T07:26:46.808556+00:00 19994330.274999979883 29000000.049999948591 27869999.977000009269 3966918.112000000197 60388.310275647 2024-03-19T07:26:47.815930+00:00 19994330.279999971390 29000000.011000040919 27870000.026999998838 3962198.874000002164 60388.310287117 2024-03-19T07:26:48.806938+00:00 19994330.278000000864 28999999.987999919802 27869999.986999999732 3964720.930000000168 60388.310298777 2024-03-19T07:26:49.814314+00:00 19994330.277000069618 29000000.007000088692 27869999.965999990702 3967867.096999994945 60388.310310430 2024-03-19T07:26:50.821193+00:00 19994330.275999899954 28999999.995999928564 27870000.025999989361 3967076.017000005115 60388.310321906 2024-03-19T07:26:51.812695+00:00 19994330.279000040144 28999999.965000029653 27870000.030000001192 3963438.901999995112 60388.310333560 2024-03-19T07:26:52.819575+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3965624.068999997806 60388.310345036 2024-03-19T07:26:53.811078+00:00 19994330.281000021845 29000000.016000028700 27869999.994000021368 3964052.906000003219 60388.310356695 2024-03-19T07:26:54.818453+00:00 19994330.276999950409 28999999.980999998748 27870000.003999978304 3962590.064999998081 60388.310368165 2024-03-19T07:26:55.809461+00:00 19994330.278000000864 28999999.978999998420 27869999.984000001103 3961747.973000004888 60388.310379825 2024-03-19T07:26:56.816836+00:00 19994330.274000048637 29000000.011999998242 27869999.977000001818 3967639.002999991179 60388.310391295 2024-03-19T07:26:57.807843+00:00 19994330.279000040144 29000000.021999999881 27870000.030000030994 3968983.034000008833 60388.310402954 2024-03-19T07:26:58.815218+00:00 19994330.278999920934 29000000.025000009686 27869999.977999988943 3965106.068999990821 60388.310414424 2024-03-19T07:26:59.806225+00:00 19994330.279000040144 28999999.984000001103 27870000.086000028998 3967981.955999999773 60388.310426083 2024-03-19T07:27:00.813600+00:00 19994330.278000000864 28999999.996999979019 27869999.905999958515 3969216.933999999892 60388.310437737 2024-03-19T07:27:01.820480+00:00 19994330.279000040144 28999999.998000029474 27870000.078000009060 3960674.999000012875 60388.310449213 2024-03-19T07:27:02.811983+00:00 19994330.275999899954 28999999.959999978542 27869999.953999999911 3964144.915999994148 60388.310460866 2024-03-19T07:27:03.818862+00:00 19994330.277000069618 29000000.058000031859 27869999.981000009924 3963725.991999999154 60388.310472342 2024-03-19T07:27:04.810365+00:00 19994330.276999950409 29000000.002999961376 27869999.987999979407 3961944.199000000954 60388.310483996 2024-03-19T07:27:05.817244+00:00 19994330.281000021845 28999999.964000049978 27870000.041000008583 3961202.916999996174 60388.310495472 2024-03-19T07:27:06.808748+00:00 19994330.278000000864 28999999.983999971300 27869999.967000011355 3964000.989000007976 60388.310507131 2024-03-19T07:27:07.816123+00:00 19994330.276000019163 29000000.017000019550 27869999.983999971300 3963704.961999997031 60388.310518601 2024-03-19T07:27:08.807130+00:00 19994330.276999950409 28999999.997999969870 27870000.029000040144 3961320.076999992132 60388.310530260 2024-03-19T07:27:09.814505+00:00 19994330.277000069618 29000000.013999998569 27870000.039999961853 3958969.999000012875 60388.310541914 2024-03-19T07:27:10.821385+00:00 19994330.278999920934 29000000.008000019938 27869999.968999978155 3962980.995999991894 60388.310553390 2024-03-19T07:27:11.812888+00:00 19994330.279000040144 29000000.022000011057 27869999.968000050634 3963285.942000002135 60388.310565044 2024-03-19T07:27:12.819767+00:00 19994330.276000019163 28999999.997999969870 27870000.021000031382 3958450.033999993932 60388.310576519 2024-03-19T07:27:13.811270+00:00 19994330.278000000864 28999999.940000060946 27870000.024999979883 3960973.997000008821 60388.310588179 2024-03-19T07:27:14.818645+00:00 19994330.279999971390 29000000.018000010401 27869999.932999968529 3960716.981000006199 60388.310599649 2024-03-19T07:27:15.809652+00:00 19994330.274999998510 28999999.985999941826 27870000.052999969572 3958895.030999987852 60388.310611308 2024-03-19T07:27:16.817028+00:00 19994330.278000000864 29000000.057000041008 27870000.003000020981 3961391.958999990951 60388.310622778 2024-03-19T07:27:17.808035+00:00 19994330.279999990016 28999999.935999989510 27870000.045000080019 3962646.031000018120 60388.310634437 2024-03-19T07:27:18.815410+00:00 19994330.276000011712 29000000.031000021845 27869999.909999970347 3960230.989999980200 60388.310645908 2024-03-19T07:27:19.806417+00:00 19994330.278999999166 29000000.008999940008 27870000.041000008583 3959643.146000028122 60388.310657567 2024-03-19T07:27:20.813792+00:00 19994330.275999989361 29000000.004999998957 27870000.000999931246 3965594.890999972820 60388.310669227 2024-03-19T07:27:21.821168+00:00 19994330.277000010014 28999999.963999990374 27869999.998000029474 3964516.962000011932 60388.310680697 2024-03-19T07:27:22.812175+00:00 19994330.278999980539 29000000.003000020981 27869999.977000001818 3963780.048000007868 60388.310692356 2024-03-19T07:27:23.819549+00:00 19994330.279000010341 29000000.001999970526 27870000.075000051409 3960781.009999989998 60388.310703826 2024-03-19T07:27:24.810557+00:00 19994330.278000000864 29000000.053000088781 27869999.967000000179 3963191.962999999989 60388.310715485 2024-03-19T07:27:25.817932+00:00 19994330.277000010014 28999999.969999909401 27870000.000999998301 3965452.016000003088 60388.310726956 2024-03-19T07:27:26.808940+00:00 19994330.278000000864 29000000.021000031382 27869999.971000000834 3962157.039999992121 60388.310738615 2024-03-19T07:27:27.816315+00:00 19994330.277000010014 28999999.986000061035 27870000.061000000685 3967672.886999994982 60388.310750085 2024-03-19T07:27:28.807322+00:00 19994330.280999958515 29000000.000999931246 27869999.966000009328 3963975.096000016201 60388.310761744 2024-03-19T07:27:29.814697+00:00 19994330.279000040144 29000000.006000038236 27869999.924999978393 3962628.035999984015 60388.310773214 2024-03-19T07:27:30.805704+00:00 19994330.275999959558 28999999.981999989599 27870000.081000000238 3960268.977000027895 60388.310784874 2024-03-19T07:27:31.813080+00:00 19994330.277000010014 29000000.011999998242 27869999.953000009060 3960923.996999979019 60388.310796533 2024-03-19T07:27:32.820455+00:00 19994330.277000010014 28999999.995999999344 27870000.030000001192 3963624.962000011932 60388.310808003 2024-03-19T07:27:33.811462+00:00 19994330.277000010014 28999999.977000009269 27869999.953000009060 3962664.028999983799 60388.310819662 2024-03-19T07:27:34.818837+00:00 19994330.282000008970 28999999.982999999076 27870000.046999990940 3964879.983999996912 60388.310831132 2024-03-19T07:27:35.809845+00:00 19994330.276999950409 29000000.064000010490 27869999.981999989599 3964973.968000025023 60388.310842792 2024-03-19T07:27:36.817220+00:00 19994330.276000019163 28999999.969999998808 27869999.962999999523 3966624.074999988079 60388.310854262 2024-03-19T07:27:37.808227+00:00 19994330.278999980539 28999999.977000001818 27870000.051999989897 3961532.923000007868 60388.310865921 2024-03-19T07:27:38.815602+00:00 19994330.276000019163 29000000.022999998182 27870000.013999998569 3963295.040999978781 60388.310877391 2024-03-19T07:27:39.806609+00:00 19994330.279999971390 28999999.984000001103 27869999.971999999136 3962186.981000006199 60388.310889051 2024-03-19T07:27:40.813985+00:00 19994330.274999979883 29000000.009999990463 27870000.050999999046 3963390.013000010978 60388.310900710 2024-03-19T07:27:41.821360+00:00 19994330.281000021845 28999999.998000029474 27869999.962000008672 3961367.028999983799 60388.310912186 2024-03-19T07:27:42.812863+00:00 19994330.277000069618 28999999.992999970913 27870000.004000011832 3961816.010000019800 60388.310923839 2024-03-19T07:27:43.819742+00:00 19994330.278999920934 29000000.028999980539 27869999.987000048161 3963251.843999981880 60388.310935315 2024-03-19T07:27:44.811247+00:00 19994330.274000048637 28999999.964000049978 27870000.000000000000 3958511.108999996912 60388.310946969 2024-03-19T07:27:45.818125+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3960998.945000023115 60388.310958445 2024-03-19T07:27:46.809628+00:00 19994330.279999971390 28999999.961000028998 27870000.000999931246 3958584.951999961864 60388.310970104 2024-03-19T07:27:47.817003+00:00 19994330.281000021845 29000000.046000000089 27869999.960000038147 3966093.008000016212 60388.310981574 2024-03-19T07:27:48.808010+00:00 19994330.272999998182 28999999.989000018686 27870000.021000031382 3960092.079999982845 60388.310993234 2024-03-19T07:27:49.815386+00:00 19994330.279999971390 29000000.011999960989 27869999.965999960899 3961808.000000000000 60388.311004704 2024-03-19T07:27:50.806393+00:00 19994330.276000019163 29000000.027000069618 27870000.085000038147 3959546.083000003826 60388.311016363 2024-03-19T07:27:51.813768+00:00 19994330.278000000864 28999999.992999911308 27869999.947999950498 3958094.845000029076 60388.311028017 2024-03-19T07:27:52.820647+00:00 19994330.277000069618 28999999.980000019073 27870000.026000019163 3960198.018999993801 60388.311039492 2024-03-19T07:27:53.812150+00:00 19994330.282999988645 29000000.013000011444 27869999.991999980062 3961192.033999979030 60388.311051152 2024-03-19T07:27:54.819525+00:00 19994330.273999929428 28999999.983999971300 27870000.013000011444 3961782.120000004768 60388.311062622 2024-03-19T07:27:55.810532+00:00 19994330.278000000864 29000000.014999989420 27869999.962999939919 3963614.887000023853 60388.311074276 2024-03-19T07:27:56.817412+00:00 19994330.276000019163 28999999.979000091553 27870000.055999990553 3960318.962999999989 60388.311085751 2024-03-19T07:27:57.808915+00:00 19994330.279000040144 29000000.014999989420 27869999.952000018209 3966302.018000007141 60388.311097411 2024-03-19T07:27:58.816291+00:00 19994330.276999950409 28999999.987999919802 27870000.017000079155 3962954.009999989998 60388.311108881 2024-03-19T07:27:59.807297+00:00 19994330.279999971390 29000000.030000090599 27869999.957999940962 3967703.020999968052 60388.311120540 2024-03-19T07:28:00.814673+00:00 19994330.277000069618 28999999.981999989599 27869999.978000041097 3962068.001000047196 60388.311132010 2024-03-19T07:28:01.805680+00:00 19994330.278999920934 29000000.001999970526 27870000.088999990374 3963962.048999965191 60388.311143670 2024-03-19T07:28:02.813055+00:00 19994330.275000099093 29000000.031999949366 27869999.990999940783 3959818.980000019073 60388.311155323 2024-03-19T07:28:03.819934+00:00 19994330.275999899954 28999999.953000068665 27869999.910999998450 3963540.991999983788 60388.311166799 2024-03-19T07:28:04.811437+00:00 19994330.280000090599 28999999.991999980062 27870000.131000000983 3959906.022000014782 60388.311178453 2024-03-19T07:28:05.818317+00:00 19994330.279999971390 29000000.036000009626 27869999.942000001669 3957396.986000000965 60388.311189929 2024-03-19T07:28:06.809820+00:00 19994330.276999950409 28999999.971999999136 27869999.945999991149 3962250.022000014782 60388.311201588 2024-03-19T07:28:07.817195+00:00 19994330.279999971390 28999999.993999961764 27870000.069000009447 3958836.010999978054 60388.311213058 2024-03-19T07:28:08.808202+00:00 19994330.272999998182 29000000.050000000745 27869999.971999999136 3956270.888999999035 60388.311224717 2024-03-19T07:28:09.815577+00:00 19994330.278999999166 28999999.975000001490 27869999.968999978155 3958754.952000021935 60388.311236187 2024-03-19T07:28:10.806584+00:00 19994330.276999998838 28999999.949000000954 27870000.013000011444 3956732.200999975204 60388.311247847 2024-03-19T07:28:11.813960+00:00 19994330.280999999493 29000000.037000000477 27869999.963999990374 3961092.921000003815 60388.311259501 2024-03-19T07:28:12.820839+00:00 19994330.275999989361 28999999.986999999732 27870000.043000008911 3960896.931999980938 60388.311270976 2024-03-19T07:28:13.812342+00:00 19994330.278999999166 29000000.035999979824 27869999.954999979585 3964309.045000017155 60388.311282630 2024-03-19T07:28:14.819222+00:00 19994330.275999989361 28999999.983000010252 27870000.078000009060 3962612.005999981891 60388.311294106 2024-03-19T07:28:15.810725+00:00 19994330.277000010014 29000000.004000011832 27869999.982999980450 3960603.027000010014 60388.311305759 2024-03-19T07:28:16.817603+00:00 19994330.279000010341 28999999.985000010580 27870000.024000048637 3960462.872000039089 60388.311317235 2024-03-19T07:28:17.809107+00:00 19994330.276999980211 29000000.010999981314 27869999.998999949545 3962303.139999986161 60388.311328889 2024-03-19T07:28:18.815986+00:00 19994330.281000021845 29000000.018000010401 27869999.988000039011 3961069.001999973785 60388.311340365 2024-03-19T07:28:19.807489+00:00 19994330.274999979883 28999999.950999978930 27869999.991000000387 3961371.872000039089 60388.311352024 2024-03-19T07:28:20.814865+00:00 19994330.276000019163 29000000.018999990076 27869999.946999970824 3961565.935000001919 60388.311363494 2024-03-19T07:28:21.805872+00:00 19994330.281000021845 29000000.028000060469 27870000.102000061423 3959880.181999980938 60388.311375153 2024-03-19T07:28:22.813247+00:00 19994330.276999950409 28999999.963999990374 27869999.916999939829 3962826.004999995232 60388.311386807 2024-03-19T07:28:23.820126+00:00 19994330.279000040144 29000000.056999981403 27870000.070999979973 3962071.913999975193 60388.311398283 2024-03-19T07:28:24.811629+00:00 19994330.278999980539 28999999.966000020504 27869999.892000079155 3963082.059000014793 60388.311409936 2024-03-19T07:28:25.818508+00:00 19994330.278999980539 29000000.002999961376 27870000.093999978155 3961290.954999982845 60388.311421412 2024-03-19T07:28:26.810012+00:00 19994330.273999989033 29000000.047999981791 27870000.034000039101 3962045.003000020981 60388.311433066 2024-03-19T07:28:27.816891+00:00 19994330.278000000864 28999999.933000091463 27869999.876999970526 3958917.984000027180 60388.311444541 2024-03-19T07:28:28.808394+00:00 19994330.278000000864 29000000.033999919891 27870000.039999961853 3957844.012999951839 60388.311456195 2024-03-19T07:28:29.815273+00:00 19994330.279000040144 28999999.991000059992 27870000.065000060946 3962355.130000054836 60388.311467671 2024-03-19T07:28:30.806776+00:00 19994330.278000000864 28999999.998999949545 27869999.934999939054 3964034.917999982834 60388.311479331 2024-03-19T07:28:31.814151+00:00 19994330.277000010014 28999999.989000078291 27870000.069000009447 3961266.976999998093 60388.311490800 2024-03-19T07:28:32.805159+00:00 19994330.276999950409 29000000.000000000000 27869999.955999970436 3959745.957000017166 60388.311502460 2024-03-19T07:28:33.812534+00:00 19994330.276000019163 28999999.996999979019 27870000.028000000864 3967483.000000000000 60388.311514114 2024-03-19T07:28:34.819413+00:00 19994330.279999971390 29000000.022999998182 27869999.944000009447 3964086.115999997128 60388.311525589 2024-03-19T07:28:35.810916+00:00 19994330.281000021845 29000000.032999988645 27870000.000000000000 3962350.940999985207 60388.311537243 2024-03-19T07:28:36.817796+00:00 19994330.276000019163 28999999.936999920756 27870000.060000058264 3960772.995000004768 60388.311548719 2024-03-19T07:28:37.809299+00:00 19994330.276000019163 29000000.002000089735 27869999.942000031471 3960241.074999988079 60388.311560378 2024-03-19T07:28:38.816674+00:00 19994330.276999950409 29000000.015999909490 27870000.066999908537 3957861.964999973774 60388.311571848 2024-03-19T07:28:39.807681+00:00 19994330.277000069618 28999999.986999988556 27869999.960000038147 3960662.865999997128 60388.311583508 2024-03-19T07:28:40.815056+00:00 19994330.280999898911 28999999.988000039011 27870000.003999948502 3955491.076000034809 60388.311594978 2024-03-19T07:28:41.806064+00:00 19994330.279000040144 29000000.000000000000 27869999.978000041097 3965052.003000020981 60388.311606637 2024-03-19T07:28:42.813439+00:00 19994330.278000000864 29000000.011999960989 27870000.030000001192 3959525.062999964226 60388.311618291 2024-03-19T07:28:43.820318+00:00 19994330.276999950409 29000000.004000071436 27869999.978000000119 3961366.975000023842 60388.311629767 2024-03-19T07:28:44.811821+00:00 19994330.276000019163 28999999.970000028610 27870000.033999990672 3963152.004000008106 60388.311641426 2024-03-19T07:28:45.819196+00:00 19994330.276000019163 29000000.045000001788 27870000.020000010729 3964806.017999947071 60388.311652896 2024-03-19T07:28:46.810203+00:00 19994330.279999971390 28999999.985999990255 27869999.974000010639 3964425.948000013828 60388.311664555 2024-03-19T07:28:47.817580+00:00 19994330.280000090599 29000000.030999999493 27869999.968999978155 3965388.999000012875 60388.311676025 2024-03-19T07:28:48.808586+00:00 19994330.276999950409 28999999.954999998212 27869999.955000009388 3966751.944999992847 60388.311687685 2024-03-19T07:28:49.815961+00:00 19994330.278000000864 29000000.015999998897 27870000.048999991268 3968010.079999982845 60388.311699155 2024-03-19T07:28:50.806968+00:00 19994330.274000048637 29000000.037999991328 27870000.028000000864 3960628.893000007141 60388.311710814 2024-03-19T07:28:51.814343+00:00 19994330.278999920934 28999999.957000020891 27870000.029999971390 3959855.073000013828 60388.311722284 2024-03-19T07:28:52.805350+00:00 19994330.278000000864 29000000.022999998182 27869999.940000001341 3966125.046999990940 60388.311733943 2024-03-19T07:28:53.812726+00:00 19994330.279999971390 28999999.951999988407 27870000.014000058174 3961599.970000029076 60388.311745603 2024-03-19T07:28:54.820101+00:00 19994330.278000120074 29000000.054000020027 27869999.995999988168 3961851.991999983788 60388.311757073 2024-03-19T07:28:55.811108+00:00 19994330.274999979883 28999999.972999989986 27870000.010999981314 3962273.963000059128 60388.311768732 2024-03-19T07:28:56.818483+00:00 19994330.278000000864 28999999.986000001431 27869999.986000001431 3966056.985999941826 60388.311780202 2024-03-19T07:28:57.809491+00:00 19994330.278000000864 29000000.018999990076 27869999.972999989986 3960117.067999958992 60388.311791862 2024-03-19T07:28:58.816866+00:00 19994330.281000021845 29000000.006999969482 27869999.994000021368 3960646.026000022888 60388.311803338 2024-03-19T07:28:59.808369+00:00 19994330.276999950409 29000000.032000008970 27870000.066999968141 3964594.011000037193 60388.311814991 2024-03-19T07:29:00.815248+00:00 19994330.276999950409 28999999.946000039577 27869999.995000001043 3966594.901999949943 60388.311826467 2024-03-19T07:29:01.806751+00:00 19994330.278000000864 29000000.029999971390 27870000.027000069618 3962512.032999991905 60388.311838127 2024-03-19T07:29:02.814127+00:00 19994330.276000000536 29000000.019999980927 27869999.929999951273 3964407.082000017166 60388.311849596 2024-03-19T07:29:03.805134+00:00 19994330.280999999493 28999999.976000070572 27870000.070000048727 3966464.986999989022 60388.311861256 2024-03-19T07:29:04.812509+00:00 19994330.275999989361 28999999.969999909401 27869999.898999929428 3966147.037000060081 60388.311872910 2024-03-19T07:29:05.819388+00:00 19994330.280999999493 29000000.020000100136 27870000.069000009447 3966613.879999995232 60388.311884386 2024-03-19T07:29:06.810891+00:00 19994330.276000011712 28999999.986999988556 27869999.932999968529 3969271.903999925125 60388.311896039 2024-03-19T07:29:07.817771+00:00 19994330.278000000864 28999999.981999989599 27870000.035000089556 3964536.024000049103 60388.311907515 2024-03-19T07:29:08.809274+00:00 19994330.272999990731 29000000.026999950409 27870000.026999950409 3962247.166000009049 60388.311919169 2024-03-19T07:29:09.816153+00:00 19994330.280000001192 28999999.977000001818 27870000.004999998957 3964326.019999980927 60388.311930644 2024-03-19T07:29:10.807655+00:00 19994330.277000010014 28999999.990000009537 27870000.011999960989 3966549.929000020027 60388.311942298 2024-03-19T07:29:11.814535+00:00 19994330.280000001192 29000000.019999980927 27869999.981999989599 3967386.996000051033 60388.311953774 2024-03-19T07:29:12.806039+00:00 19994330.279000010341 29000000.039000030607 27870000.031000021845 3966528.923999906052 60388.311965433 2024-03-19T07:29:13.813414+00:00 19994330.274999979883 28999999.962000008672 27869999.953999999911 3965005.050999999046 60388.311976903 2024-03-19T07:29:14.804421+00:00 19994330.276999980211 29000000.011000040919 27869999.988000039011 3962186.939000010025 60388.311988562 2024-03-19T07:29:15.811796+00:00 19994330.276000019163 29000000.013999938965 27870000.050999999046 3966037.114000082016 60388.312000216 2024-03-19T07:29:16.818675+00:00 19994330.280000030994 28999999.942999958992 27869999.993999961764 3965980.938999890815 60388.312011692 2024-03-19T07:29:17.810179+00:00 19994330.280999958515 29000000.030000090599 27869999.919000029564 3962085.981000065804 60388.312023351 2024-03-19T07:29:18.817554+00:00 19994330.278000000864 29000000.026999950409 27870000.087000008672 3965464.092999935150 60388.312034821 2024-03-19T07:29:19.808561+00:00 19994330.280000030994 28999999.988999959081 27870000.019999980927 3959838.927000045776 60388.312046481 2024-03-19T07:29:20.815936+00:00 19994330.275999959558 29000000.022999998182 27869999.986999999732 3964642.055999993812 60388.312057951 2024-03-19T07:29:21.806943+00:00 19994330.275000039488 28999999.965000029653 27869999.948999989778 3965316.070999979973 60388.312069610 2024-03-19T07:29:22.814319+00:00 19994330.278000000864 29000000.017999999225 27869999.995000001043 3961264.910000085831 60388.312081080 2024-03-19T07:29:23.805326+00:00 19994330.279999971390 29000000.006000000983 27870000.055999990553 3964096.042999982834 60388.312092740 2024-03-19T07:29:24.812700+00:00 19994330.276000019163 29000000.010000009090 27869999.937000010163 3962585.921000003815 60388.312104393 2024-03-19T07:29:25.819580+00:00 19994330.278000000864 28999999.958999991417 27870000.046000000089 3960702.055999993812 60388.312115869 2024-03-19T07:29:26.811083+00:00 19994330.277000010014 29000000.006999999285 27869999.925999999046 3962272.953999996185 60388.312127523 2024-03-19T07:29:27.817963+00:00 19994330.277000010014 29000000.000000000000 27870000.067999988794 3967201.960999966133 60388.312138998 2024-03-19T07:29:28.809466+00:00 19994330.278000000864 29000000.025000009686 27870000.035000000149 3959789.097000002861 60388.312150652 2024-03-19T07:29:29.816345+00:00 19994330.278000000864 28999999.995999988168 27869999.880999978632 3959058.009999989998 60388.312162128 2024-03-19T07:29:30.807848+00:00 19994330.281000021845 29000000.006000008434 27870000.071000039577 3959612.907000064850 60388.312173788 2024-03-19T07:29:31.815223+00:00 19994330.272999998182 28999999.990000009537 27869999.954999979585 3965522.034999967087 60388.312185257 2024-03-19T07:29:32.806230+00:00 19994330.278999920934 28999999.981000009924 27870000.040000021458 3959671.026000022888 60388.312196917 2024-03-19T07:29:33.813606+00:00 19994330.276000019163 28999999.991999980062 27870000.043999969959 3964473.928999900818 60388.312208387 2024-03-19T07:29:34.804613+00:00 19994330.282000061125 29000000.026000019163 27869999.944000009447 3960350.057000041008 60388.312220040 2024-03-19T07:29:35.811492+00:00 19994330.278999920934 28999999.968999978155 27870000.027000010014 3962023.939000010025 60388.312231700 2024-03-19T07:29:36.818867+00:00 19994330.274999979883 28999999.988999959081 27869999.931999981403 3961385.093000053894 60388.312243176 2024-03-19T07:29:37.810371+00:00 19994330.280000090599 29000000.070000048727 27870000.083000000566 3964187.978999971878 60388.312254829 2024-03-19T07:29:38.817250+00:00 19994330.275999899954 28999999.983999971300 27869999.951999958605 3960818.939000010025 60388.312266305 2024-03-19T07:29:39.808753+00:00 19994330.277000069618 28999999.991000000387 27869999.989000078291 3963417.031999946106 60388.312277964 2024-03-19T07:29:40.816128+00:00 19994330.278000000864 29000000.000000059605 27870000.031999949366 3965253.017000079155 60388.312289434 2024-03-19T07:29:41.807135+00:00 19994330.282999988645 28999999.995000001043 27869999.976000070572 3955459.946999907028 60388.312301094 2024-03-19T07:29:42.814510+00:00 19994330.274000048637 29000000.001999970526 27869999.997999910265 3962078.042999982834 60388.312312564 2024-03-19T07:29:43.805518+00:00 19994330.278999920934 29000000.028000000864 27869999.986999988556 3962541.964000105858 60388.312324223 2024-03-19T07:29:44.812893+00:00 19994330.274000048637 28999999.980999950320 27870000.008000019938 3963572.139999986161 60388.312335693 2024-03-19T07:29:45.803900+00:00 19994330.278999920934 28999999.991999980062 27870000.017000079155 3966154.858999968041 60388.312347353 2024-03-19T07:29:46.811275+00:00 19994330.278000000864 28999999.939000010490 27870000.026999950409 3961690.141000031959 60388.312359006 2024-03-19T07:29:47.818154+00:00 19994330.279000040144 29000000.025000099093 27869999.991000059992 3966231.898000001907 60388.312370482 2024-03-19T07:29:48.809658+00:00 19994330.279000040144 29000000.015999909490 27870000.029999971390 3961641.946999907028 60388.312382142 2024-03-19T07:29:49.817033+00:00 19994330.274999979883 29000000.006999969482 27869999.939000010490 3962710.085000038147 60388.312393611 2024-03-19T07:29:50.808040+00:00 19994330.278000000864 29000000.033000111580 27870000.021999958903 3965767.990000010002 60388.312405271 2024-03-19T07:29:51.815415+00:00 19994330.276999950409 29000000.003999948502 27869999.950999978930 3963598.901999949943 60388.312416741 2024-03-19T07:29:52.806422+00:00 19994330.282999988645 29000000.013000011444 27870000.032000061125 3966246.000000000000 60388.312428400 2024-03-19T07:29:53.813797+00:00 19994330.277000069618 28999999.957999940962 27870000.033999919891 3963006.110000013839 60388.312439871 2024-03-19T07:29:54.804806+00:00 19994330.276000019163 28999999.990000009537 27869999.950000051409 3961575.989000082016 60388.312451530 2024-03-19T07:29:55.812180+00:00 19994330.278999920934 29000000.004000071436 27869999.996999979019 3962703.020999907982 60388.312463183 2024-03-19T07:29:56.819059+00:00 19994330.274999998510 28999999.985000010580 27870000.060999989510 3964110.920000075828 60388.312474659 2024-03-19T07:29:57.810562+00:00 19994330.276999998838 29000000.030999898911 27870000.042999979109 3962633.036999940872 60388.312486313 2024-03-19T07:29:58.817442+00:00 19994330.278999991715 28999999.981999989599 27869999.874000068754 3964501.009999989998 60388.312497789 2024-03-19T07:29:59.808945+00:00 19994330.282000008970 28999999.965999998152 27870000.065999999642 3960616.907000064850 60388.312509448 2024-03-19T07:30:00.816320+00:00 19994330.275000009686 29000000.063999999315 27870000.102000001818 3961720.123000026215 60388.312520918 2024-03-19T07:30:01.807327+00:00 19994330.280999988317 28999999.981999989599 27869999.902000010014 3966428.010999917984 60388.312532578 2024-03-19T07:30:02.814703+00:00 19994330.277000010014 28999999.978999998420 27870000.049999978393 3963725.986000061035 60388.312544048 2024-03-19T07:30:03.805709+00:00 19994330.273999989033 28999999.972999989986 27869999.870000001043 3958317.008000016212 60388.312555707 2024-03-19T07:30:04.813085+00:00 19994330.277000010014 29000000.022999998182 27870000.025000009686 3964741.934999942780 60388.312567177 2024-03-19T07:30:05.804092+00:00 19994330.278999980539 29000000.019000019878 27870000.062000010163 3958710.929000020027 60388.312578836 2024-03-19T07:30:06.811467+00:00 19994330.282000008970 28999999.993000000715 27870000.008999999613 3961653.041999936104 60388.312590490 2024-03-19T07:30:07.818346+00:00 19994330.275000009686 29000000.006999999285 27869999.951000008732 3962852.017000079155 60388.312601966 2024-03-19T07:30:08.809850+00:00 19994330.276999980211 28999999.975999981165 27869999.995999988168 3963623.944000006188 60388.312613619 2024-03-19T07:30:09.816728+00:00 19994330.275000039488 29000000.008999999613 27869999.999000009149 3958057.049000024796 60388.312625095 2024-03-19T07:30:10.808232+00:00 19994330.282000008970 29000000.022000011057 27869999.991999980062 3963997.097000002861 60388.312636749 2024-03-19T07:30:11.815111+00:00 19994330.276999950409 29000000.022999998182 27870000.091000020504 3960042.937999964226 60388.312648225 2024-03-19T07:30:12.806614+00:00 19994330.277000010014 28999999.962999999523 27869999.922999981791 3962942.005999923218 60388.312659884 2024-03-19T07:30:13.813990+00:00 19994330.280000030994 29000000.009999990463 27869999.970000028610 3958221.926000117790 60388.312671354 2024-03-19T07:30:14.804997+00:00 19994330.273999989033 29000000.018000010401 27870000.024999979883 3963304.083999990951 60388.312683014 2024-03-19T07:30:15.812372+00:00 19994330.278000000864 28999999.963999990374 27870000.050999999046 3961868.936999917030 60388.312694483 2024-03-19T07:30:16.803379+00:00 19994330.278000000864 29000000.009999990463 27869999.897999998182 3958394.083999990951 60388.312706143 2024-03-19T07:30:17.810754+00:00 19994330.283999979496 29000000.018000010401 27870000.106999989599 3960969.050999999046 60388.312717797 2024-03-19T07:30:18.817634+00:00 19994330.274000048637 28999999.967000011355 27870000.006999969482 3958744.979000092018 60388.312729273 2024-03-19T07:30:19.809137+00:00 19994330.278000000864 29000000.022999998182 27869999.940999981016 3964994.928999900818 60388.312740932 2024-03-19T07:30:20.816512+00:00 19994330.278999980539 28999999.975000020117 27870000.011000040919 3959583.991000055801 60388.312752408 2024-03-19T07:30:21.808015+00:00 19994330.276000019163 29000000.010999921709 27870000.039000030607 3961279.023000001907 60388.312764061 2024-03-19T07:30:22.814894+00:00 19994330.274999920279 28999999.986000061035 27869999.965000029653 3962473.985000013839 60388.312775531 2024-03-19T07:30:23.805901+00:00 19994330.280000090599 28999999.993999961764 27869999.996999979019 3961534.018000007141 60388.312787191 2024-03-19T07:30:24.813276+00:00 19994330.279999971390 29000000.026000019163 27870000.042999979109 3961889.965999960899 60388.312798666 2024-03-19T07:30:25.804780+00:00 19994330.274999979883 29000000.026000019163 27869999.975000020117 3960431.029000043869 60388.312810320 2024-03-19T07:30:26.811659+00:00 19994330.279000040144 28999999.993000030518 27870000.018000010401 3961133.046000003815 60388.312821974 2024-03-19T07:30:27.818538+00:00 19994330.276999950409 28999999.970999959856 27869999.960999969393 3961836.969999908935 60388.312833450 2024-03-19T07:30:28.810041+00:00 19994330.278000000864 29000000.024000048637 27869999.972999930382 3963086.979000092018 60388.312845103 2024-03-19T07:30:29.816921+00:00 19994330.279999971390 28999999.972999930382 27870000.065000060946 3961405.000999927986 60388.312856579 2024-03-19T07:30:30.808423+00:00 19994330.278000000864 29000000.017000079155 27869999.924000021070 3960032.957000017166 60388.312868238 2024-03-19T07:30:31.815799+00:00 19994330.277000069618 29000000.001999970526 27870000.061999920756 3964680.000000000000 60388.312879709 2024-03-19T07:30:32.806806+00:00 19994330.274999979883 28999999.957999940962 27870000.018000010401 3961435.085000038147 60388.312891368 2024-03-19T07:30:33.814180+00:00 19994330.276000019163 29000000.024000048637 27869999.991000059992 3966349.960999966133 60388.312902838 2024-03-19T07:30:34.805189+00:00 19994330.281000021845 29000000.041000008583 27869999.988999959081 3961672.047999978065 60388.312914497 2024-03-19T07:30:35.812564+00:00 19994330.281999949366 28999999.995000001043 27869999.996000051498 3964776.950999975204 60388.312925973 2024-03-19T07:30:36.804067+00:00 19994330.274999979883 28999999.995000001043 27869999.981999989599 3964380.874000072014 60388.312937627 2024-03-19T07:30:37.810946+00:00 19994330.280000090599 28999999.953000001609 27870000.015999998897 3965081.080999969970 60388.312949286 2024-03-19T07:30:38.818321+00:00 19994330.273999929428 29000000.030999999493 27870000.010000009090 3964401.047000051010 60388.312960756 2024-03-19T07:30:39.809328+00:00 19994330.278000000864 28999999.989000011235 27869999.969999991357 3966153.932999968994 60388.312972416 2024-03-19T07:30:40.816704+00:00 19994330.276000019163 29000000.018000010401 27870000.045000001788 3966069.069000006188 60388.312983885 2024-03-19T07:30:41.807711+00:00 19994330.281000021845 28999999.982999980450 27869999.974999990314 3964546.039000033867 60388.312995545 2024-03-19T07:30:42.815086+00:00 19994330.279000040144 28999999.981000009924 27869999.995000001043 3965125.965999960899 60388.313007015 2024-03-19T07:30:43.806093+00:00 19994330.276999950409 29000000.069000009447 27870000.006999999285 3960448.828999996185 60388.313018674 2024-03-19T07:30:44.813469+00:00 19994330.274999979883 28999999.962999999523 27869999.941000010818 3962839.167999982834 60388.313030150 2024-03-19T07:30:45.804972+00:00 19994330.277000069618 29000000.002000000328 27870000.069999989122 3966850.004999995232 60388.313041809 2024-03-19T07:30:46.812347+00:00 19994330.280999898911 28999999.960999969393 27869999.947000030428 3963274.978999971878 60388.313053280 2024-03-19T07:30:47.803354+00:00 19994330.279000040144 29000000.047000050545 27870000.054999951273 3962121.960000038147 60388.313064939 2024-03-19T07:30:48.810729+00:00 19994330.276000019163 28999999.995999988168 27869999.925000008196 3960735.018000007141 60388.313076593 2024-03-19T07:30:49.817608+00:00 19994330.278999999166 28999999.968999978155 27870000.027000010014 3961665.008000016212 60388.313088068 2024-03-19T07:30:50.809112+00:00 19994330.278000000864 29000000.009999990463 27869999.944999989122 3957683.023999928962 60388.313099722 2024-03-19T07:30:51.815991+00:00 19994330.278000000864 29000000.028000000864 27870000.150000039488 3957708.941000103951 60388.313111198 2024-03-19T07:30:52.807494+00:00 19994330.276999998838 28999999.997000038624 27869999.981999989599 3959209.100999950897 60388.313122852 2024-03-19T07:30:53.814373+00:00 19994330.278999999166 29000000.009999990463 27869999.963999990374 3957935.014999986161 60388.313134328 2024-03-19T07:30:54.805877+00:00 19994330.274999991059 28999999.978999968618 27869999.985000010580 3962462.971000074875 60388.313145987 2024-03-19T07:30:55.813252+00:00 19994330.279000010341 28999999.991000059992 27870000.040000021458 3961527.950999975204 60388.313157457 2024-03-19T07:30:56.804259+00:00 19994330.280000001192 29000000.021999958903 27869999.921999931335 3962647.998000026215 60388.313169116 2024-03-19T07:30:57.811634+00:00 19994330.275999989361 29000000.004999998957 27870000.011000040919 3964082.049999951851 60388.313180586 2024-03-19T07:30:58.802641+00:00 19994330.273999989033 28999999.983999971300 27870000.029000040144 3963324.937000035774 60388.313192246 2024-03-19T07:30:59.810017+00:00 19994330.283000018448 29000000.025000099093 27870000.017999891192 3961049.087999939919 60388.313203899 2024-03-19T07:31:00.816896+00:00 19994330.278000000864 28999999.960999969393 27869999.985000010580 3960443.939000010025 60388.313215375 2024-03-19T07:31:01.808399+00:00 19994330.273999989033 29000000.026000019163 27870000.021000031382 3965665.031000018120 60388.313227029 2024-03-19T07:31:02.815278+00:00 19994330.278000030667 29000000.008999940008 27869999.963000059128 3967742.929999948014 60388.313238504 2024-03-19T07:31:03.806781+00:00 19994330.279999971390 28999999.976000070572 27869999.991999980062 3963285.087000011932 60388.313250164 2024-03-19T07:31:04.814156+00:00 19994330.278000000864 28999999.943999890238 27870000.021000031382 3964769.963999987114 60388.313261634 2024-03-19T07:31:05.805164+00:00 19994330.280000030994 29000000.034000039101 27869999.989999890327 3963382.957000017166 60388.313273293 2024-03-19T07:31:06.812539+00:00 19994330.275999959558 29000000.016999959946 27869999.993000030518 3962329.080999969970 60388.313284763 2024-03-19T07:31:07.803546+00:00 19994330.276000019163 28999999.976000070572 27870000.013000011444 3963219.048000096809 60388.313296423 2024-03-19T07:31:08.810921+00:00 19994330.278000000864 29000000.054999951273 27870000.019000049680 3965293.924999951851 60388.313308076 2024-03-19T07:31:09.817800+00:00 19994330.277000010014 28999999.996000051498 27870000.018000010401 3959648.968000053894 60388.313319552 2024-03-19T07:31:10.809304+00:00 19994330.278999980539 28999999.967999938875 27870000.035999890417 3959090.023000001907 60388.313331206 2024-03-19T07:31:11.816183+00:00 19994330.281000021845 28999999.969000101089 27869999.931000109762 3966316.955999999773 60388.313342682 2024-03-19T07:31:12.807686+00:00 19994330.273999989033 29000000.048999909312 27870000.020999908447 3963272.019000000786 60388.313354335 2024-03-19T07:31:13.814565+00:00 19994330.279999971390 29000000.002000000328 27869999.981000069529 3960774.976999999955 60388.313365811 2024-03-19T07:31:14.806069+00:00 19994330.278000000864 28999999.995000001043 27869999.995999928564 3959337.973999998067 60388.313377470 2024-03-19T07:31:15.813444+00:00 19994330.275999959558 29000000.008999999613 27869999.979000091553 3964229.104000002146 60388.313388940 2024-03-19T07:31:16.804451+00:00 19994330.277000069618 28999999.986999999732 27869999.962999999523 3961253.938999998849 60388.313400600 2024-03-19T07:31:17.811826+00:00 19994330.281000021845 29000000.001999989152 27870000.046999998391 3963621.006000000983 60388.313412070 2024-03-19T07:31:18.802833+00:00 19994330.274999979883 28999999.980000019073 27869999.982000008225 3961909.907999996096 60388.313423730 2024-03-19T07:31:19.810208+00:00 19994330.278000000864 29000000.044999990612 27870000.051999989897 3966572.143000007141 60388.313435383 2024-03-19T07:31:20.817088+00:00 19994330.276000019163 28999999.978000018746 27870000.018999990076 3962523.989999995101 60388.313446859 2024-03-19T07:31:21.808591+00:00 19994330.278999920934 28999999.956000000238 27869999.940000031143 3962151.924000001978 60388.313458518 2024-03-19T07:31:22.815966+00:00 19994330.277000069618 29000000.002999961376 27869999.997999999672 3961764.108999996912 60388.313469988 2024-03-19T07:31:23.806973+00:00 19994330.281000021845 29000000.007000029087 27869999.995000001043 3962887.980999999214 60388.313481648 2024-03-19T07:31:24.814348+00:00 19994330.279999971390 29000000.037000000477 27870000.026999980211 3961279.938000001013 60388.313493118 2024-03-19T07:31:25.805356+00:00 19994330.274000048637 28999999.992999970913 27870000.003000020981 3960963.024000003934 60388.313504777 2024-03-19T07:31:26.812731+00:00 19994330.276999950409 28999999.999000009149 27869999.944000009447 3959101.986000000965 60388.313516253 2024-03-19T07:31:27.804237+00:00 19994330.276000019163 29000000.004000011832 27870000.055000010878 3961976.961999990046 60388.313527906 2024-03-19T07:31:28.811113+00:00 19994330.281000021845 28999999.999000009149 27870000.032999988645 3966204.013000010978 60388.313539382 2024-03-19T07:31:29.802616+00:00 19994330.278000000864 29000000.000999990851 27869999.971999999136 3964232.978000000119 60388.313551041 2024-03-19T07:31:30.809991+00:00 19994330.278999920934 29000000.022999998182 27870000.020999971777 3962194.086999997031 60388.313562695 2024-03-19T07:31:31.816871+00:00 19994330.277000069618 28999999.989000018686 27869999.972999989986 3954974.045000001788 60388.313574171 2024-03-19T07:31:32.808374+00:00 19994330.275999899954 28999999.962999939919 27869999.971000019461 3964076.902999997139 60388.313585825 2024-03-19T07:31:33.815253+00:00 19994330.278000000864 29000000.025000099093 27869999.995999988168 3960534.941000000108 60388.313597301 2024-03-19T07:31:34.806756+00:00 19994330.276000019163 29000000.016999959946 27870000.041000008583 3965372.128000006080 60388.313608954 2024-03-19T07:31:35.813636+00:00 19994330.281000021845 28999999.985999941826 27870000.018000010401 3963635.988999993075 60388.313620430 2024-03-19T07:31:36.805139+00:00 19994330.278000000864 28999999.996000051498 27870000.026999950409 3964814.945999994874 60388.313632084 2024-03-19T07:31:37.812018+00:00 19994330.276000019163 28999999.993999961764 27869999.953999999911 3963838.980000004172 60388.313643559 2024-03-19T07:31:38.803521+00:00 19994330.276000019163 29000000.009999990463 27869999.998000029474 3960850.038000002969 60388.313655219 2024-03-19T07:31:39.810896+00:00 19994330.278000000864 28999999.971999999136 27870000.019000049680 3961634.993000001181 60388.313666689 2024-03-19T07:31:40.801903+00:00 19994330.279999971390 29000000.007000088692 27869999.996999979019 3966569.034999995958 60388.313678348 2024-03-19T07:31:41.809279+00:00 19994330.278000000864 29000000.002999901772 27869999.937000039965 3963760.936000003945 60388.313690002 2024-03-19T07:31:42.816158+00:00 19994330.281000021845 29000000.022000070661 27869999.970999959856 3958777.026999995112 60388.313701478 2024-03-19T07:31:43.807661+00:00 19994330.274999998510 28999999.972999930382 27870000.110999941826 3963070.041000009049 60388.313713137 2024-03-19T07:31:44.815036+00:00 19994330.276999998838 29000000.000000000000 27869999.909000039101 3960899.919999986887 60388.313724607 2024-03-19T07:31:45.806044+00:00 19994330.276000000536 28999999.997000098228 27870000.050999999046 3968331.025999993086 60388.313736266 2024-03-19T07:31:46.813419+00:00 19994330.276999998838 29000000.024999979883 27869999.980000019073 3962906.032000004780 60388.313747737 2024-03-19T07:31:47.804426+00:00 19994330.283999990672 28999999.963999990374 27870000.016000028700 3962574.091000020970 60388.313759396 2024-03-19T07:31:48.811801+00:00 19994330.275000009686 29000000.019999980927 27870000.044999960810 3963585.961999983061 60388.313770866 2024-03-19T07:31:49.802808+00:00 19994330.279999990016 28999999.981999989599 27869999.996000051498 3963318.848000019789 60388.313782525 2024-03-19T07:31:50.810183+00:00 19994330.277000010014 29000000.010000001639 27869999.988999959081 3963195.040999978781 60388.313794184 2024-03-19T07:31:51.817558+00:00 19994330.275999989361 29000000.032000001520 27870000.049000021070 3961865.015000015032 60388.313805655 2024-03-19T07:31:52.808566+00:00 19994330.278000000864 28999999.980000000447 27869999.870000001043 3956887.064999998081 60388.313817314 2024-03-19T07:31:53.815941+00:00 19994330.279000010341 28999999.995999988168 27869999.982999920845 3963331.849999994040 60388.313828790 2024-03-19T07:31:54.807444+00:00 19994330.279000010341 29000000.017000019550 27870000.021000001580 3960592.212999999989 60388.313840443 2024-03-19T07:31:55.814323+00:00 19994330.273999989033 28999999.994999971241 27870000.037999998778 3960303.904000014067 60388.313851919 2024-03-19T07:31:56.805827+00:00 19994330.279999971390 29000000.012000020593 27870000.006000000983 3958933.003999977838 60388.313863573 2024-03-19T07:31:57.812706+00:00 19994330.272999998182 28999999.942000001669 27869999.978000000119 3960050.006999998819 60388.313875049 2024-03-19T07:31:58.804209+00:00 19994330.283000048250 29000000.012999981642 27870000.050000008196 3962103.993000001181 60388.313886708 2024-03-19T07:31:59.811584+00:00 19994330.278000000864 29000000.017999980599 27870000.021999981254 3959084.993000001181 60388.313898178 2024-03-19T07:32:00.802591+00:00 19994330.278999980539 29000000.029000040144 27869999.986000001431 3963652.094999998808 60388.313909838 2024-03-19T07:32:01.809966+00:00 19994330.275999959558 29000000.008999999613 27870000.027000010014 3958626.939000010025 60388.313921491 2024-03-19T07:32:02.816846+00:00 19994330.276000019163 28999999.978999968618 27869999.974999990314 3959191.940999985207 60388.313932967 2024-03-19T07:32:03.808349+00:00 19994330.278000000864 28999999.966000020504 27869999.989000018686 3962816.046000003815 60388.313944621 2024-03-19T07:32:04.815228+00:00 19994330.278000000864 29000000.019999980927 27870000.055000010878 3960622.901000022888 60388.313956096 2024-03-19T07:32:05.806731+00:00 19994330.282000008970 28999999.984000030905 27869999.898999989033 3961938.061999977101 60388.313967750 2024-03-19T07:32:06.813610+00:00 19994330.277000010014 29000000.046000000089 27870000.018999990076 3965297.996000022162 60388.313979226 2024-03-19T07:32:07.805114+00:00 19994330.277000010014 28999999.963999990374 27869999.969999969006 3964497.033999979030 60388.313990880 2024-03-19T07:32:08.811993+00:00 19994330.277000010014 28999999.999000009149 27870000.063000019640 3967874.934000014793 60388.314002356 2024-03-19T07:32:09.803496+00:00 19994330.277999941260 29000000.026000019163 27869999.991000000387 3961576.981000006199 60388.314014015 2024-03-19T07:32:10.810871+00:00 19994330.276000019163 29000000.019999980927 27869999.962000008672 3965250.159999995958 60388.314025485 2024-03-19T07:32:11.801879+00:00 19994330.281000021845 28999999.998000029474 27870000.019999980927 3962077.891000003088 60388.314037144 2024-03-19T07:32:12.809254+00:00 19994330.276999950409 28999999.940999981016 27870000.025999959558 3964601.003999977838 60388.314048798 2024-03-19T07:32:13.816133+00:00 19994330.275000099093 29000000.043999910355 27869999.990000009537 3957267.003000020981 60388.314060274 2024-03-19T07:32:14.807636+00:00 19994330.278000000864 28999999.971999999136 27869999.905000090599 3961311.002999991179 60388.314071933 2024-03-19T07:32:15.815011+00:00 19994330.276999950409 29000000.025000099093 27870000.075999978930 3964852.072999984026 60388.314083403 2024-03-19T07:32:16.806018+00:00 19994330.279000040144 29000000.000999931246 27869999.983999971300 3964367.911000012886 60388.314095062 2024-03-19T07:32:17.813394+00:00 19994330.278999920934 28999999.991000059992 27870000.008999940008 3966004.044000030030 60388.314106532 2024-03-19T07:32:18.804401+00:00 19994330.279000040144 28999999.995000001043 27869999.999000068754 3960454.058999956120 60388.314118192 2024-03-19T07:32:19.811776+00:00 19994330.279000040144 28999999.995999928564 27869999.981999989599 3966527.055999993812 60388.314129667 2024-03-19T07:32:20.803279+00:00 19994330.275999899954 29000000.037999991328 27870000.050999999046 3963777.777999997139 60388.314141321 2024-03-19T07:32:21.810159+00:00 19994330.275000099093 28999999.971000079066 27870000.000000000000 3961088.159000039101 60388.314152797 2024-03-19T07:32:22.801662+00:00 19994330.279999971390 29000000.008000019938 27869999.993999961764 3961415.948000013828 60388.314164456 2024-03-19T07:32:23.809037+00:00 19994330.278999920934 28999999.972999930382 27870000.014999989420 3961449.877999960911 60388.314176110 2024-03-19T07:32:24.815916+00:00 19994330.278000000864 29000000.018000010401 27869999.953999999911 3956001.072000027169 60388.314187586 2024-03-19T07:32:25.807419+00:00 19994330.277000069618 28999999.950999978930 27869999.985000010580 3960013.039999961853 60388.314199239 2024-03-19T07:32:26.814299+00:00 19994330.279000040144 29000000.037000060081 27869999.991000059992 3958157.057000041008 60388.314210715 2024-03-19T07:32:27.805801+00:00 19994330.274999979883 29000000.032999999821 27870000.019999980927 3965703.887999951839 60388.314222369 2024-03-19T07:32:28.812681+00:00 19994330.276000019163 29000000.011999998242 27870000.009999990463 3959039.013000010978 60388.314233845 2024-03-19T07:32:29.804184+00:00 19994330.279999971390 28999999.941999990493 27870000.028000000864 3961733.016000031959 60388.314245504 2024-03-19T07:32:30.811559+00:00 19994330.278000000864 29000000.022999998182 27869999.978000041097 3960076.038999975193 60388.314256974 2024-03-19T07:32:31.802566+00:00 19994330.276999950409 29000000.024999991059 27870000.041999939829 3960963.000999987125 60388.314268634 2024-03-19T07:32:32.809942+00:00 19994330.278000000864 28999999.941000010818 27869999.988000039011 3964511.990000010002 60388.314280287 2024-03-19T07:32:33.816821+00:00 19994330.279999971390 29000000.035000000149 27869999.997999999672 3958627.933000028133 60388.314291758 2024-03-19T07:32:34.807828+00:00 19994330.277000069618 29000000.025000009686 27869999.997999999672 3961185.175000011921 60388.314303417 2024-03-19T07:32:35.815203+00:00 19994330.279000040144 29000000.006999999285 27869999.983000010252 3964714.919999957085 60388.314314887 2024-03-19T07:32:36.806211+00:00 19994330.276999950409 28999999.961000028998 27869999.965999990702 3962215.938000022899 60388.314326546 2024-03-19T07:32:37.813586+00:00 19994330.280000001192 29000000.010999981314 27870000.002000000328 3963202.978999971878 60388.314338022 2024-03-19T07:32:38.805089+00:00 19994330.272999998182 28999999.994000021368 27870000.058999989182 3962178.967999995220 60388.314349676 2024-03-19T07:32:39.811968+00:00 19994330.278999999166 28999999.998999949545 27869999.980000019073 3964847.100000023842 60388.314361146 2024-03-19T07:32:40.802975+00:00 19994330.278000000864 28999999.988000039011 27870000.011999990791 3962484.976000010967 60388.314372805 2024-03-19T07:32:41.810351+00:00 19994330.280999999493 29000000.010999981314 27869999.969000011683 3958981.018999993801 60388.314384275 2024-03-19T07:32:42.801358+00:00 19994330.275000009686 29000000.026000019163 27870000.018999990076 3961730.003000020981 60388.314395934 2024-03-19T07:32:43.808733+00:00 19994330.278999999166 28999999.967999991030 27869999.972999989986 3964090.989999949932 60388.314407594 2024-03-19T07:32:44.816108+00:00 19994330.277000010014 29000000.011999960989 27869999.995999988168 3963965.979000031948 60388.314419064 2024-03-19T07:32:45.807115+00:00 19994330.275999989361 29000000.041000068188 27870000.041000008583 3962439.050000011921 60388.314430723 2024-03-19T07:32:46.814490+00:00 19994330.278000000864 28999999.939000010490 27869999.935999989510 3962272.997999966145 60388.314442193 2024-03-19T07:32:47.805498+00:00 19994330.280000001192 29000000.009999990463 27870000.037999991328 3964424.967999995220 60388.314453853 2024-03-19T07:32:48.812873+00:00 19994330.282000008970 29000000.024999979883 27870000.029000040144 3965768.078999996185 60388.314465329 2024-03-19T07:32:49.804376+00:00 19994330.274999979883 28999999.991999980062 27869999.958000000566 3963460.810000001919 60388.314476982 2024-03-19T07:32:50.811255+00:00 19994330.275000039488 29000000.006000038236 27870000.083999991417 3962775.007000029087 60388.314488458 2024-03-19T07:32:51.802759+00:00 19994330.276999950409 28999999.946999911219 27869999.888999938965 3959270.061999977101 60388.314500112 2024-03-19T07:32:52.809638+00:00 19994330.281000021845 29000000.045000080019 27870000.004999998957 3960141.031000018120 60388.314511581 2024-03-19T07:32:53.800645+00:00 19994330.277000010014 28999999.973999980837 27870000.013000011444 3961637.930999993812 60388.314523241 2024-03-19T07:32:54.808020+00:00 19994330.278000000864 29000000.011999960989 27869999.963000059128 3965675.105000019073 60388.314534900 2024-03-19T07:32:55.815395+00:00 19994330.278999980539 29000000.018000010401 27870000.092000011355 3962585.050000011921 60388.314546370 2024-03-19T07:32:56.806403+00:00 19994330.275000039488 28999999.985000010580 27869999.990999940783 3965243.910999954212 60388.314558030 2024-03-19T07:32:57.813778+00:00 19994330.275999959558 29000000.000000000000 27869999.993000030518 3961747.025000036228 60388.314569505 2024-03-19T07:32:58.805281+00:00 19994330.278000000864 29000000.034000039101 27870000.028000000864 3963030.963999987114 60388.314581160 2024-03-19T07:32:59.812160+00:00 19994330.282000008970 28999999.980999950320 27869999.925999999046 3967496.019999980927 60388.314592635 2024-03-19T07:33:00.803662+00:00 19994330.280000030994 29000000.034000039101 27870000.008000019938 3963233.916000009049 60388.314604289 2024-03-19T07:33:01.810542+00:00 19994330.273999989033 28999999.952999949455 27870000.052999969572 3966425.147000014782 60388.314615765 2024-03-19T07:33:02.802046+00:00 19994330.277000010014 29000000.004999998957 27869999.945999979973 3964361.900999962818 60388.314627424 2024-03-19T07:33:03.809421+00:00 19994330.279000040144 29000000.021000031382 27870000.008000019938 3965861.070000051986 60388.314639078 2024-03-19T07:33:04.816299+00:00 19994330.275999899954 28999999.958000000566 27870000.029999971390 3963422.968999981880 60388.314650553 2024-03-19T07:33:05.807803+00:00 19994330.280000090599 29000000.011999998242 27869999.952000018209 3963593.936999977101 60388.314662207 2024-03-19T07:33:06.814682+00:00 19994330.278999920934 29000000.021999999881 27870000.080000039190 3961223.055000007153 60388.314673683 2024-03-19T07:33:07.806186+00:00 19994330.276000019163 29000000.013999998569 27869999.952000018209 3963400.020000040997 60388.314685342 2024-03-19T07:33:08.813561+00:00 19994330.276000019163 28999999.953999999911 27870000.028000000864 3958240.993999958038 60388.314696812 2024-03-19T07:33:09.804568+00:00 19994330.278999920934 29000000.002000000328 27869999.990999940783 3958781.023000001907 60388.314708471 2024-03-19T07:33:10.811943+00:00 19994330.277000069618 29000000.013000011444 27869999.960000038147 3962915.893999993801 60388.314719941 2024-03-19T07:33:11.802951+00:00 19994330.279000040144 29000000.035999979824 27870000.054999999702 3962190.091000020970 60388.314731601 2024-03-19T07:33:12.810325+00:00 19994330.278000000864 28999999.985000010580 27869999.949999999255 3961334.971000016201 60388.314743071 2024-03-19T07:33:13.801333+00:00 19994330.278999920934 28999999.987000018358 27870000.003000009805 3960843.071999967098 60388.314754731 2024-03-19T07:33:14.808708+00:00 19994330.277000069618 29000000.005999978632 27870000.000000000000 3959436.962000011932 60388.314766384 2024-03-19T07:33:15.815587+00:00 19994330.278000000864 28999999.996999979019 27870000.041999980807 3966200.008000016212 60388.314777860 2024-03-19T07:33:16.807090+00:00 19994330.278000000864 28999999.977999988943 27869999.924000021070 3961399.972999989986 60388.314789514 2024-03-19T07:33:17.813969+00:00 19994330.278999920934 29000000.042000059038 27870000.035000000149 3960366.017000020016 60388.314800989 2024-03-19T07:33:18.805473+00:00 19994330.278000000864 28999999.955999970436 27869999.998999979347 3965678.963999987114 60388.314812643 2024-03-19T07:33:19.812352+00:00 19994330.277000069618 29000000.009999990463 27870000.017000019550 3966078.992999970913 60388.314824119 2024-03-19T07:33:20.803855+00:00 19994330.276000019163 28999999.983000040054 27869999.995999958366 3962523.023999989033 60388.314835772 2024-03-19T07:33:21.810734+00:00 19994330.276999950409 29000000.042999979109 27869999.987000048161 3960674.947000027169 60388.314847248 2024-03-19T07:33:22.802237+00:00 19994330.281000021845 28999999.995999928564 27870000.070999979973 3964401.035000026226 60388.314858902 2024-03-19T07:33:23.809116+00:00 19994330.276999950409 29000000.000000000000 27869999.934999998659 3961046.960999966133 60388.314870378 2024-03-19T07:33:24.800620+00:00 19994330.279000040144 28999999.984000090510 27869999.992999970913 3966213.998000026215 60388.314882037 2024-03-19T07:33:25.807994+00:00 19994330.274999979883 28999999.978999968618 27870000.046000000089 3967256.056999980938 60388.314893691 2024-03-19T07:33:26.814874+00:00 19994330.276000019163 29000000.013000011444 27869999.987000048161 3964140.988999962807 60388.314905167 2024-03-19T07:33:27.806377+00:00 19994330.281000021845 29000000.014999989420 27869999.930999990553 3963389.004000068177 60388.314916826 2024-03-19T07:33:28.813753+00:00 19994330.278999920934 28999999.937000039965 27870000.086999949068 3965436.032999991905 60388.314928296 2024-03-19T07:33:29.804760+00:00 19994330.279000040144 29000000.070999979973 27869999.958999991417 3966274.008999944199 60388.314939955 2024-03-19T07:33:30.812135+00:00 19994330.274000048637 28999999.990999940783 27870000.016000028700 3966844.999000072014 60388.314951425 2024-03-19T07:33:31.803142+00:00 19994330.276999998838 28999999.967000011355 27870000.050999999046 3963056.975999950897 60388.314963085 2024-03-19T07:33:32.810517+00:00 19994330.278000000864 29000000.028000000864 27869999.921000000089 3962362.935999989975 60388.314974555 2024-03-19T07:33:33.801524+00:00 19994330.276000000536 28999999.999000068754 27870000.036999940872 3961948.986000061035 60388.314986214 2024-03-19T07:33:34.808900+00:00 19994330.282000008970 28999999.987999919802 27869999.922000050545 3966671.066999911796 60388.314997690 2024-03-19T07:33:35.800403+00:00 19994330.278999999166 29000000.013000011444 27870000.013000011444 3964546.121000051033 60388.315009343 2024-03-19T07:33:36.807282+00:00 19994330.276000011712 28999999.981000069529 27870000.022999998182 3959356.865000010002 60388.315021003 2024-03-19T07:33:37.814657+00:00 19994330.278000000864 29000000.051999930292 27870000.057000041008 3967822.067000031006 60388.315032473 2024-03-19T07:33:38.805664+00:00 19994330.276999980211 28999999.981999989599 27869999.944000009447 3968427.904999970924 60388.315044133 2024-03-19T07:33:39.813040+00:00 19994330.278000030667 29000000.017000079155 27870000.023999929428 3971675.036000012886 60388.315055608 2024-03-19T07:33:40.804543+00:00 19994330.275999989361 28999999.954999919981 27869999.986999988556 3960629.009999989998 60388.315067262 2024-03-19T07:33:41.811422+00:00 19994330.280999988317 29000000.017000000924 27869999.966000080109 3960296.972999929916 60388.315078738 2024-03-19T07:33:42.802925+00:00 19994330.278000000864 28999999.980000000447 27870000.000999931246 3964774.036000012886 60388.315090391 2024-03-19T07:33:43.809805+00:00 19994330.275999989361 29000000.040000010282 27870000.050000071526 3957749.955000042915 60388.315101867 2024-03-19T07:33:44.801308+00:00 19994330.276000019163 28999999.954999998212 27870000.021999958903 3962532.095999956131 60388.315113521 2024-03-19T07:33:45.808187+00:00 19994330.278000000864 29000000.030999999493 27870000.014999989420 3956820.940000057220 60388.315125180 2024-03-19T07:33:46.815562+00:00 19994330.279999971390 29000000.011999990791 27869999.953999999911 3963280.917999982834 60388.315136650 2024-03-19T07:33:47.806569+00:00 19994330.282000008970 28999999.993000000715 27869999.999000068754 3964273.172000051010 60388.315148310 2024-03-19T07:33:48.813944+00:00 19994330.275000039488 28999999.969999998808 27869999.986999988556 3963876.924999951851 60388.315159780 2024-03-19T07:33:49.804952+00:00 19994330.277000010014 29000000.043999999762 27870000.042999979109 3963470.914000033867 60388.315171439 2024-03-19T07:33:50.812327+00:00 19994330.275999959558 28999999.959999978542 27870000.004999998957 3964221.039999961853 60388.315182909 2024-03-19T07:33:51.803334+00:00 19994330.278000000864 28999999.992000039667 27869999.980000000447 3959511.993999958038 60388.315194569 2024-03-19T07:33:52.810709+00:00 19994330.277000010014 29000000.008999999613 27870000.008000001311 3961451.060000061989 60388.315206044 2024-03-19T07:33:53.802213+00:00 19994330.281000021845 29000000.009999990463 27869999.989999990910 3957105.954999924172 60388.315217698 2024-03-19T07:33:54.809092+00:00 19994330.278000000864 28999999.981000009924 27870000.006000000983 3962788.000000000000 60388.315229174 2024-03-19T07:33:55.800595+00:00 19994330.275999959558 29000000.033999979496 27869999.927000019699 3964125.050999999046 60388.315240833 2024-03-19T07:33:56.807970+00:00 19994330.277000010014 28999999.971999999136 27870000.063999980688 3960264.943000078201 60388.315252487 2024-03-19T07:33:57.814849+00:00 19994330.278000000864 29000000.008999999613 27870000.027000010014 3963298.000000000000 60388.315263962 2024-03-19T07:33:58.806353+00:00 19994330.279000040144 28999999.991000000387 27869999.949999991804 3959924.097999929916 60388.315275616 2024-03-19T07:33:59.813232+00:00 19994330.276999950409 28999999.982999980450 27869999.993000030518 3959579.976999998093 60388.315287092 2024-03-19T07:34:00.804735+00:00 19994330.282000061125 29000000.011999960989 27870000.004999998957 3958975.009000062943 60388.315298745 2024-03-19T07:34:01.811614+00:00 19994330.275999899954 29000000.019000049680 27869999.972999989986 3960279.008000016212 60388.315310221 2024-03-19T07:34:02.803117+00:00 19994330.277000069618 29000000.013999938965 27869999.990000009537 3959572.032999991905 60388.315321875 2024-03-19T07:34:03.809996+00:00 19994330.276999950409 28999999.977000001818 27870000.037999991328 3959492.835000038147 60388.315333351 2024-03-19T07:34:04.801500+00:00 19994330.276000019163 29000000.012000080198 27870000.032999988645 3961495.099999905098 60388.315345010 2024-03-19T07:34:05.808875+00:00 19994330.281000021845 28999999.996999979019 27869999.953000009060 3964375.975000023842 60388.315356480 2024-03-19T07:34:06.799881+00:00 19994330.276999950409 28999999.980999950320 27870000.055999990553 3963036.996999979019 60388.315368140 2024-03-19T07:34:07.807256+00:00 19994330.277000069618 29000000.022999998182 27870000.000000000000 3961490.894999980927 60388.315379793 2024-03-19T07:34:08.814136+00:00 19994330.278999920934 28999999.992000099272 27870000.023999989033 3960276.955000042915 60388.315391269 2024-03-19T07:34:09.805638+00:00 19994330.276000019163 29000000.001999970526 27869999.981000069529 3960264.159000039101 60388.315402923 2024-03-19T07:34:10.812519+00:00 19994330.277000069618 28999999.998999949545 27869999.953999999911 3964698.980000019073 60388.315414398 2024-03-19T07:34:11.804022+00:00 19994330.280999898911 29000000.019000049680 27870000.021999958903 3963654.974999905098 60388.315426058 2024-03-19T07:34:12.811397+00:00 19994330.278000000864 28999999.975999951363 27869999.955999970436 3957384.091000080109 60388.315437528 2024-03-19T07:34:13.802405+00:00 19994330.279000040144 28999999.996000051498 27870000.029999971390 3963753.949999928009 60388.315449188 2024-03-19T07:34:14.809780+00:00 19994330.276000019163 29000000.014999989420 27870000.076000090688 3960688.916000009049 60388.315460657 2024-03-19T07:34:15.800787+00:00 19994330.276999950409 28999999.990999940783 27869999.922999981791 3960107.271000028122 60388.315472317 2024-03-19T07:34:16.808162+00:00 19994330.277000069618 29000000.042999979109 27870000.034000039101 3963585.779000043869 60388.315483793 2024-03-19T07:34:17.799665+00:00 19994330.281999949366 28999999.947000030428 27869999.996999979019 3961661.977999926079 60388.315495446 2024-03-19T07:34:18.806544+00:00 19994330.276000019163 28999999.989999998361 27869999.971999999136 3959574.045000075828 60388.315507106 2024-03-19T07:34:19.813919+00:00 19994330.274999979883 29000000.043000001460 27869999.964999910444 3958037.016999959946 60388.315518576 2024-03-19T07:34:20.804927+00:00 19994330.278000000864 28999999.980000000447 27870000.036000009626 3961410.998999952804 60388.315530235 2024-03-19T07:34:21.812302+00:00 19994330.276000019163 28999999.999000001699 27869999.980000019073 3968408.981999992859 60388.315541705 2024-03-19T07:34:22.803309+00:00 19994330.281000021845 29000000.002000000328 27870000.046000000089 3966173.996000051033 60388.315553364 2024-03-19T07:34:23.810685+00:00 19994330.278000000864 28999999.990000009537 27869999.942000031471 3960469.032999991905 60388.315564840 2024-03-19T07:34:24.802188+00:00 19994330.276999998838 29000000.007999990135 27870000.018000010401 3962387.963000059128 60388.315576499 2024-03-19T07:34:25.809563+00:00 19994330.278999999166 29000000.020000010729 27870000.036000009626 3961509.067999958992 60388.315587969 2024-03-19T07:34:26.800570+00:00 19994330.274000000209 28999999.988999988884 27870000.039999961853 3961869.925999999046 60388.315599629 2024-03-19T07:34:27.807945+00:00 19994330.279000010341 29000000.013000011444 27869999.907999988645 3969345.998999952804 60388.315611283 2024-03-19T07:34:28.814824+00:00 19994330.278999999166 28999999.957000020891 27869999.995000001043 3970297.951000093948 60388.315622759 2024-03-19T07:34:29.806327+00:00 19994330.278000000864 29000000.004999998957 27870000.021999999881 3965478.997999907006 60388.315634412 2024-03-19T07:34:30.813207+00:00 19994330.278999999166 29000000.012999951839 27870000.040000010282 3962803.139999986161 60388.315645888 2024-03-19T07:34:31.804710+00:00 19994330.280999988317 29000000.008999999613 27869999.973999988288 3965568.854000092018 60388.315657542 2024-03-19T07:34:32.811589+00:00 19994330.274000018835 28999999.989000018686 27869999.966999989003 3968056.207999945153 60388.315669017 2024-03-19T07:34:33.803093+00:00 19994330.276999980211 29000000.010999981314 27870000.052999999374 3963310.865000010002 60388.315680671 2024-03-19T07:34:34.809972+00:00 19994330.279000010341 29000000.037000000477 27870000.025999989361 3963241.032999991905 60388.315692147 2024-03-19T07:34:35.801475+00:00 19994330.278999980539 28999999.967999991030 27869999.995000001043 3966202.009999989998 60388.315703800 2024-03-19T07:34:36.808354+00:00 19994330.277000010014 29000000.019000049680 27870000.021000001580 3963246.855000019073 60388.315715276 2024-03-19T07:34:37.799857+00:00 19994330.277000010014 28999999.959999918938 27870000.012000020593 3964374.162000060081 60388.315726930 2024-03-19T07:34:38.806737+00:00 19994330.277000010014 29000000.016000028700 27869999.954999979585 3962279.949999928009 60388.315738590 2024-03-19T07:34:39.814112+00:00 19994330.279999971390 29000000.024000048637 27870000.049000021070 3964286.029999970924 60388.315750065 2024-03-19T07:34:40.805615+00:00 19994330.277000010014 28999999.954999919981 27869999.907000008970 3964691.930000067223 60388.315761719 2024-03-19T07:34:41.812494+00:00 19994330.278999980539 28999999.997000098228 27870000.014999989420 3967233.018000007141 60388.315773195 2024-03-19T07:34:42.803997+00:00 19994330.278000000864 28999999.986999988556 27870000.018999990076 3968435.079999924172 60388.315784854 2024-03-19T07:34:43.811373+00:00 19994330.276000019163 29000000.037999991328 27869999.969999969006 3968209.883000016212 60388.315796324 2024-03-19T07:34:44.802379+00:00 19994330.277000010014 29000000.026000019163 27870000.041000008583 3965285.032999991905 60388.315807983 2024-03-19T07:34:45.809754+00:00 19994330.275999959558 28999999.954999919981 27869999.934999998659 3965076.125000000000 60388.315819453 2024-03-19T07:34:46.800762+00:00 19994330.281000021845 29000000.034000039101 27870000.011000040919 3967506.925000071991 60388.315831113 2024-03-19T07:34:47.808137+00:00 19994330.278000000864 28999999.960000038147 27870000.055999930948 3965834.974999905098 60388.315842583 2024-03-19T07:34:48.799144+00:00 19994330.278000000864 29000000.026999950409 27869999.956000089645 3964916.019000052940 60388.315854242 2024-03-19T07:34:49.806519+00:00 19994330.275000039488 28999999.960000038147 27870000.062999960035 3967352.052000045776 60388.315865896 2024-03-19T07:34:50.813399+00:00 19994330.282000008970 29000000.008000019938 27869999.944000009447 3968740.911000012886 60388.315877371 2024-03-19T07:34:51.804901+00:00 19994330.274999979883 29000000.013999938965 27870000.004999998957 3963252.063999890815 60388.315889025 2024-03-19T07:34:52.811781+00:00 19994330.276000019163 29000000.021999958903 27869999.990000009537 3969819.009000062943 60388.315900501 2024-03-19T07:34:53.803284+00:00 19994330.281000021845 28999999.980000019073 27870000.011999960989 3966755.981999992859 60388.315912161 2024-03-19T07:34:54.810659+00:00 19994330.278999920934 29000000.027000069618 27870000.026000019163 3964570.983999968041 60388.315923630 2024-03-19T07:34:55.801667+00:00 19994330.272999998182 28999999.970999959856 27870000.024999979883 3966609.943000078201 60388.315935290 2024-03-19T07:34:56.809042+00:00 19994330.279000040144 29000000.017000000924 27869999.962000008672 3967576.134999989998 60388.315946760 2024-03-19T07:34:57.800049+00:00 19994330.278000000864 28999999.996000010520 27869999.970000028610 3964918.901999949943 60388.315958419 2024-03-19T07:34:58.807424+00:00 19994330.279000040144 29000000.018999990076 27869999.980000019073 3966129.141999959946 60388.315970073 2024-03-19T07:34:59.814304+00:00 19994330.279999971390 28999999.967999991030 27870000.076999899000 3964626.804000020027 60388.315981549 2024-03-19T07:35:00.805807+00:00 19994330.276999950409 29000000.003000020981 27869999.928000088781 3968214.068000078201 60388.315993208 2024-03-19T07:35:01.813182+00:00 19994330.278000000864 29000000.026999980211 27870000.036000009626 3965780.023000001907 60388.316004678 2024-03-19T07:35:02.804189+00:00 19994330.274999979883 29000000.013000011444 27870000.018999930471 3967658.967000008095 60388.316016338 2024-03-19T07:35:03.811564+00:00 19994330.277000069618 28999999.951000008732 27869999.919000029564 3968606.000000000000 60388.316027808 2024-03-19T07:35:04.802571+00:00 19994330.279999971390 28999999.997999969870 27870000.067000031471 3968930.985999941826 60388.316039467 2024-03-19T07:35:05.809946+00:00 19994330.278000000864 29000000.034000039101 27870000.043999910355 3964234.001999973785 60388.316050937 2024-03-19T07:35:06.800954+00:00 19994330.279000040144 28999999.991000000387 27869999.989000078291 3964245.021000028122 60388.316062597 2024-03-19T07:35:07.808329+00:00 19994330.278999920934 28999999.995000001043 27869999.980000000447 3960810.978999971878 60388.316074072 2024-03-19T07:35:08.799832+00:00 19994330.275000099093 28999999.977999988943 27869999.993999999017 3960127.953999996185 60388.316085726 2024-03-19T07:35:09.806712+00:00 19994330.278999920934 29000000.032000008970 27869999.969999998808 3963519.058000088204 60388.316097385 2024-03-19T07:35:10.814087+00:00 19994330.274999979883 28999999.981000009924 27870000.003999989480 3962186.899999976158 60388.316108861 2024-03-19T07:35:11.805590+00:00 19994330.281000021845 29000000.027000010014 27869999.971999999136 3958932.005999923218 60388.316120515 2024-03-19T07:35:12.812469+00:00 19994330.279000040144 28999999.954999979585 27870000.025000009686 3966248.121000051033 60388.316131990 2024-03-19T07:35:13.803972+00:00 19994330.276000019163 29000000.039999961853 27870000.037000000477 3962807.919999957085 60388.316143650 2024-03-19T07:35:14.811347+00:00 19994330.278000000864 28999999.970000028610 27870000.012999981642 3960484.980000019073 60388.316155120 2024-03-19T07:35:15.802354+00:00 19994330.274999979883 29000000.034999970347 27869999.961000028998 3964573.078999996185 60388.316166779 2024-03-19T07:35:16.809730+00:00 19994330.279999971390 28999999.986000061035 27869999.982999980450 3964140.988000034820 60388.316178249 2024-03-19T07:35:17.800737+00:00 19994330.281000021845 29000000.014999989420 27870000.044000029564 3962266.026000022888 60388.316189908 2024-03-19T07:35:18.808112+00:00 19994330.274999998510 28999999.993000030518 27869999.946999970824 3962588.959999918938 60388.316201379 2024-03-19T07:35:19.799119+00:00 19994330.278000000864 28999999.968999978155 27870000.037999991328 3961072.062000035774 60388.316213038 2024-03-19T07:35:20.806495+00:00 19994330.276000000536 29000000.023999929428 27870000.022000011057 3965228.960000038147 60388.316224692 2024-03-19T07:35:21.813373+00:00 19994330.278999999166 28999999.983000040054 27869999.980000019073 3960052.001999973785 60388.316236168 2024-03-19T07:35:22.804877+00:00 19994330.275000009686 29000000.019999980927 27870000.013999998569 3962341.975999950897 60388.316247821 2024-03-19T07:35:23.811756+00:00 19994330.282999988645 29000000.006000038236 27870000.022000011057 3961661.986000061035 60388.316259297 2024-03-19T07:35:24.803259+00:00 19994330.278000008315 28999999.981999989599 27869999.981999989599 3971052.018000007141 60388.316270956 2024-03-19T07:35:25.810634+00:00 19994330.278000000864 29000000.003000020981 27870000.058999959379 3962787.970999956131 60388.316282426 2024-03-19T07:35:26.801642+00:00 19994330.273999989033 29000000.031000021845 27869999.938000079244 3960451.082000017166 60388.316294086 2024-03-19T07:35:27.809017+00:00 19994330.279000010341 28999999.975999951363 27870000.008999940008 3960897.891999959946 60388.316305561 2024-03-19T07:35:28.800520+00:00 19994330.276999980211 28999999.977000001818 27869999.939000010490 3960899.094000101089 60388.316317221 2024-03-19T07:35:29.807895+00:00 19994330.279000010341 29000000.047000050545 27870000.014999989420 3963903.860999941826 60388.316328691 2024-03-19T07:35:30.798902+00:00 19994330.280000001192 28999999.926999930292 27870000.031999949366 3961150.146999955177 60388.316340351 2024-03-19T07:35:31.806278+00:00 19994330.273999989033 29000000.034000039101 27869999.964000109583 3963415.879000068177 60388.316352004 2024-03-19T07:35:32.813157+00:00 19994330.280000030994 28999999.998000029474 27870000.005999919027 3965579.023000001907 60388.316363480 2024-03-19T07:35:33.804660+00:00 19994330.275999959558 28999999.967999998480 27870000.019999980927 3962483.958999990951 60388.316375134 2024-03-19T07:35:34.811539+00:00 19994330.278000000864 29000000.034000001848 27869999.988000039011 3962811.072000027169 60388.316386609 2024-03-19T07:35:35.803043+00:00 19994330.280000030994 28999999.995000001043 27870000.021000031382 3961875.029999970924 60388.316398263 2024-03-19T07:35:36.809922+00:00 19994330.277000010014 29000000.015000000596 27870000.008999940008 3963187.087000011932 60388.316409739 2024-03-19T07:35:37.801424+00:00 19994330.279999971390 29000000.005999978632 27869999.949000000954 3963229.888000010978 60388.316421392 2024-03-19T07:35:38.808304+00:00 19994330.274999979883 28999999.973000019789 27870000.050000071526 3961699.054000020027 60388.316432868 2024-03-19T07:35:39.799807+00:00 19994330.277000010014 28999999.993000000715 27869999.970000028610 3962420.970999956131 60388.316444527 2024-03-19T07:35:40.807182+00:00 19994330.277000010014 29000000.021999981254 27870000.016999959946 3961224.970999956131 60388.316455998 2024-03-19T07:35:41.798190+00:00 19994330.278999980539 29000000.000000029802 27870000.013000011444 3959046.091000080109 60388.316467651 2024-03-19T07:35:42.805069+00:00 19994330.278000000864 28999999.977999988943 27869999.986999988556 3960351.828999999911 60388.316479311 2024-03-19T07:35:43.812444+00:00 19994330.278000000864 29000000.022999998182 27869999.972999930382 3962109.081999999005 60388.316490781 2024-03-19T07:35:44.803451+00:00 19994330.278999980539 28999999.994000021368 27870000.042000059038 3965680.044999999925 60388.316502440 2024-03-19T07:35:45.810826+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3965197.987000002060 60388.316513916 2024-03-19T07:35:46.802330+00:00 19994330.277000069618 28999999.978999968618 27869999.910000000149 3967153.973999998998 60388.316525570 2024-03-19T07:35:47.809209+00:00 19994330.279999971390 29000000.027000010014 27870000.013000000268 3957493.053999998141 60388.316537045 2024-03-19T07:35:48.800712+00:00 19994330.278000000864 28999999.984000030905 27870000.002999991179 3960663.917000003159 60388.316548705 2024-03-19T07:35:49.808087+00:00 19994330.274999979883 29000000.023999989033 27870000.046000018716 3960628.050999999046 60388.316560175 2024-03-19T07:35:50.799095+00:00 19994330.279999971390 28999999.993000030518 27870000.058999989182 3964037.058999999892 60388.316571834 2024-03-19T07:35:51.806470+00:00 19994330.278000000864 28999999.985999941826 27869999.971999999136 3962619.991999999154 60388.316583488 2024-03-19T07:35:52.813349+00:00 19994330.278000000864 29000000.009999990463 27869999.963999990374 3962230.919000000227 60388.316594963 2024-03-19T07:35:53.804852+00:00 19994330.279000040144 28999999.986000061035 27870000.020000010729 3956625.969000004232 60388.316606618 2024-03-19T07:35:54.811731+00:00 19994330.276999950409 29000000.038999918848 27869999.986000001431 3966506.095999992918 60388.316618093 2024-03-19T07:35:55.803234+00:00 19994330.276000019163 28999999.989000078291 27869999.990000009537 3958498.969000004232 60388.316629753 2024-03-19T07:35:56.810610+00:00 19994330.278000000864 29000000.013000011444 27869999.997999969870 3960265.982999994885 60388.316641223 2024-03-19T07:35:57.801617+00:00 19994330.276000019163 28999999.985999941826 27870000.093000050634 3963273.902000003029 60388.316652882 2024-03-19T07:35:58.808992+00:00 19994330.279999971390 28999999.973999980837 27869999.864999949932 3958343.127000004053 60388.316664352 2024-03-19T07:35:59.799999+00:00 19994330.280000090599 28999999.985000010580 27870000.078999999911 3961068.003999993205 60388.316676011 2024-03-19T07:36:00.807375+00:00 19994330.278999920934 29000000.037999991328 27869999.964000049978 3963789.011000006925 60388.316687487 2024-03-19T07:36:01.798878+00:00 19994330.276000019163 28999999.971999999136 27870000.069999989122 3964435.971000000834 60388.316699141 2024-03-19T07:36:02.805757+00:00 19994330.276000019163 29000000.001000050455 27869999.885999981314 3960783.984999998938 60388.316710800 2024-03-19T07:36:03.813133+00:00 19994330.279999971390 29000000.011999960989 27870000.116000000387 3965957.936999992002 60388.316722270 2024-03-19T07:36:04.804139+00:00 19994330.274000048637 29000000.003000020981 27869999.964000049978 3964588.097000002861 60388.316733929 2024-03-19T07:36:05.811514+00:00 19994330.280999898911 28999999.971999999136 27869999.990000009537 3970188.049999997020 60388.316745399 2024-03-19T07:36:06.802522+00:00 19994330.277000069618 29000000.031999949366 27869999.960999969393 3962931.060000001919 60388.316757059 2024-03-19T07:36:07.809897+00:00 19994330.278999920934 28999999.996000051498 27870000.039999961853 3957066.857999994885 60388.316768534 2024-03-19T07:36:08.801400+00:00 19994330.274000048637 29000000.019000049680 27869999.993000030518 3967389.042000011075 60388.316780189 2024-03-19T07:36:09.808279+00:00 19994330.278000000864 28999999.954999919981 27869999.955000039190 3966663.895999997854 60388.316791664 2024-03-19T07:36:10.799783+00:00 19994330.279000040144 29000000.004999998957 27870000.041999939829 3962439.038000002969 60388.316803318 2024-03-19T07:36:11.806662+00:00 19994330.281999949366 29000000.017999999225 27870000.014999989420 3966329.035999997985 60388.316814794 2024-03-19T07:36:12.798165+00:00 19994330.276000000536 29000000.022999998182 27869999.980000019073 3966175.056999995839 60388.316826447 2024-03-19T07:36:13.805044+00:00 19994330.280999999493 28999999.957999989390 27870000.014999989420 3962789.929000005126 60388.316838107 2024-03-19T07:36:14.812419+00:00 19994330.271999999881 29000000.030000001192 27869999.960000038147 3970040.017999991775 60388.316849582 2024-03-19T07:36:15.803922+00:00 19994330.278000000864 28999999.996000021696 27870000.029000040144 3961750.020000011194 60388.316861236 2024-03-19T07:36:16.810802+00:00 19994330.276999998838 28999999.950999978930 27869999.918999910355 3961780.898000001907 60388.316872712 2024-03-19T07:36:17.802305+00:00 19994330.280999999493 29000000.029000010341 27870000.111999988556 3964643.084999979008 60388.316884365 2024-03-19T07:36:18.809184+00:00 19994330.278000000864 29000000.021999981254 27870000.013000011444 3963491.948000013828 60388.316895841 2024-03-19T07:36:19.800687+00:00 19994330.278000000864 29000000.000000000000 27869999.947000030428 3959403.067000002135 60388.316907495 2024-03-19T07:36:20.807566+00:00 19994330.275999989361 28999999.975000020117 27870000.049999948591 3963048.965999991167 60388.316918971 2024-03-19T07:36:21.799070+00:00 19994330.278000030667 29000000.006999969482 27870000.031000021845 3957209.955999999773 60388.316930630 2024-03-19T07:36:22.806445+00:00 19994330.276999980211 28999999.995999988168 27869999.893000010401 3964432.062999994028 60388.316942100 2024-03-19T07:36:23.797452+00:00 19994330.280000001192 29000000.007000029087 27870000.009000059217 3963585.927000015974 60388.316953754 2024-03-19T07:36:24.804331+00:00 19994330.278999980539 29000000.013000011444 27870000.048999991268 3963357.983000009786 60388.316965413 2024-03-19T07:36:25.811706+00:00 19994330.276000019163 28999999.999000009149 27869999.937000010163 3964220.004999995232 60388.316976889 2024-03-19T07:36:26.803209+00:00 19994330.278000000864 29000000.018999990076 27870000.059999998659 3967880.014999986161 60388.316988543 2024-03-19T07:36:27.810089+00:00 19994330.276000019163 28999999.967999991030 27869999.981999989599 3963009.094000012148 60388.317000018 2024-03-19T07:36:28.801592+00:00 19994330.278000000864 28999999.991999980062 27870000.022999998182 3962372.997000008821 60388.317011672 2024-03-19T07:36:29.808471+00:00 19994330.278999980539 28999999.978999968618 27869999.948000010103 3960397.920999974012 60388.317023142 2024-03-19T07:36:30.799478+00:00 19994330.278000000864 29000000.032000061125 27870000.043999999762 3960987.098000019789 60388.317034801 2024-03-19T07:36:31.806853+00:00 19994330.278000000864 28999999.988999959081 27869999.991000000387 3962720.909999995958 60388.317046277 2024-03-19T07:36:32.798357+00:00 19994330.274999979883 29000000.031999949366 27869999.967000011355 3962660.011999994982 60388.317057931 2024-03-19T07:36:33.805236+00:00 19994330.279000040144 28999999.993000030518 27869999.981000009924 3963265.000999987125 60388.317069591 2024-03-19T07:36:34.812611+00:00 19994330.277000010014 28999999.976000070572 27870000.020999971777 3959340.008000016212 60388.317081066 2024-03-19T07:36:35.804115+00:00 19994330.282999988645 29000000.001999970526 27869999.971999999136 3962559.016000003088 60388.317092720 2024-03-19T07:36:36.810993+00:00 19994330.274999979883 29000000.008000019938 27870000.000000000000 3960775.910999984015 60388.317104196 2024-03-19T07:36:37.802497+00:00 19994330.278000000864 29000000.000999931246 27870000.061999980360 3957956.067000002135 60388.317115849 2024-03-19T07:36:38.809376+00:00 19994330.278999980539 28999999.978000041097 27870000.001000050455 3960914.006999998819 60388.317127325 2024-03-19T07:36:39.800879+00:00 19994330.274999979883 29000000.028000000864 27869999.974999960512 3956647.938000022899 60388.317138979 2024-03-19T07:36:40.807758+00:00 19994330.278000000864 28999999.990999940783 27869999.966000020504 3963809.087999999989 60388.317150455 2024-03-19T07:36:41.799261+00:00 19994330.280000090599 29000000.018000010401 27870000.050999999046 3959372.015999972820 60388.317162108 2024-03-19T07:36:42.806141+00:00 19994330.278000000864 29000000.011000040919 27870000.031999949366 3960539.959000021219 60388.317173584 2024-03-19T07:36:43.797644+00:00 19994330.276999950409 28999999.960999969393 27869999.996000051498 3963189.034999995958 60388.317185243 2024-03-19T07:36:44.805019+00:00 19994330.274999979883 29000000.007000088692 27869999.919000029564 3966892.939999998081 60388.317196897 2024-03-19T07:36:45.811898+00:00 19994330.279000040144 28999999.996999979019 27869999.993999961764 3957392.067999988794 60388.317208373 2024-03-19T07:36:46.803401+00:00 19994330.279999971390 29000000.021000031382 27870000.028000000864 3963150.955999999773 60388.317220027 2024-03-19T07:36:47.810280+00:00 19994330.277000069618 28999999.975999999791 27870000.052000049502 3960999.979000002146 60388.317231502 2024-03-19T07:36:48.801784+00:00 19994330.279999971390 29000000.056000009179 27870000.022999998182 3967945.086000024807 60388.317243156 2024-03-19T07:36:49.808663+00:00 19994330.278999920934 28999999.966999989003 27869999.898999929428 3961929.928999959957 60388.317254632 2024-03-19T07:36:50.800166+00:00 19994330.272999998182 28999999.988000009209 27870000.064000010490 3959671.997000039089 60388.317266285 2024-03-19T07:36:51.807045+00:00 19994330.278000000864 29000000.011999990791 27869999.953999999911 3962774.092999995220 60388.317277761 2024-03-19T07:36:52.798549+00:00 19994330.278000000864 29000000.009999990463 27870000.047999981791 3964874.944000006188 60388.317289420 2024-03-19T07:36:53.805924+00:00 19994330.280000090599 28999999.976000010967 27870000.048000101000 3963847.965999960899 60388.317300891 2024-03-19T07:36:54.796931+00:00 19994330.278999920934 29000000.018000010401 27869999.973999980837 3961694.985000013839 60388.317312544 2024-03-19T07:36:55.803810+00:00 19994330.275000099093 28999999.996999979019 27869999.968999978155 3962172.961000024807 60388.317324203 2024-03-19T07:36:56.811185+00:00 19994330.276999950409 28999999.980000019073 27870000.018000010401 3964247.158999979030 60388.317335679 2024-03-19T07:36:57.802688+00:00 19994330.276000019163 29000000.006999969482 27869999.983999971300 3963382.949999988079 60388.317347333 2024-03-19T07:36:58.809568+00:00 19994330.279999971390 28999999.983000040054 27870000.052999969572 3963054.981999992859 60388.317358809 2024-03-19T07:36:59.801071+00:00 19994330.279000040144 29000000.018000010401 27869999.932000041008 3963106.969000041019 60388.317370462 2024-03-19T07:37:00.807950+00:00 19994330.281000021845 29000000.014999989420 27869999.998999949545 3963274.990000010002 60388.317381932 2024-03-19T07:37:01.798957+00:00 19994330.272999878973 28999999.995000001043 27870000.013000011444 3961726.058999956120 60388.317393592 2024-03-19T07:37:02.806332+00:00 19994330.278000120074 28999999.995000001043 27869999.938000001013 3962716.992000042927 60388.317405062 2024-03-19T07:37:03.797340+00:00 19994330.276999950409 28999999.986000001431 27870000.070000000298 3959016.916999996174 60388.317416721 2024-03-19T07:37:04.804715+00:00 19994330.279999971390 29000000.011000040919 27870000.046000000089 3961691.109999955166 60388.317428375 2024-03-19T07:37:05.811593+00:00 19994330.276999998838 28999999.963999990374 27869999.932999998331 3959479.952000021935 60388.317439850 2024-03-19T07:37:06.803096+00:00 19994330.280000001192 29000000.036999940872 27869999.960000008345 3959903.995000004768 60388.317451505 2024-03-19T07:37:07.809976+00:00 19994330.276000000536 28999999.991999980062 27870000.011999990791 3957665.977999985218 60388.317462980 2024-03-19T07:37:08.801480+00:00 19994330.276999998838 29000000.004999998957 27870000.002999991179 3960974.081000030041 60388.317474634 2024-03-19T07:37:09.808359+00:00 19994330.277000010014 29000000.000000000000 27870000.023999989033 3962123.919999957085 60388.317486110 2024-03-19T07:37:10.799862+00:00 19994330.280000001192 29000000.001000050455 27870000.005000028759 3961469.024000049103 60388.317497763 2024-03-19T07:37:11.806741+00:00 19994330.278000000864 29000000.001999970526 27869999.972999989986 3965758.994999945164 60388.317509239 2024-03-19T07:37:12.798245+00:00 19994330.280999988317 28999999.978000041097 27869999.973999980837 3961535.971000016201 60388.317520893 2024-03-19T07:37:13.805124+00:00 19994330.274000018835 29000000.024999979883 27870000.050999999046 3961810.984000027180 60388.317532368 2024-03-19T07:37:14.796627+00:00 19994330.278000000864 28999999.990999940783 27869999.976000010967 3959799.057999968994 60388.317544022 2024-03-19T07:37:15.803506+00:00 19994330.278999980539 28999999.997000098228 27870000.074000000954 3964635.980000019073 60388.317555681 2024-03-19T07:37:16.810881+00:00 19994330.274000018835 28999999.971999999136 27869999.953000009060 3962199.995999991894 60388.317567152 2024-03-19T07:37:17.801889+00:00 19994330.280000001192 29000000.015999909490 27869999.977000001818 3957816.914000033867 60388.317578811 2024-03-19T07:37:18.809264+00:00 19994330.280999988317 28999999.989000078291 27870000.027000010014 3962231.168999969959 60388.317590281 2024-03-19T07:37:19.800271+00:00 19994330.273999989033 29000000.048999909312 27870000.031000021845 3964362.922999978065 60388.317601941 2024-03-19T07:37:20.807646+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3959925.975000023842 60388.317613416 2024-03-19T07:37:21.799149+00:00 19994330.276000019163 28999999.978000041097 27869999.975000020117 3958154.054000020027 60388.317625070 2024-03-19T07:37:22.806028+00:00 19994330.279999971390 29000000.018000010401 27870000.031999949366 3963132.956999958027 60388.317636546 2024-03-19T07:37:23.797532+00:00 19994330.276000019163 29000000.003000020981 27869999.990000009537 3958268.997000039089 60388.317648199 2024-03-19T07:37:24.804411+00:00 19994330.279999971390 28999999.991000000387 27869999.983000040054 3958649.949000000954 60388.317659859 2024-03-19T07:37:25.811786+00:00 19994330.278000000864 28999999.991000000387 27869999.951999899000 3962342.085999966133 60388.317671329 2024-03-19T07:37:26.802793+00:00 19994330.277000010014 28999999.975000008941 27869999.948000069708 3960655.032999991905 60388.317682988 2024-03-19T07:37:27.810169+00:00 19994330.278000000864 29000000.057999979705 27870000.060999989510 3962862.016000031959 60388.317694458 2024-03-19T07:37:28.801176+00:00 19994330.278000000864 28999999.978000018746 27870000.003000020981 3960702.014999986161 60388.317706117 2024-03-19T07:37:29.808551+00:00 19994330.280000030994 29000000.020000010729 27870000.033999919891 3967641.871999979019 60388.317717593 2024-03-19T07:37:30.800054+00:00 19994330.279999971390 28999999.987999979407 27869999.985000010580 3958642.049000024796 60388.317729247 2024-03-19T07:37:31.806933+00:00 19994330.272999998182 28999999.976000010967 27870000.030000090599 3961595.910000026226 60388.317740723 2024-03-19T07:37:32.798437+00:00 19994330.278000000864 29000000.001000020653 27869999.944999929518 3964618.175999999046 60388.317752382 2024-03-19T07:37:33.805812+00:00 19994330.277000069618 29000000.013999998569 27870000.044999960810 3961399.882999957073 60388.317763852 2024-03-19T07:37:34.796819+00:00 19994330.276999950409 29000000.037999991328 27870000.019000049680 3959186.939999998081 60388.317775512 2024-03-19T07:37:35.804194+00:00 19994330.279999971390 28999999.938000019640 27869999.909000039101 3961162.004000008106 60388.317787165 2024-03-19T07:37:36.811073+00:00 19994330.281000021845 29000000.041999999434 27870000.059000018984 3963054.032000004780 60388.317798641 2024-03-19T07:37:37.802576+00:00 19994330.274999979883 29000000.018000010401 27869999.979999899864 3964415.041000009049 60388.317810300 2024-03-19T07:37:38.809953+00:00 19994330.277000069618 28999999.963999990374 27869999.993000030518 3963783.000999987125 60388.317821770 2024-03-19T07:37:39.800959+00:00 19994330.279999971390 29000000.013999998569 27870000.011999960989 3964034.934000014793 60388.317833430 2024-03-19T07:37:40.808334+00:00 19994330.279999971390 29000000.013000011444 27870000.067000031471 3961239.084999979008 60388.317844900 2024-03-19T07:37:41.799341+00:00 19994330.272999998182 28999999.986000001431 27869999.964000001550 3963848.944999992847 60388.317856559 2024-03-19T07:37:42.806716+00:00 19994330.279000040144 29000000.008999940008 27870000.010000001639 3966025.018000007141 60388.317868035 2024-03-19T07:37:43.798220+00:00 19994330.281000021845 28999999.947000030428 27869999.980000000447 3963668.055999993812 60388.317879689 2024-03-19T07:37:44.805099+00:00 19994330.275999899954 29000000.050999999046 27869999.937999989837 3965139.901000022888 60388.317891164 2024-03-19T07:37:45.796602+00:00 19994330.275000099093 28999999.988999959081 27870000.102000001818 3965024.129000008106 60388.317902818 2024-03-19T07:37:46.803481+00:00 19994330.278999920934 29000000.014999989420 27870000.008000019938 3962394.962000011932 60388.317914478 2024-03-19T07:37:47.810856+00:00 19994330.282999988645 28999999.996000051498 27869999.989999979734 3963310.944000006188 60388.317925953 2024-03-19T07:37:48.802360+00:00 19994330.276000019163 29000000.029000040144 27869999.949000000954 3966324.965999960899 60388.317937607 2024-03-19T07:37:49.809239+00:00 19994330.274000048637 28999999.949000000954 27870000.015000019222 3962582.109000027180 60388.317949083 2024-03-19T07:37:50.800742+00:00 19994330.278999920934 29000000.013000011444 27870000.009999990463 3959860.976999998093 60388.317960736 2024-03-19T07:37:51.807621+00:00 19994330.275000099093 28999999.978999968618 27869999.959999978542 3962036.994000018109 60388.317972212 2024-03-19T07:37:52.799124+00:00 19994330.278000000864 29000000.049999948591 27870000.024000048637 3959850.976999998093 60388.317983871 2024-03-19T07:37:53.806500+00:00 19994330.282999988645 29000000.011000040919 27869999.995999988168 3958902.990999997128 60388.317995341 2024-03-19T07:37:54.797507+00:00 19994330.278000000864 28999999.988999959081 27870000.034999970347 3960789.014999986161 60388.318007001 2024-03-19T07:37:55.804882+00:00 19994330.273999929428 28999999.973999980837 27870000.021000031382 3962867.011999965180 60388.318018471 2024-03-19T07:37:56.795889+00:00 19994330.278000000864 29000000.002000089735 27870000.011999960989 3959406.060000061989 60388.318030130 2024-03-19T07:37:57.803265+00:00 19994330.279000040144 28999999.986999988556 27869999.959000051022 3960021.903999925125 60388.318041784 2024-03-19T07:37:58.810144+00:00 19994330.278000000864 29000000.038999918848 27869999.996999979019 3956216.967000008095 60388.318053260 2024-03-19T07:37:59.801647+00:00 19994330.274999998510 28999999.937000039965 27870000.006999969482 3961319.100000023842 60388.318064919 2024-03-19T07:38:00.809022+00:00 19994330.278999999166 29000000.032999988645 27869999.991999980062 3964722.896000028122 60388.318076389 2024-03-19T07:38:01.800029+00:00 19994330.280000008643 29000000.002000000328 27869999.979000091553 3963578.077999948990 60388.318088049 2024-03-19T07:38:02.807403+00:00 19994330.276999998838 29000000.002000000328 27870000.007999900728 3961549.996999979019 60388.318099519 2024-03-19T07:38:03.798411+00:00 19994330.274999991059 28999999.962999999523 27870000.033000111580 3963609.000000000000 60388.318111178 2024-03-19T07:38:04.805787+00:00 19994330.278999999166 29000000.003000009805 27869999.935999989510 3960375.097000002861 60388.318122648 2024-03-19T07:38:05.796794+00:00 19994330.282000008970 29000000.056999981403 27870000.075999978930 3964130.950000048149 60388.318134307 2024-03-19T07:38:06.804169+00:00 19994330.275999989361 28999999.967000011355 27869999.993999961764 3962746.919000030030 60388.318145961 2024-03-19T07:38:07.811048+00:00 19994330.276000019163 29000000.021000001580 27869999.981000069529 3964162.055999993812 60388.318157437 2024-03-19T07:38:08.802551+00:00 19994330.278999980539 28999999.981000009924 27869999.998999949545 3964665.922999978065 60388.318169096 2024-03-19T07:38:09.809927+00:00 19994330.277000010014 28999999.998999979347 27869999.957000020891 3958874.133999944199 60388.318180572 2024-03-19T07:38:10.801430+00:00 19994330.275000009686 28999999.983000040054 27869999.991999980062 3959289.901000022888 60388.318192226 2024-03-19T07:38:11.808309+00:00 19994330.279000010341 29000000.012999951839 27870000.067999958992 3960704.957000017166 60388.318203702 2024-03-19T07:38:12.799812+00:00 19994330.280999958515 29000000.052000049502 27870000.036000009626 3959595.080999969970 60388.318215355 2024-03-19T07:38:13.806691+00:00 19994330.277000010014 28999999.934999998659 27869999.897000070661 3962389.958999990951 60388.318226825 2024-03-19T07:38:14.797699+00:00 19994330.277000010014 28999999.981999989599 27870000.024999979883 3963455.013000010978 60388.318238485 2024-03-19T07:38:15.805074+00:00 19994330.276000019163 29000000.021999958903 27870000.032999988645 3959673.997000098228 60388.318249955 2024-03-19T07:38:16.796081+00:00 19994330.278999980539 29000000.068000018597 27869999.970999959856 3964277.018999934196 60388.318261614 2024-03-19T07:38:17.803456+00:00 19994330.278999980539 28999999.911000009626 27869999.975000020117 3965169.986999989022 60388.318273268 2024-03-19T07:38:18.810335+00:00 19994330.281000021845 29000000.023999989033 27870000.054999951273 3962590.064000010025 60388.318284743 2024-03-19T07:38:19.801838+00:00 19994330.275999959558 29000000.037000060081 27869999.918999999762 3958663.981999992859 60388.318296403 2024-03-19T07:38:20.809213+00:00 19994330.274000048637 28999999.998999949545 27870000.072999998927 3968868.962000011932 60388.318307873 2024-03-19T07:38:21.800221+00:00 19994330.279999971390 28999999.973000049591 27869999.953999999911 3964690.032999991905 60388.318319532 2024-03-19T07:38:22.807596+00:00 19994330.278000000864 28999999.966999888420 27870000.017000000924 3962473.011000037193 60388.318331002 2024-03-19T07:38:23.798603+00:00 19994330.277000010014 29000000.017000079155 27870000.037000000477 3959152.962000011932 60388.318342662 2024-03-19T07:38:24.805978+00:00 19994330.279999971390 29000000.032999988645 27869999.905999988317 3965431.976999998093 60388.318354137 2024-03-19T07:38:25.797482+00:00 19994330.278000000864 28999999.995999928564 27870000.072000000626 3961787.003999948967 60388.318365791 2024-03-19T07:38:26.804361+00:00 19994330.278000000864 28999999.981999989599 27869999.978000018746 3961322.108000040054 60388.318377267 2024-03-19T07:38:27.795864+00:00 19994330.277000069618 29000000.049000021070 27870000.018000010401 3960710.975000023842 60388.318388921 2024-03-19T07:38:28.802743+00:00 19994330.273999929428 28999999.955000039190 27870000.002000000328 3965685.949000000954 60388.318400580 2024-03-19T07:38:29.810119+00:00 19994330.281000021845 29000000.001999970526 27869999.990000009537 3962025.975999950897 60388.318412056 2024-03-19T07:38:30.801622+00:00 19994330.281000021845 29000000.009000059217 27870000.039999961853 3959981.996999979019 60388.318423709 2024-03-19T07:38:31.808501+00:00 19994330.279000040144 28999999.987999919802 27869999.970000028610 3961615.991000055801 60388.318435185 2024-03-19T07:38:32.800004+00:00 19994330.271999958903 28999999.998000029474 27869999.956999961287 3961105.894999980927 60388.318446839 2024-03-19T07:38:33.806883+00:00 19994330.276000019163 29000000.028000000864 27870000.029000040144 3964366.105000019073 60388.318458315 2024-03-19T07:38:34.798386+00:00 19994330.276999950409 28999999.985000010580 27870000.010999981314 3967327.069000006188 60388.318469969 2024-03-19T07:38:35.805266+00:00 19994330.281000021845 28999999.993999961764 27870000.046999990940 3960778.929000020027 60388.318481444 2024-03-19T07:38:36.796769+00:00 19994330.279000040144 29000000.018000010401 27869999.926999989897 3957623.927999972831 60388.318493098 2024-03-19T07:38:37.803648+00:00 19994330.274999979883 28999999.970000028610 27870000.016000028700 3962052.120000004768 60388.318504757 2024-03-19T07:38:38.811023+00:00 19994330.279999971390 29000000.030999999493 27869999.985000010580 3962521.054999948014 60388.318516227 2024-03-19T07:38:39.802030+00:00 19994330.277000069618 28999999.986000001431 27869999.991999980062 3961275.886999965180 60388.318527887 2024-03-19T07:38:40.809406+00:00 19994330.273999929428 29000000.003000009805 27870000.003000020981 3961693.939000010025 60388.318539357 2024-03-19T07:38:41.800413+00:00 19994330.281000021845 28999999.993999991566 27870000.021000031382 3961243.083000063896 60388.318551016 2024-03-19T07:38:42.807788+00:00 19994330.279999971390 28999999.971999999136 27870000.013999938965 3969564.074000000954 60388.318562492 2024-03-19T07:38:43.799291+00:00 19994330.279999971390 29000000.028000000864 27869999.980000019073 3965819.865999937057 60388.318574145 2024-03-19T07:38:44.806171+00:00 19994330.278000000864 28999999.993000000715 27869999.970999959856 3968363.097000002861 60388.318585621 2024-03-19T07:38:45.797674+00:00 19994330.274000048637 28999999.978000018746 27870000.074000000954 3967486.971000074875 60388.318597275 2024-03-19T07:38:46.804553+00:00 19994330.279000040144 29000000.013000011444 27869999.925999999046 3969358.872999907006 60388.318608751 2024-03-19T07:38:47.796056+00:00 19994330.278999920934 29000000.002999961376 27870000.060000058264 3961918.129000068177 60388.318620410 2024-03-19T07:38:48.803431+00:00 19994330.277000069618 29000000.024000048637 27869999.962999939919 3967512.998999952804 60388.318632064 2024-03-19T07:38:49.810310+00:00 19994330.276000019163 28999999.991999980062 27870000.060000058264 3967398.053000092972 60388.318643540 2024-03-19T07:38:50.801814+00:00 19994330.278000000864 29000000.008999999613 27869999.937999960035 3962099.898999928962 60388.318655193 2024-03-19T07:38:51.808693+00:00 19994330.276999950409 28999999.991999980062 27870000.018000010401 3966795.134999989998 60388.318666669 2024-03-19T07:38:52.800196+00:00 19994330.279999971390 29000000.008999999613 27870000.014000058174 3963815.846000074875 60388.318678323 2024-03-19T07:38:53.807075+00:00 19994330.278000000864 28999999.967999991030 27869999.997999910265 3965370.103999971878 60388.318689798 2024-03-19T07:38:54.798579+00:00 19994330.276999998838 28999999.989000018686 27870000.022999998182 3965556.925999999046 60388.318701458 2024-03-19T07:38:55.805954+00:00 19994330.278999999166 29000000.022000011057 27869999.996000051498 3961235.010999917984 60388.318712928 2024-03-19T07:38:56.796960+00:00 19994330.276000011712 29000000.046999931335 27869999.972999930382 3962404.979000092018 60388.318724587 2024-03-19T07:38:57.804335+00:00 19994330.278000000864 28999999.958999991417 27869999.989000078291 3962716.034999967087 60388.318736057 2024-03-19T07:38:58.795343+00:00 19994330.278999999166 28999999.967000011355 27870000.010000001639 3967094.985999941826 60388.318747716 2024-03-19T07:38:59.802719+00:00 19994330.280000001192 29000000.055000070482 27869999.980000000447 3964478.040000081062 60388.318759371 2024-03-19T07:39:00.809598+00:00 19994330.272999998182 28999999.972999930382 27869999.978999998420 3961177.925999999046 60388.318770846 2024-03-19T07:39:01.801101+00:00 19994330.280000001192 28999999.978000041097 27870000.067999999970 3958775.060999989975 60388.318782506 2024-03-19T07:39:02.808476+00:00 19994330.278000000864 29000000.009999990463 27869999.986000001431 3958653.013000010978 60388.318793976 2024-03-19T07:39:03.799483+00:00 19994330.275999989361 29000000.008999940008 27869999.965999990702 3964816.016000031959 60388.318805635 2024-03-19T07:39:04.806858+00:00 19994330.277000010014 29000000.020000100136 27870000.018000010401 3962424.970999956131 60388.318817105 2024-03-19T07:39:05.797866+00:00 19994330.282000008970 28999999.983999971300 27870000.048999991268 3965157.932000041008 60388.318828764 2024-03-19T07:39:06.805241+00:00 19994330.277000010014 29000000.009999990463 27869999.929000020027 3963944.092999935150 60388.318840235 2024-03-19T07:39:07.796248+00:00 19994330.276999950409 29000000.006000038236 27869999.969000011683 3961526.922999978065 60388.318851894 2024-03-19T07:39:08.803623+00:00 19994330.278000060469 28999999.950999978930 27870000.044999960810 3965579.116999983788 60388.318863370 2024-03-19T07:39:09.795127+00:00 19994330.274999979883 28999999.996999979019 27869999.995000001043 3962914.837000011932 60388.318875023 2024-03-19T07:39:10.802006+00:00 19994330.281000021845 29000000.044000029564 27870000.000000000000 3968086.052000045776 60388.318886682 2024-03-19T07:39:11.809381+00:00 19994330.274999979883 29000000.003999948502 27869999.989000018686 3964738.001000047196 60388.318898153 2024-03-19T07:39:12.800388+00:00 19994330.281000021845 28999999.958000060171 27870000.037000000477 3961305.080999969970 60388.318909812 2024-03-19T07:39:13.807763+00:00 19994330.275999959558 29000000.033999919891 27869999.988999959081 3962741.955999969970 60388.318921282 2024-03-19T07:39:14.798771+00:00 19994330.279000040144 29000000.011000040919 27869999.993000030518 3961061.975999950897 60388.318932942 2024-03-19T07:39:15.806146+00:00 19994330.274999979883 28999999.978999998420 27870000.032999988645 3962588.049000024796 60388.318944417 2024-03-19T07:39:16.797649+00:00 19994330.277000010014 29000000.028000000864 27869999.930999990553 3962278.930999993812 60388.318956071 2024-03-19T07:39:17.804528+00:00 19994330.282000008970 28999999.983000010252 27870000.031000021845 3964655.026000022888 60388.318967547 2024-03-19T07:39:18.796030+00:00 19994330.277000010014 29000000.019999980927 27870000.057000041008 3961455.036000012886 60388.318979206 2024-03-19T07:39:19.803407+00:00 19994330.276000019163 29000000.011000011116 27869999.978999968618 3959525.958999990951 60388.318990676 2024-03-19T07:39:20.794414+00:00 19994330.279999971390 28999999.966000020504 27869999.983999971300 3966414.019000052940 60388.319002335 2024-03-19T07:39:21.801789+00:00 19994330.278000000864 29000000.005999978632 27869999.940999981016 3968051.006999969017 60388.319013989 2024-03-19T07:39:22.808668+00:00 19994330.276000019163 29000000.013999998569 27870000.021000031382 3962204.037999988068 60388.319025465 2024-03-19T07:39:23.800171+00:00 19994330.278000000864 28999999.991000030190 27870000.049999948591 3963624.863999962807 60388.319037118 2024-03-19T07:39:24.807050+00:00 19994330.279999971390 28999999.970999959856 27869999.976000070572 3964177.093000053894 60388.319048594 2024-03-19T07:39:25.798554+00:00 19994330.274999979883 29000000.008000019938 27869999.993999961764 3963859.031999946106 60388.319060248 2024-03-19T07:39:26.805433+00:00 19994330.278000000864 29000000.016000028700 27869999.988000039011 3974243.976000071038 60388.319071724 2024-03-19T07:39:27.796936+00:00 19994330.278000000864 28999999.996999979019 27869999.990999940783 3967803.962999939919 60388.319083383 2024-03-19T07:39:28.804310+00:00 19994330.278000000864 29000000.023999989033 27870000.050999999046 3971557.042999982834 60388.319094853 2024-03-19T07:39:29.795318+00:00 19994330.279000040144 28999999.988000039011 27869999.986999988556 3962662.976999998093 60388.319106513 2024-03-19T07:39:30.802693+00:00 19994330.279999971390 28999999.985999941826 27870000.011000040919 3963315.912999988068 60388.319118166 2024-03-19T07:39:31.809573+00:00 19994330.274999979883 28999999.960000038147 27869999.945000048727 3967209.068000078201 60388.319129642 2024-03-19T07:39:32.801076+00:00 19994330.277000069618 29000000.035000029951 27870000.051999930292 3967495.023999928962 60388.319141301 2024-03-19T07:39:33.808451+00:00 19994330.273999929428 28999999.986999988556 27869999.940000060946 3961965.030000091065 60388.319152771 2024-03-19T07:39:34.799458+00:00 19994330.284000039101 29000000.001999970526 27870000.069999929518 3960351.031999946106 60388.319164431 2024-03-19T07:39:35.806834+00:00 19994330.279000040144 28999999.985000010580 27870000.007000088692 3965599.894000052940 60388.319175901 2024-03-19T07:39:36.797841+00:00 19994330.275999899954 29000000.036000009626 27869999.940999999642 3969833.121999979019 60388.319187560 2024-03-19T07:39:37.805216+00:00 19994330.276000019163 28999999.980999950320 27869999.975000001490 3968250.990000010002 60388.319199030 2024-03-19T07:39:38.796223+00:00 19994330.278000000864 29000000.024000048637 27870000.061999991536 3968049.929000020027 60388.319210690 2024-03-19T07:39:39.803598+00:00 19994330.278000000864 28999999.991999980062 27870000.019000008702 3967419.048999906052 60388.319222160 2024-03-19T07:39:40.794606+00:00 19994330.278000000864 28999999.990000009537 27870000.030999999493 3968286.912000060081 60388.319233819 2024-03-19T07:39:41.801981+00:00 19994330.279000040144 29000000.023999929428 27869999.940999981016 3963045.983000040054 60388.319245473 2024-03-19T07:39:42.808860+00:00 19994330.279999971390 29000000.003000020981 27869999.940000001341 3962637.047999978065 60388.319256949 2024-03-19T07:39:43.800363+00:00 19994330.276000019163 28999999.966000080109 27870000.005000028759 3963666.115000010002 60388.319268602 2024-03-19T07:39:44.807242+00:00 19994330.279999971390 29000000.025999899954 27870000.070999979973 3959995.909999967087 60388.319280078 2024-03-19T07:39:45.798746+00:00 19994330.274000048637 28999999.970000028610 27869999.967999991030 3963650.921999930870 60388.319291737 2024-03-19T07:39:46.806121+00:00 19994330.278999999166 29000000.011999960989 27870000.050000008196 3963230.086000084877 60388.319303208 2024-03-19T07:39:47.797128+00:00 19994330.278000000864 28999999.992000099272 27869999.943000018597 3967670.949999928009 60388.319314867 2024-03-19T07:39:48.804503+00:00 19994330.278999999166 29000000.042999979109 27870000.058999959379 3966476.064000010025 60388.319326343 2024-03-19T07:39:49.796006+00:00 19994330.276999998838 28999999.939000010490 27869999.951000031084 3961923.022000073921 60388.319337996 2024-03-19T07:39:50.802885+00:00 19994330.275999989361 29000000.054999951273 27869999.990000009537 3960316.941999911796 60388.319349472 2024-03-19T07:39:51.794388+00:00 19994330.278000008315 28999999.988000039011 27870000.037000000477 3964600.984000086784 60388.319361132 2024-03-19T07:39:52.801764+00:00 19994330.276999998838 28999999.982999999076 27869999.951999958605 3963615.011999965180 60388.319372785 2024-03-19T07:39:53.808643+00:00 19994330.280000001192 28999999.995000001043 27869999.993000030518 3965247.996999979019 60388.319384261 2024-03-19T07:39:54.800146+00:00 19994330.278000000864 29000000.016999989748 27870000.065000001341 3959529.922999978065 60388.319395915 2024-03-19T07:39:55.807025+00:00 19994330.275999989361 28999999.988999988884 27870000.017000019550 3963021.151000022888 60388.319407390 2024-03-19T07:39:56.798529+00:00 19994330.278000000864 28999999.985000010580 27869999.947000030428 3964257.037999988068 60388.319419050 2024-03-19T07:39:57.805904+00:00 19994330.280000001192 29000000.016999989748 27870000.002999901772 3967863.939000010025 60388.319430520 2024-03-19T07:39:58.796911+00:00 19994330.276000019163 29000000.004999998957 27870000.028000000864 3963834.925999999046 60388.319442179 2024-03-19T07:39:59.804286+00:00 19994330.278999980539 28999999.999000009149 27869999.892000079155 3960618.024000049103 60388.319453649 2024-03-19T07:40:00.795293+00:00 19994330.280000030994 29000000.012999981642 27870000.117999911308 3960474.015999913216 60388.319465308 2024-03-19T07:40:01.802668+00:00 19994330.274999979883 28999999.967000011355 27869999.971000079066 3965663.987000108231 60388.319476784 2024-03-19T07:40:02.794172+00:00 19994330.276000019163 29000000.022000011057 27870000.003000020981 3958936.023999928962 60388.319488444 2024-03-19T07:40:03.801547+00:00 19994330.279999971390 28999999.996999979019 27869999.959999918938 3963021.967000008095 60388.319500098 2024-03-19T07:40:04.808426+00:00 19994330.276000019163 28999999.944000009447 27869999.996000051498 3963482.019000052940 60388.319511573 2024-03-19T07:40:05.799929+00:00 19994330.278000000864 29000000.083999991417 27870000.046999931335 3963526.970999956131 60388.319523227 2024-03-19T07:40:06.806809+00:00 19994330.278999980539 28999999.950000051409 27869999.966000080109 3960574.090000032913 60388.319534703 2024-03-19T07:40:07.798312+00:00 19994330.281000021845 29000000.021999958903 27870000.023999929428 3963265.932999968994 60388.319546356 2024-03-19T07:40:08.805194+00:00 19994330.274999979883 29000000.039000030607 27870000.022999998182 3962849.054000020027 60388.319557832 2024-03-19T07:40:09.796694+00:00 19994330.278999980539 28999999.949000000954 27869999.977000001818 3962690.952999948990 60388.319569486 2024-03-19T07:40:10.803573+00:00 19994330.272999998182 29000000.001999970526 27869999.995000001043 3958667.021000028122 60388.319580961 2024-03-19T07:40:11.795076+00:00 19994330.282000008970 28999999.983999971300 27870000.001000050455 3963006.960000038147 60388.319592615 2024-03-19T07:40:12.801956+00:00 19994330.277000010014 29000000.026000019163 27870000.021000031382 3959852.963999987114 60388.319604275 2024-03-19T07:40:13.809331+00:00 19994330.279999971390 28999999.998000029474 27869999.929999951273 3959735.992000000086 60388.319615751 2024-03-19T07:40:14.800834+00:00 19994330.277000069618 28999999.993000030518 27869999.993000030518 3961450.138999999966 60388.319627404 2024-03-19T07:40:15.807713+00:00 19994330.275999899954 29000000.013000011444 27870000.063999999315 3960104.925999999046 60388.319638880 2024-03-19T07:40:16.799217+00:00 19994330.277000069618 29000000.023999929428 27869999.997999999672 3962524.025999999139 60388.319650534 2024-03-19T07:40:17.806096+00:00 19994330.281000021845 28999999.971999999136 27870000.037000000477 3958827.029000002891 60388.319662009 2024-03-19T07:40:18.797599+00:00 19994330.279999971390 28999999.986000061035 27869999.923999991268 3964581.987999998033 60388.319673663 2024-03-19T07:40:19.804477+00:00 19994330.274999979883 29000000.037999991328 27870000.002000018954 3965839.857999999076 60388.319685139 2024-03-19T07:40:20.795981+00:00 19994330.274999979883 28999999.975999951363 27870000.044999990612 3962084.074000000954 60388.319696792 2024-03-19T07:40:21.802861+00:00 19994330.279000040144 28999999.981999989599 27869999.962000008672 3962651.983000002801 60388.319708268 2024-03-19T07:40:22.794364+00:00 19994330.279000040144 29000000.024000048637 27870000.026999980211 3963975.991999999154 60388.319719927 2024-03-19T07:40:23.801739+00:00 19994330.273999929428 28999999.962000008672 27869999.971000019461 3963937.042999998201 60388.319731581 2024-03-19T07:40:24.808618+00:00 19994330.282000061125 29000000.022999998182 27870000.068999979645 3964505.032999999821 60388.319743057 2024-03-19T07:40:25.800121+00:00 19994330.278000000864 29000000.019999980927 27869999.972999989986 3959260.958999998868 60388.319754710 2024-03-19T07:40:26.807001+00:00 19994330.276999950409 28999999.978999968618 27869999.976000010967 3960169.004000001121 60388.319766186 2024-03-19T07:40:27.798504+00:00 19994330.276000019163 28999999.988000039011 27870000.046999990940 3960589.004000001121 60388.319777840 2024-03-19T07:40:28.805383+00:00 19994330.278000000864 29000000.036999940872 27869999.976000010967 3960572.892000005115 60388.319789316 2024-03-19T07:40:29.796886+00:00 19994330.281999949366 28999999.988000001758 27869999.967999991030 3962261.016999997199 60388.319800975 2024-03-19T07:40:30.804261+00:00 19994330.275000099093 28999999.997000001371 27869999.961000028998 3966448.192000002135 60388.319812445 2024-03-19T07:40:31.795268+00:00 19994330.278000000864 28999999.981000009924 27870000.041000008583 3960444.894999995828 60388.319824105 2024-03-19T07:40:32.802644+00:00 19994330.280999898911 29000000.019000008702 27870000.033999979496 3958884.950000002980 60388.319835580 2024-03-19T07:40:33.794147+00:00 19994330.272999998182 28999999.956000000238 27869999.953000009060 3959382.129999995232 60388.319847234 2024-03-19T07:40:34.801026+00:00 19994330.277000069618 29000000.031999979168 27870000.022999998182 3955622.908000006806 60388.319858894 2024-03-19T07:40:35.808401+00:00 19994330.279000040144 29000000.008999999613 27869999.962999939919 3959934.895999997854 60388.319870363 2024-03-19T07:40:36.799409+00:00 19994330.279999971390 29000000.022999998182 27870000.031000021845 3962003.156000003219 60388.319882023 2024-03-19T07:40:37.806784+00:00 19994330.276000019163 28999999.993999991566 27870000.042999979109 3958737.000000000000 60388.319893493 2024-03-19T07:40:38.797791+00:00 19994330.279999971390 29000000.036000009626 27869999.958000060171 3959370.006999998819 60388.319905153 2024-03-19T07:40:39.805166+00:00 19994330.273999929428 28999999.954999979585 27870000.004999998957 3962926.955999999773 60388.319916622 2024-03-19T07:40:40.796173+00:00 19994330.280999999493 28999999.957000020891 27870000.003000020981 3957079.974999994040 60388.319928282 2024-03-19T07:40:41.803548+00:00 19994330.274999998510 29000000.024999979883 27869999.936999920756 3958390.020999997854 60388.319939758 2024-03-19T07:40:42.795052+00:00 19994330.280000001192 29000000.047000050545 27870000.110000010580 3959848.983999996912 60388.319951411 2024-03-19T07:40:43.801931+00:00 19994330.279000010341 28999999.964999970049 27869999.937000039965 3962311.038000002969 60388.319962887 2024-03-19T07:40:44.793435+00:00 19994330.272999990731 29000000.004000011832 27870000.019999980927 3963187.016000003088 60388.319974541 2024-03-19T07:40:45.800313+00:00 19994330.278000008315 29000000.010999981314 27870000.074000000954 3959915.932999997865 60388.319986200 2024-03-19T07:40:46.807689+00:00 19994330.279999990016 29000000.008999999613 27869999.888000011444 3959945.030000001192 60388.319997676 2024-03-19T07:40:47.799192+00:00 19994330.279000010341 28999999.986999988556 27870000.054000020027 3963637.002000004053 60388.320009329 2024-03-19T07:40:48.806071+00:00 19994330.278999980539 28999999.973999980837 27869999.947000030428 3958985.120999991894 60388.320020805 2024-03-19T07:40:49.797574+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3958706.916999996174 60388.320032459 2024-03-19T07:40:50.804453+00:00 19994330.276000019163 28999999.990000009537 27870000.037999991328 3960404.036000012886 60388.320043935 2024-03-19T07:40:51.795956+00:00 19994330.276999980211 29000000.021000031382 27870000.039999961853 3957787.970999985933 60388.320055594 2024-03-19T07:40:52.803331+00:00 19994330.278000000864 28999999.991999980062 27869999.963000059128 3963371.997000008821 60388.320067064 2024-03-19T07:40:53.794339+00:00 19994330.282000008970 28999999.986999988556 27870000.036999940872 3961997.004000008106 60388.320078724 2024-03-19T07:40:54.801714+00:00 19994330.281000021845 28999999.963999990374 27869999.949999999255 3961285.041000009049 60388.320090377 2024-03-19T07:40:55.808593+00:00 19994330.270999971777 29000000.032999988645 27870000.021000001580 3958142.879999995232 60388.320101853 2024-03-19T07:40:56.800097+00:00 19994330.276000019163 29000000.001000050455 27869999.999000001699 3955503.118999987841 60388.320113507 2024-03-19T07:40:57.806976+00:00 19994330.279999971390 28999999.978000041097 27869999.966000009328 3961186.918000013102 60388.320124982 2024-03-19T07:40:58.798479+00:00 19994330.277000010014 29000000.032999988645 27870000.018999990076 3955838.007999985944 60388.320136636 2024-03-19T07:40:59.805358+00:00 19994330.277000010014 29000000.000000000000 27870000.061000019312 3957422.960000007879 60388.320148112 2024-03-19T07:41:00.796861+00:00 19994330.280000030994 28999999.996999979019 27869999.950999978930 3960479.067000002135 60388.320159765 2024-03-19T07:41:01.803741+00:00 19994330.278999980539 28999999.967000011355 27869999.957000020891 3956480.997999995947 60388.320171241 2024-03-19T07:41:02.795244+00:00 19994330.274999979883 29000000.021999958903 27869999.995000001043 3959114.037999988068 60388.320182901 2024-03-19T07:41:03.802619+00:00 19994330.279000040144 28999999.994000080973 27870000.080999970436 3962514.911000012886 60388.320194371 2024-03-19T07:41:04.793626+00:00 19994330.278000000864 29000000.004999998957 27869999.992000039667 3963376.039000004996 60388.320206030 2024-03-19T07:41:05.801001+00:00 19994330.275999959558 29000000.019999980927 27869999.975999951363 3958496.995000004768 60388.320217684 2024-03-19T07:41:06.807880+00:00 19994330.280000030994 28999999.969999998808 27869999.939000010490 3960644.968999981880 60388.320229160 2024-03-19T07:41:07.799384+00:00 19994330.278000000864 29000000.041000001132 27870000.060999989510 3957218.011000006925 60388.320240813 2024-03-19T07:41:08.806263+00:00 19994330.278000000864 28999999.942000001669 27869999.940000001341 3961919.004999995232 60388.320252289 2024-03-19T07:41:09.797766+00:00 19994330.274999979883 29000000.006999999285 27870000.062000039965 3961278.025000005960 60388.320263943 2024-03-19T07:41:10.804645+00:00 19994330.279000040144 29000000.037000000477 27870000.059000018984 3959723.981999992859 60388.320275418 2024-03-19T07:41:11.796148+00:00 19994330.278999920934 28999999.985000010580 27869999.955999970436 3964116.039999992121 60388.320287078 2024-03-19T07:41:12.803524+00:00 19994330.280000090599 28999999.986999988556 27869999.962000008672 3959911.941000015009 60388.320298548 2024-03-19T07:41:13.794531+00:00 19994330.274999979883 29000000.011000011116 27870000.004999998957 3962103.021999984980 60388.320310207 2024-03-19T07:41:14.801906+00:00 19994330.278000000864 29000000.001000020653 27870000.013999938965 3964636.032000004780 60388.320321677 2024-03-19T07:41:15.792913+00:00 19994330.276000019163 29000000.005999978632 27869999.904000040144 3963411.047000021208 60388.320333336 2024-03-19T07:41:16.800288+00:00 19994330.278000000864 28999999.977999988943 27870000.067000031471 3960542.949999988079 60388.320344990 2024-03-19T07:41:17.807167+00:00 19994330.278999920934 29000000.019999980927 27869999.977999929339 3961298.928999990225 60388.320356466 2024-03-19T07:41:18.798671+00:00 19994330.277000069618 29000000.017000019550 27870000.048000101000 3960385.989000021946 60388.320368126 2024-03-19T07:41:19.806046+00:00 19994330.281999949366 28999999.980000019073 27869999.998999949545 3960616.060999989975 60388.320379595 2024-03-19T07:41:20.797053+00:00 19994330.274000048637 29000000.016999959946 27869999.980000019073 3956336.893999993801 60388.320391255 2024-03-19T07:41:21.804428+00:00 19994330.278999920934 29000000.000000000000 27869999.965000029653 3963774.092000008095 60388.320402725 2024-03-19T07:41:22.795436+00:00 19994330.278000000864 28999999.989000018686 27870000.106999989599 3963306.922999978065 60388.320414384 2024-03-19T07:41:23.802811+00:00 19994330.278000000864 29000000.022000011057 27869999.921000000089 3960466.087000011932 60388.320425855 2024-03-19T07:41:24.793818+00:00 19994330.275000099093 28999999.967999938875 27870000.030999898911 3963906.045000017155 60388.320437514 2024-03-19T07:41:25.801193+00:00 19994330.280999898911 29000000.032000061125 27869999.954000119120 3961903.978999971878 60388.320449167 2024-03-19T07:41:26.808072+00:00 19994330.278000000864 29000000.023999929428 27870000.063999891281 3955203.026000022888 60388.320460643 2024-03-19T07:41:27.799575+00:00 19994330.275000099093 28999999.959000110626 27870000.025000099093 3962318.962000011932 60388.320472297 2024-03-19T07:41:28.806455+00:00 19994330.279999971390 28999999.971999999136 27869999.973999980837 3964194.893000007141 60388.320483773 2024-03-19T07:41:29.797958+00:00 19994330.276999950409 29000000.031999949366 27869999.942000031471 3964973.076999961864 60388.320495432 2024-03-19T07:41:30.805332+00:00 19994330.281000021845 29000000.039000030607 27870000.062999960035 3964094.042999982834 60388.320506902 2024-03-19T07:41:31.796340+00:00 19994330.274000048637 28999999.965999960899 27869999.944000009447 3960340.953000009060 60388.320518562 2024-03-19T07:41:32.803715+00:00 19994330.278000000864 28999999.965999960899 27869999.954999998212 3963454.957000017166 60388.320530031 2024-03-19T07:41:33.794722+00:00 19994330.276999950409 29000000.019000049680 27870000.085000000894 3959601.032000004780 60388.320541691 2024-03-19T07:41:34.802098+00:00 19994330.278999999166 28999999.970000028610 27869999.964000001550 3966949.998000026215 60388.320553167 2024-03-19T07:41:35.793601+00:00 19994330.278000000864 29000000.031000021845 27870000.069000009447 3962562.083999990951 60388.320564820 2024-03-19T07:41:36.800480+00:00 19994330.280000001192 29000000.025999899954 27869999.894999980927 3960010.944999992847 60388.320576480 2024-03-19T07:41:37.807855+00:00 19994330.278000000864 28999999.980000019073 27870000.049000021070 3960973.991999983788 60388.320587950 2024-03-19T07:41:38.798863+00:00 19994330.276000011712 28999999.988000039011 27870000.038999971002 3958109.930000007153 60388.320599609 2024-03-19T07:41:39.806237+00:00 19994330.274999991059 29000000.004999998957 27869999.990000009537 3957916.073000013828 60388.320611079 2024-03-19T07:41:40.797245+00:00 19994330.278000008315 28999999.985999941826 27869999.940000001341 3959135.949000000954 60388.320622738 2024-03-19T07:41:41.804619+00:00 19994330.280999988317 28999999.984000090510 27870000.089000020176 3960660.166999996174 60388.320634209 2024-03-19T07:41:42.795627+00:00 19994330.278000000864 29000000.036000009626 27869999.944999989122 3961194.803999959957 60388.320645868 2024-03-19T07:41:43.803002+00:00 19994330.278000000864 29000000.017000000924 27869999.990000009537 3967833.164000033867 60388.320657338 2024-03-19T07:41:44.794010+00:00 19994330.280000001192 28999999.956000000238 27870000.025999959558 3962696.974999963772 60388.320668997 2024-03-19T07:41:45.801385+00:00 19994330.275000009686 29000000.027000010014 27869999.957000020891 3961991.917000054847 60388.320680467 2024-03-19T07:41:46.792392+00:00 19994330.274999979883 29000000.020999979228 27870000.042999979109 3958863.090999960899 60388.320692127 2024-03-19T07:41:47.799767+00:00 19994330.281000021845 28999999.978999998420 27869999.923000041395 3961674.986000000965 60388.320703781 2024-03-19T07:41:48.806647+00:00 19994330.278000000864 28999999.986000001431 27870000.033999979496 3959700.938000022899 60388.320715257 2024-03-19T07:41:49.798150+00:00 19994330.278000000864 29000000.004000011832 27870000.032000008970 3963805.976999998093 60388.320726916 2024-03-19T07:41:50.805525+00:00 19994330.277000010014 29000000.002999991179 27869999.995000001043 3960294.057999968994 60388.320738386 2024-03-19T07:41:51.796532+00:00 19994330.277000010014 28999999.996000021696 27869999.973000049591 3959300.901000022888 60388.320750045 2024-03-19T07:41:52.803907+00:00 19994330.279999971390 29000000.010999981314 27870000.018999930471 3956826.078000009060 60388.320761515 2024-03-19T07:41:53.794915+00:00 19994330.279000040144 28999999.998000029474 27870000.024000048637 3960845.000000000000 60388.320773175 2024-03-19T07:41:54.802290+00:00 19994330.274999979883 28999999.981000009924 27869999.973999980837 3958605.080999969970 60388.320784645 2024-03-19T07:41:55.793297+00:00 19994330.280000030994 29000000.038999971002 27869999.985999941826 3961251.972999989986 60388.320796304 2024-03-19T07:41:56.800672+00:00 19994330.275999959558 28999999.963999990374 27870000.039000030607 3960492.970000029076 60388.320807780 2024-03-19T07:41:57.792175+00:00 19994330.278000000864 28999999.993000030518 27869999.998999949545 3961632.881999969017 60388.320819439 2024-03-19T07:41:58.799550+00:00 19994330.277000010014 29000000.041999999434 27869999.989000078291 3962564.031000018120 60388.320831093 2024-03-19T07:41:59.806430+00:00 19994330.281000021845 28999999.973999980837 27869999.939999941736 3965123.104000031948 60388.320842569 2024-03-19T07:42:00.797933+00:00 19994330.274999979883 29000000.011999960989 27870000.087000008672 3962885.938999950886 60388.320854222 2024-03-19T07:42:01.804811+00:00 19994330.278000000864 29000000.014000058174 27869999.973000049591 3964195.038000047207 60388.320865698 2024-03-19T07:42:02.796315+00:00 19994330.281000021845 29000000.013999938965 27869999.952000018209 3964130.959999979008 60388.320877357 2024-03-19T07:42:03.803691+00:00 19994330.276000019163 28999999.953999999911 27870000.026999950409 3963081.945999979973 60388.320888828 2024-03-19T07:42:04.794698+00:00 19994330.273999929428 29000000.024000048637 27870000.039999961853 3966731.078999996185 60388.320900487 2024-03-19T07:42:05.802073+00:00 19994330.277000069618 28999999.985000010580 27869999.990000009537 3964342.083000003826 60388.320911957 2024-03-19T07:42:06.793080+00:00 19994330.281999949366 29000000.016000028700 27869999.966000080109 3961026.818000019062 60388.320923616 2024-03-19T07:42:07.800455+00:00 19994330.278000000864 29000000.000000000000 27870000.037999991328 3965197.081000030041 60388.320935270 2024-03-19T07:42:08.807335+00:00 19994330.274999979883 28999999.982999920845 27869999.964999910444 3964893.008999944199 60388.320946746 2024-03-19T07:42:09.798838+00:00 19994330.277000069618 28999999.991999980062 27869999.991000059992 3965954.969000041019 60388.320958399 2024-03-19T07:42:10.805717+00:00 19994330.278999920934 29000000.033000111580 27869999.993999961764 3961710.923999965191 60388.320969875 2024-03-19T07:42:11.797220+00:00 19994330.278000000864 28999999.958999991417 27869999.949999999255 3963387.141000031959 60388.320981535 2024-03-19T07:42:12.804595+00:00 19994330.282000061125 29000000.039999961853 27870000.074999999255 3963686.023999989033 60388.320993004 2024-03-19T07:42:13.795602+00:00 19994330.276000019163 28999999.970000028610 27870000.025999989361 3968567.885999978054 60388.321004664 2024-03-19T07:42:14.802978+00:00 19994330.276000019163 29000000.021999958903 27869999.962999999523 3959351.007000029087 60388.321016134 2024-03-19T07:42:15.793985+00:00 19994330.276999950409 29000000.001999970526 27870000.059999998659 3961065.020999968052 60388.321027793 2024-03-19T07:42:16.801360+00:00 19994330.278000000864 29000000.014000058174 27869999.956000000238 3959927.067000031006 60388.321039264 2024-03-19T07:42:17.792367+00:00 19994330.281999949366 28999999.963999990374 27870000.004000011832 3964807.954999982845 60388.321050923 2024-03-19T07:42:18.799743+00:00 19994330.276000019163 28999999.995000001043 27869999.969000011683 3964606.166000009049 60388.321062576 2024-03-19T07:42:19.806622+00:00 19994330.279000040144 29000000.008000019938 27870000.072999980301 3963257.818000019062 60388.321074052 2024-03-19T07:42:20.798124+00:00 19994330.276999950409 29000000.021000001580 27869999.935999989510 3964721.004000008106 60388.321085706 2024-03-19T07:42:21.805004+00:00 19994330.275000099093 28999999.949999999255 27870000.003000020981 3965581.016999959946 60388.321097182 2024-03-19T07:42:22.796507+00:00 19994330.278999920934 29000000.037000000477 27869999.967999991030 3966717.021000028122 60388.321108836 2024-03-19T07:42:23.803387+00:00 19994330.277000069618 29000000.031999990344 27870000.064000010490 3961141.000000000000 60388.321120312 2024-03-19T07:42:24.794890+00:00 19994330.279999971390 28999999.984000001103 27869999.949000000954 3962888.050999999046 60388.321131971 2024-03-19T07:42:25.802265+00:00 19994330.276999950409 28999999.974000010639 27870000.061999980360 3964960.939999998081 60388.321143441 2024-03-19T07:42:26.793272+00:00 19994330.277000069618 29000000.015999998897 27869999.947000030428 3958393.078999996185 60388.321155100 2024-03-19T07:42:27.800647+00:00 19994330.275999899954 28999999.977999988943 27870000.044999960810 3966923.955000042915 60388.321166570 2024-03-19T07:42:28.791654+00:00 19994330.280999999493 28999999.995000030845 27869999.925000008196 3960098.980999947060 60388.321178230 2024-03-19T07:42:29.799029+00:00 19994330.274999998510 29000000.022999998182 27870000.050999999046 3966290.008000016212 60388.321189883 2024-03-19T07:42:30.805909+00:00 19994330.282000008970 28999999.977000001818 27870000.022999998182 3963186.950999975204 60388.321201359 2024-03-19T07:42:31.797412+00:00 19994330.278000000864 29000000.012999951839 27870000.001999970526 3968167.034999967087 60388.321213013 2024-03-19T07:42:32.804291+00:00 19994330.272999998182 29000000.036000009626 27869999.981999989599 3962500.904000043869 60388.321224488 2024-03-19T07:42:33.795794+00:00 19994330.278999980539 28999999.967000011355 27869999.963000059128 3965992.072000027169 60388.321236142 2024-03-19T07:42:34.802673+00:00 19994330.278000000864 29000000.007000029087 27870000.070999979973 3961193.049000024796 60388.321247618 2024-03-19T07:42:35.794177+00:00 19994330.281000021845 29000000.015999969095 27870000.011999960989 3965886.967999935150 60388.321259277 2024-03-19T07:42:36.801552+00:00 19994330.276999980211 29000000.005999978632 27869999.911000009626 3966892.990000010002 60388.321270747 2024-03-19T07:42:37.792559+00:00 19994330.276000019163 28999999.942000031471 27870000.042000059038 3961862.985000013839 60388.321282407 2024-03-19T07:42:38.799935+00:00 19994330.280000001192 29000000.041999939829 27869999.963999990374 3962518.942000031006 60388.321294060 2024-03-19T07:42:39.806814+00:00 19994330.274999979883 28999999.949000000954 27870000.070999979973 3963545.056999921799 60388.321305536 2024-03-19T07:42:40.798317+00:00 19994330.279000040144 29000000.041000008583 27869999.958000060171 3963994.986000061035 60388.321317195 2024-03-19T07:42:41.805692+00:00 19994330.276999950409 28999999.963999990374 27870000.019999980927 3962931.062000035774 60388.321328666 2024-03-19T07:42:42.796699+00:00 19994330.279000040144 29000000.029000040144 27870000.005999919027 3955643.961999893188 60388.321340325 2024-03-19T07:42:43.804074+00:00 19994330.275999959558 29000000.014000058174 27869999.948000069708 3960437.093000053894 60388.321351795 2024-03-19T07:42:44.795081+00:00 19994330.281000021845 28999999.971999999136 27870000.018999930471 3962376.909000039101 60388.321363454 2024-03-19T07:42:45.802457+00:00 19994330.272999998182 29000000.015999909490 27870000.040000081062 3963050.919999957085 60388.321374924 2024-03-19T07:42:46.793464+00:00 19994330.279999971390 28999999.993000030518 27869999.975999951363 3963478.052999972831 60388.321386584 2024-03-19T07:42:47.800839+00:00 19994330.279000040144 29000000.001000050455 27870000.001999970526 3963431.037000060081 60388.321398054 2024-03-19T07:42:48.791846+00:00 19994330.279999971390 28999999.985999941826 27870000.009000059217 3962585.995000004768 60388.321409713 2024-03-19T07:42:49.799222+00:00 19994330.278000000864 29000000.067999958992 27869999.997999999672 3967336.014999986161 60388.321421373 2024-03-19T07:42:50.806597+00:00 19994330.276000019163 28999999.975000020117 27869999.977000001818 3957344.981999992859 60388.321432843 2024-03-19T07:42:51.797604+00:00 19994330.278000000864 28999999.968999978155 27870000.023000009358 3962467.939999938011 60388.321444502 2024-03-19T07:42:52.804980+00:00 19994330.274999979883 29000000.004000071436 27870000.013999998569 3964303.101000071038 60388.321455978 2024-03-19T07:42:53.796482+00:00 19994330.280000030994 29000000.009999990463 27869999.946000009775 3964796.980999947060 60388.321467631 2024-03-19T07:42:54.803361+00:00 19994330.279999971390 29000000.016000028700 27870000.038999971002 3964538.915000081062 60388.321479107 2024-03-19T07:42:55.794865+00:00 19994330.276000019163 28999999.993999961764 27869999.953999999911 3966555.051999927033 60388.321490766 2024-03-19T07:42:56.802240+00:00 19994330.276000019163 28999999.988000039011 27870000.008999999613 3966413.090999960899 60388.321502237 2024-03-19T07:42:57.793247+00:00 19994330.279999971390 28999999.958000000566 27870000.006999999285 3966258.856000065804 60388.321513896 2024-03-19T07:42:58.800622+00:00 19994330.276000019163 29000000.046999998391 27870000.027000010014 3966531.029000043869 60388.321525366 2024-03-19T07:42:59.791630+00:00 19994330.281000021845 28999999.981000009924 27869999.989000018686 3965344.968999981880 60388.321537025 2024-03-19T07:43:00.799005+00:00 19994330.274999979883 29000000.023999989033 27869999.971999999136 3964832.146999955177 60388.321548679 2024-03-19T07:43:01.805884+00:00 19994330.278000000864 28999999.996000021696 27870000.001999970526 3964054.970000029076 60388.321560155 2024-03-19T07:43:02.797387+00:00 19994330.278999920934 28999999.969999998808 27870000.004000011832 3965681.916000009049 60388.321571809 2024-03-19T07:43:03.804266+00:00 19994330.276000019163 29000000.014999989420 27870000.041999999434 3964281.047999978065 60388.321583285 2024-03-19T07:43:04.795769+00:00 19994330.279000040144 29000000.039000000805 27870000.012000020593 3966128.996999979019 60388.321594944 2024-03-19T07:43:05.803145+00:00 19994330.276000019163 28999999.986000001431 27869999.986999988556 3965283.008000016212 60388.321606414 2024-03-19T07:43:06.794152+00:00 19994330.281000021845 28999999.994000021368 27870000.043999969959 3965870.965999960899 60388.321618073 2024-03-19T07:43:07.801527+00:00 19994330.278999920934 28999999.987999979407 27869999.959000051022 3966486.985000013839 60388.321629543 2024-03-19T07:43:08.792534+00:00 19994330.277000069618 29000000.000000000000 27869999.953999999911 3962568.036000012886 60388.321641203 2024-03-19T07:43:09.799909+00:00 19994330.276999950409 28999999.972999989986 27870000.105000019073 3966688.037999988068 60388.321652673 2024-03-19T07:43:10.790917+00:00 19994330.274999979883 28999999.977999988943 27869999.882999900728 3969952.907999991905 60388.321664332 2024-03-19T07:43:11.798292+00:00 19994330.279999971390 29000000.048000041395 27870000.019000049680 3966308.009999989998 60388.321675986 2024-03-19T07:43:12.805171+00:00 19994330.281000021845 29000000.000000000000 27870000.032999988645 3964391.979000092018 60388.321687461 2024-03-19T07:43:13.796674+00:00 19994330.275000099093 28999999.971000019461 27869999.934000018984 3967661.026999949943 60388.321699115 2024-03-19T07:43:14.803553+00:00 19994330.278000000864 29000000.051999989897 27870000.113999959081 3968302.962000011932 60388.321710591 2024-03-19T07:43:15.795056+00:00 19994330.278000000864 28999999.978000041097 27869999.887000080198 3966842.100999950897 60388.321722245 2024-03-19T07:43:16.801936+00:00 19994330.276999950409 29000000.010999921709 27870000.022999998182 3971831.906000018120 60388.321733721 2024-03-19T07:43:17.793439+00:00 19994330.276000019163 28999999.970000028610 27870000.004999998957 3965242.054000020027 60388.321745380 2024-03-19T07:43:18.800813+00:00 19994330.282999988645 29000000.034000039101 27870000.000999931246 3964401.991000055801 60388.321756850 2024-03-19T07:43:19.791821+00:00 19994330.273999929428 29000000.004999998957 27870000.057999968529 3966406.039999961853 60388.321768509 2024-03-19T07:43:20.799197+00:00 19994330.279000040144 28999999.980000019073 27869999.996000051498 3966069.013000010978 60388.321780163 2024-03-19T07:43:21.806076+00:00 19994330.276000000536 29000000.028999920934 27869999.955000039190 3966441.918999909889 60388.321791639 2024-03-19T07:43:22.797579+00:00 19994330.280000001192 28999999.975000020117 27869999.970999959856 3966278.080000042915 60388.321803292 2024-03-19T07:43:23.804458+00:00 19994330.276999998838 28999999.993000030518 27870000.077000018209 3966572.907000064850 60388.321814768 2024-03-19T07:43:24.795961+00:00 19994330.278999999166 29000000.010999921709 27869999.965000029653 3959523.050999999046 60388.321826422 2024-03-19T07:43:25.802841+00:00 19994330.277000010014 28999999.985000010580 27870000.061999920756 3961968.905999898911 60388.321837897 2024-03-19T07:43:26.794344+00:00 19994330.273999989033 28999999.981999989599 27869999.889000058174 3964563.150000094902 60388.321849551 2024-03-19T07:43:27.801223+00:00 19994330.280999999493 29000000.041000008583 27870000.070999979973 3963153.039999961853 60388.321861027 2024-03-19T07:43:28.792726+00:00 19994330.277000010014 29000000.001000050455 27869999.962000001222 3962033.888000010978 60388.321872687 2024-03-19T07:43:29.800101+00:00 19994330.278999980539 28999999.980000019073 27870000.013000000268 3964695.080999969970 60388.321884156 2024-03-19T07:43:30.791108+00:00 19994330.277000010014 29000000.023999929428 27869999.979999989271 3959610.975000023842 60388.321895816 2024-03-19T07:43:31.798483+00:00 19994330.277000010014 29000000.016000028700 27870000.133000019938 3959870.935999989975 60388.321907470 2024-03-19T07:43:32.805363+00:00 19994330.278999980539 28999999.981999989599 27869999.875999990851 3964505.957000017166 60388.321918945 2024-03-19T07:43:33.796866+00:00 19994330.277000010014 28999999.995000001043 27870000.004000011832 3965529.051999927033 60388.321930599 2024-03-19T07:43:34.803745+00:00 19994330.278000000864 28999999.986000001431 27870000.032000008970 3962746.008000016212 60388.321942075 2024-03-19T07:43:35.795249+00:00 19994330.279999971390 28999999.999000001699 27869999.995999988168 3960363.058000088204 60388.321953734 2024-03-19T07:43:36.802624+00:00 19994330.278000000864 28999999.998000010848 27869999.917999979109 3964770.923999906052 60388.321965204 2024-03-19T07:43:37.793630+00:00 19994330.277000010014 29000000.006000000983 27870000.092000011355 3962140.994000076782 60388.321976864 2024-03-19T07:43:38.801006+00:00 19994330.276000019163 28999999.978999990970 27869999.915000021458 3962186.070999979973 60388.321988333 2024-03-19T07:43:39.792013+00:00 19994330.277000010014 28999999.997999999672 27870000.050000008196 3963974.896000028122 60388.321999993 2024-03-19T07:43:40.799389+00:00 19994330.279999971390 29000000.050000008196 27870000.040999948978 3967048.094999908935 60388.322011463 2024-03-19T07:43:41.790396+00:00 19994330.277000010014 28999999.939000010490 27869999.959000051022 3966190.928000092972 60388.322023123 2024-03-19T07:43:42.797771+00:00 19994330.280000030994 29000000.029000010341 27870000.022999998182 3959783.983999968041 60388.322034782 2024-03-19T07:43:43.805146+00:00 19994330.279999971390 29000000.019999980927 27870000.012999951839 3963612.103999971878 60388.322046252 2024-03-19T07:43:44.796153+00:00 19994330.272999998182 28999999.964999970049 27869999.916999999434 3965884.879999995232 60388.322057911 2024-03-19T07:43:45.803528+00:00 19994330.277000010014 29000000.044000029564 27870000.107000049204 3960990.108000040054 60388.322069381 2024-03-19T07:43:46.794536+00:00 19994330.278000000864 28999999.968999978155 27869999.950999978930 3960701.013000010978 60388.322081041 2024-03-19T07:43:47.801911+00:00 19994330.280000030994 29000000.008999999613 27869999.988000039011 3966094.972999929916 60388.322092516 2024-03-19T07:43:48.793414+00:00 19994330.278999920934 29000000.008999999613 27869999.996999979019 3963134.017000079155 60388.322104170 2024-03-19T07:43:49.800294+00:00 19994330.276000019163 28999999.987999979407 27870000.052999969572 3958629.005999923218 60388.322115646 2024-03-19T07:43:50.791797+00:00 19994330.277000069618 28999999.992000039667 27869999.927999969572 3961387.974000095855 60388.322127299 2024-03-19T07:43:51.798676+00:00 19994330.278999920934 28999999.975999951363 27869999.981999989599 3962630.026999949943 60388.322138775 2024-03-19T07:43:52.790179+00:00 19994330.276000019163 29000000.034000039101 27870000.062000039965 3963760.878999948967 60388.322150429 2024-03-19T07:43:53.797058+00:00 19994330.279999971390 29000000.009999990463 27869999.955999970436 3961474.085000038147 60388.322162088 2024-03-19T07:43:54.804433+00:00 19994330.277000069618 28999999.970999959856 27869999.981000069529 3963295.039999961853 60388.322173558 2024-03-19T07:43:55.795441+00:00 19994330.278000000864 29000000.031000021845 27870000.102999929339 3960198.923000096809 60388.322185218 2024-03-19T07:43:56.802816+00:00 19994330.278000000864 29000000.007000088692 27869999.978000041097 3960325.991999983788 60388.322196694 2024-03-19T07:43:57.794319+00:00 19994330.275999899954 28999999.973999980837 27869999.960000038147 3966072.008999944199 60388.322208347 2024-03-19T07:43:58.801198+00:00 19994330.279000040144 29000000.008000019938 27870000.010999921709 3963017.093999981880 60388.322219823 2024-03-19T07:43:59.792701+00:00 19994330.276000019163 28999999.987999919802 27870000.004999998957 3961650.881000041962 60388.322231477 2024-03-19T07:44:00.799580+00:00 19994330.281999949366 28999999.981000069529 27869999.979000091553 3962290.082000017166 60388.322242952 2024-03-19T07:44:01.791084+00:00 19994330.279000040144 29000000.000999931246 27869999.964999910444 3960910.912999988068 60388.322254606 2024-03-19T07:44:02.797963+00:00 19994330.274000048637 29000000.065000060946 27870000.041000008583 3960526.031000018120 60388.322266266 2024-03-19T07:44:03.805338+00:00 19994330.276999950409 28999999.965000029653 27869999.991000059992 3967242.036000012886 60388.322277741 2024-03-19T07:44:04.796841+00:00 19994330.278000000864 28999999.989999890327 27870000.037999991328 3966192.059000014793 60388.322289395 2024-03-19T07:44:05.803721+00:00 19994330.279999971390 28999999.991000059992 27869999.990000009537 3963885.922999978065 60388.322300871 2024-03-19T07:44:06.795224+00:00 19994330.279000040144 28999999.986000061035 27869999.995999999344 3960647.059999942780 60388.322312525 2024-03-19T07:44:07.802103+00:00 19994330.276999950409 29000000.020999908447 27869999.982999999076 3963095.921000003815 60388.322324000 2024-03-19T07:44:08.793606+00:00 19994330.279000040144 29000000.022999998182 27870000.006000000983 3964366.052000045776 60388.322335654 2024-03-19T07:44:09.800485+00:00 19994330.272999998182 29000000.027000069618 27870000.003999989480 3963041.042999982834 60388.322347130 2024-03-19T07:44:10.791988+00:00 19994330.278000000864 28999999.921999931335 27870000.021999999881 3964281.835999966133 60388.322358783 2024-03-19T07:44:11.798868+00:00 19994330.281000021845 29000000.052000001073 27870000.013999998569 3964594.095000029076 60388.322370259 2024-03-19T07:44:12.790371+00:00 19994330.279999971390 28999999.956999998540 27869999.974000010639 3964288.026999949943 60388.322381913 2024-03-19T07:44:13.797250+00:00 19994330.274000048637 29000000.018999990076 27869999.988000009209 3963598.106000065804 60388.322393572 2024-03-19T07:44:14.804625+00:00 19994330.278000000864 28999999.991999998689 27869999.993000000715 3962679.835000038147 60388.322405048 2024-03-19T07:44:15.796129+00:00 19994330.278000000864 29000000.024000000209 27870000.018999960274 3964514.071999907028 60388.322416701 2024-03-19T07:44:16.803007+00:00 19994330.276999998838 29000000.016999989748 27869999.991000059992 3960244.853000044823 60388.322428177 2024-03-19T07:44:17.794511+00:00 19994330.278000000864 28999999.955000009388 27869999.991999980062 3959630.123999952804 60388.322439831 2024-03-19T07:44:18.801390+00:00 19994330.280999999493 29000000.048999991268 27869999.959999978542 3959630.974000095855 60388.322451307 2024-03-19T07:44:19.792893+00:00 19994330.276999998838 28999999.961999978870 27870000.073000010103 3960760.015999913216 60388.322462966 2024-03-19T07:44:20.800268+00:00 19994330.276000011712 29000000.013999998569 27869999.977999988943 3962679.078999996185 60388.322474436 2024-03-19T07:44:21.791276+00:00 19994330.276999980211 29000000.016000028700 27870000.028999980539 3964733.965000032913 60388.322486096 2024-03-19T07:44:22.798651+00:00 19994330.276000019163 28999999.978999968618 27870000.024000048637 3963650.934000014793 60388.322497565 2024-03-19T07:44:23.789658+00:00 19994330.283999979496 28999999.995999988168 27869999.973999980837 3964739.087000011932 60388.322509225 2024-03-19T07:44:24.797033+00:00 19994330.276000019163 29000000.006000038236 27869999.983000040054 3966321.901000022888 60388.322520879 2024-03-19T07:44:25.803912+00:00 19994330.278999980539 29000000.021999958903 27869999.990000009537 3967152.070999979973 60388.322532354 2024-03-19T07:44:26.795416+00:00 19994330.275999989361 28999999.979000028223 27869999.958999991417 3966175.973999977112 60388.322544008 2024-03-19T07:44:27.802295+00:00 19994330.278000030667 29000000.013000011444 27870000.055999990553 3962328.960999966133 60388.322555484 2024-03-19T07:44:28.793798+00:00 19994330.275999959558 28999999.990000009537 27869999.962000008672 3960090.980000019073 60388.322567143 2024-03-19T07:44:29.801173+00:00 19994330.279000040144 28999999.970999959856 27870000.025999899954 3961557.011999965180 60388.322578613 2024-03-19T07:44:30.792180+00:00 19994330.278999980539 28999999.999000068754 27869999.998000029474 3959753.088999987114 60388.322590273 2024-03-19T07:44:31.799555+00:00 19994330.278000000864 29000000.011999960989 27869999.991000059992 3961995.036000012886 60388.322601743 2024-03-19T07:44:32.790563+00:00 19994330.276000019163 29000000.021000031382 27869999.985000010580 3960664.990000010002 60388.322613402 2024-03-19T07:44:33.797938+00:00 19994330.274999979883 29000000.006999969482 27870000.058999899775 3966692.914000033867 60388.322625056 2024-03-19T07:44:34.804817+00:00 19994330.279999971390 29000000.016000028700 27869999.944000009447 3965214.993000030983 60388.322636532 2024-03-19T07:44:35.796320+00:00 19994330.278000000864 28999999.940999981016 27870000.021000031382 3964444.914999961853 60388.322648185 2024-03-19T07:44:36.803199+00:00 19994330.279000040144 29000000.029999971390 27869999.981999989599 3959628.123000026215 60388.322659661 2024-03-19T07:44:37.794702+00:00 19994330.279999971390 29000000.019000049680 27869999.995000001043 3966706.957000017166 60388.322671320 2024-03-19T07:44:38.802078+00:00 19994330.275000039488 28999999.965999960899 27870000.049000021070 3965891.921999930870 60388.322682790 2024-03-19T07:44:39.793085+00:00 19994330.276999950409 28999999.990000009537 27869999.985000010580 3968143.159000039101 60388.322694450 2024-03-19T07:44:40.800460+00:00 19994330.277000010014 29000000.000999931246 27870000.004999998957 3970891.039000033867 60388.322705920 2024-03-19T07:44:41.791468+00:00 19994330.280999958515 29000000.036000009626 27870000.009999990463 3966927.895999907982 60388.322717579 2024-03-19T07:44:42.798843+00:00 19994330.283000111580 28999999.967000011355 27870000.004999998957 3960019.978000044823 60388.322729049 2024-03-19T07:44:43.789850+00:00 19994330.270999908447 29000000.000000000000 27870000.003999948502 3967124.044999957085 60388.322740708 2024-03-19T07:44:44.797225+00:00 19994330.279000040144 29000000.018000010401 27870000.003000020981 3962306.961999999825 60388.322752362 2024-03-19T07:44:45.804104+00:00 19994330.276999950409 28999999.990000009537 27869999.969999998808 3956219.041999998968 60388.322763838 2024-03-19T07:44:46.795607+00:00 19994330.278000000864 29000000.016000028700 27870000.019000001252 3964044.961000001058 60388.322775498 2024-03-19T07:44:47.802982+00:00 19994330.275000099093 28999999.975000020117 27870000.015999998897 3965958.013999999035 60388.322786967 2024-03-19T07:44:48.793990+00:00 19994330.283999919891 29000000.002000000328 27869999.925999999046 3960486.037000000011 60388.322798627 2024-03-19T07:44:49.801364+00:00 19994330.274000048637 29000000.002999998629 27869999.989000011235 3957167.037999998778 60388.322810097 2024-03-19T07:44:50.792372+00:00 19994330.276999950409 28999999.996999990195 27870000.019999980927 3966476.839999999851 60388.322821756 2024-03-19T07:44:51.799747+00:00 19994330.278000000864 29000000.022999998182 27869999.999000009149 3959640.093000002205 60388.322833226 2024-03-19T07:44:52.790754+00:00 19994330.279000040144 28999999.990000009537 27869999.998999979347 3962788.961999997031 60388.322844886 2024-03-19T07:44:53.798129+00:00 19994330.276000019163 29000000.004999998957 27870000.054000020027 3967885.988000005018 60388.322856356 2024-03-19T07:44:54.789137+00:00 19994330.278999920934 28999999.965999990702 27869999.988999959081 3964720.983999996912 60388.322868015 2024-03-19T07:44:55.796512+00:00 19994330.277000069618 28999999.973000019789 27869999.999000009149 3965402.111000000965 60388.322879669 2024-03-19T07:44:56.803391+00:00 19994330.278999920934 29000000.039000000805 27869999.951000031084 3967233.962999999989 60388.322891145 2024-03-19T07:44:57.794895+00:00 19994330.278000000864 29000000.034999970347 27870000.030999958515 3958907.954999998212 60388.322902804 2024-03-19T07:44:58.802270+00:00 19994330.276000019163 28999999.964000049978 27870000.006000038236 3957728.112000002991 60388.322914274 2024-03-19T07:44:59.793277+00:00 19994330.279999971390 28999999.996999979019 27869999.984999950975 3960883.941000000108 60388.322925934 2024-03-19T07:45:00.800652+00:00 19994330.279000040144 29000000.019999980927 27870000.005000051111 3959422.910999997985 60388.322937409 2024-03-19T07:45:01.792155+00:00 19994330.278000000864 28999999.998000029474 27870000.003999948502 3962833.069000006188 60388.322949063 2024-03-19T07:45:02.799034+00:00 19994330.278000000864 29000000.015999969095 27870000.013000011444 3964390.987999991048 60388.322960539 2024-03-19T07:45:03.790538+00:00 19994330.276000019163 28999999.981999989599 27869999.976000070572 3958473.991999999154 60388.322972192 2024-03-19T07:45:04.797417+00:00 19994330.278000000864 28999999.997000038624 27869999.957999940962 3961548.900000005960 60388.322983852 2024-03-19T07:45:05.804792+00:00 19994330.278000000864 29000000.016999959946 27870000.075000051409 3961453.130999996793 60388.322995322 2024-03-19T07:45:06.795799+00:00 19994330.279000040144 28999999.985000010580 27869999.980999950320 3962281.996000006795 60388.323006981 2024-03-19T07:45:07.803175+00:00 19994330.276999950409 28999999.988000039011 27869999.980999950320 3965940.000000000000 60388.323018457 2024-03-19T07:45:08.794678+00:00 19994330.278000000864 29000000.031999949366 27870000.028000000864 3963670.018999993801 60388.323030110 2024-03-19T07:45:09.801557+00:00 19994330.276000000536 28999999.973999980837 27870000.043000098318 3964146.969999998808 60388.323041586 2024-03-19T07:45:10.793060+00:00 19994330.278000000864 29000000.002000089735 27869999.981999989599 3964086.040000007022 60388.323053240 2024-03-19T07:45:11.799939+00:00 19994330.279999990016 29000000.022999998182 27869999.962000008672 3962533.976999998093 60388.323064716 2024-03-19T07:45:12.791443+00:00 19994330.278000008315 29000000.018000010401 27870000.092000011355 3962787.009999989998 60388.323076375 2024-03-19T07:45:13.798818+00:00 19994330.276999998838 28999999.959999918938 27869999.966999888420 3965428.045000001788 60388.323087845 2024-03-19T07:45:14.789825+00:00 19994330.274999991059 29000000.011000040919 27869999.929000020027 3966343.836999997031 60388.323099505 2024-03-19T07:45:15.797200+00:00 19994330.280000001192 28999999.965000029653 27870000.001000050455 3966327.089000002015 60388.323111158 2024-03-19T07:45:16.804079+00:00 19994330.277000010014 29000000.014999989420 27870000.036999940872 3967224.896000013221 60388.323122634 2024-03-19T07:45:17.795583+00:00 19994330.278999980539 29000000.018999930471 27870000.029000040144 3967024.171000003815 60388.323134288 2024-03-19T07:45:18.802462+00:00 19994330.278000030667 28999999.995000001043 27869999.965000029653 3970988.891000003088 60388.323145763 2024-03-19T07:45:19.793965+00:00 19994330.278999980539 29000000.006000038236 27870000.022999998182 3967111.026999980211 60388.323157417 2024-03-19T07:45:20.800844+00:00 19994330.279000010341 29000000.003999948502 27870000.008000019938 3964738.974999994040 60388.323168893 2024-03-19T07:45:21.792347+00:00 19994330.272999998182 29000000.004999998957 27869999.992999911308 3964206.131000012159 60388.323180553 2024-03-19T07:45:22.799723+00:00 19994330.278000000864 28999999.999000068754 27869999.955000039190 3965364.921000003815 60388.323192022 2024-03-19T07:45:23.790729+00:00 19994330.278000000864 29000000.008999940008 27869999.975999999791 3966250.981000006199 60388.323203682 2024-03-19T07:45:24.798105+00:00 19994330.281000021845 28999999.996000051498 27869999.973000001162 3964062.017999976873 60388.323215152 2024-03-19T07:45:25.789112+00:00 19994330.276999950409 29000000.006000000983 27870000.039999999106 3969024.939000010025 60388.323226811 2024-03-19T07:45:26.796487+00:00 19994330.276000019163 28999999.981999989599 27870000.034000009298 3967981.101999998093 60388.323238465 2024-03-19T07:45:27.803365+00:00 19994330.276000019163 29000000.027000010014 27869999.977000001818 3963916.962000011932 60388.323249941 2024-03-19T07:45:28.794870+00:00 19994330.282000008970 28999999.969999998808 27869999.991000000387 3963742.998999983072 60388.323261600 2024-03-19T07:45:29.802245+00:00 19994330.273999989033 29000000.011999990791 27870000.032999988645 3962506.879000008106 60388.323273070 2024-03-19T07:45:30.793252+00:00 19994330.280999958515 28999999.995000001043 27869999.978000018746 3966288.104000002146 60388.323284729 2024-03-19T07:45:31.800627+00:00 19994330.279000040144 29000000.025000009686 27870000.037999991328 3965614.032000004780 60388.323296200 2024-03-19T07:45:32.791634+00:00 19994330.273999989033 28999999.954999979585 27869999.923999991268 3962436.012999982107 60388.323307859 2024-03-19T07:45:33.799010+00:00 19994330.279999971390 29000000.006999999285 27870000.025000039488 3963444.983000009786 60388.323319329 2024-03-19T07:45:34.790017+00:00 19994330.275000039488 28999999.994000021368 27870000.003999948502 3965837.942000002135 60388.323330988 2024-03-19T07:45:35.797392+00:00 19994330.279999971390 29000000.000999990851 27870000.061000049114 3964254.041999996174 60388.323342464 2024-03-19T07:45:36.788895+00:00 19994330.281000021845 29000000.010999981314 27869999.926999989897 3970808.916000009049 60388.323354118 2024-03-19T07:45:37.795775+00:00 19994330.276000019163 29000000.022999998182 27870000.046999990940 3963735.019999980927 60388.323365777 2024-03-19T07:45:38.803150+00:00 19994330.276000019163 28999999.981999989599 27869999.919000029564 3965153.070000023115 60388.323377247 2024-03-19T07:45:39.794157+00:00 19994330.275999899954 28999999.970000028610 27869999.979999959469 3970147.034999995958 60388.323388907 2024-03-19T07:45:40.801532+00:00 19994330.277000069618 29000000.031000021845 27870000.083000000566 3967971.919000000227 60388.323400382 2024-03-19T07:45:41.793035+00:00 19994330.279999971390 28999999.982999980450 27869999.978999968618 3967003.127000004053 60388.323412036 2024-03-19T07:45:42.799914+00:00 19994330.279999971390 29000000.024000048637 27870000.047999981791 3965251.938999981154 60388.323423512 2024-03-19T07:45:43.791418+00:00 19994330.277000069618 29000000.041999939829 27869999.962000008672 3967280.013999999035 60388.323435165 2024-03-19T07:45:44.798297+00:00 19994330.276999950409 28999999.930000070482 27870000.003000020981 3962294.020000011194 60388.323446641 2024-03-19T07:45:45.789800+00:00 19994330.277000069618 29000000.039999961853 27869999.988000039011 3964789.886000006925 60388.323458295 2024-03-19T07:45:46.796679+00:00 19994330.279999971390 28999999.978000041097 27870000.078999999911 3963528.058999984991 60388.323469955 2024-03-19T07:45:47.804055+00:00 19994330.274999979883 29000000.002999901772 27869999.911000009626 3963759.026000022888 60388.323481424 2024-03-19T07:45:48.795062+00:00 19994330.281000021845 28999999.977000001818 27870000.041000008583 3967008.992999970913 60388.323493084 2024-03-19T07:45:49.802437+00:00 19994330.278999920934 29000000.041000008583 27869999.978999968618 3963177.882000029087 60388.323504554 2024-03-19T07:45:50.793444+00:00 19994330.274000048637 28999999.981999989599 27869999.975000020117 3971646.080999999773 60388.323516213 2024-03-19T07:45:51.800819+00:00 19994330.276999950409 29000000.019000049680 27870000.029999971390 3971049.976000010967 60388.323527683 2024-03-19T07:45:52.791827+00:00 19994330.277000069618 28999999.988000039011 27869999.963000059128 3964319.037000000011 60388.323539343 2024-03-19T07:45:53.799202+00:00 19994330.281000021845 28999999.983999971300 27870000.010999921709 3963524.946999967098 60388.323550812 2024-03-19T07:45:54.790209+00:00 19994330.279999971390 29000000.031999949366 27870000.017000079155 3962486.179000020027 60388.323562472 2024-03-19T07:45:55.797584+00:00 19994330.279999971390 28999999.968999978155 27870000.000000000000 3966607.788999975193 60388.323573942 2024-03-19T07:45:56.788591+00:00 19994330.274000048637 29000000.032000061125 27870000.011999960989 3966668.101999998093 60388.323585607 2024-03-19T07:45:57.796462+00:00 19994330.276000019163 28999999.981999989599 27869999.993999961764 3965172.008000016212 60388.323597261 2024-03-19T07:45:58.803343+00:00 19994330.275999899954 29000000.024999979883 27870000.036000009626 3967874.958999990951 60388.323608731 2024-03-19T07:45:59.794349+00:00 19994330.281000021845 28999999.989000078291 27869999.955000039190 3968156.925999999046 60388.323620390 2024-03-19T07:46:00.801725+00:00 19994330.279000040144 28999999.981999989599 27870000.013999938965 3970405.161000012886 60388.323631866 2024-03-19T07:46:01.793227+00:00 19994330.276999950409 29000000.024999979883 27870000.006999969482 3972005.901000022888 60388.323643520 2024-03-19T07:46:02.800106+00:00 19994330.276000000536 28999999.962000001222 27869999.984000001103 3966828.029999970924 60388.323654995 2024-03-19T07:46:03.791609+00:00 19994330.278999999166 28999999.995999999344 27870000.030000001192 3970577.004999995232 60388.323666649 2024-03-19T07:46:04.798489+00:00 19994330.278000000864 29000000.008000001311 27870000.018000010401 3968938.958000003826 60388.323678125 2024-03-19T07:46:05.789992+00:00 19994330.276999998838 29000000.024999991059 27869999.970999989659 3969858.038999975193 60388.323689784 2024-03-19T07:46:06.797367+00:00 19994330.280999999493 28999999.997000008821 27869999.962000008672 3973110.016000031959 60388.323701254 2024-03-19T07:46:07.788374+00:00 19994330.277000010014 29000000.011000011116 27870000.069000009447 3964721.953000009060 60388.323712914 2024-03-19T07:46:08.795750+00:00 19994330.275999989361 28999999.980999980122 27869999.988999988884 3969745.009999989998 60388.323724573 2024-03-19T07:46:09.803125+00:00 19994330.275999989361 28999999.966000020504 27869999.873999979347 3968279.939999998081 60388.323736043 2024-03-19T07:46:10.794132+00:00 19994330.277000010014 29000000.006999969482 27870000.083000030369 3969471.119000018109 60388.323747703 2024-03-19T07:46:11.801507+00:00 19994330.280999988317 29000000.020000040531 27870000.005999978632 3962324.048999965191 60388.323759173 2024-03-19T07:46:12.792514+00:00 19994330.279000010341 29000000.010999981314 27869999.953000009060 3964308.859000027180 60388.323770832 2024-03-19T07:46:13.799889+00:00 19994330.275999989361 28999999.995000001043 27870000.013999998569 3964856.066999971867 60388.323782302 2024-03-19T07:46:14.790897+00:00 19994330.277000010014 29000000.005999978632 27870000.022999998182 3966965.958999990951 60388.323793962 2024-03-19T07:46:15.798272+00:00 19994330.276999980211 28999999.971999999136 27869999.957000020891 3967890.108000040054 60388.323805437 2024-03-19T07:46:16.789775+00:00 19994330.278000000864 29000000.008000019938 27870000.081999961287 3964590.965999960899 60388.323817091 2024-03-19T07:46:17.796654+00:00 19994330.280000030994 29000000.013000011444 27870000.006000038236 3966003.930999993812 60388.323828567 2024-03-19T07:46:18.788158+00:00 19994330.278000000864 29000000.005999978632 27869999.953999999911 3969577.990000010002 60388.323840220 2024-03-19T07:46:19.795036+00:00 19994330.277000010014 28999999.970999959856 27870000.030999958515 3969655.992000042927 60388.323851880 2024-03-19T07:46:20.802412+00:00 19994330.279999971390 29000000.022999998182 27869999.977000001818 3968396.025999962818 60388.323863350 2024-03-19T07:46:21.793419+00:00 19994330.274999979883 28999999.968000050634 27869999.968999978155 3966755.014999986161 60388.323875009 2024-03-19T07:46:22.800794+00:00 19994330.278000060469 29000000.013000011444 27870000.080000039190 3965145.061000049114 60388.323886485 2024-03-19T07:46:23.792297+00:00 19994330.275999959558 29000000.000999931246 27869999.988000039011 3966333.922999978065 60388.323898138 2024-03-19T07:46:24.799177+00:00 19994330.282000008970 29000000.040000081062 27869999.950999978930 3969349.972999989986 60388.323909614 2024-03-19T07:46:25.790680+00:00 19994330.278999980539 29000000.005999919027 27869999.991999980062 3969606.083000003826 60388.323921268 2024-03-19T07:46:26.797559+00:00 19994330.275000039488 28999999.953999999911 27870000.019999980927 3968883.935999989975 60388.323932744 2024-03-19T07:46:27.789062+00:00 19994330.275999959558 29000000.029000040144 27870000.011999960989 3964892.002000033855 60388.323944397 2024-03-19T07:46:28.795941+00:00 19994330.278999980539 28999999.965000029653 27869999.977000001818 3968806.032999991905 60388.323956057 2024-03-19T07:46:29.803316+00:00 19994330.277000069618 29000000.008999940008 27870000.032000061125 3967358.002999960911 60388.323967533 2024-03-19T07:46:30.794820+00:00 19994330.278999920934 29000000.065999981016 27869999.970999959856 3962200.015000044834 60388.323979186 2024-03-19T07:46:31.801699+00:00 19994330.279000040144 28999999.966000080109 27869999.963999990374 3965595.914999961853 60388.323990662 2024-03-19T07:46:32.793202+00:00 19994330.278000000864 29000000.013000011444 27870000.043000098318 3967830.066000043880 60388.324002316 2024-03-19T07:46:33.800081+00:00 19994330.279999971390 28999999.978999968618 27870000.044999960810 3966342.942999958992 60388.324013792 2024-03-19T07:46:34.791585+00:00 19994330.274999979883 28999999.968999978155 27869999.988999959081 3961287.023000001907 60388.324025445 2024-03-19T07:46:35.798464+00:00 19994330.281000021845 29000000.052999969572 27869999.996000051498 3963603.012000023853 60388.324036921 2024-03-19T07:46:36.789967+00:00 19994330.276000019163 28999999.963999990374 27869999.919000029564 3965477.981999992859 60388.324048575 2024-03-19T07:46:37.796846+00:00 19994330.278000000864 29000000.019000049680 27870000.040999889374 3962426.962000011932 60388.324060050 2024-03-19T07:46:38.788349+00:00 19994330.276000019163 28999999.971999999136 27869999.974000100046 3968211.981000006199 60388.324071704 2024-03-19T07:46:39.795228+00:00 19994330.274000048637 29000000.004999998957 27869999.962000008672 3964766.037000000011 60388.324083364 2024-03-19T07:46:40.802604+00:00 19994330.280999898911 28999999.989000000060 27870000.109999999404 3966915.989999949932 60388.324094833 2024-03-19T07:46:41.793611+00:00 19994330.278000000864 29000000.039999991655 27870000.010999999940 3966242.974000037182 60388.324106493 2024-03-19T07:46:42.800986+00:00 19994330.278000000864 28999999.977000009269 27869999.986999999732 3965140.084999979008 60388.324117963 2024-03-19T07:46:43.791993+00:00 19994330.280000090599 28999999.974999979138 27869999.964999988675 3969228.055000007153 60388.324129622 2024-03-19T07:46:44.799369+00:00 19994330.273999929428 29000000.029000010341 27870000.018000021577 3966233.924000024796 60388.324141098 2024-03-19T07:46:45.790872+00:00 19994330.279000040144 28999999.984000001103 27869999.964999970049 3965707.044999957085 60388.324152752 2024-03-19T07:46:46.797751+00:00 19994330.276999950409 28999999.986000001431 27870000.020000010729 3964386.964000045788 60388.324164228 2024-03-19T07:46:47.789254+00:00 19994330.281000021845 29000000.012999981642 27870000.018999990076 3964844.993999958038 60388.324175887 2024-03-19T07:46:48.796629+00:00 19994330.278000000864 28999999.999000009149 27869999.981999989599 3965968.038000047207 60388.324187357 2024-03-19T07:46:49.787637+00:00 19994330.274999979883 29000000.005999978632 27869999.982000019401 3963036.912000000011 60388.324199016 2024-03-19T07:46:50.795012+00:00 19994330.279000040144 28999999.982000049204 27870000.064000010490 3965261.077999948990 60388.324210670 2024-03-19T07:46:51.801891+00:00 19994330.276999950409 29000000.034999970347 27870000.002999961376 3960824.948000013828 60388.324222146 2024-03-19T07:46:52.793394+00:00 19994330.276000019163 28999999.999000009149 27869999.952000018209 3962418.030000030994 60388.324233799 2024-03-19T07:46:53.800273+00:00 19994330.282999988645 28999999.978999968618 27870000.038999971002 3964442.084999979008 60388.324245275 2024-03-19T07:46:54.791777+00:00 19994330.277000069618 29000000.022999998182 27869999.993000030518 3963691.955999969970 60388.324256935 2024-03-19T07:46:55.799152+00:00 19994330.276999950409 28999999.990000009537 27869999.962000008672 3966655.951000034809 60388.324268404 2024-03-19T07:46:56.790159+00:00 19994330.276999998838 29000000.025000039488 27870000.010999981314 3963867.960999966133 60388.324280064 2024-03-19T07:46:57.797534+00:00 19994330.274999998510 28999999.954999919981 27870000.003000020981 3961650.055000007153 60388.324291534 2024-03-19T07:46:58.788541+00:00 19994330.280000001192 29000000.020000100136 27869999.991999980062 3963309.959000051022 60388.324303193 2024-03-19T07:46:59.795916+00:00 19994330.278000000864 28999999.977999929339 27870000.016000028700 3964461.065999985207 60388.324314663 2024-03-19T07:47:00.786924+00:00 19994330.278000000864 29000000.050999999046 27869999.962000008672 3960131.970000029076 60388.324326323 2024-03-19T07:47:01.794299+00:00 19994330.278999999166 28999999.973999980837 27870000.075999978930 3967862.934000014793 60388.324337983 2024-03-19T07:47:02.801674+00:00 19994330.278000008315 28999999.997000098228 27869999.931999921799 3963125.992999910843 60388.324349452 2024-03-19T07:47:03.792682+00:00 19994330.278999980539 29000000.023999929428 27870000.029000040144 3962736.059000014793 60388.324361112 2024-03-19T07:47:04.800057+00:00 19994330.275000009686 28999999.978999968618 27869999.985000010580 3963974.916000009049 60388.324372582 2024-03-19T07:47:05.791064+00:00 19994330.278000000864 29000000.018000010401 27869999.975999951363 3965401.054000020027 60388.324384241 2024-03-19T07:47:06.798439+00:00 19994330.278000000864 28999999.997000098228 27869999.980000019073 3964147.011000037193 60388.324395711 2024-03-19T07:47:07.789446+00:00 19994330.278000000864 29000000.000000000000 27870000.057000041008 3964280.046000003815 60388.324407371 2024-03-19T07:47:08.796821+00:00 19994330.281000021845 28999999.970999959856 27869999.985000010580 3962684.998999952804 60388.324418840 2024-03-19T07:47:09.787829+00:00 19994330.272999998182 29000000.042999979109 27870000.009999990463 3961172.019999980927 60388.324430500 2024-03-19T07:47:10.795204+00:00 19994330.279999971390 28999999.957000020891 27869999.965000029653 3960143.003000020981 60388.324442154 2024-03-19T07:47:11.802083+00:00 19994330.276000019163 29000000.019999980927 27870000.032999988645 3962020.944000006188 60388.324453630 2024-03-19T07:47:12.793586+00:00 19994330.278999980539 28999999.963999990374 27870000.053999900818 3965026.052999972831 60388.324465283 2024-03-19T07:47:13.800465+00:00 19994330.277000010014 29000000.014000058174 27869999.892000079155 3964527.884000062943 60388.324476759 2024-03-19T07:47:14.791968+00:00 19994330.280000030994 28999999.978999968618 27870000.097999930382 3966082.148000001907 60388.324488418 2024-03-19T07:47:15.799344+00:00 19994330.274999979883 29000000.039000030607 27869999.949000000954 3963862.004999995232 60388.324499888 2024-03-19T07:47:16.790351+00:00 19994330.277000010014 28999999.989999990910 27869999.937000039965 3964098.924999951851 60388.324511548 2024-03-19T07:47:17.797726+00:00 19994330.280999958515 28999999.991000000387 27870000.093000050634 3962932.991999983788 60388.324523023 2024-03-19T07:47:18.789229+00:00 19994330.276000019163 29000000.048000011593 27870000.019999980927 3963945.917000054847 60388.324534677 2024-03-19T07:47:19.796109+00:00 19994330.281000021845 28999999.978999998420 27870000.019999999553 3959522.020999907982 60388.324546153 2024-03-19T07:47:20.787612+00:00 19994330.275999959558 28999999.969999998808 27869999.953999999911 3961336.114000082016 60388.324557806 2024-03-19T07:47:21.794491+00:00 19994330.276000019163 29000000.009999990463 27869999.959999989718 3966473.008999944199 60388.324569466 2024-03-19T07:47:22.801866+00:00 19994330.275999959558 29000000.011000011116 27869999.938000008464 3962419.988000034820 60388.324580936 2024-03-19T07:47:23.792873+00:00 19994330.284000039101 29000000.037999991328 27870000.079999979585 3960041.972999929916 60388.324592595 2024-03-19T07:47:24.800248+00:00 19994330.276000019163 28999999.939000010490 27869999.976000010967 3959017.023000001907 60388.324604071 2024-03-19T07:47:25.791752+00:00 19994330.278000000864 29000000.044000029564 27870000.060999989510 3960503.902000070084 60388.324615725 2024-03-19T07:47:26.798631+00:00 19994330.278999920934 28999999.944999989122 27870000.018000010401 3956860.819999932777 60388.324627201 2024-03-19T07:47:27.790133+00:00 19994330.275000099093 29000000.019999980927 27869999.889999989420 3958216.252000092994 60388.324638860 2024-03-19T07:47:28.797509+00:00 19994330.280999898911 29000000.035000029951 27870000.045000020415 3960345.995000004768 60388.324650330 2024-03-19T07:47:29.788516+00:00 19994330.275000099093 28999999.963999990374 27870000.036000009626 3962228.018000007141 60388.324661990 2024-03-19T07:47:30.795891+00:00 19994330.279999971390 28999999.982999980450 27869999.974999960512 3960528.904999970924 60388.324673459 2024-03-19T07:47:31.786899+00:00 19994330.274000048637 29000000.018999990076 27870000.045000020415 3959998.079999924172 60388.324685119 2024-03-19T07:47:32.794273+00:00 19994330.281999949366 29000000.046000000089 27870000.021000031382 3961623.035000085831 60388.324696773 2024-03-19T07:47:33.801153+00:00 19994330.274000048637 28999999.965000029653 27869999.915999948978 3962664.930999993812 60388.324708242 2024-03-19T07:47:34.792161+00:00 19994330.278999920934 29000000.010999921709 27870000.058000031859 3959042.074000000954 60388.324719902 2024-03-19T07:47:35.799536+00:00 19994330.277000069618 29000000.030000090599 27869999.995000001043 3964905.921999930870 60388.324731378 2024-03-19T07:47:36.791038+00:00 19994330.279999971390 28999999.980000019073 27869999.952000018209 3962495.045000075828 60388.324743032 2024-03-19T07:47:37.797918+00:00 19994330.278000000864 28999999.958999991417 27870000.009999930859 3961795.983999968041 60388.324754507 2024-03-19T07:47:38.789421+00:00 19994330.274999979883 29000000.006999969482 27869999.981999989599 3961237.031000018120 60388.324766161 2024-03-19T07:47:39.796302+00:00 19994330.278000000864 29000000.003999948502 27870000.003000020981 3958035.029999970924 60388.324777637 2024-03-19T07:47:40.787804+00:00 19994330.279000040144 29000000.032999988645 27869999.978999968618 3958406.955999969970 60388.324789290 2024-03-19T07:47:41.794683+00:00 19994330.278999920934 28999999.984000090510 27870000.054000020027 3961591.953999996185 60388.324800950 2024-03-19T07:47:42.802058+00:00 19994330.279000040144 28999999.995999928564 27869999.993000030518 3963908.039000033867 60388.324812425 2024-03-19T07:47:43.793561+00:00 19994330.276000019163 29000000.000000000000 27870000.021999958903 3958921.950999975204 60388.324824079 2024-03-19T07:47:44.800440+00:00 19994330.276999950409 29000000.003000020981 27869999.937000039965 3960586.082000017166 60388.324835555 2024-03-19T07:47:45.791943+00:00 19994330.279000040144 28999999.978000041097 27869999.996999979019 3963831.935999989975 60388.324847208 2024-03-19T07:47:46.798823+00:00 19994330.272999998182 28999999.957999940962 27869999.995000001043 3964219.999000072014 60388.324858684 2024-03-19T07:47:47.790326+00:00 19994330.281999949366 29000000.057000041008 27869999.998000029474 3961434.988999962807 60388.324870338 2024-03-19T07:47:48.797205+00:00 19994330.280000090599 28999999.975000020117 27870000.003000020981 3960781.072000027169 60388.324881813 2024-03-19T07:47:49.788708+00:00 19994330.275999899954 29000000.037999991328 27870000.024999979883 3966076.917999982834 60388.324893473 2024-03-19T07:47:50.796084+00:00 19994330.278999999166 28999999.972999930382 27869999.978999968618 3961922.960000038147 60388.324904943 2024-03-19T07:47:51.787090+00:00 19994330.275000009686 29000000.017000079155 27870000.013000011444 3961549.190999985207 60388.324916603 2024-03-19T07:47:52.794466+00:00 19994330.276999998838 28999999.986999988556 27870000.065999981016 3962640.862999916077 60388.324928256 2024-03-19T07:47:53.801345+00:00 19994330.278000000864 29000000.032000008970 27869999.914000030607 3959200.012000083923 60388.324939732 2024-03-19T07:47:54.792848+00:00 19994330.282000008970 28999999.936000000685 27870000.049000021070 3959455.985000013839 60388.324951386 2024-03-19T07:47:55.799727+00:00 19994330.278000000864 29000000.022999998182 27869999.963999990374 3958813.024999976158 60388.324962861 2024-03-19T07:47:56.791231+00:00 19994330.274999991059 29000000.013000000268 27870000.064999941736 3960519.043999909889 60388.324974521 2024-03-19T07:47:57.798606+00:00 19994330.277000010014 29000000.003000009805 27869999.951999999583 3958160.932000041008 60388.324985991 2024-03-19T07:47:58.789613+00:00 19994330.275999989361 28999999.997999999672 27869999.995999999344 3960966.947000027169 60388.324997650 2024-03-19T07:47:59.796988+00:00 19994330.282000008970 29000000.013999998569 27870000.008999999613 3959753.090999960899 60388.325009120 2024-03-19T07:48:00.787995+00:00 19994330.280000001192 28999999.986000001431 27870000.032999988645 3958830.032000064850 60388.325020780 2024-03-19T07:48:01.795371+00:00 19994330.275000009686 28999999.968000020832 27869999.984999999404 3963446.967999935150 60388.325032250 2024-03-19T07:48:02.786378+00:00 19994330.282000008970 29000000.055999990553 27869999.995000001043 3956601.024999976158 60388.325043909 2024-03-19T07:48:03.793753+00:00 19994330.270999971777 28999999.981000009924 27869999.963999990374 3956155.964000105858 60388.325055563 2024-03-19T07:48:04.800632+00:00 19994330.277000010014 28999999.996999979019 27869999.993000000715 3957653.040999888908 60388.325067039 2024-03-19T07:48:05.792135+00:00 19994330.280000030994 28999999.983999971300 27870000.038000021130 3959566.964000105858 60388.325078698 2024-03-19T07:48:06.799511+00:00 19994330.278999980539 29000000.008999999613 27870000.006999999285 3958915.066999911796 60388.325090168 2024-03-19T07:48:07.790518+00:00 19994330.277000010014 29000000.000000000000 27870000.009999990463 3963125.991999983788 60388.325101827 2024-03-19T07:48:08.797893+00:00 19994330.275999959558 28999999.995000001043 27869999.928000029176 3960162.889000058174 60388.325113303 2024-03-19T07:48:09.789396+00:00 19994330.277000010014 28999999.999000009149 27870000.053999960423 3960909.105000019073 60388.325124957 2024-03-19T07:48:10.796275+00:00 19994330.277000010014 29000000.013999998569 27870000.028999980539 3958232.970999956131 60388.325136432 2024-03-19T07:48:11.787779+00:00 19994330.281000021845 28999999.991000000387 27870000.001000050455 3963246.975000023842 60388.325148092 2024-03-19T07:48:12.795154+00:00 19994330.278000000864 29000000.041000008583 27869999.967999991030 3964756.031000018120 60388.325159562 2024-03-19T07:48:13.786161+00:00 19994330.278999980539 28999999.952000018209 27870000.033999979496 3957108.929999948014 60388.325171222 2024-03-19T07:48:14.793536+00:00 19994330.277000010014 29000000.011999960989 27869999.929000020027 3956957.986999989022 60388.325182875 2024-03-19T07:48:15.800415+00:00 19994330.275999959558 28999999.975000020117 27870000.034999970347 3959078.067000031006 60388.325194351 2024-03-19T07:48:16.791919+00:00 19994330.278999980539 29000000.049999948591 27870000.042000059038 3960414.050999999046 60388.325206005 2024-03-19T07:48:17.798798+00:00 19994330.282000061125 28999999.947000030428 27869999.962999939919 3961146.937000035774 60388.325217480 2024-03-19T07:48:18.790300+00:00 19994330.273999929428 29000000.039000030607 27869999.999000068754 3959241.990000010002 60388.325229134 2024-03-19T07:48:19.797180+00:00 19994330.278000000864 28999999.993999961764 27870000.002999901772 3958975.000000000000 60388.325240610 2024-03-19T07:48:20.788683+00:00 19994330.278000000864 28999999.973000049591 27869999.997000098228 3960521.072000027169 60388.325252269 2024-03-19T07:48:21.796059+00:00 19994330.279000040144 29000000.008000019938 27869999.949000000954 3958050.959999918938 60388.325263739 2024-03-19T07:48:22.787066+00:00 19994330.274999979883 29000000.018000010401 27870000.092000011355 3962860.962000011932 60388.325275399 2024-03-19T07:48:23.794441+00:00 19994330.279000040144 28999999.991999980062 27869999.973999980837 3963604.077000021935 60388.325287052 2024-03-19T07:48:24.801320+00:00 19994330.278000000864 29000000.010999921709 27870000.011999960989 3963698.965000032913 60388.325298528 2024-03-19T07:48:25.792823+00:00 19994330.278000000864 28999999.981000069529 27869999.937000039965 3959792.020999907982 60388.325310187 2024-03-19T07:48:26.800198+00:00 19994330.278000000864 29000000.019999980927 27870000.020999908447 3962361.884000062943 60388.325321658 2024-03-19T07:48:27.791206+00:00 19994330.276999950409 28999999.973000049591 27869999.973000049591 3960035.055999993812 60388.325333317 2024-03-19T07:48:28.798581+00:00 19994330.277000069618 28999999.985999941826 27870000.037000060081 3965939.009999989998 60388.325344787 2024-03-19T07:48:29.789588+00:00 19994330.278000000864 29000000.026000019163 27870000.004999998957 3963377.034000039101 60388.325356446 2024-03-19T07:48:30.796963+00:00 19994330.278999920934 29000000.008000001311 27870000.028000000864 3962151.923999906052 60388.325367916 2024-03-19T07:48:31.787970+00:00 19994330.279000040144 28999999.993000000715 27869999.982999920845 3956713.016000031959 60388.325379576 2024-03-19T07:48:32.795346+00:00 19994330.274000048637 29000000.002000000328 27869999.952000018209 3955883.965000032913 60388.325391046 2024-03-19T07:48:33.786352+00:00 19994330.279999971390 29000000.019999999553 27870000.055999990553 3958869.031999946106 60388.325402705 2024-03-19T07:48:34.793728+00:00 19994330.274999979883 28999999.989999990910 27870000.006999969482 3955750.017000079155 60388.325414365 2024-03-19T07:48:35.801103+00:00 19994330.282000061125 29000000.016999989748 27869999.942000031471 3957828.037999988068 60388.325425834 2024-03-19T07:48:36.792111+00:00 19994330.280999898911 28999999.950000021607 27870000.028000000864 3963923.924999951851 60388.325437488 2024-03-19T07:48:37.798990+00:00 19994330.272999998182 29000000.051999989897 27870000.027000010014 3962614.124000072014 60388.325448964 2024-03-19T07:48:38.790493+00:00 19994330.280000090599 28999999.982000019401 27869999.965999990702 3960379.872999907006 60388.325460618 2024-03-19T07:48:39.797372+00:00 19994330.274999979883 28999999.991999980062 27870000.011000011116 3961968.064000010025 60388.325472093 2024-03-19T07:48:40.788875+00:00 19994330.278999920934 28999999.949999991804 27870000.012000009418 3964391.014000058174 60388.325483753 2024-03-19T07:48:41.796250+00:00 19994330.277000069618 29000000.102000001818 27869999.984999980778 3964560.067000031006 60388.325495223 2024-03-19T07:48:42.787258+00:00 19994330.281000021845 28999999.948000010103 27870000.036000009626 3966532.894999980927 60388.325506882 2024-03-19T07:48:43.794633+00:00 19994330.274000000209 29000000.003000020981 27869999.977000001818 3955892.954999924172 60388.325518352 2024-03-19T07:48:44.785640+00:00 19994330.280000001192 29000000.004999998957 27869999.964999999851 3959736.039000033867 60388.325530012 2024-03-19T07:48:45.793015+00:00 19994330.276000000536 28999999.988999959081 27869999.981000009924 3959629.100000023842 60388.325541671 2024-03-19T07:48:46.800391+00:00 19994330.280000001192 28999999.967999991030 27870000.024999979883 3956190.932999968994 60388.325553141 2024-03-19T07:48:47.791398+00:00 19994330.274000000209 29000000.068000018597 27870000.031000021845 3961156.019999980927 60388.325564801 2024-03-19T07:48:48.798773+00:00 19994330.280000001192 28999999.966000020504 27869999.930999990553 3959645.975000023842 60388.325576270 2024-03-19T07:48:49.789780+00:00 19994330.280999988317 28999999.970000028610 27870000.107999980450 3963072.041000009049 60388.325587930 2024-03-19T07:48:50.797155+00:00 19994330.274000018835 29000000.025999899954 27869999.901000019163 3960357.955000042915 60388.325599400 2024-03-19T07:48:51.788163+00:00 19994330.276999980211 29000000.005000110716 27870000.055999990553 3960533.985999941826 60388.325611060 2024-03-19T07:48:52.795538+00:00 19994330.278000000864 29000000.015999909490 27869999.991999980062 3959293.976000071038 60388.325622535 2024-03-19T07:48:53.787040+00:00 19994330.281000021845 28999999.961000081152 27870000.018999990076 3961635.984999895096 60388.325634189 2024-03-19T07:48:54.793920+00:00 19994330.278000000864 29000000.039999961853 27870000.019999980927 3962470.055000067223 60388.325645665 2024-03-19T07:48:55.785423+00:00 19994330.278999980539 28999999.983000040054 27869999.938000079244 3965206.977999926079 60388.325657324 2024-03-19T07:48:56.792799+00:00 19994330.275000009686 28999999.996999979019 27870000.030999898911 3959906.019000052940 60388.325668978 2024-03-19T07:48:57.799677+00:00 19994330.278000000864 28999999.967999938875 27869999.952000018209 3959999.009999989998 60388.325680453 2024-03-19T07:48:58.791181+00:00 19994330.278000000864 29000000.019000049680 27870000.049000021070 3964515.029000043869 60388.325692107 2024-03-19T07:48:59.798060+00:00 19994330.276000019163 29000000.050999999046 27869999.947000030428 3963667.937999964226 60388.325703583 2024-03-19T07:49:00.789563+00:00 19994330.280999958515 28999999.934000018984 27870000.044999960810 3961183.976999998093 60388.325715236 2024-03-19T07:49:01.796442+00:00 19994330.278000060469 29000000.026999950409 27869999.996000051498 3955882.131999969017 60388.325726712 2024-03-19T07:49:02.787946+00:00 19994330.276999950409 29000000.029999971390 27869999.952000018209 3961500.884999989998 60388.325738366 2024-03-19T07:49:03.794825+00:00 19994330.276000019163 28999999.957000020891 27870000.081999901682 3960821.995000004768 60388.325749842 2024-03-19T07:49:04.786329+00:00 19994330.278999980539 29000000.018000010401 27870000.000000000000 3959559.092000008095 60388.325761496 2024-03-19T07:49:05.793207+00:00 19994330.276000019163 28999999.973000049591 27869999.994000080973 3961210.870000004768 60388.325773155 2024-03-19T07:49:06.800582+00:00 19994330.279999971390 29000000.019999980927 27869999.980000019073 3960149.105000019073 60388.325784631 2024-03-19T07:49:07.792086+00:00 19994330.279000040144 28999999.971000000834 27870000.010999921709 3960154.958999990951 60388.325796284 2024-03-19T07:49:08.798965+00:00 19994330.274999979883 29000000.069000009447 27869999.943000078201 3961538.004999995232 60388.325807760 2024-03-19T07:49:09.790468+00:00 19994330.278999980539 28999999.974999990314 27869999.977000001818 3961812.981999992859 60388.325819414 2024-03-19T07:49:10.797347+00:00 19994330.274000048637 28999999.978000000119 27870000.008999940008 3964352.978999971878 60388.325830889 2024-03-19T07:49:11.788850+00:00 19994330.281999949366 29000000.015999991447 27870000.057000041008 3962854.006000041962 60388.325842543 2024-03-19T07:49:12.795729+00:00 19994330.279000040144 29000000.038000021130 27870000.014999989420 3960194.011999965180 60388.325854019 2024-03-19T07:49:13.787233+00:00 19994330.276999950409 28999999.951999988407 27869999.995999928564 3960822.093000053894 60388.325865678 2024-03-19T07:49:14.794608+00:00 19994330.279999971390 29000000.006999999285 27869999.947999998927 3963735.887000000104 60388.325877148 2024-03-19T07:49:15.785615+00:00 19994330.272999998182 28999999.966000020504 27870000.010999999940 3966342.020000000019 60388.325888808 2024-03-19T07:49:16.792990+00:00 19994330.278000000864 29000000.053999960423 27869999.997999999672 3962553.072000000160 60388.325900462 2024-03-19T07:49:17.799869+00:00 19994330.280000090599 28999999.964000049978 27870000.037999998778 3966454.870000001043 60388.325911937 2024-03-19T07:49:18.791373+00:00 19994330.279999971390 29000000.053999960423 27870000.002999991179 3963923.143999998923 60388.325923591 2024-03-19T07:49:19.798252+00:00 19994330.276000019163 28999999.944000009447 27870000.004999998957 3958976.057000000030 60388.325935067 2024-03-19T07:49:20.789754+00:00 19994330.278000000864 29000000.037000000477 27869999.909000009298 3961628.866999999154 60388.325946726 2024-03-19T07:49:21.797130+00:00 19994330.276999950409 28999999.944000009447 27870000.072000000626 3960047.950000002980 60388.325958196 2024-03-19T07:49:22.788137+00:00 19994330.277000069618 29000000.010999981314 27869999.932999998331 3962891.097999996971 60388.325969855 2024-03-19T07:49:23.795512+00:00 19994330.276999950409 29000000.061000049114 27870000.018000010401 3966643.017000005115 60388.325981325 2024-03-19T07:49:24.786520+00:00 19994330.279000040144 28999999.958999991417 27869999.996999979019 3961432.011999994982 60388.325992985 2024-03-19T07:49:25.793895+00:00 19994330.278999920934 29000000.011999960989 27870000.050999999046 3962486.955999999773 60388.326004455 2024-03-19T07:49:26.784902+00:00 19994330.277000069618 28999999.963000059128 27870000.029000040144 3960740.987999998033 60388.326016114 2024-03-19T07:49:27.792277+00:00 19994330.276999950409 29000000.028999920934 27869999.987999979407 3962994.998000002932 60388.326027768 2024-03-19T07:49:28.799157+00:00 19994330.274999979883 29000000.002000089735 27869999.981999989599 3963319.979999997187 60388.326039243 2024-03-19T07:49:29.790660+00:00 19994330.282999988645 28999999.974999900907 27869999.953999999911 3964328.994000003207 60388.326050898 2024-03-19T07:49:30.797539+00:00 19994330.278000000864 29000000.026000019163 27869999.991000000387 3965384.031000003219 60388.326062373 2024-03-19T07:49:31.789042+00:00 19994330.279000040144 29000000.034999970347 27870000.116999980062 3965405.010999992024 60388.326074033 2024-03-19T07:49:32.796417+00:00 19994330.274999979883 28999999.983000040054 27869999.913000050932 3967257.959000005852 60388.326085503 2024-03-19T07:49:33.787424+00:00 19994330.276000019163 28999999.986999988556 27869999.989000018686 3963412.943000004161 60388.326097162 2024-03-19T07:49:34.794800+00:00 19994330.278000000864 29000000.014999989420 27870000.025999899954 3965803.094999998808 60388.326108632 2024-03-19T07:49:35.785807+00:00 19994330.279000040144 28999999.934000018984 27869999.955000039190 3969792.005999996793 60388.326120291 2024-03-19T07:49:36.793182+00:00 19994330.281999949366 29000000.037999991328 27869999.988000039011 3963412.998999997973 60388.326131951 2024-03-19T07:49:37.800558+00:00 19994330.276000000536 29000000.021000031382 27870000.123999949545 3961390.898000001907 60388.326143421 2024-03-19T07:49:38.791565+00:00 19994330.276999998838 28999999.975999951363 27869999.939000010490 3969811.054999991786 60388.326155080 2024-03-19T07:49:39.798940+00:00 19994330.276000000536 29000000.019000049680 27869999.978999968618 3967283.005000010133 60388.326166550 2024-03-19T07:49:40.789947+00:00 19994330.276999998838 28999999.965999960899 27869999.998000029474 3962278.981999992859 60388.326178210 2024-03-19T07:49:41.797322+00:00 19994330.276999998838 29000000.006000038236 27869999.988000039011 3963055.067000002135 60388.326189680 2024-03-19T07:49:42.788329+00:00 19994330.278999999166 29000000.028000000864 27870000.047999981791 3960856.005999996793 60388.326201339 2024-03-19T07:49:43.795704+00:00 19994330.282000020146 28999999.973000049591 27869999.996999979019 3962051.936000003945 60388.326212815 2024-03-19T07:49:44.787208+00:00 19994330.273999989033 29000000.039000000805 27870000.047000050545 3963067.057999997865 60388.326224474 2024-03-19T07:49:45.794583+00:00 19994330.280999988317 28999999.995000001043 27869999.911000009626 3962680.905000001192 60388.326235944 2024-03-19T07:49:46.785589+00:00 19994330.274000018835 29000000.003000009805 27870000.020999908447 3958434.010000004899 60388.326247598 2024-03-19T07:49:47.792469+00:00 19994330.278999980539 28999999.987999990582 27870000.043000098318 3963434.073999986053 60388.326259257 2024-03-19T07:49:48.799845+00:00 19994330.279000010341 29000000.015000019222 27869999.995999928564 3959087.898000001907 60388.326270733 2024-03-19T07:49:49.791348+00:00 19994330.278000000864 28999999.952999979258 27869999.976000070572 3965064.043000013102 60388.326282387 2024-03-19T07:49:50.798227+00:00 19994330.277000010014 29000000.080000009388 27870000.014999989420 3960052.016000003088 60388.326293862 2024-03-19T07:49:51.789730+00:00 19994330.278000000864 28999999.930999990553 27869999.986999988556 3960418.988999993075 60388.326305516 2024-03-19T07:49:52.796609+00:00 19994330.273999989033 29000000.003000020981 27869999.988999959081 3964942.969999998808 60388.326316992 2024-03-19T07:49:53.788113+00:00 19994330.281000021845 29000000.008999999613 27869999.986000001431 3960697.023999989033 60388.326328645 2024-03-19T07:49:54.794992+00:00 19994330.280999958515 28999999.981999989599 27870000.002999998629 3962659.978000015020 60388.326340121 2024-03-19T07:49:55.786495+00:00 19994330.278000000864 29000000.057999968529 27870000.037000000477 3958371.072999984026 60388.326351781 2024-03-19T07:49:56.793870+00:00 19994330.275000039488 28999999.948000010103 27869999.986999999732 3961687.031000018120 60388.326363251 2024-03-19T07:49:57.784877+00:00 19994330.278999980539 29000000.038999971002 27870000.002999991179 3957272.947999984026 60388.326374910 2024-03-19T07:49:58.792252+00:00 19994330.278999980539 28999999.973000049591 27869999.964000020176 3955214.983999996912 60388.326386564 2024-03-19T07:49:59.799132+00:00 19994330.276000019163 29000000.001999970526 27869999.988999988884 3964347.034000008833 60388.326398034 2024-03-19T07:50:00.790139+00:00 19994330.278000000864 28999999.998000029474 27870000.053999990225 3961095.914999992121 60388.326409693 2024-03-19T07:50:01.797514+00:00 19994330.278999980539 29000000.021999958903 27869999.974999990314 3962326.092000008095 60388.326421169 2024-03-19T07:50:02.789017+00:00 19994330.275000039488 28999999.984000030905 27870000.025000009686 3956219.025000005960 60388.326432823 2024-03-19T07:50:03.795896+00:00 19994330.280000030994 29000000.029000040144 27869999.998000029474 3958209.997000008821 60388.326444298 2024-03-19T07:50:04.787400+00:00 19994330.271999958903 28999999.977999929339 27869999.977000001818 3958702.905000001192 60388.326455958 2024-03-19T07:50:05.794775+00:00 19994330.282999988645 28999999.973000049591 27870000.041999999434 3957421.053999990225 60388.326467428 2024-03-19T07:50:06.785782+00:00 19994330.276999950409 28999999.965000029653 27869999.930999990553 3961887.037999988068 60388.326479088 2024-03-19T07:50:07.793157+00:00 19994330.281000021845 29000000.050999999046 27870000.083000000566 3963153.990000010002 60388.326490558 2024-03-19T07:50:08.784165+00:00 19994330.274000048637 29000000.020999908447 27869999.921999990940 3960146.004000008106 60388.326502217 2024-03-19T07:50:09.791539+00:00 19994330.278000000864 28999999.993000030518 27870000.033999979496 3962556.949000000954 60388.326513871 2024-03-19T07:50:10.798419+00:00 19994330.278000000864 29000000.004999998957 27870000.022000011057 3961642.966999977827 60388.326525341 2024-03-19T07:50:11.789426+00:00 19994330.274999979883 28999999.973000049591 27870000.010000050068 3963408.106000006199 60388.326537000 2024-03-19T07:50:12.796801+00:00 19994330.279999971390 28999999.985999941826 27869999.998999949545 3958501.899000018835 60388.326548470 2024-03-19T07:50:13.787808+00:00 19994330.281000021845 29000000.034000039101 27869999.924999948591 3961662.102999985218 60388.326560129 2024-03-19T07:50:14.795184+00:00 19994330.276000019163 28999999.962000008672 27869999.995000001043 3965359.955000013113 60388.326571600 2024-03-19T07:50:15.786191+00:00 19994330.278000000864 29000000.043999910355 27870000.044000029564 3962694.037999988068 60388.326583259 2024-03-19T07:50:16.793566+00:00 19994330.276999950409 28999999.963000059128 27869999.996000051498 3959894.884999989998 60388.326594729 2024-03-19T07:50:17.784573+00:00 19994330.275000099093 29000000.006000038236 27869999.963999990374 3960909.090000004042 60388.326606388 2024-03-19T07:50:18.791948+00:00 19994330.280999898911 29000000.023999929428 27870000.046999931335 3964926.997000008821 60388.326618048 2024-03-19T07:50:19.799324+00:00 19994330.279000040144 29000000.000000000000 27870000.037999991328 3964125.995000004768 60388.326629518 2024-03-19T07:50:20.790331+00:00 19994330.276000019163 28999999.970000028610 27870000.014000058174 3966311.002999991179 60388.326641177 2024-03-19T07:50:21.797706+00:00 19994330.276999950409 28999999.993000000715 27869999.975999951363 3965001.007000029087 60388.326652647 2024-03-19T07:50:22.788713+00:00 19994330.275000099093 29000000.040999989957 27869999.985000010580 3963605.976999998093 60388.326664307 2024-03-19T07:50:23.796089+00:00 19994330.280999898911 28999999.997000008821 27869999.965000029653 3961183.028999983799 60388.326675776 2024-03-19T07:50:24.787096+00:00 19994330.279000040144 28999999.984000001103 27870000.014000058174 3965136.927999972831 60388.326687436 2024-03-19T07:50:25.794471+00:00 19994330.279000040144 29000000.001999989152 27870000.041999939829 3961437.126000047196 60388.326698912 2024-03-19T07:50:26.785974+00:00 19994330.278000000864 28999999.976000010967 27869999.945000048727 3959584.923999965191 60388.326710565 2024-03-19T07:50:27.792853+00:00 19994330.276999950409 29000000.034000009298 27870000.008999940008 3959459.925999999046 60388.326722041 2024-03-19T07:50:28.784356+00:00 19994330.276000019163 29000000.028000000864 27870000.014000058174 3962917.002000033855 60388.326733695 2024-03-19T07:50:29.791236+00:00 19994330.278000000864 28999999.973999980837 27870000.018999930471 3966045.067999958992 60388.326745355 2024-03-19T07:50:30.798611+00:00 19994330.279999971390 28999999.948000010103 27869999.935000058264 3964569.966000020970 60388.326756824 2024-03-19T07:50:31.789618+00:00 19994330.276000000536 29000000.055000010878 27870000.013999998569 3962884.990000010002 60388.326768484 2024-03-19T07:50:32.796993+00:00 19994330.280000001192 29000000.005999978632 27870000.052000001073 3960115.010999978054 60388.326779954 2024-03-19T07:50:33.788000+00:00 19994330.274999991059 28999999.980000019073 27869999.986999999732 3959256.004999995232 60388.326791613 2024-03-19T07:50:34.795376+00:00 19994330.278000008315 29000000.029999971390 27869999.980999991298 3960086.035000026226 60388.326803083 2024-03-19T07:50:35.786383+00:00 19994330.278000000864 28999999.970000028610 27869999.999000009149 3963739.993999958038 60388.326814743 2024-03-19T07:50:36.793758+00:00 19994330.280000001192 28999999.981999989599 27870000.032999988645 3964016.942000031006 60388.326826219 2024-03-19T07:50:37.785261+00:00 19994330.275999989361 29000000.000999990851 27869999.912999991328 3961462.083000003826 60388.326837872 2024-03-19T07:50:38.792140+00:00 19994330.275999989361 29000000.022000011057 27870000.025000009686 3965756.077000021935 60388.326849531 2024-03-19T07:50:39.799516+00:00 19994330.276000019163 28999999.975999951363 27870000.066000010818 3963195.899999976158 60388.326861002 2024-03-19T07:50:40.790523+00:00 19994330.276999980211 29000000.014999989420 27869999.975999981165 3970128.000999987125 60388.326872661 2024-03-19T07:50:41.797898+00:00 19994330.284000009298 29000000.016000028700 27870000.055999990553 3960984.929000020027 60388.326884137 2024-03-19T07:50:42.789401+00:00 19994330.278000000864 29000000.013000011444 27869999.994000021368 3966953.052999972831 60388.326895790 2024-03-19T07:50:43.796281+00:00 19994330.275999989361 28999999.976000070572 27869999.890999969095 3966002.947000027169 60388.326907266 2024-03-19T07:50:44.787784+00:00 19994330.280000030994 28999999.996999979019 27870000.015000049025 3966217.076999961864 60388.326918920 2024-03-19T07:50:45.794663+00:00 19994330.273999989033 28999999.977000001818 27870000.051999989897 3966668.031000018120 60388.326930395 2024-03-19T07:50:46.786166+00:00 19994330.279999971390 29000000.026000019163 27869999.990000009537 3964767.930999993812 60388.326942049 2024-03-19T07:50:47.793045+00:00 19994330.278000000864 28999999.990999940783 27869999.974999960512 3966007.969000041019 60388.326953525 2024-03-19T07:50:48.784548+00:00 19994330.280000030994 29000000.008000019938 27870000.059999998659 3961215.167999982834 60388.326965178 2024-03-19T07:50:49.791427+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3965956.930999993812 60388.326976838 2024-03-19T07:50:50.798803+00:00 19994330.272999998182 29000000.011000040919 27869999.992999970913 3963351.972999989986 60388.326988308 2024-03-19T07:50:51.789810+00:00 19994330.275999959558 29000000.008000019938 27870000.032999988645 3963516.953000009060 60388.326999967 2024-03-19T07:50:52.797185+00:00 19994330.279000040144 28999999.991999980062 27869999.920000080019 3964131.093999981880 60388.327011443 2024-03-19T07:50:53.788688+00:00 19994330.280999958515 29000000.036999940872 27870000.074999928474 3966787.877000033855 60388.327023097 2024-03-19T07:50:54.795568+00:00 19994330.277000010014 28999999.990000009537 27869999.995000001043 3965793.074999988079 60388.327034573 2024-03-19T07:50:55.787071+00:00 19994330.278000000864 28999999.945000048727 27869999.958000060171 3965435.925999999046 60388.327046232 2024-03-19T07:50:56.794446+00:00 19994330.278000000864 29000000.032999988645 27870000.014999989420 3961139.087000011932 60388.327057702 2024-03-19T07:50:57.785453+00:00 19994330.277000069618 28999999.980000019073 27870000.006999969482 3963152.927999972831 60388.327069362 2024-03-19T07:50:58.792828+00:00 19994330.278000000864 28999999.991000000387 27869999.971999999136 3963089.063000022899 60388.327080837 2024-03-19T07:50:59.784331+00:00 19994330.278999920934 29000000.032999999821 27870000.016000028700 3962300.991999983788 60388.327092491 2024-03-19T07:51:00.791211+00:00 19994330.279999971390 29000000.011000011116 27869999.975000020117 3964948.938000022899 60388.327104150 2024-03-19T07:51:01.798586+00:00 19994330.275000099093 28999999.989999990910 27869999.998000029474 3965679.100999950897 60388.327115620 2024-03-19T07:51:02.789593+00:00 19994330.279999971390 28999999.992000009865 27870000.019999980927 3966023.035000026226 60388.327127280 2024-03-19T07:51:03.796968+00:00 19994330.273999929428 29000000.002999991179 27870000.067999958992 3962479.898999989033 60388.327138750 2024-03-19T07:51:04.787975+00:00 19994330.281000021845 29000000.011000011116 27869999.998999949545 3963303.110000013839 60388.327150409 2024-03-19T07:51:05.795351+00:00 19994330.274000048637 29000000.011999990791 27869999.992000099272 3963120.828999996185 60388.327161879 2024-03-19T07:51:06.786358+00:00 19994330.284000039101 28999999.950000021607 27869999.934999939054 3957999.074999988079 60388.327173539 2024-03-19T07:51:07.793733+00:00 19994330.272999998182 29000000.029999971390 27870000.077000018209 3961627.981999992859 60388.327185009 2024-03-19T07:51:08.784741+00:00 19994330.279999971390 29000000.001999970526 27869999.953999999911 3964701.036000012886 60388.327196668 2024-03-19T07:51:09.792115+00:00 19994330.276000019163 29000000.008999999613 27869999.993000030518 3962447.956000030041 60388.327208138 2024-03-19T07:51:10.783123+00:00 19994330.279999971390 28999999.996000051498 27870000.030000001192 3963532.062999964226 60388.327219797 2024-03-19T07:51:11.790498+00:00 19994330.274999979883 28999999.993999961764 27869999.947999998927 3961733.967000008095 60388.327231451 2024-03-19T07:51:12.797377+00:00 19994330.278000000864 28999999.994000021368 27870000.013000000268 3963237.986999989022 60388.327242927 2024-03-19T07:51:13.788880+00:00 19994330.281000021845 29000000.008000019938 27870000.021000001580 3962261.976000010967 60388.327254580 2024-03-19T07:51:14.795759+00:00 19994330.276000019163 29000000.013000011444 27869999.984000008553 3967981.012000023853 60388.327266056 2024-03-19T07:51:15.787263+00:00 19994330.278000000864 28999999.997999969870 27870000.003999978304 3966845.056999980938 60388.327277716 2024-03-19T07:51:16.794638+00:00 19994330.276999950409 29000000.034999970347 27870000.015999998897 3961453.847999989986 60388.327289185 2024-03-19T07:51:17.785645+00:00 19994330.277000069618 28999999.967000011355 27869999.983000010252 3958722.082000017166 60388.327300845 2024-03-19T07:51:18.793019+00:00 19994330.279999971390 29000000.017000079155 27869999.984000001103 3963656.018000007141 60388.327312315 2024-03-19T07:51:19.784027+00:00 19994330.278000000864 28999999.984999898821 27869999.956000000238 3964201.030999958981 60388.327323975 2024-03-19T07:51:20.791402+00:00 19994330.278000000864 28999999.995000001043 27870000.056999981403 3963856.017000020016 60388.327335634 2024-03-19T07:51:21.798778+00:00 19994330.276000019163 29000000.008000019938 27869999.998000029474 3958875.956000030041 60388.327347104 2024-03-19T07:51:22.789785+00:00 19994330.276999950409 28999999.973999980837 27870000.057999968529 3962914.941999971867 60388.327358764 2024-03-19T07:51:23.797160+00:00 19994330.277000069618 29000000.007000088692 27869999.930000010878 3967805.096000016201 60388.327370239 2024-03-19T07:51:24.788664+00:00 19994330.279999971390 28999999.985999941826 27870000.040000021458 3963253.897000014782 60388.327381893 2024-03-19T07:51:25.795543+00:00 19994330.278999999166 28999999.970000028610 27869999.935999989510 3961208.041999996174 60388.327393369 2024-03-19T07:51:26.787046+00:00 19994330.276000000536 29000000.088999990374 27870000.069999989122 3959258.065999985207 60388.327405022 2024-03-19T07:51:27.793925+00:00 19994330.276999998838 28999999.935999989510 27869999.925999999046 3963522.000000000000 60388.327416498 2024-03-19T07:51:28.785428+00:00 19994330.278000000864 29000000.017000079155 27870000.025999959558 3961666.060000001919 60388.327428152 2024-03-19T07:51:29.792307+00:00 19994330.276000011712 29000000.008999940008 27870000.038000110537 3958638.809999942780 60388.327439628 2024-03-19T07:51:30.783812+00:00 19994330.280999988317 29000000.011000040919 27869999.942999958992 3961251.009999989998 60388.327451287 2024-03-19T07:51:31.791186+00:00 19994330.280000001192 28999999.967999938875 27870000.019999980927 3961327.080000042915 60388.327462940 2024-03-19T07:51:32.798065+00:00 19994330.275999989361 28999999.989000078291 27869999.968000050634 3963081.018000007141 60388.327474416 2024-03-19T07:51:33.789568+00:00 19994330.276000019163 29000000.015999909490 27870000.000000000000 3964785.980000019073 60388.327486070 2024-03-19T07:51:34.796447+00:00 19994330.278000000864 28999999.973000049591 27870000.079999919981 3962174.019999980927 60388.327497546 2024-03-19T07:51:35.787951+00:00 19994330.278999980539 29000000.026999998838 27869999.935000058264 3961555.049000024796 60388.327509205 2024-03-19T07:51:36.795326+00:00 19994330.279000010341 28999999.991000000387 27870000.016999959946 3958397.922999978065 60388.327520675 2024-03-19T07:51:37.786333+00:00 19994330.276000019163 29000000.021999988705 27870000.026999950409 3958469.991000055801 60388.327532335 2024-03-19T07:51:38.793708+00:00 19994330.280999958515 29000000.000999998301 27870000.020000100136 3961670.092000008095 60388.327543810 2024-03-19T07:51:39.785211+00:00 19994330.275000039488 28999999.992000009865 27869999.967000011355 3957708.926999927033 60388.327555464 2024-03-19T07:51:40.792091+00:00 19994330.276999950409 28999999.996999979019 27870000.028999920934 3962819.042999982834 60388.327566934 2024-03-19T07:51:41.783098+00:00 19994330.279000040144 29000000.026000019163 27869999.955000039190 3961603.019999980927 60388.327578594 2024-03-19T07:51:42.790473+00:00 19994330.279999971390 29000000.000000000000 27870000.054999951273 3962649.918000102043 60388.327590247 2024-03-19T07:51:43.797352+00:00 19994330.276000019163 29000000.009999990463 27869999.970000028610 3966005.080999969970 60388.327601723 2024-03-19T07:51:44.788855+00:00 19994330.278000000864 28999999.991999980062 27870000.067999958992 3957440.891999959946 60388.327613382 2024-03-19T07:51:45.796230+00:00 19994330.272999998182 28999999.971999999136 27869999.956000089645 3960744.072000027169 60388.327624852 2024-03-19T07:51:46.787238+00:00 19994330.282000008970 29000000.014999989420 27869999.919999960810 3962857.027999997139 60388.327636512 2024-03-19T07:51:47.794613+00:00 19994330.277000010014 28999999.975000020117 27870000.037999991328 3957189.988000034820 60388.327647982 2024-03-19T07:51:48.785620+00:00 19994330.278999980539 29000000.026000019163 27869999.973999980837 3962426.970999956131 60388.327659641 2024-03-19T07:51:49.792995+00:00 19994330.278999980539 29000000.012999951839 27870000.109999999404 3961125.057000041008 60388.327671117 2024-03-19T07:51:50.784499+00:00 19994330.275999959558 28999999.980000019073 27869999.923999998719 3960191.929999948014 60388.327682771 2024-03-19T07:51:51.791378+00:00 19994330.279000040144 28999999.965000029653 27870000.008999999613 3964759.955999969970 60388.327694247 2024-03-19T07:51:52.782881+00:00 19994330.274999979883 29000000.013999998569 27869999.967000011355 3959254.129000068177 60388.327705900 2024-03-19T07:51:53.789760+00:00 19994330.281000021845 28999999.963999990374 27869999.954999979585 3958984.837999939919 60388.327717559 2024-03-19T07:51:54.797135+00:00 19994330.278000000864 29000000.085999969393 27870000.106000009924 3961992.165000081062 60388.327729030 2024-03-19T07:51:55.788143+00:00 19994330.279000040144 28999999.958999991417 27869999.988999988884 3961104.965999960899 60388.327740689 2024-03-19T07:51:56.795517+00:00 19994330.276999950409 29000000.009999990463 27869999.956000000238 3963714.041999936104 60388.327752159 2024-03-19T07:51:57.786525+00:00 19994330.274999979883 28999999.994000080973 27870000.005999978632 3957843.937000035774 60388.327763818 2024-03-19T07:51:58.793900+00:00 19994330.276000019163 28999999.985000010580 27869999.970000028610 3957863.049000024796 60388.327775288 2024-03-19T07:51:59.784907+00:00 19994330.279999971390 29000000.028999920934 27870000.031000021845 3964782.995000004768 60388.327786948 2024-03-19T07:52:00.792282+00:00 19994330.279000040144 28999999.975000020117 27869999.989999949932 3960960.001000047196 60388.327798423 2024-03-19T07:52:01.783786+00:00 19994330.279000040144 29000000.016999959946 27870000.024000048637 3958392.938999890815 60388.327810077 2024-03-19T07:52:02.790665+00:00 19994330.278000000864 29000000.029000040144 27869999.987999979407 3958364.006000041962 60388.327821737 2024-03-19T07:52:03.798040+00:00 19994330.274999979883 28999999.968999978155 27869999.943000018597 3956467.937999964226 60388.327833206 2024-03-19T07:52:04.789047+00:00 19994330.278999920934 29000000.047999981791 27870000.050999999046 3962210.081000090111 60388.327844866 2024-03-19T07:52:05.796423+00:00 19994330.276000019163 28999999.951000090688 27869999.953000009060 3962548.066999911796 60388.327856342 2024-03-19T07:52:06.787926+00:00 19994330.282999988645 29000000.008999940008 27870000.102000001818 3959733.842000008095 60388.327867995 2024-03-19T07:52:07.794805+00:00 19994330.278000000864 28999999.991000059992 27869999.979000028223 3965242.059000014793 60388.327879471 2024-03-19T07:52:08.786308+00:00 19994330.272999998182 28999999.991999980062 27870000.011999960989 3960080.924000024796 60388.327891125 2024-03-19T07:52:09.793187+00:00 19994330.279000040144 29000000.010999921709 27869999.965999960899 3960833.085999966133 60388.327902601 2024-03-19T07:52:10.784691+00:00 19994330.274999979883 29000000.011000040919 27869999.963999990374 3961397.065999985207 60388.327914254 2024-03-19T07:52:11.791570+00:00 19994330.282000061125 29000000.009000059217 27870000.050000071526 3961950.932000041008 60388.327925730 2024-03-19T07:52:12.783073+00:00 19994330.279999971390 28999999.962999999523 27869999.954999919981 3966069.985000013839 60388.327937390 2024-03-19T07:52:13.790448+00:00 19994330.278000000864 29000000.004999998957 27869999.978000041097 3959499.075000048149 60388.327949043 2024-03-19T07:52:14.797327+00:00 19994330.272999998182 28999999.999000009149 27870000.057000041008 3966009.975999950897 60388.327960513 2024-03-19T07:52:15.788334+00:00 19994330.279000040144 29000000.028999999166 27870000.010999921709 3961788.039999961853 60388.327972173 2024-03-19T07:52:16.795710+00:00 19994330.278999920934 29000000.015999991447 27869999.985000010580 3963473.943000078201 60388.327983642 2024-03-19T07:52:17.786717+00:00 19994330.277000069618 28999999.974000010639 27869999.994000080973 3969780.013000010978 60388.327995302 2024-03-19T07:52:18.794092+00:00 19994330.278999999166 29000000.006000008434 27870000.070999979973 3964370.928999900818 60388.328006778 2024-03-19T07:52:19.785595+00:00 19994330.278000000864 28999999.966999981552 27869999.940999981016 3957673.014999986161 60388.328018432 2024-03-19T07:52:20.792474+00:00 19994330.278999999166 29000000.019999980927 27869999.996999979019 3963730.099000095855 60388.328029907 2024-03-19T07:52:21.783978+00:00 19994330.276999998838 29000000.006000038236 27869999.952000018209 3968977.934999942780 60388.328041567 2024-03-19T07:52:22.791353+00:00 19994330.275000009686 29000000.013999998569 27870000.103999968618 3963890.930999993812 60388.328053037 2024-03-19T07:52:23.782360+00:00 19994330.278999999166 28999999.982999980450 27869999.962000008672 3965497.103999971878 60388.328064696 2024-03-19T07:52:24.789735+00:00 19994330.278000008315 29000000.000999990851 27869999.939000010490 3963659.952000021935 60388.328076350 2024-03-19T07:52:25.796614+00:00 19994330.280999988317 28999999.974000040442 27869999.982999920845 3961781.975000023842 60388.328087825 2024-03-19T07:52:26.788118+00:00 19994330.273999989033 29000000.036000009626 27870000.046000000089 3963626.006000041962 60388.328099485 2024-03-19T07:52:27.795493+00:00 19994330.277000010014 28999999.983999971300 27870000.043999999762 3962278.056999921799 60388.328110955 2024-03-19T07:52:28.786500+00:00 19994330.275999989361 29000000.013999998569 27869999.938999999315 3965515.961000084877 60388.328122614 2024-03-19T07:52:29.793875+00:00 19994330.281000021845 28999999.995000001043 27869999.995000001043 3960724.988999962807 60388.328134084 2024-03-19T07:52:30.784882+00:00 19994330.278000000864 28999999.973999980837 27870000.040999989957 3964164.891999959946 60388.328145744 2024-03-19T07:52:31.792257+00:00 19994330.280000001192 29000000.034000039101 27869999.937000010163 3962464.053000092972 60388.328157220 2024-03-19T07:52:32.783761+00:00 19994330.277000010014 28999999.955999970436 27870000.048000011593 3962694.047999978065 60388.328168873 2024-03-19T07:52:33.790640+00:00 19994330.274999979883 29000000.032999988645 27870000.000999990851 3964191.010999917984 60388.328180349 2024-03-19T07:52:34.782143+00:00 19994330.276000019163 28999999.986999988556 27869999.964999999851 3959464.143000007141 60388.328192003 2024-03-19T07:52:35.789022+00:00 19994330.279999971390 29000000.009000059217 27869999.981000009924 3962651.915000081062 60388.328203662 2024-03-19T07:52:36.796397+00:00 19994330.280000030994 29000000.008999940008 27870000.026999980211 3960174.941999911796 60388.328215138 2024-03-19T07:52:37.787901+00:00 19994330.278999980539 29000000.001000050455 27870000.013000011444 3965571.998000026215 60388.328226792 2024-03-19T07:52:38.794780+00:00 19994330.274999979883 29000000.011999960989 27870000.001999970526 3962476.036000012886 60388.328238267 2024-03-19T07:52:39.786283+00:00 19994330.276000019163 28999999.947000030428 27870000.041000008583 3961708.014000058174 60388.328249921 2024-03-19T07:52:40.793162+00:00 19994330.278999980539 29000000.013999938965 27869999.961000028998 3960091.935999989975 60388.328261397 2024-03-19T07:52:41.784665+00:00 19994330.276000019163 29000000.011000040919 27870000.029999971390 3963948.050999999046 60388.328273050 2024-03-19T07:52:42.791545+00:00 19994330.279999971390 28999999.996000051498 27870000.000000000000 3963494.011999965180 60388.328284526 2024-03-19T07:52:43.783048+00:00 19994330.280000030994 29000000.013999938965 27869999.976000010967 3961248.929000020027 60388.328296185 2024-03-19T07:52:44.790423+00:00 19994330.275999959558 28999999.981000069529 27870000.022999998182 3959426.985999941826 60388.328307839 2024-03-19T07:52:45.797302+00:00 19994330.277000069618 28999999.985999941826 27869999.980000019073 3960306.978000044823 60388.328319309 2024-03-19T07:52:46.788309+00:00 19994330.276999950409 29000000.032000061125 27870000.055999990553 3958854.011999965180 60388.328330969 2024-03-19T07:52:47.795684+00:00 19994330.279999971390 28999999.982999920845 27869999.980999950320 3958875.011999965180 60388.328342439 2024-03-19T07:52:48.786692+00:00 19994330.278000000864 29000000.021000031382 27869999.961000081152 3957924.036000012886 60388.328354098 2024-03-19T07:52:49.794067+00:00 19994330.280000090599 28999999.960000000894 27870000.009999990463 3960859.997000098228 60388.328365574 2024-03-19T07:52:50.785570+00:00 19994330.276999950409 29000000.022999998182 27870000.016999959946 3958434.986999989022 60388.328377227 2024-03-19T07:52:51.792449+00:00 19994330.278000000864 29000000.005999989808 27869999.991000059992 3960147.054999948014 60388.328388697 2024-03-19T07:52:52.783456+00:00 19994330.276000019163 28999999.971999999136 27869999.990999940783 3960257.947000027169 60388.328400357 2024-03-19T07:52:53.790832+00:00 19994330.278000000864 29000000.035000000149 27869999.963999990374 3961100.952000021935 60388.328411827 2024-03-19T07:52:54.781839+00:00 19994330.279999971390 29000000.024000018835 27870000.103000041097 3962880.974999905098 60388.328423486 2024-03-19T07:52:55.789214+00:00 19994330.274999979883 28999999.971999999136 27869999.878999948502 3962431.101999998093 60388.328435146 2024-03-19T07:52:56.796589+00:00 19994330.279000040144 29000000.018999990076 27870000.065999981016 3967097.931000113022 60388.328446615 2024-03-19T07:52:57.787597+00:00 19994330.274999979883 28999999.965999990702 27870000.004000071436 3960927.053999900818 60388.328458275 2024-03-19T07:52:58.794972+00:00 19994330.278000000864 29000000.041999999434 27870000.006000038236 3959820.004000068177 60388.328469745 2024-03-19T07:52:59.785979+00:00 19994330.277000069618 28999999.963999990374 27869999.961999889463 3961090.014999986161 60388.328481405 2024-03-19T07:53:00.793354+00:00 19994330.281999949366 29000000.022000011057 27869999.998000029474 3963354.034999967087 60388.328492874 2024-03-19T07:53:01.784361+00:00 19994330.278000000864 28999999.970000028610 27870000.003000020981 3961219.983000040054 60388.328504534 2024-03-19T07:53:02.791736+00:00 19994330.274000048637 29000000.014999989420 27870000.024000048637 3956409.998000026215 60388.328516010 2024-03-19T07:53:03.783240+00:00 19994330.276999950409 29000000.015999969095 27870000.019999980927 3961316.977999926079 60388.328527663 2024-03-19T07:53:04.790119+00:00 19994330.279000040144 28999999.981000009924 27870000.018000010401 3961580.966000080109 60388.328539139 2024-03-19T07:53:05.781622+00:00 19994330.279999971390 29000000.007000029087 27869999.935999989510 3961999.986999989022 60388.328550793 2024-03-19T07:53:06.788502+00:00 19994330.281000021845 29000000.039999961853 27870000.028000000864 3956802.062999964226 60388.328562452 2024-03-19T07:53:07.795877+00:00 19994330.274999979883 28999999.956000030041 27869999.929000001401 3959523.942999958992 60388.328573922 2024-03-19T07:53:08.786884+00:00 19994330.278000000864 29000000.009999990463 27870000.028000008315 3958289.016000031959 60388.328585582 2024-03-19T07:53:09.794259+00:00 19994330.274999979883 29000000.026000019163 27870000.033999979496 3964017.006999969017 60388.328597052 2024-03-19T07:53:10.785266+00:00 19994330.277000069618 28999999.980999950320 27869999.947000030428 3963786.988000034820 60388.328608711 2024-03-19T07:53:11.792640+00:00 19994330.278000000864 28999999.980000019073 27870000.006999999285 3960648.991999983788 60388.328620187 2024-03-19T07:53:12.784143+00:00 19994330.280999999493 29000000.011999960989 27870000.067999988794 3964483.060000061989 60388.328631841 2024-03-19T07:53:13.791022+00:00 19994330.276000000536 29000000.022999998182 27870000.041000008583 3956923.944999932777 60388.328643316 2024-03-19T07:53:14.782527+00:00 19994330.278000000864 28999999.951000090688 27869999.955000009388 3959295.013000010978 60388.328654976 2024-03-19T07:53:15.789902+00:00 19994330.276999998838 29000000.036999940872 27869999.974999960512 3962437.067999958992 60388.328666629 2024-03-19T07:53:16.796781+00:00 19994330.277000010014 28999999.986999988556 27869999.995999988168 3963398.923000096809 60388.328678105 2024-03-19T07:53:17.788284+00:00 19994330.278999999166 28999999.973999980837 27870000.018000010401 3962826.996999979019 60388.328689759 2024-03-19T07:53:18.795164+00:00 19994330.278000000864 29000000.036000009626 27869999.992000039667 3957991.991999983788 60388.328701234 2024-03-19T07:53:19.786667+00:00 19994330.280999988317 29000000.007000088692 27869999.972999989986 3959073.065999985207 60388.328712894 2024-03-19T07:53:20.794042+00:00 19994330.275000009686 29000000.004999998957 27869999.959999978542 3961542.944000006188 60388.328724364 2024-03-19T07:53:21.785049+00:00 19994330.277000010014 28999999.977999929339 27870000.069000009447 3961019.003000020981 60388.328736024 2024-03-19T07:53:22.792425+00:00 19994330.277000010014 28999999.986999988556 27869999.967999991030 3960987.965000032913 60388.328747499 2024-03-19T07:53:23.783928+00:00 19994330.280999988317 28999999.990000009537 27870000.037000000477 3962530.075999975204 60388.328759153 2024-03-19T07:53:24.790807+00:00 19994330.278000000864 28999999.986999988556 27869999.975999951363 3958539.003000020981 60388.328770629 2024-03-19T07:53:25.782310+00:00 19994330.277000010014 29000000.024999979883 27870000.004000071436 3958997.015999913216 60388.328782282 2024-03-19T07:53:26.789189+00:00 19994330.278000000864 29000000.004000000656 27869999.952999949455 3955712.929000020027 60388.328793942 2024-03-19T07:53:27.796564+00:00 19994330.277000010014 28999999.997000001371 27870000.006000038236 3962768.004000068177 60388.328805417 2024-03-19T07:53:28.788068+00:00 19994330.278999980539 29000000.021000001580 27870000.075999978930 3960270.898000001907 60388.328817071 2024-03-19T07:53:29.794947+00:00 19994330.276000019163 28999999.947999998927 27870000.004000071436 3960012.117999910843 60388.328828547 2024-03-19T07:53:30.786449+00:00 19994330.280999958515 29000000.059999998659 27870000.003999948502 3960287.012000083923 60388.328840201 2024-03-19T07:53:31.793329+00:00 19994330.276000019163 28999999.958000000566 27869999.968999978155 3962005.916000009049 60388.328851677 2024-03-19T07:53:32.784833+00:00 19994330.278999980539 28999999.977999988943 27869999.958999991417 3958132.092999935150 60388.328863336 2024-03-19T07:53:33.792208+00:00 19994330.278000000864 29000000.048000011593 27870000.017000079155 3961614.947000027169 60388.328874806 2024-03-19T07:53:34.783215+00:00 19994330.278999980539 28999999.986000001431 27870000.059999939054 3964818.080000042915 60388.328886465 2024-03-19T07:53:35.790590+00:00 19994330.275000039488 29000000.013000011444 27869999.929000020027 3959229.020999907982 60388.328897935 2024-03-19T07:53:36.781597+00:00 19994330.278000000864 28999999.983999971300 27870000.057000041008 3961943.901000022888 60388.328909595 2024-03-19T07:53:37.788973+00:00 19994330.278000000864 29000000.008000019938 27869999.967999938875 3958393.024999976158 60388.328921248 2024-03-19T07:53:38.795852+00:00 19994330.278000000864 29000000.021000031382 27870000.006000038236 3963422.933000088204 60388.328932724 2024-03-19T07:53:39.787355+00:00 19994330.276000019163 28999999.973999980837 27869999.991999980062 3962859.037999988068 60388.328944383 2024-03-19T07:53:40.794730+00:00 19994330.276999950409 29000000.031000021845 27870000.028000000864 3960837.029999970924 60388.328955853 2024-03-19T07:53:41.785737+00:00 19994330.279000040144 28999999.964999970049 27870000.029000040144 3963248.034000039101 60388.328967513 2024-03-19T07:53:42.793113+00:00 19994330.284000039101 29000000.000000000000 27869999.913999918848 3964226.069999932777 60388.328978988 2024-03-19T07:53:43.784616+00:00 19994330.271999958903 29000000.044000029564 27870000.065999981016 3957931.972000002861 60388.328990642 2024-03-19T07:53:44.791495+00:00 19994330.278000000864 28999999.970000028610 27870000.015000000596 3962891.896000028122 60388.329002118 2024-03-19T07:53:45.782998+00:00 19994330.276000019163 29000000.007999900728 27870000.008000001311 3959828.083999999799 60388.329013777 2024-03-19T07:53:46.790373+00:00 19994330.278999920934 29000000.012000080198 27869999.906999990344 3959212.899999998976 60388.329025248 2024-03-19T07:53:47.781381+00:00 19994330.279000040144 28999999.972999930382 27870000.033000010997 3960333.029999999795 60388.329036907 2024-03-19T07:53:48.788756+00:00 19994330.278000000864 28999999.970000028610 27869999.991000011563 3958342.964000000153 60388.329048560 2024-03-19T07:53:49.795635+00:00 19994330.279000040144 29000000.039999961853 27869999.988999988884 3958861.126000002027 60388.329060036 2024-03-19T07:53:50.787138+00:00 19994330.276999950409 28999999.990000009537 27870000.039000000805 3963206.919000000227 60388.329071690 2024-03-19T07:53:51.794017+00:00 19994330.277000069618 28999999.961000081152 27869999.996999979019 3960194.970999997109 60388.329083166 2024-03-19T07:53:52.785520+00:00 19994330.278999920934 29000000.059999939054 27869999.969999998808 3961105.120000001043 60388.329094820 2024-03-19T07:53:53.792400+00:00 19994330.277000069618 28999999.963999990374 27870000.030000001192 3963396.873999997973 60388.329106295 2024-03-19T07:53:54.783903+00:00 19994330.279999971390 29000000.019000049680 27869999.985000010580 3956677.046000003815 60388.329117949 2024-03-19T07:53:55.790782+00:00 19994330.278999920934 28999999.990999940783 27870000.056999981403 3958938.096000000834 60388.329129425 2024-03-19T07:53:56.782285+00:00 19994330.276000019163 29000000.014000058174 27869999.981999989599 3961697.851999998093 60388.329141079 2024-03-19T07:53:57.789164+00:00 19994330.276000019163 28999999.982999920845 27869999.986000001431 3959040.028999999166 60388.329152554 2024-03-19T07:53:58.780667+00:00 19994330.276000019163 28999999.986000061035 27869999.966000020504 3962501.064999998081 60388.329164214 2024-03-19T07:53:59.788043+00:00 19994330.281999949366 29000000.047999981791 27869999.989000018686 3960970.989000000060 60388.329175867 2024-03-19T07:54:00.794922+00:00 19994330.278000000864 28999999.957000020891 27870000.044999960810 3962431.031000003219 60388.329187343 2024-03-19T07:54:01.786425+00:00 19994330.278000000864 29000000.047999981791 27870000.008999999613 3958921.978000000119 60388.329198997 2024-03-19T07:54:02.793304+00:00 19994330.277000069618 28999999.998000029474 27869999.907999988645 3955498.047999992967 60388.329210472 2024-03-19T07:54:03.784808+00:00 19994330.274999979883 28999999.982999999076 27870000.111000061035 3959386.820000008214 60388.329222126 2024-03-19T07:54:04.791687+00:00 19994330.276000019163 28999999.997999999672 27869999.957000020891 3963785.100999996066 60388.329233602 2024-03-19T07:54:05.783190+00:00 19994330.278999920934 28999999.964000001550 27870000.020999908447 3956830.015000001062 60388.329245261 2024-03-19T07:54:06.790565+00:00 19994330.280999999493 29000000.065000001341 27869999.976000070572 3957740.981000006199 60388.329256731 2024-03-19T07:54:07.781572+00:00 19994330.280000001192 28999999.976000010967 27869999.995000001043 3960838.980999990832 60388.329268385 2024-03-19T07:54:08.788452+00:00 19994330.275000009686 28999999.969999998808 27870000.022999998182 3962190.072999998927 60388.329280044 2024-03-19T07:54:09.795827+00:00 19994330.275999989361 28999999.984000001103 27870000.002999901772 3959925.023000001907 60388.329291520 2024-03-19T07:54:10.787330+00:00 19994330.276999998838 29000000.048999991268 27869999.988000039011 3961083.961000009906 60388.329303174 2024-03-19T07:54:11.794209+00:00 19994330.278999999166 28999999.960999999195 27869999.955000039190 3959742.908999993932 60388.329314650 2024-03-19T07:54:12.785711+00:00 19994330.280000001192 29000000.035000029951 27869999.985999941826 3963300.066000000108 60388.329326303 2024-03-19T07:54:13.792591+00:00 19994330.280000001192 28999999.974999960512 27870000.080000039190 3960197.006999998819 60388.329337779 2024-03-19T07:54:14.784095+00:00 19994330.272999998182 28999999.997000038624 27869999.977000001818 3963276.967999995220 60388.329349433 2024-03-19T07:54:15.790974+00:00 19994330.278000000864 29000000.001999970526 27870000.013999938965 3961530.012000008952 60388.329360908 2024-03-19T07:54:16.782477+00:00 19994330.278000000864 29000000.035000029951 27870000.003000020981 3961361.021999999881 60388.329372562 2024-03-19T07:54:17.789356+00:00 19994330.277000010014 28999999.975999951363 27869999.975000020117 3964267.980999990832 60388.329384038 2024-03-19T07:54:18.780859+00:00 19994330.282000008970 28999999.998000029474 27870000.006999969482 3962478.109000011813 60388.329395691 2024-03-19T07:54:19.787739+00:00 19994330.275999959558 29000000.018000010401 27869999.958999991417 3966094.775000005960 60388.329407351 2024-03-19T07:54:20.795114+00:00 19994330.280000030994 28999999.994000021368 27870000.065000060946 3964215.890999972820 60388.329418821 2024-03-19T07:54:21.786121+00:00 19994330.272999998182 28999999.986999988556 27869999.996999979019 3962011.259000002872 60388.329430480 2024-03-19T07:54:22.793496+00:00 19994330.278999980539 28999999.990999940783 27869999.965000029653 3962082.941000015009 60388.329441956 2024-03-19T07:54:23.784999+00:00 19994330.278000000864 29000000.058000091463 27870000.037999998778 3960940.974999994040 60388.329453610 2024-03-19T07:54:24.791879+00:00 19994330.281000021845 28999999.929999951273 27869999.967999998480 3962066.085999995004 60388.329465086 2024-03-19T07:54:25.783382+00:00 19994330.274999979883 29000000.024000048637 27870000.059999998659 3962729.907999991905 60388.329476739 2024-03-19T07:54:26.790261+00:00 19994330.279000040144 28999999.969999909401 27869999.927999999374 3957241.072000027169 60388.329488215 2024-03-19T07:54:27.781764+00:00 19994330.276999950409 29000000.046000000089 27869999.995000001043 3961477.917999982834 60388.329499874 2024-03-19T07:54:28.789139+00:00 19994330.277000010014 28999999.971000079066 27870000.068999979645 3964379.078000009060 60388.329511344 2024-03-19T07:54:29.780146+00:00 19994330.277000010014 29000000.001999970526 27870000.003000020981 3962526.032999991905 60388.329523004 2024-03-19T07:54:30.787522+00:00 19994330.280000030994 29000000.019000049680 27869999.940000001341 3957957.865999997128 60388.329534657 2024-03-19T07:54:31.794401+00:00 19994330.280999958515 28999999.990999940783 27870000.019999980927 3962593.024000018835 60388.329546133 2024-03-19T07:54:32.785904+00:00 19994330.273000061512 29000000.001999970526 27870000.044000029564 3961387.011999994982 60388.329557793 2024-03-19T07:54:33.793279+00:00 19994330.275999899954 28999999.967000011355 27869999.969999969006 3961567.977999985218 60388.329569262 2024-03-19T07:54:34.784287+00:00 19994330.277000069618 29000000.037999991328 27869999.985000010580 3965704.971000016201 60388.329580922 2024-03-19T07:54:35.791663+00:00 19994330.281999949366 29000000.000000000000 27869999.989000018686 3965185.077999978792 60388.329592392 2024-03-19T07:54:36.782669+00:00 19994330.278000000864 29000000.002000089735 27870000.028999980539 3960566.127000004053 60388.329604052 2024-03-19T07:54:37.790044+00:00 19994330.278000000864 29000000.010999921709 27870000.040000021458 3967079.934000014793 60388.329615521 2024-03-19T07:54:38.781051+00:00 19994330.279000040144 29000000.000000000000 27869999.938999950886 3962723.952999978792 60388.329627181 2024-03-19T07:54:39.788427+00:00 19994330.278000000864 28999999.983000040054 27869999.993000030518 3961873.046000003815 60388.329638657 2024-03-19T07:54:40.779930+00:00 19994330.272999998182 29000000.010999999940 27869999.995000001043 3964272.973000019789 60388.329650310 2024-03-19T07:54:41.786809+00:00 19994330.279000040144 28999999.978999990970 27869999.962000008672 3964184.960999995004 60388.329661970 2024-03-19T07:54:42.794184+00:00 19994330.281999949366 29000000.017999999225 27870000.044999960810 3962556.926999986172 60388.329673445 2024-03-19T07:54:43.785687+00:00 19994330.276999950409 28999999.946000009775 27870000.003000020981 3962505.128000020981 60388.329685099 2024-03-19T07:54:44.792566+00:00 19994330.276000019163 29000000.076999988407 27870000.042999979109 3957972.056999980938 60388.329696575 2024-03-19T07:54:45.784069+00:00 19994330.278000000864 28999999.949999991804 27869999.935000058264 3958973.915000020992 60388.329708229 2024-03-19T07:54:46.790949+00:00 19994330.276000019163 29000000.021000031382 27869999.991999980062 3955519.898999989033 60388.329719705 2024-03-19T07:54:47.782452+00:00 19994330.277000069618 29000000.010999981314 27869999.959999918938 3957771.120000004768 60388.329731364 2024-03-19T07:54:48.789827+00:00 19994330.282999988645 28999999.964999999851 27870000.034000039101 3957105.002000004053 60388.329742834 2024-03-19T07:54:49.780835+00:00 19994330.276999950409 29000000.004999998957 27870000.014000058174 3960303.935999989975 60388.329754493 2024-03-19T07:54:50.788210+00:00 19994330.276000019163 29000000.013000011444 27870000.028999920934 3956609.051999986172 60388.329766147 2024-03-19T07:54:51.795089+00:00 19994330.276999950409 28999999.999000009149 27870000.050999999046 3957828.923000007868 60388.329777623 2024-03-19T07:54:52.786592+00:00 19994330.277000069618 29000000.014999989420 27869999.967000011355 3959196.022000014782 60388.329789276 2024-03-19T07:54:53.793471+00:00 19994330.279999971390 28999999.995000001043 27869999.937000039965 3956555.027999997139 60388.329800752 2024-03-19T07:54:54.784974+00:00 19994330.276999950409 29000000.003000020981 27870000.039999961853 3958446.015999972820 60388.329812411 2024-03-19T07:54:55.792349+00:00 19994330.279000040144 28999999.993999961764 27870000.001000050455 3963435.003000020981 60388.329823881 2024-03-19T07:54:56.783357+00:00 19994330.279000040144 28999999.976000010967 27870000.003999948502 3958964.059000014793 60388.329835541 2024-03-19T07:54:57.790732+00:00 19994330.272999998182 29000000.024999979883 27869999.985000010580 3963948.020999968052 60388.329847011 2024-03-19T07:54:58.781738+00:00 19994330.278000000864 28999999.981000009924 27870000.039000030607 3961831.920000017155 60388.329858670 2024-03-19T07:54:59.789115+00:00 19994330.278000000864 29000000.003000020981 27869999.898999929428 3962280.045000017155 60388.329870140 2024-03-19T07:55:00.780122+00:00 19994330.280000001192 29000000.046000000089 27870000.111000061035 3961134.000999987125 60388.329881800 2024-03-19T07:55:01.787497+00:00 19994330.278999999166 28999999.965000029653 27869999.918000001460 3959154.932999968994 60388.329893454 2024-03-19T07:55:02.794376+00:00 19994330.275999989361 29000000.036000009626 27870000.085999999195 3963396.107000052929 60388.329904929 2024-03-19T07:55:03.785879+00:00 19994330.277000010014 28999999.961999889463 27869999.992000009865 3960803.875000000000 60388.329916588 2024-03-19T07:55:04.793255+00:00 19994330.278999999166 28999999.992000099272 27869999.972999989986 3959871.007999957073 60388.329928059 2024-03-19T07:55:05.784262+00:00 19994330.274000000209 29000000.018999930471 27870000.032000008970 3961466.988000034820 60388.329939718 2024-03-19T07:55:06.791637+00:00 19994330.283999979496 28999999.995000001043 27869999.921000000089 3959773.986000000965 60388.329951188 2024-03-19T07:55:07.782644+00:00 19994330.277000010014 29000000.019000049680 27870000.021000001580 3957370.044999957085 60388.329962848 2024-03-19T07:55:08.790022+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3957105.970000029076 60388.329974317 2024-03-19T07:55:09.781026+00:00 19994330.275000009686 29000000.015999909490 27870000.037000000477 3963812.023999989033 60388.329985977 2024-03-19T07:55:10.788402+00:00 19994330.277000010014 28999999.978000041097 27869999.954000029713 3962599.036000012886 60388.329997452 2024-03-19T07:55:11.779905+00:00 19994330.280999988317 28999999.977999929339 27870000.012999951839 3964601.000000000000 60388.330009107 2024-03-19T07:55:12.786784+00:00 19994330.278000000864 28999999.994000080973 27870000.017000019550 3961982.916999996174 60388.330020766 2024-03-19T07:55:13.794159+00:00 19994330.277000010014 29000000.011999960989 27869999.984000030905 3966543.004999995232 60388.330032236 2024-03-19T07:55:14.785167+00:00 19994330.278999980539 29000000.032000061125 27870000.022999998182 3961815.054000020027 60388.330043895 2024-03-19T07:55:15.792542+00:00 19994330.276000019163 28999999.968999978155 27870000.066999968141 3959136.992999970913 60388.330055371 2024-03-19T07:55:16.784045+00:00 19994330.278000000864 29000000.004999998957 27869999.968999978155 3961155.975000023842 60388.330067025 2024-03-19T07:55:17.790924+00:00 19994330.275999959558 28999999.962000001222 27870000.002000030130 3959740.060000001919 60388.330078495 2024-03-19T07:55:18.781931+00:00 19994330.281000021845 29000000.004999998957 27869999.943000018597 3957177.981000006199 60388.330090154 2024-03-19T07:55:19.789307+00:00 19994330.277000010014 29000000.009999990463 27870000.036999940872 3963674.040999948978 60388.330101630 2024-03-19T07:55:20.780810+00:00 19994330.277000010014 29000000.012000009418 27870000.032000061125 3963257.878000020981 60388.330113283 2024-03-19T07:55:21.787689+00:00 19994330.278999980539 28999999.990999981761 27869999.952999949455 3962212.137000023853 60388.330124759 2024-03-19T07:55:22.779192+00:00 19994330.278000000864 29000000.007000029087 27869999.975000020117 3961594.021999955177 60388.330136413 2024-03-19T07:55:23.786071+00:00 19994330.275000039488 29000000.001999970526 27870000.006000038236 3957090.983000040054 60388.330148072 2024-03-19T07:55:24.793446+00:00 19994330.280999958515 28999999.977000001818 27870000.016999959946 3961359.008000016212 60388.330159548 2024-03-19T07:55:25.784950+00:00 19994330.278999980539 29000000.005000028759 27870000.006999969482 3958295.924999951851 60388.330171202 2024-03-19T07:55:26.791829+00:00 19994330.274999979883 29000000.034000009298 27870000.057000041008 3957427.990000010002 60388.330182678 2024-03-19T07:55:27.783332+00:00 19994330.276000019163 28999999.989999949932 27869999.970000028610 3958791.016000031959 60388.330194331 2024-03-19T07:55:28.790211+00:00 19994330.279000040144 29000000.052000049502 27869999.977000001818 3958346.982999979984 60388.330205807 2024-03-19T07:55:29.781715+00:00 19994330.279999971390 28999999.960999969393 27870000.023999929428 3966429.032000004780 60388.330217461 2024-03-19T07:55:30.788594+00:00 19994330.278000000864 29000000.021000031382 27869999.962000008672 3960393.964999973774 60388.330228936 2024-03-19T07:55:31.780097+00:00 19994330.279000040144 28999999.940999981016 27870000.004000071436 3960162.143000007141 60388.330240596 2024-03-19T07:55:32.787471+00:00 19994330.274999979883 29000000.065999981016 27870000.025999899954 3958877.866999983788 60388.330252249 2024-03-19T07:55:33.794351+00:00 19994330.276999950409 28999999.905000030994 27869999.917999979109 3960085.000000000000 60388.330263725 2024-03-19T07:55:34.785854+00:00 19994330.278000000864 29000000.043999969959 27870000.100000020117 3962828.046000003815 60388.330275379 2024-03-19T07:55:35.792734+00:00 19994330.277000069618 28999999.995999988168 27869999.893000010401 3958192.980000019073 60388.330286855 2024-03-19T07:55:36.784237+00:00 19994330.281000021845 29000000.004000071436 27870000.034000039101 3958710.009000002872 60388.330298509 2024-03-19T07:55:37.791116+00:00 19994330.281000021845 29000000.011999960989 27869999.993999961764 3964487.958000003826 60388.330309978 2024-03-19T07:55:38.782123+00:00 19994330.272999998182 29000000.000000000000 27870000.075999978930 3959716.971000016201 60388.330321638 2024-03-19T07:55:39.789498+00:00 19994330.278999920934 29000000.014999989420 27870000.029000040144 3962236.100999950897 60388.330333114 2024-03-19T07:55:40.781001+00:00 19994330.279000040144 28999999.960000038147 27869999.971000000834 3960135.002000033855 60388.330344767 2024-03-19T07:55:41.787881+00:00 19994330.274999979883 29000000.046999931335 27869999.982999999076 3961269.985000013839 60388.330356243 2024-03-19T07:55:42.779384+00:00 19994330.278000000864 28999999.946000099182 27870000.006999999285 3960398.940999985207 60388.330367902 2024-03-19T07:55:43.786759+00:00 19994330.279999971390 28999999.985999941826 27870000.014000009745 3960285.041999996174 60388.330379556 2024-03-19T07:55:44.793638+00:00 19994330.276000019163 29000000.021000031382 27869999.979999989271 3962277.009999989998 60388.330391032 2024-03-19T07:55:45.785142+00:00 19994330.278000000864 29000000.011999960989 27869999.963999990374 3964485.948000013828 60388.330402685 2024-03-19T07:55:46.792021+00:00 19994330.274000048637 29000000.008000019938 27870000.045000020415 3963802.982999979984 60388.330414161 2024-03-19T07:55:47.783524+00:00 19994330.281999949366 28999999.973000049591 27869999.946000009775 3962642.046000003815 60388.330425815 2024-03-19T07:55:48.790403+00:00 19994330.278000000864 29000000.031999949366 27870000.078999999911 3962574.009999989998 60388.330437290 2024-03-19T07:55:49.781906+00:00 19994330.279000040144 29000000.014999989420 27869999.946999970824 3961269.000000000000 60388.330448944 2024-03-19T07:55:50.788785+00:00 19994330.278000000864 28999999.958000060171 27869999.986000001431 3960101.016000031959 60388.330460420 2024-03-19T07:55:51.780289+00:00 19994330.276000019163 29000000.028000000864 27869999.974000040442 3961849.906000018120 60388.330472080 2024-03-19T07:55:52.787664+00:00 19994330.275999899954 29000000.039999961853 27870000.032000008970 3963985.975999950897 60388.330483549 2024-03-19T07:55:53.778670+00:00 19994330.276999998838 28999999.965000029653 27869999.956999961287 3965806.087999999989 60388.330495209 2024-03-19T07:55:54.786046+00:00 19994330.282000001520 28999999.964999999851 27870000.040000021458 3960414.944000006188 60388.330506863 2024-03-19T07:55:55.792926+00:00 19994330.276999998838 29000000.002000000328 27870000.018999990076 3963991.131000041962 60388.330518338 2024-03-19T07:55:56.784428+00:00 19994330.276999998838 29000000.065999988467 27869999.965000029653 3964662.931999980938 60388.330529998 2024-03-19T07:55:57.791804+00:00 19994330.278999999166 28999999.930000010878 27869999.983999971300 3960454.981999992859 60388.330541468 2024-03-19T07:55:58.782811+00:00 19994330.275000009686 29000000.003000009805 27870000.021000031382 3963459.012000023853 60388.330553127 2024-03-19T07:55:59.790186+00:00 19994330.277000010014 29000000.022999998182 27870000.044000029564 3964125.018999993801 60388.330564597 2024-03-19T07:56:00.781193+00:00 19994330.279999971390 28999999.984000001103 27869999.987999919802 3961455.990999937057 60388.330576257 2024-03-19T07:56:01.788569+00:00 19994330.280000001192 29000000.013999998569 27870000.004999998957 3962025.991000055801 60388.330587733 2024-03-19T07:56:02.780072+00:00 19994330.276000019163 29000000.002999991179 27869999.966000080109 3964819.018999934196 60388.330599386 2024-03-19T07:56:03.786950+00:00 19994330.275999989361 29000000.004999998957 27870000.001999970526 3958490.019000052940 60388.330610862 2024-03-19T07:56:04.778454+00:00 19994330.278999980539 28999999.990000009537 27869999.958999991417 3959502.860000013839 60388.330622516 2024-03-19T07:56:05.785333+00:00 19994330.278000030667 29000000.000999990851 27870000.041000008583 3958732.116999983788 60388.330634175 2024-03-19T07:56:06.792709+00:00 19994330.279000010341 29000000.008000019938 27869999.977999929339 3955963.944000006188 60388.330645651 2024-03-19T07:56:07.784212+00:00 19994330.278999980539 28999999.981999989599 27870000.056000109762 3962020.064999938011 60388.330657304 2024-03-19T07:56:08.791091+00:00 19994330.277000010014 29000000.005999978632 27869999.969999909401 3961258.910000085831 60388.330668780 2024-03-19T07:56:09.782593+00:00 19994330.273999989033 28999999.988000039011 27870000.024999979883 3960959.105999947060 60388.330680434 2024-03-19T07:56:10.789473+00:00 19994330.279999971390 29000000.010999981314 27869999.979000091553 3969320.940000057220 60388.330691909 2024-03-19T07:56:11.780976+00:00 19994330.276000019163 29000000.023999989033 27869999.958999991417 3959435.074000000954 60388.330703569 2024-03-19T07:56:12.788352+00:00 19994330.281000021845 29000000.000999990851 27869999.986999988556 3960181.962999939919 60388.330715039 2024-03-19T07:56:13.779359+00:00 19994330.278999980539 28999999.991000059992 27870000.047999981791 3965549.972000002861 60388.330726698 2024-03-19T07:56:14.786734+00:00 19994330.277000010014 28999999.998000029474 27869999.970999959856 3963845.044000030030 60388.330738352 2024-03-19T07:56:15.793613+00:00 19994330.277000010014 28999999.969999909401 27870000.034000039101 3961670.924000024796 60388.330749828 2024-03-19T07:56:16.785117+00:00 19994330.274999979883 28999999.999000068754 27869999.986999988556 3962987.975000023842 60388.330761482 2024-03-19T07:56:17.791996+00:00 19994330.278999980539 29000000.043999910355 27870000.040000081062 3958662.112999916077 60388.330772957 2024-03-19T07:56:18.783499+00:00 19994330.280000030994 28999999.978000041097 27870000.000000000000 3955623.942000031006 60388.330784611 2024-03-19T07:56:19.790378+00:00 19994330.281999949366 29000000.046000000089 27870000.002000000328 3960958.985999941826 60388.330796087 2024-03-19T07:56:20.781882+00:00 19994330.272999998182 28999999.940999981016 27870000.003000009805 3964537.061000109185 60388.330807746 2024-03-19T07:56:21.789256+00:00 19994330.277000069618 28999999.990000009537 27869999.997999999672 3961068.983999968041 60388.330819216 2024-03-19T07:56:22.780264+00:00 19994330.274999979883 29000000.037000060081 27870000.008999988437 3960032.967999935150 60388.330830875 2024-03-19T07:56:23.787639+00:00 19994330.281999949366 28999999.971999999136 27869999.925999999046 3961868.004999995232 60388.330842345 2024-03-19T07:56:24.778646+00:00 19994330.278000000864 29000000.019999980927 27870000.050000008196 3965000.953999996185 60388.330854005 2024-03-19T07:56:25.786021+00:00 19994330.278000000864 28999999.971999999136 27869999.923000011593 3957658.087000011932 60388.330865659 2024-03-19T07:56:26.792900+00:00 19994330.279000040144 29000000.044999960810 27870000.060999989510 3958015.960000038147 60388.330877135 2024-03-19T07:56:27.784404+00:00 19994330.276000019163 28999999.970000028610 27869999.949999991804 3958068.970999956131 60388.330888794 2024-03-19T07:56:28.791779+00:00 19994330.273999929428 29000000.000999931246 27870000.040000021458 3967845.071000099182 60388.330900264 2024-03-19T07:56:29.782786+00:00 19994330.279000040144 29000000.003000020981 27870000.031000021845 3962596.938999890815 60388.330911923 2024-03-19T07:56:30.790161+00:00 19994330.279999971390 28999999.989000078291 27870000.052999969572 3969458.070000051986 60388.330923393 2024-03-19T07:56:31.781169+00:00 19994330.280000090599 29000000.057000000030 27869999.901000019163 3961923.950999975204 60388.330935053 2024-03-19T07:56:32.788544+00:00 19994330.276999950409 28999999.936000000685 27870000.010999981314 3960915.947000027169 60388.330946523 2024-03-19T07:56:33.779551+00:00 19994330.276000019163 29000000.044000010937 27870000.012000020593 3965266.059999942780 60388.330958182 2024-03-19T07:56:34.786926+00:00 19994330.278000000864 29000000.008999988437 27870000.012999951839 3957346.016000031959 60388.330969658 2024-03-19T07:56:35.778429+00:00 19994330.276000019163 28999999.985000010580 27869999.991000000387 3958129.976000071038 60388.330981317 2024-03-19T07:56:36.785805+00:00 19994330.279999971390 28999999.981999989599 27870000.030000030994 3961864.996999979019 60388.330992971 2024-03-19T07:56:37.792684+00:00 19994330.278999920934 29000000.018000010401 27869999.990000009537 3959960.003000020981 60388.331004446 2024-03-19T07:56:38.784187+00:00 19994330.278000000864 29000000.002999991179 27870000.019999980927 3961133.004999995232 60388.331016100 2024-03-19T07:56:39.791066+00:00 19994330.278000120074 28999999.971999999136 27869999.962000008672 3961596.998999952804 60388.331027576 2024-03-19T07:56:40.782569+00:00 19994330.274999979883 29000000.053999990225 27869999.978999968618 3957499.078999996185 60388.331039235 2024-03-19T07:56:41.789945+00:00 19994330.279999971390 28999999.971999999136 27869999.996999979019 3958946.888000010978 60388.331050706 2024-03-19T07:56:42.780952+00:00 19994330.279000040144 28999999.977999988943 27870000.048000101000 3960346.036999940872 60388.331062359 2024-03-19T07:56:43.787831+00:00 19994330.278000000864 29000000.038000050932 27869999.977000001818 3960634.023000001907 60388.331073835 2024-03-19T07:56:44.779335+00:00 19994330.274999979883 28999999.980999950320 27869999.918999910355 3963094.994000076782 60388.331085489 2024-03-19T07:56:45.786213+00:00 19994330.276999950409 28999999.970000028610 27870000.115000009537 3960604.968999981880 60388.331097148 2024-03-19T07:56:46.793589+00:00 19994330.278000000864 29000000.027000010014 27869999.917000059038 3963989.990000010002 60388.331108618 2024-03-19T07:56:47.784596+00:00 19994330.278000000864 28999999.990000009537 27870000.064999941736 3964531.082999945153 60388.331120277 2024-03-19T07:56:48.791971+00:00 19994330.280000001192 28999999.991000000387 27869999.991000059992 3958978.915000081062 60388.331131753 2024-03-19T07:56:49.783474+00:00 19994330.276000011712 29000000.026999950409 27870000.010999921709 3960365.985000013839 60388.331143407 2024-03-19T07:56:50.790353+00:00 19994330.278999999166 28999999.953000068665 27869999.964000109583 3960484.983999968041 60388.331154882 2024-03-19T07:56:51.781856+00:00 19994330.274999991059 29000000.055999990553 27869999.992999911308 3959621.136000037193 60388.331166537 2024-03-19T07:56:52.788736+00:00 19994330.278999999166 29000000.001999970526 27870000.083000060171 3962661.916999936104 60388.331178012 2024-03-19T07:56:53.780239+00:00 19994330.277000010014 28999999.985000010580 27869999.914999961853 3960225.006000041962 60388.331189666 2024-03-19T07:56:54.787118+00:00 19994330.280999988317 28999999.991999980062 27870000.067000031471 3960513.000000000000 60388.331201142 2024-03-19T07:56:55.778621+00:00 19994330.277000010014 29000000.008000019938 27869999.962999939919 3960533.913999915123 60388.331212795 2024-03-19T07:56:56.785500+00:00 19994330.277000010014 28999999.975999951363 27869999.961000081152 3962611.008000016212 60388.331224455 2024-03-19T07:56:57.792876+00:00 19994330.278000000864 29000000.019000049680 27870000.100999999791 3961048.078000069130 60388.331235925 2024-03-19T07:56:58.783883+00:00 19994330.274999979883 29000000.008000019938 27869999.918000008911 3961785.003000020981 60388.331247584 2024-03-19T07:56:59.791258+00:00 19994330.280000030994 28999999.950999978930 27870000.000000000000 3957948.046999930870 60388.331259060 2024-03-19T07:57:00.782761+00:00 19994330.279999971390 29000000.026000019163 27869999.988999988884 3957812.988000034820 60388.331270713 2024-03-19T07:57:01.789641+00:00 19994330.278000000864 29000000.024999979883 27870000.052999999374 3960278.975000023842 60388.331282189 2024-03-19T07:57:02.781144+00:00 19994330.278000000864 28999999.978999968618 27869999.956999991089 3956180.998999952804 60388.331293843 2024-03-19T07:57:03.788023+00:00 19994330.275000039488 29000000.022999998182 27870000.050000008196 3955981.985000013839 60388.331305319 2024-03-19T07:57:04.779526+00:00 19994330.275999959558 28999999.985000010580 27869999.990000009537 3963619.023999928962 60388.331316978 2024-03-19T07:57:05.786901+00:00 19994330.279000040144 29000000.019999980927 27870000.008999999613 3957201.025000094902 60388.331328448 2024-03-19T07:57:06.777909+00:00 19994330.280999958515 28999999.985000010580 27870000.014999989420 3958432.895999907982 60388.331340108 2024-03-19T07:57:07.785283+00:00 19994330.276000019163 28999999.996999979019 27869999.927999969572 3964947.022000073921 60388.331351761 2024-03-19T07:57:08.792162+00:00 19994330.279999971390 28999999.967999998480 27870000.004000011832 3963016.960999966133 60388.331363237 2024-03-19T07:57:09.783666+00:00 19994330.278000000864 28999999.989999998361 27869999.958999991417 3963678.101999998093 60388.331374891 2024-03-19T07:57:10.790545+00:00 19994330.276000019163 29000000.052999999374 27870000.059999998659 3961879.983000040054 60388.331386366 2024-03-19T07:57:11.782048+00:00 19994330.274999979883 29000000.008999999613 27870000.045000020415 3960143.049000024796 60388.331398020 2024-03-19T07:57:12.788927+00:00 19994330.280000030994 28999999.968000009656 27870000.032000008970 3956865.914999961853 60388.331409496 2024-03-19T07:57:13.780431+00:00 19994330.280999958515 28999999.995999988168 27869999.939000010490 3960437.955000042915 60388.331421149 2024-03-19T07:57:14.787310+00:00 19994330.277000069618 28999999.993999991566 27870000.008000019938 3961608.070999979973 60388.331432625 2024-03-19T07:57:15.778813+00:00 19994330.274999979883 29000000.035000000149 27870000.022999938577 3963801.031999946106 60388.331444284 2024-03-19T07:57:16.786188+00:00 19994330.276000019163 28999999.983000010252 27869999.956000089645 3962071.963999987114 60388.331455755 2024-03-19T07:57:17.777196+00:00 19994330.281000021845 29000000.007999990135 27870000.038999918848 3959606.981999992859 60388.331467414 2024-03-19T07:57:18.784571+00:00 19994330.276999950409 29000000.008999999613 27869999.925999999046 3967445.990000010002 60388.331479068 2024-03-19T07:57:19.791450+00:00 19994330.279999971390 28999999.986999988556 27870000.016000028700 3963330.973999977112 60388.331490544 2024-03-19T07:57:20.782953+00:00 19994330.277000069618 29000000.003000020981 27870000.026000019163 3964311.138000010978 60388.331502203 2024-03-19T07:57:21.790328+00:00 19994330.275999899954 29000000.015999969095 27870000.028999920934 3964655.882000089157 60388.331513673 2024-03-19T07:57:22.781336+00:00 19994330.279000040144 28999999.971999999136 27869999.973000049591 3964591.078999996185 60388.331525332 2024-03-19T07:57:23.788711+00:00 19994330.276999950409 28999999.990000009537 27869999.935999989510 3961792.930999993812 60388.331536808 2024-03-19T07:57:24.780214+00:00 19994330.280000090599 28999999.998000029474 27870000.070000048727 3966261.156000018120 60388.331548462 2024-03-19T07:57:25.787093+00:00 19994330.278000000864 29000000.000999990851 27869999.973999980837 3961965.830999969970 60388.331559937 2024-03-19T07:57:26.778597+00:00 19994330.276999950409 28999999.973000049591 27869999.993000030518 3962873.027999997139 60388.331571591 2024-03-19T07:57:27.785475+00:00 19994330.276000019163 29000000.060999989510 27870000.020999908447 3958049.028999925125 60388.331583250 2024-03-19T07:57:28.792851+00:00 19994330.279000040144 28999999.977999929339 27869999.983000040054 3963278.925999999046 60388.331594720 2024-03-19T07:57:29.783858+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3965303.095000029076 60388.331606380 2024-03-19T07:57:30.791233+00:00 19994330.276999950409 29000000.019000049680 27869999.962000008672 3965900.953000069130 60388.331617850 2024-03-19T07:57:31.782240+00:00 19994330.281000021845 28999999.991999980062 27870000.009000059217 3956725.023999928962 60388.331629510 2024-03-19T07:57:32.789615+00:00 19994330.271999958903 29000000.006000038236 27869999.974999900907 3967469.921000003815 60388.331640979 2024-03-19T07:57:33.780623+00:00 19994330.280000090599 28999999.978999968618 27869999.993000030518 3964978.009000062943 60388.331652639 2024-03-19T07:57:34.787998+00:00 19994330.278000000864 29000000.031999949366 27870000.093999978155 3958784.954999924172 60388.331664115 2024-03-19T07:57:35.779501+00:00 19994330.275999899954 28999999.953000068665 27869999.949000000954 3961522.077000021935 60388.331675768 2024-03-19T07:57:36.786380+00:00 19994330.278000000864 29000000.018999930471 27870000.000000000000 3963381.996999979019 60388.331687244 2024-03-19T07:57:37.777883+00:00 19994330.282000061125 28999999.986000061035 27870000.069000009447 3962815.055000067223 60388.331698898 2024-03-19T07:57:38.784763+00:00 19994330.276000019163 29000000.011999960989 27869999.916999999434 3960761.018000007141 60388.331710557 2024-03-19T07:57:39.792137+00:00 19994330.276999950409 29000000.044000029564 27870000.097999989986 3963225.021999955177 60388.331722027 2024-03-19T07:57:40.783145+00:00 19994330.276000019163 28999999.937000039965 27869999.907000008970 3962093.901999949943 60388.331733687 2024-03-19T07:57:41.790520+00:00 19994330.278000000864 29000000.039999961853 27870000.046999990940 3960550.943000078201 60388.331745162 2024-03-19T07:57:42.782023+00:00 19994330.282000001520 28999999.998999949545 27870000.006999999285 3955928.133000016212 60388.331756816 2024-03-19T07:57:43.788903+00:00 19994330.276999998838 28999999.980000019073 27869999.980000019073 3961599.945999979973 60388.331768292 2024-03-19T07:57:44.780406+00:00 19994330.278000000864 29000000.009000059217 27869999.969999969006 3958515.991999983788 60388.331779946 2024-03-19T07:57:45.787285+00:00 19994330.277000010014 28999999.967999998480 27870000.008000019938 3958403.057999968994 60388.331791421 2024-03-19T07:57:46.778788+00:00 19994330.276999980211 29000000.035000000149 27870000.022999998182 3961530.861999989022 60388.331803075 2024-03-19T07:57:47.785668+00:00 19994330.276000019163 29000000.002999991179 27869999.979000028223 3959109.080000042915 60388.331814551 2024-03-19T07:57:48.777171+00:00 19994330.278000000864 28999999.982000008225 27870000.024999979883 3961431.970000029076 60388.331826210 2024-03-19T07:57:49.784546+00:00 19994330.283999979496 28999999.993000000715 27869999.962999999523 3960226.995000004768 60388.331837864 2024-03-19T07:57:50.791425+00:00 19994330.275000009686 29000000.007999990135 27870000.013000011444 3960916.083999990951 60388.331849339 2024-03-19T07:57:51.782928+00:00 19994330.279000010341 29000000.012000020593 27869999.967999991030 3964103.982999920845 60388.331860993 2024-03-19T07:57:52.789808+00:00 19994330.272999998182 28999999.991000000387 27870000.033999979496 3957345.969000101089 60388.331872469 2024-03-19T07:57:53.781310+00:00 19994330.281000021845 29000000.017999980599 27869999.997000038624 3965468.936999917030 60388.331884122 2024-03-19T07:57:54.788190+00:00 19994330.275999959558 28999999.977000001818 27870000.081999961287 3963715.097000002861 60388.331895598 2024-03-19T07:57:55.779693+00:00 19994330.278999980539 28999999.998000029474 27869999.906000021845 3967092.060999989975 60388.331907258 2024-03-19T07:57:56.787068+00:00 19994330.279000040144 29000000.018000010401 27869999.980999950320 3962077.950000048149 60388.331918728 2024-03-19T07:57:57.778077+00:00 19994330.277000010014 29000000.008999999613 27870000.022999998182 3963510.912999988068 60388.331930387 2024-03-19T07:57:58.785451+00:00 19994330.276999950409 28999999.979999959469 27869999.988000039011 3960823.013000010978 60388.331941857 2024-03-19T07:57:59.776458+00:00 19994330.275000039488 28999999.995999988168 27870000.021000031382 3961126.041000009049 60388.331953517 2024-03-19T07:58:00.783833+00:00 19994330.282000008970 28999999.993000030518 27869999.986999988556 3964340.972000002861 60388.331965170 2024-03-19T07:58:01.790712+00:00 19994330.278999980539 29000000.028999980539 27870000.009999990463 3962256.102999926079 60388.331976646 2024-03-19T07:58:02.782215+00:00 19994330.276000019163 28999999.970000028610 27869999.977000001818 3958892.920000075828 60388.331988305 2024-03-19T07:58:03.789590+00:00 19994330.278999980539 29000000.030999958515 27870000.060999989510 3960042.962999939919 60388.331999775 2024-03-19T07:58:04.780598+00:00 19994330.275999959558 28999999.962000008672 27869999.960999969393 3963575.037999988068 60388.332011435 2024-03-19T07:58:05.787973+00:00 19994330.276000019163 29000000.037999991328 27869999.962000008672 3960024.909000039101 60388.332022905 2024-03-19T07:58:06.778980+00:00 19994330.281999949366 29000000.009000059217 27870000.020000100136 3961595.078000069130 60388.332034565 2024-03-19T07:58:07.786355+00:00 19994330.278000120074 28999999.982999920845 27869999.981999989599 3964044.046999930870 60388.332046034 2024-03-19T07:58:08.777362+00:00 19994330.273999929428 29000000.014000058174 27870000.088999990374 3963993.069000006188 60388.332057694 2024-03-19T07:58:09.784738+00:00 19994330.279000040144 28999999.993999961764 27869999.996999979019 3963482.847000002861 60388.332069348 2024-03-19T07:58:10.791617+00:00 19994330.273999929428 28999999.978999968618 27869999.958999991417 3960114.037000060081 60388.332080823 2024-03-19T07:58:11.783120+00:00 19994330.280000090599 29000000.010000109673 27870000.128999948502 3958245.062999964226 60388.332092477 2024-03-19T07:58:12.789999+00:00 19994330.280999898911 29000000.033999919891 27869999.871000051498 3959634.958999990951 60388.332103953 2024-03-19T07:58:13.781503+00:00 19994330.278000000864 28999999.968999978155 27870000.013000011444 3961684.013000010978 60388.332115606 2024-03-19T07:58:14.788381+00:00 19994330.277000069618 29000000.006000038236 27869999.916000001132 3955326.991999983788 60388.332127082 2024-03-19T07:58:15.779885+00:00 19994330.276000019163 28999999.975000020117 27870000.081999998540 3963513.968999981880 60388.332138736 2024-03-19T07:58:16.786764+00:00 19994330.278999920934 29000000.037999991328 27869999.981999989599 3962750.023000001907 60388.332150212 2024-03-19T07:58:17.778267+00:00 19994330.274999979883 28999999.963999990374 27869999.984999999404 3964939.990999999922 60388.332161865 2024-03-19T07:58:18.785146+00:00 19994330.282000061125 29000000.026000019163 27870000.092000011355 3958543.006000000052 60388.332173341 2024-03-19T07:58:19.776650+00:00 19994330.276000019163 28999999.980000019073 27869999.974999990314 3961207.953000000212 60388.332185000 2024-03-19T07:58:20.784025+00:00 19994330.278999920934 29000000.028000000864 27869999.965999990702 3961239.106000001077 60388.332196654 2024-03-19T07:58:21.790904+00:00 19994330.277000069618 28999999.977999929339 27870000.022999998182 3961912.865999999922 60388.332208130 2024-03-19T07:58:22.782407+00:00 19994330.278000000864 28999999.991000000387 27869999.966000020504 3961056.026999998838 60388.332219783 2024-03-19T07:58:23.789287+00:00 19994330.276999950409 28999999.991999998689 27870000.029999971390 3956991.056000002194 60388.332231259 2024-03-19T07:58:24.780790+00:00 19994330.278000000864 29000000.040999989957 27870000.036000009626 3962321.922999997158 60388.332242919 2024-03-19T07:58:25.788165+00:00 19994330.281000021845 28999999.986999999732 27869999.883000019938 3956667.085000000894 60388.332254388 2024-03-19T07:58:26.779172+00:00 19994330.277000069618 28999999.965999990702 27870000.085999969393 3959594.755999996793 60388.332266048 2024-03-19T07:58:27.786547+00:00 19994330.275999899954 29000000.028000000864 27869999.941000040621 3958533.275000005960 60388.332277518 2024-03-19T07:58:28.777555+00:00 19994330.277000069618 28999999.980000019073 27870000.025999959558 3957343.013999999035 60388.332289177 2024-03-19T07:58:29.784930+00:00 19994330.278999920934 29000000.023999989033 27869999.990000009537 3960688.012999997009 60388.332300647 2024-03-19T07:58:30.775937+00:00 19994330.277000069618 29000000.015000019222 27870000.023999989033 3956502.998000002932 60388.332312307 2024-03-19T07:58:31.783312+00:00 19994330.279999971390 28999999.990000009537 27870000.032000008970 3959345.905999995768 60388.332323967 2024-03-19T07:58:32.790687+00:00 19994330.278000000864 28999999.982999980450 27869999.978999968618 3967506.006999998819 60388.332335436 2024-03-19T07:58:33.781695+00:00 19994330.276000019163 28999999.980000019073 27869999.969000101089 3960638.946999996901 60388.332347096 2024-03-19T07:58:34.789070+00:00 19994330.276000000536 29000000.032999988645 27869999.979999899864 3962144.080999999773 60388.332358566 2024-03-19T07:58:35.780077+00:00 19994330.278999999166 28999999.988999959081 27869999.983000040054 3959222.955000013113 60388.332370225 2024-03-19T07:58:36.787451+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3961708.136999994982 60388.332381695 2024-03-19T07:58:37.778459+00:00 19994330.280000008643 28999999.997000038624 27869999.990000009537 3959916.834000005852 60388.332393355 2024-03-19T07:58:38.785834+00:00 19994330.278000000864 29000000.029999971390 27870000.060999989510 3962344.010999992024 60388.332404824 2024-03-19T07:58:39.776842+00:00 19994330.276999998838 28999999.967000011355 27870000.006000038236 3964185.056999995839 60388.332416484 2024-03-19T07:58:40.784217+00:00 19994330.277000010014 28999999.998999949545 27869999.968000050634 3956133.010000004899 60388.332428138 2024-03-19T07:58:41.791096+00:00 19994330.275999989361 29000000.020000100136 27870000.021999958903 3962589.959000005852 60388.332439614 2024-03-19T07:58:42.782599+00:00 19994330.278000000864 28999999.983999971300 27870000.022999998182 3962946.985999986995 60388.332451267 2024-03-19T07:58:43.789479+00:00 19994330.280999988317 29000000.013000011444 27869999.975999951363 3964542.020000011194 60388.332462743 2024-03-19T07:58:44.780981+00:00 19994330.275000009686 28999999.993999961764 27870000.011000040919 3962299.032999991905 60388.332474397 2024-03-19T07:58:45.787860+00:00 19994330.280000001192 29000000.042999979109 27869999.996000051498 3956879.935000001919 60388.332485872 2024-03-19T07:58:46.779364+00:00 19994330.274000018835 28999999.963000059128 27870000.030999898911 3962815.085999995004 60388.332497526 2024-03-19T07:58:47.786243+00:00 19994330.280999988317 28999999.967000011355 27869999.895000100136 3961999.025000005960 60388.332509002 2024-03-19T07:58:48.777746+00:00 19994330.277000010014 29000000.046000000089 27870000.099999900907 3968708.908999993932 60388.332520661 2024-03-19T07:58:49.785122+00:00 19994330.281000021845 28999999.991999980062 27869999.948000069708 3964013.060000001919 60388.332532131 2024-03-19T07:58:50.776129+00:00 19994330.274999979883 29000000.021999958903 27870000.013999938965 3962422.872999995947 60388.332543790 2024-03-19T07:58:51.783504+00:00 19994330.278000000864 29000000.001000050455 27870000.037999991328 3957438.048000007868 60388.332555444 2024-03-19T07:58:52.790383+00:00 19994330.278000000864 29000000.008000019938 27869999.973999999464 3961479.993000001181 60388.332566920 2024-03-19T07:58:53.781886+00:00 19994330.277000010014 28999999.962000008672 27869999.991000000387 3961989.037000000011 60388.332578574 2024-03-19T07:58:54.788765+00:00 19994330.281000021845 29000000.004999998957 27870000.015999998897 3962975.139999986161 60388.332590049 2024-03-19T07:58:55.780269+00:00 19994330.274999979883 28999999.967999938875 27869999.986000001431 3966186.851999998093 60388.332601703 2024-03-19T07:58:56.787148+00:00 19994330.278999980539 29000000.042999979109 27870000.041999999434 3967785.035000026226 60388.332613179 2024-03-19T07:58:57.778651+00:00 19994330.275000039488 28999999.978000041097 27869999.959000021219 3965413.961999983061 60388.332624838 2024-03-19T07:58:58.786026+00:00 19994330.278999980539 28999999.993000030518 27870000.007999990135 3958220.001000016928 60388.332636308 2024-03-19T07:58:59.777033+00:00 19994330.275999959558 29000000.034999970347 27870000.004000011832 3966892.062999994028 60388.332647968 2024-03-19T07:59:00.784408+00:00 19994330.281000021845 28999999.993999999017 27870000.022999998182 3962550.951000005007 60388.332659438 2024-03-19T07:59:01.775416+00:00 19994330.279000040144 28999999.974999990314 27869999.900000009686 3962925.032999991905 60388.332671097 2024-03-19T07:59:02.782791+00:00 19994330.279999971390 29000000.011000011116 27870000.001999970526 3968399.993000001181 60388.332682751 2024-03-19T07:59:03.789670+00:00 19994330.271000031382 29000000.037999991328 27870000.073000010103 3966097.946000009775 60388.332694226 2024-03-19T07:59:04.781174+00:00 19994330.278999920934 28999999.994000021368 27870000.010999981314 3962178.110999972094 60388.332705886 2024-03-19T07:59:05.788548+00:00 19994330.279000040144 28999999.960000008345 27869999.972999989986 3965443.938000022899 60388.332717356 2024-03-19T07:59:06.779556+00:00 19994330.274999979883 28999999.995999988168 27870000.017000019550 3966893.976999998093 60388.332729015 2024-03-19T07:59:07.786931+00:00 19994330.282000061125 29000000.021000001580 27869999.995000001043 3965945.877999991179 60388.332740486 2024-03-19T07:59:08.777938+00:00 19994330.276999950409 29000000.012999981642 27869999.986999988556 3960743.141000003088 60388.332752145 2024-03-19T07:59:09.785313+00:00 19994330.276000019163 28999999.988000039011 27869999.934000018984 3971910.043000013102 60388.332763621 2024-03-19T07:59:10.776816+00:00 19994330.279000040144 28999999.973999980837 27870000.066999968141 3967973.949000000954 60388.332775274 2024-03-19T07:59:11.783696+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3963754.966999977827 60388.332786934 2024-03-19T07:59:12.791071+00:00 19994330.280999898911 29000000.009999990463 27869999.960000038147 3962954.946999996901 60388.332798409 2024-03-19T07:59:13.782574+00:00 19994330.277000069618 28999999.975000020117 27870000.042000059038 3963406.155000001192 60388.332810063 2024-03-19T07:59:14.789453+00:00 19994330.278000000864 29000000.030999958515 27869999.932999968529 3968828.020000011194 60388.332821539 2024-03-19T07:59:15.780957+00:00 19994330.276999950409 28999999.994000021368 27870000.001999970526 3964890.837000011932 60388.332833192 2024-03-19T07:59:16.787836+00:00 19994330.274999979883 28999999.997000038624 27870000.062000039965 3964890.107999979984 60388.332844668 2024-03-19T07:59:17.779338+00:00 19994330.279000040144 29000000.015999969095 27870000.028999920934 3966120.890000015032 60388.332856328 2024-03-19T07:59:18.786714+00:00 19994330.279000040144 28999999.978999968618 27869999.895000100136 3961661.044000000227 60388.332867797 2024-03-19T07:59:19.777723+00:00 19994330.281000021845 29000000.022000070661 27870000.112999919802 3966167.141999990214 60388.332879457 2024-03-19T07:59:20.785097+00:00 19994330.274999979883 28999999.928999900818 27869999.907999988645 3966279.865999997128 60388.332890927 2024-03-19T07:59:21.776104+00:00 19994330.278000000864 29000000.075000051409 27870000.047000050545 3963311.143999993801 60388.332902587 2024-03-19T07:59:22.783479+00:00 19994330.274999979883 28999999.991999980062 27869999.985000010580 3964199.884000002872 60388.332914240 2024-03-19T07:59:23.790358+00:00 19994330.279000040144 28999999.981999989599 27870000.041999939829 3969334.988000034820 60388.332925716 2024-03-19T07:59:24.781861+00:00 19994330.276999950409 29000000.004000071436 27869999.940000060946 3964571.956999958027 60388.332937370 2024-03-19T07:59:25.788741+00:00 19994330.279000040144 28999999.978999968618 27870000.047999981791 3965252.071000040043 60388.332948845 2024-03-19T07:59:26.780244+00:00 19994330.278999920934 29000000.059000018984 27869999.975999951363 3968890.058999956120 60388.332960505 2024-03-19T07:59:27.787619+00:00 19994330.274999979883 28999999.983999971300 27869999.983000040054 3966396.870999991894 60388.332971975 2024-03-19T07:59:28.778626+00:00 19994330.276999998838 28999999.965999960899 27870000.078000068665 3962845.062000035774 60388.332983634 2024-03-19T07:59:29.786001+00:00 19994330.278999999166 28999999.998000029474 27869999.959999918938 3963445.955999969970 60388.332995104 2024-03-19T07:59:30.777008+00:00 19994330.282000008970 29000000.006999969482 27869999.963000059128 3965560.997000039089 60388.333006764 2024-03-19T07:59:31.784384+00:00 19994330.274999991059 29000000.007000088692 27869999.962999999523 3962804.162000000011 60388.333018234 2024-03-19T07:59:32.775390+00:00 19994330.280000001192 29000000.022999998182 27870000.070000000298 3961095.830999969970 60388.333029893 2024-03-19T07:59:33.782766+00:00 19994330.278000008315 28999999.958999991417 27869999.978999998420 3963801.041000009049 60388.333041552 2024-03-19T07:59:34.790141+00:00 19994330.272999998182 29000000.047999981791 27870000.047000009567 3969444.067000031006 60388.333053023 2024-03-19T07:59:35.781149+00:00 19994330.278000000864 28999999.942999958992 27869999.927999988198 3962597.908999979030 60388.333064682 2024-03-19T07:59:36.788524+00:00 19994330.278999980539 29000000.029999971390 27870000.113000009209 3965881.089999973774 60388.333076152 2024-03-19T07:59:37.779531+00:00 19994330.283000018448 28999999.973000001162 27869999.896999981254 3962246.993000030983 60388.333087811 2024-03-19T07:59:38.786906+00:00 19994330.274999979883 29000000.044999990612 27870000.054000020027 3962696.902000010014 60388.333099281 2024-03-19T07:59:39.777913+00:00 19994330.275000009686 29000000.020000010729 27869999.924999978393 3962988.058999956120 60388.333110941 2024-03-19T07:59:40.785288+00:00 19994330.277000010014 28999999.943999990821 27870000.009999990463 3965803.023000001907 60388.333122416 2024-03-19T07:59:41.776792+00:00 19994330.282999988645 29000000.022000011057 27870000.078999999911 3961980.055000007153 60388.333134070 2024-03-19T07:59:42.783671+00:00 19994330.272000011057 28999999.973999980837 27869999.988000039011 3961086.875999987125 60388.333145546 2024-03-19T07:59:43.775174+00:00 19994330.278999980539 29000000.059999998659 27869999.986999988556 3964357.913000047207 60388.333157199 2024-03-19T07:59:44.782053+00:00 19994330.282000008970 28999999.947000000626 27869999.981999989599 3968507.093999981880 60388.333168859 2024-03-19T07:59:45.789429+00:00 19994330.273999989033 28999999.997000008821 27870000.028000000864 3962195.052999972831 60388.333180335 2024-03-19T07:59:46.780932+00:00 19994330.278000000864 29000000.024999979883 27870000.037000000477 3960463.923000038136 60388.333191989 2024-03-19T07:59:47.787811+00:00 19994330.278000000864 28999999.981000009924 27869999.911000009626 3965044.342000008095 60388.333203464 2024-03-19T07:59:48.779314+00:00 19994330.279000040144 29000000.007000029087 27870000.040000021458 3964426.677999972831 60388.333215118 2024-03-19T07:59:49.786193+00:00 19994330.280999958515 29000000.020999971777 27870000.008000019938 3958471.054000020027 60388.333226594 2024-03-19T07:59:50.777696+00:00 19994330.273999989033 28999999.931000050157 27869999.985999941826 3963508.922999978065 60388.333238247 2024-03-19T07:59:51.784576+00:00 19994330.279000040144 29000000.034999970347 27869999.983000040054 3961525.968999981880 60388.333249723 2024-03-19T07:59:52.776079+00:00 19994330.275999959558 29000000.086000028998 27870000.029999971390 3961265.032000004780 60388.333261383 2024-03-19T07:59:53.783454+00:00 19994330.279000040144 28999999.935999989510 27870000.034000039101 3967535.046000003815 60388.333273036 2024-03-19T07:59:54.790333+00:00 19994330.277999941260 29000000.003000020981 27869999.876999970526 3962441.981000006199 60388.333284512 2024-03-19T07:59:55.781837+00:00 19994330.281000021845 29000000.011999960989 27870000.016000028700 3965894.013000010978 60388.333296166 2024-03-19T07:59:56.788716+00:00 19994330.274999979883 28999999.978000041097 27870000.077999949455 3960172.962999999989 60388.333307636 2024-03-19T07:59:57.779723+00:00 19994330.276000019163 29000000.041999939829 27869999.970999959856 3962749.969999969006 60388.333319295 2024-03-19T07:59:58.787098+00:00 19994330.279000040144 28999999.958000060171 27870000.045000080019 3962337.014000058174 60388.333330765 2024-03-19T07:59:59.778105+00:00 19994330.276000019163 29000000.004999998957 27869999.947999950498 3964451.142999947071 60388.333342425 2024-03-19T08:00:00.785481+00:00 19994330.278999920934 29000000.022999998182 27869999.985000010580 3967560.890000044834 60388.333353900 2024-03-19T08:00:01.776984+00:00 19994330.279999971390 28999999.982999920845 27869999.995000001043 3964449.043999969959 60388.333365554 2024-03-19T08:00:02.783863+00:00 19994330.277000069618 29000000.016000028700 27870000.105000019073 3966149.926999986172 60388.333377030 2024-03-19T08:00:03.775366+00:00 19994330.276000019163 28999999.973000049591 27869999.929000020027 3965712.114000021946 60388.333388683 2024-03-19T08:00:04.782245+00:00 19994330.278000000864 29000000.018999930471 27870000.001999970526 3963819.910000026226 60388.333400343 2024-03-19T08:00:05.789621+00:00 19994330.276999950409 28999999.985000010580 27870000.001000050455 3967701.007999957073 60388.333411813 2024-03-19T08:00:06.780628+00:00 19994330.281000021845 29000000.001000050455 27870000.005999919027 3968485.078000009060 60388.333423472 2024-03-19T08:00:07.788003+00:00 19994330.274999979883 29000000.003999948502 27870000.008000019938 3962674.870999991894 60388.333434948 2024-03-19T08:00:08.779506+00:00 19994330.279999971390 28999999.998000029474 27870000.036000009626 3969388.981999992859 60388.333446601 2024-03-19T08:00:09.786385+00:00 19994330.278000000864 29000000.008999940008 27869999.949999999255 3965954.087000011932 60388.333458077 2024-03-19T08:00:10.777888+00:00 19994330.278000000864 28999999.989000078291 27869999.967999998480 3973075.965000032913 60388.333469731 2024-03-19T08:00:11.784768+00:00 19994330.274000048637 28999999.983999971300 27870000.007000010461 3967981.046000003815 60388.333481207 2024-03-19T08:00:12.776271+00:00 19994330.281000021845 28999999.973999980837 27870000.028000000864 3969203.009000002872 60388.333492866 2024-03-19T08:00:13.783646+00:00 19994330.279999971390 29000000.045000080019 27870000.010000009090 3968150.031999946106 60388.333504336 2024-03-19T08:00:14.774653+00:00 19994330.274999979883 28999999.995999999344 27869999.923999991268 3969381.893000007141 60388.333515996 2024-03-19T08:00:15.782029+00:00 19994330.277000069618 29000000.030000001192 27870000.101000010967 3973818.151000022888 60388.333527649 2024-03-19T08:00:16.788907+00:00 19994330.278000000864 28999999.960999999195 27869999.920999970287 3970341.008000016212 60388.333539125 2024-03-19T08:00:17.780410+00:00 19994330.281999949366 29000000.015000000596 27870000.048000011593 3965492.010999978054 60388.333550779 2024-03-19T08:00:18.787290+00:00 19994330.274000048637 29000000.004999998957 27869999.977000031620 3963018.841000020970 60388.333562254 2024-03-19T08:00:19.778793+00:00 19994330.276999950409 28999999.988999988884 27869999.991999980062 3963008.089999973774 60388.333573908 2024-03-19T08:00:20.785672+00:00 19994330.281000021845 28999999.990000009537 27870000.059999998659 3964013.893999993801 60388.333585384 2024-03-19T08:00:21.777176+00:00 19994330.274999979883 28999999.978000018746 27869999.936999980360 3969650.113000034820 60388.333597044 2024-03-19T08:00:22.784551+00:00 19994330.278000000864 29000000.035000000149 27870000.118000030518 3964194.894999980927 60388.333608513 2024-03-19T08:00:23.775558+00:00 19994330.276000000536 29000000.009999990463 27869999.913999971002 3960940.029999970924 60388.333620173 2024-03-19T08:00:24.782933+00:00 19994330.280999999493 28999999.958999991417 27869999.977000001818 3962538.098000050057 60388.333631827 2024-03-19T08:00:25.789812+00:00 19994330.280000001192 29000000.049000021070 27870000.004000011832 3963570.909999967087 60388.333643302 2024-03-19T08:00:26.781315+00:00 19994330.274000000209 28999999.986000001431 27870000.022000011057 3964632.999000012875 60388.333654956 2024-03-19T08:00:27.788195+00:00 19994330.279999990016 28999999.979999959469 27870000.013000011444 3966121.963999987114 60388.333666432 2024-03-19T08:00:28.779698+00:00 19994330.275000009686 29000000.015000049025 27869999.915999948978 3963375.074000000954 60388.333678085 2024-03-19T08:00:29.786577+00:00 19994330.279000010341 28999999.998999949545 27870000.001000050455 3971115.062000035774 60388.333689561 2024-03-19T08:00:30.778080+00:00 19994330.280000001192 28999999.990000009537 27870000.110000010580 3967238.922999978065 60388.333701220 2024-03-19T08:00:31.785456+00:00 19994330.278999980539 29000000.002999961376 27869999.927999969572 3965498.943000019062 60388.333712691 2024-03-19T08:00:32.776463+00:00 19994330.275999989361 29000000.004000071436 27870000.022999998182 3964276.011999965180 60388.333724350 2024-03-19T08:00:33.783838+00:00 19994330.277000010014 28999999.996999979019 27869999.967999938875 3964752.116000055801 60388.333735820 2024-03-19T08:00:34.774845+00:00 19994330.278000000864 29000000.032000061125 27870000.009000059217 3965342.967999935150 60388.333747479 2024-03-19T08:00:35.782220+00:00 19994330.277000010014 28999999.984999898821 27869999.973000049591 3967760.940999985207 60388.333759133 2024-03-19T08:00:36.789099+00:00 19994330.275999959558 29000000.007000088692 27870000.065999981016 3969401.008000016212 60388.333770609 2024-03-19T08:00:37.780603+00:00 19994330.282000008970 29000000.009999990463 27870000.013000011444 3963052.041000009049 60388.333782268 2024-03-19T08:00:38.787977+00:00 19994330.277000010014 28999999.925999999046 27869999.975999951363 3965668.898000001907 60388.333793738 2024-03-19T08:00:39.778985+00:00 19994330.273999989033 29000000.059000018984 27869999.968999978155 3966120.021999955177 60388.333805398 2024-03-19T08:00:40.786360+00:00 19994330.277000010014 28999999.985999941826 27870000.019000049680 3967552.023000001907 60388.333816873 2024-03-19T08:00:41.777864+00:00 19994330.278999980539 29000000.001000050455 27870000.000000000000 3968731.170000075828 60388.333828527 2024-03-19T08:00:42.784742+00:00 19994330.281000021845 28999999.996999979019 27869999.969999909401 3965478.886999965180 60388.333840003 2024-03-19T08:00:43.776246+00:00 19994330.277000010014 29000000.014999989420 27870000.046000000089 3968478.970000029076 60388.333851662 2024-03-19T08:00:44.783621+00:00 19994330.277000010014 28999999.996999979019 27869999.989000078291 3970740.960000038147 60388.333863132 2024-03-19T08:00:45.774628+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3965379.040999888908 60388.333874792 2024-03-19T08:00:46.782003+00:00 19994330.278000000864 28999999.970000028610 27869999.975000020117 3967604.014000058174 60388.333886445 2024-03-19T08:00:47.788883+00:00 19994330.277000010014 29000000.021999958903 27870000.041999939829 3964425.911999940872 60388.333897921 2024-03-19T08:00:48.780386+00:00 19994330.281999949366 29000000.009000059217 27870000.041000001132 3960446.103000044823 60388.333909575 2024-03-19T08:00:49.787265+00:00 19994330.276000019163 28999999.974999900907 27869999.993000000715 3966064.976999998093 60388.333921051 2024-03-19T08:00:50.778768+00:00 19994330.278000000864 29000000.010000109673 27870000.041999999434 3963147.980000019073 60388.333932704 2024-03-19T08:00:51.785647+00:00 19994330.276000019163 29000000.037000000477 27869999.923000011593 3966747.950999975204 60388.333944180 2024-03-19T08:00:52.777151+00:00 19994330.276000019163 28999999.978000000119 27870000.018000010401 3968462.118000030983 60388.333955834 2024-03-19T08:00:53.784030+00:00 19994330.278000000864 28999999.991000000387 27870000.042999979109 3970189.883999944199 60388.333967309 2024-03-19T08:00:54.775533+00:00 19994330.279999971390 28999999.952000010759 27869999.937999989837 3967902.088999987114 60388.333978963 2024-03-19T08:00:55.782412+00:00 19994330.278000000864 29000000.057999998331 27869999.964999999851 3970890.924000024796 60388.333990439 2024-03-19T08:00:56.773915+00:00 19994330.279999971390 28999999.977000001818 27870000.061000019312 3964459.970000029076 60388.334002098 2024-03-19T08:00:57.781290+00:00 19994330.275000099093 29000000.008000019938 27869999.925999969244 3967018.024999976158 60388.334013752 2024-03-19T08:00:58.788170+00:00 19994330.275999899954 28999999.968999978155 27870000.022000011057 3966903.049000024796 60388.334025227 2024-03-19T08:00:59.779673+00:00 19994330.280000090599 29000000.029000010341 27870000.061999980360 3970800.906999946106 60388.334036887 2024-03-19T08:01:00.787048+00:00 19994330.278999920934 28999999.974999960512 27870000.022999998182 3967478.044000030030 60388.334048357 2024-03-19T08:01:01.778055+00:00 19994330.278000000864 29000000.024000048637 27869999.950000051409 3966688.060999989975 60388.334060017 2024-03-19T08:01:02.785430+00:00 19994330.276000019163 28999999.977999988943 27869999.993999961764 3967643.968000053894 60388.334071487 2024-03-19T08:01:03.776438+00:00 19994330.278000000864 29000000.040000021458 27869999.978000041097 3972093.018999934196 60388.334083146 2024-03-19T08:01:04.783812+00:00 19994330.276999950409 28999999.994999948889 27870000.043999969959 3964811.930999993812 60388.334094622 2024-03-19T08:01:05.775316+00:00 19994330.277000069618 28999999.994000021368 27869999.971999999136 3965652.164000033867 60388.334106275 2024-03-19T08:01:06.782195+00:00 19994330.279000040144 29000000.003000020981 27869999.975999951363 3963510.904999970924 60388.334117751 2024-03-19T08:01:07.773698+00:00 19994330.279999971390 29000000.016999959946 27870000.019000049680 3960944.973000050057 60388.334129405 2024-03-19T08:01:08.780578+00:00 19994330.276999950409 28999999.967000070959 27870000.047999981791 3965817.082000017166 60388.334141064 2024-03-19T08:01:09.787953+00:00 19994330.277000069618 29000000.026999950409 27869999.973000049591 3965925.870000004768 60388.334152540 2024-03-19T08:01:10.779456+00:00 19994330.272999998182 29000000.004999998957 27869999.983999971300 3964936.028999925125 60388.334164194 2024-03-19T08:01:11.786335+00:00 19994330.282999988645 28999999.988000039011 27870000.064000010490 3965379.112000108231 60388.334175670 2024-03-19T08:01:12.777839+00:00 19994330.276999950409 28999999.993000030518 27869999.935999989510 3962969.926999927033 60388.334187323 2024-03-19T08:01:13.784718+00:00 19994330.279999971390 29000000.020999908447 27870000.021000031382 3966736.968000053894 60388.334198799 2024-03-19T08:01:14.776221+00:00 19994330.278000000864 28999999.951000090688 27869999.981999989599 3964857.014999986161 60388.334210453 2024-03-19T08:01:15.783100+00:00 19994330.276000000536 29000000.013999938965 27870000.018999930471 3964650.026999949943 60388.334221928 2024-03-19T08:01:16.774603+00:00 19994330.278000000864 29000000.018000010401 27870000.022000070661 3964876.986999989022 60388.334233588 2024-03-19T08:01:17.781978+00:00 19994330.276000000536 29000000.014999989420 27870000.006999969482 3969180.003000020981 60388.334245241 2024-03-19T08:01:18.788858+00:00 19994330.280000008643 28999999.976000070572 27869999.996000051498 3967058.039999961853 60388.334256711 2024-03-19T08:01:19.779865+00:00 19994330.278000000864 28999999.983999971300 27870000.007999900728 3966797.033000112046 60388.334268371 2024-03-19T08:01:20.787240+00:00 19994330.275999989361 28999999.990000009537 27869999.949000000954 3964793.032999991905 60388.334279846 2024-03-19T08:01:21.778743+00:00 19994330.279000010341 29000000.010999921709 27869999.971999999136 3963871.957999945153 60388.334291500 2024-03-19T08:01:22.785623+00:00 19994330.276999980211 28999999.981000069529 27870000.002000089735 3962414.930000067223 60388.334302976 2024-03-19T08:01:23.777126+00:00 19994330.276000019163 29000000.046000000089 27870000.050999999046 3962216.937999964226 60388.334314635 2024-03-19T08:01:24.784500+00:00 19994330.278999980539 28999999.988999959081 27869999.953999999911 3964376.019999980927 60388.334326105 2024-03-19T08:01:25.775508+00:00 19994330.280999988317 28999999.996999979019 27870000.024999979883 3962126.067999958992 60388.334337765 2024-03-19T08:01:26.782883+00:00 19994330.276000019163 29000000.019000049680 27870000.046000000089 3961179.030000091065 60388.334349235 2024-03-19T08:01:27.773891+00:00 19994330.278000000864 28999999.977000001818 27869999.978000000119 3960959.962999939919 60388.334360894 2024-03-19T08:01:28.781266+00:00 19994330.275000009686 28999999.995000001043 27869999.973000001162 3962462.981999992859 60388.334372548 2024-03-19T08:01:29.788145+00:00 19994330.278999980539 29000000.013000000268 27870000.006000000983 3964418.072000027169 60388.334384024 2024-03-19T08:01:30.779648+00:00 19994330.277000010014 28999999.958000000566 27869999.990000009537 3963164.894999980927 60388.334395677 2024-03-19T08:01:31.786527+00:00 19994330.281000021845 29000000.030999988317 27870000.009999990463 3959816.016999959946 60388.334407153 2024-03-19T08:01:32.778031+00:00 19994330.280999958515 28999999.995000001043 27869999.974999990314 3963045.000000000000 60388.334418807 2024-03-19T08:01:33.784910+00:00 19994330.272999998182 29000000.015999998897 27870000.048000011593 3956565.965000032913 60388.334430282 2024-03-19T08:01:34.776413+00:00 19994330.278000000864 29000000.004999998957 27869999.912000000477 3967569.978999971878 60388.334441942 2024-03-19T08:01:35.783788+00:00 19994330.277000010014 28999999.990000009537 27870000.034000009298 3967703.101000071038 60388.334453418 2024-03-19T08:01:36.775291+00:00 19994330.283999979496 29000000.015000019222 27870000.094999969006 3964503.932999968994 60388.334465072 2024-03-19T08:01:37.782170+00:00 19994330.275000039488 29000000.004000011832 27869999.915000021458 3965781.046000003815 60388.334476547 2024-03-19T08:01:38.773674+00:00 19994330.277000010014 28999999.974999960512 27870000.004999998957 3966342.962999939919 60388.334488201 2024-03-19T08:01:39.780553+00:00 19994330.278000000864 29000000.018999990076 27869999.989000018686 3969505.036000012886 60388.334499860 2024-03-19T08:01:40.787928+00:00 19994330.274999979883 28999999.979000028223 27870000.066999968141 3968076.138000010978 60388.334511336 2024-03-19T08:01:41.779431+00:00 19994330.276999950409 28999999.982999980450 27869999.952000018209 3965220.797999978065 60388.334522990 2024-03-19T08:01:42.786311+00:00 19994330.279000040144 29000000.010999981314 27870000.002999961376 3968285.072000027169 60388.334534460 2024-03-19T08:01:43.777318+00:00 19994330.279999971390 28999999.995000001043 27870000.045000020415 3963156.008000016212 60388.334546119 2024-03-19T08:01:44.784693+00:00 19994330.279000040144 29000000.031000021845 27869999.962000008672 3967249.052000045776 60388.334557595 2024-03-19T08:01:45.776196+00:00 19994330.276000019163 28999999.980000019073 27870000.018999930471 3966063.855000019073 60388.334569248 2024-03-19T08:01:46.783075+00:00 19994330.278000000864 28999999.988999959081 27869999.982000108808 3965950.081999897957 60388.334580724 2024-03-19T08:01:47.774578+00:00 19994330.274999979883 29000000.001999970526 27869999.970999959856 3967540.032000064850 60388.334592384 2024-03-19T08:01:48.781954+00:00 19994330.279999971390 29000000.055999990553 27870000.049999948591 3965759.087000011932 60388.334603854 2024-03-19T08:01:49.772961+00:00 19994330.280000090599 28999999.951000090688 27869999.999000068754 3964681.995999931823 60388.334615513 2024-03-19T08:01:50.780336+00:00 19994330.279999971390 28999999.990000009537 27869999.971999999136 3968958.970000029076 60388.334627167 2024-03-19T08:01:51.787215+00:00 19994330.272999998182 29000000.032999988645 27870000.028999920934 3967782.041000009049 60388.334638643 2024-03-19T08:01:52.778719+00:00 19994330.276999950409 29000000.019999980927 27869999.942000031471 3964889.871000051033 60388.334650296 2024-03-19T08:01:53.785598+00:00 19994330.277000069618 28999999.970999959856 27870000.050999999046 3964316.066999911796 60388.334661772 2024-03-19T08:01:54.777101+00:00 19994330.281999949366 29000000.006999969482 27869999.993000030518 3966508.009000062943 60388.334673432 2024-03-19T08:01:55.784476+00:00 19994330.278000000864 28999999.997000098228 27869999.947999950498 3968049.967999935150 60388.334684901 2024-03-19T08:01:56.775483+00:00 19994330.276000019163 29000000.009999990463 27870000.052999969572 3962816.910000085831 60388.334696561 2024-03-19T08:01:57.782858+00:00 19994330.278999920934 29000000.001999970526 27870000.008000019938 3967236.099999905098 60388.334708031 2024-03-19T08:01:58.773866+00:00 19994330.276000019163 28999999.993000030518 27870000.027000069618 3966424.951000093948 60388.334719690 2024-03-19T08:01:59.781241+00:00 19994330.278000000864 29000000.013000011444 27869999.925999999046 3967042.046999930870 60388.334731344 2024-03-19T08:02:00.788120+00:00 19994330.279000040144 28999999.969999909401 27870000.061999920756 3964544.958999990951 60388.334742820 2024-03-19T08:02:01.779623+00:00 19994330.276999950409 29000000.031000021845 27869999.985000010580 3961711.059000014793 60388.334754474 2024-03-19T08:02:02.786502+00:00 19994330.277000069618 28999999.978000041097 27869999.937000039965 3966911.942000031006 60388.334765949 2024-03-19T08:02:03.778005+00:00 19994330.276000019163 28999999.975000020117 27870000.095000028610 3963430.062999964226 60388.334777603 2024-03-19T08:02:04.784885+00:00 19994330.278999920934 29000000.011999960989 27869999.949999928474 3964033.978000044823 60388.334789079 2024-03-19T08:02:05.776388+00:00 19994330.279999971390 28999999.986000001431 27870000.006999999285 3968145.888000010978 60388.334800738 2024-03-19T08:02:06.783763+00:00 19994330.279000040144 29000000.007000010461 27870000.030999999493 3964756.108999968041 60388.334812208 2024-03-19T08:02:07.774770+00:00 19994330.274999979883 29000000.048999991268 27869999.962999999523 3970222.036999940872 60388.334823867 2024-03-19T08:02:08.782146+00:00 19994330.281000021845 28999999.982000008225 27870000.000000000000 3962694.011000037193 60388.334835337 2024-03-19T08:02:09.773153+00:00 19994330.274000000209 28999999.996999979019 27870000.000999998301 3967471.921000003815 60388.334846997 2024-03-19T08:02:10.780528+00:00 19994330.276999998838 29000000.010000020266 27870000.018999990076 3960199.026000022888 60388.334858650 2024-03-19T08:02:11.787407+00:00 19994330.280000001192 28999999.993999991566 27869999.994000021368 3962823.934999942780 60388.334870126 2024-03-19T08:02:12.778910+00:00 19994330.280000001192 28999999.999000009149 27869999.961999978870 3958868.979000092018 60388.334881786 2024-03-19T08:02:13.786285+00:00 19994330.278000000864 28999999.977000001818 27870000.040000021458 3965177.089999914169 60388.334893262 2024-03-19T08:02:14.777789+00:00 19994330.276000011712 29000000.017000019550 27869999.971999969333 3964821.963999987114 60388.334904915 2024-03-19T08:02:15.784668+00:00 19994330.278000000864 29000000.005999978632 27870000.058000031859 3961573.992000102997 60388.334916391 2024-03-19T08:02:16.776171+00:00 19994330.278999980539 28999999.991000000387 27869999.927999969572 3964350.057999968994 60388.334928045 2024-03-19T08:02:17.783050+00:00 19994330.274000018835 29000000.018000010401 27870000.021000031382 3959528.896000028122 60388.334939520 2024-03-19T08:02:18.774553+00:00 19994330.280000001192 28999999.967999991030 27870000.015999969095 3961274.053999900818 60388.334951174 2024-03-19T08:02:19.781433+00:00 19994330.278000000864 29000000.018999990076 27870000.013999998569 3965451.050000071991 60388.334962650 2024-03-19T08:02:20.772936+00:00 19994330.277000010014 28999999.985000010580 27869999.966000020504 3961874.996999979019 60388.334974303 2024-03-19T08:02:21.779815+00:00 19994330.275999959558 29000000.013999998569 27869999.969999969006 3965511.912000060081 60388.334985963 2024-03-19T08:02:22.787190+00:00 19994330.280000030994 28999999.977999988943 27870000.067000031471 3967558.013999938965 60388.334997433 2024-03-19T08:02:23.778197+00:00 19994330.278999980539 29000000.024999979883 27870000.001999970526 3959111.011999965180 60388.335009092 2024-03-19T08:02:24.785572+00:00 19994330.276000019163 28999999.994000080973 27869999.955000039190 3967087.943000078201 60388.335020568 2024-03-19T08:02:25.777076+00:00 19994330.280999958515 29000000.008999940008 27870000.072000030428 3967193.129999995232 60388.335032222 2024-03-19T08:02:26.783955+00:00 19994330.277000010014 28999999.978999968618 27869999.946999911219 3960846.909999967087 60388.335043698 2024-03-19T08:02:27.775458+00:00 19994330.278000000864 28999999.995000001043 27870000.029000040144 3962554.123999952804 60388.335055357 2024-03-19T08:02:28.782833+00:00 19994330.274000048637 29000000.004000071436 27869999.947000030428 3963496.879999995232 60388.335066827 2024-03-19T08:02:29.773841+00:00 19994330.276999950409 29000000.003999948502 27870000.047999981791 3958617.026000022888 60388.335078486 2024-03-19T08:02:30.781216+00:00 19994330.281000021845 28999999.970999959856 27869999.932999968529 3964247.935000061989 60388.335089956 2024-03-19T08:02:31.772223+00:00 19994330.278000000864 29000000.058000091463 27870000.019999980927 3960675.066999911796 60388.335101616 2024-03-19T08:02:32.779598+00:00 19994330.278999980539 28999999.990000009537 27870000.022999998182 3963109.999000072014 60388.335113269 2024-03-19T08:02:33.786477+00:00 19994330.280000030994 28999999.987999919802 27870000.032000061125 3964431.929000020027 60388.335124745 2024-03-19T08:02:34.777980+00:00 19994330.275999959558 28999999.996000051498 27869999.980999950320 3968057.088999987114 60388.335136399 2024-03-19T08:02:35.784860+00:00 19994330.277000010014 29000000.024999979883 27870000.040000081062 3965853.912999988068 60388.335147874 2024-03-19T08:02:36.776363+00:00 19994330.278000000864 29000000.004000071436 27869999.945999979973 3965057.162999988068 60388.335159528 2024-03-19T08:02:37.783242+00:00 19994330.277000069618 28999999.955999970436 27869999.996999979019 3966413.863000034820 60388.335171004 2024-03-19T08:02:38.774745+00:00 19994330.280999898911 29000000.028999920934 27870000.041999939829 3964515.013999938965 60388.335182664 2024-03-19T08:02:39.782121+00:00 19994330.276000019163 28999999.978000041097 27869999.969000101089 3963512.047999978065 60388.335194133 2024-03-19T08:02:40.773128+00:00 19994330.274000048637 28999999.963000059128 27869999.912999991328 3969062.032000064850 60388.335205793 2024-03-19T08:02:41.780503+00:00 19994330.279999971390 29000000.035999890417 27870000.046999931335 3962179.004999995232 60388.335217447 2024-03-19T08:02:42.787382+00:00 19994330.278000000864 29000000.019999999553 27870000.037000060081 3965176.924999951851 60388.335228922 2024-03-19T08:02:43.778885+00:00 19994330.281000021845 28999999.977000001818 27869999.947000000626 3965797.960000038147 60388.335240576 2024-03-19T08:02:44.785765+00:00 19994330.276999950409 29000000.008999999613 27870000.034000001848 3963557.077999948990 60388.335252052 2024-03-19T08:02:45.777268+00:00 19994330.275000099093 28999999.989000011235 27870000.025000009686 3963854.000000000000 60388.335263711 2024-03-19T08:02:46.784643+00:00 19994330.276999950409 29000000.017999980599 27870000.044999990612 3958438.991000055801 60388.335275181 2024-03-19T08:02:47.775650+00:00 19994330.278000000864 29000000.030000001192 27869999.934999998659 3964627.953999999911 60388.335286841 2024-03-19T08:02:48.783025+00:00 19994330.279999971390 28999999.946000009775 27870000.015999998897 3958360.069000000134 60388.335298310 2024-03-19T08:02:49.774032+00:00 19994330.279000040144 28999999.988000009209 27869999.976000010967 3963607.935000000987 60388.335309970 2024-03-19T08:02:50.781408+00:00 19994330.279000040144 29000000.046000000089 27869999.989999979734 3966834.009000000078 60388.335321440 2024-03-19T08:02:51.772415+00:00 19994330.274999979883 28999999.958999991417 27870000.064000010490 3965496.978000000119 60388.335333100 2024-03-19T08:02:52.779790+00:00 19994330.278000000864 29000000.037999991328 27869999.982000019401 3962816.019000000786 60388.335344753 2024-03-19T08:02:53.786669+00:00 19994330.276000019163 29000000.000999990851 27870000.003999948502 3960371.030999999028 60388.335356229 2024-03-19T08:02:54.778173+00:00 19994330.278999920934 29000000.013000011444 27869999.991000059992 3960787.912000000011 60388.335367888 2024-03-19T08:02:55.785548+00:00 19994330.279999971390 28999999.972999989986 27869999.967999991030 3961829.068999997806 60388.335379358 2024-03-19T08:02:56.776555+00:00 19994330.278000000864 29000000.008000019938 27869999.963999990374 3959809.034000001848 60388.335391018 2024-03-19T08:02:57.783929+00:00 19994330.277000069618 29000000.018999990076 27870000.075999978930 3962832.946999996901 60388.335402488 2024-03-19T08:02:58.774937+00:00 19994330.276000019163 28999999.985000010580 27869999.986999988556 3962594.958000003826 60388.335414147 2024-03-19T08:02:59.782313+00:00 19994330.278000000864 28999999.988999959081 27870000.019000049680 3963715.095999992918 60388.335425617 2024-03-19T08:03:00.773320+00:00 19994330.276999950409 29000000.001000050455 27870000.000000000000 3959181.981000006199 60388.335437276 2024-03-19T08:03:01.780694+00:00 19994330.281000021845 29000000.000000000000 27870000.014999989420 3961271.960000000894 60388.335448747 2024-03-19T08:03:02.771702+00:00 19994330.276999950409 29000000.011000040919 27869999.975000020117 3962729.023999996018 60388.335460406 2024-03-19T08:03:03.779077+00:00 19994330.276000000536 28999999.975999951363 27870000.026999950409 3960711.009000002872 60388.335472065 2024-03-19T08:03:04.786452+00:00 19994330.276000000536 29000000.042999979109 27869999.963999990374 3962936.986000000965 60388.335483535 2024-03-19T08:03:05.777460+00:00 19994330.278999999166 28999999.995000001043 27869999.995000001043 3961869.008999987971 60388.335495195 2024-03-19T08:03:06.784835+00:00 19994330.278999999166 28999999.978999968618 27870000.039000030607 3960933.051000013947 60388.335506671 2024-03-19T08:03:07.776338+00:00 19994330.280999999493 29000000.017000079155 27869999.921000000089 3961502.884999989998 60388.335518324 2024-03-19T08:03:08.783217+00:00 19994330.274999991059 28999999.969999909401 27870000.050999999046 3962085.019999995828 60388.335529800 2024-03-19T08:03:09.774721+00:00 19994330.277000010014 28999999.989000078291 27869999.980999950320 3962452.072000011802 60388.335541454 2024-03-19T08:03:10.781600+00:00 19994330.276999980211 29000000.065999981016 27870000.022999998182 3959558.048999994993 60388.335552929 2024-03-19T08:03:11.773103+00:00 19994330.277000010014 28999999.955999970436 27870000.017000079155 3963335.915000007022 60388.335564583 2024-03-19T08:03:12.779982+00:00 19994330.279000010341 28999999.993000030518 27870000.001999970526 3964896.074999988079 60388.335576059 2024-03-19T08:03:13.771485+00:00 19994330.280000001192 28999999.993999961764 27869999.944999929518 3967814.883000000846 60388.335587719 2024-03-19T08:03:14.778860+00:00 19994330.275999989361 29000000.039000030607 27870000.021000031382 3958803.005999996793 60388.335599372 2024-03-19T08:03:15.785740+00:00 19994330.276999980211 29000000.004999998957 27870000.026000019163 3965052.086000009906 60388.335610848 2024-03-19T08:03:16.777243+00:00 19994330.279000040144 28999999.952999949455 27870000.006000038236 3967777.075000002980 60388.335622502 2024-03-19T08:03:17.784122+00:00 19994330.276999950409 29000000.019000049680 27869999.987999919802 3966240.909999995958 60388.335633977 2024-03-19T08:03:18.775625+00:00 19994330.276000019163 29000000.003000020981 27869999.991000059992 3964742.008000000846 60388.335645631 2024-03-19T08:03:19.782504+00:00 19994330.281000021845 28999999.993999999017 27870000.008000019938 3963729.964999989141 60388.335657107 2024-03-19T08:03:20.774008+00:00 19994330.278999980539 28999999.989999990910 27869999.922999981791 3963724.997000008821 60388.335668760 2024-03-19T08:03:21.780887+00:00 19994330.277000010014 29000000.006999999285 27870000.059999939054 3965853.023000001907 60388.335680236 2024-03-19T08:03:22.772389+00:00 19994330.272000011057 29000000.015000019222 27869999.988000001758 3965792.034000008833 60388.335691895 2024-03-19T08:03:23.779765+00:00 19994330.278999980539 29000000.002000000328 27869999.986999999732 3964247.905000001192 60388.335703549 2024-03-19T08:03:24.786645+00:00 19994330.284999970347 28999999.991000000387 27870000.021000001580 3960850.002999991179 60388.335715025 2024-03-19T08:03:25.778148+00:00 19994330.274000048637 28999999.984999980778 27869999.993999999017 3967618.097999989986 60388.335726678 2024-03-19T08:03:26.785027+00:00 19994330.279999971390 29000000.013999998569 27870000.073999989778 3965121.867000014056 60388.335738154 2024-03-19T08:03:27.776530+00:00 19994330.277000010014 28999999.994000021368 27869999.923000011593 3964976.091999977827 60388.335749808 2024-03-19T08:03:28.783409+00:00 19994330.277000010014 29000000.000999990851 27869999.974000010639 3960124.988000005018 60388.335761284 2024-03-19T08:03:29.774912+00:00 19994330.275999959558 28999999.990000009537 27870000.014999989420 3967172.009000002872 60388.335772943 2024-03-19T08:03:30.782287+00:00 19994330.279999971390 29000000.032000008970 27870000.006000008434 3965528.011000006925 60388.335784413 2024-03-19T08:03:31.773295+00:00 19994330.279000040144 28999999.931999981403 27870000.006999969482 3961608.891000003088 60388.335796073 2024-03-19T08:03:32.780670+00:00 19994330.276999950409 29000000.060999989510 27870000.010000050068 3966534.136999994982 60388.335807542 2024-03-19T08:03:33.771676+00:00 19994330.276000019163 28999999.980000019073 27869999.986000001431 3964699.955999999773 60388.335819202 2024-03-19T08:03:34.779054+00:00 19994330.279999971390 29000000.031000021845 27869999.989999949932 3962414.029000014067 60388.335830862 2024-03-19T08:03:35.786428+00:00 19994330.279000040144 28999999.977999988943 27870000.072000030428 3962098.982999979984 60388.335842331 2024-03-19T08:03:36.777435+00:00 19994330.276000019163 29000000.022999998182 27869999.954999979585 3967891.994000018109 60388.335853991 2024-03-19T08:03:37.784810+00:00 19994330.279000040144 28999999.955999970436 27870000.000999990851 3964937.919000000227 60388.335865467 2024-03-19T08:03:38.776313+00:00 19994330.278999920934 29000000.008000019938 27870000.005000051111 3968640.089999973774 60388.335877126 2024-03-19T08:03:39.783688+00:00 19994330.272999998182 29000000.004999998957 27870000.011999960989 3966427.997000008821 60388.335888596 2024-03-19T08:03:40.774696+00:00 19994330.279000040144 29000000.011999960989 27870000.030000030994 3963544.920000017155 60388.335900255 2024-03-19T08:03:41.782071+00:00 19994330.276999950409 28999999.998000029474 27869999.962000008672 3960679.003999977838 60388.335911726 2024-03-19T08:03:42.773078+00:00 19994330.281000021845 28999999.991000059992 27870000.008000019938 3963546.002000004053 60388.335923385 2024-03-19T08:03:43.780453+00:00 19994330.278000000864 29000000.024999979883 27869999.907999988645 3959430.923000007868 60388.335934861 2024-03-19T08:03:44.771957+00:00 19994330.277000069618 28999999.980000019073 27870000.120000001043 3962775.078000009060 60388.335946514 2024-03-19T08:03:45.778835+00:00 19994330.278999920934 29000000.000000000000 27869999.933999899775 3958403.955999999773 60388.335958168 2024-03-19T08:03:46.785715+00:00 19994330.274000048637 29000000.003000020981 27869999.979000091553 3963471.127999991179 60388.335969644 2024-03-19T08:03:47.777218+00:00 19994330.278999920934 28999999.977999929339 27870000.031000021845 3964087.937000005972 60388.335981303 2024-03-19T08:03:48.784593+00:00 19994330.275000099093 29000000.029000040144 27870000.052999969572 3960229.025999993086 60388.335992773 2024-03-19T08:03:49.775600+00:00 19994330.282999988645 28999999.977000001818 27869999.934000018984 3955255.027000010014 60388.336004433 2024-03-19T08:03:50.782976+00:00 19994330.274999979883 28999999.995999928564 27870000.023999929428 3959330.018999993801 60388.336015908 2024-03-19T08:03:51.774479+00:00 19994330.279999971390 29000000.013000011444 27870000.035000089556 3959769.907000004780 60388.336027562 2024-03-19T08:03:52.781358+00:00 19994330.274000048637 28999999.986000061035 27869999.971999879926 3964031.993000001181 60388.336039037 2024-03-19T08:03:53.772860+00:00 19994330.278999920934 28999999.990999940783 27869999.988000039011 3961793.986000000965 60388.336050692 2024-03-19T08:03:54.779740+00:00 19994330.278000000864 29000000.045000080019 27869999.995000001043 3959284.034999995958 60388.336062167 2024-03-19T08:03:55.771243+00:00 19994330.280000090599 29000000.010999921709 27869999.971999999136 3961452.019999980927 60388.336073827 2024-03-19T08:03:56.778618+00:00 19994330.278000000864 28999999.929000001401 27870000.047999981791 3958527.953999996185 60388.336085480 2024-03-19T08:03:57.785498+00:00 19994330.276000000536 29000000.050000000745 27869999.961000081152 3961762.090000032913 60388.336096956 2024-03-19T08:03:58.777001+00:00 19994330.276999998838 28999999.980000000447 27870000.032999988645 3965131.034999967087 60388.336108610 2024-03-19T08:03:59.783880+00:00 19994330.276999998838 28999999.996999979019 27869999.911000009626 3960579.000000000000 60388.336120085 2024-03-19T08:04:00.775384+00:00 19994330.280999999493 28999999.991000030190 27870000.037999991328 3967277.956000030041 60388.336131739 2024-03-19T08:04:01.782262+00:00 19994330.275999989361 29000000.004999998957 27870000.002000000328 3965598.051999986172 60388.336143215 2024-03-19T08:04:02.773766+00:00 19994330.279999990016 28999999.998999979347 27870000.062000010163 3969347.940999985207 60388.336154869 2024-03-19T08:04:03.780645+00:00 19994330.278000030667 29000000.035000000149 27869999.956999991089 3956849.022000014782 60388.336166345 2024-03-19T08:04:04.772148+00:00 19994330.276999980211 28999999.995000030845 27870000.019999999553 3965113.893000007141 60388.336178004 2024-03-19T08:04:05.779523+00:00 19994330.277000010014 28999999.974999960512 27869999.985000010580 3962681.136999965180 60388.336189657 2024-03-19T08:04:06.786402+00:00 19994330.278000000864 28999999.992000039667 27869999.991000000387 3958306.862000048161 60388.336201128 2024-03-19T08:04:07.777410+00:00 19994330.280999988317 28999999.992999970913 27870000.032999988645 3954200.012999951839 60388.336212787 2024-03-19T08:04:08.784785+00:00 19994330.275000009686 29000000.036000009626 27870000.061000019312 3963817.069000006188 60388.336224263 2024-03-19T08:04:09.776288+00:00 19994330.276000019163 28999999.991000000387 27869999.937999989837 3957072.012000023853 60388.336235916 2024-03-19T08:04:10.783168+00:00 19994330.277000010014 29000000.025999959558 27869999.967000011355 3963209.091000020970 60388.336247392 2024-03-19T08:04:11.774670+00:00 19994330.278000000864 28999999.945000048727 27869999.991999980062 3969295.968999981880 60388.336259046 2024-03-19T08:04:12.781550+00:00 19994330.279999971390 29000000.033999979496 27869999.998000029474 3958493.966000020970 60388.336270521 2024-03-19T08:04:13.773053+00:00 19994330.280000030994 29000000.001999970526 27870000.009999990463 3966893.923999965191 60388.336282181 2024-03-19T08:04:14.780429+00:00 19994330.276999950409 28999999.993000030518 27870000.069000009447 3958506.013999999035 60388.336293651 2024-03-19T08:04:15.771435+00:00 19994330.274000048637 29000000.041000008583 27869999.978999968618 3966049.059000014793 60388.336305310 2024-03-19T08:04:16.778810+00:00 19994330.279999971390 28999999.973999980837 27869999.991000000387 3961267.991999983788 60388.336316964 2024-03-19T08:04:17.785690+00:00 19994330.277000010014 29000000.006999969482 27869999.972999989986 3963283.925999999046 60388.336328440 2024-03-19T08:04:18.777193+00:00 19994330.281000021845 28999999.978000041097 27870000.021000031382 3958260.060999989975 60388.336340094 2024-03-19T08:04:19.784072+00:00 19994330.276999950409 29000000.016000028700 27869999.977999988943 3963968.011000037193 60388.336351569 2024-03-19T08:04:20.775575+00:00 19994330.278000000864 29000000.001999970526 27869999.980000019073 3959168.888999999035 60388.336363223 2024-03-19T08:04:21.782455+00:00 19994330.279000040144 28999999.962999939919 27870000.024000048637 3968444.147000014782 60388.336374699 2024-03-19T08:04:22.773958+00:00 19994330.272999938577 29000000.050999999046 27870000.001999970526 3964302.909999967087 60388.336386352 2024-03-19T08:04:23.780837+00:00 19994330.279000040144 28999999.993000030518 27870000.033999919891 3962248.944999992847 60388.336397828 2024-03-19T08:04:24.772340+00:00 19994330.279999971390 28999999.965000029653 27869999.969000101089 3963967.076000034809 60388.336409487 2024-03-19T08:04:25.779715+00:00 19994330.279999971390 29000000.036999940872 27870000.062999960035 3967965.037000000011 60388.336420957 2024-03-19T08:04:26.770723+00:00 19994330.275000099093 28999999.978000041097 27869999.912999991328 3957677.991999983788 60388.336432617 2024-03-19T08:04:27.778098+00:00 19994330.276999950409 29000000.016000028700 27870000.029000040144 3962584.968999981880 60388.336444271 2024-03-19T08:04:28.784977+00:00 19994330.279000040144 28999999.993999961764 27870000.065999981016 3965580.160000026226 60388.336455747 2024-03-19T08:04:29.776480+00:00 19994330.276999950409 28999999.993000030518 27870000.008999940008 3964436.821999967098 60388.336467400 2024-03-19T08:04:30.783359+00:00 19994330.277000069618 28999999.991999980062 27869999.916000008583 3962435.016000031959 60388.336478876 2024-03-19T08:04:31.774862+00:00 19994330.279999971390 29000000.018000010401 27870000.070999979973 3962097.988999962807 60388.336490535 2024-03-19T08:04:32.782236+00:00 19994330.278000000864 28999999.985000010580 27869999.952000018209 3965623.966000020970 60388.336502005 2024-03-19T08:04:33.773245+00:00 19994330.273999929428 28999999.995999999344 27870000.039000030607 3961688.052999972831 60388.336513665 2024-03-19T08:04:34.780620+00:00 19994330.278000000864 29000000.011999998242 27869999.947999950498 3965138.951000034809 60388.336525135 2024-03-19T08:04:35.771627+00:00 19994330.279000040144 29000000.002000000328 27869999.971999999136 3960083.068000019062 60388.336536794 2024-03-19T08:04:36.779003+00:00 19994330.281999949366 29000000.006000000983 27869999.980000019073 3963459.943999946117 60388.336548270 2024-03-19T08:04:37.770506+00:00 19994330.276000019163 28999999.991999980062 27870000.006999969482 3965141.064000010025 60388.336559923 2024-03-19T08:04:38.777385+00:00 19994330.279000040144 28999999.990000009537 27869999.986999988556 3959312.877000033855 60388.336571583 2024-03-19T08:04:39.784760+00:00 19994330.276000019163 28999999.979999989271 27870000.013000000268 3955977.050999999046 60388.336583053 2024-03-19T08:04:40.775767+00:00 19994330.278999920934 29000000.024000018835 27870000.035999998450 3958315.089999973774 60388.336594712 2024-03-19T08:04:41.783142+00:00 19994330.274000048637 29000000.013999998569 27869999.977000001818 3961279.865000010002 60388.336606188 2024-03-19T08:04:42.774646+00:00 19994330.279999971390 28999999.995000001043 27870000.015999998897 3959340.072000027169 60388.336617842 2024-03-19T08:04:43.781525+00:00 19994330.279000040144 29000000.023999989033 27869999.980000000447 3959936.011999965180 60388.336629318 2024-03-19T08:04:44.773028+00:00 19994330.276999950409 28999999.956000030041 27870000.002999991179 3956742.997000039089 60388.336640971 2024-03-19T08:04:45.779907+00:00 19994330.279000040144 29000000.013999998569 27870000.017000019550 3964496.005999981891 60388.336652447 2024-03-19T08:04:46.771411+00:00 19994330.276000019163 28999999.947999950498 27869999.964999970049 3963394.894999980927 60388.336664101 2024-03-19T08:04:47.778290+00:00 19994330.278000000864 29000000.038000050932 27869999.974000010639 3962609.128000020981 60388.336675576 2024-03-19T08:04:48.769793+00:00 19994330.276999950409 29000000.013999998569 27870000.024000018835 3964449.950999975204 60388.336687236 2024-03-19T08:04:49.777168+00:00 19994330.281000021845 29000000.029999971390 27870000.050000008196 3962452.134000002872 60388.336698889 2024-03-19T08:04:50.784047+00:00 19994330.280000001192 28999999.983999971300 27870000.053999960423 3962751.928000032902 60388.336710365 2024-03-19T08:04:51.775550+00:00 19994330.274000000209 28999999.985000010580 27869999.960000038147 3960911.908999979030 60388.336722019 2024-03-19T08:04:52.782430+00:00 19994330.274999998510 29000000.001000050455 27869999.962999999523 3958984.078999996185 60388.336733495 2024-03-19T08:04:53.773933+00:00 19994330.278000000864 28999999.972999930382 27870000.002999961376 3957395.032000004780 60388.336745154 2024-03-19T08:04:54.781307+00:00 19994330.280999999493 29000000.032000061125 27870000.074999991804 3961589.995000004768 60388.336756624 2024-03-19T08:04:55.772315+00:00 19994330.278999999166 29000000.024999979883 27869999.875000000000 3959019.987999976147 60388.336768284 2024-03-19T08:04:56.779691+00:00 19994330.273999989033 28999999.935000058264 27870000.086000028998 3960694.889999986161 60388.336779754 2024-03-19T08:04:57.770698+00:00 19994330.280000001192 29000000.017999891192 27869999.938000019640 3963779.103000044823 60388.336791413 2024-03-19T08:04:58.778073+00:00 19994330.277000010014 29000000.014000058174 27870000.008999940008 3964868.967000008095 60388.336803067 2024-03-19T08:04:59.784951+00:00 19994330.275999989361 28999999.998000029474 27870000.042999979109 3963662.037999988068 60388.336814542 2024-03-19T08:05:00.776455+00:00 19994330.279000010341 28999999.977000001818 27870000.001000050455 3961167.001999973785 60388.336826196 2024-03-19T08:05:01.783335+00:00 19994330.280999988317 29000000.044000029564 27869999.967000011355 3960632.068000019062 60388.336837672 2024-03-19T08:05:02.774838+00:00 19994330.278000000864 28999999.949000000954 27869999.998999949545 3965188.964999973774 60388.336849325 2024-03-19T08:05:03.781717+00:00 19994330.273999989033 28999999.983999971300 27869999.992000099272 3963316.917999982834 60388.336860801 2024-03-19T08:05:04.773220+00:00 19994330.279000040144 29000000.072999950498 27870000.045999880880 3964284.100000023842 60388.336872460 2024-03-19T08:05:05.780595+00:00 19994330.278999980539 28999999.960999969393 27869999.974000100046 3963852.927999972831 60388.336883930 2024-03-19T08:05:06.771603+00:00 19994330.275999959558 29000000.041000008583 27870000.088999990374 3960858.001000047196 60388.336895590 2024-03-19T08:05:07.778977+00:00 19994330.282000008970 28999999.960000038147 27869999.982999920845 3959558.039000033867 60388.336907060 2024-03-19T08:05:08.769985+00:00 19994330.277000010014 29000000.031000021845 27869999.946000099182 3959098.941999911796 60388.336918720 2024-03-19T08:05:09.777360+00:00 19994330.275000039488 28999999.993999961764 27869999.985000010580 3961359.047000051010 60388.336930379 2024-03-19T08:05:10.784735+00:00 19994330.278000000864 28999999.991999998689 27869999.993999961764 3961437.975999950897 60388.336941849 2024-03-19T08:05:11.775742+00:00 19994330.277000010014 28999999.999000001699 27870000.026000019163 3962772.016000031959 60388.336953508 2024-03-19T08:05:12.783117+00:00 19994330.278000000864 28999999.942000001669 27869999.993999961764 3961027.950999975204 60388.336964978 2024-03-19T08:05:13.774125+00:00 19994330.280999958515 29000000.021000001580 27870000.019999980927 3962416.981000065804 60388.336976638 2024-03-19T08:05:14.781500+00:00 19994330.275000039488 29000000.041000008583 27870000.000000000000 3963645.134999989998 60388.336988113 2024-03-19T08:05:15.773003+00:00 19994330.279999971390 28999999.984999980778 27869999.953999999911 3963952.958999990951 60388.336999767 2024-03-19T08:05:16.779882+00:00 19994330.277000010014 29000000.006999999285 27869999.986999988556 3962101.927000045776 60388.337011243 2024-03-19T08:05:17.771385+00:00 19994330.276000019163 28999999.969000011683 27870000.002000089735 3965298.066999911796 60388.337022902 2024-03-19T08:05:18.778761+00:00 19994330.278999920934 29000000.023999989033 27870000.022999998182 3958918.938000082970 60388.337034372 2024-03-19T08:05:19.769768+00:00 19994330.282000061125 28999999.990000009537 27869999.953999999911 3966330.019999980927 60388.337046032 2024-03-19T08:05:20.777142+00:00 19994330.274999979883 28999999.987999979407 27870000.030000001192 3959518.046000003815 60388.337057685 2024-03-19T08:05:21.784022+00:00 19994330.276999950409 28999999.999000009149 27870000.021000001580 3962733.992999910843 60388.337069161 2024-03-19T08:05:22.775525+00:00 19994330.277000069618 28999999.991999980062 27869999.999000009149 3958478.928000092972 60388.337080820 2024-03-19T08:05:23.782901+00:00 19994330.279999971390 29000000.045000020415 27869999.998999979347 3961610.016999959946 60388.337092291 2024-03-19T08:05:24.773908+00:00 19994330.274999979883 28999999.998000029474 27870000.022000011057 3964103.980999947060 60388.337103950 2024-03-19T08:05:25.781283+00:00 19994330.280000090599 28999999.981000009924 27870000.030000001192 3961089.023000001907 60388.337115426 2024-03-19T08:05:26.772786+00:00 19994330.279999971390 29000000.025999959558 27869999.991999980062 3960167.087000011932 60388.337127079 2024-03-19T08:05:27.779665+00:00 19994330.276000019163 28999999.992999970913 27869999.981000009924 3957658.928000092972 60388.337138555 2024-03-19T08:05:28.771169+00:00 19994330.274999979883 28999999.964000109583 27869999.964999970049 3963053.924999951851 60388.337150209 2024-03-19T08:05:29.778048+00:00 19994330.276999950409 29000000.036999940872 27870000.018000010401 3958016.019999980927 60388.337161684 2024-03-19T08:05:30.769551+00:00 19994330.281000021845 28999999.996999979019 27870000.011000040919 3964064.003000020981 60388.337173338 2024-03-19T08:05:31.776430+00:00 19994330.279000040144 29000000.006999969482 27870000.000000000000 3961361.034000039101 60388.337184998 2024-03-19T08:05:32.783805+00:00 19994330.278000000864 28999999.967000011355 27870000.001999970526 3958517.985000013839 60388.337196468 2024-03-19T08:05:33.774813+00:00 19994330.276999950409 29000000.022999998182 27869999.986000001431 3959370.008999944199 60388.337208127 2024-03-19T08:05:34.782188+00:00 19994330.276000019163 29000000.006000038236 27870000.037000000477 3955904.009999989998 60388.337219603 2024-03-19T08:05:35.773691+00:00 19994330.276000019163 28999999.968000050634 27869999.930000010878 3957281.049999951851 60388.337231257 2024-03-19T08:05:36.780570+00:00 19994330.279999971390 29000000.037999991328 27870000.005000051111 3961722.957000017166 60388.337242732 2024-03-19T08:05:37.772073+00:00 19994330.279999971390 28999999.979999899864 27869999.991999980062 3960046.991999983788 60388.337254386 2024-03-19T08:05:38.778953+00:00 19994330.277000069618 29000000.012000080198 27870000.018000010401 3963355.004000068177 60388.337265862 2024-03-19T08:05:39.770456+00:00 19994330.275999899954 28999999.950999978930 27870000.060999989510 3961870.003999948967 60388.337277515 2024-03-19T08:05:40.777335+00:00 19994330.280000090599 29000000.031000021845 27869999.922999981791 3968051.004000068177 60388.337289175 2024-03-19T08:05:41.784710+00:00 19994330.278999920934 29000000.028999920934 27870000.034000039101 3964604.962000011932 60388.337300645 2024-03-19T08:05:42.775717+00:00 19994330.274000048637 28999999.976000070572 27870000.061999920756 3965688.039999961853 60388.337312304 2024-03-19T08:05:43.783093+00:00 19994330.279000040144 28999999.995999928564 27869999.960000038147 3968409.996000051033 60388.337323775 2024-03-19T08:05:44.774100+00:00 19994330.282000001520 28999999.996000051498 27869999.952000018209 3967062.015999913216 60388.337335434 2024-03-19T08:05:45.781475+00:00 19994330.271999999881 28999999.998999949545 27870000.067000031471 3966831.064000010025 60388.337346910 2024-03-19T08:05:46.772978+00:00 19994330.278999991715 28999999.996000051498 27869999.989999890327 3966731.958999990951 60388.337358563 2024-03-19T08:05:47.779857+00:00 19994330.277000010014 29000000.024999998510 27869999.971000079066 3961507.006000041962 60388.337370039 2024-03-19T08:05:48.771361+00:00 19994330.280999999493 29000000.024999998510 27870000.039000030607 3960059.944000006188 60388.337381698 2024-03-19T08:05:49.778736+00:00 19994330.278999999166 28999999.996000010520 27869999.991999980062 3960709.034999967087 60388.337393168 2024-03-19T08:05:50.769743+00:00 19994330.275999989361 28999999.993999991566 27870000.032999988645 3966217.967000008095 60388.337404828 2024-03-19T08:05:51.777118+00:00 19994330.278000000864 28999999.978999998420 27869999.860999941826 3960117.942999958992 60388.337416481 2024-03-19T08:05:52.783997+00:00 19994330.277000010014 29000000.006999999285 27870000.037000060081 3962796.075000048149 60388.337427957 2024-03-19T08:05:53.775500+00:00 19994330.275000009686 29000000.021000001580 27869999.995999928564 3957447.957999945153 60388.337439611 2024-03-19T08:05:54.782380+00:00 19994330.278999980539 28999999.942000001669 27870000.049000021070 3958160.025000094902 60388.337451086 2024-03-19T08:05:55.773882+00:00 19994330.282999988645 29000000.037000030279 27869999.996000051498 3958598.008999944199 60388.337462740 2024-03-19T08:05:56.780762+00:00 19994330.275000039488 28999999.984999950975 27869999.984999999404 3963963.945000051986 60388.337474216 2024-03-19T08:05:57.772266+00:00 19994330.275999959558 29000000.037000000477 27870000.024000000209 3958225.077999948990 60388.337485870 2024-03-19T08:05:58.779144+00:00 19994330.276000019163 29000000.007000029087 27869999.981999989599 3960612.996000051033 60388.337497346 2024-03-19T08:05:59.770648+00:00 19994330.279999971390 28999999.949999991804 27870000.006999999285 3960924.987999916077 60388.337509005 2024-03-19T08:06:00.778023+00:00 19994330.277000010014 28999999.996999979019 27870000.006000000983 3958079.014000058174 60388.337520475 2024-03-19T08:06:01.769030+00:00 19994330.278999980539 29000000.026000019163 27870000.041000008583 3965534.008000016212 60388.337532134 2024-03-19T08:06:02.776405+00:00 19994330.282000008970 28999999.990000009537 27869999.958000000566 3960854.963999987114 60388.337543788 2024-03-19T08:06:03.783285+00:00 19994330.272999998182 28999999.977000001818 27869999.977000001818 3962834.932999968994 60388.337555264 2024-03-19T08:06:04.774788+00:00 19994330.276000019163 29000000.018000010401 27869999.991000000387 3959852.057000041008 60388.337566917 2024-03-19T08:06:05.781667+00:00 19994330.279999971390 29000000.013000011444 27870000.032999988645 3962122.947000027169 60388.337578393 2024-03-19T08:06:06.773170+00:00 19994330.279000040144 28999999.975000020117 27869999.986999988556 3958478.145999907982 60388.337590053 2024-03-19T08:06:07.780545+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3961043.861000061035 60388.337601522 2024-03-19T08:06:08.771552+00:00 19994330.275999959558 29000000.016999959946 27869999.943000018597 3959675.962999939919 60388.337613182 2024-03-19T08:06:09.778928+00:00 19994330.280000030994 28999999.993000030518 27870000.044000029564 3958340.122000098228 60388.337624652 2024-03-19T08:06:10.769935+00:00 19994330.277999941260 28999999.963999990374 27869999.921999990940 3965671.900999904145 60388.337636312 2024-03-19T08:06:11.777309+00:00 19994330.275000099093 29000000.026999950409 27870000.036000009626 3963409.074000000954 60388.337647965 2024-03-19T08:06:12.784189+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3959443.958000063896 60388.337659441 2024-03-19T08:06:13.775693+00:00 19994330.278999920934 29000000.028000000864 27870000.008999999613 3961890.064000010025 60388.337671095 2024-03-19T08:06:14.782572+00:00 19994330.277000069618 29000000.004000071436 27869999.991000000387 3964063.965999960899 60388.337682570 2024-03-19T08:06:15.774075+00:00 19994330.275999899954 28999999.952999949455 27870000.021000031382 3962225.942999958992 60388.337694230 2024-03-19T08:06:16.781450+00:00 19994330.281000021845 28999999.993999961764 27869999.995000001043 3958722.030000091065 60388.337705700 2024-03-19T08:06:17.772457+00:00 19994330.278000000864 29000000.013000011444 27870000.011999960989 3961441.990999937057 60388.337717359 2024-03-19T08:06:18.779832+00:00 19994330.277000069618 28999999.991000059992 27869999.998000029474 3960730.942000031006 60388.337728829 2024-03-19T08:06:19.770840+00:00 19994330.278999920934 29000000.028000000864 27869999.983999971300 3960456.157999991905 60388.337740488 2024-03-19T08:06:20.778215+00:00 19994330.276000019163 28999999.970999959856 27869999.958999991417 3960107.876999973785 60388.337751959 2024-03-19T08:06:21.769222+00:00 19994330.278000000864 29000000.065999981016 27870000.044000029564 3964367.124000072014 60388.337763618 2024-03-19T08:06:22.776597+00:00 19994330.278000000864 28999999.979000091553 27870000.023999929428 3963586.933999896049 60388.337775272 2024-03-19T08:06:23.783476+00:00 19994330.277000069618 28999999.956999901682 27869999.921000000089 3961313.930000067223 60388.337786748 2024-03-19T08:06:24.774980+00:00 19994330.281000021845 29000000.019000001252 27870000.029000040144 3959636.128000020981 60388.337798407 2024-03-19T08:06:25.782355+00:00 19994330.275999899954 28999999.989000000060 27870000.021000031382 3957871.922999978065 60388.337809877 2024-03-19T08:06:26.773362+00:00 19994330.279000040144 28999999.981000009924 27870000.046999931335 3962400.028999925125 60388.337821536 2024-03-19T08:06:27.780737+00:00 19994330.279000040144 29000000.011999990791 27869999.902000069618 3965110.993000030983 60388.337833006 2024-03-19T08:06:28.771745+00:00 19994330.273999929428 29000000.037999991328 27870000.002999901772 3961143.058000088204 60388.337844666 2024-03-19T08:06:29.779120+00:00 19994330.276000019163 28999999.996000021696 27870000.046000000089 3963500.901999949943 60388.337856136 2024-03-19T08:06:30.770127+00:00 19994330.281000021845 28999999.998999979347 27869999.979000091553 3964992.957000017166 60388.337867795 2024-03-19T08:06:31.777502+00:00 19994330.279999971390 28999999.985000010580 27870000.028000000864 3964784.118999958038 60388.337879265 2024-03-19T08:06:32.768509+00:00 19994330.278000000864 28999999.977999988943 27870000.015999909490 3963848.897000073921 60388.337890925 2024-03-19T08:06:33.775885+00:00 19994330.274000048637 29000000.037999991328 27870000.026000019163 3965924.105999947060 60388.337902579 2024-03-19T08:06:34.782764+00:00 19994330.278999920934 28999999.970000028610 27869999.940999981016 3960043.886000037193 60388.337914054 2024-03-19T08:06:35.774267+00:00 19994330.280000090599 29000000.028000000864 27870000.015999998897 3962929.023000001907 60388.337925714 2024-03-19T08:06:36.781642+00:00 19994330.273999929428 28999999.998000029474 27870000.000999998301 3956274.084999918938 60388.337937184 2024-03-19T08:06:37.772650+00:00 19994330.281000021845 29000000.009999990463 27869999.984000001103 3958447.975000023842 60388.337948843 2024-03-19T08:06:38.780024+00:00 19994330.278999999166 28999999.967000011355 27869999.960999999195 3961800.993000030983 60388.337960313 2024-03-19T08:06:39.771032+00:00 19994330.276000000536 28999999.981999989599 27870000.060999989510 3955033.902999997139 60388.337971972 2024-03-19T08:06:40.778407+00:00 19994330.276000000536 29000000.012999951839 27869999.967000011355 3959041.151999949943 60388.337983442 2024-03-19T08:06:41.769414+00:00 19994330.278999999166 29000000.001000050455 27870000.034000009298 3960414.945999979973 60388.337995102 2024-03-19T08:06:42.776789+00:00 19994330.280000001192 29000000.013999938965 27869999.958000000566 3965000.958000063896 60388.338006577 2024-03-19T08:06:43.768293+00:00 19994330.278999999166 29000000.025000099093 27870000.033999979496 3965515.085000038147 60388.338018231 2024-03-19T08:06:44.775172+00:00 19994330.278000000864 28999999.977999929339 27870000.009999990463 3964066.986999989022 60388.338029890 2024-03-19T08:06:45.782547+00:00 19994330.278000000864 28999999.998000029474 27870000.026000019163 3967056.970999956131 60388.338041366 2024-03-19T08:06:46.774050+00:00 19994330.276000019163 28999999.993999961764 27869999.972999989986 3960013.004999995232 60388.338053020 2024-03-19T08:06:47.780929+00:00 19994330.274999979883 29000000.050000071526 27869999.970000028610 3962146.960999966133 60388.338064495 2024-03-19T08:06:48.772432+00:00 19994330.279000010341 28999999.944999929518 27869999.975999951363 3963763.126000047196 60388.338076150 2024-03-19T08:06:49.779312+00:00 19994330.280000001192 28999999.999000068754 27870000.034000039101 3960849.883999944199 60388.338087625 2024-03-19T08:06:50.770815+00:00 19994330.279000010341 29000000.028999920934 27870000.080999970436 3966451.036000012886 60388.338099279 2024-03-19T08:06:51.777693+00:00 19994330.273999989033 29000000.003000020981 27869999.958000000566 3967611.985000013839 60388.338110755 2024-03-19T08:06:52.769197+00:00 19994330.277000010014 28999999.965000029653 27869999.907999988645 3962117.942000031006 60388.338122414 2024-03-19T08:06:53.776573+00:00 19994330.278999980539 29000000.037999991328 27870000.103999968618 3959494.085000038147 60388.338134068 2024-03-19T08:06:54.783451+00:00 19994330.278000000864 28999999.983000040054 27869999.946000099182 3966617.875999927986 60388.338145543 2024-03-19T08:06:55.774955+00:00 19994330.278000000864 29000000.018000010401 27869999.990999940783 3965345.126000047196 60388.338157197 2024-03-19T08:06:56.781834+00:00 19994330.282000008970 28999999.973999980837 27870000.000000000000 3962349.981999992859 60388.338168673 2024-03-19T08:06:57.773337+00:00 19994330.272999998182 29000000.003000020981 27869999.988999959081 3963874.996999979019 60388.338180327 2024-03-19T08:06:58.780216+00:00 19994330.277000010014 28999999.979999899864 27870000.007000088692 3962539.014999986161 60388.338191802 2024-03-19T08:06:59.771720+00:00 19994330.277000010014 29000000.040000081062 27869999.975999951363 3962346.013000010978 60388.338203462 2024-03-19T08:07:00.779095+00:00 19994330.279999971390 28999999.993999961764 27869999.978999968618 3967648.949000000954 60388.338214932 2024-03-19T08:07:01.770102+00:00 19994330.278000000864 28999999.980000000447 27870000.042000059038 3959370.965999960899 60388.338226591 2024-03-19T08:07:02.777477+00:00 19994330.277000010014 28999999.989000000060 27870000.011000040919 3961747.055000067223 60388.338238061 2024-03-19T08:07:03.768484+00:00 19994330.279000040144 28999999.995000001043 27870000.004999998957 3957517.976999998093 60388.338249721 2024-03-19T08:07:04.775859+00:00 19994330.278000000864 28999999.998999979347 27870000.018000010401 3959187.074000000954 60388.338261374 2024-03-19T08:07:05.782739+00:00 19994330.272999998182 29000000.034000009298 27869999.944999929518 3961219.988999962807 60388.338272850 2024-03-19T08:07:06.774242+00:00 19994330.282999988645 29000000.000000000000 27870000.026000019163 3959883.902000070084 60388.338284504 2024-03-19T08:07:07.781121+00:00 19994330.278999920934 28999999.974999990314 27869999.993000030518 3962089.111999989022 60388.338295979 2024-03-19T08:07:08.772624+00:00 19994330.275000099093 29000000.013000011444 27869999.962999939919 3956293.950999975204 60388.338307639 2024-03-19T08:07:09.780000+00:00 19994330.278999920934 28999999.990000009537 27870000.077000018209 3958463.922000051010 60388.338319109 2024-03-19T08:07:10.771007+00:00 19994330.277000069618 29000000.004000011832 27869999.897999998182 3958339.020999907982 60388.338330762 2024-03-19T08:07:11.777886+00:00 19994330.276999950409 29000000.016999959946 27870000.082000020891 3964355.013000010978 60388.338342238 2024-03-19T08:07:12.769389+00:00 19994330.278000000864 28999999.988000039011 27869999.972999930382 3965578.055999993812 60388.338353892 2024-03-19T08:07:13.776268+00:00 19994330.281000021845 28999999.991999980062 27870000.079999998212 3964684.988000034820 60388.338365368 2024-03-19T08:07:14.767772+00:00 19994330.276999950409 29000000.005999978632 27869999.977000009269 3961905.944999932777 60388.338377021 2024-03-19T08:07:15.774650+00:00 19994330.277000069618 29000000.020000040531 27869999.970999989659 3961820.107000112999 60388.338388681 2024-03-19T08:07:16.782026+00:00 19994330.275999899954 28999999.975999951363 27869999.962999999523 3958888.879999995232 60388.338400151 2024-03-19T08:07:17.773033+00:00 19994330.279000040144 29000000.015000049025 27870000.008000001311 3957786.024999976158 60388.338411810 2024-03-19T08:07:18.780409+00:00 19994330.278000000864 28999999.985000010580 27870000.055999990553 3958256.033999999985 60388.338423286 2024-03-19T08:07:19.771912+00:00 19994330.277000069618 28999999.988999959081 27869999.964999999851 3959753.987000000197 60388.338434940 2024-03-19T08:07:20.778791+00:00 19994330.279999971390 29000000.029000040144 27869999.948000010103 3958059.983000000939 60388.338446415 2024-03-19T08:07:21.770294+00:00 19994330.276999950409 28999999.975999951363 27870000.128999978304 3961740.037999998778 60388.338458069 2024-03-19T08:07:22.777173+00:00 19994330.276000019163 29000000.037999991328 27869999.923000011593 3965905.104999999981 60388.338469545 2024-03-19T08:07:23.768676+00:00 19994330.279000040144 28999999.990000009537 27870000.055999990553 3962101.894000000786 60388.338481199 2024-03-19T08:07:24.775555+00:00 19994330.279999971390 28999999.960999969393 27869999.957000020891 3957719.020000000019 60388.338492858 2024-03-19T08:07:25.782930+00:00 19994330.281999949366 29000000.055000070482 27869999.976000010967 3960854.975000001024 60388.338504328 2024-03-19T08:07:26.773938+00:00 19994330.274000048637 28999999.965000029653 27870000.037999991328 3959621.913999997079 60388.338515988 2024-03-19T08:07:27.781313+00:00 19994330.276000019163 29000000.013999938965 27870000.005999978632 3961572.149999998976 60388.338527457 2024-03-19T08:07:28.772320+00:00 19994330.276999950409 29000000.000000000000 27869999.960000038147 3966112.947000003885 60388.338539117 2024-03-19T08:07:29.779695+00:00 19994330.276000019163 28999999.968999978155 27870000.029999971390 3961566.034000001848 60388.338550593 2024-03-19T08:07:30.771199+00:00 19994330.279999971390 29000000.047999981791 27870000.004999998957 3958465.955999992788 60388.338562246 2024-03-19T08:07:31.778078+00:00 19994330.280000001192 28999999.958999991417 27870000.000999990851 3963718.979000002146 60388.338573722 2024-03-19T08:07:32.769581+00:00 19994330.276999998838 28999999.968000050634 27869999.968000050634 3958918.096000000834 60388.338585376 2024-03-19T08:07:33.776460+00:00 19994330.276000000536 29000000.036999940872 27869999.983999971300 3959050.835000000894 60388.338596852 2024-03-19T08:07:34.767963+00:00 19994330.276999998838 29000000.002000089735 27870000.052000049502 3962825.058999992907 60388.338608505 2024-03-19T08:07:35.774843+00:00 19994330.278000000864 29000000.005999919027 27870000.000000000000 3961794.072000011802 60388.338620164 2024-03-19T08:07:36.782218+00:00 19994330.278999999166 29000000.003000020981 27869999.949000000954 3958691.052000001073 60388.338631640 2024-03-19T08:07:37.773721+00:00 19994330.280999988317 28999999.968999978155 27870000.038999918848 3960812.875999987125 60388.338643294 2024-03-19T08:07:38.780600+00:00 19994330.275000009686 29000000.026000000536 27870000.009999990463 3965342.077000007033 60388.338654770 2024-03-19T08:07:39.772103+00:00 19994330.278000000864 29000000.004999998957 27869999.992000099272 3959798.994000003207 60388.338666423 2024-03-19T08:07:40.778983+00:00 19994330.275000009686 28999999.997000008821 27869999.977999929339 3961345.960999995004 60388.338677893 2024-03-19T08:07:41.769990+00:00 19994330.278000000864 29000000.003999989480 27869999.978999968618 3956148.967000008095 60388.338689553 2024-03-19T08:07:42.777365+00:00 19994330.282999988645 28999999.971999999136 27870000.009000059217 3958445.109999998938 60388.338701028 2024-03-19T08:07:43.768868+00:00 19994330.276000019163 29000000.002999991179 27870000.028000000864 3962948.902999997139 60388.338712682 2024-03-19T08:07:44.775747+00:00 19994330.278000000864 29000000.025000009686 27869999.995999928564 3962986.013999999035 60388.338724158 2024-03-19T08:07:45.767250+00:00 19994330.278000000864 28999999.974000010639 27869999.942000031471 3955856.076999992132 60388.338735817 2024-03-19T08:07:46.774626+00:00 19994330.273999989033 29000000.003000020981 27870000.070999979973 3963514.904000014067 60388.338747471 2024-03-19T08:07:47.781505+00:00 19994330.278999980539 29000000.037999991328 27870000.021000031382 3964755.986999989022 60388.338758947 2024-03-19T08:07:48.773008+00:00 19994330.277000010014 28999999.987999979407 27869999.960000038147 3962646.968999996781 60388.338770601 2024-03-19T08:07:49.779887+00:00 19994330.281000021845 28999999.984000030905 27870000.044999960810 3959976.027000010014 60388.338782076 2024-03-19T08:07:50.771390+00:00 19994330.278999980539 29000000.013000011444 27869999.942000031471 3966861.055999993812 60388.338793730 2024-03-19T08:07:51.778270+00:00 19994330.276000019163 28999999.966999951750 27870000.014999989420 3965931.984000011813 60388.338805206 2024-03-19T08:07:52.769773+00:00 19994330.277000010014 29000000.030000030994 27869999.958000000566 3960685.903999983799 60388.338816865 2024-03-19T08:07:53.777148+00:00 19994330.275999959558 28999999.963999990374 27870000.083000000566 3966564.080000013113 60388.338828335 2024-03-19T08:07:54.768155+00:00 19994330.281000021845 29000000.033999979496 27869999.957999989390 3965957.891999990214 60388.338839995 2024-03-19T08:07:55.775530+00:00 19994330.278000000864 29000000.038999971002 27869999.987999990582 3965252.067000002135 60388.338851648 2024-03-19T08:07:56.782410+00:00 19994330.278999980539 28999999.950000051409 27870000.032000008970 3966230.000999987125 60388.338863124 2024-03-19T08:07:57.773913+00:00 19994330.277000010014 29000000.014999989420 27869999.958000000566 3963393.111000000965 60388.338874778 2024-03-19T08:07:58.780792+00:00 19994330.272999998182 28999999.981999989599 27869999.977000001818 3966652.951000005007 60388.338886254 2024-03-19T08:07:59.772294+00:00 19994330.279999971390 28999999.994000080973 27870000.046999990940 3966174.980000019073 60388.338897913 2024-03-19T08:08:00.779671+00:00 19994330.278000000864 29000000.059999939054 27869999.981000009924 3964768.993999987841 60388.338909383 2024-03-19T08:08:01.770678+00:00 19994330.281000021845 28999999.937999960035 27870000.013000011444 3963367.145000011194 60388.338921042 2024-03-19T08:08:02.778053+00:00 19994330.276000019163 29000000.029000040144 27870000.000000000000 3964987.833999990951 60388.338932512 2024-03-19T08:08:03.769060+00:00 19994330.276999950409 28999999.952000018209 27870000.012000020593 3961902.030999987852 60388.338944172 2024-03-19T08:08:04.776435+00:00 19994330.277000069618 29000000.042999979109 27870000.004999998957 3967582.034999995958 60388.338955647 2024-03-19T08:08:05.767939+00:00 19994330.276999950409 29000000.022999998182 27869999.977000001818 3962569.023000001907 60388.338967301 2024-03-19T08:08:06.774818+00:00 19994330.276000019163 28999999.950999978930 27869999.970999959856 3965938.948000013828 60388.338978961 2024-03-19T08:08:07.782193+00:00 19994330.281999949366 29000000.042999979109 27870000.012000020593 3963095.062999994028 60388.338990430 2024-03-19T08:08:08.773200+00:00 19994330.282000061125 28999999.955000039190 27870000.018000010401 3968025.906000018120 60388.339002090 2024-03-19T08:08:09.780575+00:00 19994330.271999958903 29000000.049999948591 27870000.108999971300 3967057.978999971878 60388.339013560 2024-03-19T08:08:10.771582+00:00 19994330.281000021845 28999999.984000090510 27869999.871000051498 3964893.100000023842 60388.339025219 2024-03-19T08:08:11.778958+00:00 19994330.272999998182 28999999.977999929339 27869999.993000030518 3966010.993999987841 60388.339036689 2024-03-19T08:08:12.769965+00:00 19994330.281000021845 28999999.991999980062 27870000.066999908537 3962728.974999994040 60388.339048349 2024-03-19T08:08:13.777340+00:00 19994330.279999971390 29000000.055999990553 27869999.950000051409 3963962.955000013113 60388.339059819 2024-03-19T08:08:14.768347+00:00 19994330.279999971390 28999999.949000000954 27870000.018999930471 3965853.995000004768 60388.339071478 2024-03-19T08:08:15.775722+00:00 19994330.274000048637 28999999.982999999076 27869999.992000099272 3959329.039999992121 60388.339082948 2024-03-19T08:08:16.766729+00:00 19994330.278000000864 29000000.048999998719 27869999.998999949545 3961144.021999984980 60388.339094608 2024-03-19T08:08:17.774105+00:00 19994330.274000048637 28999999.993000000715 27870000.049000021070 3966490.960000007879 60388.339106267 2024-03-19T08:08:18.781480+00:00 19994330.281000021845 28999999.965999990702 27869999.949999928474 3960663.027000010014 60388.339117737 2024-03-19T08:08:19.772487+00:00 19994330.279999971390 29000000.044000010937 27869999.960000038147 3965822.025999993086 60388.339129397 2024-03-19T08:08:20.779863+00:00 19994330.276999950409 29000000.015999998897 27870000.065000060946 3966362.951000005007 60388.339140866 2024-03-19T08:08:21.770870+00:00 19994330.276000019163 28999999.937999989837 27869999.968999978155 3962750.078999996185 60388.339152526 2024-03-19T08:08:22.778245+00:00 19994330.279999971390 29000000.023999989033 27869999.988999959081 3968773.951000005007 60388.339163996 2024-03-19T08:08:23.769252+00:00 19994330.276000019163 29000000.015999998897 27870000.037999991328 3967057.893999993801 60388.339175656 2024-03-19T08:08:24.776627+00:00 19994330.276999950409 28999999.976000010967 27870000.057999968529 3964881.115000010002 60388.339187131 2024-03-19T08:08:25.768131+00:00 19994330.280000001192 29000000.008999999613 27869999.945000048727 3964827.983999996912 60388.339198785 2024-03-19T08:08:26.775010+00:00 19994330.278000000864 29000000.006999969482 27869999.971999999136 3966930.991999983788 60388.339210261 2024-03-19T08:08:27.766513+00:00 19994330.276000000536 28999999.985000010580 27869999.996999979019 3964925.975000023842 60388.339221914 2024-03-19T08:08:28.773393+00:00 19994330.275999989361 28999999.981999989599 27870000.018000010401 3962801.006999969017 60388.339233574 2024-03-19T08:08:29.780767+00:00 19994330.278000008315 29000000.028000000864 27869999.932999968529 3963127.999000012875 60388.339245049 2024-03-19T08:08:30.772270+00:00 19994330.282999988645 28999999.972999989986 27870000.045000001788 3963818.035000026226 60388.339256703 2024-03-19T08:08:31.779149+00:00 19994330.278000008315 29000000.031000021845 27870000.013999998569 3961991.982999979984 60388.339268179 2024-03-19T08:08:32.770652+00:00 19994330.274999979883 28999999.994000021368 27870000.033000010997 3963891.045000017155 60388.339279832 2024-03-19T08:08:33.777532+00:00 19994330.277000010014 29000000.009999990463 27869999.965999990702 3964142.041999996174 60388.339291308 2024-03-19T08:08:34.769035+00:00 19994330.280000001192 28999999.975000020117 27869999.991000000387 3963901.908999979030 60388.339302962 2024-03-19T08:08:35.775914+00:00 19994330.273999989033 28999999.998000029474 27870000.028000000864 3960779.930999993812 60388.339314437 2024-03-19T08:08:36.767418+00:00 19994330.279000010341 28999999.995000001043 27869999.951000008732 3965794.993000030983 60388.339326091 2024-03-19T08:08:37.774296+00:00 19994330.279999971390 29000000.061999920756 27870000.066000010818 3962952.976000010967 60388.339337751 2024-03-19T08:08:38.781672+00:00 19994330.278000060469 28999999.990000009537 27869999.981000009924 3965385.022999941837 60388.339349221 2024-03-19T08:08:39.772679+00:00 19994330.278000000864 28999999.995000001043 27870000.018999990076 3958332.019000052940 60388.339360880 2024-03-19T08:08:40.780054+00:00 19994330.275999959558 28999999.996999979019 27870000.009999990463 3963075.094999969006 60388.339372356 2024-03-19T08:08:41.771557+00:00 19994330.280000030994 28999999.962000008672 27869999.903999980539 3962243.938000022899 60388.339384010 2024-03-19T08:08:42.778437+00:00 19994330.273999989033 28999999.999000068754 27869999.999000009149 3962450.042999982834 60388.339395485 2024-03-19T08:08:43.769939+00:00 19994330.279999971390 29000000.012999888510 27870000.111999988556 3962967.003000020981 60388.339407139 2024-03-19T08:08:44.776819+00:00 19994330.281000021845 28999999.997000098228 27869999.990000009537 3967322.916000009049 60388.339418615 2024-03-19T08:08:45.768322+00:00 19994330.272999998182 28999999.983999971300 27869999.944000009447 3966305.943999946117 60388.339430274 2024-03-19T08:08:46.775697+00:00 19994330.279999971390 29000000.029999971390 27870000.004999998957 3964453.084000051022 60388.339441744 2024-03-19T08:08:47.766704+00:00 19994330.279000040144 29000000.003000020981 27869999.973999980837 3966608.988999962807 60388.339453404 2024-03-19T08:08:48.774080+00:00 19994330.277000010014 28999999.973999980837 27870000.059999998659 3961930.141000031959 60388.339465057 2024-03-19T08:08:49.780959+00:00 19994330.278999980539 29000000.016000028700 27869999.962000008672 3962801.876999973785 60388.339476533 2024-03-19T08:08:50.772462+00:00 19994330.274999979883 28999999.995999928564 27870000.032000061125 3965046.032999991905 60388.339488187 2024-03-19T08:08:51.779342+00:00 19994330.280999958515 29000000.010000109673 27869999.951999899000 3966984.054000020027 60388.339499663 2024-03-19T08:08:52.770845+00:00 19994330.272000070661 28999999.962999999523 27870000.027000069618 3962713.908999979030 60388.339511316 2024-03-19T08:08:53.777724+00:00 19994330.281000021845 29000000.048000000417 27869999.993000030518 3969131.967000008095 60388.339522792 2024-03-19T08:08:54.769227+00:00 19994330.278999920934 28999999.982999999076 27870000.016999959946 3967091.045000017155 60388.339534451 2024-03-19T08:08:55.776602+00:00 19994330.280000090599 29000000.000000000000 27870000.013999938965 3968184.944000006188 60388.339545921 2024-03-19T08:08:56.767609+00:00 19994330.274999979883 28999999.989000011235 27869999.981000069529 3967522.023999989033 60388.339557581 2024-03-19T08:08:57.774984+00:00 19994330.279999971390 29000000.004000011832 27869999.962000008672 3963800.003000020981 60388.339569051 2024-03-19T08:08:58.765992+00:00 19994330.274000048637 28999999.984999980778 27870000.057999968529 3963747.933999956120 60388.339580710 2024-03-19T08:08:59.773367+00:00 19994330.279999971390 29000000.031000021845 27869999.962000008672 3968186.916000009049 60388.339592364 2024-03-19T08:09:00.780246+00:00 19994330.274999979883 29000000.032999988645 27870000.057000041008 3966265.238000034820 60388.339603839 2024-03-19T08:09:01.771749+00:00 19994330.279999971390 28999999.971999999136 27869999.993999961764 3968134.966999948025 60388.339615494 2024-03-19T08:09:02.778628+00:00 19994330.281000021845 28999999.995999988168 27869999.945999979973 3963189.007000029087 60388.339626969 2024-03-19T08:09:03.770132+00:00 19994330.274999979883 28999999.967000011355 27870000.047999981791 3962621.045000017155 60388.339638629 2024-03-19T08:09:04.777507+00:00 19994330.277000069618 29000000.027000010014 27869999.933000091463 3968601.947999954224 60388.339650099 2024-03-19T08:09:05.768514+00:00 19994330.276999950409 28999999.986000001431 27869999.981999989599 3966904.016000031959 60388.339661758 2024-03-19T08:09:06.775889+00:00 19994330.282999988645 28999999.961999949068 27870000.004999998957 3966980.005999981891 60388.339673228 2024-03-19T08:09:07.766897+00:00 19994330.276000019163 29000000.054000020027 27870000.016999959946 3973221.939000010025 60388.339684882 2024-03-19T08:09:08.773776+00:00 19994330.276000019163 29000000.004999998957 27870000.028000000864 3966361.001999973785 60388.339696541 2024-03-19T08:09:09.781151+00:00 19994330.279999971390 28999999.995999988168 27870000.061999998987 3966374.013999999035 60388.339708017 2024-03-19T08:09:10.772654+00:00 19994330.274000048637 29000000.001000050455 27870000.010999999940 3966062.024000049103 60388.339719670 2024-03-19T08:09:11.779533+00:00 19994330.281000021845 28999999.993999961764 27869999.894999999553 3963033.947999954224 60388.339731146 2024-03-19T08:09:12.771037+00:00 19994330.278000000864 28999999.988999959081 27869999.991999998689 3964902.996000051033 60388.339742800 2024-03-19T08:09:13.777916+00:00 19994330.278000000864 29000000.004000071436 27870000.098000001162 3967730.981999992859 60388.339754276 2024-03-19T08:09:14.769419+00:00 19994330.276999950409 28999999.980999950320 27869999.956000000238 3966350.023000001907 60388.339765935 2024-03-19T08:09:15.776794+00:00 19994330.278000000864 29000000.019999980927 27869999.971999999136 3965602.125999987125 60388.339777405 2024-03-19T08:09:16.767801+00:00 19994330.274000048637 28999999.989000078291 27870000.002999991179 3963840.914999961853 60388.339789065 2024-03-19T08:09:17.775176+00:00 19994330.278999920934 29000000.008999940008 27869999.946000009775 3963429.058000028133 60388.339800535 2024-03-19T08:09:18.766184+00:00 19994330.277000069618 29000000.012000080198 27870000.059999998659 3969235.930000007153 60388.339812194 2024-03-19T08:09:19.773559+00:00 19994330.280999999493 29000000.011999960989 27869999.995999988168 3963460.994000018109 60388.339823848 2024-03-19T08:09:20.780439+00:00 19994330.278999999166 28999999.980000019073 27870000.038999971002 3967446.009999989998 60388.339835323 2024-03-19T08:09:21.771941+00:00 19994330.275000009686 28999999.985999941826 27869999.965000029653 3970246.038999975193 60388.339846977 2024-03-19T08:09:22.778821+00:00 19994330.276999998838 29000000.029999971390 27869999.958999991417 3961604.976000010967 60388.339858453 2024-03-19T08:09:23.770324+00:00 19994330.278000000864 29000000.002000089735 27870000.004999998957 3966778.958000003826 60388.339870112 2024-03-19T08:09:24.777699+00:00 19994330.280000001192 28999999.997999910265 27870000.058000031859 3961083.033999979030 60388.339881582 2024-03-19T08:09:25.768706+00:00 19994330.280000001192 28999999.975000020117 27869999.935999989510 3964316.043000041973 60388.339893241 2024-03-19T08:09:26.776081+00:00 19994330.278000000864 28999999.985000010580 27870000.030999958515 3965363.906999946106 60388.339904712 2024-03-19T08:09:27.767089+00:00 19994330.280000001192 29000000.037999991328 27869999.981000069529 3963688.175000011921 60388.339916371 2024-03-19T08:09:28.774464+00:00 19994330.272000011057 28999999.978000041097 27869999.965999960899 3961697.045000017155 60388.339927841 2024-03-19T08:09:29.765471+00:00 19994330.275999989361 28999999.991999998689 27870000.075000051409 3962508.797999978065 60388.339939501 2024-03-19T08:09:30.772846+00:00 19994330.280999988317 28999999.981999989599 27869999.993999961764 3965374.961000024807 60388.339951154 2024-03-19T08:09:31.779725+00:00 19994330.278999980539 29000000.033000010997 27869999.991000059992 3964221.055000007153 60388.339962630 2024-03-19T08:09:32.771229+00:00 19994330.279000040144 28999999.995999988168 27869999.993999961764 3966695.917999982834 60388.339974289 2024-03-19T08:09:33.778603+00:00 19994330.274999979883 29000000.006000000983 27869999.995999928564 3967789.052000045776 60388.339985759 2024-03-19T08:09:34.769611+00:00 19994330.274999979883 28999999.971999999136 27870000.008000019938 3961699.065999985207 60388.339997419 2024-03-19T08:09:35.776986+00:00 19994330.282000008970 28999999.995999988168 27870000.009999990463 3966624.027999997139 60388.340008889 2024-03-19T08:09:36.767993+00:00 19994330.277000010014 29000000.041000008583 27869999.998000029474 3960040.939999938011 60388.340020548 2024-03-19T08:09:37.775368+00:00 19994330.278999980539 28999999.974999990314 27870000.003000020981 3963953.070000051986 60388.340032018 2024-03-19T08:09:38.766376+00:00 19994330.279000040144 28999999.985000010580 27869999.967000011355 3960024.886000037193 60388.340043678 2024-03-19T08:09:39.773751+00:00 19994330.273999989033 29000000.013000011444 27870000.001999970526 3964649.074999928009 60388.340055332 2024-03-19T08:09:40.780630+00:00 19994330.281000021845 29000000.015999969095 27869999.993999961764 3966648.998000026215 60388.340066807 2024-03-19T08:09:41.772133+00:00 19994330.272999998182 29000000.035000029951 27870000.028000120074 3964785.085999966133 60388.340078461 2024-03-19T08:09:42.779013+00:00 19994330.280999958515 28999999.981999989599 27870000.017999891192 3962369.825000048149 60388.340089937 2024-03-19T08:09:43.770516+00:00 19994330.278999980539 29000000.003000020981 27870000.024000048637 3965527.047999978065 60388.340101590 2024-03-19T08:09:44.777395+00:00 19994330.279000040144 28999999.991000000387 27869999.965000029653 3966057.991999983788 60388.340113066 2024-03-19T08:09:45.768898+00:00 19994330.276999950409 29000000.032999988645 27870000.065999981016 3965135.111999989022 60388.340124720 2024-03-19T08:09:46.775777+00:00 19994330.276000019163 28999999.934999939054 27869999.901000019163 3965160.933000088204 60388.340136196 2024-03-19T08:09:47.767280+00:00 19994330.274999979883 28999999.990000009537 27870000.006999999285 3963550.998999952804 60388.340147855 2024-03-19T08:09:48.774655+00:00 19994330.281000021845 29000000.016000028700 27870000.028999999166 3970024.057999968994 60388.340159325 2024-03-19T08:09:49.765663+00:00 19994330.279000040144 29000000.028000000864 27869999.951000001281 3963645.889000058174 60388.340170984 2024-03-19T08:09:50.773038+00:00 19994330.276000019163 29000000.001000050455 27870000.089000001550 3964256.992999910843 60388.340182638 2024-03-19T08:09:51.779917+00:00 19994330.278000000864 29000000.015999909490 27869999.962000001222 3961657.998000026215 60388.340194114 2024-03-19T08:09:52.771420+00:00 19994330.278999920934 28999999.977000001818 27870000.041000008583 3963280.121000051033 60388.340205767 2024-03-19T08:09:53.778299+00:00 19994330.276000019163 29000000.026000019163 27869999.995999988168 3963799.901999949943 60388.340217243 2024-03-19T08:09:54.769803+00:00 19994330.279000040144 28999999.973999980837 27870000.006999999285 3963462.996000051033 60388.340228897 2024-03-19T08:09:55.776682+00:00 19994330.278000000864 29000000.022999998182 27869999.977000001818 3961090.021000028122 60388.340240372 2024-03-19T08:09:56.768185+00:00 19994330.278999920934 28999999.983000040054 27870000.018999990076 3961904.023999928962 60388.340252032 2024-03-19T08:09:57.775561+00:00 19994330.274000048637 28999999.970000028610 27869999.888000011444 3962711.937999964226 60388.340263502 2024-03-19T08:09:58.766568+00:00 19994330.279000040144 28999999.998999949545 27870000.073000010103 3965574.047000051010 60388.340275161 2024-03-19T08:09:59.773942+00:00 19994330.278999920934 28999999.999000068754 27870000.018000010401 3960150.004999995232 60388.340286631 2024-03-19T08:10:00.764950+00:00 19994330.279999971390 29000000.001999970526 27869999.987999979407 3960310.044000030030 60388.340298291 2024-03-19T08:10:01.772325+00:00 19994330.279000040144 29000000.018999930471 27870000.002000030130 3961394.976999998093 60388.340309944 2024-03-19T08:10:02.779204+00:00 19994330.274999979883 29000000.032000061125 27869999.920999940485 3965378.965999960899 60388.340321420 2024-03-19T08:10:03.770707+00:00 19994330.281000021845 29000000.009999990463 27870000.057000041008 3960416.042000054847 60388.340333074 2024-03-19T08:10:04.777587+00:00 19994330.274999979883 28999999.962000008672 27870000.005999978632 3960819.974999905098 60388.340344550 2024-03-19T08:10:05.769090+00:00 19994330.276000019163 29000000.022999998182 27869999.982999980450 3961022.976000071038 60388.340356203 2024-03-19T08:10:06.775969+00:00 19994330.279000040144 29000000.013999998569 27870000.100000020117 3958686.006000041962 60388.340367679 2024-03-19T08:10:07.767472+00:00 19994330.278999920934 28999999.947999998927 27869999.927000049502 3963368.961999893188 60388.340379339 2024-03-19T08:10:08.774848+00:00 19994330.277000069618 28999999.996999990195 27869999.940999981016 3964264.096000074875 60388.340390808 2024-03-19T08:10:09.765855+00:00 19994330.276999950409 29000000.055000010878 27870000.028999920934 3962417.939999938011 60388.340402468 2024-03-19T08:10:10.773230+00:00 19994330.278000000864 28999999.932999998331 27869999.971999999136 3963122.034000039101 60388.340414122 2024-03-19T08:10:11.780109+00:00 19994330.276000019163 29000000.008999999613 27870000.004999998957 3961253.985999941826 60388.340425598 2024-03-19T08:10:12.771612+00:00 19994330.278000000864 29000000.018999990076 27870000.100000020117 3962837.043000102043 60388.340437251 2024-03-19T08:10:13.778491+00:00 19994330.280000001192 29000000.008000019938 27869999.957000020891 3962096.949000000954 60388.340448727 2024-03-19T08:10:14.769995+00:00 19994330.280000001192 28999999.955999970436 27869999.998999949545 3964192.023000001907 60388.340460381 2024-03-19T08:10:15.776874+00:00 19994330.274999998510 29000000.027000010014 27870000.002000089735 3958713.984999895096 60388.340471856 2024-03-19T08:10:16.768377+00:00 19994330.278000000864 29000000.012000020593 27870000.028000000864 3967329.964000105858 60388.340483510 2024-03-19T08:10:17.775256+00:00 19994330.276000011712 28999999.998999949545 27869999.971999999136 3958660.004999995232 60388.340494986 2024-03-19T08:10:18.766759+00:00 19994330.279999990016 28999999.981000009924 27869999.995999928564 3961848.930999993812 60388.340506639 2024-03-19T08:10:19.773639+00:00 19994330.279000010341 29000000.040000021458 27869999.963999990374 3961609.082000017166 60388.340518115 2024-03-19T08:10:20.765142+00:00 19994330.275999989361 28999999.967999991030 27869999.962000008672 3965117.989999889862 60388.340529774 2024-03-19T08:10:21.772517+00:00 19994330.279000010341 28999999.971999999136 27869999.991000059992 3966565.998000026215 60388.340541428 2024-03-19T08:10:22.779396+00:00 19994330.276999980211 29000000.030000030994 27870000.026000019163 3964640.092000008095 60388.340552904 2024-03-19T08:10:23.770899+00:00 19994330.279000010341 29000000.014999929816 27870000.023999929428 3965208.846000074875 60388.340564557 2024-03-19T08:10:24.777779+00:00 19994330.275999989361 28999999.974000100046 27870000.037000060081 3959641.148000001907 60388.340576033 2024-03-19T08:10:25.769282+00:00 19994330.283000018448 29000000.065999981016 27870000.021999958903 3963334.915999888908 60388.340587687 2024-03-19T08:10:26.776161+00:00 19994330.274999979883 28999999.953999999911 27869999.942999999970 3963098.965000032913 60388.340599163 2024-03-19T08:10:27.767664+00:00 19994330.278999980539 28999999.998999949545 27870000.055999990553 3963279.136999965180 60388.340610822 2024-03-19T08:10:28.775039+00:00 19994330.272999998182 28999999.973000049591 27869999.946000009775 3968473.024000049103 60388.340622292 2024-03-19T08:10:29.766046+00:00 19994330.282999988645 29000000.024999979883 27870000.061000000685 3967237.886000037193 60388.340633952 2024-03-19T08:10:30.773422+00:00 19994330.274000048637 28999999.985999941826 27869999.905999988317 3961538.014999986161 60388.340645422 2024-03-19T08:10:31.764429+00:00 19994330.278999980539 29000000.009000059217 27869999.995000001043 3962275.927000045776 60388.340657081 2024-03-19T08:10:32.771804+00:00 19994330.279999971390 29000000.016000028700 27870000.081000000238 3958833.870999931823 60388.340668735 2024-03-19T08:10:33.778683+00:00 19994330.274000048637 28999999.972999930382 27869999.999000009149 3964498.182000041008 60388.340680210 2024-03-19T08:10:34.770187+00:00 19994330.278000000864 29000000.019000049680 27869999.923999991268 3963500.003999948967 60388.340691864 2024-03-19T08:10:35.777066+00:00 19994330.275999959558 28999999.995999928564 27870000.020999971777 3961634.955999969970 60388.340703340 2024-03-19T08:10:36.768569+00:00 19994330.280000030994 29000000.007000088692 27870000.041000008583 3964775.142000079155 60388.340714994 2024-03-19T08:10:37.775448+00:00 19994330.278999980539 28999999.975999951363 27870000.003000020981 3966827.939000010025 60388.340726469 2024-03-19T08:10:38.766951+00:00 19994330.280000030994 29000000.008999940008 27870000.020999971777 3960759.964999914169 60388.340738129 2024-03-19T08:10:39.774326+00:00 19994330.276000019163 29000000.009000059217 27869999.998000029474 3965997.992000102997 60388.340749599 2024-03-19T08:10:40.765334+00:00 19994330.275999899954 29000000.011999960989 27869999.944000009447 3963958.970999956131 60388.340761258 2024-03-19T08:10:41.772709+00:00 19994330.278000000864 28999999.977000001818 27870000.008000019938 3962933.103000044823 60388.340772912 2024-03-19T08:10:42.779588+00:00 19994330.278000000864 29000000.003000020981 27870000.019999980927 3963639.887999891769 60388.340784388 2024-03-19T08:10:43.771091+00:00 19994330.282000061125 29000000.000000000000 27870000.028999980539 3962120.009000062943 60388.340796047 2024-03-19T08:10:44.778467+00:00 19994330.273999929428 29000000.006999991834 27869999.951999958605 3960146.000000000000 60388.340807517 2024-03-19T08:10:45.769473+00:00 19994330.278000000864 28999999.991000011563 27870000.054000020027 3965478.988000034820 60388.340819176 2024-03-19T08:10:46.776849+00:00 19994330.278000000864 29000000.048999991268 27869999.981999989599 3963066.002999901772 60388.340830646 2024-03-19T08:10:47.767856+00:00 19994330.277000069618 28999999.924000009894 27869999.963000059128 3966647.067000031006 60388.340842306 2024-03-19T08:10:48.775231+00:00 19994330.278000000864 29000000.037999991328 27870000.062999960035 3965736.986000061035 60388.340853776 2024-03-19T08:10:49.766239+00:00 19994330.279000040144 28999999.995000001043 27869999.978000041097 3960213.046999930870 60388.340865435 2024-03-19T08:10:50.773614+00:00 19994330.280999898911 29000000.030999988317 27869999.947999950498 3962126.975000023842 60388.340876905 2024-03-19T08:10:51.764621+00:00 19994330.274000048637 28999999.956999991089 27870000.013000011444 3965566.894999980927 60388.340888565 2024-03-19T08:10:52.771997+00:00 19994330.276999950409 29000000.022999998182 27870000.031000021845 3961343.113999962807 60388.340900219 2024-03-19T08:10:53.778875+00:00 19994330.278000000864 29000000.027000010014 27870000.018000010401 3965549.909000039101 60388.340911694 2024-03-19T08:10:54.770378+00:00 19994330.279000040144 28999999.966000020504 27869999.980999950320 3966257.180999993812 60388.340923354 2024-03-19T08:10:55.777754+00:00 19994330.279999971390 28999999.980000019073 27869999.968000050634 3962583.875000000000 60388.340934824 2024-03-19T08:10:56.768761+00:00 19994330.276000019163 28999999.986999988556 27869999.986999988556 3965103.953000069130 60388.340946483 2024-03-19T08:10:57.776136+00:00 19994330.278000000864 29000000.015999969095 27870000.018999930471 3965301.949000000954 60388.340957959 2024-03-19T08:10:58.767639+00:00 19994330.276000019163 28999999.980000019073 27869999.978000041097 3966560.079999924172 60388.340969612 2024-03-19T08:10:59.774519+00:00 19994330.278000000864 29000000.042999979109 27870000.060999989510 3957128.065000057220 60388.340981088 2024-03-19T08:11:00.766022+00:00 19994330.279000040144 29000000.004000011832 27869999.958000060171 3959905.906000018120 60388.340992742 2024-03-19T08:11:01.772901+00:00 19994330.280999898911 29000000.019999980927 27870000.016999959946 3959414.163999915123 60388.341004218 2024-03-19T08:11:02.764404+00:00 19994330.272999998182 28999999.996999979019 27870000.032999988645 3959247.896000028122 60388.341015872 2024-03-19T08:11:03.771283+00:00 19994330.278000000864 28999999.968000050634 27869999.983999971300 3956994.070000051986 60388.341027531 2024-03-19T08:11:04.778659+00:00 19994330.278000000864 28999999.990000009537 27869999.967999998480 3962773.934999942780 60388.341039001 2024-03-19T08:11:05.769665+00:00 19994330.278000000864 29000000.056999921799 27870000.067000001669 3962565.942999958992 60388.341050660 2024-03-19T08:11:06.777041+00:00 19994330.276999998838 28999999.980000019073 27869999.980999998748 3963983.106000065804 60388.341062136 2024-03-19T08:11:07.768544+00:00 19994330.282000001520 28999999.985000010580 27869999.923000011593 3965497.883999944199 60388.341073790 2024-03-19T08:11:08.775423+00:00 19994330.275999989361 28999999.990000009537 27870000.099999990314 3964770.008000016212 60388.341085260 2024-03-19T08:11:09.766431+00:00 19994330.278000008315 28999999.993999961764 27869999.953000009060 3962514.988000034820 60388.341096919 2024-03-19T08:11:10.773806+00:00 19994330.275999989361 29000000.015000101179 27869999.921999990940 3964073.144000052940 60388.341108389 2024-03-19T08:11:11.764813+00:00 19994330.278999999166 28999999.985999941826 27870000.065000001341 3963213.917999982834 60388.341120048 2024-03-19T08:11:12.772188+00:00 19994330.278999999166 29000000.047000050545 27869999.997999999672 3964518.054000020027 60388.341131702 2024-03-19T08:11:13.779067+00:00 19994330.278000000864 28999999.932999968529 27870000.007999990135 3958894.946999907028 60388.341143178 2024-03-19T08:11:14.770571+00:00 19994330.281000021845 29000000.041999939829 27870000.012000020593 3967824.032999991905 60388.341154831 2024-03-19T08:11:15.777450+00:00 19994330.273999989033 29000000.001000050455 27869999.941999968141 3963069.952000021935 60388.341166307 2024-03-19T08:11:16.768953+00:00 19994330.275999989361 28999999.985000010580 27870000.050999999046 3962014.085999966133 60388.341177961 2024-03-19T08:11:17.775832+00:00 19994330.280000001192 28999999.996999979019 27869999.949000000954 3958979.949000000954 60388.341189437 2024-03-19T08:11:18.767335+00:00 19994330.276999980211 29000000.011999960989 27870000.017000019550 3963238.951000093948 60388.341201096 2024-03-19T08:11:19.774711+00:00 19994330.278000000864 28999999.992000099272 27870000.039000030607 3963545.059000014793 60388.341212566 2024-03-19T08:11:20.765718+00:00 19994330.280000030994 29000000.034000001848 27870000.047999981791 3959893.894999980927 60388.341224226 2024-03-19T08:11:21.773093+00:00 19994330.274999979883 29000000.006000000983 27869999.912999991328 3962175.004999995232 60388.341235695 2024-03-19T08:11:22.764100+00:00 19994330.279000040144 28999999.964000001550 27870000.012000020593 3962138.044999957085 60388.341247355 2024-03-19T08:11:23.771475+00:00 19994330.273999989033 28999999.997999999672 27870000.013999938965 3964101.990000010002 60388.341259009 2024-03-19T08:11:24.778354+00:00 19994330.279999971390 29000000.025000009686 27869999.986999988556 3963330.011000037193 60388.341270484 2024-03-19T08:11:25.769858+00:00 19994330.279000040144 28999999.984999980778 27870000.038000110537 3965361.014999986161 60388.341282138 2024-03-19T08:11:26.776737+00:00 19994330.281999949366 29000000.004000011832 27869999.987999919802 3960625.977999926079 60388.341293614 2024-03-19T08:11:27.768240+00:00 19994330.272000011057 28999999.977000001818 27869999.998000029474 3964605.044000030030 60388.341305274 2024-03-19T08:11:28.775615+00:00 19994330.278000000864 28999999.951000008732 27869999.980000019073 3965173.003000020981 60388.341316743 2024-03-19T08:11:29.766622+00:00 19994330.278000000864 29000000.033999979496 27870000.041000008583 3964973.945000051986 60388.341328403 2024-03-19T08:11:30.773997+00:00 19994330.279000040144 29000000.004000011832 27870000.011999960989 3966780.960999966133 60388.341339873 2024-03-19T08:11:31.765005+00:00 19994330.278000000864 29000000.037999991328 27870000.011999960989 3965027.060999989975 60388.341351532 2024-03-19T08:11:32.772380+00:00 19994330.280000030994 28999999.980000019073 27869999.987000111490 3963373.973999977112 60388.341363002 2024-03-19T08:11:33.763387+00:00 19994330.278000000864 29000000.028999980539 27869999.949000000954 3964379.039999961853 60388.341374662 2024-03-19T08:11:34.770762+00:00 19994330.273999929428 28999999.977000001818 27869999.923999909312 3965904.941000103951 60388.341386315 2024-03-19T08:11:35.777641+00:00 19994330.278000000864 28999999.988000039011 27870000.058000091463 3963530.039999961853 60388.341397791 2024-03-19T08:11:36.769145+00:00 19994330.277000069618 29000000.013000011444 27870000.037999991328 3964393.062999964226 60388.341409445 2024-03-19T08:11:37.776025+00:00 19994330.280999898911 29000000.020999971777 27870000.036999940872 3961339.935000061989 60388.341420921 2024-03-19T08:11:38.767527+00:00 19994330.279000040144 28999999.974000040442 27869999.904999971390 3965628.015999913216 60388.341432574 2024-03-19T08:11:39.774406+00:00 19994330.276000019163 28999999.990000009537 27870000.002000089735 3961259.053000092972 60388.341444050 2024-03-19T08:11:40.765910+00:00 19994330.281000021845 29000000.021999958903 27870000.065999981016 3963016.000000000000 60388.341455704 2024-03-19T08:11:41.772789+00:00 19994330.272999998182 29000000.009000059217 27869999.980999950320 3962196.850999950897 60388.341467179 2024-03-19T08:11:42.764292+00:00 19994330.278000000864 28999999.969999909401 27869999.981000069529 3967532.129999995232 60388.341478833 2024-03-19T08:11:43.771171+00:00 19994330.279999971390 29000000.001000050455 27870000.045000001788 3968024.952000021935 60388.341490492 2024-03-19T08:11:44.778546+00:00 19994330.281999949366 29000000.018000010401 27869999.984000001103 3965688.026999949943 60388.341501968 2024-03-19T08:11:45.770049+00:00 19994330.272000070661 29000000.016000028700 27870000.041999999434 3965132.001000047196 60388.341513622 2024-03-19T08:11:46.776929+00:00 19994330.278999920934 28999999.949999928474 27869999.991000011563 3965518.944000006188 60388.341525097 2024-03-19T08:11:47.768432+00:00 19994330.276000019163 29000000.009000059217 27869999.999999988824 3963885.037999988068 60388.341536751 2024-03-19T08:11:48.775311+00:00 19994330.279999971390 28999999.991999980062 27869999.920000020415 3967412.996999979019 60388.341548227 2024-03-19T08:11:49.766814+00:00 19994330.278000120074 29000000.009999990463 27870000.035000000149 3964436.950000000186 60388.341559881 2024-03-19T08:11:50.773694+00:00 19994330.276999950409 29000000.001999970526 27870000.009999990463 3963768.024999998976 60388.341571356 2024-03-19T08:11:51.765196+00:00 19994330.279000040144 28999999.996999979019 27869999.967999991030 3965571.976000002120 60388.341583016 2024-03-19T08:11:52.772572+00:00 19994330.278000000864 29000000.001000050455 27870000.059000018984 3965548.028000000864 60388.341594486 2024-03-19T08:11:53.763579+00:00 19994330.274999979883 29000000.023999929428 27869999.962999999523 3964866.012999997009 60388.341606145 2024-03-19T08:11:54.770954+00:00 19994330.276999950409 28999999.979000091553 27870000.009999990463 3964769.996000003070 60388.341617799 2024-03-19T08:11:55.777834+00:00 19994330.282999988645 29000000.008000019938 27869999.985000010580 3962694.011999997776 60388.341629275 2024-03-19T08:11:56.769337+00:00 19994330.274000048637 28999999.998999949545 27869999.930999990553 3963034.039000000805 60388.341640928 2024-03-19T08:11:57.776216+00:00 19994330.278000000864 29000000.022999990731 27870000.052999969572 3965002.975000001024 60388.341652404 2024-03-19T08:11:58.767719+00:00 19994330.276999950409 28999999.959000010043 27870000.018000010401 3962657.975000001024 60388.341664058 2024-03-19T08:11:59.774598+00:00 19994330.278000000864 29000000.021000001580 27870000.023999989033 3964697.078999996185 60388.341675533 2024-03-19T08:12:00.766101+00:00 19994330.278999999166 28999999.966000009328 27869999.949000000954 3964056.910999997985 60388.341687188 2024-03-19T08:12:01.772981+00:00 19994330.278999999166 29000000.038999989629 27869999.962000068277 3961495.986000000965 60388.341698663 2024-03-19T08:12:02.764484+00:00 19994330.276999998838 29000000.013000011444 27870000.041999939829 3963269.045000001788 60388.341710317 2024-03-19T08:12:03.771363+00:00 19994330.278999999166 28999999.995000001043 27870000.004000071436 3966883.872000000905 60388.341721976 2024-03-19T08:12:04.778738+00:00 19994330.278000000864 28999999.977000001818 27869999.961999889463 3965144.092999995220 60388.341733446 2024-03-19T08:12:05.769745+00:00 19994330.274999991059 28999999.998999979347 27870000.086000081152 3963475.127999999095 60388.341745106 2024-03-19T08:12:06.777120+00:00 19994330.279000010341 29000000.022000011057 27869999.947000030428 3965302.955999999773 60388.341756581 2024-03-19T08:12:07.768623+00:00 19994330.280999988317 28999999.995999988168 27870000.015999909490 3961478.932000011206 60388.341768235 2024-03-19T08:12:08.775503+00:00 19994330.276000019163 29000000.000000000000 27870000.050999999046 3963609.070999994874 60388.341779711 2024-03-19T08:12:09.767006+00:00 19994330.280000001192 29000000.001999970526 27869999.979000091553 3961889.077999994159 60388.341791370 2024-03-19T08:12:10.774381+00:00 19994330.272999968380 28999999.997000038624 27869999.985999941826 3965828.879000008106 60388.341802840 2024-03-19T08:12:11.765389+00:00 19994330.280000001192 28999999.979999959469 27869999.955999970436 3963543.917999998201 60388.341814494 2024-03-19T08:12:12.772268+00:00 19994330.277000010014 29000000.035000029951 27870000.009000059217 3962052.003999993205 60388.341825970 2024-03-19T08:12:13.763771+00:00 19994330.278999980539 28999999.990000009537 27870000.049999948591 3968474.079999998212 60388.341837629 2024-03-19T08:12:14.771146+00:00 19994330.280000030994 28999999.962000008672 27870000.016999959946 3959409.919000000227 60388.341849283 2024-03-19T08:12:15.778025+00:00 19994330.275999959558 29000000.027000010014 27869999.931000109762 3965018.089000002015 60388.341860759 2024-03-19T08:12:16.769529+00:00 19994330.279000040144 29000000.008000019938 27870000.064999941736 3964067.954999998212 60388.341872412 2024-03-19T08:12:17.776408+00:00 19994330.275999959558 28999999.981999989599 27870000.024000048637 3958861.035000010859 60388.341883888 2024-03-19T08:12:18.767911+00:00 19994330.273999989033 29000000.000000000000 27869999.959999918938 3963865.990999997128 60388.341895542 2024-03-19T08:12:19.774790+00:00 19994330.282000008970 29000000.041000008583 27869999.942000031471 3963328.997999995947 60388.341907017 2024-03-19T08:12:20.766293+00:00 19994330.280000030994 28999999.950999978930 27869999.988999959081 3965163.004000008106 60388.341918677 2024-03-19T08:12:21.773668+00:00 19994330.273999989033 29000000.014999989420 27870000.125999998301 3966856.906999989878 60388.341930147 2024-03-19T08:12:22.764676+00:00 19994330.280000030994 29000000.011000040919 27869999.991000000387 3964737.140000001062 60388.341941806 2024-03-19T08:12:23.772051+00:00 19994330.272999938577 28999999.947999950498 27869999.910999998450 3962925.914999992121 60388.341953276 2024-03-19T08:12:24.763058+00:00 19994330.282000008970 29000000.042999979109 27870000.002000000328 3964394.077000021935 60388.341964935 2024-03-19T08:12:25.770433+00:00 19994330.282000008970 28999999.968000050634 27870000.061000000685 3963929.983999996912 60388.341976590 2024-03-19T08:12:26.777313+00:00 19994330.274000048637 29000000.018999930471 27870000.002999991179 3965156.969999998808 60388.341988065 2024-03-19T08:12:27.768816+00:00 19994330.276999950409 29000000.018000010401 27869999.967999991030 3958095.012999982107 60388.341999725 2024-03-19T08:12:28.776193+00:00 19994330.276000019163 29000000.006000038236 27869999.955000009388 3957632.971000016201 60388.342011195 2024-03-19T08:12:29.767198+00:00 19994330.278000000864 28999999.983999971300 27870000.072000000626 3964823.924999982119 60388.342022854 2024-03-19T08:12:30.774573+00:00 19994330.279999971390 29000000.029999971390 27870000.008000019938 3960352.098000019789 60388.342034324 2024-03-19T08:12:31.765581+00:00 19994330.279999971390 28999999.978000041097 27869999.954999979585 3957981.023999989033 60388.342045983 2024-03-19T08:12:32.772956+00:00 19994330.277000069618 28999999.983999971300 27869999.982999980450 3958702.900000005960 60388.342057453 2024-03-19T08:12:33.763963+00:00 19994330.274999979883 29000000.009999990463 27869999.995999988168 3959482.073000013828 60388.342069113 2024-03-19T08:12:34.771338+00:00 19994330.278000000864 28999999.993000000715 27870000.016000028700 3959100.023999989033 60388.342080583 2024-03-19T08:12:35.762345+00:00 19994330.278000000864 29000000.004000000656 27869999.971000019461 3966206.949999988079 60388.342092242 2024-03-19T08:12:36.769720+00:00 19994330.276000019163 28999999.988999988884 27870000.007999960333 3961512.997000008821 60388.342103901 2024-03-19T08:12:37.777096+00:00 19994330.279999971390 29000000.030000001192 27870000.025000039488 3961739.101000010967 60388.342115371 2024-03-19T08:12:38.768103+00:00 19994330.281000021845 28999999.995999988168 27870000.041000008583 3962919.935000001919 60388.342127031 2024-03-19T08:12:39.775478+00:00 19994330.274000048637 29000000.040000021458 27870000.032000008970 3962037.002999991179 60388.342138506 2024-03-19T08:12:40.766981+00:00 19994330.276999950409 28999999.934999998659 27869999.922999981791 3966020.968999981880 60388.342150161 2024-03-19T08:12:41.773861+00:00 19994330.279000040144 28999999.980999980122 27869999.970000028610 3966817.025000005960 60388.342161636 2024-03-19T08:12:42.765364+00:00 19994330.278000000864 28999999.993000000715 27869999.995999928564 3962430.988000005018 60388.342173290 2024-03-19T08:12:43.772243+00:00 19994330.279999971390 28999999.998000029474 27869999.978999968618 3957470.995999991894 60388.342184766 2024-03-19T08:12:44.763746+00:00 19994330.278000000864 29000000.044999960810 27870000.071000099182 3958508.999000012875 60388.342196425 2024-03-19T08:12:45.771121+00:00 19994330.276999950409 28999999.998000029474 27869999.975999951363 3961350.970999985933 60388.342208079 2024-03-19T08:12:46.778000+00:00 19994330.276000019163 29000000.017000019550 27870000.070999979973 3964905.020000011194 60388.342219554 2024-03-19T08:12:47.769504+00:00 19994330.278000000864 28999999.950999978930 27869999.917000059038 3965843.004999995232 60388.342231208 2024-03-19T08:12:48.776383+00:00 19994330.276000019163 29000000.050999999046 27869999.987999919802 3966095.098000019789 60388.342242684 2024-03-19T08:12:49.767886+00:00 19994330.282999988645 28999999.971999999136 27869999.983000040054 3959558.927999972831 60388.342254343 2024-03-19T08:12:50.775261+00:00 19994330.278000000864 28999999.976000010967 27870000.052999969572 3961625.013999999035 60388.342265813 2024-03-19T08:12:51.766269+00:00 19994330.277000069618 29000000.003000020981 27869999.983000040054 3962768.054000020027 60388.342277473 2024-03-19T08:12:52.773644+00:00 19994330.278000000864 29000000.032999929041 27870000.016000028700 3964506.921000003815 60388.342288943 2024-03-19T08:12:53.764651+00:00 19994330.276000000536 29000000.009999990463 27870000.032999988645 3960872.049999982119 60388.342300602 2024-03-19T08:12:54.772025+00:00 19994330.276999998838 28999999.955000039190 27869999.952999949455 3968197.969999998808 60388.342312072 2024-03-19T08:12:55.763033+00:00 19994330.278999999166 29000000.065999981016 27870000.014000058174 3963910.922000021208 60388.342323732 2024-03-19T08:12:56.770408+00:00 19994330.280000001192 28999999.977000001818 27870000.059999939054 3963572.035999984015 60388.342335391 2024-03-19T08:12:57.777784+00:00 19994330.275000009686 28999999.945999979973 27869999.940000060946 3962928.004000008106 60388.342346861 2024-03-19T08:12:58.768791+00:00 19994330.276999998838 29000000.044000029564 27869999.977999929339 3968482.051999986172 60388.342358520 2024-03-19T08:12:59.776166+00:00 19994330.279000010341 29000000.024000048637 27870000.024000048637 3965921.953999996185 60388.342369996 2024-03-19T08:13:00.767669+00:00 19994330.276999980211 28999999.982999920845 27870000.035000000149 3963569.990999997128 60388.342381650 2024-03-19T08:13:01.774548+00:00 19994330.281000021845 29000000.009999990463 27869999.940999999642 3966945.993000030983 60388.342393125 2024-03-19T08:13:02.766052+00:00 19994330.278000000864 28999999.991000059992 27870000.037999998778 3961979.056999980938 60388.342404779 2024-03-19T08:13:03.772931+00:00 19994330.278000000864 28999999.978999968618 27870000.025000009686 3962181.925000011921 60388.342416255 2024-03-19T08:13:04.764434+00:00 19994330.273999989033 29000000.021000031382 27870000.002000000328 3962233.070999979973 60388.342427914 2024-03-19T08:13:05.771809+00:00 19994330.280000001192 28999999.998000029474 27869999.931999981403 3961453.992000042927 60388.342439384 2024-03-19T08:13:06.762817+00:00 19994330.274999979883 28999999.982999920845 27870000.028000000864 3960548.004999995232 60388.342451044 2024-03-19T08:13:07.770192+00:00 19994330.280000030994 28999999.970000028610 27869999.990000009537 3963793.966999948025 60388.342462698 2024-03-19T08:13:08.777071+00:00 19994330.278999980539 29000000.028000000864 27869999.962000008672 3963108.023000001907 60388.342474173 2024-03-19T08:13:09.768574+00:00 19994330.276000019163 29000000.022000070661 27870000.037000000477 3967245.993000030983 60388.342485827 2024-03-19T08:13:10.775453+00:00 19994330.278999980539 28999999.991999980062 27870000.060999989510 3964806.925000011921 60388.342497303 2024-03-19T08:13:11.766956+00:00 19994330.277000010014 28999999.995000001043 27870000.009999990463 3966104.078000009060 60388.342508962 2024-03-19T08:13:12.774332+00:00 19994330.276000019163 29000000.002999998629 27869999.920000020415 3967228.992999970913 60388.342520432 2024-03-19T08:13:13.765339+00:00 19994330.279999971390 29000000.008000001311 27870000.022999998182 3968827.868000030983 60388.342532092 2024-03-19T08:13:14.772714+00:00 19994330.278000000864 28999999.977000001818 27869999.909999970347 3965489.075999975204 60388.342543561 2024-03-19T08:13:15.763721+00:00 19994330.278000000864 29000000.016000021249 27870000.096000019461 3963711.103999971878 60388.342555221 2024-03-19T08:13:16.771096+00:00 19994330.275000039488 29000000.018999990076 27869999.945999979973 3965796.951000034809 60388.342566697 2024-03-19T08:13:17.762600+00:00 19994330.278000000864 28999999.979999989271 27870000.017000019550 3964617.009999989998 60388.342578351 2024-03-19T08:13:18.769479+00:00 19994330.279999971390 29000000.020000010729 27870000.058000031859 3966158.056999980938 60388.342590010 2024-03-19T08:13:19.776854+00:00 19994330.280000030994 29000000.004999969155 27869999.911999940872 3967819.907000004780 60388.342601486 2024-03-19T08:13:20.768357+00:00 19994330.276000019163 28999999.951000031084 27870000.035000089556 3960734.062000035774 60388.342613139 2024-03-19T08:13:21.775236+00:00 19994330.278000000864 29000000.028000000864 27870000.025999899954 3963797.995999991894 60388.342624615 2024-03-19T08:13:22.766739+00:00 19994330.276999950409 28999999.977000001818 27870000.016000028700 3963230.977999985218 60388.342636269 2024-03-19T08:13:23.773619+00:00 19994330.276000019163 29000000.040000021458 27869999.998000029474 3961241.992999970913 60388.342647744 2024-03-19T08:13:24.765122+00:00 19994330.278000000864 28999999.972999989986 27869999.988000039011 3959710.079000055790 60388.342659398 2024-03-19T08:13:25.772001+00:00 19994330.281999949366 29000000.005999978632 27869999.947999950498 3959831.968999981880 60388.342670874 2024-03-19T08:13:26.763504+00:00 19994330.276000019163 29000000.005999978632 27870000.098000049591 3958520.883000016212 60388.342682527 2024-03-19T08:13:27.770383+00:00 19994330.276000019163 28999999.997000038624 27869999.929999951273 3963595.010999978054 60388.342694003 2024-03-19T08:13:28.761887+00:00 19994330.279000040144 28999999.991999980062 27870000.065000060946 3966542.038999975193 60388.342705657 2024-03-19T08:13:29.768766+00:00 19994330.278000000864 28999999.989999949932 27869999.931999921799 3965597.918000041973 60388.342717316 2024-03-19T08:13:30.776141+00:00 19994330.275999899954 29000000.030000090599 27869999.986000061035 3962136.035999954212 60388.342728786 2024-03-19T08:13:31.767148+00:00 19994330.280000090599 28999999.990000009537 27870000.074000000954 3967977.042000054847 60388.342740446 2024-03-19T08:13:32.774523+00:00 19994330.278000000864 29000000.000000000000 27869999.940999981016 3959946.980999947060 60388.342751922 2024-03-19T08:13:33.766027+00:00 19994330.278000000864 29000000.023999929428 27869999.978999968618 3962230.080000042915 60388.342763575 2024-03-19T08:13:34.772906+00:00 19994330.276999950409 28999999.988999959081 27870000.026000019163 3962312.970999956131 60388.342775051 2024-03-19T08:13:35.764409+00:00 19994330.276999950409 29000000.008000019938 27869999.991999980062 3966722.955000042915 60388.342786705 2024-03-19T08:13:36.771288+00:00 19994330.280000090599 28999999.974000100046 27870000.036000009626 3963452.048999965191 60388.342798180 2024-03-19T08:13:37.762791+00:00 19994330.278000000864 29000000.015999909490 27869999.960000038147 3964122.989000021946 60388.342809840 2024-03-19T08:13:38.770167+00:00 19994330.276000019163 28999999.956000089645 27870000.006999999285 3965842.953999996185 60388.342821494 2024-03-19T08:13:39.777046+00:00 19994330.279999971390 29000000.001999970526 27870000.008000001311 3964571.061999977101 60388.342832970 2024-03-19T08:13:40.768549+00:00 19994330.276999950409 29000000.004999998957 27869999.969000000507 3964650.041999996174 60388.342844623 2024-03-19T08:13:41.775428+00:00 19994330.276000019163 29000000.026999950409 27870000.061999991536 3965759.905000030994 60388.342856099 2024-03-19T08:13:42.766931+00:00 19994330.276999950409 29000000.018000010401 27870000.008999999613 3962649.070999979973 60388.342867753 2024-03-19T08:13:43.773811+00:00 19994330.282000061125 28999999.973999980837 27869999.956999991089 3964314.087999999989 60388.342879228 2024-03-19T08:13:44.765314+00:00 19994330.279000040144 28999999.976000070572 27869999.964999999851 3961572.824000000954 60388.342890882 2024-03-19T08:13:45.772193+00:00 19994330.275999899954 29000000.016999959946 27870000.034000009298 3966402.046000003815 60388.342902352 2024-03-19T08:13:46.763200+00:00 19994330.278000000864 29000000.003999948502 27869999.986000001431 3964384.053000032902 60388.342914011 2024-03-19T08:13:47.770575+00:00 19994330.274999998510 29000000.007000088692 27870000.025999989361 3965110.949999988079 60388.342925481 2024-03-19T08:13:48.761582+00:00 19994330.276999998838 29000000.006999999285 27870000.028999980539 3962336.029999970924 60388.342937141 2024-03-19T08:13:49.768958+00:00 19994330.280000001192 28999999.988000009209 27869999.934000018984 3963785.052000045776 60388.342948794 2024-03-19T08:13:50.775837+00:00 19994330.278000000864 28999999.971999991685 27870000.078000009060 3961889.905999958981 60388.342960270 2024-03-19T08:13:51.767340+00:00 19994330.275999989361 29000000.021000009030 27869999.941999968141 3964189.016000031959 60388.342971924 2024-03-19T08:13:52.774219+00:00 19994330.276000011712 29000000.039000000805 27870000.015000049025 3964088.074999988079 60388.342983400 2024-03-19T08:13:53.765723+00:00 19994330.279999990016 28999999.950999978930 27869999.998999949545 3958887.866999983788 60388.342995059 2024-03-19T08:13:54.773098+00:00 19994330.279000010341 29000000.021000031382 27870000.010000050068 3964877.123000026215 60388.343006529 2024-03-19T08:13:55.764104+00:00 19994330.280000001192 28999999.994999971241 27869999.946999970824 3961158.909999967087 60388.343018188 2024-03-19T08:13:56.771480+00:00 19994330.278000000864 29000000.017000019550 27870000.023999989033 3962129.967999995220 60388.343029658 2024-03-19T08:13:57.762487+00:00 19994330.277000010014 28999999.969999969006 27869999.973999980837 3961946.086000024807 60388.343041318 2024-03-19T08:13:58.769863+00:00 19994330.275999989361 29000000.047000050545 27870000.050999999046 3961223.902999997139 60388.343052794 2024-03-19T08:13:59.761366+00:00 19994330.275999989361 28999999.932999968529 27870000.032000061125 3961383.169000030030 60388.343064447 2024-03-19T08:14:00.768245+00:00 19994330.278000000864 29000000.050999999046 27869999.952000018209 3961392.853999971878 60388.343076107 2024-03-19T08:14:01.775620+00:00 19994330.282000008970 28999999.989000018686 27869999.985000010580 3961074.060999989975 60388.343087577 2024-03-19T08:14:02.766627+00:00 19994330.276000019163 29000000.021999958903 27870000.100999951363 3963877.055999993812 60388.343099236 2024-03-19T08:14:03.774002+00:00 19994330.275999959558 28999999.984000030905 27869999.909999970347 3956469.952000021935 60388.343110712 2024-03-19T08:14:04.765506+00:00 19994330.279000040144 28999999.991000000387 27869999.966000080109 3963850.017999947071 60388.343122365 2024-03-19T08:14:05.772385+00:00 19994330.275999959558 28999999.971999999136 27870000.086999889463 3960797.998000026215 60388.343133841 2024-03-19T08:14:06.763887+00:00 19994330.278000000864 29000000.007999960333 27869999.962000008672 3959340.026000022888 60388.343145495 2024-03-19T08:14:07.770767+00:00 19994330.281000021845 29000000.016000028700 27869999.961000081152 3961037.843000053894 60388.343156971 2024-03-19T08:14:08.762271+00:00 19994330.279999971390 29000000.011000040919 27870000.097999930382 3963907.056999921799 60388.343168630 2024-03-19T08:14:09.769647+00:00 19994330.275000039488 28999999.968999978155 27869999.924000021070 3959103.996999979019 60388.343180284 2024-03-19T08:14:10.776525+00:00 19994330.274999979883 29000000.006000038236 27870000.092000011355 3959124.057000041008 60388.343191760 2024-03-19T08:14:11.768028+00:00 19994330.277000010014 29000000.013999938965 27869999.883999940008 3962355.991999983788 60388.343203413 2024-03-19T08:14:12.774907+00:00 19994330.282000008970 28999999.970000028610 27870000.003000020981 3962238.925000071991 60388.343214889 2024-03-19T08:14:13.766410+00:00 19994330.278000000864 29000000.031999949366 27870000.106000069529 3959682.088999987114 60388.343226543 2024-03-19T08:14:14.773290+00:00 19994330.278000000864 29000000.036000009626 27869999.906999949366 3964367.911000012886 60388.343238018 2024-03-19T08:14:15.764793+00:00 19994330.279000040144 28999999.986000061035 27870000.036000009626 3961337.959999918938 60388.343249678 2024-03-19T08:14:16.772168+00:00 19994330.273999929428 28999999.990999940783 27870000.052000049502 3956078.050000071991 60388.343261148 2024-03-19T08:14:17.763175+00:00 19994330.281000021845 28999999.968999978155 27869999.931000001729 3962689.972999929916 60388.343272807 2024-03-19T08:14:18.770551+00:00 19994330.272999998182 29000000.062000039965 27869999.993999999017 3960179.121999979019 60388.343284277 2024-03-19T08:14:19.761558+00:00 19994330.286000009626 28999999.991000059992 27870000.002000000328 3959299.886000037193 60388.343295936 2024-03-19T08:14:20.768933+00:00 19994330.274000048637 28999999.993999961764 27870000.013000000268 3959682.085000038147 60388.343307591 2024-03-19T08:14:21.775812+00:00 19994330.275999899954 29000000.016000028700 27870000.038999989629 3954342.898000001907 60388.343319066 2024-03-19T08:14:22.767315+00:00 19994330.279000040144 28999999.932999968529 27869999.978000018746 3963309.074999928009 60388.343330726 2024-03-19T08:14:23.774690+00:00 19994330.276000019163 29000000.031000021845 27870000.007999990135 3964892.935000061989 60388.343342196 2024-03-19T08:14:24.765698+00:00 19994330.281999949366 29000000.024999979883 27869999.952000018209 3958119.027999997139 60388.343353855 2024-03-19T08:14:25.773073+00:00 19994330.274000048637 28999999.934999991208 27870000.007999990135 3959932.118999958038 60388.343365325 2024-03-19T08:14:26.764079+00:00 19994330.281000021845 29000000.075000010431 27870000.063000019640 3965215.848000050057 60388.343376984 2024-03-19T08:14:27.771455+00:00 19994330.274999979883 28999999.956999991089 27869999.987999979407 3968157.123999952804 60388.343388455 2024-03-19T08:14:28.762463+00:00 19994330.274999979883 29000000.000000000000 27869999.943000018597 3962951.991000055801 60388.343400114 2024-03-19T08:14:29.769838+00:00 19994330.281000021845 29000000.016000021249 27870000.032000008970 3961790.972000002861 60388.343411584 2024-03-19T08:14:30.760845+00:00 19994330.276999950409 29000000.003999978304 27869999.977000001818 3960522.032999991905 60388.343423243 2024-03-19T08:14:31.768220+00:00 19994330.279000040144 28999999.976000010967 27869999.978999968618 3962561.898000001907 60388.343434897 2024-03-19T08:14:32.775099+00:00 19994330.279999971390 28999999.967999991030 27870000.000999990851 3963227.051999927033 60388.343446373 2024-03-19T08:14:33.766603+00:00 19994330.279000040144 29000000.056999981403 27869999.989000018686 3966161.031000018120 60388.343458027 2024-03-19T08:14:34.773482+00:00 19994330.272999998182 28999999.962999999523 27870000.014999989420 3965849.965000032913 60388.343469502 2024-03-19T08:14:35.764985+00:00 19994330.278000000864 29000000.015000049025 27870000.074000000954 3961372.108000040054 60388.343481162 2024-03-19T08:14:36.772360+00:00 19994330.281000021845 28999999.982999980450 27869999.937999960035 3961495.891999959946 60388.343492632 2024-03-19T08:14:37.763367+00:00 19994330.278999920934 29000000.037000000477 27870000.039000030607 3963347.988000034820 60388.343504291 2024-03-19T08:14:38.770743+00:00 19994330.275000099093 28999999.944999989122 27869999.993999961764 3962538.005999923218 60388.343515761 2024-03-19T08:14:39.761750+00:00 19994330.278000000864 29000000.065999981016 27870000.022000070661 3960915.047999978065 60388.343527420 2024-03-19T08:14:40.769125+00:00 19994330.278000000864 28999999.965000029653 27869999.953999999911 3967632.883000016212 60388.343538896 2024-03-19T08:14:41.760628+00:00 19994330.276000000536 28999999.999000009149 27870000.037999991328 3965771.104000092018 60388.343550550 2024-03-19T08:14:42.767507+00:00 19994330.276999998838 29000000.012999951839 27869999.957999940962 3963321.964999914169 60388.343562209 2024-03-19T08:14:43.774882+00:00 19994330.280999999493 28999999.978999968618 27870000.009000059217 3962561.944000006188 60388.343573679 2024-03-19T08:14:44.765890+00:00 19994330.277000010014 29000000.013000011444 27869999.970999959856 3962071.080999969970 60388.343585338 2024-03-19T08:14:45.773265+00:00 19994330.275999989361 29000000.001000050455 27870000.007000088692 3969958.019000052940 60388.343596809 2024-03-19T08:14:46.764272+00:00 19994330.278000000864 28999999.970999959856 27869999.938999891281 3965774.957999945153 60388.343608468 2024-03-19T08:14:47.771647+00:00 19994330.276000011712 29000000.042000059038 27870000.060000058264 3965560.048000096809 60388.343619944 2024-03-19T08:14:48.763151+00:00 19994330.282999988645 29000000.003000020981 27870000.008000019938 3960003.957999945153 60388.343631598 2024-03-19T08:14:49.770029+00:00 19994330.277000010014 28999999.985999941826 27870000.022999998182 3965869.098000050057 60388.343643073 2024-03-19T08:14:50.761532+00:00 19994330.275999989361 28999999.985000010580 27869999.996999979019 3964169.927999972831 60388.343654727 2024-03-19T08:14:51.768412+00:00 19994330.280000001192 29000000.022999998182 27870000.036999940872 3959626.034999967087 60388.343666386 2024-03-19T08:14:52.775787+00:00 19994330.275000009686 28999999.993000030518 27869999.951000090688 3958216.971000074875 60388.343677856 2024-03-19T08:14:53.766794+00:00 19994330.277000010014 29000000.008999940008 27870000.029999971390 3965735.970999956131 60388.343689516 2024-03-19T08:14:54.774170+00:00 19994330.279999971390 29000000.001999970526 27869999.952999949455 3962191.057999968994 60388.343700991 2024-03-19T08:14:55.765673+00:00 19994330.281000021845 28999999.967000011355 27870000.057000000030 3962220.995000004768 60388.343712645 2024-03-19T08:14:56.772552+00:00 19994330.276000019163 29000000.077000018209 27869999.971999999136 3959489.996000051033 60388.343724121 2024-03-19T08:14:57.764055+00:00 19994330.276999950409 28999999.937999960035 27869999.999000001699 3960967.016999959946 60388.343735775 2024-03-19T08:14:58.770934+00:00 19994330.275000039488 29000000.033000111580 27870000.052999999374 3962919.947000027169 60388.343747250 2024-03-19T08:14:59.762437+00:00 19994330.278000000864 28999999.937999960035 27869999.908999990672 3966664.003999948967 60388.343758910 2024-03-19T08:15:00.769813+00:00 19994330.282000008970 29000000.013000011444 27870000.055999990553 3965890.991999983788 60388.343770386 2024-03-19T08:15:01.761316+00:00 19994330.277000010014 29000000.013000011444 27869999.992000009865 3967873.030000091065 60388.343782039 2024-03-19T08:15:02.768195+00:00 19994330.278999980539 29000000.043000001460 27869999.984999980778 3965800.985999941826 60388.343793699 2024-03-19T08:15:03.775570+00:00 19994330.274999979883 28999999.938000001013 27870000.000000000000 3963601.971000074875 60388.343805169 2024-03-19T08:15:04.766577+00:00 19994330.277000010014 29000000.054999988526 27870000.080000009388 3966703.068999886978 60388.343816828 2024-03-19T08:15:05.773953+00:00 19994330.278000000864 29000000.002000000328 27869999.940000001341 3962812.925999999046 60388.343828304 2024-03-19T08:15:06.765456+00:00 19994330.280000030994 28999999.967000011355 27869999.986000001431 3959341.019000052940 60388.343839957 2024-03-19T08:15:07.772335+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3963071.993999958038 60388.343851433 2024-03-19T08:15:08.763838+00:00 19994330.280999898911 29000000.011999990791 27870000.002000030130 3958977.965000032913 60388.343863087 2024-03-19T08:15:09.770718+00:00 19994330.277000069618 29000000.011000011116 27870000.020999971777 3961246.024000049103 60388.343874563 2024-03-19T08:15:10.762221+00:00 19994330.278000000864 28999999.992000009865 27870000.032000008970 3960293.985999941826 60388.343886216 2024-03-19T08:15:11.769100+00:00 19994330.273999929428 28999999.965999960899 27869999.961000028998 3959194.008000016212 60388.343897692 2024-03-19T08:15:12.760603+00:00 19994330.279000040144 28999999.986000001431 27869999.960999969393 3964756.074000000954 60388.343909346 2024-03-19T08:15:13.767482+00:00 19994330.281000021845 29000000.040000021458 27870000.050999999046 3962021.924000024796 60388.343921005 2024-03-19T08:15:14.774857+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3960264.042999982834 60388.343932481 2024-03-19T08:15:15.766360+00:00 19994330.276999950409 29000000.046000000089 27869999.976000070572 3962962.995000004768 60388.343944135 2024-03-19T08:15:16.773240+00:00 19994330.276000019163 28999999.978999968618 27870000.010999921709 3967421.041000009049 60388.343955610 2024-03-19T08:15:17.764742+00:00 19994330.276000019163 28999999.978000041097 27869999.989000078291 3962239.924999951851 60388.343967264 2024-03-19T08:15:18.771622+00:00 19994330.279000040144 29000000.043999969959 27869999.929999951273 3962298.952000021935 60388.343978740 2024-03-19T08:15:19.763125+00:00 19994330.278999920934 28999999.953000009060 27870000.074000000954 3964074.070000051986 60388.343990393 2024-03-19T08:15:20.770005+00:00 19994330.281000021845 29000000.024000048637 27870000.009000059217 3960589.967999935150 60388.344001869 2024-03-19T08:15:21.761508+00:00 19994330.277000069618 29000000.029999971390 27869999.979999899864 3962108.154999970924 60388.344013523 2024-03-19T08:15:22.768386+00:00 19994330.275999899954 28999999.973999980837 27869999.948000069708 3961128.928000092972 60388.344024999 2024-03-19T08:15:23.759890+00:00 19994330.275000099093 28999999.998999949545 27870000.064999941736 3964779.010999917984 60388.344036658 2024-03-19T08:15:24.767266+00:00 19994330.279999971390 29000000.002000089735 27869999.977000001818 3964305.889000058174 60388.344048312 2024-03-19T08:15:25.774145+00:00 19994330.278999920934 28999999.987999919802 27870000.019999980927 3961231.970000029076 60388.344059788 2024-03-19T08:15:26.765648+00:00 19994330.279000040144 28999999.958999991417 27869999.958000060171 3962566.135999917984 60388.344071441 2024-03-19T08:15:27.772527+00:00 19994330.278000000864 29000000.032000061125 27870000.103000041097 3963526.981999992859 60388.344082911 2024-03-19T08:15:28.763533+00:00 19994330.274000048637 28999999.971999999136 27869999.894999980927 3965523.940000057220 60388.344094571 2024-03-19T08:15:29.770909+00:00 19994330.276999950409 29000000.028999920934 27870000.014999989420 3964871.013999938965 60388.344106046 2024-03-19T08:15:30.762412+00:00 19994330.279999971390 28999999.995000001043 27870000.032999988645 3966380.994000076782 60388.344117700 2024-03-19T08:15:31.769292+00:00 19994330.280000090599 29000000.022000070661 27869999.980000019073 3966227.038999915123 60388.344129176 2024-03-19T08:15:32.760795+00:00 19994330.274999979883 28999999.962999939919 27869999.981999989599 3964153.959000111092 60388.344140835 2024-03-19T08:15:33.768170+00:00 19994330.279999971390 29000000.045000080019 27870000.016000028700 3969328.886999965180 60388.344152489 2024-03-19T08:15:34.775049+00:00 19994330.276999950409 29000000.010999921709 27870000.035000000149 3966110.128000020981 60388.344163965 2024-03-19T08:15:35.766553+00:00 19994330.276000000536 28999999.973000049591 27869999.943999998271 3960589.934999942780 60388.344175618 2024-03-19T08:15:36.773432+00:00 19994330.279000010341 29000000.013999938965 27870000.026999998838 3965091.935999989975 60388.344187094 2024-03-19T08:15:37.764935+00:00 19994330.280999999493 28999999.981000069529 27870000.027000010014 3966350.149999976158 60388.344198754 2024-03-19T08:15:38.772310+00:00 19994330.276999998838 28999999.993000030518 27869999.943999990821 3969330.913000106812 60388.344210229 2024-03-19T08:15:39.763813+00:00 19994330.275999989361 28999999.980999998748 27869999.981999989599 3965529.985999941826 60388.344221883 2024-03-19T08:15:40.770692+00:00 19994330.278000008315 29000000.054999999702 27870000.113000009209 3964004.083999990951 60388.344233359 2024-03-19T08:15:41.762196+00:00 19994330.275000009686 28999999.962000001222 27869999.927000019699 3967782.983999968041 60388.344245012 2024-03-19T08:15:42.769075+00:00 19994330.280999988317 29000000.002000000328 27870000.002999991179 3965612.945000051986 60388.344256488 2024-03-19T08:15:43.760578+00:00 19994330.275999989361 28999999.991000011563 27870000.063999980688 3958921.074999928009 60388.344268142 2024-03-19T08:15:44.767457+00:00 19994330.279000010341 29000000.063999980688 27869999.923000041395 3964458.020000100136 60388.344279801 2024-03-19T08:15:45.774833+00:00 19994330.278999980539 28999999.927000019699 27870000.023999989033 3964422.975999950897 60388.344291277 2024-03-19T08:15:46.766336+00:00 19994330.275999989361 29000000.035000000149 27870000.001999970526 3964003.914999961853 60388.344302931 2024-03-19T08:15:47.773215+00:00 19994330.278000030667 29000000.024999979883 27870000.077000018209 3964416.050999999046 60388.344314407 2024-03-19T08:15:48.764717+00:00 19994330.277000010014 28999999.970000028610 27869999.893999990076 3962598.017000079155 60388.344326060 2024-03-19T08:15:49.771597+00:00 19994330.280999958515 29000000.034999970347 27870000.023999989033 3956956.046999930870 60388.344337536 2024-03-19T08:15:50.763101+00:00 19994330.278000000864 28999999.981000009924 27870000.041999999434 3962376.935999989975 60388.344349195 2024-03-19T08:15:51.770476+00:00 19994330.277000010014 28999999.992000039667 27869999.902000010014 3963882.014000058174 60388.344360665 2024-03-19T08:15:52.761483+00:00 19994330.276000019163 28999999.995999988168 27870000.013999998569 3964832.993000030983 60388.344372325 2024-03-19T08:15:53.768858+00:00 19994330.278999980539 28999999.961999949068 27870000.021999958903 3964295.053999900818 60388.344383795 2024-03-19T08:15:54.759865+00:00 19994330.277000010014 29000000.025000039488 27870000.009000059217 3966576.885000110138 60388.344395454 2024-03-19T08:15:55.767240+00:00 19994330.277000010014 29000000.019999980927 27869999.947999950498 3961400.052999972831 60388.344407108 2024-03-19T08:15:56.774120+00:00 19994330.279999971390 28999999.960000038147 27870000.073000069708 3966183.050999999046 60388.344418583 2024-03-19T08:15:57.765623+00:00 19994330.276000019163 29000000.040000021458 27870000.009999990463 3966720.940999985207 60388.344430243 2024-03-19T08:15:58.772998+00:00 19994330.277000010014 29000000.005999919027 27869999.980999950320 3960520.111999989022 60388.344441713 2024-03-19T08:15:59.764005+00:00 19994330.275999959558 28999999.983000040054 27870000.016000028700 3963394.889000058174 60388.344453373 2024-03-19T08:16:00.771381+00:00 19994330.281000021845 29000000.000000000000 27870000.001999970526 3959198.052999972831 60388.344464842 2024-03-19T08:16:01.762388+00:00 19994330.276000019163 29000000.013000011444 27870000.016000028700 3958769.973999977112 60388.344476502 2024-03-19T08:16:02.769763+00:00 19994330.281000021845 28999999.991999980062 27869999.906999949366 3962930.082999945153 60388.344487978 2024-03-19T08:16:03.761266+00:00 19994330.280999898911 28999999.978999968618 27870000.060999989510 3963820.009000062943 60388.344499631 2024-03-19T08:16:04.768145+00:00 19994330.277000069618 29000000.044000029564 27870000.034000039101 3960434.006999969017 60388.344511107 2024-03-19T08:16:05.759648+00:00 19994330.274000048637 28999999.973999980837 27869999.929000020027 3964526.879000068177 60388.344522761 2024-03-19T08:16:06.766528+00:00 19994330.276999950409 29000000.003000020981 27869999.995000001043 3964292.965999960899 60388.344534420 2024-03-19T08:16:07.773902+00:00 19994330.279999971390 28999999.988999959081 27870000.016000028700 3964167.018000007141 60388.344545896 2024-03-19T08:16:08.765406+00:00 19994330.279000040144 29000000.004000071436 27869999.982999920845 3961827.016000031959 60388.344557550 2024-03-19T08:16:09.772285+00:00 19994330.278999920934 29000000.036999940872 27870000.075000051409 3959842.050999999046 60388.344569026 2024-03-19T08:16:10.763789+00:00 19994330.276000019163 28999999.950999978930 27869999.957999940962 3961813.929999948014 60388.344580679 2024-03-19T08:16:11.770668+00:00 19994330.277000069618 29000000.001000050455 27869999.979000091553 3957591.108000040054 60388.344592155 2024-03-19T08:16:12.762171+00:00 19994330.274999979883 28999999.973000049591 27870000.017999891192 3960934.949999928009 60388.344603814 2024-03-19T08:16:13.769546+00:00 19994330.279999971390 29000000.020999908447 27870000.013000000268 3965559.980000019073 60388.344615284 2024-03-19T08:16:14.760553+00:00 19994330.281000021845 29000000.007000088692 27869999.977999988943 3962183.975000023842 60388.344626944 2024-03-19T08:16:15.767928+00:00 19994330.278000000864 29000000.011999960989 27869999.984999999404 3958109.057999968994 60388.344638414 2024-03-19T08:16:16.758936+00:00 19994330.271999958903 28999999.945999991149 27869999.989999990910 3959911.929000020027 60388.344650073 2024-03-19T08:16:17.766311+00:00 19994330.280000090599 29000000.070999998599 27870000.057999998331 3956520.113999962807 60388.344661727 2024-03-19T08:16:18.773190+00:00 19994330.278000000864 29000000.011000011116 27869999.955000009388 3957918.011000037193 60388.344673202 2024-03-19T08:16:19.764693+00:00 19994330.278000000864 28999999.959999989718 27870000.032999988645 3966548.883000016212 60388.344684856 2024-03-19T08:16:20.771572+00:00 19994330.278999920934 29000000.063000008464 27870000.064000010490 3962275.041999998968 60388.344696332 2024-03-19T08:16:21.763075+00:00 19994330.278000000864 28999999.945999979973 27869999.927999999374 3961722.998000001069 60388.344707985 2024-03-19T08:16:22.769955+00:00 19994330.276000019163 28999999.999000009149 27869999.952000018209 3964901.080000000075 60388.344719461 2024-03-19T08:16:23.761458+00:00 19994330.278000000864 29000000.030999988317 27870000.097999989986 3962294.020000000019 60388.344731121 2024-03-19T08:16:24.768832+00:00 19994330.278000000864 29000000.012999981642 27869999.955999970436 3961311.919000000227 60388.344742591 2024-03-19T08:16:25.759840+00:00 19994330.279999971390 28999999.936000049114 27870000.018000010401 3963703.977000001818 60388.344754250 2024-03-19T08:16:26.767216+00:00 19994330.277000069618 29000000.020999971777 27869999.996999979019 3964802.009000000078 60388.344765904 2024-03-19T08:16:27.774095+00:00 19994330.279999971390 28999999.983000040054 27870000.001000050455 3960844.965999998152 60388.344777380 2024-03-19T08:16:28.765597+00:00 19994330.276999998838 29000000.014999989420 27869999.940999981016 3959162.090000004042 60388.344789033 2024-03-19T08:16:29.772477+00:00 19994330.274999998510 29000000.013000011444 27870000.020999971777 3962484.986999996006 60388.344800509 2024-03-19T08:16:30.763980+00:00 19994330.276000000536 28999999.956999961287 27870000.029000040144 3961386.987000002991 60388.344812169 2024-03-19T08:16:31.771356+00:00 19994330.282000001520 29000000.028000000864 27870000.024999979883 3952935.901000001002 60388.344823638 2024-03-19T08:16:32.762363+00:00 19994330.278999999166 28999999.991000000387 27869999.944000009447 3964365.026000001002 60388.344835298 2024-03-19T08:16:33.769738+00:00 19994330.274000000209 28999999.998000029474 27869999.957000020891 3960486.003999993205 60388.344846768 2024-03-19T08:16:34.760745+00:00 19994330.278000008315 29000000.004999998957 27870000.051999930292 3959173.208000003826 60388.344858428 2024-03-19T08:16:35.768120+00:00 19994330.275999989361 28999999.970999959856 27869999.995000001043 3963257.854000002146 60388.344869903 2024-03-19T08:16:36.759623+00:00 19994330.280999988317 29000000.050999999046 27869999.964000109583 3958480.943000004161 60388.344881557 2024-03-19T08:16:37.766503+00:00 19994330.278000000864 28999999.986999988556 27870000.040999889374 3959586.052999988198 60388.344893216 2024-03-19T08:16:38.773878+00:00 19994330.279000010341 29000000.014000058174 27869999.973000049591 3956781.959000005852 60388.344904686 2024-03-19T08:16:39.764885+00:00 19994330.275999989361 29000000.016000028700 27870000.026999950409 3963843.021999999881 60388.344916346 2024-03-19T08:16:40.772260+00:00 19994330.275999989361 28999999.941999908537 27869999.979000091553 3964542.884000002872 60388.344927821 2024-03-19T08:16:41.763764+00:00 19994330.280000030994 29000000.027000069618 27870000.024999979883 3962277.104999988806 60388.344939475 2024-03-19T08:16:42.770643+00:00 19994330.278000000864 29000000.036999940872 27870000.067000031471 3963845.050000011921 60388.344950951 2024-03-19T08:16:43.762145+00:00 19994330.278000000864 28999999.970000028610 27869999.904999971390 3962700.906999989878 60388.344962604 2024-03-19T08:16:44.769025+00:00 19994330.278000000864 28999999.986000061035 27870000.080000039190 3962995.027000010014 60388.344974080 2024-03-19T08:16:45.760528+00:00 19994330.278000000864 28999999.980999950320 27869999.970999959856 3961193.979999988806 60388.344985740 2024-03-19T08:16:46.767904+00:00 19994330.275999959558 29000000.024000048637 27870000.031000021845 3961213.118000001181 60388.344997209 2024-03-19T08:16:47.758911+00:00 19994330.277000010014 29000000.052999969572 27870000.010999921709 3965936.880000010133 60388.345008869 2024-03-19T08:16:48.766285+00:00 19994330.278000000864 28999999.939000010490 27869999.899000048637 3960487.027999997139 60388.345020523 2024-03-19T08:16:49.773165+00:00 19994330.280000030994 29000000.037999991328 27870000.006000038236 3961429.055999993812 60388.345031999 2024-03-19T08:16:50.764668+00:00 19994330.283999979496 28999999.950999978930 27870000.046999931335 3963329.984999998938 60388.345043652 2024-03-19T08:16:51.771547+00:00 19994330.269999980927 29000000.034999970347 27870000.037999998778 3960742.937000005972 60388.345055128 2024-03-19T08:16:52.763050+00:00 19994330.280000030994 28999999.985000010580 27869999.965999998152 3960268.076999992132 60388.345066782 2024-03-19T08:16:53.769930+00:00 19994330.274999979883 28999999.991999998689 27869999.993999999017 3960120.924000009894 60388.345078257 2024-03-19T08:16:54.761433+00:00 19994330.282000061125 29000000.025999989361 27870000.028000000864 3963138.085999995004 60388.345089917 2024-03-19T08:16:55.768808+00:00 19994330.275999899954 29000000.011999998242 27869999.946000009775 3966418.889999986161 60388.345101387 2024-03-19T08:16:56.759815+00:00 19994330.279000040144 28999999.960999999195 27870000.072000000626 3964315.026000022888 60388.345113046 2024-03-19T08:16:57.767190+00:00 19994330.279000040144 28999999.990000009537 27869999.979999989271 3962088.006999998819 60388.345124516 2024-03-19T08:16:58.758198+00:00 19994330.274999979883 29000000.034000009298 27869999.939000010490 3964851.049999982119 60388.345136176 2024-03-19T08:16:59.765573+00:00 19994330.279000040144 28999999.970999989659 27870000.028999980539 3963200.987000017893 60388.345147830 2024-03-19T08:17:00.772452+00:00 19994330.275999899954 29000000.027000010014 27870000.006999999285 3963320.962999999989 60388.345159305 2024-03-19T08:17:01.763955+00:00 19994330.280000090599 29000000.002000000328 27870000.013999998569 3963288.061999977101 60388.345170964 2024-03-19T08:17:02.771330+00:00 19994330.278999920934 28999999.978999968618 27869999.962999999523 3964691.971000016201 60388.345182435 2024-03-19T08:17:03.762338+00:00 19994330.276000019163 29000000.025000039488 27870000.023999989033 3964020.048000007868 60388.345194094 2024-03-19T08:17:04.769713+00:00 19994330.278000000864 28999999.982999980450 27869999.953000009060 3963581.939999998081 60388.345205564 2024-03-19T08:17:05.760720+00:00 19994330.276000019163 29000000.006999969482 27870000.065000001341 3964565.983999996912 60388.345217223 2024-03-19T08:17:06.768095+00:00 19994330.276999950409 29000000.008000019938 27869999.977000001818 3956920.048999994993 60388.345228693 2024-03-19T08:17:07.759102+00:00 19994330.279000040144 28999999.993000030518 27869999.983000040054 3960052.006000012159 60388.345240353 2024-03-19T08:17:08.766478+00:00 19994330.281000021845 29000000.025999959558 27870000.047999981791 3963264.968999981880 60388.345252012 2024-03-19T08:17:09.773853+00:00 19994330.274999979883 28999999.991000000387 27869999.952999949455 3959096.011999994982 60388.345263482 2024-03-19T08:17:10.764860+00:00 19994330.278000000864 28999999.967999991030 27870000.008000019938 3962534.959000021219 60388.345275142 2024-03-19T08:17:11.772236+00:00 19994330.276000019163 29000000.040000081062 27870000.062000039965 3963901.067999988794 60388.345286618 2024-03-19T08:17:12.763739+00:00 19994330.281999949366 28999999.970999959856 27869999.903000000864 3964524.974000006914 60388.345298271 2024-03-19T08:17:13.770618+00:00 19994330.276000019163 28999999.991999980062 27869999.993000030518 3964785.048000007868 60388.345309747 2024-03-19T08:17:14.762121+00:00 19994330.278000000864 29000000.004999998957 27870000.005999919027 3964052.959999979008 60388.345321401 2024-03-19T08:17:15.769000+00:00 19994330.281000021845 28999999.993000030518 27869999.992000099272 3960282.971000016201 60388.345332876 2024-03-19T08:17:16.760503+00:00 19994330.274000048637 29000000.028000000864 27870000.099999900907 3961092.018000007141 60388.345344536 2024-03-19T08:17:17.767878+00:00 19994330.276999950409 28999999.980000019073 27869999.998000029474 3960881.035999984015 60388.345356006 2024-03-19T08:17:18.758886+00:00 19994330.278000000864 28999999.992999911308 27869999.914000030607 3965940.055999993812 60388.345367665 2024-03-19T08:17:19.766261+00:00 19994330.279999971390 29000000.048000101000 27870000.004999998957 3960930.919000000227 60388.345379319 2024-03-19T08:17:20.773141+00:00 19994330.277000069618 29000000.004999998957 27870000.046999931335 3963459.016000003088 60388.345390794 2024-03-19T08:17:21.764643+00:00 19994330.278000000864 28999999.965999960899 27869999.971000079066 3960843.036000012886 60388.345402448 2024-03-19T08:17:22.771522+00:00 19994330.280000001192 28999999.940999981016 27870000.016999959946 3958597.857999979984 60388.345413924 2024-03-19T08:17:23.763026+00:00 19994330.276000000536 29000000.062999960035 27870000.004000071436 3962386.039000004996 60388.345425578 2024-03-19T08:17:24.769905+00:00 19994330.276999998838 28999999.998000029474 27870000.024999979883 3965391.055999993812 60388.345437054 2024-03-19T08:17:25.761408+00:00 19994330.278999999166 28999999.995000001043 27870000.039000030607 3964379.009000002872 60388.345448713 2024-03-19T08:17:26.768783+00:00 19994330.278999999166 29000000.013000011444 27869999.973999980837 3962275.046000003815 60388.345460183 2024-03-19T08:17:27.759791+00:00 19994330.275000009686 28999999.985000010580 27869999.983999971300 3961693.957000017166 60388.345471842 2024-03-19T08:17:28.767166+00:00 19994330.277999978513 28999999.977000001818 27869999.975000020117 3961710.006999969017 60388.345483312 2024-03-19T08:17:29.758173+00:00 19994330.277000010014 29000000.034999970347 27869999.981999989599 3961053.030000030994 60388.345494972 2024-03-19T08:17:30.765548+00:00 19994330.279000010341 29000000.010999999940 27869999.980999998748 3960110.946999967098 60388.345506625 2024-03-19T08:17:31.772427+00:00 19994330.278000000864 28999999.991000000387 27870000.054999999702 3962187.992000042927 60388.345518101 2024-03-19T08:17:32.763930+00:00 19994330.278000000864 28999999.996999990195 27869999.971999999136 3962686.972000002861 60388.345529755 2024-03-19T08:17:33.770810+00:00 19994330.278000000864 28999999.993000000715 27870000.018999990076 3970249.981999992859 60388.345541230 2024-03-19T08:17:34.762313+00:00 19994330.277999971062 29000000.012000009418 27869999.991000000387 3959175.078999996185 60388.345552890 2024-03-19T08:17:35.769688+00:00 19994330.276000019163 28999999.961999978870 27869999.986000001431 3960641.986000000965 60388.345564360 2024-03-19T08:17:36.760695+00:00 19994330.277000010014 29000000.029000010341 27870000.048000011593 3963300.959999979008 60388.345576019 2024-03-19T08:17:37.768071+00:00 19994330.279999971390 28999999.964999999851 27869999.934999998659 3962347.054000020027 60388.345587489 2024-03-19T08:17:38.759078+00:00 19994330.277000010014 29000000.021000001580 27870000.070999979973 3963688.016999959946 60388.345599143 2024-03-19T08:17:39.765957+00:00 19994330.281000021845 28999999.997000008821 27869999.934999998659 3962998.974000037182 60388.345610803 2024-03-19T08:17:40.773332+00:00 19994330.278000000864 28999999.995999988168 27870000.011000040919 3961214.997999966145 60388.345622272 2024-03-19T08:17:41.764339+00:00 19994330.274999979883 29000000.017000019550 27870000.020999971777 3964532.987000048161 60388.345633932 2024-03-19T08:17:42.771715+00:00 19994330.277000010014 28999999.986000001431 27869999.944999989122 3963436.012999951839 60388.345645408 2024-03-19T08:17:43.763216+00:00 19994330.278999980539 29000000.031999949366 27870000.025000039488 3963132.989000021946 60388.345657061 2024-03-19T08:17:44.770097+00:00 19994330.283000048250 29000000.006000038236 27870000.097999989986 3963302.970000029076 60388.345668537 2024-03-19T08:17:45.761600+00:00 19994330.273999989033 28999999.949999991804 27869999.913999971002 3961088.017999947071 60388.345680196 2024-03-19T08:17:46.768975+00:00 19994330.274999979883 28999999.987999979407 27870000.032000008970 3961305.979000031948 60388.345691666 2024-03-19T08:17:47.759982+00:00 19994330.278000000864 29000000.031000021845 27869999.934999998659 3960201.074000000954 60388.345703326 2024-03-19T08:17:48.767358+00:00 19994330.280000030994 28999999.989000018686 27870000.046000000089 3961053.958000003826 60388.345714796 2024-03-19T08:17:49.758365+00:00 19994330.276000019163 29000000.021000031382 27869999.988000039011 3959197.894999980927 60388.345726456 2024-03-19T08:17:50.765740+00:00 19994330.281000021845 28999999.993999961764 27869999.968999978155 3962953.139999986161 60388.345738109 2024-03-19T08:17:51.772619+00:00 19994330.278999920934 28999999.957999940962 27870000.016999959946 3961357.918000041973 60388.345749585 2024-03-19T08:17:52.764123+00:00 19994330.272999998182 29000000.069000009447 27870000.014000058174 3963637.029999970924 60388.345761239 2024-03-19T08:17:53.771003+00:00 19994330.279000040144 28999999.998000029474 27870000.022999998182 3957262.937000035774 60388.345772714 2024-03-19T08:17:54.762505+00:00 19994330.278000000864 28999999.978000041097 27869999.965999960899 3962737.021999955177 60388.345784374 2024-03-19T08:17:55.769880+00:00 19994330.278999920934 28999999.987999919802 27870000.050999999046 3964681.985000013839 60388.345795844 2024-03-19T08:17:56.760887+00:00 19994330.279000040144 29000000.004000071436 27869999.947000030428 3964948.064000010025 60388.345807503 2024-03-19T08:17:57.768262+00:00 19994330.276000019163 29000000.011000040919 27870000.001999970526 3963723.006999969017 60388.345818973 2024-03-19T08:17:58.759270+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3963953.036000012886 60388.345830632 2024-03-19T08:17:59.766645+00:00 19994330.278000000864 28999999.982999920845 27869999.942000031471 3963178.993000030983 60388.345842108 2024-03-19T08:18:00.758148+00:00 19994330.274999979883 28999999.999000068754 27870000.013000011444 3960074.975999950897 60388.345853762 2024-03-19T08:18:01.765027+00:00 19994330.279999971390 29000000.023999929428 27870000.056999921799 3960572.018000007141 60388.345865421 2024-03-19T08:18:02.772402+00:00 19994330.281000021845 28999999.988000039011 27869999.981000069529 3961152.873000026215 60388.345876897 2024-03-19T08:18:03.763905+00:00 19994330.276000019163 29000000.001999970526 27870000.034999970347 3960813.108999968041 60388.345888551 2024-03-19T08:18:04.770785+00:00 19994330.276999950409 28999999.983000040054 27869999.921000000089 3963344.005000054836 60388.345900027 2024-03-19T08:18:05.762288+00:00 19994330.275000099093 29000000.044999960810 27870000.078000068665 3964600.069999992847 60388.345911680 2024-03-19T08:18:06.769167+00:00 19994330.279999971390 28999999.930999990553 27869999.974999900907 3962924.863999962807 60388.345923156 2024-03-19T08:18:07.760670+00:00 19994330.276000019163 29000000.045000001788 27870000.011000040919 3965694.998000026215 60388.345934810 2024-03-19T08:18:08.767550+00:00 19994330.282999988645 28999999.982000000775 27869999.986999999732 3959759.011999965180 60388.345946285 2024-03-19T08:18:09.759053+00:00 19994330.278999920934 29000000.041999999434 27869999.982000000775 3954254.017000020016 60388.345957939 2024-03-19T08:18:10.765932+00:00 19994330.272999998182 28999999.962999999523 27870000.013000000268 3961615.049000024796 60388.345969415 2024-03-19T08:18:11.757435+00:00 19994330.277000069618 28999999.974999990314 27869999.984000001103 3962310.926999986172 60388.345981068 2024-03-19T08:18:12.764314+00:00 19994330.279999971390 29000000.018999990076 27869999.977000009269 3962292.061999977101 60388.345992728 2024-03-19T08:18:13.771690+00:00 19994330.279000040144 29000000.000000000000 27870000.070999979973 3963796.006000041962 60388.346004204 2024-03-19T08:18:14.763193+00:00 19994330.275999899954 29000000.013999998569 27869999.968000020832 3963452.955999969970 60388.346015858 2024-03-19T08:18:15.770072+00:00 19994330.278000000864 28999999.993000000715 27869999.971999999136 3964779.966000020970 60388.346027327 2024-03-19T08:18:16.761079+00:00 19994330.278999999166 29000000.003999978304 27870000.063999980688 3960696.023999989033 60388.346038987 2024-03-19T08:18:17.768454+00:00 19994330.275999989361 29000000.004000011832 27869999.911000009626 3969841.017000020016 60388.346050457 2024-03-19T08:18:18.759462+00:00 19994330.280000001192 28999999.969000041485 27870000.074000000954 3961252.012999951839 60388.346062116 2024-03-19T08:18:19.766837+00:00 19994330.276999998838 29000000.028999980539 27869999.981000009924 3966223.895000040997 60388.346073592 2024-03-19T08:18:20.758340+00:00 19994330.280000001192 29000000.004000011832 27870000.023999989033 3961045.977999985218 60388.346085246 2024-03-19T08:18:21.765219+00:00 19994330.275000009686 28999999.977000001818 27869999.929000020027 3961203.152999997139 60388.346096905 2024-03-19T08:18:22.772594+00:00 19994330.275999989361 29000000.015999969095 27870000.075999978930 3960068.947000027169 60388.346108375 2024-03-19T08:18:23.763601+00:00 19994330.277000010014 29000000.004000011832 27869999.966000020504 3957467.011999965180 60388.346120034 2024-03-19T08:18:24.770977+00:00 19994330.282999988645 29000000.004999998957 27870000.044999960810 3957341.072000027169 60388.346131510 2024-03-19T08:18:25.762480+00:00 19994330.275999989361 28999999.962999999523 27869999.928000029176 3961711.863999962807 60388.346143164 2024-03-19T08:18:26.769359+00:00 19994330.276000019163 29000000.011000040919 27870000.075000051409 3957600.008000016212 60388.346154639 2024-03-19T08:18:27.760862+00:00 19994330.282999988645 29000000.010999921709 27869999.934999939054 3958238.098999977112 60388.346166293 2024-03-19T08:18:28.767741+00:00 19994330.273999989033 29000000.021000031382 27870000.000000000000 3960389.962000011932 60388.346177769 2024-03-19T08:18:29.759245+00:00 19994330.277000010014 28999999.986000061035 27870000.067000031471 3963728.092999995220 60388.346189423 2024-03-19T08:18:30.766124+00:00 19994330.273999989033 28999999.993999961764 27869999.911000009626 3963947.912000000011 60388.346200898 2024-03-19T08:18:31.757627+00:00 19994330.282999988645 29000000.016999959946 27870000.052999969572 3957890.966000020970 60388.346212552 2024-03-19T08:18:32.764506+00:00 19994330.277000010014 29000000.020000100136 27870000.008000019938 3958613.080999969970 60388.346224212 2024-03-19T08:18:33.771881+00:00 19994330.280000030994 28999999.959999918938 27870000.023999929428 3960745.999000012875 60388.346235687 2024-03-19T08:18:34.763384+00:00 19994330.278000000864 29000000.001000050455 27869999.970000028610 3963004.935999989975 60388.346247341 2024-03-19T08:18:35.770264+00:00 19994330.274999979883 29000000.011000040919 27869999.955000039190 3961731.935000001919 60388.346258817 2024-03-19T08:18:36.761767+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3960855.097000002861 60388.346270470 2024-03-19T08:18:37.768646+00:00 19994330.278999980539 28999999.985999941826 27870000.059000018984 3961615.935000061989 60388.346281946 2024-03-19T08:18:38.760149+00:00 19994330.280000030994 29000000.069000009447 27870000.046000000089 3960497.002999901772 60388.346293600 2024-03-19T08:18:39.767028+00:00 19994330.273999989033 28999999.927000049502 27869999.856999989599 3964944.034000039101 60388.346305076 2024-03-19T08:18:40.758532+00:00 19994330.278000000864 29000000.028000000864 27870000.041999939829 3959342.907999991905 60388.346316735 2024-03-19T08:18:41.765907+00:00 19994330.278999980539 29000000.006999969482 27870000.052999969572 3962544.097000002861 60388.346328205 2024-03-19T08:18:42.756914+00:00 19994330.278000060469 28999999.942000031471 27869999.983000040054 3961335.996999979019 60388.346339865 2024-03-19T08:18:43.764289+00:00 19994330.276999950409 29000000.034000039101 27870000.014000058174 3964302.970000029076 60388.346351518 2024-03-19T08:18:44.771169+00:00 19994330.279999971390 29000000.004000000656 27869999.985999941826 3963256.052999972831 60388.346362994 2024-03-19T08:18:45.762672+00:00 19994330.277000069618 29000000.002000000328 27869999.986999988556 3963435.921000003815 60388.346374653 2024-03-19T08:18:46.770046+00:00 19994330.274999979883 28999999.969999991357 27869999.971999999136 3960283.064000010025 60388.346386123 2024-03-19T08:18:47.761054+00:00 19994330.279000040144 29000000.049000009894 27870000.105999998748 3959028.975000023842 60388.346397783 2024-03-19T08:18:48.768429+00:00 19994330.278999920934 28999999.997000008821 27869999.929000001401 3959607.932000041008 60388.346409253 2024-03-19T08:18:49.759436+00:00 19994330.277000069618 28999999.967999991030 27870000.034000009298 3958477.031000018120 60388.346420912 2024-03-19T08:18:50.766812+00:00 19994330.280999898911 29000000.026999980211 27869999.964999988675 3959110.019999980927 60388.346432382 2024-03-19T08:18:51.757819+00:00 19994330.276000019163 28999999.987000018358 27870000.002000000328 3964136.039999961853 60388.346444041 2024-03-19T08:18:52.765194+00:00 19994330.279000040144 28999999.993000000715 27870000.080000009388 3965624.004999995232 60388.346455695 2024-03-19T08:18:53.772073+00:00 19994330.274999979883 28999999.965999990702 27869999.921000000089 3959190.955999969970 60388.346467171 2024-03-19T08:18:54.763576+00:00 19994330.276000019163 29000000.044000029564 27870000.074999991804 3962767.067000031006 60388.346478825 2024-03-19T08:18:55.770456+00:00 19994330.279000040144 28999999.955999970436 27869999.932999998331 3959311.039999961853 60388.346490300 2024-03-19T08:18:56.761959+00:00 19994330.279999971390 29000000.051999989897 27870000.035000029951 3963517.958000063896 60388.346501960 2024-03-19T08:18:57.769334+00:00 19994330.276999950409 29000000.012000020593 27869999.940999981016 3959970.985000013839 60388.346513430 2024-03-19T08:18:58.760341+00:00 19994330.277000069618 28999999.948000010103 27870000.018999990076 3958989.982999920845 60388.346525089 2024-03-19T08:18:59.767717+00:00 19994330.278999920934 29000000.041999999434 27870000.068000018597 3961176.080000042915 60388.346536559 2024-03-19T08:19:00.758724+00:00 19994330.280000090599 28999999.991999980062 27869999.946999970824 3960775.861999989022 60388.346548219 2024-03-19T08:19:01.766098+00:00 19994330.274999979883 29000000.017000019550 27870000.013000011444 3968109.101999998093 60388.346559688 2024-03-19T08:19:02.757106+00:00 19994330.281000021845 28999999.984000030905 27869999.922999981791 3957691.939000010025 60388.346571348 2024-03-19T08:19:03.764481+00:00 19994330.273999929428 28999999.984999898821 27870000.041000008583 3963244.037000060081 60388.346583002 2024-03-19T08:19:04.771361+00:00 19994330.277000069618 28999999.976000070572 27869999.971999999136 3963267.960999966133 60388.346594478 2024-03-19T08:19:05.762864+00:00 19994330.278000000864 29000000.029999971390 27870000.018000070006 3959202.069000006188 60388.346606131 2024-03-19T08:19:06.769743+00:00 19994330.278999920934 29000000.014999989420 27870000.044999960810 3962448.982999920845 60388.346617607 2024-03-19T08:19:07.761246+00:00 19994330.279999971390 28999999.998000029474 27869999.995000001043 3958200.998000026215 60388.346629267 2024-03-19T08:19:08.768621+00:00 19994330.280000090599 29000000.011999960989 27870000.011999960989 3958293.976999998093 60388.346640736 2024-03-19T08:19:09.759628+00:00 19994330.274999998510 28999999.985000010580 27870000.008000019938 3961873.014999986161 60388.346652396 2024-03-19T08:19:10.767004+00:00 19994330.278999999166 28999999.976000070572 27869999.983000040054 3961468.985000013839 60388.346663872 2024-03-19T08:19:11.758507+00:00 19994330.275000009686 29000000.002999901772 27869999.987999919802 3961005.922999978065 60388.346675525 2024-03-19T08:19:12.765386+00:00 19994330.276999998838 29000000.002000089735 27869999.963999990374 3959397.126000047196 60388.346687001 2024-03-19T08:19:13.756889+00:00 19994330.278999999166 29000000.033999919891 27870000.033000111580 3961402.981999992859 60388.346698660 2024-03-19T08:19:14.764264+00:00 19994330.280000001192 28999999.994000080973 27870000.004999998957 3963976.929000020027 60388.346710314 2024-03-19T08:19:15.771144+00:00 19994330.275999989361 29000000.031000021845 27870000.015999909490 3959018.952000021935 60388.346721790 2024-03-19T08:19:16.762647+00:00 19994330.276000019163 28999999.983999971300 27869999.998000029474 3960104.023999928962 60388.346733443 2024-03-19T08:19:17.769526+00:00 19994330.278999980539 28999999.967000011355 27869999.970999959856 3959949.025000094902 60388.346744919 2024-03-19T08:19:18.761029+00:00 19994330.279000010341 29000000.034999970347 27869999.971000079066 3958582.060999989975 60388.346756573 2024-03-19T08:19:19.767908+00:00 19994330.278000000864 29000000.014000058174 27870000.067999958992 3961504.027999997139 60388.346768049 2024-03-19T08:19:20.759412+00:00 19994330.276999980211 28999999.946999911219 27869999.963000059128 3963855.918999909889 60388.346779708 2024-03-19T08:19:21.766787+00:00 19994330.280000001192 29000000.034000001848 27870000.066999908537 3963689.094000101089 60388.346791178 2024-03-19T08:19:22.757794+00:00 19994330.275000039488 28999999.965999998152 27869999.934000018984 3962779.007999897003 60388.346802838 2024-03-19T08:19:23.765170+00:00 19994330.278999980539 28999999.977999988943 27870000.050000071526 3960683.831000090111 60388.346814307 2024-03-19T08:19:24.756177+00:00 19994330.273999989033 29000000.035000011325 27869999.974999900907 3954529.094999908935 60388.346825967 2024-03-19T08:19:25.763552+00:00 19994330.282999988645 28999999.974000010639 27869999.901999998838 3958730.009999989998 60388.346837621 2024-03-19T08:19:26.770431+00:00 19994330.278999980539 29000000.007999990135 27870000.041999999434 3958826.982000112999 60388.346849096 2024-03-19T08:19:27.761934+00:00 19994330.276000019163 29000000.008999999613 27870000.058999989182 3958103.048999906052 60388.346860750 2024-03-19T08:19:28.768813+00:00 19994330.276000019163 29000000.021000001580 27869999.961000010371 3960084.988000034820 60388.346872226 2024-03-19T08:19:29.760316+00:00 19994330.275999959558 28999999.988000009209 27869999.969999980181 3962124.049000024796 60388.346883880 2024-03-19T08:19:30.767196+00:00 19994330.280000030994 28999999.997999999672 27870000.072000030428 3959190.911000012886 60388.346895355 2024-03-19T08:19:31.758699+00:00 19994330.282999988645 29000000.000999990851 27870000.037999991328 3963379.975999950897 60388.346907015 2024-03-19T08:19:32.766074+00:00 19994330.277000010014 29000000.018000010401 27869999.970999989659 3962519.006000041962 60388.346918485 2024-03-19T08:19:33.757081+00:00 19994330.274999979883 28999999.963999990374 27869999.956000000238 3961297.014999986161 60388.346930144 2024-03-19T08:19:34.764456+00:00 19994330.278999980539 28999999.987000048161 27870000.006999999285 3961748.118000030983 60388.346941798 2024-03-19T08:19:35.771335+00:00 19994330.277000010014 29000000.008999940008 27870000.002000030130 3963558.913999915123 60388.346953274 2024-03-19T08:19:36.762839+00:00 19994330.278000000864 29000000.032000008970 27869999.947999950498 3961479.958999990951 60388.346964927 2024-03-19T08:19:37.769718+00:00 19994330.278000000864 28999999.991000000387 27870000.071000039577 3961823.941000103951 60388.346976403 2024-03-19T08:19:38.761221+00:00 19994330.278000000864 29000000.008000019938 27869999.992999970913 3966324.097999929916 60388.346988057 2024-03-19T08:19:39.768100+00:00 19994330.278000000864 28999999.963000059128 27870000.035000029951 3958863.103000044823 60388.346999533 2024-03-19T08:19:40.759604+00:00 19994330.276000019163 29000000.007999900728 27869999.953999999911 3958118.815999985207 60388.347011192 2024-03-19T08:19:41.766979+00:00 19994330.276999950409 29000000.007000088692 27870000.010999981314 3957404.182000041008 60388.347022662 2024-03-19T08:19:42.757986+00:00 19994330.278000000864 29000000.018000010401 27870000.068000018597 3958613.902999997139 60388.347034321 2024-03-19T08:19:43.765361+00:00 19994330.281000021845 29000000.008000019938 27869999.929999951273 3962353.938999890815 60388.347045791 2024-03-19T08:19:44.756368+00:00 19994330.279000040144 28999999.974999900907 27869999.993000030518 3958953.082000017166 60388.347057451 2024-03-19T08:19:45.763744+00:00 19994330.274999979883 28999999.991999980062 27870000.034999970347 3958993.045000075828 60388.347069104 2024-03-19T08:19:46.770623+00:00 19994330.278000000864 28999999.982000108808 27869999.906000021845 3959817.935999989975 60388.347080580 2024-03-19T08:19:47.762126+00:00 19994330.274999979883 29000000.039999961853 27870000.044000029564 3960680.891000031959 60388.347092234 2024-03-19T08:19:48.769005+00:00 19994330.280000090599 28999999.940999981016 27869999.962000008672 3959597.074999928009 60388.347103709 2024-03-19T08:19:49.760508+00:00 19994330.279999971390 29000000.036000009626 27870000.054000020027 3956718.965000032913 60388.347115363 2024-03-19T08:19:50.767387+00:00 19994330.278000000864 29000000.039999961853 27870000.021000031382 3957618.087000011932 60388.347126839 2024-03-19T08:19:51.758891+00:00 19994330.272999998182 28999999.999000068754 27869999.970999959856 3960756.995999931823 60388.347138493 2024-03-19T08:19:52.765770+00:00 19994330.279999971390 28999999.958999991417 27869999.978000041097 3961422.014999986161 60388.347149968 2024-03-19T08:19:53.757273+00:00 19994330.276000019163 29000000.005999919027 27870000.013999938965 3960881.967000008095 60388.347161622 2024-03-19T08:19:54.764152+00:00 19994330.279000040144 29000000.021000031382 27869999.965000029653 3960638.039000033867 60388.347173098 2024-03-19T08:19:55.755656+00:00 19994330.279999971390 29000000.018000010401 27870000.090999960899 3960138.947999954224 60388.347184757 2024-03-19T08:19:56.763030+00:00 19994330.278000000864 29000000.003999948502 27869999.958000060171 3960256.025000094902 60388.347196411 2024-03-19T08:19:57.769910+00:00 19994330.278999920934 28999999.955000039190 27870000.021999958903 3959473.917999982834 60388.347207887 2024-03-19T08:19:58.761413+00:00 19994330.274000048637 28999999.980000000447 27869999.983999971300 3958771.024999976158 60388.347219540 2024-03-19T08:19:59.768292+00:00 19994330.281000021845 29000000.019000001252 27870000.028000000864 3958394.970000029076 60388.347231016 2024-03-19T08:20:00.759796+00:00 19994330.271000031382 29000000.037999998778 27869999.994000080973 3965174.029999970924 60388.347242670 2024-03-19T08:20:01.766674+00:00 19994330.282999988645 28999999.971000000834 27869999.926999930292 3958730.036999940872 60388.347254145 2024-03-19T08:20:02.758177+00:00 19994330.278999920934 28999999.980999991298 27869999.991999980062 3961316.054000020027 60388.347265805 2024-03-19T08:20:03.765553+00:00 19994330.278000000864 29000000.003000020981 27870000.069000009447 3958654.960000038147 60388.347277275 2024-03-19T08:20:04.756560+00:00 19994330.276999998838 29000000.039999991655 27869999.975000001490 3956251.988000034820 60388.347288929 2024-03-19T08:20:05.763439+00:00 19994330.276999998838 29000000.004999998957 27870000.026999998838 3962721.963999987114 60388.347300588 2024-03-19T08:20:06.770815+00:00 19994330.278000000864 28999999.974999990314 27869999.962999999523 3963418.069999932777 60388.347312064 2024-03-19T08:20:07.762318+00:00 19994330.278000008315 29000000.010000020266 27870000.080000009388 3960501.996000051033 60388.347323718 2024-03-19T08:20:08.769197+00:00 19994330.280999988317 28999999.977999988943 27869999.896999981254 3963890.888000010978 60388.347335193 2024-03-19T08:20:09.760701+00:00 19994330.274000018835 29000000.026000019163 27870000.087000008672 3961791.090999960899 60388.347346847 2024-03-19T08:20:10.767579+00:00 19994330.278999980539 28999999.981999989599 27869999.945999979973 3964679.065999985207 60388.347358323 2024-03-19T08:20:11.759082+00:00 19994330.275000009686 29000000.041999999434 27870000.001000020653 3960757.888000010978 60388.347369976 2024-03-19T08:20:12.765962+00:00 19994330.280999988317 28999999.931999981403 27869999.964000020176 3960977.943000078201 60388.347381452 2024-03-19T08:20:13.757465+00:00 19994330.277000010014 29000000.008999999613 27870000.025999959558 3961252.101999998093 60388.347393111 2024-03-19T08:20:14.764840+00:00 19994330.279000010341 29000000.005999978632 27870000.008000019938 3961236.972999929916 60388.347404581 2024-03-19T08:20:15.755847+00:00 19994330.278999980539 28999999.985000010580 27869999.991999980062 3965408.955999969970 60388.347416241 2024-03-19T08:20:16.763222+00:00 19994330.273999989033 29000000.004000071436 27870000.053000029176 3961100.050000071991 60388.347427895 2024-03-19T08:20:17.770102+00:00 19994330.280000030994 29000000.020999908447 27869999.967999991030 3956038.018000007141 60388.347439371 2024-03-19T08:20:18.761605+00:00 19994330.277000010014 29000000.016000028700 27869999.968999978155 3960332.049999951851 60388.347451024 2024-03-19T08:20:19.768484+00:00 19994330.278000000864 28999999.986999988556 27870000.000999990851 3960769.932000041008 60388.347462500 2024-03-19T08:20:20.759987+00:00 19994330.281999949366 29000000.004999998957 27870000.035000029951 3962131.019999980927 60388.347474154 2024-03-19T08:20:21.766867+00:00 19994330.275000039488 28999999.963000059128 27870000.008999999613 3956732.947999954224 60388.347485629 2024-03-19T08:20:22.758370+00:00 19994330.277000010014 29000000.013999938965 27869999.912999991328 3961255.044000030030 60388.347497289 2024-03-19T08:20:23.765745+00:00 19994330.278999980539 29000000.039000030607 27870000.034000039101 3957521.016999959946 60388.347508759 2024-03-19T08:20:24.756752+00:00 19994330.273999989033 28999999.990000009537 27870000.076999899000 3962701.902999997139 60388.347520418 2024-03-19T08:20:25.764127+00:00 19994330.282000008970 29000000.022999998182 27869999.998000029474 3959403.006000041962 60388.347531888 2024-03-19T08:20:26.755134+00:00 19994330.280000030994 28999999.980000019073 27869999.986000061035 3959584.157999991905 60388.347543547 2024-03-19T08:20:27.762510+00:00 19994330.273999989033 28999999.970999959856 27869999.983999971300 3963630.865000010002 60388.347555202 2024-03-19T08:20:28.769389+00:00 19994330.278000000864 29000000.001000050455 27869999.963000059128 3957728.996000051033 60388.347566677 2024-03-19T08:20:29.760892+00:00 19994330.276999950409 29000000.013000011444 27870000.070999979973 3961417.075999975204 60388.347578336 2024-03-19T08:20:30.768267+00:00 19994330.280000090599 28999999.996999979019 27869999.916999939829 3964418.985000013839 60388.347589807 2024-03-19T08:20:31.759275+00:00 19994330.273999929428 28999999.987999919802 27870000.065000060946 3963624.967999935150 60388.347601466 2024-03-19T08:20:32.766650+00:00 19994330.282999988645 29000000.004999998957 27869999.975000020117 3960207.009999989998 60388.347612936 2024-03-19T08:20:33.757657+00:00 19994330.276000019163 28999999.985000010580 27869999.898999929428 3957754.035000085831 60388.347624595 2024-03-19T08:20:34.765032+00:00 19994330.274999979883 29000000.027000069618 27870000.101000070572 3958598.908999919891 60388.347636065 2024-03-19T08:20:35.756039+00:00 19994330.278000000864 28999999.980000000447 27869999.981999989599 3959599.014000058174 60388.347647725 2024-03-19T08:20:36.763414+00:00 19994330.279000040144 29000000.006999999285 27870000.057999968529 3959832.993000030983 60388.347659378 2024-03-19T08:20:37.770294+00:00 19994330.281999949366 28999999.997000001371 27869999.942999958992 3965754.107999920845 60388.347670854 2024-03-19T08:20:38.761797+00:00 19994330.277000069618 29000000.000999998301 27870000.037999991328 3962960.047999978065 60388.347682513 2024-03-19T08:20:39.769172+00:00 19994330.273999929428 29000000.008000001311 27869999.944000009447 3960221.854000092018 60388.347693983 2024-03-19T08:20:40.760179+00:00 19994330.280000090599 29000000.016999989748 27870000.105000019073 3962688.061999917030 60388.347705643 2024-03-19T08:20:41.767554+00:00 19994330.276999950409 28999999.958000000566 27869999.952000018209 3958735.958000063896 60388.347717118 2024-03-19T08:20:42.759058+00:00 19994330.276999950409 29000000.004999998957 27869999.965999998152 3958120.087000011932 60388.347728773 2024-03-19T08:20:43.765937+00:00 19994330.277000069618 29000000.029000010341 27870000.037999998778 3958860.896999955177 60388.347740248 2024-03-19T08:20:44.757440+00:00 19994330.279999971390 28999999.967999991030 27869999.993000000715 3964027.047999978065 60388.347751902 2024-03-19T08:20:45.764319+00:00 19994330.282000061125 29000000.040000021458 27869999.951999988407 3964147.082000017166 60388.347763378 2024-03-19T08:20:46.755823+00:00 19994330.274999979883 28999999.977000001818 27869999.972000021487 3958709.906000018120 60388.347775031 2024-03-19T08:20:47.762702+00:00 19994330.272999998182 29000000.025999959558 27870000.048999991268 3961741.006000041962 60388.347786691 2024-03-19T08:20:48.770077+00:00 19994330.278999920934 28999999.969000041485 27870000.012999981642 3962551.000999927986 60388.347798161 2024-03-19T08:20:49.761084+00:00 19994330.280000090599 28999999.992999970913 27869999.986000001431 3960629.999000072014 60388.347809820 2024-03-19T08:20:50.768459+00:00 19994330.280999898911 28999999.993000030518 27869999.996000021696 3961416.026999949943 60388.347821290 2024-03-19T08:20:51.759467+00:00 19994330.276000019163 29000000.022999998182 27870000.017999980599 3959587.973000000231 60388.347832950 2024-03-19T08:20:52.766842+00:00 19994330.274999979883 28999999.959999978542 27870000.028999980539 3959317.006000000052 60388.347844425 2024-03-19T08:20:53.758345+00:00 19994330.278000000864 29000000.031000021845 27869999.982000049204 3958347.966000000015 60388.347856079 2024-03-19T08:20:54.765224+00:00 19994330.280000090599 28999999.996999979019 27870000.051999989897 3964029.929000000004 60388.347867555 2024-03-19T08:20:55.756727+00:00 19994330.278999920934 29000000.001999970526 27869999.934999998659 3956384.044000000227 60388.347879209 2024-03-19T08:20:56.763606+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3960729.080000001937 60388.347890678 2024-03-19T08:20:57.754614+00:00 19994330.274999998510 29000000.037000060081 27870000.035000029951 3957865.943999997806 60388.347902338 2024-03-19T08:20:58.761989+00:00 19994330.280000001192 28999999.977999929339 27869999.964999970049 3961712.058999999892 60388.347913992 2024-03-19T08:20:59.768868+00:00 19994330.276000000536 29000000.004999998957 27869999.925000008196 3957550.949999998789 60388.347925467 2024-03-19T08:21:00.760371+00:00 19994330.274999991059 29000000.011000040919 27870000.044000029564 3961342.917000003159 60388.347937121 2024-03-19T08:21:01.767250+00:00 19994330.280000001192 29000000.019000049680 27870000.014999989420 3959922.085000000894 60388.347948597 2024-03-19T08:21:02.758754+00:00 19994330.282000008970 28999999.971999879926 27870000.032999988645 3958693.081999994814 60388.347960256 2024-03-19T08:21:03.766129+00:00 19994330.273999989033 29000000.005000110716 27870000.006999969482 3958831.924000001978 60388.347971726 2024-03-19T08:21:04.757136+00:00 19994330.280000001192 29000000.019999980927 27870000.041000008583 3962930.995999998879 60388.347983385 2024-03-19T08:21:05.764511+00:00 19994330.274000018835 28999999.985000010580 27869999.963999990374 3959819.087999999989 60388.347994861 2024-03-19T08:21:06.756014+00:00 19994330.280000001192 28999999.975999951363 27869999.973999980837 3959180.002000004053 60388.348006521 2024-03-19T08:21:07.763390+00:00 19994330.278000000864 29000000.050999999046 27870000.048000101000 3962676.902999990154 60388.348017991 2024-03-19T08:21:08.754397+00:00 19994330.280000001192 28999999.952999949455 27869999.957999940962 3961901.954000011086 60388.348029650 2024-03-19T08:21:09.761772+00:00 19994330.278999980539 29000000.022999998182 27869999.983999971300 3960608.063999996055 60388.348041304 2024-03-19T08:21:10.768651+00:00 19994330.273999989033 29000000.007000088692 27869999.943000078201 3960471.003000006080 60388.348052780 2024-03-19T08:21:11.760154+00:00 19994330.277000010014 29000000.002999901772 27870000.041000008583 3961335.951999992132 60388.348064433 2024-03-19T08:21:12.767033+00:00 19994330.277000010014 28999999.962000001222 27870000.001999970526 3961513.104000002146 60388.348075909 2024-03-19T08:21:13.758537+00:00 19994330.281000021845 29000000.032000001520 27869999.978000041097 3964458.990999997128 60388.348087563 2024-03-19T08:21:14.765415+00:00 19994330.278999980539 28999999.978000011295 27870000.026999950409 3962960.865000010002 60388.348099038 2024-03-19T08:21:15.756919+00:00 19994330.278000000864 29000000.026999998838 27870000.031000021845 3959927.028999999166 60388.348110698 2024-03-19T08:21:16.764294+00:00 19994330.274999979883 28999999.984000008553 27870000.009999990463 3962874.048999994993 60388.348122168 2024-03-19T08:21:17.755302+00:00 19994330.278000000864 28999999.997999999672 27869999.924999948591 3962034.984999998938 60388.348133828 2024-03-19T08:21:18.762677+00:00 19994330.276000019163 29000000.016999989748 27870000.126999970526 3960380.050999999046 60388.348145481 2024-03-19T08:21:19.769556+00:00 19994330.279999971390 28999999.990000009537 27869999.841000080109 3963251.030000001192 60388.348156957 2024-03-19T08:21:20.761059+00:00 19994330.282000008970 29000000.037999991328 27870000.135999921709 3957460.975999996066 60388.348168611 2024-03-19T08:21:21.767938+00:00 19994330.275000039488 28999999.952999979258 27869999.914999999106 3960134.997000008821 60388.348180086 2024-03-19T08:21:22.759442+00:00 19994330.277000010014 29000000.003000020981 27870000.078999999911 3964257.003999993205 60388.348191740 2024-03-19T08:21:23.766321+00:00 19994330.275999959558 29000000.013999998569 27869999.940999999642 3959196.989000007976 60388.348203216 2024-03-19T08:21:24.757824+00:00 19994330.278000000864 28999999.994000021368 27870000.041999999434 3963048.022999987006 60388.348214869 2024-03-19T08:21:25.764703+00:00 19994330.278000000864 28999999.977999988943 27869999.897999998182 3960494.003000020981 60388.348226345 2024-03-19T08:21:26.756206+00:00 19994330.279999971390 29000000.000000000000 27870000.062999989837 3961347.942999988794 60388.348238004 2024-03-19T08:21:27.763582+00:00 19994330.280000090599 29000000.031000021845 27869999.985000010580 3964456.018000007141 60388.348249475 2024-03-19T08:21:28.754588+00:00 19994330.273999929428 28999999.993999961764 27870000.032000008970 3962202.018999993801 60388.348261134 2024-03-19T08:21:29.761964+00:00 19994330.279000040144 28999999.985000010580 27869999.965999990702 3957388.018999993801 60388.348272787 2024-03-19T08:21:30.768843+00:00 19994330.276999950409 29000000.013000011444 27870000.037000000477 3961435.907000004780 60388.348284263 2024-03-19T08:21:31.760346+00:00 19994330.280000090599 29000000.013000011444 27869999.957000020891 3963032.083000003826 60388.348295917 2024-03-19T08:21:32.767225+00:00 19994330.276999950409 28999999.962000008672 27869999.981000009924 3958230.901999980211 60388.348307393 2024-03-19T08:21:33.758729+00:00 19994330.281999949366 29000000.014999989420 27870000.082999940962 3967773.084000021219 60388.348319046 2024-03-19T08:21:34.765608+00:00 19994330.275000099093 28999999.983000040054 27869999.967000011355 3959639.016999990214 60388.348330522 2024-03-19T08:21:35.757111+00:00 19994330.272999998182 29000000.070999979973 27870000.057000041008 3959185.962000011932 60388.348342176 2024-03-19T08:21:36.763990+00:00 19994330.278000000864 28999999.926999930292 27869999.930999990553 3953862.929999976885 60388.348353651 2024-03-19T08:21:37.755494+00:00 19994330.280999898911 29000000.022999998182 27870000.036000009626 3964143.023000001907 60388.348365311 2024-03-19T08:21:38.762869+00:00 19994330.280000090599 29000000.004999998957 27870000.011999960989 3964965.161000012886 60388.348376781 2024-03-19T08:21:39.753876+00:00 19994330.273999929428 28999999.993000030518 27869999.941000040621 3962279.928999990225 60388.348388440 2024-03-19T08:21:40.761251+00:00 19994330.280000090599 29000000.000000000000 27870000.044999960810 3959002.045000017155 60388.348400094 2024-03-19T08:21:41.768130+00:00 19994330.272999998182 29000000.018000010401 27869999.924000021070 3959377.924999982119 60388.348411570 2024-03-19T08:21:42.759633+00:00 19994330.281999949366 28999999.993999961764 27870000.000000000000 3960075.964000015985 60388.348423223 2024-03-19T08:21:43.766513+00:00 19994330.276999950409 28999999.992000099272 27870000.032999988645 3958692.063999981154 60388.348434699 2024-03-19T08:21:44.758016+00:00 19994330.278000000864 28999999.993999961764 27870000.029999971390 3961908.978000015020 60388.348446359 2024-03-19T08:21:45.765391+00:00 19994330.281000021845 29000000.026000019163 27869999.996000051498 3961549.032999991905 60388.348457829 2024-03-19T08:21:46.756398+00:00 19994330.272000070661 28999999.992999911308 27869999.963999990374 3964161.925999999046 60388.348469488 2024-03-19T08:21:47.763773+00:00 19994330.281999949366 28999999.961000081152 27869999.995000001043 3959085.080000013113 60388.348480964 2024-03-19T08:21:48.755277+00:00 19994330.274000048637 29000000.038999918848 27870000.084999918938 3966014.898999989033 60388.348492618 2024-03-19T08:21:49.762156+00:00 19994330.281999949366 28999999.995000001043 27869999.955000039190 3958556.101000010967 60388.348504093 2024-03-19T08:21:50.753659+00:00 19994330.276999998838 28999999.978000000119 27869999.958999991417 3961380.984999984968 60388.348515747 2024-03-19T08:21:51.760538+00:00 19994330.278000000864 29000000.019999999553 27870000.062999960035 3956101.965000004042 60388.348527406 2024-03-19T08:21:52.767913+00:00 19994330.278999999166 28999999.978000000119 27869999.965000029653 3960522.950000017881 60388.348538877 2024-03-19T08:21:53.758921+00:00 19994330.276000000536 29000000.015999991447 27869999.957000020891 3969185.132999985944 60388.348550536 2024-03-19T08:21:54.766296+00:00 19994330.275000009686 29000000.015999998897 27870000.042000059038 3960268.870000004768 60388.348562006 2024-03-19T08:21:55.757303+00:00 19994330.278999999166 28999999.949000000954 27869999.955999970436 3964098.071999996901 60388.348573665 2024-03-19T08:21:56.764678+00:00 19994330.283000010997 29000000.045000020415 27870000.036999940872 3963202.048999994993 60388.348585141 2024-03-19T08:21:57.756181+00:00 19994330.273999989033 28999999.977999988943 27869999.989000078291 3960466.919000000227 60388.348596795 2024-03-19T08:21:58.763060+00:00 19994330.275999989361 29000000.015000019222 27870000.028000000864 3964181.986999989022 60388.348608270 2024-03-19T08:21:59.754564+00:00 19994330.277000010014 28999999.977999988943 27869999.997999999672 3963295.995000004768 60388.348619924 2024-03-19T08:22:00.761443+00:00 19994330.280999988317 29000000.007000029087 27870000.010999999940 3959852.019999980927 60388.348631584 2024-03-19T08:22:01.768818+00:00 19994330.276000019163 29000000.011999960989 27869999.959000010043 3955873.921000003815 60388.348643059 2024-03-19T08:22:02.760322+00:00 19994330.278999980539 28999999.999000009149 27870000.076999988407 3963982.061000049114 60388.348654713 2024-03-19T08:22:03.767201+00:00 19994330.278999980539 29000000.015999969095 27869999.940000001341 3958789.009999989998 60388.348666189 2024-03-19T08:22:04.758704+00:00 19994330.275000039488 28999999.976000010967 27869999.934000018984 3954516.052999972831 60388.348677842 2024-03-19T08:22:05.765582+00:00 19994330.278999980539 28999999.990000009537 27870000.112999979407 3963956.028999983799 60388.348689318 2024-03-19T08:22:06.757086+00:00 19994330.276000019163 28999999.995000001043 27869999.915000021458 3961765.928000032902 60388.348700972 2024-03-19T08:22:07.763965+00:00 19994330.282000008970 29000000.018000010401 27870000.096999999136 3959484.036000012886 60388.348712448 2024-03-19T08:22:08.755468+00:00 19994330.278000000864 29000000.034999970347 27869999.877999961376 3961305.895999968052 60388.348724101 2024-03-19T08:22:09.762348+00:00 19994330.276999950409 28999999.932000041008 27870000.077000018209 3956176.072000027169 60388.348735577 2024-03-19T08:22:10.753851+00:00 19994330.278000000864 29000000.026999950409 27869999.940000001341 3953816.962999999989 60388.348747237 2024-03-19T08:22:11.761226+00:00 19994330.276000019163 29000000.026000019163 27870000.012000020593 3960064.101000010967 60388.348758890 2024-03-19T08:22:12.768105+00:00 19994330.278999980539 28999999.962000008672 27870000.027000010014 3957909.939999998081 60388.348770366 2024-03-19T08:22:13.759609+00:00 19994330.276000019163 28999999.986999988556 27869999.958000000566 3958709.026999949943 60388.348782020 2024-03-19T08:22:14.766488+00:00 19994330.281000021845 29000000.042999979109 27870000.061999980360 3962637.979000031948 60388.348793495 2024-03-19T08:22:15.757991+00:00 19994330.276999950409 28999999.978000041097 27870000.023999989033 3964902.018999993801 60388.348805155 2024-03-19T08:22:16.765366+00:00 19994330.276000078768 28999999.998999949545 27869999.952000018209 3961442.924000024796 60388.348816625 2024-03-19T08:22:17.756373+00:00 19994330.276999950409 29000000.009999990463 27870000.013999998569 3967306.981000006199 60388.348828284 2024-03-19T08:22:18.763749+00:00 19994330.278000000864 28999999.975000020117 27870000.014999929816 3960885.982999979984 60388.348839754 2024-03-19T08:22:19.754756+00:00 19994330.279000040144 29000000.039000030607 27870000.008000019938 3962408.135999978054 60388.348851413 2024-03-19T08:22:20.762131+00:00 19994330.279999971390 28999999.973999980837 27869999.935000058264 3962963.975000023842 60388.348862884 2024-03-19T08:22:21.753138+00:00 19994330.278000000864 28999999.983999971300 27870000.041000008583 3959964.009999989998 60388.348874543 2024-03-19T08:22:22.760513+00:00 19994330.274999979883 29000000.019000049680 27870000.005999919027 3958645.808000028133 60388.348886197 2024-03-19T08:22:23.767393+00:00 19994330.276000019163 29000000.003000020981 27870000.009999990463 3964999.090999960899 60388.348897672 2024-03-19T08:22:24.758896+00:00 19994330.281000021845 29000000.038999918848 27870000.034000039101 3960323.101999998093 60388.348909326 2024-03-19T08:22:25.765775+00:00 19994330.278999920934 28999999.928000088781 27869999.914999961853 3966523.917999982834 60388.348920802 2024-03-19T08:22:26.757277+00:00 19994330.276000019163 29000000.043999999762 27869999.990000009537 3958839.985000013839 60388.348932461 2024-03-19T08:22:27.764653+00:00 19994330.279000040144 29000000.006999999285 27870000.100000020117 3961122.060999989975 60388.348943931 2024-03-19T08:22:28.755660+00:00 19994330.276999950409 28999999.989999990910 27870000.014999989420 3963426.969000041019 60388.348955591 2024-03-19T08:22:29.763038+00:00 19994330.276000019163 28999999.968000009656 27869999.961000081152 3958970.046999990940 60388.348967060 2024-03-19T08:22:30.754043+00:00 19994330.276999950409 29000000.029999990016 27870000.005999919027 3963415.031000018120 60388.348978720 2024-03-19T08:22:31.761418+00:00 19994330.281000021845 29000000.022999998182 27869999.991000059992 3959174.936999977101 60388.348990374 2024-03-19T08:22:32.768297+00:00 19994330.279000040144 28999999.987000018358 27869999.952000018209 3958065.087000011932 60388.349001850 2024-03-19T08:22:33.759801+00:00 19994330.278000000864 28999999.979999989271 27870000.008999940008 3965973.944999992847 60388.349013503 2024-03-19T08:22:34.766680+00:00 19994330.276000019163 29000000.015999998897 27870000.055999990553 3964465.037999988068 60388.349024979 2024-03-19T08:22:35.758183+00:00 19994330.276000019163 29000000.000999990851 27869999.968999978155 3959600.891000031959 60388.349036633 2024-03-19T08:22:36.765062+00:00 19994330.278999920934 28999999.989000018686 27870000.004000071436 3959654.116999983788 60388.349048108 2024-03-19T08:22:37.756565+00:00 19994330.277000069618 28999999.986999988556 27869999.935999989510 3956142.019999980927 60388.349059768 2024-03-19T08:22:38.763940+00:00 19994330.278999920934 29000000.037999991328 27870000.092999998480 3960032.935000001919 60388.349071238 2024-03-19T08:22:39.754948+00:00 19994330.281000021845 28999999.971999999136 27869999.949999999255 3961128.949000000954 60388.349082897 2024-03-19T08:22:40.762323+00:00 19994330.272999998182 29000000.031000021845 27869999.963000010699 3961300.046000003815 60388.349094367 2024-03-19T08:22:41.753330+00:00 19994330.279999971390 29000000.013999998569 27870000.043999999762 3956969.027000010014 60388.349106027 2024-03-19T08:22:42.760705+00:00 19994330.281000021845 28999999.957000020891 27869999.998999979347 3960946.870000004768 60388.349117680 2024-03-19T08:22:43.767584+00:00 19994330.272999998182 28999999.977999988943 27869999.980000019073 3960787.018999993801 60388.349129156 2024-03-19T08:22:44.759087+00:00 19994330.280999999493 29000000.054999951273 27870000.002000000328 3960176.115000010002 60388.349140810 2024-03-19T08:22:45.765967+00:00 19994330.276000000536 28999999.984000090510 27870000.004999998957 3962477.979999959003 60388.349152286 2024-03-19T08:22:46.757470+00:00 19994330.278999999166 28999999.965999960899 27869999.956999991089 3961224.953999996185 60388.349163939 2024-03-19T08:22:47.764349+00:00 19994330.278000000864 29000000.029000040144 27870000.053000029176 3966331.002000033855 60388.349175415 2024-03-19T08:22:48.755852+00:00 19994330.274999991059 29000000.003999948502 27870000.038999971002 3958667.059000014793 60388.349187074 2024-03-19T08:22:49.763228+00:00 19994330.277000010014 28999999.996999979019 27869999.907999988645 3963392.861999989022 60388.349198544 2024-03-19T08:22:50.754235+00:00 19994330.280999999493 29000000.004000071436 27870000.065000001341 3961450.062999964226 60388.349210204 2024-03-19T08:22:51.761610+00:00 19994330.275999989361 28999999.978999968618 27869999.938000019640 3962092.125000000000 60388.349221674 2024-03-19T08:22:52.752617+00:00 19994330.278000000864 29000000.028999920934 27870000.116999980062 3959666.820000051986 60388.349233333 2024-03-19T08:22:53.759992+00:00 19994330.279000010341 28999999.997000098228 27869999.944999989122 3958321.900999962818 60388.349244987 2024-03-19T08:22:54.766872+00:00 19994330.278000000864 28999999.983999971300 27869999.911000009626 3957711.227999985218 60388.349256462 2024-03-19T08:22:55.758375+00:00 19994330.275999989361 28999999.995999928564 27870000.077000018209 3962374.921000003815 60388.349268117 2024-03-19T08:22:56.765254+00:00 19994330.278999980539 28999999.967000011355 27869999.944999929518 3960440.942000031006 60388.349279592 2024-03-19T08:22:57.756757+00:00 19994330.280000001192 29000000.047000050545 27870000.085000038147 3962250.065999985207 60388.349291246 2024-03-19T08:22:58.763636+00:00 19994330.275000039488 29000000.021999958903 27869999.962000008672 3960771.044000030030 60388.349302722 2024-03-19T08:22:59.755140+00:00 19994330.276999950409 28999999.894000049680 27870000.011999960989 3962179.015999972820 60388.349314381 2024-03-19T08:23:00.762515+00:00 19994330.278000000864 29000000.087999939919 27869999.968000050634 3957989.953999996185 60388.349325851 2024-03-19T08:23:01.753522+00:00 19994330.280000030994 29000000.009000059217 27869999.987999919802 3957650.022000014782 60388.349337510 2024-03-19T08:23:02.760897+00:00 19994330.281000021845 28999999.995999928564 27870000.019000049680 3959364.990000010002 60388.349349164 2024-03-19T08:23:03.767776+00:00 19994330.273999989033 28999999.967000011355 27870000.059000018984 3961117.019999980927 60388.349360640 2024-03-19T08:23:04.759280+00:00 19994330.278999980539 28999999.984999999404 27869999.967999938875 3961831.013000010978 60388.349372293 2024-03-19T08:23:05.766159+00:00 19994330.274999979883 29000000.048999998719 27870000.049000021070 3965441.042999982834 60388.349383769 2024-03-19T08:23:06.757661+00:00 19994330.279000040144 28999999.986999988556 27870000.011999960989 3962475.888000010978 60388.349395423 2024-03-19T08:23:07.764541+00:00 19994330.278000000864 29000000.002000018954 27869999.968000050634 3965256.116999983788 60388.349406898 2024-03-19T08:23:08.756044+00:00 19994330.282000008970 29000000.021999981254 27869999.998999949545 3964808.942000031006 60388.349418558 2024-03-19T08:23:09.763419+00:00 19994330.273999989033 28999999.964999999851 27869999.991000059992 3961612.957000017166 60388.349430028 2024-03-19T08:23:10.754427+00:00 19994330.276999950409 29000000.006000008434 27869999.962999939919 3962798.976999998093 60388.349441688 2024-03-19T08:23:11.761802+00:00 19994330.277000069618 29000000.010999981314 27870000.000000000000 3958926.997999907006 60388.349453158 2024-03-19T08:23:12.752809+00:00 19994330.278999920934 29000000.009000029415 27869999.992000099272 3961060.096000074875 60388.349464817 2024-03-19T08:23:13.760184+00:00 19994330.276000019163 28999999.960999969393 27870000.033999919891 3962476.942999958992 60388.349476471 2024-03-19T08:23:14.767063+00:00 19994330.281000021845 29000000.031000021845 27870000.013000011444 3962790.085999966133 60388.349487946 2024-03-19T08:23:15.758567+00:00 19994330.279000040144 28999999.995999988168 27870000.006999969482 3962669.948000072967 60388.349499606 2024-03-19T08:23:16.765942+00:00 19994330.276999950409 29000000.004999998957 27869999.936000000685 3961496.922999978065 60388.349511076 2024-03-19T08:23:17.756949+00:00 19994330.277000069618 28999999.972999989986 27869999.993000000715 3966030.008000016212 60388.349522735 2024-03-19T08:23:18.764324+00:00 19994330.273999929428 28999999.998000029474 27870000.033000010997 3960260.080000042915 60388.349534205 2024-03-19T08:23:19.755331+00:00 19994330.284000039101 29000000.013999998569 27870000.025999989361 3958814.988999962807 60388.349545864 2024-03-19T08:23:20.762707+00:00 19994330.274999979883 29000000.028000000864 27869999.964999988675 3963265.945999979973 60388.349557335 2024-03-19T08:23:21.753714+00:00 19994330.278000000864 29000000.003000020981 27870000.050000008196 3963699.031999946106 60388.349568994 2024-03-19T08:23:22.761089+00:00 19994330.278000000864 28999999.971999999136 27869999.956000000238 3960138.007000089157 60388.349580470 2024-03-19T08:23:23.752592+00:00 19994330.278000000864 28999999.998999949545 27870000.018999990076 3965037.975000023842 60388.349592124 2024-03-19T08:23:24.759471+00:00 19994330.276999950409 29000000.008000019938 27870000.047000020742 3962820.964999914169 60388.349603783 2024-03-19T08:23:25.766847+00:00 19994330.278000120074 28999999.963999990374 27869999.914000000805 3963766.093999981880 60388.349615253 2024-03-19T08:23:26.757854+00:00 19994330.280999898911 29000000.050000071526 27869999.996999979019 3960831.909000039101 60388.349626912 2024-03-19T08:23:27.765228+00:00 19994330.277000069618 28999999.962999939919 27870000.095000028610 3966198.062999964226 60388.349638388 2024-03-19T08:23:28.756732+00:00 19994330.274999979883 29000000.003999948502 27869999.886999960989 3961520.989000082016 60388.349650042 2024-03-19T08:23:29.763611+00:00 19994330.279999971390 28999999.992000099272 27870000.032999988645 3961260.921999930870 60388.349661517 2024-03-19T08:23:30.755114+00:00 19994330.277000069618 28999999.997999910265 27870000.052000049502 3960464.180000067223 60388.349673177 2024-03-19T08:23:31.762490+00:00 19994330.274999979883 29000000.004000071436 27869999.899999979883 3963982.883999944199 60388.349684647 2024-03-19T08:23:32.753497+00:00 19994330.281000021845 29000000.023999929428 27870000.069999989122 3961127.995000004768 60388.349696307 2024-03-19T08:23:33.760872+00:00 19994330.279999971390 28999999.996000051498 27869999.986000001431 3960126.042000054847 60388.349707776 2024-03-19T08:23:34.751879+00:00 19994330.274000048637 28999999.973999980837 27869999.991999980062 3961903.967999935150 60388.349719436 2024-03-19T08:23:35.759255+00:00 19994330.278000000864 29000000.004999998957 27869999.969999969006 3959092.986999989022 60388.349731095 2024-03-19T08:23:36.766630+00:00 19994330.278999920934 29000000.029000040144 27870000.080000039190 3966166.025000094902 60388.349742565 2024-03-19T08:23:37.757637+00:00 19994330.278000000864 29000000.000999931246 27869999.968999978155 3963759.982999920845 60388.349754225 2024-03-19T08:23:38.765012+00:00 19994330.278000000864 29000000.000000000000 27869999.994000080973 3957374.075000048149 60388.349765695 2024-03-19T08:23:39.756019+00:00 19994330.276999998838 28999999.975000020117 27870000.006999969482 3967084.013999938965 60388.349777354 2024-03-19T08:23:40.763394+00:00 19994330.278999999166 28999999.977000001818 27869999.957000020891 3958683.988000034820 60388.349788824 2024-03-19T08:23:41.754402+00:00 19994330.278000000864 29000000.039000000805 27870000.051999930292 3958098.912000060081 60388.349800483 2024-03-19T08:23:42.761777+00:00 19994330.272999998182 28999999.982999999076 27869999.922000050545 3958800.975999950897 60388.349811959 2024-03-19T08:23:43.753280+00:00 19994330.280999999493 29000000.019999999553 27870000.062000039965 3956593.046000003815 60388.349823613 2024-03-19T08:23:44.760159+00:00 19994330.283000010997 28999999.977000001818 27870000.033999919891 3960098.991999983788 60388.349835272 2024-03-19T08:23:45.767535+00:00 19994330.273999989033 29000000.015999998897 27869999.988000039011 3959745.922000051010 60388.349846742 2024-03-19T08:23:46.758542+00:00 19994330.277000010014 29000000.006000008434 27869999.962000008672 3961517.120999931823 60388.349858402 2024-03-19T08:23:47.765917+00:00 19994330.275999989361 29000000.015999998897 27869999.998000029474 3963772.980000019073 60388.349869872 2024-03-19T08:23:48.756924+00:00 19994330.280999988317 28999999.973999980837 27870000.036999940872 3954661.011000037193 60388.349881531 2024-03-19T08:23:49.764299+00:00 19994330.276000019163 29000000.020000040531 27869999.955000039190 3960048.893999934196 60388.349893007 2024-03-19T08:23:50.755803+00:00 19994330.279000010341 29000000.015999969095 27870000.032999988645 3963042.006000041962 60388.349904661 2024-03-19T08:23:51.762682+00:00 19994330.278999980539 28999999.981999989599 27870000.004999998957 3960782.103999971878 60388.349916136 2024-03-19T08:23:52.754185+00:00 19994330.274999979883 29000000.003000020981 27870000.026999950409 3958714.965999960899 60388.349927790 2024-03-19T08:23:53.761064+00:00 19994330.278000000864 28999999.990000009537 27869999.956000089645 3961792.986000061035 60388.349939266 2024-03-19T08:23:54.752567+00:00 19994330.277000010014 28999999.981999989599 27869999.960999969393 3961852.026999949943 60388.349950925 2024-03-19T08:23:55.759942+00:00 19994330.281000021845 29000000.058999959379 27870000.067999999970 3961166.937000035774 60388.349962579 2024-03-19T08:23:56.766821+00:00 19994330.277000010014 28999999.969000041485 27869999.999000001699 3961559.106000065804 60388.349974049 2024-03-19T08:23:57.757829+00:00 19994330.278000000864 29000000.011999960989 27869999.971000000834 3963127.924999951851 60388.349985708 2024-03-19T08:23:58.765204+00:00 19994330.278000000864 28999999.991999980062 27869999.997000008821 3959503.082000017166 60388.349997184 2024-03-19T08:23:59.756708+00:00 19994330.274999979883 29000000.006000038236 27870000.040000010282 3962299.978999971878 60388.350008838 2024-03-19T08:24:00.763586+00:00 19994330.280000030994 28999999.971999999136 27869999.961999978870 3963141.945999979973 60388.350020308 2024-03-19T08:24:01.754594+00:00 19994330.275999959558 29000000.022999998182 27869999.948000010103 3956469.978999971878 60388.350031967 2024-03-19T08:24:02.761969+00:00 19994330.284000039101 28999999.975999951363 27870000.113999988884 3963958.052000045776 60388.350043443 2024-03-19T08:24:03.753472+00:00 19994330.274999979883 28999999.978000041097 27869999.978999968618 3958457.070999979973 60388.350055097 2024-03-19T08:24:04.760351+00:00 19994330.276000019163 29000000.032999988645 27869999.915000021458 3963536.827000021935 60388.350066572 2024-03-19T08:24:05.751855+00:00 19994330.276999950409 28999999.973000049591 27870000.059999998659 3959522.067999958992 60388.350078226 2024-03-19T08:24:06.758734+00:00 19994330.277000069618 29000000.018000010401 27870000.081000030041 3959451.019999980927 60388.350089885 2024-03-19T08:24:07.766109+00:00 19994330.279999971390 28999999.992999911308 27869999.889999989420 3963364.040000081062 60388.350101361 2024-03-19T08:24:08.757612+00:00 19994330.281000021845 28999999.998000029474 27870000.000999990851 3958010.878999948967 60388.350113015 2024-03-19T08:24:09.764491+00:00 19994330.276000019163 28999999.996000051498 27870000.015999969095 3960230.195999979973 60388.350124490 2024-03-19T08:24:10.755994+00:00 19994330.275999899954 29000000.000000000000 27870000.050999999046 3965740.844000101089 60388.350136144 2024-03-19T08:24:11.762874+00:00 19994330.280000090599 29000000.014999989420 27869999.908000048250 3959262.014999986161 60388.350147620 2024-03-19T08:24:12.754377+00:00 19994330.275999899954 28999999.992999911308 27870000.063999950886 3959033.025999904145 60388.350159280 2024-03-19T08:24:13.761752+00:00 19994330.281000021845 29000000.016000028700 27870000.000000059605 3965153.018000007141 60388.350170749 2024-03-19T08:24:14.752759+00:00 19994330.276000019163 28999999.985000010580 27869999.957999940962 3963204.902000070084 60388.350182409 2024-03-19T08:24:15.760135+00:00 19994330.278000000864 28999999.988000039011 27869999.999000068754 3963028.023000001907 60388.350193879 2024-03-19T08:24:16.751142+00:00 19994330.279000040144 29000000.026000019163 27870000.024999979883 3963127.159000039101 60388.350205538 2024-03-19T08:24:17.758517+00:00 19994330.276999950409 28999999.993999961764 27870000.019999980927 3959385.875999927986 60388.350217198 2024-03-19T08:24:18.765891+00:00 19994330.276000019163 28999999.989999998361 27870000.006999969482 3956085.121000051033 60388.350228668 2024-03-19T08:24:19.756899+00:00 19994330.278000000864 28999999.999000001699 27870000.006000038236 3965937.929999948014 60388.350240327 2024-03-19T08:24:20.764274+00:00 19994330.279000040144 28999999.977000001818 27869999.931999921799 3961658.881999969017 60388.350251797 2024-03-19T08:24:21.755282+00:00 19994330.276999950409 29000000.052999999374 27870000.055000070482 3959166.054000020027 60388.350263457 2024-03-19T08:24:22.762657+00:00 19994330.278000000864 29000000.013999998569 27870000.001000050455 3965239.009999989998 60388.350274933 2024-03-19T08:24:23.754160+00:00 19994330.278000000864 28999999.983000010252 27869999.955999970436 3960747.955000042915 60388.350286586 2024-03-19T08:24:24.761040+00:00 19994330.278000000864 28999999.977999988943 27870000.006999969482 3960030.129999995232 60388.350298062 2024-03-19T08:24:25.752543+00:00 19994330.274999979883 29000000.003000020981 27870000.014000058174 3960853.870000004768 60388.350309721 2024-03-19T08:24:26.759918+00:00 19994330.281000021845 29000000.004999969155 27869999.987999919802 3960607.062000035774 60388.350321375 2024-03-19T08:24:27.766797+00:00 19994330.281000021845 28999999.971999999136 27870000.018000010401 3963284.988999962807 60388.350332851 2024-03-19T08:24:28.758300+00:00 19994330.274999979883 29000000.043000038713 27869999.996999979019 3961618.001000047196 60388.350344504 2024-03-19T08:24:29.765179+00:00 19994330.277000069618 28999999.944999989122 27870000.030000090599 3961296.040999888908 60388.350355980 2024-03-19T08:24:30.756683+00:00 19994330.275999899954 29000000.024999979883 27869999.921000000089 3959418.973000050057 60388.350367634 2024-03-19T08:24:31.763562+00:00 19994330.281000021845 29000000.033999979496 27870000.095999959856 3960021.996000051033 60388.350379109 2024-03-19T08:24:32.755065+00:00 19994330.278999999166 28999999.965000029653 27869999.924999948591 3961462.024999976158 60388.350390763 2024-03-19T08:24:33.761944+00:00 19994330.276000000536 29000000.015999969095 27870000.028000000864 3958064.970999956131 60388.350402239 2024-03-19T08:24:34.753447+00:00 19994330.276999998838 28999999.976000010967 27870000.002000000328 3962294.021000028122 60388.350413892 2024-03-19T08:24:35.760326+00:00 19994330.275999989361 29000000.018000070006 27870000.029000010341 3963337.957999945153 60388.350425368 2024-03-19T08:24:36.751830+00:00 19994330.280999999493 28999999.998999949545 27869999.934999998659 3958535.067000031006 60388.350437022 2024-03-19T08:24:37.758709+00:00 19994330.273999989033 29000000.019999980927 27870000.040999978781 3956824.920000075828 60388.350448682 2024-03-19T08:24:38.766084+00:00 19994330.282000008970 28999999.996999979019 27869999.964999999851 3958643.993999958038 60388.350460157 2024-03-19T08:24:39.757587+00:00 19994330.275999989361 28999999.990000009537 27869999.996000021696 3959374.937999964226 60388.350471811 2024-03-19T08:24:40.764466+00:00 19994330.276000019163 29000000.011000040919 27870000.019999980927 3962621.065000057220 60388.350483287 2024-03-19T08:24:41.755969+00:00 19994330.278000000864 28999999.970000028610 27869999.971000019461 3959754.990000010002 60388.350494940 2024-03-19T08:24:42.762849+00:00 19994330.275999989361 29000000.026999950409 27870000.091000020504 3960808.082999945153 60388.350506416 2024-03-19T08:24:43.754352+00:00 19994330.280000001192 28999999.998999949545 27869999.940999981016 3962314.953999996185 60388.350518076 2024-03-19T08:24:44.761727+00:00 19994330.281000021845 29000000.008000019938 27870000.024999979883 3960574.050999999046 60388.350529545 2024-03-19T08:24:45.752734+00:00 19994330.278000000864 28999999.977000001818 27869999.975000020117 3954604.027999997139 60388.350541205 2024-03-19T08:24:46.760110+00:00 19994330.275999959558 29000000.001000050455 27869999.967999991030 3959214.983000040054 60388.350552675 2024-03-19T08:24:47.751117+00:00 19994330.277000010014 28999999.998000029474 27869999.981000009924 3957912.952999948990 60388.350564335 2024-03-19T08:24:48.758492+00:00 19994330.278000000864 29000000.003000020981 27870000.079999979585 3956651.937000035774 60388.350575994 2024-03-19T08:24:49.765867+00:00 19994330.278999980539 29000000.008999940008 27870000.008000019938 3961603.011000037193 60388.350587464 2024-03-19T08:24:50.756874+00:00 19994330.278000000864 28999999.988999959081 27869999.927999969572 3963793.029999970924 60388.350599123 2024-03-19T08:24:51.764249+00:00 19994330.278000060469 29000000.003000020981 27870000.016000028700 3957782.049000024796 60388.350610599 2024-03-19T08:24:52.755752+00:00 19994330.278999980539 28999999.978999968618 27870000.048999968916 3961110.000999927986 60388.350622253 2024-03-19T08:24:53.762632+00:00 19994330.274999979883 29000000.004999998957 27869999.960999969393 3958840.889999986161 60388.350633728 2024-03-19T08:24:54.754134+00:00 19994330.276000019163 28999999.944000009447 27870000.008000019938 3958384.096000074875 60388.350645382 2024-03-19T08:24:55.761014+00:00 19994330.277000010014 29000000.052999999374 27869999.957000020891 3958060.977999926079 60388.350656858 2024-03-19T08:24:56.752517+00:00 19994330.283999979496 28999999.997000001371 27870000.065999981016 3957606.055000067223 60388.350668511 2024-03-19T08:24:57.759396+00:00 19994330.274999979883 29000000.000000000000 27869999.932000041008 3957487.981999992859 60388.350679987 2024-03-19T08:24:58.750900+00:00 19994330.277000069618 29000000.041999999434 27870000.075999978930 3962320.977999926079 60388.350691647 2024-03-19T08:24:59.758275+00:00 19994330.275999899954 29000000.002999991179 27870000.019000049680 3963345.016000031959 60388.350703300 2024-03-19T08:25:00.765154+00:00 19994330.279000040144 28999999.983000010252 27869999.942999958992 3961408.963999987114 60388.350714776 2024-03-19T08:25:01.756657+00:00 19994330.279000040144 29000000.009999990463 27869999.983000040054 3962721.966000080109 60388.350726430 2024-03-19T08:25:02.763537+00:00 19994330.279999971390 28999999.997000008821 27870000.090999960899 3962861.044999957085 60388.350737906 2024-03-19T08:25:03.755040+00:00 19994330.276999950409 28999999.990000009537 27869999.871000051498 3963854.014999986161 60388.350749559 2024-03-19T08:25:04.761919+00:00 19994330.276000019163 28999999.991999980062 27870000.048999909312 3961351.955000042915 60388.350761035 2024-03-19T08:25:05.753422+00:00 19994330.277000069618 29000000.003000020981 27870000.050999999046 3960778.077999948990 60388.350772689 2024-03-19T08:25:06.760301+00:00 19994330.276999950409 28999999.985000010580 27869999.935999989510 3966189.940000057220 60388.350784164 2024-03-19T08:25:07.751804+00:00 19994330.281000021845 29000000.022999998182 27870000.016000028700 3963500.067999958992 60388.350795824 2024-03-19T08:25:08.759180+00:00 19994330.278999920934 28999999.983999971300 27869999.981999989599 3960407.960000038147 60388.350807294 2024-03-19T08:25:09.750187+00:00 19994330.279000040144 29000000.000999990851 27870000.017000079155 3966010.876999973785 60388.350818953 2024-03-19T08:25:10.757562+00:00 19994330.276000019163 28999999.997000038624 27870000.019999980927 3960236.159999967087 60388.350830607 2024-03-19T08:25:11.764441+00:00 19994330.276000019163 29000000.022999998182 27869999.967999938875 3959849.996000051033 60388.350842083 2024-03-19T08:25:12.755945+00:00 19994330.278000000864 28999999.972999930382 27870000.021999999881 3963906.967000008095 60388.350853737 2024-03-19T08:25:13.762824+00:00 19994330.276000019163 29000000.028000000864 27869999.977999988943 3962644.957000017166 60388.350865212 2024-03-19T08:25:14.754327+00:00 19994330.282999988645 28999999.977000001818 27869999.984000008553 3958446.088999987114 60388.350876866 2024-03-19T08:25:15.761206+00:00 19994330.276999950409 29000000.004000071436 27870000.000000000000 3963288.957999945153 60388.350888342 2024-03-19T08:25:16.752709+00:00 19994330.274999979883 29000000.003000020981 27870000.047999989241 3959302.046000003815 60388.350900001 2024-03-19T08:25:17.760085+00:00 19994330.277000069618 29000000.001999970526 27869999.953000009060 3961261.949000000954 60388.350911471 2024-03-19T08:25:18.751092+00:00 19994330.278000000864 29000000.011999960989 27870000.003999978304 3958173.990000010002 60388.350923130 2024-03-19T08:25:19.758467+00:00 19994330.279999971390 29000000.016000028700 27870000.055000010878 3963234.967000008095 60388.350934784 2024-03-19T08:25:20.765346+00:00 19994330.279000040144 29000000.001000050455 27870000.001000020653 3961217.019000052940 60388.350946260 2024-03-19T08:25:21.756849+00:00 19994330.276999950409 29000000.017999891192 27870000.002000000328 3965350.032999991905 60388.350957913 2024-03-19T08:25:22.763729+00:00 19994330.278000000864 28999999.952000018209 27870000.002999961376 3959482.933000000194 60388.350969389 2024-03-19T08:25:23.755232+00:00 19994330.276000019163 29000000.022000070661 27869999.997000038624 3960051.045999999158 60388.350981049 2024-03-19T08:25:24.762607+00:00 19994330.276000019163 28999999.985999941826 27869999.927999969572 3962359.083000001032 60388.350992518 2024-03-19T08:25:25.753614+00:00 19994330.282000001520 28999999.991999980062 27870000.037999991328 3963531.836999998894 60388.351004178 2024-03-19T08:25:26.760989+00:00 19994330.278000000864 29000000.012000080198 27870000.001000050455 3965230.049000001047 60388.351015648 2024-03-19T08:25:27.751997+00:00 19994330.278000000864 28999999.987999919802 27869999.979999959469 3965161.021000002045 60388.351027308 2024-03-19T08:25:28.759372+00:00 19994330.276999998838 28999999.996000051498 27870000.034000039101 3959554.965999998152 60388.351038777 2024-03-19T08:25:29.750379+00:00 19994330.275000009686 28999999.972999930382 27870000.028000000864 3963383.013999999035 60388.351050437 2024-03-19T08:25:30.757754+00:00 19994330.278999999166 29000000.069000009447 27869999.959999978542 3965108.981000002008 60388.351062097 2024-03-19T08:25:31.765131+00:00 19994330.279999990016 28999999.995000001043 27869999.970999959856 3966295.052000001073 60388.351073566 2024-03-19T08:25:32.756137+00:00 19994330.277000010014 28999999.962999999523 27870000.041000008583 3963721.005999996793 60388.351085226 2024-03-19T08:25:33.763512+00:00 19994330.277000010014 29000000.057999998331 27869999.991999980062 3959821.936999998987 60388.351096696 2024-03-19T08:25:34.754519+00:00 19994330.278000000864 28999999.942000001669 27869999.980000019073 3960268.098000004888 60388.351108355 2024-03-19T08:25:35.761894+00:00 19994330.276999980211 29000000.005000010133 27870000.031000021845 3961030.110999993980 60388.351119825 2024-03-19T08:25:36.752901+00:00 19994330.279000010341 28999999.981999989599 27869999.929000020027 3961184.808999999892 60388.351131485 2024-03-19T08:25:37.760276+00:00 19994330.275000009686 29000000.041999999434 27870000.054000020027 3959859.049000001978 60388.351142961 2024-03-19T08:25:38.751780+00:00 19994330.280999988317 28999999.958000000566 27869999.981999989599 3962652.995000004768 60388.351154620 2024-03-19T08:25:39.759155+00:00 19994330.280000030994 29000000.051999989897 27870000.039999961853 3957811.012999997009 60388.351166090 2024-03-19T08:25:40.750162+00:00 19994330.274999979883 28999999.940999981016 27869999.958999991417 3960344.936999992002 60388.351177749 2024-03-19T08:25:41.757537+00:00 19994330.277000010014 29000000.038000050932 27870000.003000020981 3967342.084000005852 60388.351189403 2024-03-19T08:25:42.764417+00:00 19994330.278000000864 28999999.996999979019 27869999.998000029474 3961912.980000004172 60388.351200879 2024-03-19T08:25:43.755920+00:00 19994330.278000000864 28999999.989000018686 27870000.046999931335 3963069.942000002135 60388.351212532 2024-03-19T08:25:44.762799+00:00 19994330.278999980539 29000000.010999981314 27869999.957000020891 3961467.072999998927 60388.351224008 2024-03-19T08:25:45.754302+00:00 19994330.278000000864 28999999.967999991030 27870000.070999979973 3961485.003999993205 60388.351235668 2024-03-19T08:25:46.761677+00:00 19994330.278999980539 29000000.037999991328 27869999.963000059128 3962990.858999996912 60388.351247137 2024-03-19T08:25:47.752684+00:00 19994330.275000039488 28999999.972999989986 27870000.011999960989 3966336.017000005115 60388.351258797 2024-03-19T08:25:48.760060+00:00 19994330.277000010014 28999999.990000009537 27869999.981999989599 3963609.164000004996 60388.351270267 2024-03-19T08:25:49.751067+00:00 19994330.278999980539 29000000.028000000864 27869999.984000090510 3962831.983999996912 60388.351281927 2024-03-19T08:25:50.758442+00:00 19994330.279999971390 28999999.973000049591 27870000.046000000089 3968056.941000000108 60388.351293396 2024-03-19T08:25:51.749449+00:00 19994330.278000000864 29000000.044000029564 27869999.945000000298 3966533.021999999881 60388.351305056 2024-03-19T08:25:52.756825+00:00 19994330.277000069618 28999999.973999980837 27870000.079999998212 3965812.032000004780 60388.351316710 2024-03-19T08:25:53.763704+00:00 19994330.275999899954 28999999.986999988556 27869999.978000000119 3964758.956999986898 60388.351328185 2024-03-19T08:25:54.755207+00:00 19994330.276000019163 29000000.044000029564 27869999.978000000119 3964495.942000002135 60388.351339845 2024-03-19T08:25:55.762582+00:00 19994330.279000040144 28999999.983999971300 27870000.057999998331 3961307.056000009179 60388.351351315 2024-03-19T08:25:56.753589+00:00 19994330.281000021845 29000000.018000010401 27869999.921999990940 3967045.947999984026 60388.351362974 2024-03-19T08:25:57.760965+00:00 19994330.276999950409 28999999.995999928564 27870000.036000009626 3963203.996000022162 60388.351374444 2024-03-19T08:25:58.751972+00:00 19994330.276000019163 28999999.995000001043 27870000.029000010341 3966013.092999995220 60388.351386104 2024-03-19T08:25:59.759347+00:00 19994330.276999950409 28999999.988000039011 27869999.963999990374 3956323.947999984026 60388.351397580 2024-03-19T08:26:00.750850+00:00 19994330.278000000864 29000000.011000040919 27870000.035000029951 3962557.048000007868 60388.351409233 2024-03-19T08:26:01.757729+00:00 19994330.281000021845 29000000.003000020981 27869999.912999991328 3962270.995999991894 60388.351420892 2024-03-19T08:26:02.765104+00:00 19994330.278000000864 28999999.956999901682 27870000.008999999613 3966018.918000013102 60388.351432363 2024-03-19T08:26:03.756112+00:00 19994330.278000000864 29000000.000000000000 27869999.979999959469 3968087.004000008106 60388.351444022 2024-03-19T08:26:04.763487+00:00 19994330.278000000864 29000000.009000059217 27870000.028000000864 3968465.102999985218 60388.351455498 2024-03-19T08:26:05.754990+00:00 19994330.275000099093 29000000.041000008583 27870000.006000038236 3962320.960000007879 60388.351467151 2024-03-19T08:26:06.761869+00:00 19994330.276999950409 28999999.964999910444 27869999.990000009537 3966572.062000005972 60388.351478627 2024-03-19T08:26:07.753372+00:00 19994330.276999950409 28999999.984000090510 27869999.966999951750 3960844.852999985218 60388.351490286 2024-03-19T08:26:08.760748+00:00 19994330.280000090599 29000000.036000009626 27870000.073000010103 3962843.108000009786 60388.351501756 2024-03-19T08:26:09.751755+00:00 19994330.276999950409 28999999.989999998361 27869999.953000068665 3965262.935000001919 60388.351513416 2024-03-19T08:26:10.759130+00:00 19994330.279999971390 28999999.995999999344 27870000.050999999046 3961593.955999999773 60388.351524886 2024-03-19T08:26:11.750137+00:00 19994330.276000019163 28999999.949000000954 27869999.957999940962 3962828.088999987114 60388.351536545 2024-03-19T08:26:12.757512+00:00 19994330.279000040144 29000000.054999988526 27870000.008000019938 3963829.900000005960 60388.351548199 2024-03-19T08:26:13.764392+00:00 19994330.276000019163 29000000.000000000000 27870000.006999969482 3964201.120999991894 60388.351559675 2024-03-19T08:26:14.755895+00:00 19994330.280999898911 29000000.004000011832 27870000.080000039190 3963289.912000000011 60388.351571334 2024-03-19T08:26:15.763269+00:00 19994330.278000000864 28999999.981999989599 27869999.947999950498 3964543.162000000011 60388.351582804 2024-03-19T08:26:16.754277+00:00 19994330.275000099093 29000000.006999999285 27870000.013000011444 3958472.878000020981 60388.351594463 2024-03-19T08:26:17.761652+00:00 19994330.275999899954 28999999.993999991566 27869999.925999999046 3962419.967999995220 60388.351605934 2024-03-19T08:26:18.752659+00:00 19994330.280000090599 28999999.998000029474 27870000.003000020981 3959596.050999999046 60388.351617593 2024-03-19T08:26:19.760034+00:00 19994330.280999999493 29000000.006999969482 27870000.044999960810 3962837.012999982107 60388.351629063 2024-03-19T08:26:20.751042+00:00 19994330.276000000536 29000000.035000029951 27870000.054000020027 3965990.974000006914 60388.351640722 2024-03-19T08:26:21.758417+00:00 19994330.277999989688 28999999.953999999911 27869999.927999969572 3961386.972000002861 60388.351652198 2024-03-19T08:26:22.749920+00:00 19994330.278000008315 29000000.022000011057 27869999.989000078291 3961388.039000004996 60388.351663852 2024-03-19T08:26:23.756800+00:00 19994330.275999989361 28999999.981999989599 27870000.002999901772 3962670.961999983061 60388.351675511 2024-03-19T08:26:24.764175+00:00 19994330.278999999166 29000000.020999971777 27870000.037000060081 3960983.056000024080 60388.351686982 2024-03-19T08:26:25.755182+00:00 19994330.275999989361 28999999.968000050634 27869999.897999998182 3957689.086999983061 60388.351698641 2024-03-19T08:26:26.762557+00:00 19994330.281000021845 29000000.021000031382 27870000.115000009537 3959132.916000009049 60388.351710111 2024-03-19T08:26:27.753564+00:00 19994330.278999980539 29000000.009999990463 27869999.965000029653 3960134.972999989986 60388.351721770 2024-03-19T08:26:28.760939+00:00 19994330.275000009686 28999999.971999999136 27869999.972999930382 3961645.037000000011 60388.351733246 2024-03-19T08:26:29.752443+00:00 19994330.280000001192 29000000.004999998957 27870000.059999998659 3958341.893000007141 60388.351744900 2024-03-19T08:26:30.759322+00:00 19994330.275999989361 29000000.013000011444 27869999.984999999404 3961995.956000030041 60388.351756375 2024-03-19T08:26:31.750825+00:00 19994330.276999980211 29000000.002999901772 27869999.993999999017 3964235.134999989998 60388.351768029 2024-03-19T08:26:32.757704+00:00 19994330.280000030994 28999999.958000060171 27869999.964000001550 3963383.991999983788 60388.351779505 2024-03-19T08:26:33.749207+00:00 19994330.278000000864 29000000.049999948591 27869999.995000001043 3962883.083999990951 60388.351791164 2024-03-19T08:26:34.756583+00:00 19994330.274999979883 28999999.950999978930 27870000.038999971002 3964761.916000009049 60388.351802818 2024-03-19T08:26:35.763462+00:00 19994330.280000030994 29000000.017000079155 27869999.997000008821 3965031.958000003826 60388.351814293 2024-03-19T08:26:36.754965+00:00 19994330.274999979883 29000000.064000010490 27869999.999000009149 3965879.999000012875 60388.351825947 2024-03-19T08:26:37.761844+00:00 19994330.279000040144 28999999.969999909401 27870000.067999988794 3969073.055000007153 60388.351837423 2024-03-19T08:26:38.753347+00:00 19994330.280999958515 29000000.019000049680 27869999.962999999523 3963738.973999977112 60388.351849077 2024-03-19T08:26:39.760227+00:00 19994330.277000010014 28999999.911000009626 27869999.943000018597 3957926.962000011932 60388.351860553 2024-03-19T08:26:40.751730+00:00 19994330.277000010014 29000000.059999939054 27870000.001999970526 3964669.112999976147 60388.351872212 2024-03-19T08:26:41.759105+00:00 19994330.278000000864 29000000.014999989420 27870000.004000011832 3964090.924000024796 60388.351883682 2024-03-19T08:26:42.750112+00:00 19994330.274999979883 28999999.959000110626 27870000.000999990851 3964270.982999979984 60388.351895341 2024-03-19T08:26:43.757490+00:00 19994330.279000040144 29000000.015999909490 27870000.006000038236 3964679.023000001907 60388.351906995 2024-03-19T08:26:44.764367+00:00 19994330.279999971390 28999999.998000029474 27870000.014999989420 3959593.029999970924 60388.351918471 2024-03-19T08:26:45.755870+00:00 19994330.276999950409 29000000.019999980927 27870000.050999999046 3956309.961000024807 60388.351930125 2024-03-19T08:26:46.762749+00:00 19994330.277000069618 29000000.006999999285 27869999.916999999434 3961053.013999999035 60388.351941600 2024-03-19T08:26:47.754252+00:00 19994330.281000021845 28999999.973999988288 27870000.049999948591 3964783.912000000011 60388.351953254 2024-03-19T08:26:48.761131+00:00 19994330.274999979883 28999999.991000011563 27869999.999000068754 3959440.063000022899 60388.351964730 2024-03-19T08:26:49.752634+00:00 19994330.276999950409 29000000.059999998659 27869999.968999978155 3957110.002999960911 60388.351976389 2024-03-19T08:26:50.760011+00:00 19994330.280000090599 28999999.923999991268 27869999.955000039190 3965720.920000017155 60388.351987859 2024-03-19T08:26:51.751017+00:00 19994330.278000000864 29000000.021000001580 27870000.069999929518 3959253.014999986161 60388.351999518 2024-03-19T08:26:52.758392+00:00 19994330.276999950409 29000000.046000000089 27869999.958000060171 3963319.032999991905 60388.352010989 2024-03-19T08:26:53.749399+00:00 19994330.276999950409 28999999.947000000626 27869999.968999978155 3964827.022000014782 60388.352022648 2024-03-19T08:26:54.756775+00:00 19994330.275000099093 29000000.000999990851 27870000.039999961853 3963374.934000014793 60388.352034301 2024-03-19T08:26:55.763654+00:00 19994330.280999898911 29000000.037000000477 27869999.973999980837 3961427.101000010967 60388.352045777 2024-03-19T08:26:56.755157+00:00 19994330.281000021845 28999999.994000021368 27870000.036000009626 3965959.870000004768 60388.352057431 2024-03-19T08:26:57.762036+00:00 19994330.276000019163 28999999.988999959081 27870000.008000019938 3968081.125999987125 60388.352068907 2024-03-19T08:26:58.753539+00:00 19994330.279999971390 29000000.037000000477 27869999.978000041097 3963465.981000006199 60388.352080566 2024-03-19T08:26:59.760914+00:00 19994330.274000048637 28999999.973000049591 27869999.957999940962 3965939.996999979019 60388.352092036 2024-03-19T08:27:00.751922+00:00 19994330.276999950409 28999999.970999959856 27870000.069000009447 3963445.953000009060 60388.352103696 2024-03-19T08:27:01.759297+00:00 19994330.278000000864 29000000.027000010014 27869999.980000019073 3964826.022000014782 60388.352115165 2024-03-19T08:27:02.750304+00:00 19994330.282000061125 28999999.994000021368 27870000.039000030607 3963919.955999969970 60388.352126825 2024-03-19T08:27:03.757679+00:00 19994330.278000000864 28999999.998999949545 27869999.998999949545 3964274.068000019062 60388.352138295 2024-03-19T08:27:04.748686+00:00 19994330.274999979883 29000000.025000099093 27870000.044000029564 3963615.040000020992 60388.352149955 2024-03-19T08:27:05.756062+00:00 19994330.277000069618 28999999.960999969393 27869999.937999960035 3963208.984999955166 60388.352161608 2024-03-19T08:27:06.762941+00:00 19994330.278000000864 28999999.970999959856 27870000.011000040919 3966687.934000014793 60388.352173084 2024-03-19T08:27:07.754444+00:00 19994330.276999950409 29000000.016000028700 27869999.936999998987 3965234.963999987114 60388.352184743 2024-03-19T08:27:08.761819+00:00 19994330.276000019163 29000000.059000018984 27870000.092999998480 3963746.041999996174 60388.352196213 2024-03-19T08:27:09.752827+00:00 19994330.283999919891 29000000.000000000000 27869999.945999998599 3962535.092000008095 60388.352207873 2024-03-19T08:27:10.760202+00:00 19994330.274000048637 28999999.949000000954 27869999.978000000119 3962894.003000020981 60388.352219343 2024-03-19T08:27:11.751209+00:00 19994330.281000021845 28999999.996999979019 27870000.035000000149 3961894.973999977112 60388.352231002 2024-03-19T08:27:12.758585+00:00 19994330.274999979883 29000000.042999979109 27870000.055000010878 3961178.906000018120 60388.352242472 2024-03-19T08:27:13.749591+00:00 19994330.278000000864 28999999.958000060171 27869999.903999980539 3961569.013000010978 60388.352254132 2024-03-19T08:27:14.756966+00:00 19994330.278000000864 29000000.018999930471 27869999.967000011355 3963501.037000000011 60388.352265608 2024-03-19T08:27:15.748470+00:00 19994330.282000008970 29000000.004000071436 27870000.120000001043 3967755.959999979008 60388.352277267 2024-03-19T08:27:16.755845+00:00 19994330.275999989361 28999999.972999930382 27869999.926999989897 3961069.009000002872 60388.352288920 2024-03-19T08:27:17.762724+00:00 19994330.275000009686 28999999.998000029474 27870000.021000031382 3964194.101999998093 60388.352300396 2024-03-19T08:27:18.754227+00:00 19994330.276999998838 29000000.034999970347 27870000.005999978632 3962979.959999979008 60388.352312050 2024-03-19T08:27:19.761107+00:00 19994330.280000001192 28999999.962000008672 27870000.049000021070 3961801.957000017166 60388.352323526 2024-03-19T08:27:20.752610+00:00 19994330.280999988317 29000000.052000049502 27869999.963999990374 3963187.005999981891 60388.352335179 2024-03-19T08:27:21.759489+00:00 19994330.276000019163 28999999.960999969393 27869999.939000010490 3964579.072000027169 60388.352346655 2024-03-19T08:27:22.750992+00:00 19994330.275999989361 29000000.052999969572 27870000.056999981403 3967746.957000017166 60388.352358309 2024-03-19T08:27:23.757871+00:00 19994330.278999980539 28999999.956000000238 27869999.949000000954 3965494.941999971867 60388.352369784 2024-03-19T08:27:24.749375+00:00 19994330.276000019163 28999999.984999999404 27870000.017000019550 3966350.025000036228 60388.352381444 2024-03-19T08:27:25.756750+00:00 19994330.279000010341 29000000.000999998301 27869999.991999980062 3966620.974999963772 60388.352393098 2024-03-19T08:27:26.763629+00:00 19994330.276999950409 29000000.011999990791 27869999.965000029653 3962545.989000021946 60388.352404573 2024-03-19T08:27:27.755132+00:00 19994330.282000008970 28999999.969999998808 27870000.083999991417 3960470.104999959003 60388.352416227 2024-03-19T08:27:28.762011+00:00 19994330.273999989033 29000000.043999999762 27870000.032999988645 3965956.931000053883 60388.352427697 2024-03-19T08:27:29.753019+00:00 19994330.277000010014 28999999.977000001818 27869999.973999980837 3964765.112999976147 60388.352439357 2024-03-19T08:27:30.760394+00:00 19994330.278000000864 29000000.013999998569 27869999.980999950320 3964304.916000009049 60388.352450832 2024-03-19T08:27:31.751897+00:00 19994330.278000000864 29000000.018000040203 27869999.993000030518 3962661.020999968052 60388.352462486 2024-03-19T08:27:32.758776+00:00 19994330.281000021845 28999999.989999949932 27870000.024999979883 3959020.925999999046 60388.352473962 2024-03-19T08:27:33.750279+00:00 19994330.277000010014 29000000.022000011057 27869999.941000100225 3962299.035000026226 60388.352485621 2024-03-19T08:27:34.757654+00:00 19994330.278000000864 28999999.971000019461 27870000.029999971390 3965914.079999982845 60388.352497091 2024-03-19T08:27:35.748662+00:00 19994330.276000019163 29000000.001999970526 27870000.046000000089 3962486.942000031006 60388.352508750 2024-03-19T08:27:36.756036+00:00 19994330.274999979883 28999999.997000038624 27869999.987999919802 3966923.949999988079 60388.352520404 2024-03-19T08:27:37.762916+00:00 19994330.281000021845 29000000.024999979883 27870000.013000011444 3961379.962000011932 60388.352531880 2024-03-19T08:27:38.754419+00:00 19994330.278999980539 28999999.995999988168 27869999.958999991417 3964127.092999935150 60388.352543534 2024-03-19T08:27:39.761298+00:00 19994330.277999941260 28999999.993000030518 27869999.971000079066 3961168.050000071991 60388.352555010 2024-03-19T08:27:40.752802+00:00 19994330.278000120074 28999999.981999989599 27869999.998999949545 3960388.921000003815 60388.352566663 2024-03-19T08:27:41.759681+00:00 19994330.276999950409 29000000.029999971390 27870000.009999990463 3961572.914999961853 60388.352578139 2024-03-19T08:27:42.751184+00:00 19994330.276999950409 28999999.981999989599 27870000.019000049680 3963802.120000004768 60388.352589798 2024-03-19T08:27:43.758559+00:00 19994330.277000069618 28999999.983999971300 27869999.970999959856 3964465.962000011932 60388.352601268 2024-03-19T08:27:44.749566+00:00 19994330.281000021845 29000000.016000028700 27870000.054000020027 3964386.036999940872 60388.352612928 2024-03-19T08:27:45.756941+00:00 19994330.276999950409 29000000.014999989420 27869999.945000048727 3964933.095000029076 60388.352624398 2024-03-19T08:27:46.747949+00:00 19994330.276999950409 28999999.980000019073 27870000.022999998182 3963600.924000024796 60388.352636057 2024-03-19T08:27:47.755324+00:00 19994330.274000048637 28999999.985000010580 27870000.010999999940 3964269.876999973785 60388.352647711 2024-03-19T08:27:48.762203+00:00 19994330.279000040144 28999999.986999988556 27869999.937999989837 3962285.055000067223 60388.352659186 2024-03-19T08:27:49.753707+00:00 19994330.279999971390 28999999.998000029474 27870000.078000009060 3964002.981999992859 60388.352670840 2024-03-19T08:27:50.760585+00:00 19994330.279000040144 29000000.018000010401 27869999.993999991566 3962278.144999980927 60388.352682316 2024-03-19T08:27:51.752089+00:00 19994330.275999899954 29000000.034999970347 27870000.017000019550 3964343.898999928962 60388.352693969 2024-03-19T08:27:52.758967+00:00 19994330.280000090599 28999999.991999980062 27869999.950999978930 3963437.979000092018 60388.352705445 2024-03-19T08:27:53.750471+00:00 19994330.272999998182 28999999.968000050634 27870000.034000009298 3962658.016999959946 60388.352717105 2024-03-19T08:27:54.757846+00:00 19994330.278000000864 29000000.014999989420 27869999.942000001669 3964299.021000028122 60388.352728575 2024-03-19T08:27:55.748853+00:00 19994330.281999949366 29000000.022999998182 27870000.024000018835 3966523.975000023842 60388.352740234 2024-03-19T08:27:56.756229+00:00 19994330.279999971390 28999999.995000001043 27869999.969999969006 3960636.951999903191 60388.352751710 2024-03-19T08:27:57.747732+00:00 19994330.274000048637 28999999.980999950320 27869999.997000038624 3963442.070000051986 60388.352763364 2024-03-19T08:27:58.754611+00:00 19994330.279999971390 28999999.983000040054 27870000.076999958605 3961638.934999942780 60388.352775023 2024-03-19T08:27:59.761986+00:00 19994330.274000048637 29000000.029999971390 27869999.952000018209 3970297.084000111092 60388.352786493 2024-03-19T08:28:00.752993+00:00 19994330.281000021845 29000000.017000000924 27870000.111000001431 3966447.005999923218 60388.352798152 2024-03-19T08:28:01.760368+00:00 19994330.276999950409 28999999.995999999344 27869999.916999999434 3961799.958999990951 60388.352809622 2024-03-19T08:28:02.751376+00:00 19994330.279999971390 28999999.967999991030 27870000.041000008583 3963660.855000019073 60388.352821282 2024-03-19T08:28:03.758751+00:00 19994330.279000040144 29000000.006000000983 27869999.895999971777 3964007.149999976158 60388.352832757 2024-03-19T08:28:04.750254+00:00 19994330.276000019163 29000000.017000019550 27870000.070999979973 3964891.938000082970 60388.352844417 2024-03-19T08:28:05.757630+00:00 19994330.276999950409 28999999.952999979258 27869999.940000060946 3968449.117999910843 60388.352855887 2024-03-19T08:28:06.748637+00:00 19994330.274999998510 29000000.022000011057 27870000.029999971390 3960561.966000080109 60388.352867546 2024-03-19T08:28:07.756012+00:00 19994330.280000001192 29000000.013999998569 27870000.074000000954 3966113.043999909889 60388.352879200 2024-03-19T08:28:08.762891+00:00 19994330.280999999493 28999999.980000019073 27869999.947000030428 3966179.925000071991 60388.352890676 2024-03-19T08:28:09.754393+00:00 19994330.275999989361 29000000.006999969482 27869999.970999959856 3962061.008000016212 60388.352902330 2024-03-19T08:28:10.761273+00:00 19994330.275000009686 29000000.000000000000 27869999.945000048727 3966316.023999928962 60388.352913805 2024-03-19T08:28:11.752777+00:00 19994330.280000001192 28999999.999000009149 27870000.033999919891 3964700.991999983788 60388.352925459 2024-03-19T08:28:12.759657+00:00 19994330.274999991059 28999999.991000000387 27870000.081000089645 3957753.964000105858 60388.352936935 2024-03-19T08:28:13.751159+00:00 19994330.280000001192 29000000.059000018984 27869999.913999918848 3961557.946999907028 60388.352948594 2024-03-19T08:28:14.758534+00:00 19994330.282000008970 28999999.964999970049 27870000.053000088781 3963422.088000059128 60388.352960064 2024-03-19T08:28:15.749541+00:00 19994330.273999989033 29000000.013999998569 27870000.050999999046 3963358.008999944199 60388.352971723 2024-03-19T08:28:16.756916+00:00 19994330.276000019163 28999999.968999978155 27869999.895999908447 3964788.958000063896 60388.352983193 2024-03-19T08:28:17.747924+00:00 19994330.278999980539 29000000.019999980927 27870000.081000089645 3963329.105000019073 60388.352994853 2024-03-19T08:28:18.755299+00:00 19994330.279000010341 28999999.981999989599 27869999.944000009447 3965093.912999988068 60388.353006507 2024-03-19T08:28:19.762178+00:00 19994330.275999989361 29000000.015000101179 27870000.039999961853 3966881.038999915123 60388.353017983 2024-03-19T08:28:20.753681+00:00 19994330.278000000864 29000000.042999979109 27870000.044000029564 3963515.980000019073 60388.353029636 2024-03-19T08:28:21.760561+00:00 19994330.281000021845 28999999.962999939919 27869999.916999939829 3960646.889999986161 60388.353041112 2024-03-19T08:28:22.752064+00:00 19994330.274999979883 28999999.991000059992 27870000.041000008583 3959497.055999993812 60388.353052766 2024-03-19T08:28:23.758943+00:00 19994330.276000019163 29000000.013999938965 27869999.958999991417 3966129.006000041962 60388.353064241 2024-03-19T08:28:24.750446+00:00 19994330.278999980539 29000000.016000028700 27870000.037000060081 3963253.003999948967 60388.353075901 2024-03-19T08:28:25.757821+00:00 19994330.278999980539 28999999.965999960899 27870000.034000001848 3962977.056000113022 60388.353087371 2024-03-19T08:28:26.748829+00:00 19994330.277000010014 29000000.009999990463 27869999.942000001669 3963893.997999907006 60388.353099030 2024-03-19T08:28:27.756204+00:00 19994330.280000030994 29000000.009000059217 27869999.980999991298 3964910.940999985207 60388.353110500 2024-03-19T08:28:28.747211+00:00 19994330.276999950409 29000000.000000000000 27870000.027000010014 3962272.979000092018 60388.353122160 2024-03-19T08:28:29.754586+00:00 19994330.277000010014 28999999.972999930382 27869999.984000001103 3963943.023999928962 60388.353133813 2024-03-19T08:28:30.761464+00:00 19994330.277000010014 29000000.017000079155 27869999.969999998808 3961835.069000006188 60388.353145289 2024-03-19T08:28:31.752968+00:00 19994330.277000010014 28999999.998999949545 27870000.052999999374 3956392.998000026215 60388.353156943 2024-03-19T08:28:32.759848+00:00 19994330.282000008970 29000000.016000028700 27869999.993000000715 3960800.016000031959 60388.353168419 2024-03-19T08:28:33.751351+00:00 19994330.276000019163 28999999.962999939919 27869999.964999970049 3961357.023000001907 60388.353180078 2024-03-19T08:28:34.758726+00:00 19994330.278999920934 29000000.060999989510 27869999.993000030518 3956624.944999932777 60388.353191548 2024-03-19T08:28:35.749733+00:00 19994330.277000069618 28999999.948000069708 27870000.061999980360 3966864.986999989022 60388.353203207 2024-03-19T08:28:36.757110+00:00 19994330.276999950409 29000000.016999959946 27869999.944000009447 3962731.009999989998 60388.353214677 2024-03-19T08:28:37.748116+00:00 19994330.274999979883 28999999.964000001550 27870000.008000019938 3968318.036000012886 60388.353226337 2024-03-19T08:28:38.755491+00:00 19994330.282000061125 29000000.030999999493 27870000.033999979496 3963234.935000061989 60388.353237990 2024-03-19T08:28:39.762370+00:00 19994330.279999971390 29000000.011000011116 27869999.905000030994 3962965.975000023842 60388.353249466 2024-03-19T08:28:40.753873+00:00 19994330.276000019163 28999999.969999980181 27870000.065999981016 3960104.087000011932 60388.353261125 2024-03-19T08:28:41.761248+00:00 19994330.276999950409 29000000.008000019938 27869999.981000009924 3962613.961999893188 60388.353272595 2024-03-19T08:28:42.752256+00:00 19994330.276000019163 29000000.000999990851 27870000.004000011832 3960252.990000010002 60388.353284255 2024-03-19T08:28:43.759631+00:00 19994330.278000000864 29000000.018000010401 27870000.057000041008 3967646.009999989998 60388.353295725 2024-03-19T08:28:44.750638+00:00 19994330.279999971390 29000000.022999998182 27869999.968999978155 3961830.043000102043 60388.353307385 2024-03-19T08:28:45.758013+00:00 19994330.281000021845 28999999.919000029564 27870000.004999998957 3966146.903999925125 60388.353318854 2024-03-19T08:28:46.749020+00:00 19994330.272000070661 29000000.031999949366 27869999.981999989599 3959847.088000059128 60388.353330514 2024-03-19T08:28:47.756396+00:00 19994330.279999971390 28999999.998000029474 27870000.046999931335 3962282.978999971878 60388.353341984 2024-03-19T08:28:48.747403+00:00 19994330.274999979883 28999999.987999979407 27869999.979000091553 3966568.847000002861 60388.353353643 2024-03-19T08:28:49.754778+00:00 19994330.279000040144 29000000.068000018597 27869999.990999940783 3961920.134999989998 60388.353365297 2024-03-19T08:28:50.761657+00:00 19994330.279999971390 28999999.977000001818 27870000.036000009626 3962275.871999979019 60388.353376773 2024-03-19T08:28:51.753161+00:00 19994330.278000000864 28999999.986000001431 27869999.929999951273 3964259.182999968994 60388.353388432 2024-03-19T08:28:52.760536+00:00 19994330.278000000864 28999999.988000039011 27870000.074000000954 3960283.984000086784 60388.353399902 2024-03-19T08:28:53.751543+00:00 19994330.276999950409 29000000.028999980539 27869999.989000078291 3964042.909999967087 60388.353411562 2024-03-19T08:28:54.758918+00:00 19994330.278000000864 29000000.016999959946 27869999.950999978930 3960205.092000008095 60388.353423038 2024-03-19T08:28:55.750421+00:00 19994330.276000019163 28999999.953000068665 27870000.049999948591 3961543.018999934196 60388.353434691 2024-03-19T08:28:56.757301+00:00 19994330.279999971390 28999999.992999911308 27869999.979000091553 3958442.887000083923 60388.353446167 2024-03-19T08:28:57.748804+00:00 19994330.278000000864 29000000.003000020981 27869999.956999901682 3962185.004999995232 60388.353457821 2024-03-19T08:28:58.755683+00:00 19994330.276000019163 28999999.978000041097 27870000.041000008583 3964154.079999924172 60388.353469296 2024-03-19T08:28:59.747185+00:00 19994330.279000040144 29000000.049999948591 27870000.006000038236 3969081.960000038147 60388.353480956 2024-03-19T08:29:00.754561+00:00 19994330.276000000536 29000000.009999990463 27869999.995000001043 3962446.970999956131 60388.353492609 2024-03-19T08:29:01.761441+00:00 19994330.280999999493 28999999.973000049591 27869999.968000050634 3961118.027000070084 60388.353504085 2024-03-19T08:29:02.752944+00:00 19994330.276000000536 28999999.985000010580 27870000.051999930292 3959549.029000043869 60388.353515739 2024-03-19T08:29:03.759823+00:00 19994330.278000000864 29000000.006999969482 27869999.975000001490 3959325.909999967087 60388.353527214 2024-03-19T08:29:04.751326+00:00 19994330.280000001192 29000000.003000020981 27870000.021999988705 3958271.052999972831 60388.353538868 2024-03-19T08:29:05.758205+00:00 19994330.274000000209 28999999.972999930382 27870000.030999999493 3960715.024000049103 60388.353550344 2024-03-19T08:29:06.749708+00:00 19994330.278999980539 29000000.048000101000 27869999.961000010371 3961690.974999905098 60388.353561997 2024-03-19T08:29:07.756588+00:00 19994330.277000010014 28999999.996999979019 27869999.952999979258 3962508.011000037193 60388.353573473 2024-03-19T08:29:08.748091+00:00 19994330.282000008970 28999999.975000020117 27870000.007000029087 3963453.968999981880 60388.353585127 2024-03-19T08:29:09.754970+00:00 19994330.275999989361 29000000.016999959946 27870000.026999980211 3962042.083999990951 60388.353596603 2024-03-19T08:29:10.746473+00:00 19994330.279000010341 28999999.988999959081 27870000.032999988645 3956476.948000072967 60388.353608256 2024-03-19T08:29:11.753352+00:00 19994330.275999989361 29000000.034000039101 27869999.945000018924 3960633.921000003815 60388.353619916 2024-03-19T08:29:12.760728+00:00 19994330.275999989361 28999999.947000030428 27870000.071000009775 3960338.041000009049 60388.353631392 2024-03-19T08:29:13.752231+00:00 19994330.278000030667 29000000.039999961853 27869999.987999979407 3961730.056999921799 60388.353643045 2024-03-19T08:29:14.759110+00:00 19994330.278999980539 29000000.010999999940 27869999.982999980450 3963363.968000053894 60388.353654521 2024-03-19T08:29:15.750613+00:00 19994330.279999971390 28999999.996999990195 27870000.008999999613 3966196.072000027169 60388.353666175 2024-03-19T08:29:16.757492+00:00 19994330.274000048637 28999999.986999999732 27869999.991000000387 3964630.020999907982 60388.353677650 2024-03-19T08:29:17.748995+00:00 19994330.278999980539 28999999.997000008821 27870000.019000049680 3960722.833000063896 60388.353689304 2024-03-19T08:29:18.755875+00:00 19994330.275999959558 28999999.961999978870 27869999.974999960512 3961569.980000019073 60388.353700780 2024-03-19T08:29:19.747378+00:00 19994330.279000040144 29000000.025000009686 27869999.981999989599 3967565.150999904145 60388.353712440 2024-03-19T08:29:20.754753+00:00 19994330.279999971390 29000000.000000000000 27869999.979000028223 3959298.911000012886 60388.353724093 2024-03-19T08:29:21.761632+00:00 19994330.277000010014 29000000.004000011832 27870000.010999981314 3969472.063000082970 60388.353735569 2024-03-19T08:29:22.753136+00:00 19994330.278000000864 29000000.001000020653 27870000.034999970347 3963345.906999946106 60388.353747228 2024-03-19T08:29:23.760511+00:00 19994330.277000010014 28999999.969999969006 27870000.034000039101 3961646.072000027169 60388.353758698 2024-03-19T08:29:24.751518+00:00 19994330.278000000864 28999999.998000029474 27869999.903000000864 3966182.077999948990 60388.353770358 2024-03-19T08:29:25.758893+00:00 19994330.278000000864 29000000.027000010014 27870000.057999968529 3957591.929000020027 60388.353781828 2024-03-19T08:29:26.749900+00:00 19994330.278000060469 29000000.012999951839 27870000.027000069618 3958078.004999995232 60388.353793487 2024-03-19T08:29:27.757275+00:00 19994330.279999971390 28999999.999000009149 27869999.985000010580 3963019.932000041008 60388.353804957 2024-03-19T08:29:28.748283+00:00 19994330.278000000864 28999999.989000018686 27869999.962999939919 3962790.069999932777 60388.353816616 2024-03-19T08:29:29.755658+00:00 19994330.272999998182 29000000.016999959946 27869999.993999961764 3958719.992000102997 60388.353828087 2024-03-19T08:29:30.746665+00:00 19994330.279999971390 28999999.995000001043 27870000.013000011444 3963326.988999962807 60388.353839746 2024-03-19T08:29:31.754040+00:00 19994330.279000040144 28999999.998000029474 27870000.078000068665 3960657.995000004768 60388.353851399 2024-03-19T08:29:32.760919+00:00 19994330.276999950409 28999999.998000029474 27870000.001999970526 3960588.021000028122 60388.353862875 2024-03-19T08:29:33.752422+00:00 19994330.279999971390 28999999.967000011355 27869999.958999991417 3965267.991999983788 60388.353874529 2024-03-19T08:29:34.759302+00:00 19994330.278000000864 29000000.008000019938 27869999.963999990374 3961014.990999937057 60388.353886005 2024-03-19T08:29:35.750805+00:00 19994330.277000069618 29000000.052999969572 27870000.052000049502 3967001.990000010002 60388.353897658 2024-03-19T08:29:36.757684+00:00 19994330.272999998182 28999999.962999939919 27869999.944999929518 3964196.943000078201 60388.353909134 2024-03-19T08:29:37.749189+00:00 19994330.281999949366 29000000.026000019163 27870000.001000050455 3965697.045999885071 60388.353920794 2024-03-19T08:29:38.756563+00:00 19994330.278000000864 28999999.996000051498 27870000.016000028700 3966574.073000072967 60388.353932263 2024-03-19T08:29:39.747570+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3963517.973999977112 60388.353943923 2024-03-19T08:29:40.754945+00:00 19994330.278000000864 29000000.001999970526 27870000.003999948502 3961778.006999969017 60388.353955393 2024-03-19T08:29:41.745952+00:00 19994330.276000019163 29000000.001999970526 27870000.042999979109 3964288.871000051033 60388.353967046 2024-03-19T08:29:42.752831+00:00 19994330.278000000864 28999999.967000011355 27869999.964999999851 3964971.156999946106 60388.353978706 2024-03-19T08:29:43.760207+00:00 19994330.278000000864 29000000.024999979883 27870000.037000000477 3964055.917000054847 60388.353990176 2024-03-19T08:29:44.751214+00:00 19994330.279999971390 29000000.031000021845 27869999.964000001550 3964945.128000020981 60388.354001835 2024-03-19T08:29:45.758589+00:00 19994330.276000019163 28999999.924000021070 27870000.013999998569 3959952.952000021935 60388.354013306 2024-03-19T08:29:46.749596+00:00 19994330.281000021845 29000000.031000021845 27869999.935999989510 3964073.952999948990 60388.354024965 2024-03-19T08:29:47.756971+00:00 19994330.278000000864 29000000.003999948502 27870000.047000020742 3963379.008999944199 60388.354036435 2024-03-19T08:29:48.747979+00:00 19994330.278000000864 29000000.016000028700 27870000.016999989748 3959027.014000058174 60388.354048094 2024-03-19T08:29:49.755354+00:00 19994330.272999998182 29000000.003000020981 27869999.921999990940 3965309.942000031006 60388.354059564 2024-03-19T08:29:50.746361+00:00 19994330.279999971390 29000000.008999940008 27870000.089999999851 3962011.104999899864 60388.354071224 2024-03-19T08:29:51.753736+00:00 19994330.280000090599 28999999.962999999523 27870000.004999998957 3957645.851000071038 60388.354082878 2024-03-19T08:29:52.760615+00:00 19994330.274999979883 28999999.993999999017 27869999.919000029564 3962772.000000000000 60388.354094354 2024-03-19T08:29:53.752118+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3958140.075999998953 60388.354106013 2024-03-19T08:29:54.759494+00:00 19994330.274999998510 29000000.013999998569 27869999.992999970913 3957916.941000001039 60388.354117483 2024-03-19T08:29:55.750501+00:00 19994330.280000001192 29000000.032000008970 27870000.009999990463 3962007.063999998849 60388.354129142 2024-03-19T08:29:56.757876+00:00 19994330.278000000864 28999999.993999991566 27870000.015000049025 3960443.935000000987 60388.354140612 2024-03-19T08:29:57.748883+00:00 19994330.280999988317 28999999.980000019073 27869999.986999988556 3955395.969000000972 60388.354152272 2024-03-19T08:29:58.756259+00:00 19994330.275000009686 29000000.028000000864 27870000.025999959558 3962907.028000000864 60388.354163742 2024-03-19T08:29:59.747266+00:00 19994330.278000000864 28999999.962999969721 27869999.978000041097 3954512.062999996822 60388.354175401 2024-03-19T08:30:00.754641+00:00 19994330.277000010014 28999999.986000001431 27870000.016000028700 3960803.972000002861 60388.354186871 2024-03-19T08:30:01.745648+00:00 19994330.278000000864 29000000.041000008583 27870000.042999979109 3954597.971999999136 60388.354198530 2024-03-19T08:30:02.753023+00:00 19994330.280999988317 28999999.995000001043 27869999.937999960035 3961406.032999999821 60388.354210184 2024-03-19T08:30:03.759903+00:00 19994330.275000009686 28999999.988000039011 27870000.016999959946 3959386.990000002086 60388.354221660 2024-03-19T08:30:04.751406+00:00 19994330.279000010341 29000000.005999978632 27870000.004999998957 3960016.057999997865 60388.354233319 2024-03-19T08:30:05.758781+00:00 19994330.278999980539 28999999.991000000387 27869999.967000011355 3959673.896999999881 60388.354244789 2024-03-19T08:30:06.749788+00:00 19994330.274999979883 29000000.005999978632 27870000.073000069708 3959776.119000003207 60388.354256449 2024-03-19T08:30:07.757163+00:00 19994330.280000030994 29000000.008999999613 27870000.013999938965 3960817.979999997187 60388.354267919 2024-03-19T08:30:08.748171+00:00 19994330.277000010014 28999999.986999988556 27869999.965000029653 3966487.939999998081 60388.354279578 2024-03-19T08:30:09.755546+00:00 19994330.278999980539 28999999.999000068754 27869999.955999970436 3966835.012000008952 60388.354291048 2024-03-19T08:30:10.746553+00:00 19994330.277000010014 29000000.000999931246 27870000.031000021845 3965587.091999993194 60388.354302708 2024-03-19T08:30:11.753928+00:00 19994330.274999979883 28999999.981000069529 27870000.026999950409 3965948.873999997973 60388.354314367 2024-03-19T08:30:12.761303+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3965166.063999996055 60388.354325837 2024-03-19T08:30:13.752311+00:00 19994330.280000030994 29000000.034999970347 27870000.001000050455 3963748.064000010025 60388.354337496 2024-03-19T08:30:14.759686+00:00 19994330.274999979883 28999999.990999940783 27869999.978000041097 3961360.954999998212 60388.354348966 2024-03-19T08:30:15.750693+00:00 19994330.281000021845 29000000.001000050455 27869999.977000001818 3963326.024999991059 60388.354360626 2024-03-19T08:30:16.758068+00:00 19994330.278000000864 28999999.981999989599 27870000.007999900728 3966958.943000004161 60388.354372101 2024-03-19T08:30:17.749571+00:00 19994330.277000010014 29000000.001999970526 27870000.054000020027 3963699.943000004161 60388.354383755 2024-03-19T08:30:18.756451+00:00 19994330.275999959558 29000000.011000040919 27870000.067000031471 3962633.085999995004 60388.354395231 2024-03-19T08:30:19.747954+00:00 19994330.280000030994 29000000.014999989420 27869999.876000050455 3966482.944000006188 60388.354406885 2024-03-19T08:30:20.754832+00:00 19994330.279000040144 28999999.981999989599 27870000.061000000685 3963946.080999999773 60388.354418355 2024-03-19T08:30:21.745840+00:00 19994330.279999971390 29000000.024999979883 27869999.947999998927 3965058.907999991905 60388.354430014 2024-03-19T08:30:22.753215+00:00 19994330.276000019163 28999999.937000039965 27870000.048999998719 3967882.107000008225 60388.354441668 2024-03-19T08:30:23.760095+00:00 19994330.275999899954 29000000.000000000000 27870000.017000000924 3966386.896999999881 60388.354453144 2024-03-19T08:30:24.751598+00:00 19994330.275000099093 29000000.026000019163 27869999.967999991030 3960797.028999999166 60388.354464803 2024-03-19T08:30:25.758973+00:00 19994330.281999949366 29000000.049000021070 27870000.004999998957 3965160.015000001062 60388.354476273 2024-03-19T08:30:26.749980+00:00 19994330.276000019163 28999999.939000010490 27869999.912000000477 3958683.985999986995 60388.354487932 2024-03-19T08:30:27.757355+00:00 19994330.279999971390 29000000.022999998182 27870000.087000008672 3962572.909000008833 60388.354499402 2024-03-19T08:30:28.748362+00:00 19994330.276000019163 29000000.010000001639 27870000.050999999046 3963276.064000010025 60388.354511062 2024-03-19T08:30:29.755737+00:00 19994330.276999950409 28999999.988999988884 27869999.964999999851 3961828.071999996901 60388.354522532 2024-03-19T08:30:30.746745+00:00 19994330.279000040144 28999999.984000008553 27869999.988999959081 3967465.041000009049 60388.354534191 2024-03-19T08:30:31.754120+00:00 19994330.278000000864 29000000.014999989420 27869999.960000038147 3958297.828999996185 60388.354545667 2024-03-19T08:30:32.745623+00:00 19994330.278000000864 29000000.035000000149 27870000.028999980539 3962985.088999987114 60388.354557320 2024-03-19T08:30:33.752503+00:00 19994330.279000040144 28999999.996000021696 27870000.027000010014 3962578.960000007879 60388.354568974 2024-03-19T08:30:34.759382+00:00 19994330.278000000864 28999999.965999990702 27869999.962000008672 3961639.078999996185 60388.354580450 2024-03-19T08:30:35.750885+00:00 19994330.273999929428 28999999.999000009149 27869999.988999959081 3960405.903999983799 60388.354592110 2024-03-19T08:30:36.758260+00:00 19994330.279000040144 29000000.004999998957 27870000.075000051409 3965430.047000021208 60388.354603579 2024-03-19T08:30:37.749267+00:00 19994330.276999950409 28999999.986000001431 27869999.909999970347 3961578.004999995232 60388.354615239 2024-03-19T08:30:38.756642+00:00 19994330.282000061125 29000000.004999998957 27870000.018000010401 3959363.986000000965 60388.354626709 2024-03-19T08:30:39.747650+00:00 19994330.278999920934 29000000.000999990851 27870000.001999970526 3956767.078000009060 60388.354638368 2024-03-19T08:30:40.755025+00:00 19994330.277000069618 29000000.014999989420 27870000.059000018984 3961677.111000000965 60388.354649838 2024-03-19T08:30:41.746032+00:00 19994330.276000019163 28999999.986000001431 27869999.983000040054 3966008.761999994982 60388.354661498 2024-03-19T08:30:42.753407+00:00 19994330.274999979883 28999999.999000009149 27869999.903000000864 3961006.054999976885 60388.354673151 2024-03-19T08:30:43.760286+00:00 19994330.279999971390 28999999.976000010967 27870000.102999929339 3965237.052000015974 60388.354684627 2024-03-19T08:30:44.751789+00:00 19994330.276999950409 29000000.018999990076 27869999.939000010490 3962198.916000009049 60388.354696281 2024-03-19T08:30:45.758669+00:00 19994330.283000111580 29000000.039999961853 27870000.059000018984 3965487.042999982834 60388.354707757 2024-03-19T08:30:46.750172+00:00 19994330.273999929428 28999999.979000091553 27869999.940999981016 3961134.976999998093 60388.354719416 2024-03-19T08:30:47.757547+00:00 19994330.277000069618 29000000.020999908447 27870000.081000089645 3960966.041000009049 60388.354730886 2024-03-19T08:30:48.748555+00:00 19994330.276000000536 28999999.966000080109 27869999.917999979109 3964916.933999984991 60388.354742546 2024-03-19T08:30:49.755930+00:00 19994330.276999998838 29000000.033999919891 27870000.003000020981 3962901.041000009049 60388.354754015 2024-03-19T08:30:50.746937+00:00 19994330.278999999166 28999999.968999978155 27870000.006999969482 3969009.025999993086 60388.354765675 2024-03-19T08:30:51.754312+00:00 19994330.278999999166 28999999.999000068754 27870000.016000028700 3961835.002000004053 60388.354777145 2024-03-19T08:30:52.745319+00:00 19994330.278999999166 29000000.019999980927 27870000.012999888510 3961097.952000021935 60388.354788804 2024-03-19T08:30:53.752694+00:00 19994330.276000011712 28999999.993999961764 27869999.989000078291 3959139.001999973785 60388.354800464 2024-03-19T08:30:54.760069+00:00 19994330.275999989361 28999999.993000030518 27870000.015999909490 3968368.011000006925 60388.354811934 2024-03-19T08:30:55.751077+00:00 19994330.280000001192 29000000.004999998957 27869999.956000089645 3967608.094999998808 60388.354823593 2024-03-19T08:30:56.758452+00:00 19994330.279000010341 28999999.968000050634 27870000.023999929428 3962576.888000010978 60388.354835063 2024-03-19T08:30:57.749459+00:00 19994330.278999980539 29000000.061999920756 27870000.001000050455 3967761.100999981165 60388.354846722 2024-03-19T08:30:58.756834+00:00 19994330.275999989361 28999999.949000000954 27870000.000000000000 3963041.906000018120 60388.354858193 2024-03-19T08:30:59.747841+00:00 19994330.279000010341 29000000.001000050455 27870000.030000001192 3961722.145999997854 60388.354869852 2024-03-19T08:31:00.755217+00:00 19994330.275999989361 28999999.990000009537 27869999.993999999017 3967288.851999998093 60388.354881328 2024-03-19T08:31:01.746720+00:00 19994330.277000010014 29000000.013999938965 27870000.008999999613 3961241.986999989022 60388.354892981 2024-03-19T08:31:02.753599+00:00 19994330.279999971390 29000000.020000100136 27869999.984000001103 3967686.013000010978 60388.354904457 2024-03-19T08:31:03.745102+00:00 19994330.281000021845 28999999.997999910265 27869999.991000000387 3965735.939999998081 60388.354916111 2024-03-19T08:31:04.751982+00:00 19994330.274999979883 28999999.996000051498 27869999.949000000954 3963671.157999991905 60388.354927770 2024-03-19T08:31:05.759357+00:00 19994330.276000019163 28999999.982000000775 27870000.073000010103 3965609.971000016201 60388.354939240 2024-03-19T08:31:06.750364+00:00 19994330.278999980539 29000000.008999999613 27869999.981999989599 3966232.916000009049 60388.354950900 2024-03-19T08:31:07.757739+00:00 19994330.278000000864 29000000.013000000268 27869999.993999991566 3965760.990000010002 60388.354962375 2024-03-19T08:31:08.749242+00:00 19994330.277000010014 28999999.998000010848 27870000.037000000477 3963038.138999999035 60388.354974029 2024-03-19T08:31:09.756121+00:00 19994330.279000040144 29000000.002000000328 27869999.999000009149 3964785.896999955177 60388.354985505 2024-03-19T08:31:10.747625+00:00 19994330.278999980539 29000000.028000000864 27869999.946999970824 3962291.069000006188 60388.354997159 2024-03-19T08:31:11.754504+00:00 19994330.274999979883 28999999.956999991089 27869999.984000030905 3965522.995999991894 60388.355008634 2024-03-19T08:31:12.746006+00:00 19994330.276000019163 29000000.004000011832 27870000.003000020981 3966324.925000011921 60388.355020294 2024-03-19T08:31:13.753382+00:00 19994330.278000000864 29000000.020000010729 27870000.048999968916 3965238.060000001919 60388.355031764 2024-03-19T08:31:14.744389+00:00 19994330.281000021845 29000000.013000011444 27869999.976000010967 3964082.925999999046 60388.355043423 2024-03-19T08:31:15.751764+00:00 19994330.281000021845 28999999.974999960512 27869999.945999979973 3961103.000999987125 60388.355055077 2024-03-19T08:31:16.758644+00:00 19994330.274999979883 28999999.991000000387 27870000.000000000000 3963653.050999999046 60388.355066553 2024-03-19T08:31:17.750147+00:00 19994330.278999920934 28999999.976000010967 27870000.022000011057 3963022.004000008106 60388.355078206 2024-03-19T08:31:18.757026+00:00 19994330.277000069618 29000000.029999971390 27869999.990000009537 3962740.022000014782 60388.355089682 2024-03-19T08:31:19.748529+00:00 19994330.276000019163 29000000.034000039101 27870000.042000059038 3966988.933000028133 60388.355101336 2024-03-19T08:31:20.755408+00:00 19994330.278999920934 28999999.946999970824 27869999.988999959081 3965829.033999979030 60388.355112812 2024-03-19T08:31:21.746912+00:00 19994330.279000040144 29000000.022999998182 27870000.065999981016 3962354.999000012875 60388.355124471 2024-03-19T08:31:22.754286+00:00 19994330.276999950409 29000000.027000069618 27869999.924000021070 3966103.005999981891 60388.355135941 2024-03-19T08:31:23.745294+00:00 19994330.275000099093 28999999.983999971300 27870000.021999958903 3966193.986999989022 60388.355147600 2024-03-19T08:31:24.752669+00:00 19994330.275999899954 28999999.985000010580 27870000.028000000864 3967661.924000024796 60388.355159254 2024-03-19T08:31:25.759549+00:00 19994330.282999988645 28999999.978999968618 27869999.939000010490 3969294.101999998093 60388.355170730 2024-03-19T08:31:26.751052+00:00 19994330.276000019163 28999999.988000039011 27870000.022999998182 3971306.014999986161 60388.355182383 2024-03-19T08:31:27.757931+00:00 19994330.281000021845 29000000.032999988645 27870000.019999980927 3966759.870000004768 60388.355193859 2024-03-19T08:31:28.749434+00:00 19994330.278000000864 28999999.987999919802 27869999.966000080109 3965025.066999971867 60388.355205519 2024-03-19T08:31:29.756809+00:00 19994330.274000048637 29000000.009000059217 27870000.021999958903 3965239.976999998093 60388.355216988 2024-03-19T08:31:30.747816+00:00 19994330.278000000864 28999999.965000029653 27869999.960000038147 3964269.981000006199 60388.355228648 2024-03-19T08:31:31.755192+00:00 19994330.278999920934 29000000.082999940962 27870000.074999928474 3964635.155000030994 60388.355240118 2024-03-19T08:31:32.746199+00:00 19994330.279000040144 28999999.942999958992 27869999.991999980062 3961619.976999998093 60388.355251777 2024-03-19T08:31:33.753574+00:00 19994330.278000000864 29000000.018000010401 27870000.021000031382 3967294.925000011921 60388.355263248 2024-03-19T08:31:34.744581+00:00 19994330.276999950409 29000000.017000079155 27869999.935000058264 3962421.076999961864 60388.355274907 2024-03-19T08:31:35.751957+00:00 19994330.279000040144 28999999.988999959081 27870000.006999969482 3968251.006000041962 60388.355286567 2024-03-19T08:31:36.759332+00:00 19994330.274999979883 28999999.978000041097 27870000.056999921799 3965552.898000001907 60388.355298036 2024-03-19T08:31:37.750339+00:00 19994330.277000069618 28999999.980999950320 27869999.986000001431 3965042.995999991894 60388.355309696 2024-03-19T08:31:38.757714+00:00 19994330.281000021845 29000000.022999998182 27870000.011999998242 3965563.998999952804 60388.355321166 2024-03-19T08:31:39.748721+00:00 19994330.279999971390 29000000.026000019163 27870000.018999990076 3963567.030000030994 60388.355332825 2024-03-19T08:31:40.756096+00:00 19994330.274999979883 28999999.973999980837 27869999.956000000238 3963240.985000013839 60388.355344295 2024-03-19T08:31:41.747104+00:00 19994330.276999998838 29000000.018000010401 27869999.984000001103 3967048.946999967098 60388.355355955 2024-03-19T08:31:42.754479+00:00 19994330.276999998838 28999999.949999999255 27869999.987000018358 3963843.077000021935 60388.355367424 2024-03-19T08:31:43.745486+00:00 19994330.278999999166 29000000.011000011116 27870000.041999999434 3970787.022000014782 60388.355379084 2024-03-19T08:31:44.752861+00:00 19994330.276999998838 29000000.038999989629 27870000.004999998957 3967343.051999986172 60388.355390560 2024-03-19T08:31:45.744365+00:00 19994330.280999999493 28999999.984000001103 27869999.921999990940 3968134.999000012875 60388.355402214 2024-03-19T08:31:46.751244+00:00 19994330.276999998838 28999999.985000010580 27869999.995999988168 3961354.020999968052 60388.355413873 2024-03-19T08:31:47.758619+00:00 19994330.274000000209 29000000.000999990851 27870000.062000039965 3970109.854000031948 60388.355425349 2024-03-19T08:31:48.750122+00:00 19994330.280999988317 29000000.022000011057 27870000.020999971777 3968899.046000003815 60388.355437002 2024-03-19T08:31:49.757001+00:00 19994330.275000009686 28999999.956999991089 27869999.916000008583 3967777.037000000011 60388.355448478 2024-03-19T08:31:50.748504+00:00 19994330.280000001192 29000000.028000000864 27870000.072000030428 3967831.038999975193 60388.355460132 2024-03-19T08:31:51.755384+00:00 19994330.280000001192 29000000.050999999046 27869999.965999960899 3968346.972999989986 60388.355471607 2024-03-19T08:31:52.746887+00:00 19994330.275000009686 28999999.970000028610 27869999.993000030518 3965597.951000034809 60388.355483261 2024-03-19T08:31:53.753766+00:00 19994330.280000001192 29000000.015999969095 27870000.052999969572 3969839.949000000954 60388.355494737 2024-03-19T08:31:54.745269+00:00 19994330.275000009686 28999999.966000020504 27869999.981000009924 3964970.090999960899 60388.355506396 2024-03-19T08:31:55.752644+00:00 19994330.278000000864 28999999.979999959469 27869999.929000020027 3967412.022000014782 60388.355517866 2024-03-19T08:31:56.743652+00:00 19994330.278000000864 29000000.001000050455 27870000.008000019938 3964844.922999978065 60388.355529526 2024-03-19T08:31:57.751027+00:00 19994330.278999980539 29000000.028000000864 27870000.078999999911 3973849.006000041962 60388.355541179 2024-03-19T08:31:58.757906+00:00 19994330.276000019163 29000000.011999960989 27870000.008000019938 3971483.914999961853 60388.355552655 2024-03-19T08:31:59.749409+00:00 19994330.278999980539 28999999.928000029176 27869999.987999919802 3969954.035000026226 60388.355564315 2024-03-19T08:32:00.756785+00:00 19994330.277000010014 29000000.074000000954 27869999.974000100046 3965977.069000006188 60388.355575785 2024-03-19T08:32:01.747792+00:00 19994330.278999980539 28999999.996999979019 27870000.086999889463 3965606.967999995220 60388.355587444 2024-03-19T08:32:02.755167+00:00 19994330.277000010014 28999999.973999980837 27869999.855000019073 3970331.055000007153 60388.355598914 2024-03-19T08:32:03.746174+00:00 19994330.279999971390 29000000.018000010401 27870000.070000048727 3967657.936999977101 60388.355610574 2024-03-19T08:32:04.753549+00:00 19994330.277000010014 28999999.980000019073 27870000.011999960989 3962210.077000021935 60388.355622049 2024-03-19T08:32:05.745052+00:00 19994330.276000019163 29000000.014000058174 27869999.899000048637 3968301.959999979008 60388.355633703 2024-03-19T08:32:06.751932+00:00 19994330.277000010014 29000000.026999950409 27870000.102999929339 3967956.055999993812 60388.355645362 2024-03-19T08:32:07.759307+00:00 19994330.280000030994 28999999.968999978155 27869999.971000079066 3971329.892000020016 60388.355656838 2024-03-19T08:32:08.750810+00:00 19994330.281999949366 29000000.018000010401 27870000.066999908537 3967745.053000032902 60388.355668492 2024-03-19T08:32:09.757689+00:00 19994330.274999979883 29000000.019000049680 27869999.903000000864 3967313.020999907982 60388.355679967 2024-03-19T08:32:10.749193+00:00 19994330.276000019163 28999999.932999968529 27870000.028000120074 3968169.942000031006 60388.355691621 2024-03-19T08:32:11.756072+00:00 19994330.278000000864 29000000.008000019938 27870000.034999970347 3964389.960999966133 60388.355703097 2024-03-19T08:32:12.747575+00:00 19994330.274000048637 29000000.054999951273 27869999.978999968618 3967010.992000102997 60388.355714750 2024-03-19T08:32:13.754454+00:00 19994330.278999920934 28999999.971000079066 27869999.993999961764 3962831.071999907028 60388.355726226 2024-03-19T08:32:14.745957+00:00 19994330.282000061125 28999999.994999889284 27869999.974000100046 3969214.970000029076 60388.355737886 2024-03-19T08:32:15.753333+00:00 19994330.278999920934 29000000.041000008583 27870000.003999948502 3966804.041000009049 60388.355749356 2024-03-19T08:32:16.744340+00:00 19994330.275000099093 28999999.976000070572 27870000.015000000596 3961963.032999991905 60388.355761015 2024-03-19T08:32:17.751715+00:00 19994330.278999920934 28999999.985999941826 27869999.980000000447 3967865.047999978065 60388.355772669 2024-03-19T08:32:18.758594+00:00 19994330.277000069618 28999999.981000069529 27870000.013000000268 3963956.905000091065 60388.355784145 2024-03-19T08:32:19.750097+00:00 19994330.278999920934 29000000.034000001848 27870000.048999991268 3967392.048999906052 60388.355795804 2024-03-19T08:32:20.757473+00:00 19994330.277000069618 28999999.980000000447 27869999.940999999642 3968364.970000029076 60388.355807274 2024-03-19T08:32:21.748480+00:00 19994330.275999899954 28999999.982000008225 27869999.990000009537 3966800.001000047196 60388.355818933 2024-03-19T08:32:22.755854+00:00 19994330.283000111580 29000000.032999988645 27870000.069000009447 3964343.006999969017 60388.355830404 2024-03-19T08:32:23.746862+00:00 19994330.274999979883 28999999.966000009328 27869999.991999980062 3965411.006999969017 60388.355842063 2024-03-19T08:32:24.754237+00:00 19994330.276000019163 29000000.018999990076 27870000.031999979168 3962035.912999988068 60388.355853538 2024-03-19T08:32:25.745740+00:00 19994330.276999950409 29000000.008999999613 27869999.950000051409 3963316.058000088204 60388.355865193 2024-03-19T08:32:26.752620+00:00 19994330.281999949366 29000000.013000011444 27869999.953999999911 3964087.035999894142 60388.355876668 2024-03-19T08:32:27.744123+00:00 19994330.277000069618 28999999.964999999851 27870000.016999959946 3959480.986000061035 60388.355888328 2024-03-19T08:32:28.751498+00:00 19994330.279999971390 29000000.022999998182 27870000.049000021070 3964922.087000011932 60388.355899981 2024-03-19T08:32:29.758377+00:00 19994330.279999971390 29000000.019999980927 27869999.944999989122 3961570.870000004768 60388.355911451 2024-03-19T08:32:30.749384+00:00 19994330.271000031382 28999999.957000020891 27870000.018000010401 3960940.036999940872 60388.355923111 2024-03-19T08:32:31.756760+00:00 19994330.279000040144 29000000.021999958903 27869999.999000009149 3965217.933000088204 60388.355934586 2024-03-19T08:32:32.748263+00:00 19994330.278000000864 28999999.988000039011 27870000.028000000864 3966706.120000004768 60388.355946240 2024-03-19T08:32:33.755142+00:00 19994330.281999949366 29000000.010999981314 27869999.955999970436 3968101.007999897003 60388.355957716 2024-03-19T08:32:34.746645+00:00 19994330.272999998182 28999999.953000009060 27869999.965999960899 3964141.860000013839 60388.355969375 2024-03-19T08:32:35.754020+00:00 19994330.278999999166 29000000.058000031859 27870000.106000069529 3969054.115000010002 60388.355980845 2024-03-19T08:32:36.745027+00:00 19994330.274999998510 29000000.001999970526 27869999.960000038147 3964761.922000051010 60388.355992504 2024-03-19T08:32:37.752403+00:00 19994330.276999998838 28999999.985000010580 27870000.009999990463 3966611.944999932777 60388.356003975 2024-03-19T08:32:38.743410+00:00 19994330.280999999493 28999999.995999928564 27869999.921999931335 3966934.121000051033 60388.356015634 2024-03-19T08:32:39.750785+00:00 19994330.278999999166 29000000.029000040144 27870000.077000018209 3963877.947000027169 60388.356027288 2024-03-19T08:32:40.757664+00:00 19994330.278000000864 28999999.965999960899 27870000.004999998957 3965067.972000002861 60388.356038764 2024-03-19T08:32:41.749167+00:00 19994330.275000020862 29000000.010000109673 27869999.965999960899 3966888.097000002861 60388.356050417 2024-03-19T08:32:42.756047+00:00 19994330.275999989361 28999999.956999901682 27869999.977000001818 3963149.896999955177 60388.356061893 2024-03-19T08:32:43.747550+00:00 19994330.278000000864 29000000.053000088781 27870000.035000089556 3960864.090999960899 60388.356073552 2024-03-19T08:32:44.754925+00:00 19994330.282999988645 28999999.963999990374 27870000.039999961853 3963246.037000060081 60388.356085022 2024-03-19T08:32:45.745932+00:00 19994330.277000010014 29000000.004999998957 27869999.925999999046 3966290.942000031006 60388.356096682 2024-03-19T08:32:46.753307+00:00 19994330.276999980211 29000000.015999909490 27870000.021999958903 3963975.061999917030 60388.356108152 2024-03-19T08:32:47.744315+00:00 19994330.278000030667 29000000.003000020981 27870000.004000071436 3963615.929000020027 60388.356119811 2024-03-19T08:32:48.751690+00:00 19994330.277000010014 28999999.994000080973 27870000.000000000000 3968616.032000064850 60388.356131465 2024-03-19T08:32:49.758569+00:00 19994330.278000000864 28999999.973999980837 27870000.003000020981 3968298.983999968041 60388.356142941 2024-03-19T08:32:50.750072+00:00 19994330.278000000864 28999999.996999979019 27870000.049000021070 3962755.909999967087 60388.356154595 2024-03-19T08:32:51.756952+00:00 19994330.280999958515 29000000.047000050545 27869999.904999971390 3966100.026000022888 60388.356166070 2024-03-19T08:32:52.748455+00:00 19994330.274000048637 29000000.010999921709 27870000.054000020027 3967380.041000009049 60388.356177724 2024-03-19T08:32:53.755334+00:00 19994330.278000000864 29000000.001000050455 27870000.021999958903 3965869.031999946106 60388.356189200 2024-03-19T08:32:54.746837+00:00 19994330.278999980539 28999999.975000020117 27870000.006999999285 3964594.029000043869 60388.356200853 2024-03-19T08:32:55.753716+00:00 19994330.278000000864 29000000.000000000000 27869999.997000001371 3959552.909999967087 60388.356212329 2024-03-19T08:32:56.745219+00:00 19994330.276000019163 29000000.010000009090 27869999.905999999493 3963077.034000039101 60388.356223988 2024-03-19T08:32:57.752595+00:00 19994330.279999971390 28999999.993999999017 27870000.078999999911 3965368.976999998093 60388.356235459 2024-03-19T08:32:58.743602+00:00 19994330.278000000864 28999999.974999990314 27869999.969999998808 3966983.009999989998 60388.356247118 2024-03-19T08:32:59.750977+00:00 19994330.277000010014 29000000.035000011325 27870000.015000019222 3966543.970000029076 60388.356258771 2024-03-19T08:33:00.757856+00:00 19994330.278000000864 28999999.995999988168 27869999.971999999136 3967539.067999958992 60388.356270247 2024-03-19T08:33:01.749359+00:00 19994330.276999950409 28999999.992000009865 27870000.025999989361 3964468.016999959946 60388.356281901 2024-03-19T08:33:02.756239+00:00 19994330.278000000864 28999999.997999999672 27870000.035999979824 3968312.006000041962 60388.356293377 2024-03-19T08:33:03.747742+00:00 19994330.281000021845 28999999.979999989271 27869999.981000039726 3965415.929000020027 60388.356305030 2024-03-19T08:33:04.754621+00:00 19994330.276000019163 28999999.980000019073 27870000.021999958903 3970025.995000004768 60388.356316506 2024-03-19T08:33:05.746124+00:00 19994330.278000000864 29000000.030999958515 27869999.989000018686 3969509.972000002861 60388.356328166 2024-03-19T08:33:06.753499+00:00 19994330.274999979883 29000000.010000050068 27869999.893999990076 3969544.032999991905 60388.356339635 2024-03-19T08:33:07.744506+00:00 19994330.278000000864 29000000.029999971390 27870000.111000001431 3969311.108000040054 60388.356351295 2024-03-19T08:33:08.751882+00:00 19994330.279000040144 28999999.958999991417 27869999.967000011355 3965403.881999969017 60388.356362765 2024-03-19T08:33:09.742888+00:00 19994330.281999949366 29000000.000999990851 27869999.999000009149 3966504.051999927033 60388.356374424 2024-03-19T08:33:10.750263+00:00 19994330.276000019163 29000000.010000050068 27869999.998999949545 3970136.955000042915 60388.356386078 2024-03-19T08:33:11.757143+00:00 19994330.272999998182 29000000.005999978632 27870000.011000040919 3968479.981999992859 60388.356397554 2024-03-19T08:33:12.748647+00:00 19994330.278000000864 29000000.006999969482 27870000.002999961376 3965044.968999981880 60388.356409207 2024-03-19T08:33:13.755526+00:00 19994330.279999971390 28999999.991999980062 27870000.029000040144 3962297.041000009049 60388.356420683 2024-03-19T08:33:14.747029+00:00 19994330.276000019163 29000000.008000019938 27869999.967000011355 3964179.067000031006 60388.356432343 2024-03-19T08:33:15.754403+00:00 19994330.284000039101 28999999.986999988556 27870000.059999939054 3968886.975999950897 60388.356443813 2024-03-19T08:33:16.745411+00:00 19994330.276000019163 28999999.958999991417 27869999.937000039965 3960124.882000089157 60388.356455472 2024-03-19T08:33:17.752787+00:00 19994330.278000000864 29000000.050000071526 27869999.981999989599 3963155.148999928962 60388.356466942 2024-03-19T08:33:18.743794+00:00 19994330.276999950409 28999999.986999988556 27870000.046000000089 3969268.958999990951 60388.356478602 2024-03-19T08:33:19.751169+00:00 19994330.276000019163 29000000.019999980927 27870000.024000048637 3963633.967000008095 60388.356490071 2024-03-19T08:33:20.742176+00:00 19994330.281999949366 28999999.971999999136 27869999.968999978155 3965468.014000058174 60388.356501731 2024-03-19T08:33:21.749551+00:00 19994330.275000099093 29000000.024999979883 27869999.944999929518 3968259.013999938965 60388.356513385 2024-03-19T08:33:22.756431+00:00 19994330.278999920934 28999999.968999978155 27870000.001000050455 3963889.976999998093 60388.356524860 2024-03-19T08:33:23.747934+00:00 19994330.277000069618 29000000.013000011444 27869999.990000009537 3961534.980000019073 60388.356536514 2024-03-19T08:33:24.754812+00:00 19994330.276000019163 29000000.003000020981 27870000.044000029564 3962864.006999969017 60388.356547990 2024-03-19T08:33:25.746316+00:00 19994330.278000000864 28999999.973000049591 27869999.996999979019 3963547.091000080109 60388.356559649 2024-03-19T08:33:26.753691+00:00 19994330.278999920934 29000000.010999921709 27869999.962999939919 3962584.967999935150 60388.356571119 2024-03-19T08:33:27.744698+00:00 19994330.281000021845 28999999.984000090510 27869999.989000078291 3963708.911000012886 60388.356582779 2024-03-19T08:33:28.752074+00:00 19994330.274999979883 29000000.006999969482 27870000.043999910355 3963687.074000000954 60388.356594254 2024-03-19T08:33:29.743577+00:00 19994330.276000000536 29000000.049999948591 27869999.989000078291 3964716.898000001907 60388.356605914 2024-03-19T08:33:30.750952+00:00 19994330.278000000864 28999999.998000029474 27869999.995999928564 3961783.065999985207 60388.356617568 2024-03-19T08:33:31.757831+00:00 19994330.276999998838 28999999.968999978155 27870000.037000060081 3965384.037000060081 60388.356629043 2024-03-19T08:33:32.749334+00:00 19994330.278999999166 29000000.047000050545 27869999.949000000954 3961403.997999907006 60388.356640697 2024-03-19T08:33:33.756214+00:00 19994330.278000000864 28999999.962000001222 27870000.067000001669 3961728.979000092018 60388.356652173 2024-03-19T08:33:34.747717+00:00 19994330.280999999493 29000000.044000010937 27869999.949999999255 3962378.009999989998 60388.356663832 2024-03-19T08:33:35.755092+00:00 19994330.271000001580 28999999.928999990225 27869999.962999999523 3968156.069999932777 60388.356675302 2024-03-19T08:33:36.746099+00:00 19994330.278999980539 29000000.037999998778 27870000.077000010759 3964873.861000061035 60388.356686961 2024-03-19T08:33:37.753475+00:00 19994330.279000010341 29000000.030000019819 27869999.996999990195 3960436.106999992859 60388.356698432 2024-03-19T08:33:38.744482+00:00 19994330.279000010341 28999999.957999970764 27869999.967999991030 3962588.980000019073 60388.356710091 2024-03-19T08:33:39.751857+00:00 19994330.278999980539 29000000.013000011444 27870000.033000018448 3963263.950999975204 60388.356721561 2024-03-19T08:33:40.742864+00:00 19994330.277000010014 28999999.990000009537 27869999.933999989182 3962348.080999969970 60388.356733221 2024-03-19T08:33:41.750239+00:00 19994330.280000001192 29000000.020999971777 27870000.106000009924 3963552.916000009049 60388.356744874 2024-03-19T08:33:42.757119+00:00 19994330.274999979883 28999999.996000051498 27869999.934999998659 3960302.988000034820 60388.356756350 2024-03-19T08:33:43.748622+00:00 19994330.277000010014 28999999.952999949455 27869999.940000001341 3964082.031999946106 60388.356768004 2024-03-19T08:33:44.755501+00:00 19994330.280000030994 29000000.001000050455 27870000.040000021458 3964447.961000084877 60388.356779479 2024-03-19T08:33:45.747004+00:00 19994330.279999971390 29000000.034999970347 27870000.003999948502 3965786.166999936104 60388.356791139 2024-03-19T08:33:46.754379+00:00 19994330.274999979883 29000000.002000030130 27869999.994000021368 3963565.904000043869 60388.356802609 2024-03-19T08:33:47.745386+00:00 19994330.275000039488 29000000.015999969095 27870000.028999980539 3964610.031000018120 60388.356814268 2024-03-19T08:33:48.752762+00:00 19994330.279999971390 28999999.963999990374 27870000.021000031382 3962897.944000006188 60388.356825738 2024-03-19T08:33:49.743769+00:00 19994330.277000010014 29000000.014999989420 27869999.989000018686 3964293.944999932777 60388.356837397 2024-03-19T08:33:50.751144+00:00 19994330.278999980539 28999999.995000060648 27869999.992999970913 3963560.037000060081 60388.356848868 2024-03-19T08:33:51.742151+00:00 19994330.280000030994 29000000.006999969482 27869999.971999999136 3964776.854999899864 60388.356860527 2024-03-19T08:33:52.749527+00:00 19994330.278000000864 28999999.990999940783 27869999.996000051498 3965232.164000033867 60388.356872180 2024-03-19T08:33:53.756406+00:00 19994330.272999998182 29000000.009000059217 27870000.043999910355 3965779.060000061989 60388.356883656 2024-03-19T08:33:54.747909+00:00 19994330.279999971390 28999999.996999979019 27869999.955000039190 3965823.963999987114 60388.356895316 2024-03-19T08:33:55.755284+00:00 19994330.278000000864 29000000.022000070661 27870000.034000039101 3964739.960999966133 60388.356906786 2024-03-19T08:33:56.746291+00:00 19994330.279000040144 28999999.936999920756 27870000.032999988645 3961925.016000031959 60388.356918445 2024-03-19T08:33:57.753666+00:00 19994330.278000000864 29000000.069000009447 27869999.962999939919 3969535.985000013839 60388.356929915 2024-03-19T08:33:58.744673+00:00 19994330.279000040144 29000000.000000000000 27869999.981000069529 3960722.026999949943 60388.356941575 2024-03-19T08:33:59.752049+00:00 19994330.275999899954 28999999.978000041097 27869999.988999959081 3962084.970000029076 60388.356953044 2024-03-19T08:34:00.743056+00:00 19994330.277000069618 29000000.018999930471 27870000.014999989420 3960459.024999976158 60388.356964704 2024-03-19T08:34:01.750431+00:00 19994330.276999950409 29000000.026000019163 27870000.024999979883 3965675.949000000954 60388.356976358 2024-03-19T08:34:02.757310+00:00 19994330.279999971390 28999999.965999960899 27869999.957000020891 3964216.054000020027 60388.356987834 2024-03-19T08:34:03.748814+00:00 19994330.279000040144 28999999.974000100046 27870000.027000069618 3970415.037999988068 60388.356999487 2024-03-19T08:34:04.755693+00:00 19994330.276999950409 28999999.988999959081 27870000.016999959946 3963753.001000047196 60388.357010963 2024-03-19T08:34:05.747196+00:00 19994330.278000000864 28999999.988999959081 27870000.013999938965 3964236.912999988068 60388.357022623 2024-03-19T08:34:06.754571+00:00 19994330.277000069618 29000000.014000058174 27869999.910000089556 3966188.996999979019 60388.357034092 2024-03-19T08:34:07.745578+00:00 19994330.274999979883 29000000.001999970526 27870000.084999918938 3964133.049999951851 60388.357045752 2024-03-19T08:34:08.752953+00:00 19994330.279000040144 29000000.006999969482 27869999.966000080109 3969378.955000042915 60388.357057228 2024-03-19T08:34:09.744457+00:00 19994330.281000021845 29000000.013000011444 27870000.008000019938 3966974.072000027169 60388.357068881 2024-03-19T08:34:10.751336+00:00 19994330.278000000864 28999999.986000001431 27870000.037999991328 3966406.002999901772 60388.357080357 2024-03-19T08:34:11.742839+00:00 19994330.274999979883 29000000.013999991119 27869999.936000000685 3964760.036000012886 60388.357092011 2024-03-19T08:34:12.749718+00:00 19994330.278999920934 29000000.015999998897 27870000.032999999821 3960143.884999989998 60388.357103670 2024-03-19T08:34:13.757094+00:00 19994330.276000019163 28999999.947999998927 27869999.997000001371 3963658.000000000000 60388.357115146 2024-03-19T08:34:14.748597+00:00 19994330.282000061125 29000000.035000000149 27870000.013999998569 3966439.006000041962 60388.357126799 2024-03-19T08:34:15.755476+00:00 19994330.278000000864 29000000.008999999613 27869999.951000008732 3967522.070000051986 60388.357138270 2024-03-19T08:34:16.746483+00:00 19994330.276000019163 28999999.977000001818 27870000.037000000477 3964312.931999921799 60388.357149929 2024-03-19T08:34:17.753858+00:00 19994330.278000000864 28999999.971000019461 27870000.003999978304 3963903.949000000954 60388.357161405 2024-03-19T08:34:18.745361+00:00 19994330.276999950409 29000000.042999979109 27870000.029000010341 3962605.134999989998 60388.357173058 2024-03-19T08:34:19.752241+00:00 19994330.276000019163 28999999.986000001431 27869999.930999990553 3964594.929000020027 60388.357184534 2024-03-19T08:34:20.743744+00:00 19994330.281999949366 29000000.004000011832 27870000.025000009686 3964700.940000057220 60388.357196194 2024-03-19T08:34:21.751119+00:00 19994330.276000019163 29000000.012000020593 27870000.000999990851 3962150.115000010002 60388.357207663 2024-03-19T08:34:22.742126+00:00 19994330.276999998838 28999999.967999991030 27870000.002000030130 3960256.934000014793 60388.357219323 2024-03-19T08:34:23.749502+00:00 19994330.278000000864 29000000.015999969095 27870000.046999990940 3963262.033999919891 60388.357230977 2024-03-19T08:34:24.756380+00:00 19994330.278000000864 29000000.012000020593 27869999.991000000387 3966380.998000000138 60388.357242452 2024-03-19T08:34:25.747884+00:00 19994330.280000001192 29000000.019999980927 27869999.943000018597 3964068.904999998864 60388.357254106 2024-03-19T08:34:26.754763+00:00 19994330.274999991059 28999999.962000008672 27870000.016999959946 3959756.081999999937 60388.357265582 2024-03-19T08:34:27.746266+00:00 19994330.280000001192 29000000.002999961376 27870000.018999990076 3964031.023000000045 60388.357277241 2024-03-19T08:34:28.753641+00:00 19994330.280000019819 29000000.059000018984 27870000.022999998182 3964705.069000001997 60388.357288711 2024-03-19T08:34:29.744649+00:00 19994330.272999998182 28999999.963999990374 27869999.967999991030 3959324.930999998003 60388.357300370 2024-03-19T08:34:30.752023+00:00 19994330.275999989361 28999999.988000039011 27869999.990000009537 3962208.129999998957 60388.357311841 2024-03-19T08:34:31.743031+00:00 19994330.280000001192 29000000.036999940872 27869999.998000029474 3964805.821000001859 60388.357323500 2024-03-19T08:34:32.750406+00:00 19994330.280000001192 28999999.942000031471 27870000.006000038236 3964977.076000000816 60388.357334970 2024-03-19T08:34:33.741413+00:00 19994330.278000000864 29000000.008000019938 27869999.990999940783 3968407.055999993812 60388.357346630 2024-03-19T08:34:34.748788+00:00 19994330.280000001192 29000000.003999948502 27870000.026999950409 3965398.960000000894 60388.357358283 2024-03-19T08:34:35.755668+00:00 19994330.275999959558 29000000.003000020981 27870000.013000011444 3965964.962999999989 60388.357369759 2024-03-19T08:34:36.747171+00:00 19994330.276000019163 29000000.001000050455 27870000.016000028700 3962364.973999998998 60388.357381418 2024-03-19T08:34:37.754546+00:00 19994330.276000019163 29000000.018999930471 27869999.953999999911 3965322.030000001192 60388.357392889 2024-03-19T08:34:38.745553+00:00 19994330.278000000864 29000000.001000050455 27869999.996000051498 3960751.053000003099 60388.357404548 2024-03-19T08:34:39.752929+00:00 19994330.280999958515 28999999.986999988556 27870000.004999998957 3957426.913999997079 60388.357416018 2024-03-19T08:34:40.743936+00:00 19994330.276000019163 28999999.958000060171 27870000.003000020981 3961199.060999996960 60388.357427677 2024-03-19T08:34:41.751311+00:00 19994330.278000000864 29000000.032999988645 27870000.032999988645 3963912.910999997985 60388.357439153 2024-03-19T08:34:42.742814+00:00 19994330.277000010014 28999999.990999940783 27869999.969999909401 3962936.999000012875 60388.357450807 2024-03-19T08:34:43.749693+00:00 19994330.278000000864 29000000.014999989420 27870000.037000060081 3963691.061999992002 60388.357462282 2024-03-19T08:34:44.741197+00:00 19994330.279999971390 29000000.021000031382 27869999.981999989599 3962872.979000002146 60388.357473936 2024-03-19T08:34:45.748076+00:00 19994330.276000019163 28999999.960000038147 27869999.950999978930 3965419.953999996185 60388.357485596 2024-03-19T08:34:46.755451+00:00 19994330.280000030994 29000000.003000020981 27870000.006000038236 3964510.921000003815 60388.357497065 2024-03-19T08:34:47.746458+00:00 19994330.276999950409 28999999.982999999076 27870000.023999929428 3960294.128000006080 60388.357508725 2024-03-19T08:34:48.753833+00:00 19994330.276000019163 29000000.081000000238 27870000.043000098318 3960398.981999992859 60388.357520195 2024-03-19T08:34:49.744841+00:00 19994330.278000000864 28999999.971999999136 27869999.935999989510 3964563.953999996185 60388.357531854 2024-03-19T08:34:50.752216+00:00 19994330.281000021845 29000000.008000001311 27870000.072000000626 3969896.040000007022 60388.357543330 2024-03-19T08:34:51.743719+00:00 19994330.274999979883 28999999.982999999076 27869999.964999999851 3967872.078999996185 60388.357554984 2024-03-19T08:34:52.750598+00:00 19994330.279000040144 28999999.992000009865 27869999.986000001431 3963039.973000004888 60388.357566460 2024-03-19T08:34:53.742101+00:00 19994330.278000000864 28999999.998999979347 27870000.018999990076 3960159.020999997854 60388.357578113 2024-03-19T08:34:54.748980+00:00 19994330.276999950409 28999999.984000001103 27869999.971000000834 3963655.953999996185 60388.357589773 2024-03-19T08:34:55.756356+00:00 19994330.274999979883 29000000.007999990135 27870000.037000000477 3962453.942000002135 60388.357601243 2024-03-19T08:34:56.747363+00:00 19994330.281000021845 29000000.054000020027 27870000.025999989361 3967589.032000004780 60388.357612902 2024-03-19T08:34:57.754738+00:00 19994330.279999971390 28999999.949000000954 27869999.969000011683 3961613.006999998819 60388.357624372 2024-03-19T08:34:58.745745+00:00 19994330.279000040144 29000000.017000019550 27870000.000999990851 3963261.101000010967 60388.357636032 2024-03-19T08:34:59.753121+00:00 19994330.274999979883 29000000.007999960333 27869999.946000039577 3962040.013999999035 60388.357647507 2024-03-19T08:35:00.744624+00:00 19994330.274999979883 28999999.925999999046 27870000.000000000000 3959360.919999986887 60388.357659161 2024-03-19T08:35:01.751503+00:00 19994330.278000120074 29000000.058000031859 27869999.987999979407 3965305.060000001919 60388.357670637 2024-03-19T08:35:02.743006+00:00 19994330.276999950409 28999999.963999990374 27870000.075999978930 3957021.909000008833 60388.357682296 2024-03-19T08:35:03.750381+00:00 19994330.281000021845 29000000.031000021845 27869999.921000000089 3963604.026999980211 60388.357693766 2024-03-19T08:35:04.741388+00:00 19994330.281000021845 29000000.013999998569 27870000.050000008196 3963521.018999993801 60388.357705425 2024-03-19T08:35:05.748764+00:00 19994330.274999979883 28999999.971000019461 27869999.970000028610 3962315.932000011206 60388.357717085 2024-03-19T08:35:06.756139+00:00 19994330.276999950409 29000000.044000029564 27870000.028999980539 3957707.039999992121 60388.357728555 2024-03-19T08:35:07.747146+00:00 19994330.274999979883 28999999.977999929339 27869999.992999970913 3964512.951000005007 60388.357740214 2024-03-19T08:35:08.754521+00:00 19994330.279000040144 29000000.018000010401 27870000.001999970526 3966560.974999994040 60388.357751684 2024-03-19T08:35:09.745529+00:00 19994330.279999971390 28999999.986999988556 27869999.977000001818 3961823.068000019062 60388.357763344 2024-03-19T08:35:10.752904+00:00 19994330.277000069618 28999999.990000009537 27870000.018000010401 3964251.078999996185 60388.357774814 2024-03-19T08:35:11.743911+00:00 19994330.279999971390 29000000.014000058174 27869999.971999999136 3962745.875000000000 60388.357786473 2024-03-19T08:35:12.751286+00:00 19994330.276000019163 28999999.990999940783 27870000.009000059217 3964650.197999984026 60388.357797943 2024-03-19T08:35:13.742293+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3963094.816000015009 60388.357809603 2024-03-19T08:35:14.749668+00:00 19994330.276000019163 29000000.013999938965 27870000.003999948502 3960603.999000012875 60388.357821072 2024-03-19T08:35:15.740676+00:00 19994330.279999971390 29000000.002000089735 27869999.983000040054 3962292.991999983788 60388.357832732 2024-03-19T08:35:16.748051+00:00 19994330.278999999166 28999999.949999928474 27869999.965000029653 3957057.064999998081 60388.357844386 2024-03-19T08:35:17.754930+00:00 19994330.276000000536 29000000.052000049502 27870000.077999949455 3963075.912000000011 60388.357855862 2024-03-19T08:35:18.746433+00:00 19994330.277000010014 28999999.977999929339 27869999.990000009537 3965010.016999990214 60388.357867515 2024-03-19T08:35:19.753313+00:00 19994330.276999998838 29000000.013000011444 27869999.983000040054 3962341.139000027906 60388.357878991 2024-03-19T08:35:20.744816+00:00 19994330.278999999166 29000000.036000009626 27869999.998000029474 3960025.951999992132 60388.357890651 2024-03-19T08:35:21.752191+00:00 19994330.278999999166 28999999.955999970436 27870000.045999880880 3962430.935000001919 60388.357902120 2024-03-19T08:35:22.743198+00:00 19994330.280999999493 28999999.993000030518 27869999.957000020891 3965181.986000000965 60388.357913780 2024-03-19T08:35:23.750573+00:00 19994330.273999989033 29000000.031000021845 27869999.968000050634 3962469.033999979030 60388.357925250 2024-03-19T08:35:24.741581+00:00 19994330.277000010014 28999999.953999999911 27870000.018000010401 3966078.054000020027 60388.357936909 2024-03-19T08:35:25.748956+00:00 19994330.275999989361 29000000.015999998897 27870000.013999938965 3966252.975999981165 60388.357948385 2024-03-19T08:35:26.740459+00:00 19994330.284000009298 29000000.039000000805 27869999.994000080973 3964911.974000006914 60388.357960039 2024-03-19T08:35:27.747338+00:00 19994330.275999989361 28999999.950999990106 27869999.980999950320 3962100.011000006925 60388.357971698 2024-03-19T08:35:28.754713+00:00 19994330.277000010014 29000000.014000009745 27870000.063999999315 3959616.018999993801 60388.357983168 2024-03-19T08:35:29.745719+00:00 19994330.278999980539 29000000.003999978304 27869999.993000000715 3963526.867000014056 60388.357994827 2024-03-19T08:35:30.753096+00:00 19994330.275000039488 29000000.012000020593 27869999.995999999344 3958875.185000001919 60388.358006303 2024-03-19T08:35:31.744599+00:00 19994330.278000000864 28999999.974999990314 27869999.943999990821 3963573.946999967098 60388.358017957 2024-03-19T08:35:32.751478+00:00 19994330.278999980539 28999999.992000009865 27869999.978999998420 3963249.951000034809 60388.358029433 2024-03-19T08:35:33.742981+00:00 19994330.278000000864 29000000.028000000864 27870000.068000018597 3960748.067999958992 60388.358041092 2024-03-19T08:35:34.750357+00:00 19994330.277000010014 28999999.983999971300 27870000.016999989748 3964452.932000041008 60388.358052562 2024-03-19T08:35:35.741364+00:00 19994330.277000010014 29000000.036000009626 27869999.977000001818 3960861.018999993801 60388.358064222 2024-03-19T08:35:36.748739+00:00 19994330.278000000864 28999999.956000030041 27869999.967000011355 3961017.972000002861 60388.358075875 2024-03-19T08:35:37.755618+00:00 19994330.279999971390 28999999.996999979019 27870000.013999968767 3967023.996999979019 60388.358087351 2024-03-19T08:35:38.747121+00:00 19994330.274999979883 29000000.008999999613 27870000.004999998957 3962204.986999989022 60388.358099005 2024-03-19T08:35:39.754000+00:00 19994330.278000060469 29000000.005999978632 27869999.998000029474 3956636.029000043869 60388.358110480 2024-03-19T08:35:40.745504+00:00 19994330.278999980539 28999999.979000028223 27870000.008000019938 3965551.035999954212 60388.358122134 2024-03-19T08:35:41.752383+00:00 19994330.274999979883 29000000.017999950796 27869999.995000001043 3960049.004000008106 60388.358133610 2024-03-19T08:35:42.743886+00:00 19994330.280999958515 28999999.985000070184 27869999.978999968618 3964909.955000042915 60388.358145269 2024-03-19T08:35:43.751261+00:00 19994330.276000019163 28999999.985999941826 27870000.002000030130 3958388.063999950886 60388.358156745 2024-03-19T08:35:44.742764+00:00 19994330.278000000864 29000000.044999960810 27870000.068999949843 3955525.913000047207 60388.358168398 2024-03-19T08:35:45.749642+00:00 19994330.282000061125 28999999.974000100046 27869999.915000021458 3962675.144999980927 60388.358179874 2024-03-19T08:35:46.741145+00:00 19994330.274999979883 28999999.981999989599 27870000.051999989897 3961812.902999997139 60388.358191528 2024-03-19T08:35:47.748026+00:00 19994330.278000000864 29000000.008999940008 27870000.028000060469 3964198.996999979019 60388.358203188 2024-03-19T08:35:48.755401+00:00 19994330.276999950409 29000000.034999970347 27869999.977000001818 3961798.027999997139 60388.358214658 2024-03-19T08:35:49.746407+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3963241.992000042927 60388.358226317 2024-03-19T08:35:50.753784+00:00 19994330.279000040144 28999999.968000050634 27869999.956999901682 3958986.025999962818 60388.358237787 2024-03-19T08:35:51.744791+00:00 19994330.278000000864 29000000.013999938965 27870000.031000021845 3957346.011000037193 60388.358249446 2024-03-19T08:35:52.752166+00:00 19994330.278000000864 29000000.000000000000 27870000.027000069618 3963114.000000000000 60388.358260922 2024-03-19T08:35:53.743668+00:00 19994330.274000048637 29000000.004999998957 27869999.939000010490 3961478.867999970913 60388.358272576 2024-03-19T08:35:54.750548+00:00 19994330.279999971390 29000000.013000011444 27870000.015999909490 3960160.061999977101 60388.358284052 2024-03-19T08:35:55.742051+00:00 19994330.279000040144 28999999.995000001043 27869999.977000001818 3964732.981000006199 60388.358295711 2024-03-19T08:35:56.749427+00:00 19994330.275999899954 28999999.986000061035 27870000.017000079155 3959496.002000033855 60388.358307181 2024-03-19T08:35:57.740434+00:00 19994330.281000021845 28999999.991999980062 27870000.033999919891 3961875.045000017155 60388.358318840 2024-03-19T08:35:58.747809+00:00 19994330.279000040144 29000000.028000000864 27869999.963999990374 3961153.933999956120 60388.358330494 2024-03-19T08:35:59.754688+00:00 19994330.274999979883 28999999.982999920845 27870000.069000009447 3962711.974000037182 60388.358341970 2024-03-19T08:36:00.746191+00:00 19994330.276000019163 28999999.997000098228 27869999.995000001043 3962241.027999997139 60388.358353629 2024-03-19T08:36:01.753567+00:00 19994330.278999920934 29000000.032000001520 27869999.964000109583 3963865.086999952793 60388.358365099 2024-03-19T08:36:02.744574+00:00 19994330.279000040144 28999999.986000001431 27869999.991999980062 3963864.892000020016 60388.358376759 2024-03-19T08:36:03.751949+00:00 19994330.279000040144 29000000.002000000328 27870000.069000009447 3966095.046999990940 60388.358388229 2024-03-19T08:36:04.742956+00:00 19994330.276000019163 28999999.989999990910 27869999.965999960899 3968983.990999997128 60388.358399888 2024-03-19T08:36:05.750331+00:00 19994330.280999898911 29000000.021999981254 27870000.013000011444 3964966.041000009049 60388.358411358 2024-03-19T08:36:06.741339+00:00 19994330.274000048637 28999999.973000019789 27869999.980999950320 3962950.046999990940 60388.358423017 2024-03-19T08:36:07.748714+00:00 19994330.279999971390 28999999.986000001431 27869999.988000001758 3958436.965000032913 60388.358434488 2024-03-19T08:36:08.739721+00:00 19994330.274999979883 29000000.012999981642 27870000.021000001580 3963738.968999981880 60388.358446147 2024-03-19T08:36:09.747096+00:00 19994330.281000021845 29000000.020000040531 27869999.947000000626 3963183.009000002872 60388.358457807 2024-03-19T08:36:10.754471+00:00 19994330.274000000209 28999999.998999949545 27870000.048000011593 3965821.019999980927 60388.358469276 2024-03-19T08:36:11.745479+00:00 19994330.282999999821 28999999.991000000387 27870000.013999998569 3965934.976000010967 60388.358480936 2024-03-19T08:36:12.752854+00:00 19994330.271999988705 28999999.985000010580 27869999.967000011355 3964875.026000022888 60388.358492406 2024-03-19T08:36:13.743861+00:00 19994330.278999999166 29000000.021000031382 27870000.011999990791 3965886.940999985207 60388.358504065 2024-03-19T08:36:14.751236+00:00 19994330.278000008315 29000000.006999969482 27870000.023999989033 3963729.007000029087 60388.358515535 2024-03-19T08:36:15.742243+00:00 19994330.280000001192 29000000.013000011444 27869999.959999978542 3964994.076999961864 60388.358527195 2024-03-19T08:36:16.749618+00:00 19994330.278999980539 28999999.950999978930 27870000.047000050545 3963000.875000000000 60388.358538665 2024-03-19T08:36:17.740626+00:00 19994330.275000009686 29000000.025000039488 27869999.914999961853 3963214.152000010014 60388.358550324 2024-03-19T08:36:18.748001+00:00 19994330.278000000864 29000000.020999971777 27870000.120999988168 3961194.935999989975 60388.358561978 2024-03-19T08:36:19.754880+00:00 19994330.279000010341 28999999.953000068665 27869999.916000008583 3961847.983000040054 60388.358573454 2024-03-19T08:36:20.746383+00:00 19994330.278999980539 28999999.987999919802 27869999.989000018686 3965142.952999948990 60388.358585107 2024-03-19T08:36:21.753262+00:00 19994330.278000000864 29000000.037000060081 27870000.065000001341 3957883.114000021946 60388.358596583 2024-03-19T08:36:22.744766+00:00 19994330.278000030667 29000000.019999980927 27869999.925000008196 3964212.899999976158 60388.358608242 2024-03-19T08:36:23.752141+00:00 19994330.277000010014 28999999.962000008672 27870000.001999970526 3968352.035000026226 60388.358619712 2024-03-19T08:36:24.743148+00:00 19994330.276999950409 29000000.000999931246 27870000.060999989510 3963382.052999972831 60388.358631372 2024-03-19T08:36:25.750523+00:00 19994330.276000019163 29000000.047000050545 27869999.977000061423 3958836.950000048149 60388.358642842 2024-03-19T08:36:26.741531+00:00 19994330.278999980539 28999999.944000009447 27869999.953999999911 3961845.894999980927 60388.358654501 2024-03-19T08:36:27.748906+00:00 19994330.280000030994 29000000.039000030607 27870000.046999931335 3966446.246999979019 60388.358665971 2024-03-19T08:36:28.739913+00:00 19994330.278000000864 28999999.967000011355 27870000.008000019938 3961274.949000000954 60388.358677631 2024-03-19T08:36:29.747288+00:00 19994330.275999959558 29000000.009999990463 27870000.013000011444 3964868.946000040043 60388.358689290 2024-03-19T08:36:30.754663+00:00 19994330.277000010014 28999999.995000001043 27870000.003999948502 3960203.032000004780 60388.358700760 2024-03-19T08:36:31.745670+00:00 19994330.280000030994 28999999.977000001818 27869999.962000008672 3958592.875999987125 60388.358712419 2024-03-19T08:36:32.753046+00:00 19994330.275999959558 29000000.023999929428 27870000.022000070661 3962756.101000010967 60388.358723890 2024-03-19T08:36:33.744053+00:00 19994330.278000000864 28999999.993000030518 27869999.963999990374 3962714.945999979973 60388.358735549 2024-03-19T08:36:34.751428+00:00 19994330.280000030994 29000000.014999989420 27869999.978999968618 3964534.999000012875 60388.358747025 2024-03-19T08:36:35.742931+00:00 19994330.277000010014 29000000.006000038236 27870000.044999960810 3960463.016999959946 60388.358758678 2024-03-19T08:36:36.749811+00:00 19994330.276999950409 29000000.004999998957 27870000.031000021845 3960365.930999993812 60388.358770154 2024-03-19T08:36:37.741314+00:00 19994330.276000019163 28999999.980999950320 27869999.933000091463 3958859.113000034820 60388.358781814 2024-03-19T08:36:38.748688+00:00 19994330.281000021845 29000000.030000001192 27869999.984999898821 3959320.855000019073 60388.358793283 2024-03-19T08:36:39.739696+00:00 19994330.279999971390 28999999.947000000626 27869999.975000020117 3959550.061999977101 60388.358804943 2024-03-19T08:36:40.747071+00:00 19994330.274999979883 29000000.012000009418 27870000.054000020027 3962587.970999956131 60388.358816597 2024-03-19T08:36:41.753950+00:00 19994330.279000040144 29000000.043999999762 27870000.042999979109 3959752.052000045776 60388.358828072 2024-03-19T08:36:42.745454+00:00 19994330.276999950409 28999999.959999989718 27870000.037000060081 3963259.922999978065 60388.358839732 2024-03-19T08:36:43.752829+00:00 19994330.276000019163 29000000.022999998182 27869999.893000010401 3960554.093999981880 60388.358851202 2024-03-19T08:36:44.743836+00:00 19994330.279999971390 29000000.013999998569 27870000.016999959946 3963802.945999979973 60388.358862861 2024-03-19T08:36:45.751211+00:00 19994330.278000000864 28999999.928999990225 27869999.973000001162 3962919.026000022888 60388.358874331 2024-03-19T08:36:46.742219+00:00 19994330.278000120074 29000000.051000028849 27870000.030000001192 3958489.999000072014 60388.358885990 2024-03-19T08:36:47.749594+00:00 19994330.276999950409 28999999.974999960512 27870000.063000001013 3957516.069999932777 60388.358897466 2024-03-19T08:36:48.741097+00:00 19994330.274000048637 29000000.055000010878 27869999.936000000685 3960770.915000081062 60388.358909120 2024-03-19T08:36:49.747976+00:00 19994330.280999898911 28999999.967000011355 27870000.005999978632 3959774.945999979973 60388.358920596 2024-03-19T08:36:50.739479+00:00 19994330.277000069618 28999999.971999999136 27870000.011000011116 3962592.013000010978 60388.358932249 2024-03-19T08:36:51.746359+00:00 19994330.278999920934 29000000.032000008970 27869999.953000009060 3962380.046999930870 60388.358943909 2024-03-19T08:36:52.753734+00:00 19994330.277000069618 29000000.000000000000 27870000.076999988407 3964074.985000013839 60388.358955379 2024-03-19T08:36:53.744741+00:00 19994330.276999950409 28999999.992999970913 27869999.943000018597 3963097.034999967087 60388.358967038 2024-03-19T08:36:54.752116+00:00 19994330.277000069618 28999999.988000039011 27870000.021999981254 3962651.983000040054 60388.358978514 2024-03-19T08:36:55.743619+00:00 19994330.279999971390 29000000.016999959946 27869999.991000000387 3963828.935999989975 60388.358990168 2024-03-19T08:36:56.750498+00:00 19994330.279000040144 28999999.964000049978 27869999.995999988168 3961040.041000009049 60388.359001643 2024-03-19T08:36:57.742002+00:00 19994330.276999950409 29000000.042999979109 27870000.023999989033 3959315.064000010025 60388.359013303 2024-03-19T08:36:58.749377+00:00 19994330.274999979883 29000000.018000010401 27870000.035000029951 3962425.965999960899 60388.359024773 2024-03-19T08:36:59.740384+00:00 19994330.282000061125 28999999.980999950320 27869999.940000001341 3962628.998000026215 60388.359036433 2024-03-19T08:37:00.747759+00:00 19994330.278000000864 28999999.992000099272 27870000.061999980360 3965651.042000054847 60388.359047902 2024-03-19T08:37:01.738767+00:00 19994330.276999950409 29000000.001999970526 27869999.958000000566 3963398.094999908935 60388.359059562 2024-03-19T08:37:02.746142+00:00 19994330.276000019163 29000000.038999918848 27870000.028000000864 3961769.943000078201 60388.359071216 2024-03-19T08:37:03.753021+00:00 19994330.282000001520 28999999.935000058264 27870000.024000048637 3960678.965999960899 60388.359082691 2024-03-19T08:37:04.744524+00:00 19994330.274000000209 29000000.032999988645 27869999.921999931335 3967004.939000010025 60388.359094351 2024-03-19T08:37:05.751899+00:00 19994330.278000000864 28999999.985999941826 27870000.037000060081 3963098.013999938965 60388.359105821 2024-03-19T08:37:06.742906+00:00 19994330.276000000536 29000000.010000109673 27869999.995000001043 3968581.065000057220 60388.359117480 2024-03-19T08:37:07.750282+00:00 19994330.280999999493 29000000.013999938965 27870000.034999970347 3959816.962999939919 60388.359128950 2024-03-19T08:37:08.741289+00:00 19994330.274999991059 28999999.939000010490 27869999.927000049502 3960597.960000038147 60388.359140609 2024-03-19T08:37:09.748664+00:00 19994330.280000001192 29000000.067000031471 27870000.020999908447 3962638.029999970924 60388.359152080 2024-03-19T08:37:10.739671+00:00 19994330.279000010341 28999999.945999979973 27870000.036000009626 3966500.016000031959 60388.359163739 2024-03-19T08:37:11.747046+00:00 19994330.275999989361 29000000.055999990553 27869999.938000079244 3964914.921000003815 60388.359175398 2024-03-19T08:37:12.754422+00:00 19994330.278000000864 28999999.952999949455 27870000.033999919891 3964368.092000008095 60388.359186874 2024-03-19T08:37:13.745925+00:00 19994330.275000009686 29000000.031000021845 27870000.042999979109 3961961.940999985207 60388.359198528 2024-03-19T08:37:14.752804+00:00 19994330.280999988317 29000000.004000071436 27869999.937000039965 3963700.116999983788 60388.359210004 2024-03-19T08:37:15.744307+00:00 19994330.280000001192 28999999.997000001371 27870000.080000039190 3960664.940999985207 60388.359221657 2024-03-19T08:37:16.751186+00:00 19994330.278000030667 29000000.004000000656 27869999.889999989420 3962339.994000076782 60388.359233133 2024-03-19T08:37:17.742689+00:00 19994330.275999959558 29000000.004000011832 27870000.034000039101 3960851.013999938965 60388.359244787 2024-03-19T08:37:18.749569+00:00 19994330.278999980539 28999999.985999990255 27869999.981999989599 3960242.930999993812 60388.359256262 2024-03-19T08:37:19.741072+00:00 19994330.276000019163 28999999.964000001550 27870000.041000008583 3963677.006000041962 60388.359267916 2024-03-19T08:37:20.747951+00:00 19994330.278000000864 29000000.036000009626 27869999.944000009447 3963080.973000050057 60388.359279392 2024-03-19T08:37:21.739454+00:00 19994330.281000021845 29000000.000000000000 27870000.069999929518 3962849.085999966133 60388.359291052 2024-03-19T08:37:22.746830+00:00 19994330.275999959558 28999999.995000001043 27870000.004999998957 3958956.026999949943 60388.359302705 2024-03-19T08:37:23.753709+00:00 19994330.280000030994 28999999.974999990314 27869999.953999999911 3964498.972000002861 60388.359314181 2024-03-19T08:37:24.745212+00:00 19994330.273999989033 29000000.018999990076 27870000.006999999285 3961203.060000061989 60388.359325835 2024-03-19T08:37:25.752091+00:00 19994330.278000000864 28999999.995999988168 27869999.978999990970 3961077.899999976158 60388.359337310 2024-03-19T08:37:26.743594+00:00 19994330.278999980539 29000000.032999988645 27870000.027000010014 3962487.976999998093 60388.359348964 2024-03-19T08:37:27.750474+00:00 19994330.277000010014 28999999.986999988556 27869999.975999999791 3957508.041999936104 60388.359360440 2024-03-19T08:37:28.741977+00:00 19994330.280000030994 28999999.967000011355 27870000.018000010401 3957065.097000002861 60388.359372099 2024-03-19T08:37:29.749351+00:00 19994330.276999950409 29000000.028000000864 27870000.000999990851 3959253.895000100136 60388.359383569 2024-03-19T08:37:30.740359+00:00 19994330.277000069618 28999999.979000028223 27869999.995000001043 3962192.936999917030 60388.359395228 2024-03-19T08:37:31.747734+00:00 19994330.273999929428 29000000.006999969482 27870000.069000009447 3960458.019999980927 60388.359406698 2024-03-19T08:37:32.738742+00:00 19994330.282999988645 28999999.989000018686 27869999.944000009447 3964714.948000072967 60388.359418358 2024-03-19T08:37:33.746117+00:00 19994330.276000019163 29000000.003999948502 27870000.016999959946 3963376.166000009049 60388.359430017 2024-03-19T08:37:34.753492+00:00 19994330.279999971390 28999999.967000011355 27869999.989000018686 3963314.940999985207 60388.359441487 2024-03-19T08:37:35.744499+00:00 19994330.276000019163 29000000.022999998182 27869999.991000000387 3957466.072000027169 60388.359453147 2024-03-19T08:37:36.751874+00:00 19994330.276000019163 29000000.035000089556 27870000.069999989122 3960385.834999918938 60388.359464617 2024-03-19T08:37:37.742881+00:00 19994330.278000000864 28999999.960999969393 27869999.909000039101 3963278.014999986161 60388.359476276 2024-03-19T08:37:38.750257+00:00 19994330.278000000864 29000000.004999998957 27870000.000999990851 3959732.084000111092 60388.359487752 2024-03-19T08:37:39.741760+00:00 19994330.282000061125 28999999.978000041097 27870000.024999979883 3960374.990999937057 60388.359499406 2024-03-19T08:37:40.748639+00:00 19994330.274999979883 29000000.075999978930 27870000.000999990851 3963170.950000048149 60388.359510881 2024-03-19T08:37:41.740142+00:00 19994330.278999920934 28999999.970000028610 27869999.983000040054 3967254.974999905098 60388.359522541 2024-03-19T08:37:42.747517+00:00 19994330.275000099093 28999999.995999928564 27870000.020000040531 3964024.054000020027 60388.359534011 2024-03-19T08:37:43.738525+00:00 19994330.276999950409 29000000.011999960989 27870000.029999971390 3963510.984000086784 60388.359545670 2024-03-19T08:37:44.745900+00:00 19994330.279000040144 28999999.956000089645 27869999.949000000954 3962843.998999952804 60388.359557324 2024-03-19T08:37:45.752779+00:00 19994330.280999898911 29000000.053999900818 27870000.008999940008 3960984.072999954224 60388.359568800 2024-03-19T08:37:46.744282+00:00 19994330.278000000864 28999999.979000091553 27870000.070999979973 3962167.965000032913 60388.359580453 2024-03-19T08:37:47.751161+00:00 19994330.274000048637 28999999.997999910265 27869999.956000089645 3964600.054000020027 60388.359591929 2024-03-19T08:37:48.742664+00:00 19994330.278000000864 29000000.011000040919 27869999.939999941736 3965508.911000012886 60388.359603588 2024-03-19T08:37:49.750040+00:00 19994330.281000021845 28999999.973000049591 27870000.046000000089 3965572.998999952804 60388.359615059 2024-03-19T08:37:50.741047+00:00 19994330.276000019163 29000000.023999929428 27870000.041000008583 3965799.018000007141 60388.359626718 2024-03-19T08:37:51.748422+00:00 19994330.278999920934 29000000.014000058174 27869999.958999991417 3959885.171000003815 60388.359638188 2024-03-19T08:37:52.739429+00:00 19994330.277000069618 28999999.975000001490 27870000.026000019163 3962077.794999957085 60388.359649847 2024-03-19T08:37:53.746805+00:00 19994330.278999920934 29000000.007999990135 27869999.988999959081 3963168.059000014793 60388.359661501 2024-03-19T08:37:54.753684+00:00 19994330.276000019163 28999999.993999999017 27869999.986999988556 3958949.900000094902 60388.359672977 2024-03-19T08:37:55.745187+00:00 19994330.278000000864 29000000.025000009686 27870000.003000020981 3963509.132999897003 60388.359684630 2024-03-19T08:37:56.752066+00:00 19994330.277000069618 28999999.986999999732 27869999.973999980837 3960997.943000078201 60388.359696106 2024-03-19T08:37:57.743569+00:00 19994330.280000001192 29000000.005999978632 27869999.997000098228 3958303.970999956131 60388.359707760 2024-03-19T08:37:58.750449+00:00 19994330.278000000864 29000000.003000020981 27870000.007999900728 3961375.011999965180 60388.359719235 2024-03-19T08:37:59.741952+00:00 19994330.278000000864 28999999.972999989986 27869999.998000029474 3967632.050000071991 60388.359730895 2024-03-19T08:38:00.749327+00:00 19994330.275999989361 29000000.002999991179 27869999.948000069708 3964449.016000031959 60388.359742365 2024-03-19T08:38:01.740334+00:00 19994330.278000000864 29000000.013000011444 27870000.044999960810 3963327.961999893188 60388.359754025 2024-03-19T08:38:02.747709+00:00 19994330.275000009686 28999999.989000018686 27870000.019000001252 3966085.972000002861 60388.359765494 2024-03-19T08:38:03.738716+00:00 19994330.282999988645 29000000.016999959946 27870000.032000001520 3964200.119000076782 60388.359777154 2024-03-19T08:38:04.746092+00:00 19994330.278000000864 29000000.018000010401 27869999.943999998271 3959652.896999955177 60388.359788808 2024-03-19T08:38:05.752971+00:00 19994330.276000019163 28999999.980000019073 27870000.108000010252 3966180.047999978065 60388.359800283 2024-03-19T08:38:06.744474+00:00 19994330.274999979883 28999999.979999959469 27869999.945000011474 3967287.930000067223 60388.359811943 2024-03-19T08:38:07.751850+00:00 19994330.277000010014 29000000.028000060469 27869999.991000000387 3963866.044999957085 60388.359823413 2024-03-19T08:38:08.742857+00:00 19994330.282999988645 29000000.008999940008 27869999.993000000715 3960100.986999989022 60388.359835072 2024-03-19T08:38:09.750232+00:00 19994330.276000019163 28999999.968000050634 27869999.974999990314 3964578.950999975204 60388.359846542 2024-03-19T08:38:10.741239+00:00 19994330.275999959558 29000000.020999971777 27870000.055999990553 3960234.114000082016 60388.359858202 2024-03-19T08:38:11.748614+00:00 19994330.281000021845 29000000.003000020981 27869999.963000029325 3957136.944000006188 60388.359869672 2024-03-19T08:38:12.739621+00:00 19994330.277000010014 29000000.016000028700 27869999.985999941826 3965566.931999921799 60388.359881331 2024-03-19T08:38:13.746997+00:00 19994330.278999980539 28999999.971999999136 27870000.053000029176 3965298.069000006188 60388.359892801 2024-03-19T08:38:14.738004+00:00 19994330.276000019163 29000000.010999921709 27869999.945999979973 3965801.007000089157 60388.359904461 2024-03-19T08:38:15.745379+00:00 19994330.280999958515 28999999.978000041097 27869999.992000039667 3963278.049999951851 60388.359916114 2024-03-19T08:38:16.752258+00:00 19994330.277000010014 29000000.028000000864 27870000.042999979109 3959323.925999999046 60388.359927590 2024-03-19T08:38:17.743761+00:00 19994330.276000019163 28999999.986999988556 27869999.930999990553 3963722.026999949943 60388.359939249 2024-03-19T08:38:18.751136+00:00 19994330.277000010014 29000000.009999990463 27870000.055000010878 3959987.023000001907 60388.359950719 2024-03-19T08:38:19.742144+00:00 19994330.278999980539 28999999.996999979019 27869999.986000001431 3962636.850000023842 60388.359962379 2024-03-19T08:38:20.749519+00:00 19994330.276000019163 28999999.996999979019 27869999.982999980450 3967322.098000050057 60388.359973849 2024-03-19T08:38:21.740526+00:00 19994330.278000000864 28999999.987000111490 27870000.007999960333 3964008.021999955177 60388.359985508 2024-03-19T08:38:22.747901+00:00 19994330.280999958515 28999999.986999988556 27870000.055000070482 3962231.950999975204 60388.359996984 2024-03-19T08:38:23.739404+00:00 19994330.273999989033 29000000.002999901772 27869999.972999930382 3959948.052000045776 60388.360008637 2024-03-19T08:38:24.746284+00:00 19994330.281000021845 29000000.011000040919 27870000.014000058174 3958724.947000027169 60388.360020108 2024-03-19T08:38:25.737291+00:00 19994330.274000048637 28999999.981999989599 27869999.965000029653 3960330.006999969017 60388.360031767 2024-03-19T08:38:26.744665+00:00 19994330.281999949366 29000000.009999990463 27870000.031999949366 3959437.108999968041 60388.360043420 2024-03-19T08:38:27.751545+00:00 19994330.278000000864 29000000.016000028700 27869999.968999978155 3961735.907000064850 60388.360054896 2024-03-19T08:38:28.743049+00:00 19994330.278000000864 29000000.004999998957 27870000.055000070482 3965316.947999954224 60388.360066556 2024-03-19T08:38:29.750424+00:00 19994330.278000000864 29000000.002999998629 27869999.958999991417 3963080.067999958992 60388.360078026 2024-03-19T08:38:30.741431+00:00 19994330.274999979883 28999999.969999998808 27870000.056999921799 3962751.041000009049 60388.360089685 2024-03-19T08:38:31.748806+00:00 19994330.276000019163 29000000.047999989241 27869999.923000101000 3958707.991000055801 60388.360101161 2024-03-19T08:38:32.740309+00:00 19994330.279000040144 28999999.947000011802 27870000.044999960810 3957977.991999983788 60388.360112815 2024-03-19T08:38:33.747188+00:00 19994330.282999988645 29000000.043000001460 27869999.985999941826 3957948.932000041008 60388.360124290 2024-03-19T08:38:34.738692+00:00 19994330.272999998182 28999999.976000010967 27870000.014000058174 3958829.175999999046 60388.360135944 2024-03-19T08:38:35.745571+00:00 19994330.279000040144 29000000.011999990791 27869999.909000039101 3962854.903999925125 60388.360147604 2024-03-19T08:38:36.752946+00:00 19994330.278000000864 28999999.978999998420 27870000.059999939054 3965945.993000030983 60388.360159073 2024-03-19T08:38:37.743953+00:00 19994330.276999950409 29000000.009999960661 27870000.009000059217 3961356.922999978065 60388.360170733 2024-03-19T08:38:38.751329+00:00 19994330.276000019163 28999999.986000001431 27869999.967999938875 3959263.064000010025 60388.360182209 2024-03-19T08:38:39.742832+00:00 19994330.281000021845 29000000.029000040144 27870000.032000061125 3964747.052000045776 60388.360193863 2024-03-19T08:38:40.749711+00:00 19994330.279999971390 28999999.981000009924 27869999.981999989599 3960874.863999962807 60388.360205338 2024-03-19T08:38:41.741214+00:00 19994330.276999950409 29000000.034999970347 27869999.980999998748 3960550.075999975204 60388.360216992 2024-03-19T08:38:42.748093+00:00 19994330.277000069618 28999999.981000009924 27870000.050999999046 3968635.947000027169 60388.360228468 2024-03-19T08:38:43.739596+00:00 19994330.276000019163 29000000.028999980539 27870000.010000009090 3964435.939000010025 60388.360240121 2024-03-19T08:38:44.746476+00:00 19994330.278999920934 28999999.943000018597 27869999.969000000507 3962811.024000049103 60388.360251597 2024-03-19T08:38:45.737979+00:00 19994330.279000040144 29000000.044000029564 27870000.022999990731 3966187.071999907028 60388.360263256 2024-03-19T08:38:46.745354+00:00 19994330.278999920934 28999999.977000001818 27870000.022000011057 3959182.065999985207 60388.360274910 2024-03-19T08:38:47.752233+00:00 19994330.277000069618 29000000.008000019938 27869999.947999980301 3962986.938000082970 60388.360286386 2024-03-19T08:38:48.743737+00:00 19994330.273999929428 28999999.962999939919 27869999.968000020832 3966725.985000013839 60388.360298039 2024-03-19T08:38:49.750615+00:00 19994330.277000069618 29000000.021000031382 27870000.019999980927 3966853.054999948014 60388.360309515 2024-03-19T08:38:50.742119+00:00 19994330.279999971390 29000000.001999970526 27869999.988000009209 3963790.055999993812 60388.360321169 2024-03-19T08:38:51.748998+00:00 19994330.280999999493 28999999.996999979019 27870000.008000019938 3960958.919999957085 60388.360332645 2024-03-19T08:38:52.740501+00:00 19994330.278000000864 28999999.967000011355 27870000.002999961376 3961909.955000042915 60388.360344304 2024-03-19T08:38:53.747876+00:00 19994330.278999999166 29000000.014000058174 27870000.027000010014 3961361.999000072014 60388.360355774 2024-03-19T08:38:54.738884+00:00 19994330.271000001580 29000000.024999979883 27869999.953999999911 3962505.005999923218 60388.360367434 2024-03-19T08:38:55.746259+00:00 19994330.282000008970 28999999.967000011355 27870000.058000031859 3963906.990000000224 60388.360378903 2024-03-19T08:38:56.737266+00:00 19994330.274999991059 29000000.029999971390 27869999.954999979585 3962074.006000000983 60388.360390563 2024-03-19T08:38:57.744641+00:00 19994330.281000021845 29000000.026000019163 27870000.059000018984 3965217.066999999806 60388.360402222 2024-03-19T08:38:58.752016+00:00 19994330.278000000864 28999999.945000048727 27869999.904999971390 3960291.994000000879 60388.360413692 2024-03-19T08:38:59.743024+00:00 19994330.275999989361 29000000.001999970526 27870000.048000041395 3963428.962999999989 60388.360425352 2024-03-19T08:39:00.750399+00:00 19994330.278000000864 29000000.004999998957 27870000.046999931335 3966255.993000001181 60388.360436822 2024-03-19T08:39:01.741406+00:00 19994330.275999989361 29000000.042999979109 27869999.934000018984 3961504.044000000227 60388.360448482 2024-03-19T08:39:02.748781+00:00 19994330.280000001192 28999999.968999978155 27870000.014999989420 3960853.022999998182 60388.360459957 2024-03-19T08:39:03.740284+00:00 19994330.280000001192 29000000.016000028700 27869999.986000061035 3961020.898000001907 60388.360471611 2024-03-19T08:39:04.747163+00:00 19994330.277000010014 28999999.983999971300 27869999.993999961764 3956300.085999995004 60388.360483087 2024-03-19T08:39:05.738667+00:00 19994330.278000000864 28999999.990000009537 27870000.004000071436 3963354.940000005066 60388.360494740 2024-03-19T08:39:06.745546+00:00 19994330.276000019163 29000000.017000000924 27870000.067999958992 3968455.039999999106 60388.360506216 2024-03-19T08:39:07.737049+00:00 19994330.276999950409 28999999.988000001758 27869999.975999951363 3966540.961999997031 60388.360517870 2024-03-19T08:39:08.743928+00:00 19994330.277000010014 29000000.006999999285 27869999.945000048727 3962114.047999999952 60388.360529529 2024-03-19T08:39:09.751303+00:00 19994330.282000008970 28999999.991000000387 27870000.003000020981 3959306.949000000954 60388.360541005 2024-03-19T08:39:10.742807+00:00 19994330.275000039488 29000000.025000009686 27870000.096999999136 3964426.057999997865 60388.360552658 2024-03-19T08:39:11.749686+00:00 19994330.278999980539 29000000.004000011832 27869999.960999969393 3963056.955999999773 60388.360564134 2024-03-19T08:39:12.741189+00:00 19994330.274999979883 29000000.018999990076 27869999.996999979019 3963283.032000004780 60388.360575788 2024-03-19T08:39:13.748068+00:00 19994330.278999980539 28999999.949000000954 27870000.001999970526 3963655.038000002969 60388.360587263 2024-03-19T08:39:14.739572+00:00 19994330.278000060469 29000000.014999989420 27869999.952000018209 3962567.961999997031 60388.360598917 2024-03-19T08:39:15.746451+00:00 19994330.278999980539 29000000.035000029951 27870000.036000009626 3966584.937999994028 60388.360610393 2024-03-19T08:39:16.737954+00:00 19994330.279999971390 28999999.982999980450 27869999.976000070572 3967134.931000009179 60388.360622053 2024-03-19T08:39:17.745329+00:00 19994330.278000000864 29000000.032000008970 27870000.064000010490 3960829.087999999989 60388.360633706 2024-03-19T08:39:18.752208+00:00 19994330.276000019163 28999999.971000019461 27869999.967999938875 3958810.023999989033 60388.360645182 2024-03-19T08:39:19.743711+00:00 19994330.278000000864 29000000.000000000000 27870000.019999999553 3962123.998000010848 60388.360656841 2024-03-19T08:39:20.751087+00:00 19994330.278000000864 28999999.986000001431 27869999.923999998719 3962453.995999991894 60388.360668311 2024-03-19T08:39:21.742094+00:00 19994330.278000000864 28999999.984999950975 27870000.072000000626 3965075.941000000108 60388.360679971 2024-03-19T08:39:22.749469+00:00 19994330.278000000864 29000000.044000029564 27869999.993999999017 3962657.924999997020 60388.360691441 2024-03-19T08:39:23.740476+00:00 19994330.276999950409 28999999.972999989986 27869999.980999991298 3962606.111000000965 60388.360703100 2024-03-19T08:39:24.747851+00:00 19994330.277000069618 28999999.977999988943 27870000.029000010341 3960178.018000007141 60388.360714570 2024-03-19T08:39:25.738859+00:00 19994330.276000019163 29000000.009000059217 27869999.983000010252 3958254.057999997865 60388.360726230 2024-03-19T08:39:26.746234+00:00 19994330.278000000864 29000000.022999998182 27869999.966999981552 3962137.919000000227 60388.360737700 2024-03-19T08:39:27.737241+00:00 19994330.279999971390 28999999.985000010580 27870000.072000000626 3961617.035999997985 60388.360749359 2024-03-19T08:39:28.744616+00:00 19994330.279999971390 29000000.008999940008 27870000.014999989420 3964082.014000013005 60388.360761013 2024-03-19T08:39:29.751495+00:00 19994330.274000048637 28999999.947999950498 27869999.894000049680 3971115.990999997128 60388.360772489 2024-03-19T08:39:30.742998+00:00 19994330.278999920934 29000000.041000008583 27870000.033999979496 3958330.919999986887 60388.360784148 2024-03-19T08:39:31.750374+00:00 19994330.278000000864 29000000.004999998957 27869999.971000019461 3963173.013000010978 60388.360795618 2024-03-19T08:39:32.741381+00:00 19994330.274000048637 29000000.004999998957 27870000.044999960810 3958378.976999998093 60388.360807277 2024-03-19T08:39:33.748757+00:00 19994330.282999988645 29000000.022000070661 27870000.059000018984 3960430.060000001919 60388.360818747 2024-03-19T08:39:34.739764+00:00 19994330.278000000864 28999999.962999939919 27869999.903999980539 3961035.092999995220 60388.360830407 2024-03-19T08:39:35.747139+00:00 19994330.274000048637 29000000.007000088692 27870000.045000020415 3962460.910999984015 60388.360841877 2024-03-19T08:39:36.738146+00:00 19994330.279999971390 28999999.983999971300 27869999.971000019461 3968831.988000005018 60388.360853536 2024-03-19T08:39:37.745521+00:00 19994330.276999950409 29000000.013000011444 27870000.028000000864 3962715.011999994982 60388.360865006 2024-03-19T08:39:38.736528+00:00 19994330.282999988645 29000000.015999909490 27870000.003000020981 3963165.042000025976 60388.360876665 2024-03-19T08:39:39.743903+00:00 19994330.275000099093 29000000.014000058174 27869999.975000020117 3962754.887999982107 60388.360888319 2024-03-19T08:39:40.750783+00:00 19994330.280999898911 29000000.006000038236 27870000.026999950409 3967744.128000020981 60388.360899795 2024-03-19T08:39:41.742286+00:00 19994330.272999998182 28999999.937999960035 27869999.970000028610 3969608.076999992132 60388.360911455 2024-03-19T08:39:42.749661+00:00 19994330.280000090599 29000000.018000010401 27869999.996999979019 3963448.879999995232 60388.360922924 2024-03-19T08:39:43.740668+00:00 19994330.272999998182 29000000.048000000417 27869999.990999940783 3967974.006000012159 60388.360934584 2024-03-19T08:39:44.748043+00:00 19994330.279999971390 28999999.970000009984 27870000.062000039965 3960951.091999977827 60388.360946054 2024-03-19T08:39:45.739051+00:00 19994330.280000001192 29000000.002999998629 27870000.006000038236 3965451.901000022888 60388.360957713 2024-03-19T08:39:46.746426+00:00 19994330.276000000536 28999999.987999990582 27869999.963999990374 3960360.897999972105 60388.360969183 2024-03-19T08:39:47.737432+00:00 19994330.280000001192 28999999.973000019789 27869999.953999999911 3966246.047000021208 60388.360980843 2024-03-19T08:39:48.744808+00:00 19994330.274000000209 29000000.032999988645 27870000.083999991417 3966457.078999996185 60388.360992496 2024-03-19T08:39:49.751687+00:00 19994330.279999990016 29000000.009999990463 27869999.973000049591 3962470.991999983788 60388.361003972 2024-03-19T08:39:50.743190+00:00 19994330.274000018835 28999999.994000021368 27870000.002999901772 3966542.972000002861 60388.361015626 2024-03-19T08:39:51.750070+00:00 19994330.285000000149 28999999.954999979585 27869999.949000000954 3965826.993000001181 60388.361027102 2024-03-19T08:39:52.741572+00:00 19994330.275999989361 29000000.035000029951 27870000.032000061125 3964603.953999996185 60388.361038755 2024-03-19T08:39:53.748452+00:00 19994330.275999989361 29000000.032000008970 27870000.016999959946 3962540.097000002861 60388.361050231 2024-03-19T08:39:54.739955+00:00 19994330.277000010014 28999999.967999991030 27869999.950999978930 3965622.894000024069 60388.361061885 2024-03-19T08:39:55.746835+00:00 19994330.278999980539 28999999.970999959856 27870000.019000049680 3964125.991999983788 60388.361073360 2024-03-19T08:39:56.738338+00:00 19994330.277000010014 29000000.055000010878 27870000.044000029564 3964665.127999991179 60388.361085020 2024-03-19T08:39:57.745713+00:00 19994330.278999980539 28999999.999000009149 27869999.935999989510 3963283.881999998819 60388.361096490 2024-03-19T08:39:58.736720+00:00 19994330.279000040144 28999999.996999979019 27870000.054000001401 3962470.123000026215 60388.361108149 2024-03-19T08:39:59.744095+00:00 19994330.278000000864 28999999.981999989599 27869999.982999999076 3963610.019999980927 60388.361119803 2024-03-19T08:40:00.750975+00:00 19994330.275999959558 28999999.985000010580 27870000.013000000268 3962424.937999994028 60388.361131279 2024-03-19T08:40:01.742478+00:00 19994330.278999980539 29000000.012000020593 27869999.977000009269 3964332.950000017881 60388.361142938 2024-03-19T08:40:02.749852+00:00 19994330.278000060469 28999999.977000001818 27870000.032999988645 3960465.013000010978 60388.361154408 2024-03-19T08:40:03.740860+00:00 19994330.278999980539 28999999.998999949545 27869999.972999989986 3962378.987999976147 60388.361166067 2024-03-19T08:40:04.748236+00:00 19994330.275999959558 29000000.011000040919 27869999.988000009209 3962266.044000030030 60388.361177538 2024-03-19T08:40:05.739242+00:00 19994330.280000030994 29000000.059000018984 27870000.018000010401 3960768.058999956120 60388.361189197 2024-03-19T08:40:06.746618+00:00 19994330.275999959558 28999999.955000039190 27869999.902000010014 3958696.956000030041 60388.361200673 2024-03-19T08:40:07.738121+00:00 19994330.275000039488 29000000.006999969482 27870000.098999980837 3959007.954999982845 60388.361212326 2024-03-19T08:40:08.745000+00:00 19994330.279999971390 28999999.993999961764 27870000.012000020593 3963817.059000014793 60388.361223796 2024-03-19T08:40:09.736007+00:00 19994330.278000000864 28999999.993999961764 27870000.027000010014 3959904.034999967087 60388.361235456 2024-03-19T08:40:10.743383+00:00 19994330.280000030994 28999999.999000068754 27869999.962999999523 3963133.978000044823 60388.361247109 2024-03-19T08:40:11.750262+00:00 19994330.274999979883 28999999.990999940783 27870000.033999979496 3963425.972000002861 60388.361258585 2024-03-19T08:40:12.741765+00:00 19994330.277000069618 29000000.013000011444 27869999.953000009060 3962401.024999976158 60388.361270245 2024-03-19T08:40:13.749140+00:00 19994330.278999920934 29000000.041000008583 27869999.986999988556 3961487.930999993812 60388.361281714 2024-03-19T08:40:14.740147+00:00 19994330.282000061125 28999999.963000059128 27869999.986000001431 3959673.939000010025 60388.361293374 2024-03-19T08:40:15.747522+00:00 19994330.276999950409 29000000.013000011444 27869999.959999978542 3962923.189999998081 60388.361304844 2024-03-19T08:40:16.738530+00:00 19994330.276999950409 28999999.974999900907 27870000.032000008970 3961198.949999988079 60388.361316503 2024-03-19T08:40:17.745905+00:00 19994330.276000019163 29000000.004000071436 27869999.970999959856 3959488.911000012886 60388.361327979 2024-03-19T08:40:18.737408+00:00 19994330.277000069618 28999999.995999928564 27870000.095000028610 3960667.091000020970 60388.361339633 2024-03-19T08:40:19.744287+00:00 19994330.278999920934 29000000.009000059217 27870000.000000000000 3960645.915999948978 60388.361351109 2024-03-19T08:40:20.735791+00:00 19994330.277000069618 29000000.004000000656 27869999.935999989510 3959006.995000004768 60388.361362762 2024-03-19T08:40:21.742669+00:00 19994330.278999920934 29000000.002999998629 27869999.967000011355 3960488.113000034820 60388.361374422 2024-03-19T08:40:22.750045+00:00 19994330.277000069618 29000000.004999998957 27870000.060000058264 3960731.925999999046 60388.361385892 2024-03-19T08:40:23.741052+00:00 19994330.278000000864 28999999.989999990910 27869999.985000010580 3963317.997999966145 60388.361397551 2024-03-19T08:40:24.748427+00:00 19994330.279999971390 29000000.005000010133 27869999.988999959081 3958552.131000041962 60388.361409021 2024-03-19T08:40:25.739435+00:00 19994330.274000048637 28999999.961999978870 27870000.008999940008 3962431.847999989986 60388.361420681 2024-03-19T08:40:26.746810+00:00 19994330.278999920934 29000000.003000020981 27870000.042000059038 3963858.043999969959 60388.361432151 2024-03-19T08:40:27.737817+00:00 19994330.279000040144 29000000.051999989897 27869999.960999969393 3960068.965000032913 60388.361443810 2024-03-19T08:40:28.745192+00:00 19994330.279000040144 28999999.940000001341 27870000.016000028700 3961442.046000003815 60388.361455286 2024-03-19T08:40:29.736695+00:00 19994330.273999929428 29000000.041999999434 27869999.980999950320 3960802.962000011932 60388.361466940 2024-03-19T08:40:30.743575+00:00 19994330.279000040144 28999999.994000021368 27870000.017000079155 3964922.007999957073 60388.361478599 2024-03-19T08:40:31.750950+00:00 19994330.276000019163 29000000.015999969095 27870000.009999990463 3958296.020000040997 60388.361490069 2024-03-19T08:40:32.741957+00:00 19994330.281999949366 29000000.008999999613 27870000.000999931246 3957119.010999978054 60388.361501728 2024-03-19T08:40:33.749332+00:00 19994330.276999950409 28999999.989000018686 27870000.017000079155 3960176.046000003815 60388.361513204 2024-03-19T08:40:34.740835+00:00 19994330.279000040144 28999999.981999989599 27869999.921000000089 3961788.864000021946 60388.361524858 2024-03-19T08:40:35.747714+00:00 19994330.279000040144 29000000.018000010401 27870000.089999910444 3958892.125999987125 60388.361536333 2024-03-19T08:40:36.739217+00:00 19994330.274999979883 28999999.986000001431 27870000.021000031382 3962792.974999963772 60388.361547987 2024-03-19T08:40:37.746097+00:00 19994330.274999979883 29000000.001999970526 27869999.929999999702 3962335.893999993801 60388.361559457 2024-03-19T08:40:38.737104+00:00 19994330.280999999493 28999999.991000059992 27869999.982000000775 3963859.026000022888 60388.361571116 2024-03-19T08:40:39.744479+00:00 19994330.278999999166 29000000.002999901772 27869999.989999990910 3961989.993000030983 60388.361582592 2024-03-19T08:40:40.735982+00:00 19994330.278000000864 28999999.990000009537 27870000.037000019103 3961011.008999944199 60388.361594246 2024-03-19T08:40:41.742862+00:00 19994330.276000011712 28999999.978000041097 27870000.017999980599 3957823.043000041973 60388.361605905 2024-03-19T08:40:42.750237+00:00 19994330.278999999166 29000000.039999961853 27869999.931000020355 3960668.011999965180 60388.361617376 2024-03-19T08:40:43.741244+00:00 19994330.274999991059 28999999.971000079066 27870000.018999990076 3958210.899000049103 60388.361629035 2024-03-19T08:40:44.748619+00:00 19994330.279000010341 29000000.026000019163 27870000.042999979109 3966246.087999999989 60388.361640511 2024-03-19T08:40:45.740122+00:00 19994330.278000000864 29000000.006999969482 27869999.956000000238 3965661.950999975204 60388.361652164 2024-03-19T08:40:46.747002+00:00 19994330.280999988317 28999999.985999941826 27870000.069000009447 3959029.051999986172 60388.361663640 2024-03-19T08:40:47.738505+00:00 19994330.277000010014 28999999.996000051498 27869999.934000018984 3962073.000000000000 60388.361675294 2024-03-19T08:40:48.745384+00:00 19994330.273999989033 29000000.001999970526 27870000.031000021845 3960505.969000041019 60388.361686769 2024-03-19T08:40:49.736887+00:00 19994330.277000010014 28999999.971999999136 27869999.959999978542 3962970.997999966145 60388.361698429 2024-03-19T08:40:50.744262+00:00 19994330.282000008970 29000000.026999950409 27870000.064000010490 3959960.053000032902 60388.361709899 2024-03-19T08:40:51.735269+00:00 19994330.277999971062 29000000.031000021845 27869999.978999968618 3957955.979999959003 60388.361721553 2024-03-19T08:40:52.742149+00:00 19994330.278000000864 28999999.951000090688 27870000.023999989033 3960788.976999998093 60388.361733212 2024-03-19T08:40:53.749524+00:00 19994330.280000030994 29000000.029999971390 27870000.016000028700 3956652.972000002861 60388.361744688 2024-03-19T08:40:54.741027+00:00 19994330.273999989033 29000000.019999980927 27869999.986000001431 3962710.130999981891 60388.361756342 2024-03-19T08:40:55.747906+00:00 19994330.278000000864 29000000.008000019938 27869999.953000009060 3963891.841000020970 60388.361767817 2024-03-19T08:40:56.739409+00:00 19994330.280000030994 28999999.953999999911 27869999.985999941826 3961115.086000024807 60388.361779471 2024-03-19T08:40:57.746288+00:00 19994330.276999950409 29000000.039000000805 27870000.065999981016 3959896.037000000011 60388.361790947 2024-03-19T08:40:58.737792+00:00 19994330.278000000864 28999999.989999998361 27869999.969000101089 3959506.899999976158 60388.361802600 2024-03-19T08:40:59.744671+00:00 19994330.278000060469 28999999.955999989063 27869999.971999999136 3962726.979000031948 60388.361814076 2024-03-19T08:41:00.736174+00:00 19994330.274999979883 29000000.024000000209 27870000.022999998182 3965021.049999951851 60388.361825730 2024-03-19T08:41:01.743053+00:00 19994330.278000000864 29000000.021000001580 27869999.992999911308 3963075.035000026226 60388.361837389 2024-03-19T08:41:02.750429+00:00 19994330.274999979883 28999999.967000011355 27869999.965000029653 3964843.995999991894 60388.361848865 2024-03-19T08:41:03.741932+00:00 19994330.286000009626 28999999.998999979347 27870000.034000039101 3960757.984000027180 60388.361860519 2024-03-19T08:41:04.748811+00:00 19994330.273000061512 29000000.000000000000 27870000.032999988645 3958211.060999989975 60388.361871994 2024-03-19T08:41:05.740314+00:00 19994330.280999898911 29000000.045000020415 27870000.004999998957 3960714.959999979008 60388.361883648 2024-03-19T08:41:06.747193+00:00 19994330.276000019163 28999999.973000019789 27870000.018999930471 3964050.891000031959 60388.361895124 2024-03-19T08:41:07.738697+00:00 19994330.279000040144 28999999.984999950975 27869999.905000090599 3964699.121999979019 60388.361906783 2024-03-19T08:41:08.746072+00:00 19994330.274999979883 29000000.034000039101 27870000.047999981791 3965257.940999985207 60388.361918253 2024-03-19T08:41:09.737079+00:00 19994330.282000061125 28999999.958999991417 27869999.973999980837 3961275.059000014793 60388.361929913 2024-03-19T08:41:10.744454+00:00 19994330.274999979883 29000000.008000019938 27870000.026000019163 3955844.012000023853 60388.361941383 2024-03-19T08:41:11.735461+00:00 19994330.279999971390 29000000.032000008970 27870000.004999998957 3957264.914999961853 60388.361953042 2024-03-19T08:41:12.742837+00:00 19994330.272999998182 28999999.996999979019 27869999.962999939919 3961834.052999972831 60388.361964696 2024-03-19T08:41:13.749716+00:00 19994330.279999971390 29000000.004999998957 27869999.996000051498 3964047.943000078201 60388.361976171 2024-03-19T08:41:14.741219+00:00 19994330.274999979883 28999999.968999978155 27870000.060999989510 3962640.071999907028 60388.361987831 2024-03-19T08:41:15.748594+00:00 19994330.282000061125 29000000.000000059605 27869999.959000010043 3962523.011000037193 60388.361999301 2024-03-19T08:41:16.739601+00:00 19994330.276999950409 29000000.009999990463 27869999.997999999672 3962205.922999978065 60388.362010960 2024-03-19T08:41:17.746977+00:00 19994330.274999979883 29000000.008999940008 27870000.073999989778 3956749.040000081062 60388.362022431 2024-03-19T08:41:18.737984+00:00 19994330.279000040144 29000000.013000011444 27869999.940000008792 3958628.990999937057 60388.362034090 2024-03-19T08:41:19.745359+00:00 19994330.278000000864 28999999.958000060171 27869999.962000001222 3960650.996999979019 60388.362045560 2024-03-19T08:41:20.736366+00:00 19994330.277000069618 29000000.037999991328 27870000.052999999374 3964765.004000068177 60388.362057219 2024-03-19T08:41:21.743741+00:00 19994330.279999971390 28999999.965999960899 27869999.949000000954 3963824.975000023842 60388.362068695 2024-03-19T08:41:22.735244+00:00 19994330.281000021845 29000000.029999971390 27870000.011999990791 3961393.995999931823 60388.362080349 2024-03-19T08:41:23.742124+00:00 19994330.274999979883 29000000.018000010401 27870000.023999989033 3959978.134999989998 60388.362092008 2024-03-19T08:41:24.749499+00:00 19994330.276000019163 28999999.985000010580 27869999.970999989659 3961559.896000028122 60388.362103478 2024-03-19T08:41:25.740506+00:00 19994330.278999920934 28999999.980999950320 27869999.987000048161 3958413.080000042915 60388.362115137 2024-03-19T08:41:26.747881+00:00 19994330.277000069618 29000000.000000000000 27870000.012999951839 3961115.967000008095 60388.362126613 2024-03-19T08:41:27.739384+00:00 19994330.281000021845 29000000.007000088692 27870000.007000029087 3963488.986999989022 60388.362138267 2024-03-19T08:41:28.746264+00:00 19994330.278999920934 28999999.975999951363 27869999.981999989599 3957376.992999910843 60388.362149742 2024-03-19T08:41:29.737767+00:00 19994330.278000000864 29000000.021000031382 27870000.052999969572 3963635.886000037193 60388.362161397 2024-03-19T08:41:30.744646+00:00 19994330.276000019163 29000000.014999989420 27870000.045000020415 3960427.129000068177 60388.362172872 2024-03-19T08:41:31.736148+00:00 19994330.274000048637 28999999.980999950320 27869999.907999988645 3959317.979999899864 60388.362184532 2024-03-19T08:41:32.743524+00:00 19994330.280999999493 29000000.005000110716 27869999.995000001043 3964273.965000032913 60388.362196002 2024-03-19T08:41:33.734532+00:00 19994330.278999999166 28999999.984999898821 27869999.995999988168 3961641.072000027169 60388.362207661 2024-03-19T08:41:34.741907+00:00 19994330.274999998510 29000000.026999998838 27870000.039000030607 3959779.863000034820 60388.362219315 2024-03-19T08:41:35.748786+00:00 19994330.278999999166 28999999.956999998540 27870000.029999971390 3957713.158999919891 60388.362230790 2024-03-19T08:41:36.740289+00:00 19994330.275999989361 29000000.039000000805 27870000.014999989420 3956056.863000034820 60388.362242444 2024-03-19T08:41:37.747168+00:00 19994330.278999999166 29000000.006999999285 27869999.939000010490 3959262.044999957085 60388.362253914 2024-03-19T08:41:38.738176+00:00 19994330.275000009686 28999999.982000008225 27870000.039000030607 3958693.893000007141 60388.362265573 2024-03-19T08:41:39.745551+00:00 19994330.279000010341 28999999.988999988884 27869999.929999951273 3956614.236000061035 60388.362277049 2024-03-19T08:41:40.737053+00:00 19994330.280999988317 29000000.022999998182 27870000.053000088781 3959083.930999993812 60388.362288703 2024-03-19T08:41:41.743933+00:00 19994330.275999989361 28999999.983000010252 27869999.962999939919 3960508.980999947060 60388.362300179 2024-03-19T08:41:42.735437+00:00 19994330.279000010341 28999999.972999989986 27870000.057999968529 3955013.917999982834 60388.362311833 2024-03-19T08:41:43.742316+00:00 19994330.275000009686 28999999.998999979347 27869999.961000081152 3961424.060999989975 60388.362323492 2024-03-19T08:41:44.749691+00:00 19994330.280999988317 29000000.012000020593 27870000.024999979883 3958680.981000065804 60388.362334968 2024-03-19T08:41:45.741194+00:00 19994330.278999980539 29000000.004999998957 27870000.016000028700 3956464.000000000000 60388.362346621 2024-03-19T08:41:46.748073+00:00 19994330.277000010014 28999999.986000001431 27869999.978999968618 3959644.972000002861 60388.362358097 2024-03-19T08:41:47.739576+00:00 19994330.274999979883 29000000.031000021845 27870000.016999959946 3957785.077999948990 60388.362369751 2024-03-19T08:41:48.746456+00:00 19994330.279000040144 28999999.974999960512 27870000.021000031382 3958279.922999978065 60388.362381226 2024-03-19T08:41:49.737959+00:00 19994330.277000010014 29000000.000000000000 27869999.990000009537 3956799.142000079155 60388.362392880 2024-03-19T08:41:50.744838+00:00 19994330.276999950409 29000000.023999989033 27869999.922999981791 3959907.929000020027 60388.362404356 2024-03-19T08:41:51.736341+00:00 19994330.283000048250 29000000.007000029087 27870000.070000048727 3958653.095999956131 60388.362416009 2024-03-19T08:41:52.743220+00:00 19994330.276999950409 29000000.021000031382 27870000.004999998957 3956142.899000049103 60388.362427485 2024-03-19T08:41:53.734724+00:00 19994330.275000039488 28999999.988999959081 27870000.010999921709 3959338.010999917984 60388.362439139 2024-03-19T08:41:54.741603+00:00 19994330.278999980539 28999999.996999979019 27869999.958000000566 3959988.017000079155 60388.362450799 2024-03-19T08:41:55.748978+00:00 19994330.274999979883 29000000.004000071436 27870000.040999989957 3958376.923999906052 60388.362462268 2024-03-19T08:41:56.739985+00:00 19994330.279000040144 29000000.008999940008 27869999.929000008851 3959053.029000043869 60388.362473928 2024-03-19T08:41:57.747361+00:00 19994330.280999958515 28999999.958000060171 27870000.022999998182 3961603.042999982834 60388.362485398 2024-03-19T08:41:58.738368+00:00 19994330.278000000864 28999999.987999919802 27870000.034000009298 3958592.004000068177 60388.362497057 2024-03-19T08:41:59.745743+00:00 19994330.276000019163 29000000.032000061125 27869999.986999988556 3962277.935999989975 60388.362508533 2024-03-19T08:42:00.737246+00:00 19994330.274999979883 28999999.981999989599 27869999.947000000626 3958846.881999969017 60388.362520187 2024-03-19T08:42:01.744125+00:00 19994330.282000061125 29000000.039999961853 27870000.052999999374 3963383.228999971878 60388.362531656 2024-03-19T08:42:02.735132+00:00 19994330.278000000864 28999999.970999959856 27869999.970999989659 3959236.879000068177 60388.362543316 2024-03-19T08:42:03.742508+00:00 19994330.279999971390 29000000.001000050455 27870000.018999990076 3960075.030999898911 60388.362554976 2024-03-19T08:42:04.749883+00:00 19994330.276000019163 28999999.968999978155 27869999.967999991030 3958882.985000013839 60388.362566445 2024-03-19T08:42:05.740890+00:00 19994330.274999979883 29000000.013000011444 27870000.029000040144 3964497.996000051033 60388.362578105 2024-03-19T08:42:06.748266+00:00 19994330.278000000864 29000000.004000071436 27870000.039999961853 3958063.116999983788 60388.362589575 2024-03-19T08:42:07.739272+00:00 19994330.278000000864 28999999.991999980062 27869999.932000041008 3960719.958000063896 60388.362601235 2024-03-19T08:42:08.746647+00:00 19994330.279000040144 29000000.018000010401 27870000.046000000089 3959971.029999970924 60388.362612704 2024-03-19T08:42:09.737655+00:00 19994330.278999920934 29000000.010999921709 27869999.968999978155 3959291.868999958038 60388.362624364 2024-03-19T08:42:10.745031+00:00 19994330.281000021845 28999999.991000059992 27870000.037000000477 3961310.006000041962 60388.362635834 2024-03-19T08:42:11.736037+00:00 19994330.274000048637 28999999.978000000119 27869999.958999991417 3959501.067000031006 60388.362647493 2024-03-19T08:42:12.743412+00:00 19994330.276999950409 29000000.015999998897 27870000.031000021845 3960628.994999886025 60388.362658969 2024-03-19T08:42:13.734916+00:00 19994330.274999979883 28999999.997999999672 27870000.026999950409 3958835.958000063896 60388.362670623 2024-03-19T08:42:14.741795+00:00 19994330.279000040144 28999999.993999999017 27869999.911000009626 3959889.958999990951 60388.362682282 2024-03-19T08:42:15.749170+00:00 19994330.278000000864 28999999.991999998689 27870000.075000051409 3958945.014999986161 60388.362693758 2024-03-19T08:42:16.740673+00:00 19994330.281000021845 29000000.021000001580 27869999.973999980837 3957777.014000058174 60388.362705411 2024-03-19T08:42:17.747552+00:00 19994330.276000019163 28999999.978000018746 27870000.009999990463 3962024.087999939919 60388.362716887 2024-03-19T08:42:18.739056+00:00 19994330.275999899954 29000000.035000000149 27869999.934999939054 3958106.909999967087 60388.362728541 2024-03-19T08:42:19.745935+00:00 19994330.279000040144 29000000.021000001580 27870000.018000010401 3961766.026000022888 60388.362740017 2024-03-19T08:42:20.737438+00:00 19994330.279000040144 28999999.971000019461 27870000.020000100136 3962665.036000012886 60388.362751670 2024-03-19T08:42:21.744317+00:00 19994330.281000021845 28999999.982999980450 27870000.015999909490 3963971.963999987114 60388.362763146 2024-03-19T08:42:22.735820+00:00 19994330.276999950409 29000000.018999990076 27870000.026000019163 3962788.029999970924 60388.362774800 2024-03-19T08:42:23.742700+00:00 19994330.276999950409 29000000.018999990076 27869999.977000001818 3966521.954000114929 60388.362786275 2024-03-19T08:42:24.734203+00:00 19994330.276000019163 28999999.985000010580 27870000.009000059217 3959728.935999989975 60388.362797935 2024-03-19T08:42:25.741578+00:00 19994330.277000069618 28999999.968999978155 27869999.991999980062 3963664.074999928009 60388.362809589 2024-03-19T08:42:26.748457+00:00 19994330.280000001192 29000000.077000018209 27870000.046999931335 3961326.060000061989 60388.362821064 2024-03-19T08:42:27.739960+00:00 19994330.276999998838 28999999.940000001341 27869999.907999988645 3961982.974999905098 60388.362832718 2024-03-19T08:42:28.746839+00:00 19994330.278000000864 29000000.031000021845 27870000.090000029653 3961569.978000044823 60388.362844194 2024-03-19T08:42:29.738342+00:00 19994330.278000000864 28999999.976999938488 27869999.949000000954 3959528.032999991905 60388.362855847 2024-03-19T08:42:30.745222+00:00 19994330.277000010014 28999999.981999989599 27870000.016000028700 3958545.019000052940 60388.362867323 2024-03-19T08:42:31.736725+00:00 19994330.278000000864 29000000.016000028700 27869999.991999980062 3957794.906999946106 60388.362878977 2024-03-19T08:42:32.743604+00:00 19994330.280000001192 28999999.967000011355 27869999.993999999017 3958172.108999968041 60388.362890453 2024-03-19T08:42:33.735108+00:00 19994330.275999989361 29000000.022999998182 27869999.980999998748 3956208.878000020981 60388.362902106 2024-03-19T08:42:34.741987+00:00 19994330.279000010341 28999999.981999989599 27870000.041999999434 3956785.106999992859 60388.362913766 2024-03-19T08:42:35.749362+00:00 19994330.275999989361 29000000.006999969482 27869999.971000000834 3958868.930000067223 60388.362925236 2024-03-19T08:42:36.740369+00:00 19994330.277000010014 29000000.029000040144 27870000.000999998301 3960881.050999999046 60388.362936895 2024-03-19T08:42:37.747744+00:00 19994330.276999980211 29000000.008000019938 27870000.068000018597 3958265.931999921799 60388.362948365 2024-03-19T08:42:38.738752+00:00 19994330.280000030994 28999999.983999971300 27869999.917999979109 3959594.968000053894 60388.362960025 2024-03-19T08:42:39.746127+00:00 19994330.278999980539 29000000.009000059217 27870000.001000020653 3959772.057000041008 60388.362971494 2024-03-19T08:42:40.737134+00:00 19994330.279999971390 28999999.981999989599 27870000.096999969333 3962502.047999978065 60388.362983154 2024-03-19T08:42:41.744509+00:00 19994330.275000039488 29000000.020999908447 27869999.928999990225 3959051.000999927986 60388.362994630 2024-03-19T08:42:42.736012+00:00 19994330.274999979883 28999999.961000081152 27870000.008000019938 3963682.950000048149 60388.363006284 2024-03-19T08:42:43.742891+00:00 19994330.278000000864 29000000.071999911219 27869999.967000011355 3957726.991000055801 60388.363017759 2024-03-19T08:42:44.734394+00:00 19994330.278999980539 28999999.930000070482 27869999.984000030905 3960740.973999977112 60388.363029413 2024-03-19T08:42:45.741274+00:00 19994330.279000040144 29000000.018000010401 27870000.035999950022 3958006.018000007141 60388.363041072 2024-03-19T08:42:46.748649+00:00 19994330.280999958515 29000000.036999940872 27870000.008000019938 3957275.016999959946 60388.363052542 2024-03-19T08:42:47.739656+00:00 19994330.275000039488 28999999.943000078201 27869999.984000030905 3961743.986000061035 60388.363064202 2024-03-19T08:42:48.747031+00:00 19994330.278000000864 29000000.039999999106 27870000.037999991328 3960598.065999985207 60388.363075672 2024-03-19T08:42:49.738038+00:00 19994330.275999959558 29000000.002999998629 27869999.940999981016 3956729.013999938965 60388.363087331 2024-03-19T08:42:50.745414+00:00 19994330.278000060469 29000000.002999998629 27870000.058999959379 3961864.863000034820 60388.363098807 2024-03-19T08:42:51.736917+00:00 19994330.278000000864 28999999.956999998540 27869999.928000088781 3963038.065999985207 60388.363110460 2024-03-19T08:42:52.743796+00:00 19994330.281000021845 29000000.035000000149 27870000.058999899775 3962992.039999961853 60388.363121936 2024-03-19T08:42:53.735299+00:00 19994330.275999899954 28999999.994000021368 27869999.971000079066 3962195.986000061035 60388.363133596 2024-03-19T08:42:54.742674+00:00 19994330.276000019163 28999999.996999979019 27870000.039000030607 3963433.004999995232 60388.363145065 2024-03-19T08:42:55.733682+00:00 19994330.279000040144 28999999.996000021696 27870000.001999970526 3963987.970000029076 60388.363156725 2024-03-19T08:42:56.741057+00:00 19994330.276999950409 28999999.994999971241 27869999.949000000954 3963069.993999958038 60388.363168385 2024-03-19T08:42:57.748432+00:00 19994330.282000061125 29000000.039000000805 27870000.000000000000 3964581.949000000954 60388.363179855 2024-03-19T08:42:58.739439+00:00 19994330.278000000864 29000000.010999981314 27870000.008000019938 3959501.064000010025 60388.363191514 2024-03-19T08:42:59.746815+00:00 19994330.273999929428 28999999.942000031471 27870000.003999948502 3961425.975999950897 60388.363202990 2024-03-19T08:43:00.738318+00:00 19994330.277000069618 28999999.994000021368 27869999.983000040054 3962666.011000037193 60388.363214644 2024-03-19T08:43:01.745197+00:00 19994330.276999950409 29000000.008999999613 27870000.049999948591 3963113.927999972831 60388.363226119 2024-03-19T08:43:02.736700+00:00 19994330.279999971390 29000000.019999980927 27869999.950000051409 3965592.096000074875 60388.363237773 2024-03-19T08:43:03.743579+00:00 19994330.280000090599 28999999.989000018686 27870000.044999960810 3965371.020999907982 60388.363249249 2024-03-19T08:43:04.735083+00:00 19994330.278000000864 29000000.026999950409 27870000.021999958903 3961368.980000019073 60388.363260902 2024-03-19T08:43:05.741962+00:00 19994330.274999979883 28999999.969000041485 27869999.993000030518 3964599.967000008095 60388.363272378 2024-03-19T08:43:06.733465+00:00 19994330.278000000864 29000000.024999979883 27869999.970000028610 3964530.006000041962 60388.363284032 2024-03-19T08:43:07.740344+00:00 19994330.278000000864 28999999.980000019073 27869999.955999970436 3964198.991999983788 60388.363295691 2024-03-19T08:43:08.747719+00:00 19994330.276999950409 29000000.032999988645 27870000.103999968618 3966872.067999958992 60388.363307161 2024-03-19T08:43:09.738727+00:00 19994330.279000040144 29000000.001999970526 27869999.914000030607 3966890.014999986161 60388.363318820 2024-03-19T08:43:10.746102+00:00 19994330.279999971390 28999999.942000031471 27870000.055000070482 3962924.923000096809 60388.363330296 2024-03-19T08:43:11.737605+00:00 19994330.272999998182 29000000.008999940008 27869999.942000009120 3965058.976999998093 60388.363341950 2024-03-19T08:43:12.744484+00:00 19994330.278000000864 29000000.012000080198 27870000.003999989480 3966458.038999915123 60388.363353426 2024-03-19T08:43:13.735987+00:00 19994330.282000061125 29000000.009999990463 27869999.989000011235 3963359.976999998093 60388.363365079 2024-03-19T08:43:14.742867+00:00 19994330.276999950409 28999999.967999938875 27870000.045000001788 3966112.064000010025 60388.363376555 2024-03-19T08:43:15.734370+00:00 19994330.279000040144 29000000.030000090599 27869999.984999980778 3963724.957000017166 60388.363388215 2024-03-19T08:43:16.741745+00:00 19994330.278000000864 29000000.018999930471 27869999.981000009924 3965083.914999961853 60388.363399684 2024-03-19T08:43:17.732752+00:00 19994330.276000019163 28999999.973999980837 27869999.995000001043 3961748.073000072967 60388.363411344 2024-03-19T08:43:18.740127+00:00 19994330.276999950409 28999999.973999980837 27870000.046000000089 3961629.028999925125 60388.363422998 2024-03-19T08:43:19.747007+00:00 19994330.276999998838 29000000.037000060081 27869999.998999979347 3961727.032000064850 60388.363434474 2024-03-19T08:43:20.738510+00:00 19994330.276999998838 28999999.962999939919 27869999.971999999136 3962485.024999976158 60388.363446127 2024-03-19T08:43:21.745389+00:00 19994330.280000001192 29000000.022999998182 27870000.019999980927 3967795.840000032913 60388.363457603 2024-03-19T08:43:22.736892+00:00 19994330.282000001520 29000000.012000080198 27870000.075000051409 3964922.039999961853 60388.363469263 2024-03-19T08:43:23.744267+00:00 19994330.275000009686 29000000.013999938965 27869999.914999961853 3963756.001000047196 60388.363480732 2024-03-19T08:43:24.735274+00:00 19994330.276999998838 28999999.981999989599 27870000.012000020593 3955407.983999968041 60388.363492392 2024-03-19T08:43:25.742650+00:00 19994330.276000011712 28999999.980000000447 27870000.065000001341 3961584.098000050057 60388.363503862 2024-03-19T08:43:26.733657+00:00 19994330.278000000864 28999999.993000000715 27869999.890999969095 3958675.961999999825 60388.363515521 2024-03-19T08:43:27.741032+00:00 19994330.278999980539 29000000.018000010401 27870000.012000020593 3957519.068000000902 60388.363527175 2024-03-19T08:43:28.747911+00:00 19994330.280000001192 29000000.028999999166 27870000.055999990553 3963690.900999999139 60388.363538651 2024-03-19T08:43:29.739415+00:00 19994330.274000018835 28999999.967000011355 27870000.003999948502 3958716.046000000089 60388.363550304 2024-03-19T08:43:30.746294+00:00 19994330.280000001192 29000000.028999980539 27869999.962000008672 3958747.947999998927 60388.363561780 2024-03-19T08:43:31.737797+00:00 19994330.272999998182 28999999.993000000715 27869999.951000090688 3958437.010000002105 60388.363573439 2024-03-19T08:43:32.745172+00:00 19994330.280999988317 28999999.964999999851 27870000.053999900818 3958959.015000001062 60388.363584910 2024-03-19T08:43:33.736179+00:00 19994330.281000021845 29000000.006000008434 27869999.952000018209 3960656.969000000972 60388.363596569 2024-03-19T08:43:34.743554+00:00 19994330.277000010014 29000000.020000010729 27870000.009000059217 3960830.992000001948 60388.363608039 2024-03-19T08:43:35.734561+00:00 19994330.281999949366 29000000.000000000000 27869999.978999968618 3957309.086999997031 60388.363619698 2024-03-19T08:43:36.741937+00:00 19994330.271000031382 29000000.001999970526 27870000.100999951363 3960964.005000003148 60388.363631168 2024-03-19T08:43:37.732944+00:00 19994330.278000000864 28999999.979000028223 27869999.935999989510 3962076.880999996793 60388.363642828 2024-03-19T08:43:38.740319+00:00 19994330.278000000864 29000000.031999949366 27869999.997000098228 3957832.034000001848 60388.363654487 2024-03-19T08:43:39.747694+00:00 19994330.282000008970 28999999.957000020891 27870000.013000011444 3960888.096999994945 60388.363665957 2024-03-19T08:43:40.738701+00:00 19994330.277000010014 29000000.035000029951 27869999.963999990374 3958832.964000002015 60388.363677617 2024-03-19T08:43:41.746077+00:00 19994330.275999959558 28999999.995999988168 27870000.074999928474 3956921.964000002015 60388.363689086 2024-03-19T08:43:42.737084+00:00 19994330.279000040144 28999999.999000009149 27870000.006000038236 3963369.080999999773 60388.363700746 2024-03-19T08:43:43.744459+00:00 19994330.274999979883 28999999.981000009924 27869999.939000010490 3962002.892999991775 60388.363712216 2024-03-19T08:43:44.735466+00:00 19994330.278000000864 29000000.046000000089 27870000.016999959946 3962950.100000008941 60388.363723875 2024-03-19T08:43:45.742842+00:00 19994330.280999958515 28999999.957999940962 27870000.060999989510 3957642.967999995220 60388.363735351 2024-03-19T08:43:46.734345+00:00 19994330.280000090599 29000000.001999970526 27869999.929000020027 3954914.983000009786 60388.363747005 2024-03-19T08:43:47.741224+00:00 19994330.272999998182 29000000.001000050455 27870000.026000019163 3962239.952999994159 60388.363758481 2024-03-19T08:43:48.732727+00:00 19994330.278000000864 29000000.016000028700 27870000.028000000864 3958756.098000004888 60388.363770140 2024-03-19T08:43:49.740103+00:00 19994330.276999950409 29000000.028000000864 27869999.964999999851 3964232.964999989141 60388.363781794 2024-03-19T08:43:50.746982+00:00 19994330.279999971390 28999999.964999910444 27869999.966000009328 3956476.965000004042 60388.363793270 2024-03-19T08:43:51.738485+00:00 19994330.278000000864 28999999.999000068754 27870000.019999999553 3960858.987000002991 60388.363804923 2024-03-19T08:43:52.745364+00:00 19994330.278000000864 28999999.983999971300 27870000.017999991775 3962308.032999991905 60388.363816399 2024-03-19T08:43:53.736867+00:00 19994330.279000040144 29000000.019999980927 27869999.984000001103 3957903.944000006188 60388.363828053 2024-03-19T08:43:54.743746+00:00 19994330.276000019163 29000000.027000069618 27870000.085000008345 3956480.005999996793 60388.363839529 2024-03-19T08:43:55.735249+00:00 19994330.274999979883 28999999.973999980837 27869999.925999999046 3962465.000000000000 60388.363851182 2024-03-19T08:43:56.742129+00:00 19994330.281000021845 29000000.031000021845 27869999.997000008821 3962214.026000007987 60388.363862658 2024-03-19T08:43:57.733632+00:00 19994330.281000021845 28999999.949000000954 27870000.021999981254 3958891.087999999989 60388.363874317 2024-03-19T08:43:58.741007+00:00 19994330.274999979883 29000000.032999988645 27870000.060999989510 3963579.975999996066 60388.363885971 2024-03-19T08:43:59.747886+00:00 19994330.276000019163 29000000.000000000000 27869999.915000021458 3960888.004000008106 60388.363897447 2024-03-19T08:44:00.739390+00:00 19994330.278000000864 28999999.998999949545 27869999.994000021368 3959332.000999987125 60388.363909100 2024-03-19T08:44:01.746269+00:00 19994330.276999950409 28999999.962000008672 27870000.015999969095 3956111.974999994040 60388.363920576 2024-03-19T08:44:02.737772+00:00 19994330.279000040144 29000000.004999998957 27870000.067000031471 3962889.886000006925 60388.363932230 2024-03-19T08:44:03.744651+00:00 19994330.278999920934 29000000.063999999315 27869999.941999968141 3960645.048999994993 60388.363943705 2024-03-19T08:44:04.736154+00:00 19994330.280000090599 28999999.960000000894 27870000.015999969095 3960613.039000004996 60388.363955365 2024-03-19T08:44:05.743529+00:00 19994330.273999929428 28999999.986000001431 27869999.953000009060 3957813.983999996912 60388.363966835 2024-03-19T08:44:06.734537+00:00 19994330.277000069618 29000000.028000000864 27870000.055999990553 3958630.997000008821 60388.363978494 2024-03-19T08:44:07.741912+00:00 19994330.276999950409 29000000.011999990791 27869999.954000059515 3960500.088999987114 60388.363989964 2024-03-19T08:44:08.732919+00:00 19994330.282000061125 28999999.983000010252 27869999.901999950409 3961219.886000006925 60388.364001624 2024-03-19T08:44:09.740294+00:00 19994330.276999950409 29000000.007999990135 27870000.087000008672 3961820.011000006925 60388.364013277 2024-03-19T08:44:10.747173+00:00 19994330.278000000864 28999999.969000011683 27870000.003000020981 3958499.000999987125 60388.364024753 2024-03-19T08:44:11.738676+00:00 19994330.278000000864 29000000.030000001192 27870000.031000021845 3969443.055000007153 60388.364036413 2024-03-19T08:44:12.746052+00:00 19994330.276999950409 28999999.986000001431 27869999.916999939829 3964080.999000012875 60388.364047883 2024-03-19T08:44:13.737059+00:00 19994330.274999998510 28999999.977000001818 27870000.101000070572 3958507.993999987841 60388.364059542 2024-03-19T08:44:14.744434+00:00 19994330.282000008970 29000000.041000008583 27869999.907999988645 3956997.013000010978 60388.364071012 2024-03-19T08:44:15.735441+00:00 19994330.278999999166 28999999.987999979407 27870000.023999929428 3959239.896999984980 60388.364082672 2024-03-19T08:44:16.742817+00:00 19994330.274999991059 28999999.997000038624 27870000.047999981791 3961000.092999995220 60388.364094147 2024-03-19T08:44:17.734319+00:00 19994330.278999999166 29000000.034999970347 27869999.978000041097 3959659.949000000954 60388.364105801 2024-03-19T08:44:18.741199+00:00 19994330.277000010014 28999999.948000010103 27869999.968999978155 3955864.068000019062 60388.364117277 2024-03-19T08:44:19.732702+00:00 19994330.273999989033 29000000.009999990463 27870000.000000000000 3963368.986000000965 60388.364128930 2024-03-19T08:44:20.739581+00:00 19994330.279000010341 29000000.007000029087 27870000.001999970526 3962034.976999998093 60388.364140590 2024-03-19T08:44:21.746956+00:00 19994330.282000008970 28999999.990999940783 27870000.027000069618 3960210.967999995220 60388.364152060 2024-03-19T08:44:22.737964+00:00 19994330.280000001192 28999999.995000001043 27870000.085000038147 3961833.041999996174 60388.364163719 2024-03-19T08:44:23.745339+00:00 19994330.273999989033 29000000.009000059217 27869999.970999959856 3961490.981999992859 60388.364175189 2024-03-19T08:44:24.736346+00:00 19994330.278999980539 29000000.052999969572 27869999.914000030607 3960437.145999997854 60388.364186849 2024-03-19T08:44:25.743722+00:00 19994330.273999989033 28999999.940999981016 27870000.121999979019 3960452.804000020027 60388.364198324 2024-03-19T08:44:26.735225+00:00 19994330.281000021845 29000000.011000040919 27869999.898999929428 3958192.020999997854 60388.364209978 2024-03-19T08:44:27.742104+00:00 19994330.278000000864 28999999.935999989510 27870000.022000070661 3961516.078999996185 60388.364221454 2024-03-19T08:44:28.733607+00:00 19994330.278999980539 29000000.065999981016 27870000.004999998957 3960191.908999979030 60388.364233107 2024-03-19T08:44:29.740486+00:00 19994330.276000019163 28999999.996999979019 27870000.019000001252 3961798.055000007153 60388.364244583 2024-03-19T08:44:30.731989+00:00 19994330.277000010014 29000000.009999990463 27869999.958000000566 3964954.001000016928 60388.364256237 2024-03-19T08:44:31.738869+00:00 19994330.281000021845 28999999.971999999136 27869999.996999990195 3959701.951999992132 60388.364267896 2024-03-19T08:44:32.746244+00:00 19994330.273999989033 29000000.003000020981 27870000.048000011593 3958806.025000005960 60388.364279366 2024-03-19T08:44:33.737251+00:00 19994330.280999958515 29000000.044999960810 27869999.975999981165 3958659.955999999773 60388.364291026 2024-03-19T08:44:34.744626+00:00 19994330.277000010014 28999999.946000099182 27870000.012000020593 3961840.055000007153 60388.364302495 2024-03-19T08:44:35.735633+00:00 19994330.279000040144 29000000.046999931335 27869999.964999999851 3963066.011999965180 60388.364314155 2024-03-19T08:44:36.743009+00:00 19994330.276999950409 28999999.930000070482 27869999.942999988794 3959857.971000016201 60388.364325625 2024-03-19T08:44:37.734016+00:00 19994330.275000039488 29000000.034999970347 27870000.103999968618 3959564.023999989033 60388.364337285 2024-03-19T08:44:38.741391+00:00 19994330.278000000864 29000000.008999940008 27869999.929000020027 3961561.013999999035 60388.364348755 2024-03-19T08:44:39.732398+00:00 19994330.282000008970 28999999.975999999791 27869999.991000000387 3960895.043000041973 60388.364360414 2024-03-19T08:44:40.739773+00:00 19994330.276999950409 29000000.013999998569 27869999.997000038624 3961920.866999983788 60388.364372068 2024-03-19T08:44:41.746652+00:00 19994330.274999979883 29000000.004999998957 27870000.025999959558 3962345.122999966145 60388.364383543 2024-03-19T08:44:42.738156+00:00 19994330.278000120074 29000000.000999998301 27869999.952000018209 3960106.927000045776 60388.364395203 2024-03-19T08:44:43.745531+00:00 19994330.276999950409 28999999.972000021487 27870000.055999990553 3960603.129999995232 60388.364406673 2024-03-19T08:44:44.736538+00:00 19994330.279999971390 29000000.048999991268 27870000.027000010014 3961764.899999976158 60388.364418332 2024-03-19T08:44:45.743913+00:00 19994330.278000000864 29000000.006999999285 27869999.963999990374 3961606.033999979030 60388.364429802 2024-03-19T08:44:46.734921+00:00 19994330.279000040144 28999999.970999989659 27870000.019999980927 3956985.009000002872 60388.364441462 2024-03-19T08:44:47.742296+00:00 19994330.276000019163 29000000.021000001580 27869999.968000050634 3959576.957000017166 60388.364452938 2024-03-19T08:44:48.733799+00:00 19994330.278999920934 28999999.974000040442 27870000.042999979109 3961104.971000016201 60388.364464591 2024-03-19T08:44:49.740678+00:00 19994330.278000000864 29000000.025999959558 27870000.049999948591 3961859.032000004780 60388.364476067 2024-03-19T08:44:50.732181+00:00 19994330.277000069618 28999999.981999989599 27869999.922999981791 3958535.027000010014 60388.364487721 2024-03-19T08:44:51.739060+00:00 19994330.278999920934 28999999.981000009924 27870000.037000060081 3962479.027999997139 60388.364499380 2024-03-19T08:44:52.746436+00:00 19994330.277000069618 29000000.037000000477 27869999.975999951363 3963346.893999993801 60388.364510856 2024-03-19T08:44:53.737939+00:00 19994330.276000019163 28999999.976000010967 27870000.014000058174 3963362.143999993801 60388.364522509 2024-03-19T08:44:54.744818+00:00 19994330.278999920934 29000000.013999998569 27869999.970000028610 3962305.972999989986 60388.364533985 2024-03-19T08:44:55.736321+00:00 19994330.276000019163 29000000.000999990851 27870000.004999998957 3962064.933000028133 60388.364545639 2024-03-19T08:44:56.743200+00:00 19994330.281000021845 28999999.986000001431 27869999.970999959856 3956782.913999975193 60388.364557114 2024-03-19T08:44:57.734704+00:00 19994330.278000000864 29000000.006999969482 27869999.988999959081 3962202.086000024807 60388.364568768 2024-03-19T08:44:58.741583+00:00 19994330.279000040144 29000000.001000050455 27870000.065999981016 3962735.885999978054 60388.364580244 2024-03-19T08:44:59.733086+00:00 19994330.274999979883 29000000.008999940008 27870000.011000040919 3963279.157999991905 60388.364591897 2024-03-19T08:45:00.739965+00:00 19994330.278000000864 28999999.976000070572 27869999.940000060946 3967248.926999986172 60388.364603373 2024-03-19T08:45:01.731469+00:00 19994330.276999950409 29000000.004999998957 27870000.004999998957 3962055.049000024796 60388.364615027 2024-03-19T08:45:02.738348+00:00 19994330.279000040144 29000000.004999998957 27870000.075999978930 3960762.986999989022 60388.364626687 2024-03-19T08:45:03.745723+00:00 19994330.276999950409 28999999.991999980062 27869999.939999941736 3966733.972000002861 60388.364638157 2024-03-19T08:45:04.736730+00:00 19994330.278000000864 28999999.995000001043 27869999.970000028610 3965879.976000010967 60388.364649816 2024-03-19T08:45:05.744105+00:00 19994330.279000040144 28999999.983000040054 27870000.037999991328 3962971.088999987114 60388.364661286 2024-03-19T08:45:06.735113+00:00 19994330.274999979883 29000000.006999969482 27870000.008000001311 3962339.925000011921 60388.364672945 2024-03-19T08:45:07.742488+00:00 19994330.278000000864 29000000.037999991328 27869999.991000000387 3963605.029999970924 60388.364684416 2024-03-19T08:45:08.733495+00:00 19994330.278000000864 28999999.996000051498 27870000.032000008970 3962887.955000042915 60388.364696075 2024-03-19T08:45:09.740870+00:00 19994330.282999988645 28999999.988999959081 27869999.966999989003 3965552.982999979984 60388.364707550 2024-03-19T08:45:10.732373+00:00 19994330.274000000209 28999999.995999928564 27870000.041999999434 3966464.158999979030 60388.364719204 2024-03-19T08:45:11.739252+00:00 19994330.282000008970 29000000.024000048637 27869999.943000018597 3960646.890000044834 60388.364730864 2024-03-19T08:45:12.746628+00:00 19994330.276999980211 28999999.977000001818 27870000.037000000477 3962229.021999955177 60388.364742334 2024-03-19T08:45:13.737635+00:00 19994330.274000018835 29000000.016999959946 27869999.954999979585 3966212.057000041008 60388.364753993 2024-03-19T08:45:14.745010+00:00 19994330.278000000864 29000000.013000011444 27870000.096999999136 3963912.902999997139 60388.364765463 2024-03-19T08:45:15.736017+00:00 19994330.278999980539 28999999.994000080973 27869999.891000028700 3961526.912999988068 60388.364777123 2024-03-19T08:45:16.743392+00:00 19994330.280000001192 29000000.002000000328 27870000.033999979496 3962742.062999964226 60388.364788598 2024-03-19T08:45:17.734896+00:00 19994330.278000030667 28999999.991000000387 27870000.074000000954 3963491.016000031959 60388.364800252 2024-03-19T08:45:18.741775+00:00 19994330.274999979883 29000000.004999998957 27869999.951999958605 3966091.041000009049 60388.364811728 2024-03-19T08:45:19.733278+00:00 19994330.278000030667 28999999.966999989003 27870000.024000048637 3967191.005999981891 60388.364823387 2024-03-19T08:45:20.740653+00:00 19994330.275999959558 29000000.037999998778 27869999.977000001818 3963154.861999989022 60388.364834857 2024-03-19T08:45:21.731660+00:00 19994330.281000021845 28999999.958000000566 27869999.936999980360 3965799.205000042915 60388.364846516 2024-03-19T08:45:22.739035+00:00 19994330.274999979883 29000000.022999998182 27870000.053000029176 3959704.894999980927 60388.364858170 2024-03-19T08:45:23.745915+00:00 19994330.282000008970 29000000.035000000149 27870000.025999959558 3971041.046000003815 60388.364869646 2024-03-19T08:45:24.737418+00:00 19994330.274000048637 28999999.962000008672 27870000.013999998569 3964623.957000017166 60388.364881305 2024-03-19T08:45:25.744793+00:00 19994330.280999958515 28999999.984999980778 27869999.978999968618 3961876.975999950897 60388.364892775 2024-03-19T08:45:26.735801+00:00 19994330.278000000864 29000000.026000019163 27869999.980000019073 3966952.971000016201 60388.364904429 2024-03-19T08:45:27.742679+00:00 19994330.277000010014 29000000.023999989033 27869999.948000069708 3964079.091000020970 60388.364915905 2024-03-19T08:45:28.734183+00:00 19994330.278999980539 28999999.953000009060 27870000.048999909312 3960454.011999965180 60388.364927564 2024-03-19T08:45:29.741557+00:00 19994330.275000039488 28999999.979999959469 27869999.983000040054 3961481.921000003815 60388.364939034 2024-03-19T08:45:30.732565+00:00 19994330.278999980539 29000000.050000008196 27870000.019000049680 3965272.027000010014 60388.364950694 2024-03-19T08:45:31.739941+00:00 19994330.277000010014 29000000.008999999613 27869999.996999979019 3964815.050000011921 60388.364962164 2024-03-19T08:45:32.730948+00:00 19994330.277000010014 28999999.977000001818 27869999.977999929339 3957610.983999968041 60388.364973823 2024-03-19T08:45:33.738323+00:00 19994330.279999971390 29000000.018999990076 27870000.030000090599 3960035.997000039089 60388.364985483 2024-03-19T08:45:34.745698+00:00 19994330.278000000864 28999999.991999980062 27870000.061999920756 3962261.973999977112 60388.364996952 2024-03-19T08:45:35.736705+00:00 19994330.277000069618 28999999.986000061035 27869999.904000040144 3961584.041000009049 60388.365008612 2024-03-19T08:45:36.744080+00:00 19994330.276999950409 29000000.021000031382 27870000.075999978930 3957798.966000020970 60388.365020082 2024-03-19T08:45:37.735087+00:00 19994330.276000019163 28999999.953999999911 27869999.981999989599 3963069.030999958981 60388.365031742 2024-03-19T08:45:38.742463+00:00 19994330.281999949366 29000000.034999970347 27869999.973000049591 3961058.990999997128 60388.365043217 2024-03-19T08:45:39.733966+00:00 19994330.277000069618 29000000.016000028700 27869999.958999991417 3964452.947000027169 60388.365054871 2024-03-19T08:45:40.740845+00:00 19994330.278999920934 28999999.977999929339 27870000.100000020117 3964547.003000020981 60388.365066347 2024-03-19T08:45:41.732348+00:00 19994330.279999971390 28999999.971999999136 27869999.977000001818 3960562.053999959957 60388.365078000 2024-03-19T08:45:42.739228+00:00 19994330.271000031382 29000000.050999999046 27869999.972999930382 3962001.044000030030 60388.365089476 2024-03-19T08:45:43.730730+00:00 19994330.278000000864 28999999.958999991417 27869999.961000081152 3963231.917999982834 60388.365101130 2024-03-19T08:45:44.737610+00:00 19994330.280000090599 28999999.994000080973 27870000.055999990553 3963513.027999997139 60388.365112789 2024-03-19T08:45:45.744985+00:00 19994330.276999950409 28999999.971999999136 27869999.940000001341 3962207.057999968994 60388.365124259 2024-03-19T08:45:46.735992+00:00 19994330.279999971390 29000000.061999920756 27870000.002000000328 3963798.952000021935 60388.365135918 2024-03-19T08:45:47.743367+00:00 19994330.276000019163 28999999.971000079066 27870000.018000010401 3959366.924000024796 60388.365147394 2024-03-19T08:45:48.734871+00:00 19994330.279000040144 29000000.003999948502 27870000.040000010282 3961076.998999952804 60388.365159048 2024-03-19T08:45:49.741750+00:00 19994330.278999920934 29000000.032999988645 27870000.006000000983 3960964.134000062943 60388.365170524 2024-03-19T08:45:50.733253+00:00 19994330.274999979883 29000000.004000071436 27870000.021999981254 3960054.914999961853 60388.365182177 2024-03-19T08:45:51.740132+00:00 19994330.280000090599 28999999.966999888420 27869999.969000011683 3959905.944000006188 60388.365193653 2024-03-19T08:45:52.731635+00:00 19994330.278999920934 29000000.004000071436 27869999.983000010252 3958716.125000000000 60388.365205307 2024-03-19T08:45:53.738515+00:00 19994330.275000099093 28999999.997000001371 27869999.944000009447 3961173.009999989998 60388.365216966 2024-03-19T08:45:54.745890+00:00 19994330.278000000864 29000000.028000000864 27870000.069999989122 3960545.052000045776 60388.365228442 2024-03-19T08:45:55.737393+00:00 19994330.275999899954 28999999.940999999642 27869999.972999989986 3961626.832000017166 60388.365240096 2024-03-19T08:45:56.744272+00:00 19994330.280000090599 29000000.013000000268 27869999.981999989599 3969272.046000003815 60388.365251571 2024-03-19T08:45:57.735775+00:00 19994330.276999950409 29000000.024000000209 27870000.072000030428 3963203.014999986161 60388.365263225 2024-03-19T08:45:58.742654+00:00 19994330.279000040144 28999999.991000000387 27869999.961999949068 3968129.033999919891 60388.365274701 2024-03-19T08:45:59.734158+00:00 19994330.278999920934 29000000.011000011116 27869999.970000028610 3963038.929000020027 60388.365286354 2024-03-19T08:46:00.741037+00:00 19994330.274000000209 28999999.993999991566 27869999.966000020504 3960280.044000030030 60388.365297830 2024-03-19T08:46:01.732540+00:00 19994330.280999999493 29000000.003000020981 27870000.078999999911 3963195.939000010025 60388.365309490 2024-03-19T08:46:02.739915+00:00 19994330.275999989361 28999999.988000009209 27869999.967999991030 3963328.064999938011 60388.365320960 2024-03-19T08:46:03.730923+00:00 19994330.280000001192 29000000.032999988645 27869999.990000009537 3960779.964000105858 60388.365332619 2024-03-19T08:46:04.738298+00:00 19994330.278999999166 28999999.977000001818 27870000.032999988645 3963409.000999927986 60388.365344273 2024-03-19T08:46:05.745176+00:00 19994330.277000010014 28999999.994000021368 27869999.985000010580 3964690.098999977112 60388.365355749 2024-03-19T08:46:06.736680+00:00 19994330.276999998838 28999999.998999949545 27869999.983999971300 3963775.003000020981 60388.365367402 2024-03-19T08:46:07.743559+00:00 19994330.275999989361 28999999.981999989599 27870000.031000021845 3966906.965000032913 60388.365378878 2024-03-19T08:46:08.735062+00:00 19994330.281000021845 28999999.995000001043 27869999.960999969393 3963896.065999985207 60388.365390532 2024-03-19T08:46:09.741942+00:00 19994330.275999989361 29000000.018000010401 27870000.009000059217 3959831.832000017166 60388.365402007 2024-03-19T08:46:10.733445+00:00 19994330.280999988317 29000000.004999998957 27870000.051999930292 3960799.046999930870 60388.365413667 2024-03-19T08:46:11.740820+00:00 19994330.272999998182 28999999.974999960512 27869999.996999979019 3958277.032000064850 60388.365425137 2024-03-19T08:46:12.731827+00:00 19994330.278000000864 29000000.050999999046 27869999.964000109583 3967244.049999951851 60388.365436796 2024-03-19T08:46:13.739203+00:00 19994330.280000030994 28999999.943000078201 27869999.951999899000 3961258.899000049103 60388.365448266 2024-03-19T08:46:14.730210+00:00 19994330.275999959558 29000000.064000010490 27870000.018000010401 3960047.011999965180 60388.365459925 2024-03-19T08:46:15.737585+00:00 19994330.278000000864 28999999.983999971300 27870000.054000020027 3963649.988999962807 60388.365471585 2024-03-19T08:46:16.744960+00:00 19994330.279000040144 28999999.967000011355 27869999.955999970436 3963144.068000078201 60388.365483055 2024-03-19T08:46:17.735966+00:00 19994330.279999971390 29000000.029000040144 27870000.062000039965 3964621.886999965180 60388.365494715 2024-03-19T08:46:18.743341+00:00 19994330.276000019163 28999999.995000001043 27870000.019999980927 3962620.000000000000 60388.365506185 2024-03-19T08:46:19.734351+00:00 19994330.278000000864 29000000.004999998957 27869999.950999978930 3965077.129999995232 60388.365517844 2024-03-19T08:46:20.741725+00:00 19994330.278000000864 28999999.995000001043 27869999.966000080109 3963574.920000075828 60388.365529314 2024-03-19T08:46:21.732732+00:00 19994330.278999980539 29000000.003999948502 27870000.005999919027 3962756.033999919891 60388.365540973 2024-03-19T08:46:22.740107+00:00 19994330.276000019163 28999999.990999940783 27870000.011000040919 3965444.008000016212 60388.365552444 2024-03-19T08:46:23.731115+00:00 19994330.278000000864 29000000.008000019938 27869999.962999999523 3966433.042000054847 60388.365564103 2024-03-19T08:46:24.738489+00:00 19994330.278000000864 29000000.011000040919 27870000.026999998838 3967833.888999938965 60388.365575579 2024-03-19T08:46:25.729993+00:00 19994330.274999979883 28999999.988000039011 27870000.029999990016 3970311.039999961853 60388.365587232 2024-03-19T08:46:26.736872+00:00 19994330.278000000864 28999999.968999978155 27870000.013999998569 3967037.923000096809 60388.365598892 2024-03-19T08:46:27.744247+00:00 19994330.279999971390 29000000.046000000089 27869999.964000020176 3962503.171000003815 60388.365610368 2024-03-19T08:46:28.735751+00:00 19994330.280000090599 29000000.018999930471 27870000.076999988407 3966643.934999942780 60388.365622021 2024-03-19T08:46:29.742630+00:00 19994330.278999920934 28999999.952000018209 27869999.956000000238 3967249.939000010025 60388.365633497 2024-03-19T08:46:30.734133+00:00 19994330.272999998182 29000000.035000000149 27869999.967999991030 3964828.009999989998 60388.365645151 2024-03-19T08:46:31.741012+00:00 19994330.279000040144 28999999.969999998808 27869999.990000009537 3964359.970999956131 60388.365656626 2024-03-19T08:46:32.732515+00:00 19994330.276000019163 29000000.008999999613 27870000.018999990076 3968219.015000104904 60388.365668280 2024-03-19T08:46:33.739395+00:00 19994330.278000000864 28999999.971999999136 27870000.038999971002 3961949.941999911796 60388.365679756 2024-03-19T08:46:34.730898+00:00 19994330.280999898911 29000000.027000010014 27869999.940000001341 3964937.106000065804 60388.365691409 2024-03-19T08:46:35.737777+00:00 19994330.278000000864 29000000.005999978632 27870000.013999998569 3966512.944000006188 60388.365703069 2024-03-19T08:46:36.745152+00:00 19994330.277000069618 29000000.009999990463 27869999.982000049204 3959113.010999917984 60388.365714544 2024-03-19T08:46:37.736655+00:00 19994330.279000040144 28999999.969999998808 27869999.955999970436 3963888.020000100136 60388.365726198 2024-03-19T08:46:38.743534+00:00 19994330.275999899954 29000000.003000020981 27870000.091000020504 3965820.088999987114 60388.365737674 2024-03-19T08:46:39.735038+00:00 19994330.280000090599 29000000.057999968529 27869999.951999958605 3963116.875000000000 60388.365749327 2024-03-19T08:46:40.741917+00:00 19994330.278999920934 28999999.930000010878 27869999.993000030518 3963313.060999989975 60388.365760803 2024-03-19T08:46:41.733420+00:00 19994330.274999979883 28999999.981000009924 27870000.092000011355 3968228.990999937057 60388.365772463 2024-03-19T08:46:42.740795+00:00 19994330.280000090599 29000000.039000030607 27869999.991999980062 3965671.067000031006 60388.365783933 2024-03-19T08:46:43.731803+00:00 19994330.273999929428 29000000.039999961853 27869999.960000038147 3964540.011999965180 60388.365795592 2024-03-19T08:46:44.739178+00:00 19994330.278000000864 28999999.951000031084 27869999.953999999911 3961319.907000064850 60388.365807062 2024-03-19T08:46:45.730185+00:00 19994330.279000040144 28999999.981999989599 27869999.996999979019 3966822.995999931823 60388.365818716 2024-03-19T08:46:46.737064+00:00 19994330.278000000864 29000000.002999961376 27870000.008000019938 3964023.000000000000 60388.365830375 2024-03-19T08:46:47.744439+00:00 19994330.276999950409 29000000.038000050932 27869999.975000020117 3962060.014000058174 60388.365841851 2024-03-19T08:46:48.735942+00:00 19994330.276000019163 29000000.016999959946 27870000.069999929518 3960529.021999955177 60388.365853505 2024-03-19T08:46:49.742822+00:00 19994330.279999971390 28999999.978000041097 27869999.991999980062 3964963.970000029076 60388.365864981 2024-03-19T08:46:50.734325+00:00 19994330.278000000864 28999999.980999950320 27869999.953000068665 3958810.993000030983 60388.365876634 2024-03-19T08:46:51.741204+00:00 19994330.279000040144 29000000.019000049680 27870000.070999979973 3962710.995999931823 60388.365888110 2024-03-19T08:46:52.732707+00:00 19994330.276999950409 28999999.986999988556 27869999.981999989599 3962328.113000034820 60388.365899764 2024-03-19T08:46:53.739586+00:00 19994330.278000000864 29000000.018000010401 27869999.983000040054 3955941.953999996185 60388.365911239 2024-03-19T08:46:54.731089+00:00 19994330.276000000536 28999999.971999999136 27869999.955999970436 3957447.029999970924 60388.365922899 2024-03-19T08:46:55.738465+00:00 19994330.278000000864 28999999.998000029474 27870000.054999951273 3957879.881000041962 60388.365934369 2024-03-19T08:46:56.729472+00:00 19994330.278999999166 29000000.000000000000 27869999.950000051409 3958424.047999978065 60388.365946028 2024-03-19T08:46:57.736847+00:00 19994330.280000008643 29000000.020999908447 27870000.079999919981 3958330.975000023842 60388.365957682 2024-03-19T08:46:58.743726+00:00 19994330.278000000864 28999999.980000019073 27869999.895000100136 3960668.021000028122 60388.365969158 2024-03-19T08:46:59.735230+00:00 19994330.278000000864 29000000.047999981791 27870000.057999968529 3958955.037999988068 60388.365980817 2024-03-19T08:47:00.742605+00:00 19994330.275000009686 29000000.011000040919 27870000.016000028700 3959467.917999982834 60388.365992287 2024-03-19T08:47:01.733612+00:00 19994330.278999980539 28999999.944000009447 27869999.978999968618 3958358.074999928009 60388.366003946 2024-03-19T08:47:02.740987+00:00 19994330.276000019163 29000000.029999971390 27870000.068999998271 3963490.014000058174 60388.366015417 2024-03-19T08:47:03.731994+00:00 19994330.278000000864 28999999.983000040054 27870000.002000000328 3958634.945000051986 60388.366027076 2024-03-19T08:47:04.739369+00:00 19994330.281999979168 28999999.993999961764 27869999.912000000477 3964730.046000003815 60388.366038546 2024-03-19T08:47:05.730377+00:00 19994330.276000019163 29000000.001999970526 27869999.991999998689 3960724.922999978065 60388.366050205 2024-03-19T08:47:06.737752+00:00 19994330.275000009686 28999999.992000099272 27870000.037999998778 3962791.084999918938 60388.366061675 2024-03-19T08:47:07.728759+00:00 19994330.278000000864 28999999.993999961764 27869999.949999991804 3960695.957000017166 60388.366073335 2024-03-19T08:47:08.736134+00:00 19994330.280999958515 29000000.017999999225 27870000.061000019312 3961464.863000034820 60388.366084994 2024-03-19T08:47:09.743509+00:00 19994330.276000019163 28999999.953000001609 27869999.996999979019 3958300.108999968041 60388.366096464 2024-03-19T08:47:10.734517+00:00 19994330.278999980539 29000000.067999999970 27869999.937000039965 3959566.968000053894 60388.366108124 2024-03-19T08:47:11.741892+00:00 19994330.277000010014 28999999.968999978155 27870000.030999958515 3961328.061999917030 60388.366119594 2024-03-19T08:47:12.732899+00:00 19994330.278999980539 29000000.002000000328 27870000.066000040621 3962620.925999999046 60388.366131253 2024-03-19T08:47:13.740275+00:00 19994330.276000019163 28999999.991000000387 27869999.983999971300 3959974.061000109185 60388.366142723 2024-03-19T08:47:14.731281+00:00 19994330.280000030994 29000000.039000000805 27869999.915000021458 3959612.051999927033 60388.366154382 2024-03-19T08:47:15.738656+00:00 19994330.278999980539 29000000.031000021845 27870000.053999960423 3959761.009999989998 60388.366165858 2024-03-19T08:47:16.730160+00:00 19994330.277000010014 28999999.976999968290 27870000.040000021458 3964820.875000000000 60388.366177512 2024-03-19T08:47:17.737039+00:00 19994330.278999980539 28999999.940000001341 27869999.977000001818 3956696.070999979973 60388.366189172 2024-03-19T08:47:18.744414+00:00 19994330.274999979883 29000000.012000020593 27869999.939000010490 3962356.058000088204 60388.366200647 2024-03-19T08:47:19.735917+00:00 19994330.278000000864 29000000.012000020593 27870000.018999990076 3964980.949000000954 60388.366212301 2024-03-19T08:47:20.742797+00:00 19994330.278000060469 28999999.984999950975 27870000.050000008196 3960332.916999936104 60388.366223777 2024-03-19T08:47:21.734300+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3966551.034999967087 60388.366235430 2024-03-19T08:47:22.741179+00:00 19994330.281000021845 28999999.979000028223 27869999.947000030428 3960027.096000074875 60388.366246906 2024-03-19T08:47:23.732682+00:00 19994330.276999950409 29000000.019999980927 27870000.024999979883 3960698.718999981880 60388.366258560 2024-03-19T08:47:24.739561+00:00 19994330.274999979883 29000000.020999971777 27869999.965999960899 3966093.184999942780 60388.366270036 2024-03-19T08:47:25.731064+00:00 19994330.274000048637 28999999.958000060171 27870000.041000008583 3962673.005000113975 60388.366281695 2024-03-19T08:47:26.738440+00:00 19994330.281999949366 29000000.031999949366 27870000.026000019163 3962126.063999890815 60388.366293165 2024-03-19T08:47:27.729447+00:00 19994330.277000069618 29000000.004000071436 27869999.996999979019 3962858.012000083923 60388.366304824 2024-03-19T08:47:28.736822+00:00 19994330.281000021845 28999999.995999928564 27870000.012000080198 3957007.921999930870 60388.366316478 2024-03-19T08:47:29.743701+00:00 19994330.278000000864 29000000.006000038236 27869999.960999969393 3965901.096000074875 60388.366327954 2024-03-19T08:47:30.735205+00:00 19994330.276999950409 28999999.975999951363 27870000.016999959946 3962196.951999903191 60388.366339613 2024-03-19T08:47:31.742580+00:00 19994330.272999998182 29000000.014000058174 27869999.956000089645 3963874.058000088204 60388.366351083 2024-03-19T08:47:32.733587+00:00 19994330.279999971390 28999999.997999910265 27869999.984999898821 3965105.878999948967 60388.366362743 2024-03-19T08:47:33.740962+00:00 19994330.279999971390 28999999.976000070572 27870000.050999999046 3956465.082000017166 60388.366374212 2024-03-19T08:47:34.731969+00:00 19994330.279000040144 29000000.041999939829 27869999.977000001818 3961135.021000028122 60388.366385872 2024-03-19T08:47:35.739344+00:00 19994330.276000019163 28999999.971999999136 27870000.022999998182 3965356.976999998093 60388.366397342 2024-03-19T08:47:36.730352+00:00 19994330.278000000864 29000000.035000089556 27869999.989000078291 3959956.935999989975 60388.366409001 2024-03-19T08:47:37.737727+00:00 19994330.276000019163 28999999.969999909401 27869999.980000019073 3965599.113000034820 60388.366420477 2024-03-19T08:47:38.729230+00:00 19994330.278000000864 29000000.017000079155 27870000.046999931335 3963544.917999982834 60388.366432131 2024-03-19T08:47:39.736109+00:00 19994330.279999971390 28999999.977999929339 27869999.975000020117 3963533.029999970924 60388.366443790 2024-03-19T08:47:40.743485+00:00 19994330.279999971390 29000000.050000071526 27869999.989999998361 3964834.947000027169 60388.366455266 2024-03-19T08:47:41.734987+00:00 19994330.274000048637 28999999.963999990374 27869999.958000000566 3960907.095999956131 60388.366466920 2024-03-19T08:47:42.741867+00:00 19994330.278999920934 28999999.996999979019 27870000.076999999583 3959185.942999958992 60388.366478396 2024-03-19T08:47:43.733370+00:00 19994330.275000099093 29000000.009999990463 27869999.962000001222 3963346.994000076782 60388.366490049 2024-03-19T08:47:44.740249+00:00 19994330.279999971390 28999999.965000029653 27870000.031000021845 3964120.008999944199 60388.366501525 2024-03-19T08:47:45.731752+00:00 19994330.276000019163 29000000.078999999911 27869999.984000001103 3966515.104000092018 60388.366513179 2024-03-19T08:47:46.738632+00:00 19994330.279999971390 28999999.956999991089 27869999.967999991030 3962890.833999990951 60388.366524654 2024-03-19T08:47:47.730135+00:00 19994330.279000040144 28999999.991999998689 27870000.025000009686 3958351.064000010025 60388.366536308 2024-03-19T08:47:48.737014+00:00 19994330.276000000536 28999999.986000020057 27869999.954999979585 3962523.921000003815 60388.366547784 2024-03-19T08:47:49.728517+00:00 19994330.278999999166 28999999.986000001431 27870000.058000031859 3963603.080999969970 60388.366559437 2024-03-19T08:47:50.735397+00:00 19994330.276999998838 29000000.032999988645 27869999.981999989599 3964718.987999916077 60388.366571097 2024-03-19T08:47:51.742772+00:00 19994330.280000001192 28999999.960000008345 27870000.042999979109 3957256.035000085831 60388.366582567 2024-03-19T08:47:52.733779+00:00 19994330.275000009686 29000000.035000000149 27869999.924000021070 3964569.070999979973 60388.366594226 2024-03-19T08:47:53.741154+00:00 19994330.278999999166 28999999.992999970913 27870000.067999958992 3964566.881999969017 60388.366605702 2024-03-19T08:47:54.732657+00:00 19994330.278999980539 29000000.009999990463 27869999.939000010490 3960289.074000000954 60388.366617355 2024-03-19T08:47:55.739537+00:00 19994330.275000009686 29000000.016000028700 27870000.037000000477 3962631.003000020981 60388.366628831 2024-03-19T08:47:56.731040+00:00 19994330.280000001192 28999999.981000009924 27870000.012000020593 3962902.000000000000 60388.366640485 2024-03-19T08:47:57.737919+00:00 19994330.280000001192 29000000.033999979496 27870000.070999979973 3967433.919000000227 60388.366651961 2024-03-19T08:47:58.729422+00:00 19994330.275999989361 29000000.004999998957 27869999.846999999136 3962839.018999999855 60388.366663615 2024-03-19T08:47:59.736301+00:00 19994330.279000010341 28999999.995999988168 27870000.075000051409 3962639.955999999773 60388.366675274 2024-03-19T08:48:00.743677+00:00 19994330.275000009686 28999999.973000049591 27870000.023999929428 3963455.047999999952 60388.366686744 2024-03-19T08:48:01.734684+00:00 19994330.275999959558 29000000.000999990851 27869999.995000001043 3959696.009999997914 60388.366698403 2024-03-19T08:48:02.742059+00:00 19994330.280000030994 29000000.010999981314 27869999.940999981016 3958928.046000000089 60388.366709879 2024-03-19T08:48:03.733562+00:00 19994330.281000021845 28999999.977000001818 27870000.013000011444 3955851.958000001032 60388.366721533 2024-03-19T08:48:04.740441+00:00 19994330.276999950409 28999999.995000001043 27869999.996000051498 3959504.960000000894 60388.366733009 2024-03-19T08:48:05.731944+00:00 19994330.276000019163 28999999.998000029474 27869999.977000001818 3961842.988999995869 60388.366744662 2024-03-19T08:48:06.738824+00:00 19994330.277000010014 29000000.019999980927 27870000.106999989599 3961967.960000000894 60388.366756138 2024-03-19T08:48:07.730327+00:00 19994330.278999980539 28999999.993000030518 27869999.971999999136 3961606.130000003148 60388.366767798 2024-03-19T08:48:08.737701+00:00 19994330.276000019163 28999999.985000010580 27869999.971999999136 3961426.953999996185 60388.366779267 2024-03-19T08:48:09.728709+00:00 19994330.280999958515 29000000.026999950409 27870000.057999968529 3959075.010999999940 60388.366790927 2024-03-19T08:48:10.736085+00:00 19994330.278000060469 28999999.985000010580 27869999.960999969393 3961293.951000005007 60388.366802581 2024-03-19T08:48:11.742964+00:00 19994330.276999950409 29000000.018999930471 27869999.953000068665 3964200.946000001859 60388.366814056 2024-03-19T08:48:12.734467+00:00 19994330.277000010014 28999999.959000110626 27870000.021000031382 3957136.030999995768 60388.366825710 2024-03-19T08:48:13.741346+00:00 19994330.278000000864 29000000.034999970347 27870000.038999918848 3959586.055000007153 60388.366837186 2024-03-19T08:48:14.732849+00:00 19994330.274999979883 28999999.996999979019 27870000.009000059217 3966528.974999994040 60388.366848845 2024-03-19T08:48:15.740224+00:00 19994330.279000040144 28999999.965000029653 27869999.934000018984 3961427.025000005960 60388.366860315 2024-03-19T08:48:16.731232+00:00 19994330.281000021845 29000000.009999990463 27870000.008999940008 3964590.979999988806 60388.366871974 2024-03-19T08:48:17.738607+00:00 19994330.274999979883 29000000.028999920934 27869999.960000038147 3960111.104000002146 60388.366883445 2024-03-19T08:48:18.729614+00:00 19994330.278000000864 29000000.003000020981 27870000.041999939829 3961328.924999997020 60388.366895104 2024-03-19T08:48:19.736989+00:00 19994330.278000000864 28999999.985000010580 27870000.052000001073 3961582.035000010859 60388.366906580 2024-03-19T08:48:20.728493+00:00 19994330.279000040144 29000000.006000038236 27869999.988999988884 3959043.953999996185 60388.366918233 2024-03-19T08:48:21.735371+00:00 19994330.275999899954 29000000.005999919027 27869999.998000010848 3963239.898000001907 60388.366929893 2024-03-19T08:48:22.742746+00:00 19994330.282000061125 28999999.964000001550 27869999.991999998689 3960039.130999996793 60388.366941363 2024-03-19T08:48:23.733754+00:00 19994330.279000040144 29000000.024999998510 27869999.975999999791 3960067.987000002991 60388.366953022 2024-03-19T08:48:24.741129+00:00 19994330.272999998182 28999999.981000009924 27870000.022999998182 3961964.927999988198 60388.366964492 2024-03-19T08:48:25.732137+00:00 19994330.276999950409 28999999.996999979019 27870000.002000000328 3967694.040000007022 60388.366976152 2024-03-19T08:48:26.739512+00:00 19994330.278000000864 29000000.021000031382 27869999.993000000715 3961976.015000001062 60388.366987622 2024-03-19T08:48:27.730519+00:00 19994330.279999971390 29000000.025999989361 27870000.027000010014 3962265.109999998938 60388.366999281 2024-03-19T08:48:28.737894+00:00 19994330.279999971390 28999999.993000000715 27869999.987999979407 3959036.885000004899 60388.367010751 2024-03-19T08:48:29.728901+00:00 19994330.279000040144 28999999.995999988168 27869999.956000030041 3960879.001999989152 60388.367022411 2024-03-19T08:48:30.736276+00:00 19994330.277000069618 28999999.969999998808 27870000.029999971390 3953873.083000019193 60388.367034064 2024-03-19T08:48:31.743156+00:00 19994330.274999979883 29000000.000999990851 27870000.005999978632 3963241.935999989975 60388.367045540 2024-03-19T08:48:32.734659+00:00 19994330.276000019163 29000000.063000019640 27870000.018000010401 3960883.981999992859 60388.367057200 2024-03-19T08:48:33.742034+00:00 19994330.279999971390 28999999.977000001818 27869999.967999991030 3958054.979000002146 60388.367068669 2024-03-19T08:48:34.733041+00:00 19994330.281000021845 28999999.945999979973 27869999.980000019073 3962817.011999994982 60388.367080329 2024-03-19T08:48:35.740416+00:00 19994330.272999998182 28999999.986999988556 27870000.017000019550 3958763.032000004780 60388.367091799 2024-03-19T08:48:36.731424+00:00 19994330.278999920934 29000000.050999999046 27869999.959999978542 3961441.909999995958 60388.367103458 2024-03-19T08:48:37.738799+00:00 19994330.274999979883 28999999.988000039011 27870000.065000060946 3964053.073000013828 60388.367114929 2024-03-19T08:48:38.729806+00:00 19994330.281000021845 29000000.019999980927 27869999.960999969393 3961489.996999979019 60388.367126588 2024-03-19T08:48:39.737181+00:00 19994330.277000069618 28999999.991999980062 27869999.998999949545 3961525.974000006914 60388.367138058 2024-03-19T08:48:40.728188+00:00 19994330.279999971390 28999999.976000070572 27869999.961000081152 3964291.031000018120 60388.367149717 2024-03-19T08:48:41.735564+00:00 19994330.279999971390 29000000.034999970347 27870000.062999960035 3959128.014999986161 60388.367161376 2024-03-19T08:48:42.742939+00:00 19994330.274000000209 28999999.977000001818 27869999.952999949455 3957120.044000000227 60388.367172847 2024-03-19T08:48:43.733946+00:00 19994330.276999998838 28999999.995999928564 27869999.973000049591 3963241.967999995220 60388.367184506 2024-03-19T08:48:44.741321+00:00 19994330.274999998510 29000000.008000019938 27870000.041000008583 3960845.023000001907 60388.367195976 2024-03-19T08:48:45.732328+00:00 19994330.283000010997 28999999.991999980062 27870000.044999960810 3957976.011000006925 60388.367207635 2024-03-19T08:48:46.739703+00:00 19994330.276999998838 29000000.007000088692 27870000.032000061125 3958685.974000006914 60388.367219105 2024-03-19T08:48:47.730711+00:00 19994330.278999999166 28999999.987999919802 27869999.951999899000 3956251.951999992132 60388.367230765 2024-03-19T08:48:48.738086+00:00 19994330.275999989361 29000000.017000079155 27870000.008000019938 3954347.997999995947 60388.367242235 2024-03-19T08:48:49.729093+00:00 19994330.280000001192 28999999.983999971300 27869999.996000051498 3960775.997000008821 60388.367253894 2024-03-19T08:48:50.736468+00:00 19994330.277000010014 28999999.993999961764 27869999.988000039011 3962328.944000006188 60388.367265364 2024-03-19T08:48:51.727475+00:00 19994330.275999989361 29000000.009999990463 27870000.026999950409 3958032.067000002135 60388.367277024 2024-03-19T08:48:52.734851+00:00 19994330.280000001192 29000000.000000000000 27869999.940999981016 3959657.021999984980 60388.367288683 2024-03-19T08:48:53.742226+00:00 19994330.275999989361 29000000.001000050455 27869999.991999980062 3957785.964000015985 60388.367300153 2024-03-19T08:48:54.733233+00:00 19994330.279000010341 28999999.998000029474 27870000.040000081062 3954566.094999998808 60388.367311812 2024-03-19T08:48:55.740608+00:00 19994330.274999979883 29000000.022999998182 27870000.018999930471 3960270.901999980211 60388.367323283 2024-03-19T08:48:56.731615+00:00 19994330.280000030994 28999999.985000010580 27869999.962000008672 3956908.008000016212 60388.367334942 2024-03-19T08:48:57.738990+00:00 19994330.277000010014 28999999.981999989599 27870000.010999999940 3961918.953999996185 60388.367346412 2024-03-19T08:48:58.729998+00:00 19994330.278999980539 28999999.977000001818 27869999.989000000060 3963759.025000005960 60388.367358072 2024-03-19T08:48:59.737373+00:00 19994330.278999980539 29000000.052999999374 27870000.021999999881 3956130.064999998081 60388.367369541 2024-03-19T08:49:00.728380+00:00 19994330.276000019163 28999999.997000001371 27870000.037999998778 3961306.947999984026 60388.367381201 2024-03-19T08:49:01.735755+00:00 19994330.275999959558 28999999.945999991149 27869999.923999991268 3958673.032000004780 60388.367392855 2024-03-19T08:49:02.742634+00:00 19994330.277000010014 29000000.051000010222 27870000.022999998182 3961234.997000008821 60388.367404331 2024-03-19T08:49:03.734138+00:00 19994330.284000039101 28999999.973999980837 27869999.997000008821 3958966.977999985218 60388.367415990 2024-03-19T08:49:04.741513+00:00 19994330.276999950409 29000000.003000020981 27870000.084999978542 3960965.928999990225 60388.367427460 2024-03-19T08:49:05.732520+00:00 19994330.277000010014 28999999.967999991030 27869999.987000018358 3960472.170000017155 60388.367439119 2024-03-19T08:49:06.739895+00:00 19994330.278999980539 29000000.070999979973 27869999.932000011206 3959406.938000022899 60388.367450589 2024-03-19T08:49:07.730903+00:00 19994330.273000061512 28999999.977000001818 27869999.995000001043 3961480.910999954212 60388.367462249 2024-03-19T08:49:08.738279+00:00 19994330.278999920934 28999999.986000001431 27870000.075999978930 3963140.016000031959 60388.367473719 2024-03-19T08:49:09.729285+00:00 19994330.280000090599 29000000.014999989420 27869999.930000010878 3964186.990000010002 60388.367485378 2024-03-19T08:49:10.736659+00:00 19994330.278999920934 29000000.006000038236 27870000.027000010014 3958187.997999966145 60388.367496848 2024-03-19T08:49:11.727667+00:00 19994330.277000069618 28999999.986999988556 27870000.037000000477 3959748.029000043869 60388.367508507 2024-03-19T08:49:12.735042+00:00 19994330.276999950409 28999999.991999980062 27869999.907000008970 3962876.918999969959 60388.367520161 2024-03-19T08:49:13.741922+00:00 19994330.278000000864 29000000.022000011057 27870000.075999978930 3967329.124000012875 60388.367531637 2024-03-19T08:49:14.733425+00:00 19994330.277000069618 28999999.977000001818 27869999.916999999434 3962982.862999976147 60388.367543290 2024-03-19T08:49:15.740304+00:00 19994330.276999950409 29000000.035000029951 27870000.022999998182 3961466.161000012886 60388.367554766 2024-03-19T08:49:16.731807+00:00 19994330.282999988645 28999999.963999930769 27869999.997999969870 3965069.001999973785 60388.367566426 2024-03-19T08:49:17.739183+00:00 19994330.276000019163 29000000.008000019938 27870000.025000099093 3961276.925999999046 60388.367577902 2024-03-19T08:49:18.730686+00:00 19994330.274999979883 29000000.009999990463 27869999.988999959081 3963907.013000010978 60388.367589555 2024-03-19T08:49:19.737565+00:00 19994330.278000000864 29000000.025000099093 27870000.072999950498 3963914.939999998081 60388.367601031 2024-03-19T08:49:20.729068+00:00 19994330.279000040144 28999999.981999989599 27869999.920000080019 3958803.054000020027 60388.367612685 2024-03-19T08:49:21.735948+00:00 19994330.276999950409 28999999.979999899864 27870000.018000010401 3961977.065999985207 60388.367624160 2024-03-19T08:49:22.727450+00:00 19994330.279999971390 29000000.011000040919 27869999.977000001818 3964159.969000041019 60388.367635814 2024-03-19T08:49:23.734330+00:00 19994330.278000000864 28999999.993000030518 27870000.075999978930 3963163.964999973774 60388.367647474 2024-03-19T08:49:24.741705+00:00 19994330.278000000864 29000000.039000030607 27869999.996999979019 3959341.940999985207 60388.367658943 2024-03-19T08:49:25.732712+00:00 19994330.276000019163 28999999.964999910444 27869999.952999949455 3962163.083999990951 60388.367670603 2024-03-19T08:49:26.740087+00:00 19994330.277000069618 28999999.989000078291 27870000.006000038236 3966741.949000000954 60388.367682073 2024-03-19T08:49:27.731094+00:00 19994330.278000000864 29000000.038999918848 27869999.988000039011 3962680.009999989998 60388.367693732 2024-03-19T08:49:28.738470+00:00 19994330.279999971390 28999999.925999999046 27870000.022999998182 3959857.030000030994 60388.367705208 2024-03-19T08:49:29.729973+00:00 19994330.276999950409 29000000.088999990374 27869999.992999911308 3962483.982999979984 60388.367716867 2024-03-19T08:49:30.737348+00:00 19994330.277000069618 28999999.958000060171 27869999.981000069529 3965539.972999989986 60388.367728338 2024-03-19T08:49:31.728355+00:00 19994330.275999899954 29000000.008000019938 27869999.990000009537 3960004.053000032902 60388.367739997 2024-03-19T08:49:32.735731+00:00 19994330.280000090599 28999999.988999959081 27870000.036999940872 3965245.015999972820 60388.367751467 2024-03-19T08:49:33.726738+00:00 19994330.278000000864 29000000.006999969482 27870000.009000059217 3957293.032000004780 60388.367763126 2024-03-19T08:49:34.734113+00:00 19994330.278000000864 29000000.022000070661 27870000.010999921709 3964555.958000003826 60388.367774780 2024-03-19T08:49:35.740992+00:00 19994330.278000000864 28999999.983999971300 27869999.908000111580 3961891.875999987125 60388.367786256 2024-03-19T08:49:36.732495+00:00 19994330.278999999166 28999999.986000001431 27870000.039999999106 3963627.151000022888 60388.367797909 2024-03-19T08:49:37.739375+00:00 19994330.276000000536 29000000.017000000924 27869999.984000001103 3960540.911000012886 60388.367809385 2024-03-19T08:49:38.730878+00:00 19994330.276999998838 28999999.993000000715 27870000.055000010878 3962372.103999971878 60388.367821045 2024-03-19T08:49:39.738253+00:00 19994330.282000008970 28999999.934999991208 27869999.899999991059 3961411.008000016212 60388.367832514 2024-03-19T08:49:40.729260+00:00 19994330.274999991059 29000000.069000009447 27870000.059999998659 3961697.926999986172 60388.367844174 2024-03-19T08:49:41.736635+00:00 19994330.277000010014 29000000.000999990851 27870000.004000011832 3967294.986000000965 60388.367855644 2024-03-19T08:49:42.727642+00:00 19994330.278999980539 28999999.959000021219 27869999.993999991566 3958859.023999989033 60388.367867304 2024-03-19T08:49:43.735018+00:00 19994330.276000019163 29000000.025999989361 27870000.039999991655 3965988.989000021946 60388.367878957 2024-03-19T08:49:44.741897+00:00 19994330.280000001192 28999999.971000019461 27870000.002000000328 3963355.990000010002 60388.367890427 2024-03-19T08:49:45.732904+00:00 19994330.273999989033 29000000.037999991328 27869999.959999978542 3961433.040000020992 60388.367902087 2024-03-19T08:49:46.740279+00:00 19994330.282000008970 28999999.978999968618 27870000.018000010401 3959969.054999948014 60388.367913556 2024-03-19T08:49:47.731286+00:00 19994330.275999989361 29000000.018999990076 27869999.985000010580 3961012.899000049103 60388.367925216 2024-03-19T08:49:48.738662+00:00 19994330.275999989361 28999999.957000020891 27870000.040000021458 3960520.983999968041 60388.367936686 2024-03-19T08:49:49.729669+00:00 19994330.280000030994 29000000.063000019640 27869999.972999989986 3962445.008000016212 60388.367948345 2024-03-19T08:49:50.737044+00:00 19994330.278999980539 28999999.957000020891 27869999.972999989986 3961885.046999990940 60388.367959821 2024-03-19T08:49:51.728547+00:00 19994330.275999959558 29000000.020999971777 27870000.044000029564 3968110.092000008095 60388.367971475 2024-03-19T08:49:52.735427+00:00 19994330.280000030994 29000000.013999998569 27870000.020999971777 3960745.815999985207 60388.367982951 2024-03-19T08:49:53.726930+00:00 19994330.279999971390 28999999.990000009537 27869999.979000028223 3962906.019999980927 60388.367994604 2024-03-19T08:49:54.733809+00:00 19994330.272999998182 29000000.016999959946 27869999.994999948889 3961209.087000011932 60388.368006264 2024-03-19T08:49:55.741184+00:00 19994330.278000000864 28999999.965000029653 27869999.952000018209 3967391.014999986161 60388.368017734 2024-03-19T08:49:56.732191+00:00 19994330.278000060469 29000000.039000030607 27870000.050999999046 3964586.980000019073 60388.368029393 2024-03-19T08:49:57.739566+00:00 19994330.279999971390 28999999.990999940783 27869999.955000039190 3964795.923000038136 60388.368040869 2024-03-19T08:49:58.731070+00:00 19994330.277000010014 28999999.995000001043 27870000.019999980927 3968824.007999957073 60388.368052523 2024-03-19T08:49:59.737949+00:00 19994330.279999971390 28999999.978999968618 27870000.054000020027 3960089.102999985218 60388.368063998 2024-03-19T08:50:00.729452+00:00 19994330.275000039488 29000000.018000010401 27869999.914999961853 3964868.017000020016 60388.368075652 2024-03-19T08:50:01.736331+00:00 19994330.275999959558 28999999.996000051498 27870000.062999960035 3964149.915000020992 60388.368087128 2024-03-19T08:50:02.727834+00:00 19994330.278000000864 29000000.011999960989 27869999.951000090688 3958105.999000012875 60388.368098787 2024-03-19T08:50:03.735210+00:00 19994330.278000000864 28999999.965000029653 27869999.945999979973 3960199.085999966133 60388.368110257 2024-03-19T08:50:04.726217+00:00 19994330.282000061125 28999999.985999941826 27870000.088999990374 3965634.963999987114 60388.368121916 2024-03-19T08:50:05.733591+00:00 19994330.274999979883 29000000.034000039101 27869999.981999989599 3962253.994000018109 60388.368133570 2024-03-19T08:50:06.740471+00:00 19994330.278000000864 29000000.004000071436 27869999.985000010580 3963988.930000007153 60388.368145046 2024-03-19T08:50:07.731977+00:00 19994330.276000019163 29000000.014999989420 27869999.995999928564 3966076.072000027169 60388.368156706 2024-03-19T08:50:08.739349+00:00 19994330.278999920934 28999999.978999968618 27870000.054000020027 3957446.961999952793 60388.368168175 2024-03-19T08:50:09.730357+00:00 19994330.276000019163 28999999.990999940783 27869999.922000050545 3963945.965000032913 60388.368179835 2024-03-19T08:50:10.737732+00:00 19994330.279999971390 28999999.985000010580 27870000.024999979883 3961682.988999962807 60388.368191305 2024-03-19T08:50:11.728739+00:00 19994330.281000021845 28999999.997000098228 27870000.059000018984 3961502.110000013839 60388.368202964 2024-03-19T08:50:12.736114+00:00 19994330.274999979883 28999999.987999919802 27869999.919999960810 3961789.975000023842 60388.368214440 2024-03-19T08:50:13.727618+00:00 19994330.277000069618 29000000.030999999493 27870000.072000030428 3965862.957000017166 60388.368226094 2024-03-19T08:50:14.734497+00:00 19994330.278000000864 28999999.985999990255 27870000.017000000924 3965860.936999917030 60388.368237753 2024-03-19T08:50:15.741872+00:00 19994330.278999920934 29000000.020000010729 27869999.921000000089 3961306.203000069130 60388.368249229 2024-03-19T08:50:16.733375+00:00 19994330.283000111580 29000000.021000001580 27870000.048000011593 3965539.972999929916 60388.368260883 2024-03-19T08:50:17.740255+00:00 19994330.273999929428 28999999.977999988943 27870000.028999999166 3960241.889000058174 60388.368272359 2024-03-19T08:50:18.731758+00:00 19994330.279000040144 28999999.995000001043 27869999.929999988526 3963690.023000001907 60388.368284012 2024-03-19T08:50:19.738637+00:00 19994330.274999979883 29000000.003000020981 27870000.041000008583 3963356.003999948967 60388.368295488 2024-03-19T08:50:20.730141+00:00 19994330.279000040144 29000000.008999969810 27869999.975999981165 3963262.004000068177 60388.368307142 2024-03-19T08:50:21.737019+00:00 19994330.274999979883 28999999.984999980778 27869999.995000001043 3962031.977999926079 60388.368318617 2024-03-19T08:50:22.728522+00:00 19994330.281000021845 28999999.970000028610 27870000.034000009298 3962243.014000058174 60388.368330277 2024-03-19T08:50:23.735897+00:00 19994330.276999950409 29000000.037999991328 27870000.022000011057 3960365.011000037193 60388.368341747 2024-03-19T08:50:24.726905+00:00 19994330.276999950409 28999999.968999978155 27869999.967000011355 3964557.967000008095 60388.368353406 2024-03-19T08:50:25.734280+00:00 19994330.277000069618 29000000.056000050157 27870000.003999948502 3958454.028999925125 60388.368365060 2024-03-19T08:50:26.741159+00:00 19994330.276999950409 28999999.983999971300 27870000.008999999613 3962703.027000070084 60388.368376535 2024-03-19T08:50:27.732662+00:00 19994330.280000090599 28999999.994000021368 27870000.032000008970 3965085.930999993812 60388.368388189 2024-03-19T08:50:28.739541+00:00 19994330.278999920934 29000000.006999969482 27869999.958000000566 3960395.004999995232 60388.368399665 2024-03-19T08:50:29.731045+00:00 19994330.280000001192 28999999.987000048161 27870000.008000019938 3954183.026999949943 60388.368411324 2024-03-19T08:50:30.738420+00:00 19994330.272999998182 29000000.004999939352 27869999.985000010580 3961401.078999996185 60388.368422794 2024-03-19T08:50:31.729427+00:00 19994330.278000000864 28999999.996000051498 27870000.020999971777 3962889.912999988068 60388.368434454 2024-03-19T08:50:32.736802+00:00 19994330.278000000864 28999999.993000030518 27869999.984000030905 3964380.014000058174 60388.368445924 2024-03-19T08:50:33.727809+00:00 19994330.278999999166 29000000.006999969482 27870000.035999950022 3959360.911000012886 60388.368457583 2024-03-19T08:50:34.735185+00:00 19994330.278000000864 29000000.006000038236 27869999.980000019073 3961259.082999945153 60388.368469059 2024-03-19T08:50:35.726688+00:00 19994330.278000008315 29000000.010999921709 27870000.009999990463 3959576.947999954224 60388.368480713 2024-03-19T08:50:36.733567+00:00 19994330.280000001192 28999999.971000079066 27869999.968000050634 3964051.025000094902 60388.368492366 2024-03-19T08:50:37.740446+00:00 19994330.274999979883 29000000.031999949366 27869999.998999949545 3960412.027999997139 60388.368503842 2024-03-19T08:50:38.731949+00:00 19994330.277000010014 29000000.003000020981 27870000.029000040144 3959672.947999954224 60388.368515501 2024-03-19T08:50:39.739324+00:00 19994330.279000010341 29000000.016999959946 27869999.972999930382 3961468.052999972831 60388.368526971 2024-03-19T08:50:40.730332+00:00 19994330.282999988645 28999999.953000068665 27869999.977000001818 3961044.996999979019 60388.368538631 2024-03-19T08:50:41.737707+00:00 19994330.272999968380 29000000.001999970526 27870000.047000050545 3960140.110000013839 60388.368550101 2024-03-19T08:50:42.728714+00:00 19994330.276000019163 28999999.990999940783 27870000.003999948502 3956718.939000010025 60388.368561761 2024-03-19T08:50:43.736089+00:00 19994330.278999980539 29000000.008000019938 27869999.933000091463 3961249.922999978065 60388.368573230 2024-03-19T08:50:44.727096+00:00 19994330.282000008970 29000000.004000071436 27870000.018999930471 3959987.007000089157 60388.368584890 2024-03-19T08:50:45.734472+00:00 19994330.272999998182 29000000.025999899954 27870000.036000009626 3962361.970999956131 60388.368596366 2024-03-19T08:50:46.725975+00:00 19994330.278999980539 28999999.965000029653 27870000.034000039101 3964444.065000057220 60388.368608019 2024-03-19T08:50:47.732854+00:00 19994330.280000030994 29000000.022000070661 27869999.959999918938 3965695.988999962807 60388.368619679 2024-03-19T08:50:48.740229+00:00 19994330.275999959558 29000000.015999909490 27870000.022999998182 3961683.866999983788 60388.368631154 2024-03-19T08:50:49.731732+00:00 19994330.277000010014 28999999.979000091553 27869999.937000039965 3960996.185999989975 60388.368642808 2024-03-19T08:50:50.738612+00:00 19994330.275000039488 29000000.013999998569 27869999.978000041097 3959843.904000043869 60388.368654284 2024-03-19T08:50:51.730115+00:00 19994330.279999971390 28999999.982000000775 27870000.028999920934 3963197.044999957085 60388.368665937 2024-03-19T08:50:52.736994+00:00 19994330.278999980539 29000000.008000001311 27870000.036000009626 3959721.971000074875 60388.368677413 2024-03-19T08:50:53.728496+00:00 19994330.280000030994 28999999.997999999672 27869999.981000009924 3962324.974999905098 60388.368689067 2024-03-19T08:50:54.735376+00:00 19994330.276000019163 28999999.988000009209 27869999.969000000507 3966349.064000010025 60388.368700542 2024-03-19T08:50:55.726880+00:00 19994330.276999950409 28999999.986000001431 27870000.015999998897 3959457.996000051033 60388.368712196 2024-03-19T08:50:56.733759+00:00 19994330.276000019163 29000000.032999988645 27870000.052999999374 3959875.054000020027 60388.368723856 2024-03-19T08:50:57.741134+00:00 19994330.281000021845 28999999.992000009865 27869999.980000000447 3962233.884999989998 60388.368735326 2024-03-19T08:50:58.732141+00:00 19994330.278000000864 29000000.003999978304 27869999.956000000238 3966667.983999968041 60388.368746985 2024-03-19T08:50:59.739516+00:00 19994330.276999950409 28999999.996999979019 27869999.989999979734 3964885.006999969017 60388.368758455 2024-03-19T08:51:00.730524+00:00 19994330.278000000864 29000000.002000030130 27870000.080000009388 3960860.983000040054 60388.368770115 2024-03-19T08:51:01.737899+00:00 19994330.276000019163 28999999.975000020117 27869999.964999999851 3961778.972999929916 60388.368781590 2024-03-19T08:51:02.729402+00:00 19994330.281000021845 29000000.009999990463 27870000.033000018448 3961602.144000052940 60388.368793244 2024-03-19T08:51:03.736281+00:00 19994330.274000048637 29000000.006999969482 27869999.941999968141 3964637.949000000954 60388.368804720 2024-03-19T08:51:04.727785+00:00 19994330.278999920934 29000000.022000011057 27870000.000999990851 3963842.986000061035 60388.368816373 2024-03-19T08:51:05.734664+00:00 19994330.279000040144 28999999.990000009537 27870000.050000008196 3957027.085999966133 60388.368827849 2024-03-19T08:51:06.726167+00:00 19994330.276999950409 28999999.971999999136 27869999.953999999911 3963870.876999973785 60388.368839509 2024-03-19T08:51:07.733542+00:00 19994330.281000021845 29000000.013999998569 27870000.072000030428 3966168.029999970924 60388.368851162 2024-03-19T08:51:08.740421+00:00 19994330.271999958903 28999999.998000029474 27869999.898999989033 3960913.055000067223 60388.368862638 2024-03-19T08:51:09.731924+00:00 19994330.281000021845 29000000.019999980927 27870000.032999988645 3958644.959999918938 60388.368874292 2024-03-19T08:51:10.738804+00:00 19994330.282999988645 28999999.975999951363 27870000.045000020415 3963340.999000072014 60388.368885768 2024-03-19T08:51:11.730307+00:00 19994330.274000048637 29000000.027000069618 27869999.988000039011 3959879.972000002861 60388.368897421 2024-03-19T08:51:12.737186+00:00 19994330.276999950409 28999999.990999940783 27869999.946999911219 3962025.996999979019 60388.368908897 2024-03-19T08:51:13.728689+00:00 19994330.277000069618 28999999.990000009537 27870000.070000048727 3964488.768999934196 60388.368920551 2024-03-19T08:51:14.735568+00:00 19994330.276000019163 28999999.986999988556 27869999.949999928474 3964818.300000071991 60388.368932026 2024-03-19T08:51:15.727072+00:00 19994330.279999971390 28999999.991999980062 27869999.979000091553 3959690.972000002861 60388.368943686 2024-03-19T08:51:16.734447+00:00 19994330.279999971390 29000000.019000049680 27870000.055999990553 3963596.044000030030 60388.368955156 2024-03-19T08:51:17.725454+00:00 19994330.282000061125 28999999.991999980062 27869999.958999991417 3960370.976999998093 60388.368966815 2024-03-19T08:51:18.732829+00:00 19994330.268999930471 29000000.024000048637 27870000.023999929428 3963488.980999947060 60388.368978469 2024-03-19T08:51:19.739709+00:00 19994330.278000000864 28999999.953999999911 27869999.992000099272 3962360.952999948990 60388.368989944 2024-03-19T08:51:20.731212+00:00 19994330.282000061125 29000000.052999969572 27870000.020999908447 3961316.969000101089 60388.369001598 2024-03-19T08:51:21.738091+00:00 19994330.273999929428 28999999.970000028610 27870000.037000060081 3956482.067999958992 60388.369013074 2024-03-19T08:51:22.729594+00:00 19994330.282999988645 28999999.973999980837 27869999.906000021845 3960113.059000014793 60388.369024727 2024-03-19T08:51:23.736473+00:00 19994330.276999998838 29000000.033999919891 27870000.031999949366 3962623.889999986161 60388.369036203 2024-03-19T08:51:24.727976+00:00 19994330.274000000209 29000000.041000008583 27869999.998000029474 3961358.003000020981 60388.369047863 2024-03-19T08:51:25.735352+00:00 19994330.276999998838 28999999.969000101089 27870000.000000000000 3960588.110000013839 60388.369059333 2024-03-19T08:51:26.726358+00:00 19994330.277000010014 28999999.987999919802 27870000.021999958903 3965088.935999989975 60388.369070992 2024-03-19T08:51:27.733734+00:00 19994330.282999988645 29000000.019999999553 27869999.971999999136 3957369.010999917984 60388.369082646 2024-03-19T08:51:28.740613+00:00 19994330.278000008315 28999999.977000009269 27870000.027000069618 3961609.997000098228 60388.369094122 2024-03-19T08:51:29.732117+00:00 19994330.275999989361 29000000.009999990463 27869999.941999908537 3961519.937999964226 60388.369105775 2024-03-19T08:51:30.738995+00:00 19994330.278999980539 29000000.006999999285 27870000.096999999136 3957975.092999935150 60388.369117251 2024-03-19T08:51:31.730499+00:00 19994330.276000019163 28999999.999000009149 27869999.932999998331 3959198.998000026215 60388.369128905 2024-03-19T08:51:32.737378+00:00 19994330.276999980211 28999999.977000001818 27869999.971000000834 3957603.004999995232 60388.369140381 2024-03-19T08:51:33.728881+00:00 19994330.278000000864 29000000.035999979824 27870000.055999990553 3960969.912000060081 60388.369152034 2024-03-19T08:51:34.735760+00:00 19994330.281000021845 28999999.955000009388 27870000.014000009745 3956617.070999979973 60388.369163510 2024-03-19T08:51:35.727264+00:00 19994330.275999989361 29000000.022999968380 27869999.966999989003 3959908.932999968994 60388.369175164 2024-03-19T08:51:36.734143+00:00 19994330.278000000864 29000000.038000050932 27870000.039999991655 3958745.225000023842 60388.369186639 2024-03-19T08:51:37.725646+00:00 19994330.274999979883 28999999.930999990553 27869999.978000018746 3956708.884999989998 60388.369198293 2024-03-19T08:51:38.732525+00:00 19994330.280000030994 29000000.032999988645 27870000.002000000328 3962549.970999956131 60388.369209953 2024-03-19T08:51:39.739901+00:00 19994330.277000010014 28999999.986000001431 27869999.960999999195 3962794.933000088204 60388.369221423 2024-03-19T08:51:40.730908+00:00 19994330.282999988645 29000000.006999969482 27870000.073000010103 3962134.973999977112 60388.369233082 2024-03-19T08:51:41.738283+00:00 19994330.273999989033 28999999.994000021368 27870000.009999990463 3961486.087000011932 60388.369244552 2024-03-19T08:51:42.729290+00:00 19994330.277000010014 29000000.049000021070 27869999.923999968916 3960074.934000014793 60388.369256211 2024-03-19T08:51:43.736665+00:00 19994330.277000010014 28999999.956999961287 27870000.010000050068 3960399.043999909889 60388.369267682 2024-03-19T08:51:44.727672+00:00 19994330.278999980539 28999999.992000039667 27870000.046999990940 3957416.961000084877 60388.369279341 2024-03-19T08:51:45.735047+00:00 19994330.280000030994 28999999.985999941826 27869999.977000001818 3961448.990000010002 60388.369290817 2024-03-19T08:51:46.726551+00:00 19994330.278000000864 29000000.031000021845 27869999.981000009924 3963236.199999928009 60388.369302470 2024-03-19T08:51:47.733430+00:00 19994330.274999979883 29000000.006999969482 27870000.002999961376 3962412.888000010978 60388.369313940 2024-03-19T08:51:48.724437+00:00 19994330.279999971390 28999999.996000051498 27870000.029000040144 3963928.995000004768 60388.369325600 2024-03-19T08:51:49.731812+00:00 19994330.274999979883 29000000.006000038236 27869999.972999989986 3965279.955000042915 60388.369337259 2024-03-19T08:51:50.739188+00:00 19994330.277000069618 28999999.930999990553 27869999.986000001431 3964269.960999966133 60388.369348729 2024-03-19T08:51:51.730195+00:00 19994330.278000000864 29000000.064000010490 27870000.018000010401 3965288.003000020981 60388.369360388 2024-03-19T08:51:52.737570+00:00 19994330.281999949366 29000000.046000000089 27870000.019999980927 3961010.042999982834 60388.369371858 2024-03-19T08:51:53.728577+00:00 19994330.275000099093 28999999.977000001818 27869999.960999969393 3959164.973000050057 60388.369383518 2024-03-19T08:51:54.735952+00:00 19994330.279999971390 28999999.965999960899 27870000.004999998957 3958044.982999920845 60388.369394994 2024-03-19T08:51:55.727456+00:00 19994330.276000019163 29000000.031999949366 27869999.943000078201 3961587.073000072967 60388.369406648 2024-03-19T08:51:56.734335+00:00 19994330.279999971390 28999999.958999991417 27869999.965999960899 3964691.941999911796 60388.369418123 2024-03-19T08:51:57.725838+00:00 19994330.273999929428 29000000.034000039101 27870000.075999978930 3962272.087000011932 60388.369429777 2024-03-19T08:51:58.732717+00:00 19994330.280000090599 28999999.990000009537 27869999.991999980062 3964201.965000032913 60388.369441436 2024-03-19T08:51:59.740093+00:00 19994330.278999920934 28999999.978000041097 27870000.025000099093 3958834.970999956131 60388.369452906 2024-03-19T08:52:00.731099+00:00 19994330.277000069618 29000000.036000009626 27870000.017999891192 3958199.002000092994 60388.369464566 2024-03-19T08:52:01.738475+00:00 19994330.275999899954 28999999.949000000954 27870000.004000071436 3961602.980999947060 60388.369476041 2024-03-19T08:52:02.729978+00:00 19994330.276000019163 28999999.995999928564 27870000.034000039101 3963803.052999972831 60388.369487695 2024-03-19T08:52:03.736857+00:00 19994330.281000021845 29000000.042000059038 27869999.969999909401 3962355.978999971878 60388.369499171 2024-03-19T08:52:04.728360+00:00 19994330.279000040144 28999999.942999999970 27869999.951000090688 3964518.969000101089 60388.369510825 2024-03-19T08:52:05.735239+00:00 19994330.278999920934 29000000.019999999553 27870000.010999921709 3966036.056999921799 60388.369522301 2024-03-19T08:52:06.726743+00:00 19994330.276000019163 28999999.988999988884 27870000.044000029564 3963127.984000086784 60388.369533960 2024-03-19T08:52:07.734117+00:00 19994330.277000069618 29000000.030000019819 27869999.919999960810 3958399.962999939919 60388.369545430 2024-03-19T08:52:08.725125+00:00 19994330.276999950409 29000000.002000000328 27870000.080000039190 3964627.067999958992 60388.369557089 2024-03-19T08:52:09.732500+00:00 19994330.282000061125 29000000.012999981642 27869999.990000009537 3965974.010000110138 60388.369568743 2024-03-19T08:52:10.739379+00:00 19994330.275999899954 29000000.027000010014 27869999.989999998361 3958880.916999936104 60388.369580219 2024-03-19T08:52:11.730883+00:00 19994330.276000019163 29000000.004999998957 27869999.936999998987 3960636.161000012886 60388.369591878 2024-03-19T08:52:12.738258+00:00 19994330.279000040144 28999999.919999990612 27870000.081999998540 3959714.866999983788 60388.369603348 2024-03-19T08:52:13.729265+00:00 19994330.276000019163 29000000.022999998182 27869999.996999990195 3960848.991999983788 60388.369615007 2024-03-19T08:52:14.736640+00:00 19994330.278000000864 29000000.022000011057 27870000.008000019938 3958798.003000020981 60388.369626477 2024-03-19T08:52:15.727647+00:00 19994330.278999920934 28999999.985000010580 27869999.986999988556 3964095.014000058174 60388.369638137 2024-03-19T08:52:16.735023+00:00 19994330.278999999166 29000000.023999989033 27869999.981999989599 3960804.966999887954 60388.369649607 2024-03-19T08:52:17.726029+00:00 19994330.278999999166 28999999.982999980450 27869999.978000018746 3957602.105000019073 60388.369661266 2024-03-19T08:52:18.733405+00:00 19994330.276999998838 29000000.022999998182 27870000.035999979824 3960225.948000072967 60388.369672736 2024-03-19T08:52:19.724412+00:00 19994330.275000009686 28999999.967999991030 27869999.943000018597 3963772.949999928009 60388.369684396 2024-03-19T08:52:20.731787+00:00 19994330.276999998838 29000000.008999999613 27870000.037999991328 3960720.902000070084 60388.369696049 2024-03-19T08:52:21.738666+00:00 19994330.280999999493 28999999.977000001818 27870000.065000001341 3960117.161000012886 60388.369707525 2024-03-19T08:52:22.730170+00:00 19994330.278000008315 29000000.029000040144 27869999.924000021070 3956698.974999905098 60388.369719179 2024-03-19T08:52:23.737049+00:00 19994330.276999980211 29000000.009999990463 27870000.020999971777 3961511.006000041962 60388.369730655 2024-03-19T08:52:24.728552+00:00 19994330.278000000864 29000000.003999948502 27869999.982999980450 3960431.950999975204 60388.369742314 2024-03-19T08:52:25.735927+00:00 19994330.276000019163 28999999.986000061035 27869999.985000010580 3961200.004999995232 60388.369753784 2024-03-19T08:52:26.726935+00:00 19994330.278999980539 29000000.016999959946 27870000.029000040144 3956717.076000093948 60388.369765443 2024-03-19T08:52:27.734310+00:00 19994330.277000010014 28999999.957000020891 27870000.010999981314 3960382.951999903191 60388.369776913 2024-03-19T08:52:28.725317+00:00 19994330.282000008970 29000000.052000049502 27870000.002999961376 3965320.927000000142 60388.369788573 2024-03-19T08:52:29.732692+00:00 19994330.276999980211 28999999.967999938875 27869999.993000030518 3961299.115999999922 60388.369800048 2024-03-19T08:52:30.724196+00:00 19994330.276000019163 28999999.988000039011 27869999.937000039965 3957109.946999999229 60388.369811703 2024-03-19T08:52:31.731074+00:00 19994330.273999989033 28999999.998999949545 27870000.028999920934 3960423.986000000034 60388.369823362 2024-03-19T08:52:32.738450+00:00 19994330.281000021845 29000000.027000069618 27870000.104000091553 3964608.037000000011 60388.369834832 2024-03-19T08:52:33.729457+00:00 19994330.276999950409 29000000.007999900728 27869999.949000000954 3961488.920000001788 60388.369846491 2024-03-19T08:52:34.736832+00:00 19994330.279000040144 28999999.965000029653 27869999.949999928474 3962504.032999999821 60388.369857967 2024-03-19T08:52:35.728335+00:00 19994330.279999971390 29000000.027000069618 27870000.014000058174 3958655.029999997001 60388.369869621 2024-03-19T08:52:36.735215+00:00 19994330.278000000864 28999999.973999980837 27870000.003000020981 3960670.949000000954 60388.369881096 2024-03-19T08:52:37.726718+00:00 19994330.273999989033 28999999.986999988556 27869999.958999991417 3960046.020999997854 60388.369892756 2024-03-19T08:52:38.734093+00:00 19994330.278000000864 29000000.034000039101 27870000.053999900818 3964340.050999999046 60388.369904226 2024-03-19T08:52:39.725100+00:00 19994330.281000021845 28999999.997999910265 27869999.988000039011 3963769.051000006031 60388.369915885 2024-03-19T08:52:40.732475+00:00 19994330.277000010014 28999999.988000039011 27870000.070999979973 3958862.932999997865 60388.369927355 2024-03-19T08:52:41.723482+00:00 19994330.277000010014 28999999.989000000060 27869999.902000069618 3964670.995999998879 60388.369939014 2024-03-19T08:52:42.730858+00:00 19994330.280999958515 29000000.002000000328 27870000.018000010401 3963367.979999997187 60388.369950668 2024-03-19T08:52:43.737736+00:00 19994330.274999979883 28999999.999000001699 27870000.018999930471 3964192.005000003148 60388.369962144 2024-03-19T08:52:44.729241+00:00 19994330.275000099093 29000000.034000009298 27870000.011999960989 3959359.005999996793 60388.369973798 2024-03-19T08:52:45.736119+00:00 19994330.281000021845 29000000.016999989748 27869999.987000111490 3962924.001000002027 60388.369985274 2024-03-19T08:52:46.727622+00:00 19994330.278000000864 28999999.954999979585 27870000.009999990463 3964833.042999998201 60388.369996927 2024-03-19T08:52:47.734502+00:00 19994330.275999899954 29000000.051000028849 27869999.987999919802 3962017.973000004888 60388.370008403 2024-03-19T08:52:48.726005+00:00 19994330.277000069618 28999999.964999970049 27869999.991000059992 3963343.915999994148 60388.370020062 2024-03-19T08:52:49.733380+00:00 19994330.276000019163 28999999.973000019789 27870000.024000000209 3969966.989000007976 60388.370031532 2024-03-19T08:52:50.724387+00:00 19994330.280999898911 29000000.006999969482 27870000.021000001580 3961627.134999989998 60388.370043192 2024-03-19T08:52:51.731763+00:00 19994330.277000069618 29000000.012000020593 27869999.927000001073 3962109.950000002980 60388.370054845 2024-03-19T08:52:52.738642+00:00 19994330.279999971390 29000000.022000011057 27870000.035000011325 3960611.972000002861 60388.370066315 2024-03-19T08:52:53.729649+00:00 19994330.279999971390 28999999.964999970049 27869999.971999999136 3962473.978000000119 60388.370077975 2024-03-19T08:52:54.737024+00:00 19994330.274000048637 29000000.028999980539 27870000.010999981314 3969837.974999994040 60388.370089450 2024-03-19T08:52:55.728526+00:00 19994330.278000000864 28999999.997000038624 27870000.089999999851 3966662.064000010025 60388.370101104 2024-03-19T08:52:56.735407+00:00 19994330.278000000864 28999999.967999991030 27869999.934000018984 3963158.044000000227 60388.370112574 2024-03-19T08:52:57.726414+00:00 19994330.278000000864 29000000.001999970526 27869999.972999989986 3963590.997999995947 60388.370124234 2024-03-19T08:52:58.733789+00:00 19994330.281000021845 29000000.039000030607 27869999.990000009537 3964599.933999999892 60388.370135704 2024-03-19T08:52:59.724796+00:00 19994330.276999950409 28999999.988000039011 27870000.036000009626 3964189.062999994028 60388.370147363 2024-03-19T08:53:00.732171+00:00 19994330.277000069618 28999999.988999959081 27870000.023999989033 3962367.086000009906 60388.370158839 2024-03-19T08:53:01.723675+00:00 19994330.275999899954 29000000.008999940008 27869999.986999988556 3959823.941000000108 60388.370170493 2024-03-19T08:53:02.730554+00:00 19994330.276000019163 28999999.986000061035 27870000.046000000089 3966445.917999982834 60388.370182152 2024-03-19T08:53:03.737929+00:00 19994330.278000000864 28999999.996999979019 27869999.936999980360 3969689.055000007153 60388.370193622 2024-03-19T08:53:04.728936+00:00 19994330.282000061125 29000000.003999948502 27870000.043000038713 3963347.951000005007 60388.370205281 2024-03-19T08:53:05.736311+00:00 19994330.276999950409 29000000.031000021845 27869999.913999971002 3961312.983000009786 60388.370216757 2024-03-19T08:53:06.727815+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3961873.065999985207 60388.370228411 2024-03-19T08:53:07.734694+00:00 19994330.274999979883 28999999.963999990374 27870000.044000029564 3962749.964000015985 60388.370239886 2024-03-19T08:53:08.726197+00:00 19994330.280000090599 29000000.025000099093 27870000.006999969482 3960382.893999993801 60388.370251546 2024-03-19T08:53:09.733572+00:00 19994330.274999979883 28999999.985000010580 27869999.930000070482 3964273.123999983072 60388.370263016 2024-03-19T08:53:10.724579+00:00 19994330.280999999493 29000000.001999970526 27870000.044999960810 3966666.026000022888 60388.370274676 2024-03-19T08:53:11.731954+00:00 19994330.280000001192 28999999.982999920845 27870000.024000048637 3965703.894999980927 60388.370286329 2024-03-19T08:53:12.738834+00:00 19994330.274999998510 29000000.004000071436 27870000.018999930471 3961893.013999999035 60388.370297805 2024-03-19T08:53:13.730337+00:00 19994330.278999999166 29000000.009999990463 27869999.970999959856 3963243.356000006199 60388.370309459 2024-03-19T08:53:14.737216+00:00 19994330.275999989361 28999999.965999960899 27869999.995000001043 3966269.743000001181 60388.370320934 2024-03-19T08:53:15.728719+00:00 19994330.278999999166 29000000.001000050455 27869999.987000111490 3964074.979999988806 60388.370332588 2024-03-19T08:53:16.735598+00:00 19994330.276999998838 29000000.022999998182 27869999.995999928564 3964527.965000004042 60388.370344064 2024-03-19T08:53:17.727102+00:00 19994330.282000008970 29000000.008000019938 27869999.945000048727 3963140.975000023842 60388.370355723 2024-03-19T08:53:18.734477+00:00 19994330.274000018835 29000000.000000000000 27870000.052999969572 3965647.995999991894 60388.370367193 2024-03-19T08:53:19.725484+00:00 19994330.276999980211 29000000.017999999225 27870000.001999970526 3965687.951000005007 60388.370378853 2024-03-19T08:53:20.732859+00:00 19994330.280000001192 28999999.986999999732 27870000.024000048637 3966450.115999997128 60388.370390323 2024-03-19T08:53:21.723866+00:00 19994330.275000009686 28999999.991000000387 27870000.000000000000 3961666.910999984015 60388.370401982 2024-03-19T08:53:22.731243+00:00 19994330.282000008970 29000000.018999990076 27870000.036000009626 3964673.011000006925 60388.370413636 2024-03-19T08:53:23.738121+00:00 19994330.276000019163 29000000.017000019550 27869999.961999889463 3963160.044000000227 60388.370425112 2024-03-19T08:53:24.729624+00:00 19994330.275999959558 28999999.994999971241 27869999.994000080973 3965472.082000017166 60388.370436771 2024-03-19T08:53:25.736999+00:00 19994330.278000000864 28999999.944000009447 27870000.013999938965 3963040.945999979973 60388.370448241 2024-03-19T08:53:26.728006+00:00 19994330.280000030994 29000000.022999998182 27869999.940999981016 3962541.936000018846 60388.370459900 2024-03-19T08:53:27.735382+00:00 19994330.278000000864 28999999.991999980062 27870000.052999999374 3964629.062999994028 60388.370471370 2024-03-19T08:53:28.726389+00:00 19994330.275999959558 28999999.999000009149 27870000.017000000924 3963282.988999993075 60388.370483030 2024-03-19T08:53:29.733764+00:00 19994330.280000030994 29000000.008000019938 27869999.996000010520 3962936.956999986898 60388.370494500 2024-03-19T08:53:30.724771+00:00 19994330.277000010014 29000000.006999969482 27869999.972999989986 3965805.973000019789 60388.370506159 2024-03-19T08:53:31.732148+00:00 19994330.275999959558 29000000.037000000477 27870000.033999990672 3968109.039000004996 60388.370517629 2024-03-19T08:53:32.723153+00:00 19994330.281000021845 28999999.971999999136 27869999.949000000954 3963917.048999994993 60388.370529288 2024-03-19T08:53:33.730529+00:00 19994330.278000000864 29000000.025000039488 27870000.082000020891 3966778.938999981154 60388.370540942 2024-03-19T08:53:34.737408+00:00 19994330.276000019163 28999999.967000011355 27869999.873999979347 3969767.080000013113 60388.370552418 2024-03-19T08:53:35.728911+00:00 19994330.276999950409 28999999.981000009924 27870000.055000010878 3969966.908000022173 60388.370564071 2024-03-19T08:53:36.735790+00:00 19994330.279999971390 29000000.033999919891 27870000.003000020981 3965978.998999952804 60388.370575547 2024-03-19T08:53:37.727294+00:00 19994330.275000099093 28999999.999000068754 27869999.986999988556 3967593.083000003826 60388.370587201 2024-03-19T08:53:38.734172+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3962705.928000032902 60388.370598677 2024-03-19T08:53:39.725676+00:00 19994330.278000000864 29000000.018999930471 27869999.980000019073 3966153.959999979008 60388.370610336 2024-03-19T08:53:40.733051+00:00 19994330.278999920934 28999999.958999991417 27870000.065999981016 3964625.045000017155 60388.370621806 2024-03-19T08:53:41.724058+00:00 19994330.280000090599 29000000.017000079155 27869999.978999968618 3966191.041999996174 60388.370633466 2024-03-19T08:53:42.731433+00:00 19994330.275999899954 29000000.036999940872 27870000.055000010878 3965127.935000001919 60388.370645119 2024-03-19T08:53:43.738313+00:00 19994330.274000048637 28999999.955000039190 27869999.962000008672 3967642.994000018109 60388.370656595 2024-03-19T08:53:44.729816+00:00 19994330.279999971390 29000000.013000011444 27870000.003000020981 3966343.032000004780 60388.370668249 2024-03-19T08:53:45.736695+00:00 19994330.278000000864 28999999.962999939919 27869999.960000038147 3966434.989999949932 60388.370679724 2024-03-19T08:53:46.728198+00:00 19994330.281000021845 29000000.042999979109 27869999.967999938875 3965662.059000014793 60388.370691384 2024-03-19T08:53:47.735573+00:00 19994330.276000019163 29000000.025000099093 27870000.041000008583 3969623.004999995232 60388.370702854 2024-03-19T08:53:48.726581+00:00 19994330.279000040144 28999999.946999911219 27869999.963999990374 3963257.917999982834 60388.370714514 2024-03-19T08:53:49.733956+00:00 19994330.275999899954 28999999.981000069529 27870000.037000060081 3965512.107000052929 60388.370725983 2024-03-19T08:53:50.724963+00:00 19994330.278000000864 29000000.049000021070 27870000.013000011444 3966368.981999992859 60388.370737643 2024-03-19T08:53:51.732338+00:00 19994330.277000069618 28999999.962999939919 27870000.002999901772 3965477.029999970924 60388.370749113 2024-03-19T08:53:52.723345+00:00 19994330.279999971390 29000000.019000049680 27870000.016000028700 3964865.957000017166 60388.370760772 2024-03-19T08:53:53.730720+00:00 19994330.276000019163 29000000.018999930471 27869999.965000029653 3962865.934000014793 60388.370772426 2024-03-19T08:53:54.737600+00:00 19994330.278999920934 29000000.014000058174 27870000.021999958903 3971097.069000006188 60388.370783902 2024-03-19T08:53:55.729103+00:00 19994330.276000019163 28999999.949999999255 27869999.919000029564 3969760.002999960911 60388.370795555 2024-03-19T08:53:56.735982+00:00 19994330.278000000864 29000000.015000011772 27870000.105000019073 3964351.960000038147 60388.370807031 2024-03-19T08:53:57.727486+00:00 19994330.278000000864 29000000.008999988437 27870000.005999919027 3967393.044999957085 60388.370818685 2024-03-19T08:53:58.734365+00:00 19994330.279000040144 29000000.007000010461 27869999.966000080109 3969630.929000020027 60388.370830161 2024-03-19T08:53:59.725868+00:00 19994330.278000000864 28999999.993999991566 27869999.996999979019 3962718.003000020981 60388.370841814 2024-03-19T08:54:00.732747+00:00 19994330.279000040144 28999999.995000001043 27870000.006000038236 3964476.015999972820 60388.370853290 2024-03-19T08:54:01.724249+00:00 19994330.274999979883 28999999.997999999672 27870000.074000000954 3961195.970000029076 60388.370864944 2024-03-19T08:54:02.731129+00:00 19994330.278999920934 29000000.021000001580 27869999.995999928564 3968141.998999952804 60388.370876419 2024-03-19T08:54:03.722633+00:00 19994330.277000069618 29000000.019999980927 27869999.935999989510 3965113.110000013839 60388.370888073 2024-03-19T08:54:04.729512+00:00 19994330.280999999493 28999999.971000019461 27869999.967000011355 3964099.925000011921 60388.370899732 2024-03-19T08:54:05.736887+00:00 19994330.276999998838 29000000.007000029087 27870000.036000009626 3969525.943000019062 60388.370911208 2024-03-19T08:54:06.728390+00:00 19994330.275999989361 28999999.967000011355 27869999.956999998540 3962243.975999950897 60388.370922862 2024-03-19T08:54:07.735269+00:00 19994330.278000008315 29000000.065000001341 27870000.059999991208 3968044.107000052929 60388.370934337 2024-03-19T08:54:08.726772+00:00 19994330.276999998838 28999999.959999978542 27869999.959000010043 3966536.011999965180 60388.370945991 2024-03-19T08:54:09.733652+00:00 19994330.279999990016 29000000.001999970526 27870000.018000010401 3960311.005999981891 60388.370957467 2024-03-19T08:54:10.725155+00:00 19994330.277000010014 28999999.995999988168 27870000.039999991655 3965627.949000000954 60388.370969121 2024-03-19T08:54:11.732034+00:00 19994330.280000001192 28999999.986000001431 27869999.969999998808 3956657.059000014793 60388.370980591 2024-03-19T08:54:12.723041+00:00 19994330.277000010014 29000000.052000049502 27869999.988000009209 3966317.945999979973 60388.370992250 2024-03-19T08:54:13.730416+00:00 19994330.273999989033 28999999.963999990374 27870000.041999999434 3964122.015000044834 60388.371003904 2024-03-19T08:54:14.737296+00:00 19994330.279000010341 28999999.998000029474 27869999.882999990135 3966669.043999969959 60388.371015380 2024-03-19T08:54:15.728799+00:00 19994330.278000000864 28999999.996999979019 27870000.060999989510 3961110.963999987114 60388.371027039 2024-03-19T08:54:16.736174+00:00 19994330.281000021845 28999999.988999959081 27869999.970000028610 3965110.964000045788 60388.371038509 2024-03-19T08:54:17.727181+00:00 19994330.278999980539 29000000.037000060081 27870000.062999960035 3962968.033999979030 60388.371050169 2024-03-19T08:54:18.734557+00:00 19994330.274999979883 28999999.931999921799 27870000.006000038236 3964941.023000001907 60388.371061644 2024-03-19T08:54:19.726060+00:00 19994330.276000019163 29000000.013000011444 27869999.965999960899 3962260.878000020981 60388.371073298 2024-03-19T08:54:20.732939+00:00 19994330.278999980539 29000000.050000071526 27869999.989000018686 3965167.091999948025 60388.371084774 2024-03-19T08:54:21.724442+00:00 19994330.277000010014 28999999.970999959856 27869999.996999979019 3963373.962999999989 60388.371096428 2024-03-19T08:54:22.731321+00:00 19994330.278999980539 29000000.009999990463 27869999.984000030905 3963460.119000018109 60388.371107903 2024-03-19T08:54:23.722824+00:00 19994330.280000030994 28999999.977000001818 27870000.035000029951 3963794.912999988068 60388.371119563 2024-03-19T08:54:24.730199+00:00 19994330.274999979883 29000000.039000030607 27870000.000000000000 3962651.982000052929 60388.371131216 2024-03-19T08:54:25.737079+00:00 19994330.278999980539 28999999.965999960899 27869999.968999978155 3965911.089999973774 60388.371142692 2024-03-19T08:54:26.728582+00:00 19994330.277000010014 29000000.001999970526 27869999.988999959081 3965427.921000003815 60388.371154346 2024-03-19T08:54:27.735461+00:00 19994330.280000030994 28999999.973000049591 27870000.065000060946 3966372.915000020992 60388.371165821 2024-03-19T08:54:28.726964+00:00 19994330.275999959558 29000000.034999970347 27869999.925999999046 3964272.139999986161 60388.371177481 2024-03-19T08:54:29.734340+00:00 19994330.279000040144 28999999.973999980837 27870000.069999929518 3962732.001999973785 60388.371188951 2024-03-19T08:54:30.725347+00:00 19994330.277999941260 29000000.030000090599 27869999.943000078201 3967959.870000004768 60388.371200610 2024-03-19T08:54:31.732722+00:00 19994330.276000019163 28999999.982999920845 27870000.093999978155 3960943.093999981880 60388.371212086 2024-03-19T08:54:32.724227+00:00 19994330.277000069618 29000000.026999998838 27869999.940999981016 3964890.879000008106 60388.371223739 2024-03-19T08:54:33.731104+00:00 19994330.278000000864 28999999.982000000775 27869999.988000039011 3964112.191000043880 60388.371235210 2024-03-19T08:54:34.722112+00:00 19994330.279999971390 29000000.002999991179 27870000.011999960989 3964762.905999958981 60388.371246869 2024-03-19T08:54:35.729487+00:00 19994330.278000000864 29000000.000999998301 27869999.942999958992 3961789.064999998081 60388.371258528 2024-03-19T08:54:36.736862+00:00 19994330.278000000864 29000000.023999989033 27870000.106999989599 3962132.938000022899 60388.371269999 2024-03-19T08:54:37.727869+00:00 19994330.276000019163 28999999.983000010252 27869999.907000061125 3963751.960999966133 60388.371281658 2024-03-19T08:54:38.735245+00:00 19994330.278000000864 29000000.008999999613 27870000.078999999911 3963493.122000039089 60388.371293128 2024-03-19T08:54:39.726252+00:00 19994330.276999950409 28999999.993999991566 27870000.031999949366 3962274.954999982845 60388.371304787 2024-03-19T08:54:40.733627+00:00 19994330.279999971390 28999999.968000020832 27869999.975000020117 3961613.000999987125 60388.371316257 2024-03-19T08:54:41.724634+00:00 19994330.282999988645 29000000.025999959558 27870000.054000020027 3965806.916999996174 60388.371327917 2024-03-19T08:54:42.732009+00:00 19994330.272000070661 29000000.026000019163 27869999.906000021845 3962729.000000000000 60388.371339387 2024-03-19T08:54:43.723016+00:00 19994330.276000019163 28999999.934000018984 27870000.031000021845 3961383.983999968041 60388.371351046 2024-03-19T08:54:44.730392+00:00 19994330.278999920934 29000000.032000008970 27869999.964999999851 3961726.009000062943 60388.371362700 2024-03-19T08:54:45.737271+00:00 19994330.277000069618 29000000.016999959946 27869999.991000000387 3964919.085999966133 60388.371374176 2024-03-19T08:54:46.728774+00:00 19994330.282999988645 28999999.986000001431 27870000.059000000358 3960351.898000001907 60388.371385830 2024-03-19T08:54:47.735653+00:00 19994330.271999958903 29000000.008000019938 27869999.923999991268 3963888.093000053894 60388.371397305 2024-03-19T08:54:48.727157+00:00 19994330.282000061125 29000000.041000008583 27870000.055999990553 3963323.072999954224 60388.371408959 2024-03-19T08:54:49.734036+00:00 19994330.274999979883 28999999.976999938488 27869999.958000000566 3962702.983999968041 60388.371420435 2024-03-19T08:54:50.725539+00:00 19994330.278000000864 28999999.988000039011 27870000.006999999285 3960531.897000073921 60388.371432094 2024-03-19T08:54:51.732914+00:00 19994330.279999971390 29000000.006000038236 27870000.021000001580 3963831.039999961853 60388.371443564 2024-03-19T08:54:52.723921+00:00 19994330.281000021845 29000000.005999919027 27869999.953000009060 3965173.973000050057 60388.371455223 2024-03-19T08:54:53.731296+00:00 19994330.274999979883 29000000.022999998182 27870000.041000008583 3965692.008000016212 60388.371466693 2024-03-19T08:54:54.722304+00:00 19994330.276000019163 28999999.931000109762 27869999.992999970913 3956109.996999979019 60388.371478353 2024-03-19T08:54:55.729679+00:00 19994330.278999920934 29000000.040999889374 27869999.969000041485 3965759.968999981880 60388.371490012 2024-03-19T08:54:56.737054+00:00 19994330.274000048637 28999999.970000028610 27870000.041999999434 3967026.978000044823 60388.371501482 2024-03-19T08:54:57.728061+00:00 19994330.278000000864 29000000.019999980927 27869999.996999979019 3964698.024999976158 60388.371513142 2024-03-19T08:54:58.735436+00:00 19994330.282000001520 29000000.004000071436 27869999.976000010967 3968822.203999996185 60388.371524611 2024-03-19T08:54:59.726443+00:00 19994330.276999998838 28999999.973999980837 27869999.996999979019 3964468.804999948014 60388.371536271 2024-03-19T08:55:00.733819+00:00 19994330.274000000209 29000000.006000038236 27870000.011000040919 3962172.011999965180 60388.371547741 2024-03-19T08:55:01.724826+00:00 19994330.282000008970 28999999.996999979019 27870000.033999979496 3965270.041000009049 60388.371559401 2024-03-19T08:55:02.732201+00:00 19994330.275000009686 28999999.993999961764 27869999.968999978155 3961688.915000081062 60388.371570870 2024-03-19T08:55:03.723208+00:00 19994330.282000008970 29000000.036000009626 27869999.985000010580 3966201.037999988068 60388.371582530 2024-03-19T08:55:04.730584+00:00 19994330.275999989361 28999999.968000050634 27870000.026000019163 3961310.103999971878 60388.371594006 2024-03-19T08:55:05.722087+00:00 19994330.280000001192 29000000.039999961853 27870000.005999919027 3969106.952999948990 60388.371605665 2024-03-19T08:55:06.729462+00:00 19994330.275000009686 28999999.929999951273 27869999.984000090510 3965690.990000010002 60388.371617319 2024-03-19T08:55:07.736342+00:00 19994330.280000001192 29000000.048000101000 27869999.982999920845 3961583.045000075828 60388.371628794 2024-03-19T08:55:08.727844+00:00 19994330.273999989033 29000000.008999940008 27870000.075000051409 3967360.843999981880 60388.371640448 2024-03-19T08:55:09.734724+00:00 19994330.280000001192 29000000.026000000536 27870000.042000059038 3962280.078999996185 60388.371651924 2024-03-19T08:55:10.726227+00:00 19994330.278999980539 28999999.956999991089 27869999.920999880880 3964230.018000007141 60388.371663583 2024-03-19T08:55:11.733602+00:00 19994330.277000010014 29000000.028999999166 27869999.938000079244 3963350.041000009049 60388.371675054 2024-03-19T08:55:12.724609+00:00 19994330.277000010014 28999999.987000018358 27870000.031000021845 3961009.973999977112 60388.371686713 2024-03-19T08:55:13.731984+00:00 19994330.279999971390 29000000.014999989420 27869999.986999988556 3964959.041000009049 60388.371698183 2024-03-19T08:55:14.722992+00:00 19994330.274000048637 29000000.008000019938 27870000.026999950409 3959119.906000018120 60388.371709842 2024-03-19T08:55:15.730367+00:00 19994330.278000000864 28999999.962999999523 27870000.039999961853 3959665.039999961853 60388.371721312 2024-03-19T08:55:16.721374+00:00 19994330.279999971390 28999999.998999979347 27869999.918000098318 3961171.983999968041 60388.371732972 2024-03-19T08:55:17.728749+00:00 19994330.281000021845 29000000.016999989748 27870000.031999949366 3964421.940000057220 60388.371744625 2024-03-19T08:55:18.735628+00:00 19994330.272999998182 29000000.011000040919 27870000.029999971390 3964417.207999945153 60388.371756101 2024-03-19T08:55:19.727131+00:00 19994330.278999980539 29000000.025999959558 27870000.000000000000 3964232.843000053894 60388.371767760 2024-03-19T08:55:20.734506+00:00 19994330.277000010014 28999999.947000030428 27869999.953999999911 3962630.100999950897 60388.371779230 2024-03-19T08:55:21.725514+00:00 19994330.278999980539 29000000.000000000000 27870000.002000089735 3962765.855000019073 60388.371790890 2024-03-19T08:55:22.732888+00:00 19994330.281000021845 29000000.004000011832 27870000.015999909490 3964925.162000060081 60388.371802360 2024-03-19T08:55:23.723895+00:00 19994330.276999950409 29000000.013999998569 27870000.013999998569 3961964.842000008095 60388.371814020 2024-03-19T08:55:24.731271+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3959916.078999996185 60388.371825489 2024-03-19T08:55:25.722278+00:00 19994330.275000099093 28999999.981999989599 27869999.912999998778 3961425.958999990951 60388.371837149 2024-03-19T08:55:26.729654+00:00 19994330.278000000864 29000000.024999979883 27870000.086999978870 3966026.110999941826 60388.371848803 2024-03-19T08:55:27.736533+00:00 19994330.278000000864 28999999.973999980837 27870000.019000019878 3960591.863000034820 60388.371860278 2024-03-19T08:55:28.728036+00:00 19994330.278000000864 29000000.006000038236 27869999.981999989599 3961130.006999969017 60388.371871938 2024-03-19T08:55:29.735411+00:00 19994330.275999899954 28999999.986000061035 27870000.046000000089 3960357.875000000000 60388.371883408 2024-03-19T08:55:30.726419+00:00 19994330.280000090599 29000000.032999988645 27869999.917999979109 3967617.036000012886 60388.371895067 2024-03-19T08:55:31.733794+00:00 19994330.278999920934 28999999.969999909401 27870000.028999980539 3969481.103999971878 60388.371906537 2024-03-19T08:55:32.724801+00:00 19994330.277000069618 29000000.049000021070 27869999.995000001043 3966606.050000071991 60388.371918196 2024-03-19T08:55:33.732176+00:00 19994330.274999979883 28999999.990000009537 27870000.064000010490 3967222.964999914169 60388.371929666 2024-03-19T08:55:34.723184+00:00 19994330.279000040144 29000000.009000059217 27869999.958000000566 3964700.978000044823 60388.371941326 2024-03-19T08:55:35.730559+00:00 19994330.281999949366 28999999.968999978155 27869999.916999999434 3965718.950999975204 60388.371952801 2024-03-19T08:55:36.722062+00:00 19994330.274000048637 29000000.021999958903 27870000.058000031859 3965117.055999993812 60388.371964456 2024-03-19T08:55:37.728941+00:00 19994330.276999950409 28999999.981999989599 27870000.001999970526 3962336.080000042915 60388.371976115 2024-03-19T08:55:38.736316+00:00 19994330.279000040144 29000000.000000000000 27870000.030000030994 3966204.947000027169 60388.371987585 2024-03-19T08:55:39.727323+00:00 19994330.279999971390 29000000.001999970526 27869999.971999999136 3964632.108999968041 60388.371999244 2024-03-19T08:55:40.734698+00:00 19994330.279000040144 28999999.981000069529 27870000.046999990940 3960913.853000044823 60388.372010714 2024-03-19T08:55:41.725706+00:00 19994330.275999899954 28999999.988000039011 27869999.883999999613 3960581.923999906052 60388.372022374 2024-03-19T08:55:42.733081+00:00 19994330.280000090599 29000000.024999979883 27870000.087000008672 3971552.122000098228 60388.372033849 2024-03-19T08:55:43.724584+00:00 19994330.272999998182 29000000.018999930471 27869999.939999941736 3963514.125999927986 60388.372045503 2024-03-19T08:55:44.731463+00:00 19994330.278999920934 28999999.977000001818 27870000.050999999046 3961545.799000024796 60388.372056979 2024-03-19T08:55:45.722967+00:00 19994330.276000019163 28999999.998000029474 27869999.950000051409 3966302.957000017166 60388.372068632 2024-03-19T08:55:46.729846+00:00 19994330.282999988645 29000000.004000000656 27870000.011000040919 3960361.151000022888 60388.372080108 2024-03-19T08:55:47.721349+00:00 19994330.274999979883 29000000.010999988765 27870000.036999940872 3965189.983999968041 60388.372091762 2024-03-19T08:55:48.728228+00:00 19994330.279999971390 28999999.993999999017 27869999.991999980062 3969829.932000041008 60388.372103421 2024-03-19T08:55:49.735603+00:00 19994330.275000099093 29000000.003000009805 27870000.014999989420 3967309.037999988068 60388.372114897 2024-03-19T08:55:50.727106+00:00 19994330.281000021845 29000000.008000001311 27870000.036000009626 3966387.958999990951 60388.372126551 2024-03-19T08:55:51.733986+00:00 19994330.274000000209 28999999.977000001818 27869999.922000050545 3967660.048999906052 60388.372138027 2024-03-19T08:55:52.725489+00:00 19994330.276999998838 29000000.023999989033 27869999.987999919802 3967223.944000006188 60388.372149680 2024-03-19T08:55:53.732368+00:00 19994330.279999990016 29000000.006999999285 27870000.071000099182 3970439.029000043869 60388.372161156 2024-03-19T08:55:54.723871+00:00 19994330.277000010014 28999999.966000020504 27869999.963999990374 3970152.095999956131 60388.372172810 2024-03-19T08:55:55.730750+00:00 19994330.276999998838 29000000.029999971390 27870000.024999979883 3967792.985000013839 60388.372184285 2024-03-19T08:55:56.722254+00:00 19994330.278000000864 29000000.008000019938 27870000.039000030607 3964278.838000059128 60388.372195939 2024-03-19T08:55:57.729133+00:00 19994330.279999990016 28999999.945999979973 27869999.916999939829 3967907.169999957085 60388.372207415 2024-03-19T08:55:58.720636+00:00 19994330.278000030667 29000000.043000038713 27870000.019999980927 3964805.990000010002 60388.372219068 2024-03-19T08:55:59.727515+00:00 19994330.278999980539 28999999.981999989599 27869999.986999988556 3970155.999000072014 60388.372230728 2024-03-19T08:56:00.734891+00:00 19994330.278000000864 28999999.981999989599 27870000.045000080019 3968107.025999904145 60388.372242204 2024-03-19T08:56:01.726395+00:00 19994330.275000009686 29000000.006999969482 27869999.956999998540 3968608.952000021935 60388.372253858 2024-03-19T08:56:02.733273+00:00 19994330.277000010014 29000000.012000020593 27870000.021000009030 3965042.006999969017 60388.372265333 2024-03-19T08:56:03.724776+00:00 19994330.278999980539 29000000.015000049025 27870000.007999990135 3969987.919000030030 60388.372276993 2024-03-19T08:56:04.732151+00:00 19994330.278000030667 28999999.991999980062 27870000.019000008702 3966425.074000000954 60388.372288463 2024-03-19T08:56:05.723159+00:00 19994330.278000000864 28999999.998999949545 27869999.978000000119 3962941.981999992859 60388.372300122 2024-03-19T08:56:06.730534+00:00 19994330.278000000864 29000000.006000038236 27870000.019999980927 3965422.986000061035 60388.372311592 2024-03-19T08:56:07.721541+00:00 19994330.278000000864 28999999.965999960899 27869999.967000011355 3965759.018000007141 60388.372323251 2024-03-19T08:56:08.728916+00:00 19994330.277000010014 29000000.019999980927 27869999.980000019073 3964626.992999910843 60388.372334905 2024-03-19T08:56:09.735795+00:00 19994330.275999959558 29000000.039000030607 27870000.074000000954 3967742.935000061989 60388.372346381 2024-03-19T08:56:10.727299+00:00 19994330.279000040144 28999999.993000030518 27869999.993999961764 3968033.051999927033 60388.372358040 2024-03-19T08:56:11.734674+00:00 19994330.280999958515 28999999.952999949455 27869999.945000048727 3965046.031000018120 60388.372369510 2024-03-19T08:56:12.725681+00:00 19994330.276000019163 29000000.032000061125 27870000.021999958903 3964631.996999979019 60388.372381169 2024-03-19T08:56:13.733056+00:00 19994330.279999971390 28999999.945999979973 27869999.946000039577 3964739.987000108231 60388.372392640 2024-03-19T08:56:14.724063+00:00 19994330.275000039488 29000000.046999931335 27870000.028999980539 3970295.001999973785 60388.372404299 2024-03-19T08:56:15.731439+00:00 19994330.278000000864 28999999.981000069529 27870000.004000011832 3966477.896999955177 60388.372415775 2024-03-19T08:56:16.722942+00:00 19994330.278000000864 29000000.051999930292 27870000.029999971390 3967652.060000061989 60388.372427429 2024-03-19T08:56:17.729821+00:00 19994330.278000000864 28999999.989000078291 27869999.983000040054 3966289.102999926079 60388.372438904 2024-03-19T08:56:18.721324+00:00 19994330.278000000864 28999999.992999911308 27870000.029999971390 3969507.884999989998 60388.372450558 2024-03-19T08:56:19.728203+00:00 19994330.274000048637 28999999.953000068665 27869999.980000019073 3961204.052000045776 60388.372462217 2024-03-19T08:56:20.735578+00:00 19994330.281999949366 28999999.972999930382 27869999.925999999046 3964570.024000049103 60388.372473693 2024-03-19T08:56:21.727082+00:00 19994330.276000019163 29000000.072000030428 27870000.037999991328 3962961.956999897957 60388.372485347 2024-03-19T08:56:22.733961+00:00 19994330.281999949366 28999999.978000041097 27870000.046000000089 3968066.008000016212 60388.372496822 2024-03-19T08:56:23.725464+00:00 19994330.274999979883 29000000.015000000596 27869999.973999980837 3963564.070000051986 60388.372508476 2024-03-19T08:56:24.732343+00:00 19994330.280000090599 28999999.984000001103 27869999.960000038147 3967934.957000017166 60388.372519952 2024-03-19T08:56:25.723846+00:00 19994330.273999929428 29000000.012000009418 27870000.047999981791 3967312.907999991905 60388.372531611 2024-03-19T08:56:26.731222+00:00 19994330.279000040144 29000000.010999988765 27869999.965000029653 3967548.128000020981 60388.372543082 2024-03-19T08:56:27.722229+00:00 19994330.276000019163 28999999.983000010252 27870000.013999938965 3967289.978999971878 60388.372554741 2024-03-19T08:56:28.729604+00:00 19994330.279999971390 28999999.991999980062 27869999.991999980062 3966798.996999979019 60388.372566211 2024-03-19T08:56:29.720611+00:00 19994330.279999971390 29000000.021000001580 27870000.007000088692 3966929.907999991905 60388.372577870 2024-03-19T08:56:30.727986+00:00 19994330.274999979883 29000000.002000000328 27870000.016999959946 3967073.039999961853 60388.372589524 2024-03-19T08:56:31.734866+00:00 19994330.274000048637 28999999.975000020117 27870000.001999970526 3964646.996000051033 60388.372601000 2024-03-19T08:56:32.726369+00:00 19994330.279999971390 29000000.004999998957 27870000.004000071436 3964456.937000035774 60388.372612653 2024-03-19T08:56:33.733248+00:00 19994330.281000021845 29000000.033999979496 27870000.046999931335 3961779.059999942780 60388.372624129 2024-03-19T08:56:34.724751+00:00 19994330.277000069618 28999999.959999978542 27869999.909999970347 3962893.983999968041 60388.372635783 2024-03-19T08:56:35.731630+00:00 19994330.278000000864 28999999.986000001431 27870000.058000091463 3965452.100000023842 60388.372647258 2024-03-19T08:56:36.723133+00:00 19994330.278999920934 28999999.998000029474 27869999.950999978930 3970176.940999985207 60388.372658918 2024-03-19T08:56:37.730509+00:00 19994330.277000069618 29000000.059000018984 27870000.118000030518 3966842.075000048149 60388.372670388 2024-03-19T08:56:38.721515+00:00 19994330.275999899954 28999999.974999960512 27869999.911000009626 3964152.855000019073 60388.372682041 2024-03-19T08:56:39.728394+00:00 19994330.280000090599 28999999.978000041097 27869999.904999971390 3965159.061999917030 60388.372693517 2024-03-19T08:56:40.719898+00:00 19994330.278999920934 29000000.024999979883 27870000.083000000566 3964408.969000101089 60388.372705177 2024-03-19T08:56:41.727273+00:00 19994330.277000069618 29000000.026999950409 27869999.985999990255 3964156.157999991905 60388.372716831 2024-03-19T08:56:42.734153+00:00 19994330.278999920934 28999999.974000100046 27870000.056000009179 3967195.852999926079 60388.372728306 2024-03-19T08:56:43.725656+00:00 19994330.276000019163 28999999.998999949545 27869999.913999989629 3962207.083999990951 60388.372739960 2024-03-19T08:56:44.732535+00:00 19994330.274000048637 28999999.988000039011 27870000.032000008970 3960490.907000064850 60388.372751430 2024-03-19T08:56:45.723543+00:00 19994330.280999999493 28999999.962000008672 27870000.041000008583 3962601.093999981880 60388.372763089 2024-03-19T08:56:46.730918+00:00 19994330.280000001192 29000000.016999959946 27870000.004999998957 3966580.940999985207 60388.372774559 2024-03-19T08:56:47.721924+00:00 19994330.278000000864 29000000.044999960810 27870000.000000000000 3960352.052999972831 60388.372786219 2024-03-19T08:56:48.729300+00:00 19994330.275999989361 28999999.995000001043 27869999.949000000954 3967015.884000062943 60388.372797695 2024-03-19T08:56:49.720803+00:00 19994330.278000000864 28999999.984000090510 27870000.063000019640 3958429.054999948014 60388.372809348 2024-03-19T08:56:50.727682+00:00 19994330.278000000864 29000000.019999980927 27869999.942999958992 3959927.021000028122 60388.372821008 2024-03-19T08:56:51.735057+00:00 19994330.276999998838 28999999.958999991417 27870000.036000009626 3967444.962000011932 60388.372832478 2024-03-19T08:56:52.726065+00:00 19994330.281000021845 28999999.970000028610 27870000.005999978632 3964417.050999999046 60388.372844131 2024-03-19T08:56:53.732944+00:00 19994330.275999989361 29000000.055999990553 27869999.967999991030 3957904.963999987114 60388.372855607 2024-03-19T08:56:54.724447+00:00 19994330.275999989361 29000000.000999931246 27870000.069999989122 3962298.955000042915 60388.372867267 2024-03-19T08:56:55.731822+00:00 19994330.279000010341 28999999.945000048727 27869999.889000058174 3959459.975999950897 60388.372878736 2024-03-19T08:56:56.722829+00:00 19994330.275000009686 29000000.049000021070 27870000.056999981403 3965179.129000068177 60388.372890396 2024-03-19T08:56:57.730204+00:00 19994330.278000000864 29000000.028999920934 27870000.048999968916 3963545.939999938011 60388.372901866 2024-03-19T08:56:58.721212+00:00 19994330.282000008970 28999999.950000051409 27869999.886999960989 3965465.958999990951 60388.372913525 2024-03-19T08:56:59.728587+00:00 19994330.277000010014 29000000.021999958903 27870000.041000008583 3964754.129999998957 60388.372925001 2024-03-19T08:57:00.720090+00:00 19994330.278000000864 28999999.993999999017 27870000.046000000089 3961316.885000001173 60388.372936655 2024-03-19T08:57:01.726970+00:00 19994330.275999959558 29000000.028000000864 27869999.983000040054 3965389.049000001047 60388.372948314 2024-03-19T08:57:02.734345+00:00 19994330.278999980539 28999999.952000010759 27869999.996999979019 3966087.001999998000 60388.372959784 2024-03-19T08:57:03.725352+00:00 19994330.275000039488 29000000.008000001311 27869999.993000030518 3964889.932000000030 60388.372971443 2024-03-19T08:57:04.732727+00:00 19994330.282999988645 29000000.004999998957 27870000.014999989420 3957612.024000000209 60388.372982914 2024-03-19T08:57:05.723734+00:00 19994330.274999979883 29000000.009999990463 27870000.006999969482 3962069.032000001986 60388.372994573 2024-03-19T08:57:06.731109+00:00 19994330.279000040144 29000000.037000000477 27869999.994000080973 3960850.997000000905 60388.373006043 2024-03-19T08:57:07.722117+00:00 19994330.274999979883 28999999.981000009924 27869999.947999950498 3960889.035999997985 60388.373017702 2024-03-19T08:57:08.729492+00:00 19994330.278999980539 28999999.993999991566 27870000.050999999046 3965118.925999999046 60388.373029178 2024-03-19T08:57:09.720995+00:00 19994330.278000000864 28999999.979000028223 27869999.945999979973 3962302.012999997009 60388.373040832 2024-03-19T08:57:10.727874+00:00 19994330.281000021845 29000000.001999970526 27869999.983000040054 3964826.032000004780 60388.373052307 2024-03-19T08:57:11.719377+00:00 19994330.277000010014 29000000.030000030994 27870000.070999979973 3961179.958999998868 60388.373063961 2024-03-19T08:57:12.726256+00:00 19994330.276000019163 28999999.977000001818 27869999.949000000954 3963589.061999998987 60388.373075621 2024-03-19T08:57:13.733632+00:00 19994330.279999971390 29000000.004999998957 27870000.082000020891 3960623.902000003029 60388.373087096 2024-03-19T08:57:14.725135+00:00 19994330.274000048637 29000000.018000010401 27869999.958999991417 3963915.047999999952 60388.373098750 2024-03-19T08:57:15.732014+00:00 19994330.275999899954 28999999.958999991417 27870000.042999979109 3966037.965999991167 60388.373110226 2024-03-19T08:57:16.723517+00:00 19994330.282000061125 29000000.043999969959 27869999.950999978930 3960547.987000002991 60388.373121880 2024-03-19T08:57:17.730397+00:00 19994330.278999920934 28999999.958000060171 27870000.017000079155 3966014.982000008225 60388.373133355 2024-03-19T08:57:18.721900+00:00 19994330.276000019163 29000000.011999960989 27869999.969000000507 3963679.067000002135 60388.373145009 2024-03-19T08:57:19.728779+00:00 19994330.279000040144 29000000.000999931246 27869999.951999999583 3961196.949999988079 60388.373156485 2024-03-19T08:57:20.720282+00:00 19994330.276000019163 29000000.004000071436 27870000.087999988347 3962801.069000006188 60388.373168144 2024-03-19T08:57:21.727657+00:00 19994330.276000019163 29000000.011000040919 27869999.927999999374 3966823.995000004768 60388.373179798 2024-03-19T08:57:22.734537+00:00 19994330.281999949366 29000000.002999901772 27870000.054000008851 3963971.009999989998 60388.373191274 2024-03-19T08:57:23.726040+00:00 19994330.279000040144 28999999.985000010580 27869999.983000010252 3963990.914000004996 60388.373202927 2024-03-19T08:57:24.732919+00:00 19994330.273999929428 29000000.014000058174 27870000.017999980599 3960189.057999997865 60388.373214403 2024-03-19T08:57:25.724422+00:00 19994330.279000040144 28999999.980000019073 27869999.939000010490 3964323.979000002146 60388.373226057 2024-03-19T08:57:26.731301+00:00 19994330.276000019163 28999999.997999910265 27870000.018999990076 3962015.009000002872 60388.373237533 2024-03-19T08:57:27.722804+00:00 19994330.279999971390 29000000.008000019938 27870000.094000011683 3962199.103000000119 60388.373249192 2024-03-19T08:57:28.730179+00:00 19994330.281000021845 29000000.014999989420 27869999.949999991804 3959125.899999991059 60388.373260662 2024-03-19T08:57:29.721187+00:00 19994330.273999929428 28999999.977000001818 27869999.982999980450 3966477.053000003099 60388.373272321 2024-03-19T08:57:30.728562+00:00 19994330.278000000864 29000000.041000008583 27870000.022999998182 3964858.010000004899 60388.373283791 2024-03-19T08:57:31.719569+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3959117.957999988925 60388.373295451 2024-03-19T08:57:32.726944+00:00 19994330.276000019163 28999999.973000049591 27869999.951000031084 3959366.987000017893 60388.373307104 2024-03-19T08:57:33.733824+00:00 19994330.278000000864 28999999.998999949545 27870000.019999980927 3965735.980999975931 60388.373318580 2024-03-19T08:57:34.725327+00:00 19994330.282000061125 28999999.971999999136 27869999.961000028998 3964101.002000004053 60388.373330234 2024-03-19T08:57:35.732206+00:00 19994330.275999899954 29000000.029000040144 27870000.000000000000 3964062.030000001192 60388.373341709 2024-03-19T08:57:36.723709+00:00 19994330.276000019163 28999999.954999919981 27870000.004999998957 3964612.050999999046 60388.373353369 2024-03-19T08:57:37.731084+00:00 19994330.278000000864 29000000.015000000596 27870000.002999961376 3963326.075000017881 60388.373364839 2024-03-19T08:57:38.722092+00:00 19994330.278000000864 29000000.045000001788 27870000.049000021070 3959942.868000001181 60388.373376493 2024-03-19T08:57:39.728971+00:00 19994330.276000000536 28999999.999000001699 27869999.930999990553 3962261.980999975931 60388.373387968 2024-03-19T08:57:40.720474+00:00 19994330.280999999493 28999999.995000001043 27870000.028000000864 3962456.022000014782 60388.373399628 2024-03-19T08:57:41.727849+00:00 19994330.280999999493 28999999.978000000119 27869999.991000059992 3964028.011999994982 60388.373411098 2024-03-19T08:57:42.718856+00:00 19994330.272999998182 28999999.982999980450 27870000.024999979883 3963268.900999993086 60388.373422757 2024-03-19T08:57:43.726233+00:00 19994330.278999999166 29000000.035000029951 27869999.977000001818 3965730.077000021935 60388.373434411 2024-03-19T08:57:44.733111+00:00 19994330.275000009686 28999999.973999980837 27869999.995000001043 3963234.981999992859 60388.373445887 2024-03-19T08:57:45.724614+00:00 19994330.282000008970 29000000.027000010014 27870000.096999999136 3962756.974999994040 60388.373457540 2024-03-19T08:57:46.731493+00:00 19994330.278000000864 28999999.985000010580 27869999.891000028700 3957270.050000011921 60388.373469016 2024-03-19T08:57:47.722997+00:00 19994330.276999980211 28999999.996999979019 27869999.984999898821 3965962.963999987114 60388.373480670 2024-03-19T08:57:48.729876+00:00 19994330.279000010341 29000000.004999998957 27870000.042000059038 3966010.981999992859 60388.373492145 2024-03-19T08:57:49.721379+00:00 19994330.278999980539 28999999.993000030518 27870000.013000011444 3962108.105000019073 60388.373503800 2024-03-19T08:57:50.728258+00:00 19994330.274000018835 28999999.993999961764 27869999.957000020891 3966367.970999985933 60388.373515275 2024-03-19T08:57:51.719761+00:00 19994330.279999971390 29000000.008000019938 27870000.043999910355 3959358.118000001181 60388.373526929 2024-03-19T08:57:52.726641+00:00 19994330.277000010014 28999999.962999999523 27869999.999000068754 3961248.830999999773 60388.373538588 2024-03-19T08:57:53.734016+00:00 19994330.278999980539 29000000.002000030130 27870000.008999940008 3964332.979000002146 60388.373550058 2024-03-19T08:57:54.725023+00:00 19994330.277000010014 29000000.013999998569 27869999.943000078201 3966452.198000013828 60388.373561718 2024-03-19T08:57:55.732398+00:00 19994330.276000019163 29000000.000999931246 27869999.974999900907 3961340.859999984968 60388.373573188 2024-03-19T08:57:56.723405+00:00 19994330.278000000864 29000000.022000070661 27870000.088000059128 3963377.008000016212 60388.373584847 2024-03-19T08:57:57.730780+00:00 19994330.277000010014 28999999.996999979019 27869999.984999999404 3960492.025999993086 60388.373596323 2024-03-19T08:57:58.722284+00:00 19994330.282999988645 29000000.021999958903 27870000.024000000209 3961097.937999994028 60388.373607976 2024-03-19T08:57:59.729163+00:00 19994330.274999979883 28999999.960000038147 27869999.953000009060 3964084.039999992121 60388.373619452 2024-03-19T08:58:00.720666+00:00 19994330.277000010014 29000000.006000038236 27869999.964000001550 3963069.957000017166 60388.373631106 2024-03-19T08:58:01.727545+00:00 19994330.276000019163 28999999.991999980062 27870000.046999990940 3966227.997999995947 60388.373642582 2024-03-19T08:58:02.719048+00:00 19994330.278999980539 28999999.998999949545 27870000.008999999613 3960803.032000004780 60388.373654241 2024-03-19T08:58:03.726424+00:00 19994330.278000000864 29000000.019000049680 27870000.011000011116 3963403.981999992859 60388.373665895 2024-03-19T08:58:04.733303+00:00 19994330.278999980539 29000000.033999919891 27869999.921000000089 3962247.953999996185 60388.373677370 2024-03-19T08:58:05.724805+00:00 19994330.278000000864 28999999.953000068665 27870000.043000008911 3964061.037999988068 60388.373689024 2024-03-19T08:58:06.731685+00:00 19994330.278000000864 29000000.044999960810 27870000.043999969959 3963481.110000013839 60388.373700500 2024-03-19T08:58:07.723188+00:00 19994330.277000069618 28999999.958999991417 27869999.998000029474 3960964.954999982845 60388.373712159 2024-03-19T08:58:08.730563+00:00 19994330.278000000864 29000000.018000010401 27869999.962999999523 3961702.896000028122 60388.373723629 2024-03-19T08:58:09.721571+00:00 19994330.276999950409 28999999.973000049591 27870000.037999991328 3964414.990000010002 60388.373735289 2024-03-19T08:58:10.728946+00:00 19994330.279999971390 28999999.995999928564 27869999.916999999434 3962671.098999977112 60388.373746759 2024-03-19T08:58:11.719953+00:00 19994330.278000000864 29000000.053000088781 27870000.037999991328 3964075.968999981880 60388.373758418 2024-03-19T08:58:12.727328+00:00 19994330.272999998182 28999999.952999949455 27869999.951000031084 3965252.101999998093 60388.373769888 2024-03-19T08:58:13.718336+00:00 19994330.282000061125 28999999.988000039011 27870000.093999978155 3964734.984000027180 60388.373781547 2024-03-19T08:58:14.725711+00:00 19994330.276999950409 28999999.993999999017 27869999.964999970049 3961415.883000016212 60388.373793207 2024-03-19T08:58:15.733086+00:00 19994330.276000019163 29000000.044999990612 27870000.022000011057 3962186.069000006188 60388.373804677 2024-03-19T08:58:16.724093+00:00 19994330.279999971390 28999999.968000009656 27869999.975999951363 3965311.024999976158 60388.373816337 2024-03-19T08:58:17.731469+00:00 19994330.282000061125 29000000.003999989480 27870000.012000080198 3968691.855000019073 60388.373827807 2024-03-19T08:58:18.722475+00:00 19994330.272999998182 29000000.017000000924 27870000.021999958903 3966322.945999979973 60388.373839466 2024-03-19T08:58:19.729851+00:00 19994330.278000000864 28999999.979999989271 27869999.896000031382 3965520.193000019062 60388.373850936 2024-03-19T08:58:20.720858+00:00 19994330.274999979883 28999999.997999999672 27870000.067999958992 3963156.988999962807 60388.373862595 2024-03-19T08:58:21.728233+00:00 19994330.284000039101 29000000.012000020593 27870000.086000081152 3966523.952000021935 60388.373874071 2024-03-19T08:58:22.719736+00:00 19994330.275999899954 29000000.018999960274 27869999.916999939829 3966209.954999982845 60388.373885725 2024-03-19T08:58:23.726616+00:00 19994330.280000090599 29000000.048000041395 27869999.996999979019 3962129.058000028133 60388.373897384 2024-03-19T08:58:24.733991+00:00 19994330.279999971390 28999999.981999989599 27870000.044000029564 3961780.926999986172 60388.373908854 2024-03-19T08:58:25.724998+00:00 19994330.271000031382 28999999.909999970347 27869999.940000060946 3960283.153999983799 60388.373920513 2024-03-19T08:58:26.732373+00:00 19994330.279999971390 29000000.068000018597 27870000.077999949455 3963941.851000010967 60388.373931983 2024-03-19T08:58:27.723380+00:00 19994330.276000019163 28999999.985000010580 27869999.990999940783 3965214.045000017155 60388.373943643 2024-03-19T08:58:28.730755+00:00 19994330.279999971390 29000000.012000020593 27869999.969000101089 3966319.013000010978 60388.373955118 2024-03-19T08:58:29.722259+00:00 19994330.278000000864 29000000.000999990851 27869999.978999968618 3963411.042999982834 60388.373966773 2024-03-19T08:58:30.729138+00:00 19994330.278000000864 28999999.978999968618 27869999.970999959856 3964684.002999960911 60388.373978242 2024-03-19T08:58:31.720145+00:00 19994330.278000000864 29000000.006999969482 27870000.082000020891 3959710.970000029076 60388.373989902 2024-03-19T08:58:32.727520+00:00 19994330.276000000536 29000000.000000000000 27869999.934000018984 3959354.995000004768 60388.374001378 2024-03-19T08:58:33.719024+00:00 19994330.278000000864 28999999.971999999136 27870000.054999951273 3962680.990000010002 60388.374013031 2024-03-19T08:58:34.725902+00:00 19994330.280000001192 29000000.019000049680 27869999.981999989599 3961995.095999956131 60388.374024691 2024-03-19T08:58:35.733278+00:00 19994330.276999998838 29000000.011999960989 27870000.037999998778 3967803.940000057220 60388.374036161 2024-03-19T08:58:36.724285+00:00 19994330.275999989361 28999999.988999959081 27869999.973000001162 3960669.993999958038 60388.374047820 2024-03-19T08:58:37.731660+00:00 19994330.278000000864 29000000.034000039101 27869999.953999999911 3959924.002000033855 60388.374059290 2024-03-19T08:58:38.722667+00:00 19994330.277000010014 28999999.973000049591 27870000.032000008970 3964526.962999999989 60388.374070950 2024-03-19T08:58:39.730043+00:00 19994330.280000001192 28999999.995999928564 27869999.966999989003 3959043.986000000965 60388.374082425 2024-03-19T08:58:40.721547+00:00 19994330.276999980211 29000000.014999989420 27870000.045000020415 3961236.972000002861 60388.374094079 2024-03-19T08:58:41.728425+00:00 19994330.278000030667 29000000.017000079155 27870000.013999998569 3962012.979999959003 60388.374105549 2024-03-19T08:58:42.719432+00:00 19994330.278000000864 28999999.959999918938 27870000.032999988645 3962014.046000003815 60388.374117209 2024-03-19T08:58:43.726807+00:00 19994330.276999980211 28999999.966000080109 27869999.921999990940 3962918.078000009060 60388.374128684 2024-03-19T08:58:44.718310+00:00 19994330.278000000864 29000000.016999959946 27870000.062000039965 3959369.894999980927 60388.374140338 2024-03-19T08:58:45.725190+00:00 19994330.279000010341 28999999.985000010580 27869999.931999981403 3962970.025000036228 60388.374151992 2024-03-19T08:58:46.732069+00:00 19994330.278999980539 29000000.034999970347 27870000.022999998182 3960267.990999997128 60388.374163467 2024-03-19T08:58:47.723572+00:00 19994330.276000019163 28999999.986999988556 27869999.977000001818 3965457.064999998081 60388.374175127 2024-03-19T08:58:48.730946+00:00 19994330.278999980539 29000000.020000100136 27869999.980000019073 3961541.861000000965 60388.374186597 2024-03-19T08:58:49.721954+00:00 19994330.277000010014 28999999.996999979019 27870000.010999981314 3962389.158999979030 60388.374198256 2024-03-19T08:58:50.729330+00:00 19994330.274999979883 28999999.988999959081 27870000.015999969095 3960655.944000006188 60388.374209732 2024-03-19T08:58:51.720833+00:00 19994330.281000021845 28999999.986000001431 27869999.988000039011 3963130.083999990951 60388.374221391 2024-03-19T08:58:52.728207+00:00 19994330.278000000864 29000000.046000000089 27870000.015999969095 3964937.924000024796 60388.374232861 2024-03-19T08:58:53.719215+00:00 19994330.278999980539 28999999.982999999076 27870000.027000010014 3965840.958000003826 60388.374244520 2024-03-19T08:58:54.726591+00:00 19994330.275000039488 29000000.004999998957 27870000.025000039488 3958907.009999989998 60388.374255991 2024-03-19T08:58:55.717598+00:00 19994330.278999980539 29000000.035000011325 27869999.971999999136 3959154.085999966133 60388.374267650 2024-03-19T08:58:56.724973+00:00 19994330.274999979883 28999999.969999998808 27869999.957000020891 3961972.004000008106 60388.374279304 2024-03-19T08:58:57.731852+00:00 19994330.282000008970 29000000.005999978632 27869999.966999888420 3960667.948000013828 60388.374290780 2024-03-19T08:58:58.723356+00:00 19994330.276000019163 28999999.986000001431 27870000.070000048727 3964515.926999986172 60388.374302433 2024-03-19T08:58:59.730235+00:00 19994330.278000000864 28999999.968000020832 27870000.024000048637 3960719.094000041019 60388.374313909 2024-03-19T08:59:00.721737+00:00 19994330.279999971390 29000000.006999969482 27869999.985999941826 3964782.888999999035 60388.374325563 2024-03-19T08:59:01.728617+00:00 19994330.274999979883 29000000.018999990076 27870000.006999969482 3957549.074999988079 60388.374337038 2024-03-19T08:59:02.720120+00:00 19994330.276000019163 28999999.987000048161 27870000.024000048637 3958360.028999983799 60388.374348698 2024-03-19T08:59:03.727495+00:00 19994330.279999971390 28999999.998999949545 27869999.914999961853 3963126.961000024807 60388.374360168 2024-03-19T08:59:04.718502+00:00 19994330.281000021845 29000000.031000021845 27870000.008000019938 3957082.967000008095 60388.374371828 2024-03-19T08:59:05.725878+00:00 19994330.276000019163 28999999.995000001043 27870000.008000019938 3964948.032999991905 60388.374383481 2024-03-19T08:59:06.732757+00:00 19994330.279999971390 28999999.989000018686 27869999.988000039011 3963844.101999998093 60388.374394957 2024-03-19T08:59:07.724260+00:00 19994330.276000019163 29000000.000999990851 27870000.069000009447 3959803.863999962807 60388.374406611 2024-03-19T08:59:08.731139+00:00 19994330.274999979883 28999999.992999970913 27869999.911000009626 3961561.008000016212 60388.374418086 2024-03-19T08:59:09.722643+00:00 19994330.278000000864 29000000.015999969095 27869999.969999909401 3962686.105000019073 60388.374429740 2024-03-19T08:59:10.729522+00:00 19994330.280000090599 28999999.996000051498 27870000.123000029474 3962307.936999977101 60388.374441216 2024-03-19T08:59:11.721025+00:00 19994330.278999920934 28999999.975999951363 27869999.944000009447 3961101.021000028122 60388.374452875 2024-03-19T08:59:12.728400+00:00 19994330.277000069618 29000000.013000011444 27870000.024999979883 3962234.103999971878 60388.374464345 2024-03-19T08:59:13.719407+00:00 19994330.273999929428 28999999.996999979019 27869999.968999978155 3962793.801000059117 60388.374476004 2024-03-19T08:59:14.726782+00:00 19994330.278000000864 28999999.991000059992 27870000.013000000268 3961834.034999967087 60388.374487475 2024-03-19T08:59:15.717790+00:00 19994330.282000061125 29000000.031999949366 27870000.002000000328 3962252.016000031959 60388.374499134 2024-03-19T08:59:16.725165+00:00 19994330.276000019163 29000000.004999998957 27869999.976000010967 3962301.005999923218 60388.374510787 2024-03-19T08:59:17.732044+00:00 19994330.279999971390 28999999.956000089645 27869999.978999990970 3962040.978999971878 60388.374522263 2024-03-19T08:59:18.723547+00:00 19994330.278000000864 29000000.021999958903 27870000.107999999076 3960473.040000081062 60388.374533917 2024-03-19T08:59:19.730426+00:00 19994330.272999998182 28999999.990000009537 27869999.937000010163 3962278.008000016212 60388.374545393 2024-03-19T08:59:20.721930+00:00 19994330.281000021845 29000000.003999948502 27870000.008999999613 3962311.949999928009 60388.374557046 2024-03-19T08:59:21.728809+00:00 19994330.278000000864 29000000.037000060081 27870000.020000010729 3961925.001999973785 60388.374568522 2024-03-19T08:59:22.720312+00:00 19994330.276999950409 28999999.998999949545 27869999.983000010252 3962779.093000053894 60388.374580176 2024-03-19T08:59:23.727191+00:00 19994330.279999971390 28999999.971999999136 27869999.983999971300 3956392.945999979973 60388.374591651 2024-03-19T08:59:24.718695+00:00 19994330.278000000864 29000000.002000089735 27869999.985000010580 3967663.101999998093 60388.374603311 2024-03-19T08:59:25.726070+00:00 19994330.278000000864 28999999.985999941826 27870000.038999971002 3967480.021000028122 60388.374614781 2024-03-19T08:59:26.717077+00:00 19994330.274999998510 28999999.993999961764 27869999.967999991030 3964706.944000006188 60388.374626440 2024-03-19T08:59:27.724452+00:00 19994330.278000000864 29000000.043000098318 27870000.057000041008 3956660.965999960899 60388.374638094 2024-03-19T08:59:28.731331+00:00 19994330.278999999166 28999999.989999998361 27869999.939000010490 3968569.976999998093 60388.374649570 2024-03-19T08:59:29.722834+00:00 19994330.280000001192 29000000.034000001848 27869999.993999961764 3963888.988000034820 60388.374661223 2024-03-19T08:59:30.729714+00:00 19994330.275000009686 28999999.964999999851 27870000.034000039101 3960840.082999945153 60388.374672699 2024-03-19T08:59:31.721217+00:00 19994330.276999998838 28999999.984000001103 27869999.984999950975 3960931.929000020027 60388.374684353 2024-03-19T08:59:32.728096+00:00 19994330.278000008315 29000000.029999990016 27870000.055000010878 3961139.958000063896 60388.374695829 2024-03-19T08:59:33.719599+00:00 19994330.278000000864 28999999.941000010818 27869999.962000008672 3962657.021000028122 60388.374707488 2024-03-19T08:59:34.726975+00:00 19994330.278000000864 29000000.046999990940 27870000.001000050455 3959147.037999988068 60388.374718958 2024-03-19T08:59:35.717981+00:00 19994330.278999980539 28999999.920000020415 27869999.986999988556 3962226.060999989975 60388.374730618 2024-03-19T08:59:36.725357+00:00 19994330.281000021845 29000000.046000000089 27870000.037999991328 3962645.941999911796 60388.374742271 2024-03-19T08:59:37.732236+00:00 19994330.272999998182 29000000.019999980927 27869999.953999999911 3962330.939000010025 60388.374753747 2024-03-19T08:59:38.723739+00:00 19994330.276999980211 28999999.998000029474 27869999.957999940962 3965168.037000060081 60388.374765401 2024-03-19T08:59:39.730618+00:00 19994330.278999980539 28999999.991999980062 27870000.037000060081 3962547.947999954224 60388.374776877 2024-03-19T08:59:40.722122+00:00 19994330.279000040144 29000000.028000000864 27870000.000000000000 3965236.968000053894 60388.374788536 2024-03-19T08:59:41.729497+00:00 19994330.279999971390 28999999.977999988943 27869999.970000028610 3962657.120999931823 60388.374800006 2024-03-19T08:59:42.720504+00:00 19994330.273999989033 29000000.003000020981 27870000.034999970347 3964344.878000020981 60388.374811665 2024-03-19T08:59:43.727879+00:00 19994330.279000040144 28999999.997999969870 27870000.021000031382 3963393.011999965180 60388.374823135 2024-03-19T08:59:44.718887+00:00 19994330.274999979883 28999999.966000020504 27869999.968999978155 3965878.092000008095 60388.374834795 2024-03-19T08:59:45.726262+00:00 19994330.278999980539 29000000.041999999434 27869999.965000029653 3963926.979000092018 60388.374846265 2024-03-19T08:59:46.717269+00:00 19994330.281000021845 29000000.018000070006 27870000.042999979109 3961564.980999947060 60388.374857924 2024-03-19T08:59:47.724644+00:00 19994330.279999971390 29000000.000000000000 27869999.965999960899 3959969.973000050057 60388.374869578 2024-03-19T08:59:48.731523+00:00 19994330.275000039488 29000000.010999921709 27870000.082000020891 3961548.066999911796 60388.374881053 2024-03-19T08:59:49.723026+00:00 19994330.277000010014 28999999.950000051409 27869999.945999979973 3961894.907999991905 60388.374892713 2024-03-19T08:59:50.730401+00:00 19994330.273999989033 29000000.021999958903 27870000.022999998182 3961385.125000000000 60388.374904183 2024-03-19T08:59:51.721409+00:00 19994330.282999988645 28999999.983000040054 27869999.955999970436 3961391.914000033867 60388.374915842 2024-03-19T08:59:52.728784+00:00 19994330.276000019163 29000000.021000031382 27870000.021000001580 3965276.123000026215 60388.374927312 2024-03-19T08:59:53.719791+00:00 19994330.281999949366 29000000.000999931246 27870000.030999999493 3963696.845000029076 60388.374938972 2024-03-19T08:59:54.727166+00:00 19994330.276000019163 29000000.001999970526 27869999.996999990195 3965844.056999921799 60388.374950448 2024-03-19T08:59:55.718670+00:00 19994330.276999950409 28999999.994000080973 27869999.992000009865 3959981.012000083923 60388.374962101 2024-03-19T08:59:56.725549+00:00 19994330.277000069618 29000000.001999970526 27869999.988999988884 3962196.031999946106 60388.374973577 2024-03-19T08:59:57.717052+00:00 19994330.276999950409 28999999.993999961764 27870000.025999989361 3964274.909000039101 60388.374985237 2024-03-19T08:59:58.724427+00:00 19994330.279000040144 29000000.020000100136 27869999.941000010818 3967457.107999920845 60388.374996890 2024-03-19T08:59:59.731306+00:00 19994330.281000021845 28999999.971999879926 27870000.074000000954 3962511.932000041008 60388.375008366 2024-03-19T09:00:00.722809+00:00 19994330.276000019163 28999999.988000039011 27869999.972999989986 3962138.968999981880 60388.375020020 2024-03-19T09:00:01.729689+00:00 19994330.276999950409 29000000.016000028700 27869999.973999980837 3960027.052999972831 60388.375031495 2024-03-19T09:00:02.721192+00:00 19994330.276000019163 28999999.986999988556 27870000.066000040621 3963678.998000026215 60388.375043149 2024-03-19T09:00:03.728071+00:00 19994330.278000000864 29000000.013000011444 27869999.958000000566 3963472.106000065804 60388.375054625 2024-03-19T09:00:04.719574+00:00 19994330.278000000864 29000000.024999979883 27869999.986000001431 3962222.835999966133 60388.375066284 2024-03-19T09:00:05.726949+00:00 19994330.281000021845 28999999.953000001609 27870000.002999961376 3959889.070000051986 60388.375077754 2024-03-19T09:00:06.717957+00:00 19994330.276999950409 29000000.041999999434 27869999.986000001431 3965279.742999910843 60388.375089413 2024-03-19T09:00:07.725332+00:00 19994330.274000048637 29000000.011999990791 27870000.072000030428 3962915.366000055801 60388.375100884 2024-03-19T09:00:08.716339+00:00 19994330.281000021845 28999999.981999989599 27869999.999000009149 3960060.855000019073 60388.375112543 2024-03-19T09:00:09.723714+00:00 19994330.276999950409 28999999.991999998689 27869999.923999968916 3963382.909999967087 60388.375124203 2024-03-19T09:00:10.731089+00:00 19994330.276000019163 28999999.984000001103 27869999.958000000566 3963746.049000024796 60388.375135672 2024-03-19T09:00:11.722096+00:00 19994330.278000000864 29000000.024000018835 27870000.050999999046 3962269.016999959946 60388.375147332 2024-03-19T09:00:12.729472+00:00 19994330.281999949366 29000000.004999998957 27869999.990000009537 3963150.118000030983 60388.375158802 2024-03-19T09:00:13.720479+00:00 19994330.274999979883 28999999.958999991417 27870000.019999980927 3963358.995000004768 60388.375170461 2024-03-19T09:00:14.727854+00:00 19994330.275000099093 29000000.041999999434 27870000.034999970347 3960830.870999931823 60388.375181931 2024-03-19T09:00:15.718861+00:00 19994330.278000000864 28999999.965000029653 27869999.930999990553 3961215.024000049103 60388.375193591 2024-03-19T09:00:16.726236+00:00 19994330.282999988645 29000000.025999959558 27870000.006000038236 3962369.151000022888 60388.375205067 2024-03-19T09:00:17.717740+00:00 19994330.276000019163 28999999.998000029474 27870000.024000048637 3957759.916000009049 60388.375216720 2024-03-19T09:00:18.724619+00:00 19994330.276999950409 28999999.992999970913 27870000.055999990553 3956921.997999907006 60388.375228379 2024-03-19T09:00:19.731994+00:00 19994330.279000040144 29000000.012000020593 27869999.969999909401 3957982.856000065804 60388.375239850 2024-03-19T09:00:20.723001+00:00 19994330.276000000536 28999999.986000001431 27870000.040000081062 3958769.113000034820 60388.375251509 2024-03-19T09:00:21.730377+00:00 19994330.278000000864 29000000.004000011832 27869999.908999919891 3965296.996999979019 60388.375262985 2024-03-19T09:00:22.721880+00:00 19994330.279000010341 28999999.997999969870 27869999.986000061035 3957981.062000035774 60388.375274639 2024-03-19T09:00:23.728759+00:00 19994330.276999998838 29000000.016000028700 27870000.113000039011 3965511.945999979973 60388.375286114 2024-03-19T09:00:24.720261+00:00 19994330.278000000864 28999999.977000001818 27869999.896999958903 3964457.033999919891 60388.375297768 2024-03-19T09:00:25.727141+00:00 19994330.278000000864 29000000.008000019938 27870000.082000020891 3965016.984000086784 60388.375309244 2024-03-19T09:00:26.718645+00:00 19994330.277000010014 28999999.986999988556 27869999.886000040919 3962027.969999908935 60388.375320897 2024-03-19T09:00:27.725524+00:00 19994330.278999980539 28999999.988999959081 27870000.033999919891 3963047.961000084877 60388.375332373 2024-03-19T09:00:28.717026+00:00 19994330.279000010341 29000000.018000010401 27870000.018000010401 3962131.974999905098 60388.375344027 2024-03-19T09:00:29.723906+00:00 19994330.277000010014 28999999.991999980062 27869999.985000010580 3960611.043000102043 60388.375355686 2024-03-19T09:00:30.731281+00:00 19994330.278000000864 29000000.001000050455 27870000.008000019938 3964010.060999989975 60388.375367156 2024-03-19T09:00:31.722288+00:00 19994330.274999979883 29000000.016999959946 27870000.024999998510 3959213.973999977112 60388.375378815 2024-03-19T09:00:32.729664+00:00 19994330.282000038773 28999999.993000030518 27870000.065999999642 3957570.993000030983 60388.375390291 2024-03-19T09:00:33.721167+00:00 19994330.273999989033 28999999.980999950320 27869999.945000011474 3958593.037999988068 60388.375401945 2024-03-19T09:00:34.728046+00:00 19994330.282000008970 28999999.993000030518 27870000.004999998957 3966457.995000004768 60388.375413421 2024-03-19T09:00:35.719549+00:00 19994330.275999959558 29000000.024000048637 27870000.013000000268 3960263.995000004768 60388.375425080 2024-03-19T09:00:36.726925+00:00 19994330.277000010014 29000000.016999959946 27869999.986000001431 3961049.962000011932 60388.375436550 2024-03-19T09:00:37.717932+00:00 19994330.278000000864 28999999.922000050545 27869999.940000001341 3962364.116999983788 60388.375448210 2024-03-19T09:00:38.725307+00:00 19994330.277000010014 29000000.093999978155 27870000.022000011057 3967194.947999954224 60388.375459679 2024-03-19T09:00:39.716314+00:00 19994330.280000030994 28999999.975999951363 27870000.026999980211 3969562.927000045776 60388.375471339 2024-03-19T09:00:40.723689+00:00 19994330.278000000864 28999999.980000019073 27869999.977000001818 3961273.949999928009 60388.375482993 2024-03-19T09:00:41.730569+00:00 19994330.275999959558 29000000.018000010401 27870000.039000030607 3964350.990000010002 60388.375494468 2024-03-19T09:00:42.722072+00:00 19994330.278999980539 29000000.021000009030 27869999.942999958992 3965607.041000009049 60388.375506128 2024-03-19T09:00:43.729447+00:00 19994330.276000019163 29000000.010999988765 27869999.999000009149 3959489.023000001907 60388.375517598 2024-03-19T09:00:44.720454+00:00 19994330.278000000864 28999999.969000011683 27869999.998000029474 3967342.069000006188 60388.375529257 2024-03-19T09:00:45.727829+00:00 19994330.278000000864 29000000.017999991775 27870000.043999969959 3967387.922999978065 60388.375540727 2024-03-19T09:00:46.718836+00:00 19994330.278000060469 28999999.971000019461 27869999.944999989122 3963331.963000059128 60388.375552387 2024-03-19T09:00:47.726212+00:00 19994330.279999971390 29000000.007999990135 27870000.021000031382 3966476.133000016212 60388.375563862 2024-03-19T09:00:48.717715+00:00 19994330.276999950409 29000000.013999998569 27870000.028000000864 3967909.896999955177 60388.375575516 2024-03-19T09:00:49.724594+00:00 19994330.274999979883 28999999.965999990702 27869999.978000041097 3965269.065999985207 60388.375586992 2024-03-19T09:00:50.716097+00:00 19994330.278000120074 29000000.011000040919 27870000.066999908537 3963724.998000026215 60388.375598651 2024-03-19T09:00:51.723472+00:00 19994330.278999920934 29000000.061999980360 27869999.993000030518 3961593.972999929916 60388.375610305 2024-03-19T09:00:52.730352+00:00 19994330.281000021845 28999999.925000008196 27869999.970999959856 3962383.982000112999 60388.375621781 2024-03-19T09:00:53.721855+00:00 19994330.276999950409 29000000.033999979496 27870000.042000059038 3965956.868999958038 60388.375633434 2024-03-19T09:00:54.728734+00:00 19994330.278000000864 29000000.033999979496 27869999.952000018209 3964025.210999966133 60388.375644910 2024-03-19T09:00:55.720236+00:00 19994330.276000019163 28999999.952000018209 27870000.026999950409 3963572.967000008095 60388.375656569 2024-03-19T09:00:56.727613+00:00 19994330.279999971390 29000000.000000000000 27869999.945000048727 3963133.953000069130 60388.375668040 2024-03-19T09:00:57.718620+00:00 19994330.276000019163 29000000.019999980927 27870000.037999991328 3965728.004999995232 60388.375679699 2024-03-19T09:00:58.725995+00:00 19994330.277000069618 28999999.973000049591 27869999.990999940783 3967012.982999920845 60388.375691169 2024-03-19T09:00:59.717001+00:00 19994330.281999949366 28999999.992999970913 27870000.001000050455 3960784.019999980927 60388.375702828 2024-03-19T09:01:00.724377+00:00 19994330.274999979883 29000000.042999979109 27869999.978000041097 3963530.999000072014 60388.375714482 2024-03-19T09:01:01.731257+00:00 19994330.278000000864 28999999.965000029653 27870000.016999959946 3964298.070999979973 60388.375725958 2024-03-19T09:01:02.722760+00:00 19994330.275000099093 28999999.962999939919 27870000.034999970347 3967121.861999989022 60388.375737612 2024-03-19T09:01:03.729639+00:00 19994330.281999949366 29000000.081000089645 27870000.027000069618 3966753.014999986161 60388.375749087 2024-03-19T09:01:04.721142+00:00 19994330.276999950409 29000000.022999998182 27869999.954999919981 3962508.018000007141 60388.375760747 2024-03-19T09:01:05.728517+00:00 19994330.278000000864 28999999.962000008672 27869999.952000018209 3961665.111000061035 60388.375772217 2024-03-19T09:01:06.719525+00:00 19994330.278000000864 28999999.946999911219 27870000.003000020981 3969122.919999957085 60388.375783876 2024-03-19T09:01:07.726899+00:00 19994330.276000019163 29000000.016000028700 27870000.011000040919 3965705.934000014793 60388.375795346 2024-03-19T09:01:08.717907+00:00 19994330.276000019163 29000000.042999979109 27870000.071999911219 3967560.148999928962 60388.375807005 2024-03-19T09:01:09.725282+00:00 19994330.278000000864 28999999.955000039190 27869999.982000000775 3965710.906000018120 60388.375818476 2024-03-19T09:01:10.716289+00:00 19994330.282000061125 29000000.021999958903 27870000.048999998719 3968707.013000010978 60388.375830135 2024-03-19T09:01:11.723664+00:00 19994330.276999950409 28999999.986000061035 27869999.905999999493 3960155.032000064850 60388.375841789 2024-03-19T09:01:12.730544+00:00 19994330.279000040144 28999999.986999988556 27870000.033999990672 3961497.934000014793 60388.375853265 2024-03-19T09:01:13.722047+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3964133.087999939919 60388.375864918 2024-03-19T09:01:14.728926+00:00 19994330.272999998182 29000000.056999921799 27870000.036000009626 3962954.902999997139 60388.375876394 2024-03-19T09:01:15.720429+00:00 19994330.276999998838 28999999.975000020117 27869999.945999979973 3965929.034000039101 60388.375888053 2024-03-19T09:01:16.727805+00:00 19994330.279999990016 28999999.973000049591 27869999.978000018746 3964616.019999980927 60388.375899523 2024-03-19T09:01:17.718812+00:00 19994330.280999999493 29000000.026000019163 27869999.964999999851 3960350.963999987114 60388.375911183 2024-03-19T09:01:18.726187+00:00 19994330.275000009686 29000000.000999931246 27870000.085999999195 3963075.057000041008 60388.375922653 2024-03-19T09:01:19.717194+00:00 19994330.276999998838 28999999.942999999970 27869999.958999991417 3965285.055999993812 60388.375934312 2024-03-19T09:01:20.724569+00:00 19994330.279000010341 29000000.033999990672 27869999.977000001818 3961578.013999938965 60388.375945782 2024-03-19T09:01:21.715576+00:00 19994330.276999980211 29000000.027000010014 27870000.087999999523 3968750.942000031006 60388.375957442 2024-03-19T09:01:22.722952+00:00 19994330.279000010341 28999999.970999989659 27869999.905000030994 3966322.973999977112 60388.375969101 2024-03-19T09:01:23.730327+00:00 19994330.280000001192 28999999.999000009149 27870000.055999990553 3967107.911000012886 60388.375980571 2024-03-19T09:01:24.721334+00:00 19994330.278999980539 29000000.025000009686 27869999.999000009149 3962910.082000017166 60388.375992230 2024-03-19T09:01:25.728709+00:00 19994330.276000019163 29000000.013999998569 27870000.055999990553 3965705.809000014793 60388.376003700 2024-03-19T09:01:26.719716+00:00 19994330.272999968380 28999999.956000000238 27869999.937999960035 3960807.232999920845 60388.376015360 2024-03-19T09:01:27.727091+00:00 19994330.281000021845 29000000.031000021845 27869999.971999999136 3958952.953999996185 60388.376026836 2024-03-19T09:01:28.718595+00:00 19994330.278000000864 28999999.971999939531 27869999.965000029653 3960114.063000082970 60388.376038489 2024-03-19T09:01:29.725474+00:00 19994330.278999980539 29000000.000000000000 27870000.032999988645 3963916.042999982834 60388.376049965 2024-03-19T09:01:30.716977+00:00 19994330.278999980539 29000000.022999998182 27870000.028000000864 3967470.873999999836 60388.376061624 2024-03-19T09:01:31.724352+00:00 19994330.277000010014 28999999.980000019073 27870000.050999999046 3966238.981000001077 60388.376073095 2024-03-19T09:01:32.715360+00:00 19994330.275000039488 28999999.971000019461 27869999.897999998182 3968494.101999999955 60388.376084754 2024-03-19T09:01:33.722735+00:00 19994330.278000000864 29000000.069000009447 27870000.050999999046 3967997.950999998953 60388.376096413 2024-03-19T09:01:34.730110+00:00 19994330.282000008970 28999999.972999989986 27870000.041000008583 3961398.015000001062 60388.376107883 2024-03-19T09:01:35.721117+00:00 19994330.275999959558 28999999.981999989599 27869999.922999981791 3960405.910999997985 60388.376119543 2024-03-19T09:01:36.728492+00:00 19994330.277000010014 29000000.008999999613 27869999.983999971300 3964548.117000001948 60388.376131013 2024-03-19T09:01:37.719499+00:00 19994330.278999980539 29000000.007999960333 27869999.994000080973 3962174.993000001181 60388.376142672 2024-03-19T09:01:38.726875+00:00 19994330.274000048637 28999999.986999988556 27870000.096999999136 3965353.947999998927 60388.376154142 2024-03-19T09:01:39.717882+00:00 19994330.281999949366 29000000.022000070661 27869999.958999991417 3967387.041000001132 60388.376165802 2024-03-19T09:01:40.725257+00:00 19994330.278000000864 29000000.008999940008 27869999.997999910265 3961247.919999993872 60388.376177272 2024-03-19T09:01:41.716264+00:00 19994330.276000019163 28999999.978000041097 27870000.012000080198 3962505.083000003826 60388.376188931 2024-03-19T09:01:42.723640+00:00 19994330.278000000864 29000000.001999970526 27870000.003000020981 3967824.083999998868 60388.376200401 2024-03-19T09:01:43.714646+00:00 19994330.279000040144 29000000.013000011444 27869999.964999910444 3962937.858999996912 60388.376212060 2024-03-19T09:01:44.722022+00:00 19994330.274999979883 28999999.991000059992 27869999.986999988556 3959729.008000000846 60388.376223720 2024-03-19T09:01:45.729397+00:00 19994330.278000000864 28999999.993999961764 27870000.106000069529 3961583.913000002969 60388.376235190 2024-03-19T09:01:46.720404+00:00 19994330.279999971390 28999999.985999941826 27869999.967999938875 3962948.170999995898 60388.376246849 2024-03-19T09:01:47.727779+00:00 19994330.279999971390 29000000.027000069618 27870000.022999998182 3961183.898000001907 60388.376258319 2024-03-19T09:01:48.718787+00:00 19994330.275000099093 28999999.998999949545 27869999.953999999911 3959853.034999995958 60388.376269978 2024-03-19T09:01:49.726163+00:00 19994330.279999971390 29000000.008000019938 27869999.993999999017 3963754.953000009060 60388.376281449 2024-03-19T09:01:50.717169+00:00 19994330.274999979883 28999999.998000029474 27869999.984999999404 3968879.961999997031 60388.376293108 2024-03-19T09:01:51.724544+00:00 19994330.276999950409 28999999.990999940783 27869999.951000008732 3965171.035999997985 60388.376304578 2024-03-19T09:01:52.715551+00:00 19994330.279000040144 28999999.990000009537 27870000.063999999315 3960093.111000000965 60388.376316238 2024-03-19T09:01:53.722927+00:00 19994330.281000021845 28999999.996999979019 27869999.979999989271 3962542.998999997973 60388.376327891 2024-03-19T09:01:54.729806+00:00 19994330.274999979883 28999999.994000080973 27869999.971000019461 3962168.969999998808 60388.376339367 2024-03-19T09:01:55.721308+00:00 19994330.277000069618 29000000.001999970526 27870000.018000010401 3967017.930999993812 60388.376351026 2024-03-19T09:01:56.728684+00:00 19994330.278000000864 29000000.004000000656 27870000.053999990225 3959566.080000013113 60388.376362497 2024-03-19T09:01:57.719691+00:00 19994330.278000000864 29000000.030999999493 27870000.002999991179 3962138.964999989141 60388.376374156 2024-03-19T09:01:58.727067+00:00 19994330.278000000864 28999999.986000001431 27869999.944000009447 3963590.996000006795 60388.376385626 2024-03-19T09:01:59.718074+00:00 19994330.279999971390 28999999.969000000507 27870000.032999988645 3967901.012999997009 60388.376397285 2024-03-19T09:02:00.725449+00:00 19994330.279000040144 29000000.037999991328 27869999.981999989599 3961602.061000003945 60388.376408755 2024-03-19T09:02:01.716456+00:00 19994330.276999950409 28999999.992000009865 27870000.087000008672 3962864.877999991179 60388.376420415 2024-03-19T09:02:02.723831+00:00 19994330.276000019163 28999999.998999979347 27869999.925999999046 3963836.068000004161 60388.376431885 2024-03-19T09:02:03.714839+00:00 19994330.276000019163 28999999.955000009388 27870000.028000000864 3965728.009999989998 60388.376443544 2024-03-19T09:02:04.722214+00:00 19994330.280999898911 29000000.028000030667 27869999.944000009447 3964040.008000016212 60388.376455198 2024-03-19T09:02:05.729093+00:00 19994330.280000090599 29000000.005999978632 27870000.055999990553 3965298.916000009049 60388.376466674 2024-03-19T09:02:06.720596+00:00 19994330.274999979883 28999999.987999979407 27870000.020000040531 3965681.078999996185 60388.376478333 2024-03-19T09:02:07.727971+00:00 19994330.280000001192 28999999.995999988168 27869999.901999950409 3962767.033999979030 60388.376489803 2024-03-19T09:02:08.718979+00:00 19994330.274999998510 28999999.981000009924 27870000.037999991328 3961198.931000024080 60388.376501462 2024-03-19T09:02:09.726353+00:00 19994330.274999998510 29000000.011000040919 27869999.973000049591 3965382.971999973059 60388.376512938 2024-03-19T09:02:10.717857+00:00 19994330.280999999493 28999999.986000001431 27870000.049000021070 3964449.997000008821 60388.376524592 2024-03-19T09:02:11.724736+00:00 19994330.278000000864 29000000.058999959379 27869999.998999949545 3961729.045000017155 60388.376536068 2024-03-19T09:02:12.716239+00:00 19994330.276999998838 28999999.970000028610 27869999.973000049591 3958728.024999976158 60388.376547721 2024-03-19T09:02:13.723118+00:00 19994330.282000008970 29000000.009999990463 27869999.995999928564 3963645.003000020981 60388.376559197 2024-03-19T09:02:14.714622+00:00 19994330.271999981254 28999999.982999980450 27870000.050000071526 3963462.954999982845 60388.376570851 2024-03-19T09:02:15.721501+00:00 19994330.281000021845 29000000.001000050455 27869999.952999949455 3962331.952000021935 60388.376582510 2024-03-19T09:02:16.728876+00:00 19994330.277000010014 29000000.050999999046 27869999.991000059992 3964242.023999989033 60388.376593980 2024-03-19T09:02:17.719883+00:00 19994330.276999980211 28999999.965000029653 27870000.049999948591 3963805.025999993086 60388.376605640 2024-03-19T09:02:18.727259+00:00 19994330.279000010341 29000000.033999919891 27870000.016000028700 3963173.969000012148 60388.376617109 2024-03-19T09:02:19.718266+00:00 19994330.275000009686 28999999.963000059128 27869999.908999919891 3965334.933999984991 60388.376628769 2024-03-19T09:02:20.725641+00:00 19994330.282999958843 28999999.990000009537 27870000.065000060946 3959974.150000005960 60388.376640239 2024-03-19T09:02:21.716648+00:00 19994330.272999998182 29000000.018000010401 27869999.980999950320 3961047.904000014067 60388.376651898 2024-03-19T09:02:22.724023+00:00 19994330.279000040144 29000000.000000000000 27869999.979000091553 3962515.082999974024 60388.376663374 2024-03-19T09:02:23.715526+00:00 19994330.280999958515 29000000.032999988645 27870000.082999940962 3964116.935000001919 60388.376675028 2024-03-19T09:02:24.722406+00:00 19994330.273999989033 28999999.934999939054 27869999.970000028610 3963729.988000005018 60388.376686687 2024-03-19T09:02:25.729780+00:00 19994330.280000030994 29000000.065000060946 27870000.004999998957 3966241.953000009060 60388.376698157 2024-03-19T09:02:26.720788+00:00 19994330.273999989033 28999999.970999959856 27869999.975000001490 3962770.079999982845 60388.376709811 2024-03-19T09:02:27.727667+00:00 19994330.278999980539 29000000.006999969482 27869999.980999998748 3965106.968000025023 60388.376721287 2024-03-19T09:02:28.719170+00:00 19994330.280000030994 29000000.017000079155 27870000.021999988705 3961577.974999994040 60388.376732946 2024-03-19T09:02:29.726546+00:00 19994330.282000008970 28999999.995000001043 27870000.069000009447 3963222.041000009049 60388.376744416 2024-03-19T09:02:30.717553+00:00 19994330.272999998182 28999999.946999911219 27869999.938999999315 3964956.021999984980 60388.376756076 2024-03-19T09:02:31.724927+00:00 19994330.278999980539 28999999.999000068754 27869999.993999991566 3963074.953999996185 60388.376767545 2024-03-19T09:02:32.715935+00:00 19994330.277000010014 29000000.006999969482 27869999.958000000566 3963655.046000003815 60388.376779205 2024-03-19T09:02:33.723311+00:00 19994330.277999941260 29000000.019999999553 27870000.032000008970 3962051.018999993801 60388.376790675 2024-03-19T09:02:34.714318+00:00 19994330.277000069618 29000000.006999999285 27870000.031000021845 3966436.958000003826 60388.376802335 2024-03-19T09:02:35.721693+00:00 19994330.278000000864 29000000.015000000596 27869999.965999960899 3960064.955000013113 60388.376813988 2024-03-19T09:02:36.728572+00:00 19994330.281000021845 29000000.000000000000 27870000.038000050932 3963915.019999980927 60388.376825464 2024-03-19T09:02:37.720075+00:00 19994330.273999929428 28999999.993000000715 27869999.972999989986 3959880.729000031948 60388.376837123 2024-03-19T09:02:38.727450+00:00 19994330.278000000864 28999999.997000008821 27869999.977999988943 3965822.319999992847 60388.376848593 2024-03-19T09:02:39.718458+00:00 19994330.277000069618 29000000.007999990135 27870000.065000001341 3965463.984999955166 60388.376860253 2024-03-19T09:02:40.725833+00:00 19994330.279999971390 28999999.978000018746 27869999.940999981016 3962662.025000036228 60388.376871723 2024-03-19T09:02:41.716840+00:00 19994330.281000021845 28999999.991000000387 27869999.955000039190 3962007.929000020027 60388.376883382 2024-03-19T09:02:42.724215+00:00 19994330.273999929428 29000000.008999999613 27870000.132999960333 3967099.062999964226 60388.376894858 2024-03-19T09:02:43.715719+00:00 19994330.280000090599 28999999.990000009537 27869999.947000030428 3961961.990000010002 60388.376906517 2024-03-19T09:02:44.723094+00:00 19994330.276000019163 28999999.991999980062 27870000.014999989420 3959765.904999970924 60388.376917987 2024-03-19T09:02:45.714101+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3964267.068000019062 60388.376929647 2024-03-19T09:02:46.721476+00:00 19994330.276999950409 29000000.004999998957 27869999.986999988556 3963250.027000010014 60388.376941300 2024-03-19T09:02:47.728355+00:00 19994330.279999971390 28999999.998000029474 27869999.978999968618 3961393.018999993801 60388.376952776 2024-03-19T09:02:48.719859+00:00 19994330.277000069618 29000000.000999990851 27869999.987000111490 3967168.750000000000 60388.376964430 2024-03-19T09:02:49.726738+00:00 19994330.278000000864 28999999.986999988556 27869999.996999979019 3962298.216000020970 60388.376975906 2024-03-19T09:02:50.718241+00:00 19994330.275999899954 29000000.025000039488 27869999.991999980062 3961630.111999989022 60388.376987565 2024-03-19T09:02:51.725617+00:00 19994330.279000040144 28999999.973999980837 27870000.008999940008 3964684.874000012875 60388.376999035 2024-03-19T09:02:52.716623+00:00 19994330.276000019163 29000000.019000049680 27869999.953999999911 3963724.967999995220 60388.377010695 2024-03-19T09:02:53.723998+00:00 19994330.281999949366 29000000.017999891192 27870000.055999990553 3961153.011999965180 60388.377022164 2024-03-19T09:02:54.715006+00:00 19994330.277000069618 28999999.990000009537 27870000.022999998182 3959505.100000023842 60388.377033824 2024-03-19T09:02:55.722381+00:00 19994330.276999950409 28999999.975000020117 27869999.939000010490 3963755.944000006188 60388.377045300 2024-03-19T09:02:56.713884+00:00 19994330.277000069618 28999999.989000078291 27870000.069000009447 3964183.926999986172 60388.377056953 2024-03-19T09:02:57.720763+00:00 19994330.275999899954 29000000.056999921799 27869999.962000008672 3966039.102999985218 60388.377068613 2024-03-19T09:02:58.728138+00:00 19994330.282000061125 29000000.036000009626 27870000.019999980927 3963751.073000013828 60388.377080083 2024-03-19T09:02:59.719146+00:00 19994330.278000000864 28999999.917999979109 27869999.932000041008 3966993.907999991905 60388.377091742 2024-03-19T09:03:00.726521+00:00 19994330.276000019163 29000000.024000048637 27870000.113999959081 3967542.018000007141 60388.377103212 2024-03-19T09:03:01.717528+00:00 19994330.276000000536 28999999.971999999136 27869999.965000029653 3965558.944999992847 60388.377114872 2024-03-19T09:03:02.724903+00:00 19994330.278999999166 29000000.029999971390 27869999.968000050634 3959983.030000030994 60388.377126347 2024-03-19T09:03:03.716406+00:00 19994330.276999998838 28999999.996999979019 27870000.054999951273 3965687.030999958981 60388.377138001 2024-03-19T09:03:04.723286+00:00 19994330.280000001192 29000000.036000009626 27869999.937999960035 3960485.949000000954 60388.377149477 2024-03-19T09:03:05.714789+00:00 19994330.276000011712 28999999.986999988556 27869999.989000000060 3958288.914000033867 60388.377161130 2024-03-19T09:03:06.721668+00:00 19994330.278999999166 29000000.031000021845 27869999.993999999017 3962785.115000010002 60388.377172790 2024-03-19T09:03:07.729043+00:00 19994330.278000000864 28999999.958999991417 27870000.074999991804 3962447.057999968994 60388.377184260 2024-03-19T09:03:08.720050+00:00 19994330.275000009686 28999999.983000040054 27869999.875000000000 3959662.910000026226 60388.377195919 2024-03-19T09:03:09.727425+00:00 19994330.282000008970 29000000.026999950409 27870000.069000009447 3963942.037000000011 60388.377207389 2024-03-19T09:03:10.718433+00:00 19994330.275999989361 28999999.986000001431 27870000.039999991655 3963087.941999971867 60388.377219049 2024-03-19T09:03:11.725808+00:00 19994330.280999988317 28999999.968000009656 27869999.949000000954 3967548.032000004780 60388.377230518 2024-03-19T09:03:12.716815+00:00 19994330.277000010014 29000000.017999991775 27870000.000000000000 3966861.053000032902 60388.377242178 2024-03-19T09:03:13.724190+00:00 19994330.274999979883 29000000.013000000268 27870000.101000010967 3963383.905999958981 60388.377253648 2024-03-19T09:03:14.715197+00:00 19994330.281000021845 28999999.984000001103 27869999.913000021130 3962425.069000006188 60388.377265308 2024-03-19T09:03:15.722572+00:00 19994330.276000019163 29000000.024000018835 27870000.011999960989 3964932.981000006199 60388.377276777 2024-03-19T09:03:16.713580+00:00 19994330.276999950409 28999999.977000001818 27870000.004000011832 3964171.053000032902 60388.377288437 2024-03-19T09:03:17.720955+00:00 19994330.278000060469 29000000.009999990463 27870000.016000028700 3961414.978999971878 60388.377300097 2024-03-19T09:03:18.728330+00:00 19994330.278999980539 28999999.976000010967 27869999.973999980837 3961167.927999972831 60388.377311566 2024-03-19T09:03:19.719337+00:00 19994330.278000000864 29000000.000999990851 27869999.981999989599 3960680.985000013839 60388.377323226 2024-03-19T09:03:20.726713+00:00 19994330.275999959558 29000000.003000020981 27869999.977000001818 3964274.012000023853 60388.377334696 2024-03-19T09:03:21.717720+00:00 19994330.276000019163 29000000.000999990851 27869999.984000030905 3963440.967999995220 60388.377346355 2024-03-19T09:03:22.725095+00:00 19994330.281000021845 29000000.017000019550 27870000.074999991804 3963836.018999993801 60388.377357831 2024-03-19T09:03:23.716598+00:00 19994330.280999958515 28999999.959999978542 27869999.991999980062 3962469.070999979973 60388.377369485 2024-03-19T09:03:24.723477+00:00 19994330.274000048637 29000000.054000020027 27869999.991999980062 3961015.010000050068 60388.377380961 2024-03-19T09:03:25.714980+00:00 19994330.275999959558 28999999.968999978155 27869999.994000080973 3960446.939999998081 60388.377392614 2024-03-19T09:03:26.721860+00:00 19994330.278000000864 28999999.981999989599 27869999.983999971300 3963613.950999975204 60388.377404090 2024-03-19T09:03:27.713363+00:00 19994330.280000030994 29000000.022000011057 27870000.000999931246 3959572.131999969017 60388.377415744 2024-03-19T09:03:28.720242+00:00 19994330.276000019163 29000000.031000021845 27870000.063000079244 3957716.966000020970 60388.377427403 2024-03-19T09:03:29.727617+00:00 19994330.281000021845 28999999.969999909401 27870000.009999990463 3968089.972999989986 60388.377438873 2024-03-19T09:03:30.718624+00:00 19994330.275999899954 29000000.004000071436 27869999.880999919027 3961441.004000008106 60388.377450532 2024-03-19T09:03:31.726000+00:00 19994330.278000000864 28999999.977000001818 27870000.045000080019 3960657.138999999035 60388.377462002 2024-03-19T09:03:32.717007+00:00 19994330.276000019163 29000000.049000021070 27870000.016000028700 3963257.893999993801 60388.377473662 2024-03-19T09:03:33.724382+00:00 19994330.277000069618 29000000.010999921709 27870000.017999891192 3965143.986000000965 60388.377485132 2024-03-19T09:03:34.715390+00:00 19994330.279999971390 28999999.969000101089 27869999.945000048727 3962210.909000039101 60388.377496791 2024-03-19T09:03:35.722765+00:00 19994330.278999920934 28999999.992999911308 27870000.021000031382 3963033.055999993812 60388.377508261 2024-03-19T09:03:36.713772+00:00 19994330.279000040144 28999999.996999979019 27869999.995000001043 3961603.954999982845 60388.377519920 2024-03-19T09:03:37.721147+00:00 19994330.276000019163 29000000.050999999046 27870000.069000009447 3961495.111000000965 60388.377531580 2024-03-19T09:03:38.728522+00:00 19994330.278000000864 28999999.943000078201 27869999.926999930292 3961933.888000010978 60388.377543050 2024-03-19T09:03:39.719529+00:00 19994330.278000000864 28999999.985999941826 27869999.984000090510 3961492.074999988079 60388.377554710 2024-03-19T09:03:40.726905+00:00 19994330.278000000864 28999999.996000051498 27870000.028999920934 3965229.949000000954 60388.377566179 2024-03-19T09:03:41.717912+00:00 19994330.278000000864 28999999.990000009537 27869999.958000060171 3961878.046999990940 60388.377577839 2024-03-19T09:03:42.725287+00:00 19994330.276999950409 29000000.054999951273 27870000.008000019938 3961493.342999995220 60388.377589315 2024-03-19T09:03:43.716790+00:00 19994330.277000069618 29000000.014999989420 27870000.062999960035 3963897.638000010978 60388.377600968 2024-03-19T09:03:44.723669+00:00 19994330.276000019163 28999999.927000049502 27869999.964999999851 3956998.982000052929 60388.377612444 2024-03-19T09:03:45.715172+00:00 19994330.282999988645 29000000.044999960810 27869999.997999999672 3959785.793999909889 60388.377624104 2024-03-19T09:03:46.722548+00:00 19994330.276000019163 29000000.011000040919 27870000.103000000119 3959512.185999989975 60388.377635574 2024-03-19T09:03:47.713555+00:00 19994330.276999950409 29000000.006999999285 27869999.905000001192 3959963.050999999046 60388.377647227 2024-03-19T09:03:48.720434+00:00 19994330.281000021845 28999999.997000001371 27869999.970999989659 3963822.009999989998 60388.377658887 2024-03-19T09:03:49.727809+00:00 19994330.273999929428 28999999.991999998689 27870000.117000009865 3962600.979000092018 60388.377670357 2024-03-19T09:03:50.718817+00:00 19994330.280000090599 29000000.002999991179 27869999.969999998808 3961911.077999948990 60388.377682016 2024-03-19T09:03:51.726192+00:00 19994330.274999979883 28999999.958000019193 27869999.948000010103 3960864.975000023842 60388.377693492 2024-03-19T09:03:52.717695+00:00 19994330.281000021845 29000000.032999988645 27870000.030999958515 3964203.957999945153 60388.377705146 2024-03-19T09:03:53.724574+00:00 19994330.278999920934 29000000.000000000000 27869999.976000010967 3960876.986000061035 60388.377716621 2024-03-19T09:03:54.716077+00:00 19994330.278000000864 29000000.006999999285 27869999.991000000387 3956102.976999998093 60388.377728275 2024-03-19T09:03:55.722957+00:00 19994330.276999998838 28999999.988999988884 27870000.007000029087 3962164.998000026215 60388.377739751 2024-03-19T09:03:56.714460+00:00 19994330.276999998838 28999999.989000018686 27870000.019999980927 3960581.037999988068 60388.377751404 2024-03-19T09:03:57.721339+00:00 19994330.274999998510 29000000.011999960989 27869999.977000001818 3957266.958999990951 60388.377762880 2024-03-19T09:03:58.712842+00:00 19994330.278999999166 28999999.990000009537 27870000.028999980539 3965532.059000014793 60388.377774539 2024-03-19T09:03:59.720218+00:00 19994330.280999999493 28999999.972999989986 27869999.946000039577 3960512.899999976158 60388.377786193 2024-03-19T09:04:00.727096+00:00 19994330.276999998838 29000000.055999990553 27870000.033999979496 3962544.110000013839 60388.377797669 2024-03-19T09:04:01.718600+00:00 19994330.275999989361 28999999.994000021368 27869999.999000009149 3964615.988000034820 60388.377809322 2024-03-19T09:04:02.725479+00:00 19994330.277000010014 28999999.979000028223 27870000.039999961853 3967889.965999960899 60388.377820798 2024-03-19T09:04:03.716982+00:00 19994330.278999980539 29000000.002999961376 27869999.967000011355 3963164.034999967087 60388.377832458 2024-03-19T09:04:04.724357+00:00 19994330.277000010014 29000000.034000039101 27869999.976000070572 3966195.976999998093 60388.377843928 2024-03-19T09:04:05.715365+00:00 19994330.282999988645 28999999.959999918938 27870000.059000018984 3961856.962000011932 60388.377855587 2024-03-19T09:04:06.722740+00:00 19994330.274000018835 29000000.022999998182 27869999.940999981016 3958219.001999973785 60388.377867057 2024-03-19T09:04:07.713747+00:00 19994330.275000009686 28999999.958000060171 27870000.018999930471 3964692.037000060081 60388.377878717 2024-03-19T09:04:08.721122+00:00 19994330.279999971390 29000000.028000000864 27870000.024999979883 3966339.003000020981 60388.377890376 2024-03-19T09:04:09.728497+00:00 19994330.275000039488 28999999.985000010580 27869999.981999989599 3967245.054999948014 60388.377901846 2024-03-19T09:04:10.719504+00:00 19994330.280999958515 29000000.028999920934 27869999.990000009537 3970618.934000014793 60388.377913506 2024-03-19T09:04:11.726880+00:00 19994330.278000000864 29000000.016000028700 27870000.014000058174 3966371.018000007141 60388.377924975 2024-03-19T09:04:12.717887+00:00 19994330.280000030994 28999999.986999988556 27869999.939000010490 3967799.937000035774 60388.377936635 2024-03-19T09:04:13.725262+00:00 19994330.277000010014 28999999.985000010580 27870000.065999981016 3959325.060999989975 60388.377948105 2024-03-19T09:04:14.716269+00:00 19994330.274999979883 28999999.977000001818 27869999.973000049591 3963956.064999938011 60388.377959765 2024-03-19T09:04:15.723645+00:00 19994330.277000010014 29000000.032000061125 27869999.942999958992 3964032.962000011932 60388.377971240 2024-03-19T09:04:16.715148+00:00 19994330.279999971390 29000000.002999901772 27870000.113999959081 3962886.998000026215 60388.377982894 2024-03-19T09:04:17.722027+00:00 19994330.278000000864 28999999.965000029653 27869999.996000051498 3967316.952000021935 60388.377994370 2024-03-19T09:04:18.713530+00:00 19994330.277000010014 29000000.027000069618 27870000.003000020981 3964027.013999938965 60388.378006023 2024-03-19T09:04:19.720409+00:00 19994330.277000010014 28999999.968999978155 27869999.972999930382 3962437.024000049103 60388.378017683 2024-03-19T09:04:20.727785+00:00 19994330.278000000864 29000000.042999979109 27870000.021000031382 3961906.050999999046 60388.378029158 2024-03-19T09:04:21.719288+00:00 19994330.279000040144 29000000.000999931246 27869999.975999951363 3957322.934999942780 60388.378040812 2024-03-19T09:04:22.726167+00:00 19994330.278999920934 28999999.978000041097 27870000.017000000924 3961916.955999969970 60388.378052288 2024-03-19T09:04:23.717670+00:00 19994330.277000069618 28999999.993000030518 27869999.974000010639 3961212.079000114929 60388.378063947 2024-03-19T09:04:24.725045+00:00 19994330.278000000864 29000000.008999999613 27869999.956000000238 3965925.982999920845 60388.378075417 2024-03-19T09:04:25.716052+00:00 19994330.278000000864 29000000.004000000656 27870000.050999999046 3960899.973999977112 60388.378087077 2024-03-19T09:04:26.723427+00:00 19994330.278000000864 29000000.006999999285 27870000.003999989480 3958832.011000037193 60388.378098547 2024-03-19T09:04:27.714435+00:00 19994330.279999971390 28999999.984999999404 27869999.956000000238 3958198.106000065804 60388.378110206 2024-03-19T09:04:28.721810+00:00 19994330.276000019163 28999999.989999990910 27870000.030000001192 3962285.891999959946 60388.378121676 2024-03-19T09:04:29.712817+00:00 19994330.279999971390 29000000.029000010341 27869999.965999990702 3960034.942999958992 60388.378133336 2024-03-19T09:04:30.720193+00:00 19994330.274999979883 29000000.003999978304 27870000.077000018209 3965415.034000039101 60388.378144989 2024-03-19T09:04:31.727072+00:00 19994330.279000040144 28999999.995000001043 27870000.003999978304 3960956.944999932777 60388.378156465 2024-03-19T09:04:32.718575+00:00 19994330.276000019163 28999999.975999981165 27870000.004000011832 3962905.083000063896 60388.378168124 2024-03-19T09:04:33.725949+00:00 19994330.278000000864 28999999.987000048161 27869999.916000008583 3959789.080000042915 60388.378179594 2024-03-19T09:04:34.716957+00:00 19994330.278000000864 29000000.010999981314 27870000.040000021458 3964777.939999938011 60388.378191254 2024-03-19T09:04:35.724332+00:00 19994330.278999920934 29000000.005999978632 27869999.908999979496 3960296.967000008095 60388.378202724 2024-03-19T09:04:36.715340+00:00 19994330.280000090599 29000000.001000050455 27870000.017000019550 3961310.978999971878 60388.378214383 2024-03-19T09:04:37.722715+00:00 19994330.273999929428 28999999.998999949545 27870000.058999959379 3960842.004000068177 60388.378225853 2024-03-19T09:04:38.713722+00:00 19994330.277000069618 29000000.004999998957 27869999.995999988168 3963302.985999941826 60388.378237513 2024-03-19T09:04:39.721097+00:00 19994330.276999950409 29000000.034000039101 27869999.996000051498 3963577.062999964226 60388.378248989 2024-03-19T09:04:40.712600+00:00 19994330.279000040144 28999999.965999960899 27870000.025999959558 3964985.042000054847 60388.378260648 2024-03-19T09:04:41.719976+00:00 19994330.278999920934 29000000.008000019938 27869999.996999979019 3964753.917000054847 60388.378272302 2024-03-19T09:04:42.726855+00:00 19994330.280000090599 29000000.038999971002 27870000.060999989510 3961976.121999979019 60388.378283772 2024-03-19T09:04:43.717862+00:00 19994330.273999929428 28999999.991999980062 27869999.942000031471 3963600.962999939919 60388.378295431 2024-03-19T09:04:44.725237+00:00 19994330.278000000864 28999999.952000018209 27869999.919000029564 3965420.988000034820 60388.378306901 2024-03-19T09:04:45.716244+00:00 19994330.278000000864 29000000.006000038236 27870000.036999940872 3962000.014999986161 60388.378318560 2024-03-19T09:04:46.723620+00:00 19994330.281000021845 29000000.022999998182 27870000.085000038147 3960007.937000035774 60388.378330036 2024-03-19T09:04:47.715123+00:00 19994330.279000040144 29000000.021999958903 27869999.917999979109 3959098.952999948990 60388.378341690 2024-03-19T09:04:48.722002+00:00 19994330.276000000536 28999999.966000080109 27870000.031000021845 3960997.973999977112 60388.378353165 2024-03-19T09:04:49.713505+00:00 19994330.276999998838 28999999.980999950320 27870000.013000011444 3954052.062000035774 60388.378364819 2024-03-19T09:04:50.720384+00:00 19994330.275000009686 29000000.044999960810 27869999.985999941826 3959769.024999976158 60388.378376479 2024-03-19T09:04:51.727759+00:00 19994330.278999991715 28999999.961000081152 27870000.014000058174 3961734.023000001907 60388.378387948 2024-03-19T09:04:52.718767+00:00 19994330.278000008315 29000000.004999998957 27869999.970999959856 3956091.949000000954 60388.378399608 2024-03-19T09:04:53.726142+00:00 19994330.280999988317 28999999.995000001043 27870000.022000070661 3959430.047000051010 60388.378411084 2024-03-19T09:04:54.717645+00:00 19994330.276000011712 29000000.023999929428 27869999.916000008583 3959769.009999989998 60388.378422738 2024-03-19T09:04:55.724524+00:00 19994330.277000010014 28999999.958999991417 27870000.029999971390 3959273.950999975204 60388.378434213 2024-03-19T09:04:56.716028+00:00 19994330.276999980211 29000000.047000050545 27870000.115999940783 3961174.976999998093 60388.378445867 2024-03-19T09:04:57.722906+00:00 19994330.275999989361 28999999.967000011355 27869999.858000040054 3963552.014000058174 60388.378457343 2024-03-19T09:04:58.714410+00:00 19994330.279000010341 29000000.021000031382 27870000.105999950320 3961740.951999903191 60388.378469002 2024-03-19T09:04:59.721785+00:00 19994330.280000001192 28999999.949999928474 27869999.944000009447 3963414.953000069130 60388.378480472 2024-03-19T09:05:00.712792+00:00 19994330.280999988317 29000000.050999999046 27870000.078000068665 3968487.062999964226 60388.378492132 2024-03-19T09:05:01.720167+00:00 19994330.271999981254 28999999.975999999791 27869999.912999998778 3964216.044000030030 60388.378503785 2024-03-19T09:05:02.727047+00:00 19994330.278000000864 29000000.004999998957 27870000.002000000328 3956731.973999977112 60388.378515261 2024-03-19T09:05:03.718550+00:00 19994330.277000010014 29000000.004000000656 27870000.077000010759 3962788.955000042915 60388.378526915 2024-03-19T09:05:04.725429+00:00 19994330.282999988645 28999999.981999989599 27869999.970999989659 3959408.128000020981 60388.378538391 2024-03-19T09:05:05.716932+00:00 19994330.277000010014 29000000.017000000924 27870000.002000000328 3952880.873999952804 60388.378550050 2024-03-19T09:05:06.724308+00:00 19994330.277000010014 28999999.977999988943 27870000.025000009686 3961054.144999980927 60388.378561520 2024-03-19T09:05:07.715315+00:00 19994330.280000030994 29000000.026000019163 27869999.951999988407 3966770.896000028122 60388.378573179 2024-03-19T09:05:08.722690+00:00 19994330.276999950409 28999999.995999988168 27870000.048000011593 3962009.993000030983 60388.378584649 2024-03-19T09:05:09.713697+00:00 19994330.277000010014 29000000.048999991268 27869999.989999979734 3960219.065999985207 60388.378596309 2024-03-19T09:05:10.721072+00:00 19994330.275000039488 28999999.937000010163 27870000.008999999613 3967208.934000014793 60388.378607779 2024-03-19T09:05:11.712079+00:00 19994330.284999970347 29000000.023999989033 27869999.940000001341 3960632.041000009049 60388.378619438 2024-03-19T09:05:12.719454+00:00 19994330.272999998182 29000000.040000021458 27870000.035000029951 3967919.059999942780 60388.378631092 2024-03-19T09:05:13.726334+00:00 19994330.277000010014 28999999.958000000566 27869999.990000009537 3964366.906999946106 60388.378642567 2024-03-19T09:05:14.717836+00:00 19994330.278999980539 29000000.020999971777 27869999.959999978542 3962939.030000091065 60388.378654221 2024-03-19T09:05:15.724716+00:00 19994330.274999979883 29000000.004000011832 27869999.995000001043 3963301.060999989975 60388.378665697 2024-03-19T09:05:16.716219+00:00 19994330.278000000864 29000000.002000030130 27870000.096999999136 3964628.843999981880 60388.378677357 2024-03-19T09:05:17.723595+00:00 19994330.281000021845 28999999.987999979407 27869999.925999999046 3959880.133000016212 60388.378688826 2024-03-19T09:05:18.714602+00:00 19994330.279999971390 29000000.000000000000 27870000.000000000000 3964365.021999955177 60388.378700486 2024-03-19T09:05:19.721977+00:00 19994330.276000019163 28999999.961000028998 27870000.043000038713 3962152.955000042915 60388.378711956 2024-03-19T09:05:20.712984+00:00 19994330.276000019163 28999999.977000001818 27869999.972999930382 3959883.995000004768 60388.378723615 2024-03-19T09:05:21.720359+00:00 19994330.278000000864 29000000.019999980927 27869999.976000070572 3967516.004999995232 60388.378735085 2024-03-19T09:05:22.711367+00:00 19994330.279999971390 29000000.003999948502 27870000.021999958903 3965512.975999950897 60388.378746745 2024-03-19T09:05:23.718742+00:00 19994330.280000090599 29000000.032000061125 27869999.957999940962 3962742.995000004768 60388.378758398 2024-03-19T09:05:24.725621+00:00 19994330.274999979883 29000000.013000011444 27870000.061000108719 3964680.014999986161 60388.378769874 2024-03-19T09:05:25.717124+00:00 19994330.278999920934 28999999.926999930292 27869999.975999951363 3963207.000000000000 60388.378781534 2024-03-19T09:05:26.724499+00:00 19994330.274000048637 29000000.044000029564 27870000.003999948502 3966987.998000026215 60388.378793004 2024-03-19T09:05:27.715506+00:00 19994330.279000040144 29000000.019000049680 27869999.990000009537 3963357.016000031959 60388.378804663 2024-03-19T09:05:28.722882+00:00 19994330.280999898911 29000000.006999969482 27870000.004999998957 3966716.998000026215 60388.378816133 2024-03-19T09:05:29.713889+00:00 19994330.281000021845 28999999.991999980062 27870000.002000089735 3960101.051999927033 60388.378827793 2024-03-19T09:05:30.721264+00:00 19994330.275000099093 28999999.983000040054 27869999.988999959081 3966945.886000037193 60388.378839262 2024-03-19T09:05:31.712271+00:00 19994330.274999979883 29000000.020999908447 27869999.990999940783 3960283.995999931823 60388.378850922 2024-03-19T09:05:32.719647+00:00 19994330.276999950409 28999999.997000098228 27869999.981000069529 3957733.028000115883 60388.378862581 2024-03-19T09:05:33.727021+00:00 19994330.279000040144 28999999.987999919802 27870000.021000031382 3962952.049999951851 60388.378874051 2024-03-19T09:05:34.718029+00:00 19994330.276000019163 28999999.971999999136 27870000.018000010401 3964954.965999960899 60388.378885711 2024-03-19T09:05:35.725404+00:00 19994330.280999898911 29000000.008000019938 27869999.960999969393 3966010.980000019073 60388.378897181 2024-03-19T09:05:36.716411+00:00 19994330.279000040144 29000000.026000019163 27870000.090999960899 3962647.032999991905 60388.378908840 2024-03-19T09:05:37.723786+00:00 19994330.276000019163 28999999.998000029474 27869999.966000080109 3961496.013000010978 60388.378920316 2024-03-19T09:05:38.715290+00:00 19994330.274999979883 29000000.034000001848 27870000.016999959946 3962240.018000007141 60388.378931969 2024-03-19T09:05:39.722169+00:00 19994330.278000000864 28999999.956999998540 27869999.949000000954 3962765.981999992859 60388.378943445 2024-03-19T09:05:40.713672+00:00 19994330.282000061125 28999999.992000009865 27870000.039000000805 3960975.978999971878 60388.378955099 2024-03-19T09:05:41.720551+00:00 19994330.276999950409 29000000.006999999285 27869999.986999988556 3959304.971000074875 60388.378966575 2024-03-19T09:05:42.712055+00:00 19994330.276000000536 29000000.025000009686 27869999.971999999136 3961329.979999899864 60388.378978234 2024-03-19T09:05:43.719430+00:00 19994330.280000001192 28999999.982999980450 27870000.054000008851 3963362.100000023842 60388.378989888 2024-03-19T09:05:44.726309+00:00 19994330.275000009686 28999999.988000009209 27870000.004000011832 3960131.919000030030 60388.379001358 2024-03-19T09:05:45.717316+00:00 19994330.278000000864 29000000.004999998957 27869999.960999999195 3957799.993999958038 60388.379013017 2024-03-19T09:05:46.724691+00:00 19994330.276999998838 29000000.017000019550 27870000.043999999762 3960270.013000010978 60388.379024487 2024-03-19T09:05:47.715699+00:00 19994330.282000008970 28999999.942000001669 27869999.949000000954 3961693.967000008095 60388.379036147 2024-03-19T09:05:48.723074+00:00 19994330.276999998838 29000000.024999979883 27870000.041999999434 3962601.006000041962 60388.379047617 2024-03-19T09:05:49.714081+00:00 19994330.278000000864 29000000.035000029951 27869999.983999971300 3959015.039999961853 60388.379059276 2024-03-19T09:05:50.721456+00:00 19994330.275000009686 28999999.954999979585 27869999.937000039965 3961258.014999986161 60388.379070752 2024-03-19T09:05:51.712959+00:00 19994330.280000001192 28999999.992999970913 27870000.006999969482 3957576.986999989022 60388.379082405 2024-03-19T09:05:52.719839+00:00 19994330.275999989361 29000000.029000040144 27870000.012000020593 3962867.980000019073 60388.379093881 2024-03-19T09:05:53.711341+00:00 19994330.280000001192 29000000.018000010401 27870000.032000008970 3961203.052000045776 60388.379105535 2024-03-19T09:05:54.718220+00:00 19994330.278000000864 28999999.991999980062 27869999.986000001431 3962017.006999969017 60388.379117195 2024-03-19T09:05:55.725596+00:00 19994330.274999979883 28999999.967000011355 27870000.000000000000 3961594.953000069130 60388.379128670 2024-03-19T09:05:56.717099+00:00 19994330.278000060469 29000000.039000030607 27869999.988999959081 3962020.097000002861 60388.379140324 2024-03-19T09:05:57.723980+00:00 19994330.275999959558 28999999.984999898821 27870000.070999979973 3968847.916999936104 60388.379151800 2024-03-19T09:05:58.715482+00:00 19994330.286000009626 28999999.996000051498 27869999.940000060946 3963198.980000019073 60388.379163453 2024-03-19T09:05:59.722361+00:00 19994330.272999998182 29000000.016000028700 27869999.958999991417 3960764.983000040054 60388.379174929 2024-03-19T09:06:00.713864+00:00 19994330.278999980539 29000000.014999989420 27870000.024999979883 3964385.074000000954 60388.379186588 2024-03-19T09:06:01.721239+00:00 19994330.276000019163 28999999.965000029653 27870000.021000031382 3961347.970000000205 60388.379198059 2024-03-19T09:06:02.712246+00:00 19994330.279999971390 29000000.020999908447 27869999.968000050634 3963996.047999999020 60388.379209718 2024-03-19T09:06:03.719622+00:00 19994330.275000039488 28999999.999000068754 27870000.072999950498 3961119.981000001077 60388.379221188 2024-03-19T09:06:04.710629+00:00 19994330.278999980539 29000000.008000019938 27869999.978000041097 3960882.990999998990 60388.379232847 2024-03-19T09:06:05.718004+00:00 19994330.279999971390 28999999.995999928564 27870000.024999979883 3960265.985000003129 60388.379244501 2024-03-19T09:06:06.724883+00:00 19994330.275000039488 28999999.978000041097 27869999.954999919981 3960998.989000000060 60388.379255977 2024-03-19T09:06:07.716386+00:00 19994330.278999980539 29000000.008999940008 27869999.971000079066 3970579.987999998033 60388.379267636 2024-03-19T09:06:08.723761+00:00 19994330.275000039488 29000000.009999990463 27870000.083999991417 3960024.052000001073 60388.379279106 2024-03-19T09:06:09.714770+00:00 19994330.279999971390 28999999.977000001818 27869999.971999999136 3959695.997999995947 60388.379290766 2024-03-19T09:06:10.722144+00:00 19994330.278000000864 29000000.028000000864 27869999.932999968529 3967833.977000006009 60388.379302235 2024-03-19T09:06:11.713151+00:00 19994330.279999971390 28999999.973000049591 27870000.077999949455 3965662.121999993920 60388.379313895 2024-03-19T09:06:12.720526+00:00 19994330.276000019163 29000000.006000038236 27869999.974000100046 3965425.822000003885 60388.379325371 2024-03-19T09:06:13.712030+00:00 19994330.276999950409 28999999.987999919802 27869999.982999920845 3964221.093000002205 60388.379337024 2024-03-19T09:06:14.718909+00:00 19994330.279000040144 29000000.000000000000 27870000.028000000864 3967953.972999996971 60388.379348684 2024-03-19T09:06:15.726284+00:00 19994330.277000069618 29000000.032000001520 27870000.024000048637 3960071.950000002980 60388.379360154 2024-03-19T09:06:16.717291+00:00 19994330.280999898911 28999999.982000000775 27869999.962999939919 3963972.009999997914 60388.379371813 2024-03-19T09:06:17.724667+00:00 19994330.276000019163 29000000.035000000149 27870000.024000048637 3967688.058000005782 60388.379383283 2024-03-19T09:06:18.715674+00:00 19994330.278000000864 28999999.978999998420 27869999.918000001460 3961830.903999999166 60388.379394943 2024-03-19T09:06:19.723049+00:00 19994330.279000040144 28999999.996999990195 27870000.063000001013 3966501.042999998201 60388.379406419 2024-03-19T09:06:20.714552+00:00 19994330.274999979883 28999999.971000019461 27869999.988999988884 3966010.031000003219 60388.379418072 2024-03-19T09:06:21.721430+00:00 19994330.276000019163 29000000.010999981314 27870000.015000019222 3961758.884999989998 60388.379429548 2024-03-19T09:06:22.712934+00:00 19994330.281000021845 29000000.043000008911 27869999.982999980450 3967659.079999998212 60388.379441202 2024-03-19T09:06:23.719813+00:00 19994330.281999949366 28999999.969000011683 27870000.045000020415 3967741.960000007879 60388.379452677 2024-03-19T09:06:24.711317+00:00 19994330.274999979883 28999999.977000001818 27869999.953999999911 3962200.137999997009 60388.379464331 2024-03-19T09:06:25.718196+00:00 19994330.275000099093 29000000.029999971390 27870000.028999980539 3964717.881999998819 60388.379475990 2024-03-19T09:06:26.725571+00:00 19994330.275999899954 28999999.994000021368 27869999.957000020891 3960976.982999994885 60388.379487460 2024-03-19T09:06:27.716578+00:00 19994330.279000040144 29000000.018000010401 27869999.986000001431 3965915.058999999892 60388.379499120 2024-03-19T09:06:28.723954+00:00 19994330.279999971390 28999999.962000008672 27870000.038999971002 3960216.954000011086 60388.379510590 2024-03-19T09:06:29.714961+00:00 19994330.279000040144 29000000.016999959946 27869999.970000028610 3964414.030999987852 60388.379522249 2024-03-19T09:06:30.722336+00:00 19994330.278000000864 29000000.038000050932 27870000.028000000864 3965561.028999999166 60388.379533719 2024-03-19T09:06:31.713343+00:00 19994330.278000000864 29000000.007999960333 27870000.000999990851 3962166.072999998927 60388.379545378 2024-03-19T09:06:32.720718+00:00 19994330.273999929428 28999999.962000008672 27870000.032999988645 3968270.896999999881 60388.379556854 2024-03-19T09:06:33.712221+00:00 19994330.278000120074 29000000.000000059605 27869999.980000019073 3957737.982000008225 60388.379568514 2024-03-19T09:06:34.719597+00:00 19994330.280999898911 28999999.989999890327 27869999.980000019073 3964720.061000003945 60388.379579984 2024-03-19T09:06:35.710604+00:00 19994330.277000069618 29000000.017000079155 27869999.969999969006 3967355.974000006914 60388.379591643 2024-03-19T09:06:36.717979+00:00 19994330.282000001520 28999999.973999980837 27869999.972999989986 3966507.044999986887 60388.379603297 2024-03-19T09:06:37.724858+00:00 19994330.274999998510 29000000.032999988645 27870000.067000031471 3966811.983000009786 60388.379614773 2024-03-19T09:06:38.716361+00:00 19994330.274000000209 28999999.963000059128 27869999.995000001043 3963947.949000000954 60388.379626426 2024-03-19T09:06:39.723241+00:00 19994330.278000000864 28999999.996999979019 27870000.011000040919 3966326.953999996185 60388.379637902 2024-03-19T09:06:40.714744+00:00 19994330.277000010014 29000000.036000009626 27870000.023999929428 3971454.023000001907 60388.379649562 2024-03-19T09:06:41.722119+00:00 19994330.282999988645 29000000.006999969482 27870000.006999969482 3969400.004999995232 60388.379661032 2024-03-19T09:06:42.713126+00:00 19994330.275000009686 29000000.014999989420 27869999.930999990553 3966270.023000001907 60388.379672691 2024-03-19T09:06:43.720501+00:00 19994330.277000010014 28999999.955000039190 27870000.055999990553 3967977.027999997139 60388.379684161 2024-03-19T09:06:44.711509+00:00 19994330.274999979883 29000000.005999919027 27869999.952000018209 3964739.949000000954 60388.379695821 2024-03-19T09:06:45.718884+00:00 19994330.281000021845 28999999.962000008672 27869999.961000081152 3970790.023999989033 60388.379707296 2024-03-19T09:06:46.710387+00:00 19994330.278000000864 29000000.046000000089 27870000.084999918938 3969326.939999998081 60388.379718950 2024-03-19T09:06:47.717266+00:00 19994330.278000000864 29000000.024999979883 27869999.910000089556 3973422.045000017155 60388.379730609 2024-03-19T09:06:48.724641+00:00 19994330.279000010341 28999999.978000041097 27870000.064999941736 3967799.072999984026 60388.379742079 2024-03-19T09:06:49.715649+00:00 19994330.277000010014 28999999.980000019073 27870000.024000048637 3970842.869000018109 60388.379753739 2024-03-19T09:06:50.723024+00:00 19994330.275999959558 28999999.995000001043 27869999.971999999136 3964612.111999989022 60388.379765209 2024-03-19T09:06:51.714031+00:00 19994330.277000010014 29000000.042999979109 27869999.981999989599 3972313.976999998093 60388.379776868 2024-03-19T09:06:52.721406+00:00 19994330.280000030994 28999999.986000001431 27869999.947999950498 3970128.960999995004 60388.379788338 2024-03-19T09:06:53.712413+00:00 19994330.279999971390 28999999.975000001490 27870000.026000019163 3968076.094000012148 60388.379799997 2024-03-19T09:06:54.719788+00:00 19994330.277000010014 28999999.993999999017 27870000.014999989420 3968231.910999984015 60388.379811473 2024-03-19T09:06:55.711292+00:00 19994330.278999980539 29000000.008999988437 27870000.016999959946 3968290.993000001181 60388.379823127 2024-03-19T09:06:56.718171+00:00 19994330.274999979883 29000000.015999998897 27869999.973999999464 3967021.999000012875 60388.379834787 2024-03-19T09:06:57.725546+00:00 19994330.277000010014 28999999.983000010252 27870000.000000000000 3969531.969000012148 60388.379846262 2024-03-19T09:06:58.717049+00:00 19994330.278000000864 29000000.028000000864 27870000.030000001192 3971240.048999994993 60388.379857916 2024-03-19T09:06:59.723929+00:00 19994330.279000040144 28999999.986999988556 27870000.019999999553 3969677.937000005972 60388.379869392 2024-03-19T09:07:00.715432+00:00 19994330.276999950409 28999999.969000011683 27869999.956000018865 3969543.998999983072 60388.379881045 2024-03-19T09:07:01.722311+00:00 19994330.281000081450 28999999.985999971628 27870000.014999989420 3963768.011999994982 60388.379892521 2024-03-19T09:07:02.713814+00:00 19994330.274999979883 29000000.025000039488 27869999.967999991030 3964423.044000000227 60388.379904175 2024-03-19T09:07:03.720693+00:00 19994330.278000000864 29000000.004999998957 27870000.034000009298 3966263.929000020027 60388.379915650 2024-03-19T09:07:04.712196+00:00 19994330.276999950409 29000000.008000019938 27870000.046999990940 3968281.048999994993 60388.379927304 2024-03-19T09:07:05.719076+00:00 19994330.284000039101 28999999.997999969870 27869999.912000000477 3966971.055999993812 60388.379938780 2024-03-19T09:07:06.710578+00:00 19994330.276000019163 28999999.985000010580 27870000.060999989510 3967709.967999995220 60388.379950440 2024-03-19T09:07:07.717954+00:00 19994330.272999998182 29000000.027000010014 27869999.984000030905 3974075.059000014793 60388.379962093 2024-03-19T09:07:08.724833+00:00 19994330.278999920934 28999999.948000010103 27870000.010999981314 3966154.989999980200 60388.379973569 2024-03-19T09:07:09.716337+00:00 19994330.277000069618 29000000.024999979883 27869999.943000018597 3965062.949999988079 60388.379985223 2024-03-19T09:07:10.723216+00:00 19994330.281000021845 28999999.988999959081 27870000.101000010967 3966583.029000043869 60388.379996698 2024-03-19T09:07:11.714719+00:00 19994330.276999950409 29000000.047000050545 27869999.982999980450 3966193.829999982845 60388.380008358 2024-03-19T09:07:12.722094+00:00 19994330.276999950409 28999999.981999989599 27869999.957000020891 3969399.088999987114 60388.380019828 2024-03-19T09:07:13.713101+00:00 19994330.279000040144 29000000.006000038236 27869999.945999979973 3967640.023000001907 60388.380031487 2024-03-19T09:07:14.720477+00:00 19994330.274999979883 28999999.989999890327 27870000.031000021845 3966264.942000031006 60388.380042963 2024-03-19T09:07:15.711979+00:00 19994330.282000061125 29000000.018000010401 27870000.026999950409 3968408.120999991894 60388.380054616 2024-03-19T09:07:16.718859+00:00 19994330.274999979883 28999999.981999989599 27870000.049000021070 3968927.974999963772 60388.380066092 2024-03-19T09:07:17.710362+00:00 19994330.281000021845 29000000.001000050455 27869999.955000039190 3963892.962000011932 60388.380077751 2024-03-19T09:07:18.717737+00:00 19994330.276999950409 29000000.018000010401 27869999.995000001043 3965312.026000022888 60388.380089405 2024-03-19T09:07:19.724616+00:00 19994330.276000019163 28999999.960999969393 27870000.003000020981 3968192.087000011932 60388.380100875 2024-03-19T09:07:20.715624+00:00 19994330.276000019163 29000000.078999999911 27870000.019999980927 3967435.935999989975 60388.380112535 2024-03-19T09:07:21.722999+00:00 19994330.281000021845 28999999.935999989510 27869999.991999980062 3969162.078000009060 60388.380124011 2024-03-19T09:07:22.714502+00:00 19994330.275999899954 29000000.014000058174 27870000.019999980927 3967716.902999997139 60388.380135664 2024-03-19T09:07:23.721381+00:00 19994330.280000090599 29000000.024999979883 27870000.006999969482 3966849.969999969006 60388.380147140 2024-03-19T09:07:24.712884+00:00 19994330.278999920934 28999999.971000079066 27870000.014999989420 3970569.026000022888 60388.380158794 2024-03-19T09:07:25.719764+00:00 19994330.272999998182 28999999.995999928564 27869999.957000020891 3965962.009000002872 60388.380170269 2024-03-19T09:07:26.711267+00:00 19994330.280000090599 29000000.006999969482 27869999.991000059992 3962753.979999959003 60388.380181929 2024-03-19T09:07:27.718642+00:00 19994330.276999950409 28999999.979000091553 27869999.963999990374 3973122.970000029076 60388.380193399 2024-03-19T09:07:28.709649+00:00 19994330.278000000864 29000000.005999919027 27870000.037999991328 3965156.005999981891 60388.380205058 2024-03-19T09:07:29.717024+00:00 19994330.280999999493 28999999.986999999732 27870000.047999981791 3966274.115000010002 60388.380216712 2024-03-19T09:07:30.723904+00:00 19994330.278999999166 29000000.000000000000 27869999.914999961853 3969251.935000001919 60388.380228187 2024-03-19T09:07:31.715407+00:00 19994330.276999998838 29000000.011999998242 27869999.993000030518 3967931.035000026226 60388.380239847 2024-03-19T09:07:32.722782+00:00 19994330.276999998838 28999999.993999999017 27870000.055999990553 3966515.982999979984 60388.380251317 2024-03-19T09:07:33.713789+00:00 19994330.275000009686 29000000.046999990940 27870000.009000059217 3969549.902999997139 60388.380262977 2024-03-19T09:07:34.721165+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3969192.120000004768 60388.380274447 2024-03-19T09:07:35.712172+00:00 19994330.282000008970 28999999.986999988556 27870000.054000008851 3963264.912999988068 60388.380286106 2024-03-19T09:07:36.719547+00:00 19994330.275000009686 29000000.003000020981 27869999.908999990672 3967295.134000002872 60388.380297582 2024-03-19T09:07:37.711050+00:00 19994330.276999980211 29000000.046000000089 27870000.026000011712 3966077.875000000000 60388.380309235 2024-03-19T09:07:38.717929+00:00 19994330.275000009686 28999999.983999971300 27870000.011999990791 3966258.042999982834 60388.380320711 2024-03-19T09:07:39.709432+00:00 19994330.280000001192 28999999.985000010580 27870000.046999990940 3968137.930000007153 60388.380332365 2024-03-19T09:07:40.716312+00:00 19994330.278000000864 28999999.986999988556 27869999.920000020415 3964499.081000030041 60388.380344024 2024-03-19T09:07:41.723686+00:00 19994330.281000021845 28999999.983000040054 27870000.026999980211 3965103.951999961864 60388.380355494 2024-03-19T09:07:42.714694+00:00 19994330.278999980539 29000000.009999990463 27870000.005000028759 3970457.048000038136 60388.380367153 2024-03-19T09:07:43.722069+00:00 19994330.272999998182 29000000.022000011057 27870000.035000000149 3971967.942999958992 60388.380378623 2024-03-19T09:07:44.713076+00:00 19994330.277000010014 28999999.988999959081 27869999.991999980062 3962381.090000032913 60388.380390283 2024-03-19T09:07:45.720451+00:00 19994330.278000000864 28999999.989000018686 27870000.050000008196 3966401.917999982834 60388.380401758 2024-03-19T09:07:46.711955+00:00 19994330.278999980539 29000000.032999988645 27869999.866000000387 3967089.079999982845 60388.380413413 2024-03-19T09:07:47.718834+00:00 19994330.278999980539 28999999.972999989986 27870000.105000019073 3964969.941000043880 60388.380424888 2024-03-19T09:07:48.710337+00:00 19994330.278000000864 29000000.006000038236 27869999.963999990374 3967512.958000003826 60388.380436542 2024-03-19T09:07:49.717216+00:00 19994330.279000040144 29000000.003999948502 27870000.008000019938 3968450.026999949943 60388.380448201 2024-03-19T09:07:50.724593+00:00 19994330.277000010014 28999999.999000068754 27870000.013999998569 3961349.039000033867 60388.380459671 2024-03-19T09:07:51.715599+00:00 19994330.275999959558 28999999.993999961764 27869999.979999959469 3964608.038999975193 60388.380471331 2024-03-19T09:07:52.722974+00:00 19994330.278999980539 29000000.001999970526 27869999.944999989122 3967580.924000024796 60388.380482806 2024-03-19T09:07:53.714477+00:00 19994330.279000040144 29000000.047000050545 27870000.058000031859 3963772.996999979019 60388.380494460 2024-03-19T09:07:54.721356+00:00 19994330.278999980539 28999999.957999940962 27870000.006000038236 3962187.046000003815 60388.380505936 2024-03-19T09:07:55.712860+00:00 19994330.276999950409 29000000.019999980927 27869999.949000000954 3966730.954999982845 60388.380517590 2024-03-19T09:07:56.719739+00:00 19994330.277000069618 28999999.958999991417 27870000.083999991417 3965721.081000030041 60388.380529060 2024-03-19T09:07:57.710746+00:00 19994330.274999979883 29000000.022000070661 27869999.907999988645 3965465.994000018109 60388.380540719 2024-03-19T09:07:58.718121+00:00 19994330.276000019163 29000000.003000020981 27870000.034999970347 3958819.944999992847 60388.380552195 2024-03-19T09:07:59.709624+00:00 19994330.281999949366 28999999.993999961764 27870000.042000059038 3965773.930000007153 60388.380563849 2024-03-19T09:08:00.716504+00:00 19994330.278000000864 29000000.016000028700 27869999.971999999136 3959521.017999947071 60388.380575508 2024-03-19T09:08:01.723879+00:00 19994330.276000019163 28999999.993999961764 27869999.968999978155 3963249.039000033867 60388.380586984 2024-03-19T09:08:02.715382+00:00 19994330.282000061125 29000000.024000048637 27870000.041000008583 3963467.054000020027 60388.380598637 2024-03-19T09:08:03.722261+00:00 19994330.274999979883 28999999.942999958992 27870000.015999909490 3962707.910999954212 60388.380610113 2024-03-19T09:08:04.713764+00:00 19994330.278999920934 29000000.009999990463 27870000.006000038236 3960599.134999989998 60388.380621767 2024-03-19T09:08:05.720643+00:00 19994330.279000040144 29000000.049999948591 27869999.949000000954 3963396.025000036228 60388.380633242 2024-03-19T09:08:06.712146+00:00 19994330.278000000864 28999999.923999998719 27869999.975000020117 3963697.814999998081 60388.380644902 2024-03-19T09:08:07.719522+00:00 19994330.276999950409 29000000.021999999881 27870000.044000029564 3955159.060000001919 60388.380656372 2024-03-19T09:08:08.710529+00:00 19994330.276000019163 29000000.008000008762 27869999.965999960899 3960910.070999979973 60388.380668025 2024-03-19T09:08:09.717408+00:00 19994330.276000019163 29000000.009999990463 27870000.060999989510 3962442.937000035774 60388.380679501 2024-03-19T09:08:10.708911+00:00 19994330.279000040144 28999999.999000009149 27869999.963999990374 3961940.949000000954 60388.380691160 2024-03-19T09:08:11.716287+00:00 19994330.281000021845 28999999.960999999195 27870000.000000000000 3956766.083999990951 60388.380702815 2024-03-19T09:08:12.723166+00:00 19994330.276999950409 29000000.028000000864 27869999.998000029474 3965792.004000008106 60388.380714290 2024-03-19T09:08:13.714669+00:00 19994330.276999950409 29000000.021999981254 27869999.973000001162 3962716.892999947071 60388.380725944 2024-03-19T09:08:14.721548+00:00 19994330.277000069618 28999999.978999998420 27869999.967999998480 3961551.028000057209 60388.380737420 2024-03-19T09:08:15.713051+00:00 19994330.278999920934 29000000.027000039816 27870000.070999991149 3961789.023999928962 60388.380749079 2024-03-19T09:08:16.720426+00:00 19994330.276000019163 28999999.933999959379 27869999.929000008851 3962783.997000098228 60388.380760549 2024-03-19T09:08:17.711434+00:00 19994330.282000061125 29000000.037999991328 27870000.067000001669 3957265.056999921799 60388.380772208 2024-03-19T09:08:18.718809+00:00 19994330.278000000864 29000000.003000020981 27870000.072000000626 3959321.016000031959 60388.380783684 2024-03-19T09:08:19.710312+00:00 19994330.273999929428 28999999.990000009537 27869999.969999998808 3958045.934999942780 60388.380795338 2024-03-19T09:08:20.717191+00:00 19994330.278000000864 29000000.024999979883 27869999.984000001103 3956585.050999999046 60388.380806813 2024-03-19T09:08:21.708695+00:00 19994330.278000000864 29000000.003000020981 27869999.940000001341 3959675.002000092994 60388.380818467 2024-03-19T09:08:22.715574+00:00 19994330.279000040144 29000000.027000010014 27870000.040000021458 3966297.942999958992 60388.380830127 2024-03-19T09:08:23.722949+00:00 19994330.278999999166 28999999.995000001043 27869999.995000001043 3963437.044000030030 60388.380841597 2024-03-19T09:08:24.713956+00:00 19994330.278000000864 28999999.958000000566 27870000.035999950022 3966207.913999915123 60388.380853256 2024-03-19T09:08:25.721331+00:00 19994330.278000000864 29000000.001999970526 27869999.985000010580 3964986.055999993812 60388.380864732 2024-03-19T09:08:26.712834+00:00 19994330.274999991059 29000000.009000059217 27869999.981999989599 3965143.942000031006 60388.380876386 2024-03-19T09:08:27.719714+00:00 19994330.278000000864 29000000.012999888510 27869999.969000041485 3961502.037999988068 60388.380887861 2024-03-19T09:08:28.711217+00:00 19994330.283000010997 29000000.014000058174 27870000.017999950796 3958983.002000092994 60388.380899521 2024-03-19T09:08:29.718592+00:00 19994330.275000009686 28999999.973000049591 27869999.971999999136 3959346.097999929916 60388.380910991 2024-03-19T09:08:30.709599+00:00 19994330.275999989361 29000000.018999930471 27869999.980000019073 3963262.919000030030 60388.380922650 2024-03-19T09:08:31.716975+00:00 19994330.278999980539 28999999.970000028610 27870000.052000049502 3957587.975999950897 60388.380934304 2024-03-19T09:08:32.723854+00:00 19994330.275000009686 29000000.019999980927 27870000.023999929428 3960483.986999989022 60388.380945779 2024-03-19T09:08:33.715357+00:00 19994330.280000001192 28999999.963000059128 27870000.004999998957 3957929.082000017166 60388.380957433 2024-03-19T09:08:34.722236+00:00 19994330.275999989361 29000000.031999949366 27869999.973000049591 3964673.876999973785 60388.380968909 2024-03-19T09:08:35.713739+00:00 19994330.280000001192 29000000.059000018984 27870000.008000019938 3959469.116000055801 60388.380980568 2024-03-19T09:08:36.721115+00:00 19994330.278999980539 28999999.935999989510 27870000.044999960810 3959666.914999961853 60388.380992038 2024-03-19T09:08:37.712122+00:00 19994330.277000010014 29000000.008999940008 27869999.993999961764 3960154.046000003815 60388.381003698 2024-03-19T09:08:38.719497+00:00 19994330.273999989033 28999999.988000039011 27869999.947000030428 3960179.976000071038 60388.381015168 2024-03-19T09:08:39.710504+00:00 19994330.281000021845 28999999.991999980062 27869999.968000050634 3963407.059999942780 60388.381026827 2024-03-19T09:08:40.717879+00:00 19994330.278000000864 28999999.975000020117 27870000.008999940008 3958969.037000060081 60388.381038303 2024-03-19T09:08:41.709382+00:00 19994330.277000010014 29000000.060999989510 27870000.087000008672 3957877.972000002861 60388.381049957 2024-03-19T09:08:42.716262+00:00 19994330.280000030994 28999999.970999959856 27869999.971000079066 3959946.967999935150 60388.381061616 2024-03-19T09:08:43.723637+00:00 19994330.278999980539 28999999.997999999672 27869999.953999999911 3959296.022000073921 60388.381073086 2024-03-19T09:08:44.714644+00:00 19994330.275999959558 28999999.964000001550 27870000.028000000864 3964328.915999888908 60388.381084746 2024-03-19T09:08:45.722019+00:00 19994330.275000039488 29000000.048999991268 27869999.972999930382 3959216.073000072967 60388.381096215 2024-03-19T09:08:46.713026+00:00 19994330.278000000864 28999999.993999999017 27869999.953000068665 3958704.939000010025 60388.381107875 2024-03-19T09:08:47.720402+00:00 19994330.281000021845 28999999.971999999136 27870000.069000009447 3957637.954999924172 60388.381119345 2024-03-19T09:08:48.711409+00:00 19994330.278000000864 29000000.030999988317 27870000.051999930292 3957553.032999991905 60388.381131005 2024-03-19T09:08:49.718784+00:00 19994330.276999950409 29000000.003000020981 27869999.981999989599 3957906.020000100136 60388.381142475 2024-03-19T09:08:50.709791+00:00 19994330.274000048637 29000000.004999998957 27870000.027000069618 3963239.011999965180 60388.381154134 2024-03-19T09:08:51.717167+00:00 19994330.279999971390 29000000.025000009686 27869999.939999941736 3965786.052999972831 60388.381165604 2024-03-19T09:08:52.708174+00:00 19994330.279000040144 28999999.958000000566 27870000.015000000596 3962843.057000041008 60388.381177263 2024-03-19T09:08:53.715549+00:00 19994330.278999920934 28999999.971999999136 27870000.006999999285 3959900.957000017166 60388.381188923 2024-03-19T09:08:54.722924+00:00 19994330.277000069618 29000000.037999991328 27869999.988000009209 3960040.046999930870 60388.381200393 2024-03-19T09:08:55.713931+00:00 19994330.278999920934 28999999.996999979019 27869999.982999999076 3959732.939000010025 60388.381212052 2024-03-19T09:08:56.721306+00:00 19994330.276000019163 29000000.034000039101 27870000.037999998778 3962549.998000026215 60388.381223528 2024-03-19T09:08:57.712810+00:00 19994330.278000000864 28999999.963999990374 27869999.956000000238 3962483.891999959946 60388.381235181 2024-03-19T09:08:58.719689+00:00 19994330.279000040144 28999999.987999979407 27870000.018999990076 3957689.190000057220 60388.381246657 2024-03-19T09:08:59.711192+00:00 19994330.276999950409 29000000.013999998569 27869999.967999991030 3962635.904999970924 60388.381258311 2024-03-19T09:09:00.718071+00:00 19994330.278000000864 29000000.008999999613 27870000.019000019878 3958347.080999969970 60388.381269787 2024-03-19T09:09:01.709575+00:00 19994330.281000021845 28999999.997000038624 27870000.000999990851 3957866.958999990951 60388.381281446 2024-03-19T09:09:02.716950+00:00 19994330.274000048637 28999999.995999928564 27869999.962999999523 3959527.947000027169 60388.381292916 2024-03-19T09:09:03.707957+00:00 19994330.278999920934 28999999.995000001043 27870000.087000008672 3956322.999000072014 60388.381304576 2024-03-19T09:09:04.715332+00:00 19994330.275000099093 29000000.035000089556 27869999.935999989510 3961818.933999896049 60388.381316229 2024-03-19T09:09:05.722211+00:00 19994330.283999919891 28999999.965999960899 27870000.000000000000 3961801.072000027169 60388.381327705 2024-03-19T09:09:06.713714+00:00 19994330.276000019163 29000000.018999930471 27869999.967000011355 3966313.996999979019 60388.381339359 2024-03-19T09:09:07.720594+00:00 19994330.276000019163 28999999.988000039011 27870000.094999969006 3962811.989000082016 60388.381350834 2024-03-19T09:09:08.712097+00:00 19994330.274999979883 28999999.990000009537 27869999.939000010490 3961607.078999996185 60388.381362488 2024-03-19T09:09:09.718976+00:00 19994330.276999950409 28999999.983999971300 27869999.963999990374 3954529.008999944199 60388.381373964 2024-03-19T09:09:10.710479+00:00 19994330.279000040144 29000000.032999988645 27870000.055000010878 3961937.945999979973 60388.381385617 2024-03-19T09:09:11.717358+00:00 19994330.279000040144 29000000.008000019938 27870000.003000020981 3959840.919000030030 60388.381397093 2024-03-19T09:09:12.708862+00:00 19994330.281000021845 28999999.966000080109 27869999.977000001818 3963586.023000001907 60388.381408747 2024-03-19T09:09:13.715741+00:00 19994330.272999998182 29000000.013000011444 27870000.018000010401 3960920.070000051986 60388.381420407 2024-03-19T09:09:14.723116+00:00 19994330.278999920934 28999999.971999999136 27870000.029999971390 3965179.088999987114 60388.381431882 2024-03-19T09:09:15.714619+00:00 19994330.277000069618 29000000.032999988645 27869999.944000009447 3960884.819000006188 60388.381443536 2024-03-19T09:09:16.721499+00:00 19994330.280999898911 28999999.983999971300 27869999.991999980062 3962380.067999958992 60388.381455012 2024-03-19T09:09:17.713002+00:00 19994330.280999999493 29000000.000999931246 27870000.039000030607 3962048.973999977112 60388.381466665 2024-03-19T09:09:18.719881+00:00 19994330.274000000209 28999999.986000061035 27869999.985000010580 3963209.032999991905 60388.381478141 2024-03-19T09:09:19.711384+00:00 19994330.278000000864 28999999.983000040054 27869999.977999929339 3965355.938000082970 60388.381489800 2024-03-19T09:09:20.718759+00:00 19994330.275000009686 29000000.028999999166 27870000.013000011444 3961215.990000010002 60388.381501270 2024-03-19T09:09:21.709767+00:00 19994330.278999999166 29000000.032999999821 27869999.988000039011 3964630.990999937057 60388.381512930 2024-03-19T09:09:22.717142+00:00 19994330.280999988317 28999999.967000000179 27870000.001000050455 3965838.067000031006 60388.381524400 2024-03-19T09:09:23.708149+00:00 19994330.278000000864 29000000.008999999613 27869999.987999919802 3969773.067000031006 60388.381536059 2024-03-19T09:09:24.715524+00:00 19994330.276000019163 28999999.997999999672 27870000.022000070661 3962012.017999887001 60388.381547713 2024-03-19T09:09:25.722403+00:00 19994330.278000000864 28999999.991000000387 27870000.003000020981 3963023.886000037193 60388.381559188 2024-03-19T09:09:26.713906+00:00 19994330.278999980539 28999999.997999999672 27870000.023999929428 3962080.985000013839 60388.381570848 2024-03-19T09:09:27.721281+00:00 19994330.276000019163 29000000.024000018835 27870000.041000008583 3964947.021999955177 60388.381582318 2024-03-19T09:09:28.712289+00:00 19994330.275999989361 29000000.000000000000 27869999.958999991417 3956019.021000028122 60388.381593978 2024-03-19T09:09:29.719664+00:00 19994330.283000018448 28999999.992999970913 27870000.031000021845 3961085.009000062943 60388.381605448 2024-03-19T09:09:30.710670+00:00 19994330.276999950409 29000000.017000019550 27869999.973000001162 3958774.038999915123 60388.381617107 2024-03-19T09:09:31.718047+00:00 19994330.276000019163 28999999.977999988943 27870000.002999998629 3965786.004999995232 60388.381628577 2024-03-19T09:09:32.709054+00:00 19994330.278000000864 29000000.022000011057 27870000.039999999106 3959785.821000099182 60388.381640236 2024-03-19T09:09:33.716429+00:00 19994330.273999989033 28999999.977999988943 27869999.990000009537 3962119.130999923218 60388.381651707 2024-03-19T09:09:34.707436+00:00 19994330.280000030994 28999999.983000040054 27869999.995000001043 3961024.932999968994 60388.381663366 2024-03-19T09:09:35.714811+00:00 19994330.279999971390 28999999.997999969870 27869999.945999979973 3959337.116000055801 60388.381675025 2024-03-19T09:09:36.722186+00:00 19994330.276000019163 29000000.013000011444 27870000.017000019550 3961613.914000033867 60388.381686495 2024-03-19T09:09:37.713194+00:00 19994330.279999971390 28999999.977000001818 27870000.008999969810 3958503.031999946106 60388.381698155 2024-03-19T09:09:38.720569+00:00 19994330.277000010014 29000000.025999959558 27870000.059999998659 3965262.950000048149 60388.381709625 2024-03-19T09:09:39.711576+00:00 19994330.273999989033 29000000.019000049680 27869999.963999990374 3964112.985999941826 60388.381721284 2024-03-19T09:09:40.718951+00:00 19994330.282000008970 28999999.977999929339 27870000.027000010014 3961439.029000043869 60388.381732754 2024-03-19T09:09:41.709958+00:00 19994330.281000021845 29000000.072000030428 27869999.970000028610 3959159.080999969970 60388.381744414 2024-03-19T09:09:42.717333+00:00 19994330.275999959558 28999999.922000050545 27869999.962000008672 3963923.027999997139 60388.381755889 2024-03-19T09:09:43.708836+00:00 19994330.276000019163 29000000.000000000000 27869999.997999969870 3961683.922999978065 60388.381767549 2024-03-19T09:09:44.716212+00:00 19994330.276000019163 29000000.028999920934 27870000.026000019163 3962167.022000073921 60388.381779019 2024-03-19T09:09:45.707219+00:00 19994330.279999971390 28999999.984000090510 27870000.013000011444 3963365.957999945153 60388.381790678 2024-03-19T09:09:46.714594+00:00 19994330.274000048637 28999999.991999980062 27869999.958999991417 3961090.034999967087 60388.381802332 2024-03-19T09:09:47.721474+00:00 19994330.281999949366 29000000.006999969482 27869999.996999979019 3961030.010000110138 60388.381813802 2024-03-19T09:09:48.712481+00:00 19994330.279000040144 28999999.955000039190 27870000.012000020593 3966812.993999958038 60388.381825461 2024-03-19T09:09:49.719856+00:00 19994330.273999929428 29000000.028000000864 27869999.968999918550 3962933.939999938011 60388.381836937 2024-03-19T09:09:50.711359+00:00 19994330.281000021845 29000000.038999918848 27870000.040000081062 3964265.103000044823 60388.381848590 2024-03-19T09:09:51.718238+00:00 19994330.276000019163 29000000.004000071436 27869999.995999928564 3958261.919999957085 60388.381860066 2024-03-19T09:09:52.709741+00:00 19994330.281000021845 28999999.978000041097 27870000.032000061125 3960729.020000100136 60388.381871720 2024-03-19T09:09:53.716621+00:00 19994330.274999979883 28999999.982999920845 27869999.991999980062 3958367.995000004768 60388.381883196 2024-03-19T09:09:54.708124+00:00 19994330.279999971390 28999999.996000051498 27869999.917999979109 3964932.976999998093 60388.381894850 2024-03-19T09:09:55.715003+00:00 19994330.277000069618 29000000.037999991328 27870000.055999990553 3960712.122999907006 60388.381906509 2024-03-19T09:09:56.722378+00:00 19994330.276999950409 28999999.990999940783 27869999.963000059128 3964313.027999997139 60388.381917979 2024-03-19T09:09:57.713385+00:00 19994330.278000000864 29000000.006000000983 27870000.053999900818 3961321.878000020981 60388.381929638 2024-03-19T09:09:58.720760+00:00 19994330.276000019163 28999999.960999999195 27869999.992000099272 3961686.953999996185 60388.381941108 2024-03-19T09:09:59.711768+00:00 19994330.281999949366 29000000.011999998242 27869999.990000009537 3960680.016000031959 60388.381952768 2024-03-19T09:10:00.719143+00:00 19994330.276000019163 29000000.025999989361 27870000.055999990553 3956316.052000045776 60388.381964243 2024-03-19T09:10:01.710646+00:00 19994330.276000019163 28999999.958000019193 27869999.933999899775 3963841.943999886978 60388.381975897 2024-03-19T09:10:02.717525+00:00 19994330.278000000864 29000000.044999990612 27870000.050000071526 3960944.063000082970 60388.381987373 2024-03-19T09:10:03.709029+00:00 19994330.278000000864 28999999.983000010252 27869999.917999979109 3960352.954999924172 60388.381999033 2024-03-19T09:10:04.716404+00:00 19994330.274999979883 29000000.007999990135 27870000.082999940962 3963370.001000047196 60388.382010503 2024-03-19T09:10:05.707412+00:00 19994330.282999988645 29000000.000000000000 27869999.985000010580 3962318.074000000954 60388.382022156 2024-03-19T09:10:06.714290+00:00 19994330.276000019163 28999999.974000010639 27870000.013000011444 3963998.932000041008 60388.382033816 2024-03-19T09:10:07.721665+00:00 19994330.278000000864 29000000.051999989897 27870000.027000069618 3966887.003999948967 60388.382045286 2024-03-19T09:10:08.712673+00:00 19994330.274999979883 28999999.947000030428 27869999.959999918938 3967965.912000060081 60388.382056945 2024-03-19T09:10:09.720048+00:00 19994330.280000090599 28999999.973999980837 27869999.960999999195 3968110.075999975204 60388.382068415 2024-03-19T09:10:10.711055+00:00 19994330.280000001192 29000000.037999991328 27869999.978999998420 3963004.949000000954 60388.382080074 2024-03-19T09:10:11.718430+00:00 19994330.276000000536 28999999.983000040054 27870000.013000000268 3963745.023000001907 60388.382091550 2024-03-19T09:10:12.709933+00:00 19994330.278000000864 29000000.019999980927 27870000.024000000209 3964707.001999973785 60388.382103204 2024-03-19T09:10:13.716812+00:00 19994330.279000010341 29000000.027000010014 27870000.052999988198 3965532.031000018120 60388.382114680 2024-03-19T09:10:14.708316+00:00 19994330.275999989361 28999999.971000019461 27869999.976000010967 3964825.976999998093 60388.382126339 2024-03-19T09:10:15.715691+00:00 19994330.278000000864 28999999.986000001431 27869999.937000010163 3966992.092999935150 60388.382137809 2024-03-19T09:10:16.706698+00:00 19994330.276999998838 29000000.016999959946 27869999.995000001043 3955820.935000061989 60388.382149468 2024-03-19T09:10:17.714073+00:00 19994330.281000021845 29000000.001999970526 27870000.049999978393 3963475.970999956131 60388.382161122 2024-03-19T09:10:18.720953+00:00 19994330.275999989361 29000000.004000071436 27870000.021000031382 3959978.101999998093 60388.382172598 2024-03-19T09:10:19.712456+00:00 19994330.278999980539 28999999.990999940783 27869999.978999968618 3964507.963999987114 60388.382184257 2024-03-19T09:10:20.719831+00:00 19994330.275000009686 29000000.022999998182 27869999.925000008196 3963940.985000013839 60388.382195727 2024-03-19T09:10:21.710838+00:00 19994330.282000008970 29000000.013000011444 27870000.098999980837 3964453.000000000000 60388.382207387 2024-03-19T09:10:22.718213+00:00 19994330.273999989033 28999999.945999979973 27869999.967000011355 3963528.975000023842 60388.382218857 2024-03-19T09:10:23.709221+00:00 19994330.282000008970 29000000.018000010401 27870000.007000029087 3963373.116000055801 60388.382230516 2024-03-19T09:10:24.716596+00:00 19994330.275000039488 29000000.004999998957 27869999.936999980360 3970008.895999907982 60388.382241986 2024-03-19T09:10:25.707603+00:00 19994330.275999959558 28999999.975000020117 27870000.046999990940 3961192.039000033867 60388.382253645 2024-03-19T09:10:26.714978+00:00 19994330.278999980539 29000000.027000069618 27869999.999000009149 3958644.937000035774 60388.382265305 2024-03-19T09:10:27.722353+00:00 19994330.276000019163 29000000.024999979883 27869999.992000039667 3962433.932999968994 60388.382276775 2024-03-19T09:10:28.713360+00:00 19994330.281000021845 28999999.985999941826 27869999.996999979019 3965997.095000029076 60388.382288435 2024-03-19T09:10:29.720736+00:00 19994330.279999971390 29000000.013000011444 27870000.059999939054 3965121.023000001907 60388.382299905 2024-03-19T09:10:30.711743+00:00 19994330.278000000864 29000000.001000050455 27869999.968000050634 3962357.921000003815 60388.382311564 2024-03-19T09:10:31.719118+00:00 19994330.276000019163 28999999.981999989599 27870000.009999990463 3967226.954999924172 60388.382323040 2024-03-19T09:10:32.710621+00:00 19994330.273999989033 29000000.010999921709 27870000.031999949366 3962167.205000000075 60388.382334693 2024-03-19T09:10:33.717501+00:00 19994330.277000010014 28999999.987000111490 27869999.953999999911 3964418.945999999996 60388.382346169 2024-03-19T09:10:34.709003+00:00 19994330.281000021845 28999999.956999998540 27869999.965000029653 3960686.853999999817 60388.382357823 2024-03-19T09:10:35.715883+00:00 19994330.279999971390 29000000.061000000685 27870000.001999970526 3962697.102000001818 60388.382369298 2024-03-19T09:10:36.707386+00:00 19994330.278000000864 28999999.952000010759 27870000.007000088692 3966352.911999997217 60388.382380952 2024-03-19T09:10:37.714265+00:00 19994330.276000019163 29000000.037999991328 27870000.009999990463 3963296.027000003029 60388.382392611 2024-03-19T09:10:38.721640+00:00 19994330.276999950409 28999999.981000021100 27870000.054000020027 3963153.077999997884 60388.382404082 2024-03-19T09:10:39.712648+00:00 19994330.278000000864 29000000.013999998569 27869999.924999948591 3960940.932000000030 60388.382415741 2024-03-19T09:10:40.720023+00:00 19994330.278000000864 28999999.986000001431 27870000.008999940008 3962464.131999998819 60388.382427211 2024-03-19T09:10:41.711030+00:00 19994330.279000040144 29000000.001999970526 27870000.026000019163 3969115.962999999989 60388.382438870 2024-03-19T09:10:42.718405+00:00 19994330.279000040144 29000000.037000000477 27870000.029999971390 3961816.833999998868 60388.382450340 2024-03-19T09:10:43.709412+00:00 19994330.276999950409 28999999.965000029653 27869999.940000060946 3967414.116000004113 60388.382462000 2024-03-19T09:10:44.716788+00:00 19994330.276999950409 29000000.015999969095 27870000.021000031382 3968894.017999999225 60388.382473475 2024-03-19T09:10:45.708291+00:00 19994330.277000069618 28999999.985000010580 27869999.992999911308 3962433.061999998987 60388.382485135 2024-03-19T09:10:46.715666+00:00 19994330.279999971390 29000000.017000019550 27870000.006000038236 3964107.978000000119 60388.382496605 2024-03-19T09:10:47.706673+00:00 19994330.279000040144 28999999.955999970436 27869999.923000000417 3964973.943000004161 60388.382508264 2024-03-19T09:10:48.714049+00:00 19994330.276000019163 29000000.050999999046 27870000.133000008762 3967237.047999999952 60388.382519918 2024-03-19T09:10:49.720928+00:00 19994330.278999920934 28999999.973999980837 27869999.899999998510 3969295.998999997973 60388.382531394 2024-03-19T09:10:50.712431+00:00 19994330.274999979883 28999999.955000039190 27870000.018999990076 3965600.025999993086 60388.382543047 2024-03-19T09:10:51.719310+00:00 19994330.278000000864 29000000.024999979883 27870000.012000009418 3968664.928000003099 60388.382554523 2024-03-19T09:10:52.710813+00:00 19994330.276000019163 28999999.969999969006 27869999.981999989599 3965262.011000006925 60388.382566177 2024-03-19T09:10:53.717692+00:00 19994330.282000061125 29000000.065999981016 27870000.002999991179 3963725.863999993075 60388.382577653 2024-03-19T09:10:54.709196+00:00 19994330.275999899954 28999999.990000009537 27870000.057999998331 3963326.024000003934 60388.382589307 2024-03-19T09:10:55.716075+00:00 19994330.277000069618 29000000.004000071436 27869999.964000020176 3965252.112000002991 60388.382600782 2024-03-19T09:10:56.707578+00:00 19994330.278000000864 28999999.980999950320 27869999.991999980062 3968160.935999989975 60388.382612442 2024-03-19T09:10:57.714953+00:00 19994330.276000019163 28999999.993000030518 27870000.000999990851 3964366.049000009894 60388.382623912 2024-03-19T09:10:58.705960+00:00 19994330.276000019163 29000000.021000031382 27870000.048000041395 3966884.015000001062 60388.382635571 2024-03-19T09:10:59.713336+00:00 19994330.283999919891 28999999.998999949545 27869999.981999989599 3965828.931999995839 60388.382647225 2024-03-19T09:11:00.720215+00:00 19994330.279000040144 28999999.986999988556 27870000.015999969095 3962993.031000003219 60388.382658700 2024-03-19T09:11:01.711718+00:00 19994330.273999929428 28999999.998000029474 27870000.008000019938 3964480.040999994148 60388.382670354 2024-03-19T09:11:02.718597+00:00 19994330.280000090599 29000000.001000050455 27869999.995999988168 3962704.023000001907 60388.382681830 2024-03-19T09:11:03.710101+00:00 19994330.275999899954 29000000.009999990463 27869999.979000028223 3964577.070999994874 60388.382693483 2024-03-19T09:11:04.716980+00:00 19994330.280000001192 28999999.969999909401 27869999.993999961764 3963339.962999999989 60388.382704959 2024-03-19T09:11:05.708483+00:00 19994330.278999999166 29000000.022999998182 27870000.040000021458 3961052.916999996174 60388.382716613 2024-03-19T09:11:06.715361+00:00 19994330.279000010341 29000000.035000089556 27869999.905000030994 3960611.050000011921 60388.382728089 2024-03-19T09:11:07.706865+00:00 19994330.273999989033 29000000.013000011444 27870000.147999998182 3962675.002999991179 60388.382739748 2024-03-19T09:11:08.714240+00:00 19994330.276000011712 28999999.967999938875 27869999.886999960989 3964449.867000014056 60388.382751402 2024-03-19T09:11:09.721120+00:00 19994330.278999999166 28999999.993000030518 27870000.046000000089 3967628.035999984015 60388.382762878 2024-03-19T09:11:10.712623+00:00 19994330.278999980539 29000000.016000028700 27869999.965000029653 3963903.003000020981 60388.382774531 2024-03-19T09:11:11.719502+00:00 19994330.277000010014 28999999.986999988556 27870000.026000019163 3961032.063999981154 60388.382786007 2024-03-19T09:11:12.711005+00:00 19994330.280000001192 28999999.980000000447 27869999.951999899000 3964209.969000012148 60388.382797666 2024-03-19T09:11:13.718380+00:00 19994330.275000009686 29000000.032000001520 27870000.029000040144 3965259.055000007153 60388.382809137 2024-03-19T09:11:14.709388+00:00 19994330.280999988317 28999999.977000001818 27870000.016000028700 3962541.887999982107 60388.382820796 2024-03-19T09:11:15.716763+00:00 19994330.276000019163 29000000.013999998569 27869999.977999929339 3963636.085999995004 60388.382832266 2024-03-19T09:11:16.707770+00:00 19994330.276999980211 28999999.983000010252 27870000.004999998957 3965730.916000009049 60388.382843925 2024-03-19T09:11:17.715145+00:00 19994330.280000030994 29000000.004999998957 27870000.034000039101 3960952.004000008106 60388.382855401 2024-03-19T09:11:18.706648+00:00 19994330.278999980539 29000000.020000010729 27869999.965999960899 3968737.048999994993 60388.382867055 2024-03-19T09:11:19.713527+00:00 19994330.275999959558 29000000.002000000328 27870000.034000039101 3963319.037999988068 60388.382878714 2024-03-19T09:11:20.720903+00:00 19994330.277000010014 29000000.015000019222 27869999.962000008672 3964219.044000000227 60388.382890184 2024-03-19T09:11:21.711910+00:00 19994330.278000000864 28999999.981999989599 27870000.006999969482 3962222.851000010967 60388.382901844 2024-03-19T09:11:22.719285+00:00 19994330.280000030994 28999999.983999971300 27870000.042999979109 3959221.131999998819 60388.382913314 2024-03-19T09:11:23.710292+00:00 19994330.278999980539 28999999.977000001818 27869999.967000011355 3965524.967999995220 60388.382924973 2024-03-19T09:11:24.717667+00:00 19994330.277000010014 29000000.046000000089 27870000.052999969572 3964780.070000023115 60388.382936443 2024-03-19T09:11:25.708675+00:00 19994330.276000019163 28999999.981000009924 27869999.984000090510 3963603.937999994028 60388.382948102 2024-03-19T09:11:26.716050+00:00 19994330.275999959558 29000000.004000011832 27869999.969999998808 3959151.942000002135 60388.382959573 2024-03-19T09:11:27.707057+00:00 19994330.278000000864 28999999.976000010967 27870000.012000009418 3964501.139999986161 60388.382971232 2024-03-19T09:11:28.714432+00:00 19994330.278999980539 29000000.030999958515 27870000.018999990076 3962968.868000001181 60388.382982708 2024-03-19T09:11:29.705936+00:00 19994330.280000030994 28999999.991000059992 27869999.991000000387 3959795.013000010978 60388.382994361 2024-03-19T09:11:30.712814+00:00 19994330.273999989033 29000000.018000010401 27870000.015000000596 3963749.019999980927 60388.383006020 2024-03-19T09:11:31.720189+00:00 19994330.279000040144 28999999.963999990374 27869999.937000010163 3965095.959000021219 60388.383017491 2024-03-19T09:11:32.711197+00:00 19994330.276999950409 29000000.036999940872 27869999.968999978155 3961351.061999977101 60388.383029150 2024-03-19T09:11:33.718572+00:00 19994330.279000040144 29000000.007000088692 27870000.077000018209 3962314.910000026226 60388.383040620 2024-03-19T09:11:34.709579+00:00 19994330.278000000864 28999999.951999899000 27869999.919999990612 3961865.090999991167 60388.383052280 2024-03-19T09:11:35.716955+00:00 19994330.279999971390 29000000.013000011444 27870000.023999989033 3961148.032999991905 60388.383063755 2024-03-19T09:11:36.708458+00:00 19994330.279999971390 29000000.013000011444 27870000.027000010014 3963070.851000010967 60388.383075409 2024-03-19T09:11:37.715337+00:00 19994330.274000048637 28999999.996999979019 27870000.003000020981 3964462.099000006914 60388.383086885 2024-03-19T09:11:38.706840+00:00 19994330.278000000864 29000000.022000070661 27869999.963999990374 3961275.977999985218 60388.383098538 2024-03-19T09:11:39.713719+00:00 19994330.276000019163 28999999.986999988556 27870000.015999969095 3966238.917999982834 60388.383110198 2024-03-19T09:11:40.721095+00:00 19994330.278000000864 28999999.983999971300 27869999.947000030428 3965573.154000043869 60388.383121668 2024-03-19T09:11:41.712102+00:00 19994330.281000021845 29000000.004000071436 27870000.040000021458 3962701.026999949943 60388.383133327 2024-03-19T09:11:42.719477+00:00 19994330.276999950409 29000000.011999960989 27870000.074999991804 3966506.972000002861 60388.383144797 2024-03-19T09:11:43.710484+00:00 19994330.279000040144 28999999.983999971300 27869999.898999989033 3965695.934000014793 60388.383156457 2024-03-19T09:11:44.717859+00:00 19994330.273999929428 29000000.000000000000 27870000.064000010490 3962492.010999978054 60388.383167927 2024-03-19T09:11:45.708866+00:00 19994330.276000019163 29000000.016999959946 27869999.991999980062 3963580.989000021946 60388.383179586 2024-03-19T09:11:46.716241+00:00 19994330.281999949366 28999999.966000080109 27869999.983999971300 3966673.994000018109 60388.383191056 2024-03-19T09:11:47.707249+00:00 19994330.279000040144 29000000.003999948502 27869999.956000089645 3962671.060000001919 60388.383202716 2024-03-19T09:11:48.714624+00:00 19994330.276999950409 29000000.024000048637 27870000.050999999046 3959528.024999976158 60388.383214185 2024-03-19T09:11:49.705631+00:00 19994330.277000069618 29000000.037000000477 27869999.977000001818 3960305.824000000954 60388.383225845 2024-03-19T09:11:50.713007+00:00 19994330.278000000864 28999999.936000000685 27869999.995000001043 3962871.085000038147 60388.383237499 2024-03-19T09:11:51.719886+00:00 19994330.276999950409 29000000.040999989957 27870000.006999969482 3964061.097999989986 60388.383248975 2024-03-19T09:11:52.711388+00:00 19994330.277000069618 28999999.983000010252 27870000.031999949366 3964411.990999997128 60388.383260628 2024-03-19T09:11:53.718268+00:00 19994330.281000021845 28999999.975999981165 27869999.899999979883 3962137.962000011932 60388.383272104 2024-03-19T09:11:54.709771+00:00 19994330.278000000864 29000000.020000010729 27870000.110000010580 3963457.029999970924 60388.383283763 2024-03-19T09:11:55.717147+00:00 19994330.274999979883 28999999.992000009865 27870000.004999998957 3965085.944000006188 60388.383295233 2024-03-19T09:11:56.708154+00:00 19994330.274999979883 28999999.962999999523 27869999.981999989599 3963366.992999970913 60388.383306893 2024-03-19T09:11:57.715529+00:00 19994330.278000000864 29000000.041999969631 27869999.978000041097 3962394.975000023842 60388.383318368 2024-03-19T09:11:58.707032+00:00 19994330.280999999493 29000000.008000019938 27870000.011999960989 3965071.041999996174 60388.383330022 2024-03-19T09:11:59.713911+00:00 19994330.278000000864 28999999.986000001431 27870000.046000000089 3962146.022000014782 60388.383341498 2024-03-19T09:12:00.705414+00:00 19994330.279999990016 29000000.013999998569 27869999.938000079244 3963947.980000019073 60388.383353151 2024-03-19T09:12:01.712294+00:00 19994330.277000010014 28999999.961000028998 27870000.000000000000 3962498.035999954212 60388.383364811 2024-03-19T09:12:02.719669+00:00 19994330.274999991059 28999999.993999961764 27870000.041999939829 3967182.966000020970 60388.383376287 2024-03-19T09:12:03.711172+00:00 19994330.280000001192 29000000.012000020593 27869999.990000009537 3962949.987999976147 60388.383387940 2024-03-19T09:12:04.718051+00:00 19994330.277000010014 29000000.033999979496 27869999.991999998689 3966091.035000026226 60388.383399416 2024-03-19T09:12:05.709555+00:00 19994330.278999980539 28999999.995999988168 27869999.975999999791 3961499.916999996174 60388.383411070 2024-03-19T09:12:06.716434+00:00 19994330.278000000864 29000000.012000020593 27869999.988000009209 3963154.038999975193 60388.383422546 2024-03-19T09:12:07.707937+00:00 19994330.278000030667 29000000.011999960989 27870000.022999998182 3967308.040000020992 60388.383434199 2024-03-19T09:12:08.714816+00:00 19994330.274999979883 28999999.946000099182 27869999.993999999017 3964829.981999992859 60388.383445675 2024-03-19T09:12:09.706319+00:00 19994330.280000001192 29000000.024999979883 27870000.022999998182 3964969.963999987114 60388.383457329 2024-03-19T09:12:10.713199+00:00 19994330.275000039488 29000000.026000019163 27870000.017999980599 3961759.039000033867 60388.383468988 2024-03-19T09:12:11.720574+00:00 19994330.280999958515 28999999.953999999911 27869999.971999999136 3959602.889999986161 60388.383480458 2024-03-19T09:12:12.711581+00:00 19994330.282000008970 29000000.020999908447 27870000.025000009686 3962346.072000027169 60388.383492118 2024-03-19T09:12:13.718956+00:00 19994330.272999998182 29000000.004999998957 27869999.965999990702 3961170.988999962807 60388.383503587 2024-03-19T09:12:14.709963+00:00 19994330.278000000864 29000000.018000010401 27870000.099000040442 3966563.009000002872 60388.383515247 2024-03-19T09:12:15.717338+00:00 19994330.276000019163 28999999.980000019073 27869999.937999960035 3959837.081000030041 60388.383526717 2024-03-19T09:12:16.708345+00:00 19994330.279999971390 28999999.993000030518 27869999.944000009447 3959924.949000000954 60388.383538377 2024-03-19T09:12:17.715719+00:00 19994330.282000008970 28999999.978999968618 27869999.984000030905 3963545.915999948978 60388.383549846 2024-03-19T09:12:18.706727+00:00 19994330.273999989033 29000000.014000058174 27870000.039999961853 3970631.160000026226 60388.383561506 2024-03-19T09:12:19.714103+00:00 19994330.278000000864 29000000.018000010401 27870000.071000039577 3964509.971000016201 60388.383572982 2024-03-19T09:12:20.705607+00:00 19994330.277000010014 29000000.030999898911 27869999.953999999911 3967851.916000009049 60388.383584635 2024-03-19T09:12:21.712485+00:00 19994330.277000010014 28999999.928000088781 27869999.963999990374 3968177.056999980938 60388.383596295 2024-03-19T09:12:22.719861+00:00 19994330.278000000864 29000000.029999971390 27869999.977999988943 3964461.990000010002 60388.383607770 2024-03-19T09:12:23.711364+00:00 19994330.281000021845 28999999.998000029474 27869999.988999959081 3966023.960999966133 60388.383619424 2024-03-19T09:12:24.718243+00:00 19994330.278000000864 28999999.996999979019 27869999.992000099272 3961983.973000050057 60388.383630900 2024-03-19T09:12:25.709746+00:00 19994330.274999979883 28999999.980999950320 27870000.071999911219 3963246.989999949932 60388.383642559 2024-03-19T09:12:26.717122+00:00 19994330.278000000864 29000000.011999998242 27869999.978000041097 3965392.060000001919 60388.383654029 2024-03-19T09:12:27.708129+00:00 19994330.277000069618 29000000.046000000089 27870000.009999990463 3963356.975000023842 60388.383665689 2024-03-19T09:12:28.715504+00:00 19994330.276999950409 28999999.983000010252 27870000.011000040919 3963797.969999969006 60388.383677159 2024-03-19T09:12:29.706511+00:00 19994330.279999971390 29000000.005999978632 27870000.050999999046 3961367.095000029076 60388.383688818 2024-03-19T09:12:30.713887+00:00 19994330.279999971390 28999999.990000009537 27869999.939000010490 3963955.871999979019 60388.383700288 2024-03-19T09:12:31.704894+00:00 19994330.275000099093 28999999.974999990314 27869999.995999928564 3965169.054000020027 60388.383711948 2024-03-19T09:12:32.712269+00:00 19994330.276999950409 29000000.031000021845 27870000.019999980927 3968414.207000017166 60388.383723601 2024-03-19T09:12:33.719148+00:00 19994330.279000040144 28999999.956000000238 27870000.017000079155 3966382.810999989975 60388.383735077 2024-03-19T09:12:34.710651+00:00 19994330.278000000864 28999999.999999970198 27869999.980000019073 3967528.953999996185 60388.383746731 2024-03-19T09:12:35.717530+00:00 19994330.279999971390 29000000.025000039488 27870000.015999909490 3964890.027000010014 60388.383758206 2024-03-19T09:12:36.709034+00:00 19994330.276999950409 29000000.018999990076 27869999.984000090510 3966335.101000010967 60388.383769866 2024-03-19T09:12:37.716409+00:00 19994330.278000000864 29000000.000000000000 27869999.965999960899 3968871.907999991905 60388.383781336 2024-03-19T09:12:38.707416+00:00 19994330.274000048637 28999999.977999988943 27870000.013000011444 3961984.088999987114 60388.383792995 2024-03-19T09:12:39.714791+00:00 19994330.279000040144 29000000.003000020981 27870000.013999938965 3964248.957000017166 60388.383804465 2024-03-19T09:12:40.705798+00:00 19994330.278999920934 29000000.002999961376 27870000.018000010401 3961701.051999986172 60388.383816125 2024-03-19T09:12:41.713174+00:00 19994330.279000040144 28999999.991000000387 27869999.968000050634 3964383.853999971878 60388.383827595 2024-03-19T09:12:42.704181+00:00 19994330.276999950409 28999999.993000030518 27870000.013999938965 3968454.078000009060 60388.383839254 2024-03-19T09:12:43.711556+00:00 19994330.276000019163 29000000.016000028700 27870000.021000001580 3965473.087999999989 60388.383850913 2024-03-19T09:12:44.718931+00:00 19994330.279000040144 29000000.022999998182 27870000.002000000328 3963911.887000023853 60388.383862384 2024-03-19T09:12:45.709938+00:00 19994330.276999950409 28999999.957999940962 27870000.015999998897 3966819.037000000011 60388.383874043 2024-03-19T09:12:46.717313+00:00 19994330.274999979883 29000000.016000028700 27869999.962000001222 3962881.020999968052 60388.383885513 2024-03-19T09:12:47.708321+00:00 19994330.284000039101 28999999.986999988556 27869999.961000010371 3965487.929000020027 60388.383897172 2024-03-19T09:12:48.715696+00:00 19994330.279000040144 29000000.011000040919 27870000.007999990135 3958675.013000010978 60388.383908642 2024-03-19T09:12:49.706703+00:00 19994330.273999929428 29000000.023999929428 27870000.027000010014 3959060.978000044823 60388.383920302 2024-03-19T09:12:50.714078+00:00 19994330.279000040144 28999999.986999988556 27869999.972999989986 3966288.065999985207 60388.383931772 2024-03-19T09:12:51.705086+00:00 19994330.278000000864 29000000.024000048637 27870000.138999998569 3954164.026999949943 60388.383943431 2024-03-19T09:12:52.712461+00:00 19994330.278000000864 28999999.993000030518 27869999.871999979019 3962122.950000048149 60388.383955085 2024-03-19T09:12:53.719340+00:00 19994330.280000001192 28999999.967999938875 27869999.947000030428 3959078.848999977112 60388.383966560 2024-03-19T09:12:54.710843+00:00 19994330.276999998838 29000000.004999998957 27870000.009999990463 3960724.195999979973 60388.383978214 2024-03-19T09:12:55.717722+00:00 19994330.275999989361 29000000.042000059038 27870000.069999989122 3959473.988000034820 60388.383989690 2024-03-19T09:12:56.709226+00:00 19994330.277000010014 28999999.980999950320 27870000.000000000000 3956804.934000014793 60388.384001350 2024-03-19T09:12:57.716601+00:00 19994330.276000011712 28999999.984000090510 27869999.969000041485 3957885.019999980927 60388.384012819 2024-03-19T09:12:58.707607+00:00 19994330.280000001192 29000000.011999960989 27870000.059999998659 3964260.038999915123 60388.384024479 2024-03-19T09:12:59.714983+00:00 19994330.278999980539 28999999.960999969393 27869999.934999939054 3960552.851000071038 60388.384035949 2024-03-19T09:13:00.705990+00:00 19994330.277000010014 29000000.019999980927 27870000.036000009626 3958488.113000034820 60388.384047608 2024-03-19T09:13:01.713365+00:00 19994330.278000000864 29000000.013000011444 27870000.009000059217 3956717.057999968994 60388.384059079 2024-03-19T09:13:02.704373+00:00 19994330.278000000864 28999999.978999968618 27869999.979999899864 3962852.983000040054 60388.384070738 2024-03-19T09:13:03.711748+00:00 19994330.278000000864 29000000.048000000417 27870000.043000098318 3963007.970999956131 60388.384082397 2024-03-19T09:13:04.719123+00:00 19994330.276000019163 28999999.962000001222 27869999.984999898821 3957352.957999945153 60388.384093867 2024-03-19T09:13:05.710130+00:00 19994330.278999980539 28999999.984000001103 27869999.984000090510 3957452.020000100136 60388.384105527 2024-03-19T09:13:06.717505+00:00 19994330.281000021845 28999999.993999991566 27869999.949999928474 3960681.990999937057 60388.384116997 2024-03-19T09:13:07.708512+00:00 19994330.274999979883 28999999.982000019401 27869999.979000091553 3961030.980000019073 60388.384128656 2024-03-19T09:13:08.715888+00:00 19994330.274999979883 29000000.077999979258 27870000.074999928474 3965283.088999987114 60388.384140126 2024-03-19T09:13:09.706895+00:00 19994330.277000010014 28999999.945000018924 27869999.939000010490 3958633.914000033867 60388.384151786 2024-03-19T09:13:10.714270+00:00 19994330.281000021845 29000000.028000000864 27869999.991999980062 3959340.041000009049 60388.384163256 2024-03-19T09:13:11.705277+00:00 19994330.278999980539 29000000.007999990135 27870000.057000041008 3959548.098999977112 60388.384174915 2024-03-19T09:13:12.712653+00:00 19994330.278000000864 28999999.995999988168 27870000.019999980927 3962502.914999961853 60388.384186391 2024-03-19T09:13:13.704156+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3962302.097000002861 60388.384198044 2024-03-19T09:13:14.711035+00:00 19994330.275000039488 29000000.006000038236 27870000.034999970347 3963813.894999980927 60388.384209698 2024-03-19T09:13:15.717914+00:00 19994330.278000000864 28999999.984999950975 27869999.938000079244 3961602.972000002861 60388.384221174 2024-03-19T09:13:16.709417+00:00 19994330.278999980539 28999999.986000001431 27870000.046999931335 3963674.016000031959 60388.384232833 2024-03-19T09:13:17.716792+00:00 19994330.280999958515 29000000.029000040144 27869999.958000060171 3961642.983999968041 60388.384244303 2024-03-19T09:13:18.707800+00:00 19994330.276000019163 28999999.985999941826 27870000.072999950498 3960043.986000061035 60388.384255962 2024-03-19T09:13:19.715175+00:00 19994330.277000069618 29000000.037000000477 27869999.970999959856 3967589.014999986161 60388.384267433 2024-03-19T09:13:20.706182+00:00 19994330.280999898911 28999999.957000020891 27869999.992000099272 3961592.039999961853 60388.384279092 2024-03-19T09:13:21.713557+00:00 19994330.274000048637 29000000.021999958903 27870000.043000001460 3961662.016000031959 60388.384290562 2024-03-19T09:13:22.704564+00:00 19994330.278000000864 28999999.977000001818 27869999.984000001103 3962304.916999936104 60388.384302221 2024-03-19T09:13:23.711939+00:00 19994330.278000000864 28999999.977000121027 27869999.925000000745 3964522.011000037193 60388.384313875 2024-03-19T09:13:24.718819+00:00 19994330.279000040144 29000000.024999979883 27870000.103000000119 3961984.018000007141 60388.384325351 2024-03-19T09:13:25.710322+00:00 19994330.279999971390 29000000.011999960989 27869999.993000000715 3966301.039000033867 60388.384337010 2024-03-19T09:13:26.717697+00:00 19994330.274999979883 29000000.016000028700 27869999.995000001043 3960171.019999980927 60388.384348480 2024-03-19T09:13:27.708705+00:00 19994330.277000069618 28999999.952000018209 27869999.914999991655 3963984.985000013839 60388.384360140 2024-03-19T09:13:28.716080+00:00 19994330.280999898911 29000000.016999959946 27869999.981999989599 3964902.909999967087 60388.384371610 2024-03-19T09:13:29.707087+00:00 19994330.276000019163 28999999.980999950320 27870000.045000020415 3966853.069000006188 60388.384383269 2024-03-19T09:13:30.714462+00:00 19994330.277000069618 29000000.029000040144 27870000.018000010401 3964813.039000033867 60388.384394739 2024-03-19T09:13:31.705469+00:00 19994330.280999898911 28999999.993000030518 27869999.999000009149 3960280.965999960899 60388.384406399 2024-03-19T09:13:32.712844+00:00 19994330.274000048637 29000000.006999969482 27870000.000999990851 3960495.963000059128 60388.384417869 2024-03-19T09:13:33.703852+00:00 19994330.278000000864 29000000.001000050455 27869999.976000010967 3963999.101999998093 60388.384429528 2024-03-19T09:13:34.711227+00:00 19994330.276999950409 28999999.995000001043 27870000.069999989122 3961049.839999914169 60388.384441182 2024-03-19T09:13:35.718106+00:00 19994330.283000111580 28999999.978999968618 27869999.912999991328 3963271.192000031006 60388.384452658 2024-03-19T09:13:36.709609+00:00 19994330.275999899954 29000000.046999931335 27870000.065000001341 3959635.912000060081 60388.384464317 2024-03-19T09:13:37.716985+00:00 19994330.276000019163 28999999.946000099182 27869999.982999980450 3962463.910999894142 60388.384475787 2024-03-19T09:13:38.707992+00:00 19994330.279999971390 29000000.013999938965 27869999.977000001818 3961057.081000090111 60388.384487446 2024-03-19T09:13:39.715367+00:00 19994330.276000019163 29000000.019000049680 27869999.984000030905 3960946.958999990951 60388.384498922 2024-03-19T09:13:40.706869+00:00 19994330.274999979883 28999999.977000001818 27870000.024999979883 3960906.123999952804 60388.384510576 2024-03-19T09:13:41.713749+00:00 19994330.281000021845 28999999.986999999732 27870000.037999991328 3965175.925999999046 60388.384522052 2024-03-19T09:13:42.705253+00:00 19994330.280000090599 29000000.014000009745 27869999.904000040144 3962495.011999965180 60388.384533705 2024-03-19T09:13:43.712132+00:00 19994330.275999899954 29000000.005999978632 27870000.044000029564 3968469.951000093948 60388.384545181 2024-03-19T09:13:44.703635+00:00 19994330.276000019163 29000000.035000000149 27869999.996999979019 3963449.986999989022 60388.384556835 2024-03-19T09:13:45.710514+00:00 19994330.278999999166 28999999.969000011683 27870000.041000008583 3966371.001999973785 60388.384568494 2024-03-19T09:13:46.717889+00:00 19994330.280000001192 29000000.038000021130 27869999.978999968618 3961106.985999941826 60388.384579970 2024-03-19T09:13:47.709392+00:00 19994330.274000000209 28999999.944999989122 27869999.988999959081 3962720.054000020027 60388.384591624 2024-03-19T09:13:48.716272+00:00 19994330.280999999493 29000000.034999970347 27870000.040000081062 3965714.106000065804 60388.384603099 2024-03-19T09:13:49.707775+00:00 19994330.278000008315 28999999.960000038147 27870000.008999940008 3963040.850999950897 60388.384614753 2024-03-19T09:13:50.714654+00:00 19994330.273999989033 29000000.024999979883 27869999.942000031471 3960603.953999996185 60388.384626229 2024-03-19T09:13:51.706157+00:00 19994330.279000010341 28999999.975000020117 27869999.955999970436 3965185.083000063896 60388.384637888 2024-03-19T09:13:52.713533+00:00 19994330.280000001192 29000000.039999961853 27870000.060000058264 3961437.932999968994 60388.384649358 2024-03-19T09:13:53.704540+00:00 19994330.278999980539 28999999.978000041097 27870000.037999991328 3961779.131000041962 60388.384661012 2024-03-19T09:13:54.711419+00:00 19994330.275000009686 29000000.016999959946 27869999.950999978930 3961213.008999944199 60388.384672671 2024-03-19T09:13:55.718794+00:00 19994330.279000010341 28999999.997000038624 27870000.041000008583 3965556.975999950897 60388.384684141 2024-03-19T09:13:56.709801+00:00 19994330.278999980539 29000000.005999978632 27869999.993000030518 3964965.891000031959 60388.384695800 2024-03-19T09:13:57.717176+00:00 19994330.275000009686 28999999.965000029653 27869999.940999981016 3965974.054000020027 60388.384707276 2024-03-19T09:13:58.708680+00:00 19994330.277999971062 29000000.032999988645 27870000.015999909490 3962690.004999995232 60388.384718930 2024-03-19T09:13:59.715559+00:00 19994330.280000030994 29000000.036999940872 27870000.016000028700 3960543.001000047196 60388.384730406 2024-03-19T09:14:00.707062+00:00 19994330.279999971390 28999999.935999989510 27870000.004000000656 3961389.941999911796 60388.384742060 2024-03-19T09:14:01.713941+00:00 19994330.275000039488 29000000.017000079155 27869999.980999998748 3959485.126000047196 60388.384753536 2024-03-19T09:14:02.705444+00:00 19994330.274999979883 29000000.013000011444 27869999.981999989599 3962238.919000030030 60388.384765195 2024-03-19T09:14:03.712820+00:00 19994330.281000021845 29000000.002999901772 27870000.065000008792 3959089.026000022888 60388.384776665 2024-03-19T09:14:04.703827+00:00 19994330.279999971390 28999999.995000001043 27870000.037999998778 3964834.047999978065 60388.384788324 2024-03-19T09:14:05.711202+00:00 19994330.272999998182 29000000.014000058174 27869999.947999980301 3959461.967999935150 60388.384799978 2024-03-19T09:14:06.718081+00:00 19994330.283000048250 28999999.970999959856 27869999.971000019461 3964859.942000031006 60388.384811454 2024-03-19T09:14:07.709585+00:00 19994330.275999959558 28999999.991999980062 27869999.933999989182 3964248.039000033867 60388.384823107 2024-03-19T09:14:08.716464+00:00 19994330.276000019163 29000000.001000050455 27870000.105000019073 3963737.008999944199 60388.384834583 2024-03-19T09:14:09.707967+00:00 19994330.277000010014 29000000.008999940008 27869999.997999999672 3962971.968000053894 60388.384846242 2024-03-19T09:14:10.715342+00:00 19994330.275999959558 29000000.021000031382 27870000.004999998957 3961538.975000023842 60388.384857712 2024-03-19T09:14:11.706349+00:00 19994330.282999988645 29000000.000000000000 27869999.967999991030 3964943.010999917984 60388.384869372 2024-03-19T09:14:12.713724+00:00 19994330.276000019163 28999999.950999978930 27869999.961000028998 3964805.996000051033 60388.384880842 2024-03-19T09:14:13.704732+00:00 19994330.278000000864 29000000.016000028700 27870000.065999981016 3963781.077999948990 60388.384892501 2024-03-19T09:14:14.712106+00:00 19994330.276999950409 29000000.004999998957 27869999.990000009537 3965139.984000086784 60388.384903971 2024-03-19T09:14:15.703114+00:00 19994330.279000040144 29000000.006999969482 27869999.988999959081 3959325.009999989998 60388.384915631 2024-03-19T09:14:16.710491+00:00 19994330.274000048637 28999999.993000030518 27870000.012000020593 3965874.888999938965 60388.384927284 2024-03-19T09:14:17.717368+00:00 19994330.280999898911 29000000.011999998242 27869999.962999999523 3967534.062999964226 60388.384938760 2024-03-19T09:14:18.708872+00:00 19994330.281000021845 29000000.015000000596 27870000.049000021070 3962135.967000008095 60388.384950414 2024-03-19T09:14:19.715751+00:00 19994330.276000019163 29000000.002000000328 27869999.998999949545 3963984.037000060081 60388.384961890 2024-03-19T09:14:20.707254+00:00 19994330.274999979883 29000000.024999991059 27869999.971000079066 3963063.016000031959 60388.384973549 2024-03-19T09:14:21.714629+00:00 19994330.278000000864 28999999.927000019699 27870000.007999900728 3960824.913999915123 60388.384985019 2024-03-19T09:14:22.705637+00:00 19994330.278000000864 29000000.026999980211 27870000.003000020981 3964537.088000059128 60388.384996678 2024-03-19T09:14:23.713012+00:00 19994330.278000000864 29000000.013000011444 27869999.968000050634 3961030.972999929916 60388.385008154 2024-03-19T09:14:24.704515+00:00 19994330.280000090599 28999999.999000009149 27869999.975000020117 3961841.109000086784 60388.385019808 2024-03-19T09:14:25.711394+00:00 19994330.278000000864 29000000.015999969095 27870000.046999931335 3961120.975999950897 60388.385031278 2024-03-19T09:14:26.702401+00:00 19994330.275999899954 29000000.007000029087 27869999.965000029653 3964456.865000010002 60388.385042937 2024-03-19T09:14:27.709776+00:00 19994330.278000120074 28999999.963999990374 27870000.062999960035 3963994.131999969017 60388.385054591 2024-03-19T09:14:28.716655+00:00 19994330.276999950409 29000000.028000000864 27869999.958000060171 3959391.881999969017 60388.385066067 2024-03-19T09:14:29.708159+00:00 19994330.279000040144 28999999.976000010967 27869999.995000001043 3962704.052000045776 60388.385077726 2024-03-19T09:14:30.715534+00:00 19994330.278000000864 29000000.004999998957 27870000.035999890417 3959784.883000016212 60388.385089196 2024-03-19T09:14:31.706541+00:00 19994330.276999950409 29000000.008000019938 27869999.947000030428 3962123.988999962807 60388.385100855 2024-03-19T09:14:32.713915+00:00 19994330.279999971390 28999999.979999959469 27870000.001000050455 3959086.180999993812 60388.385112326 2024-03-19T09:14:33.704923+00:00 19994330.276000019163 29000000.004000011832 27870000.044000029564 3962104.009000062943 60388.385123985 2024-03-19T09:14:34.712299+00:00 19994330.278000000864 28999999.993999961764 27869999.935999989510 3959212.888000010978 60388.385135455 2024-03-19T09:14:35.703306+00:00 19994330.276999950409 28999999.994000080973 27870000.032999988645 3958178.009999989998 60388.385147114 2024-03-19T09:14:36.710681+00:00 19994330.281000021845 29000000.026999950409 27870000.113999959081 3962252.016999959946 60388.385158774 2024-03-19T09:14:37.718056+00:00 19994330.278000000864 28999999.996000051498 27869999.912000060081 3963231.983000040054 60388.385170244 2024-03-19T09:14:38.709063+00:00 19994330.276000019163 28999999.953999999911 27869999.949999999255 3961020.026999949943 60388.385181903 2024-03-19T09:14:39.716438+00:00 19994330.274000000209 29000000.028999920934 27870000.052999999374 3959774.942000031006 60388.385193373 2024-03-19T09:14:40.707446+00:00 19994330.282999999821 28999999.993000030518 27870000.011999990791 3962189.057999968994 60388.385205033 2024-03-19T09:14:41.714821+00:00 19994330.274999998510 29000000.021000031382 27869999.986999999732 3962219.948000072967 60388.385216502 2024-03-19T09:14:42.705828+00:00 19994330.276999998838 29000000.011000040919 27870000.060999989510 3964100.084999918938 60388.385228162 2024-03-19T09:14:43.713203+00:00 19994330.282000008970 28999999.983999971300 27869999.994000021368 3960808.044000030030 60388.385239632 2024-03-19T09:14:44.704210+00:00 19994330.272999998182 28999999.996999979019 27869999.930000010878 3962655.985000013839 60388.385251292 2024-03-19T09:14:45.711586+00:00 19994330.276000011712 28999999.998000029474 27869999.962999999523 3965540.871999979019 60388.385262767 2024-03-19T09:14:46.703088+00:00 19994330.280999988317 28999999.990999940783 27870000.014999989420 3961863.065000057220 60388.385274421 2024-03-19T09:14:47.709968+00:00 19994330.282000008970 28999999.993000030518 27870000.014000028372 3955399.016999959946 60388.385286080 2024-03-19T09:14:48.717343+00:00 19994330.278000000864 28999999.986999988556 27870000.034999970347 3962264.888000010978 60388.385297550 2024-03-19T09:14:49.708351+00:00 19994330.273999989033 29000000.065999981016 27870000.014999989420 3958575.107999920845 60388.385309210 2024-03-19T09:14:50.715726+00:00 19994330.279000010341 28999999.990000009537 27869999.965000029653 3961120.984000086784 60388.385320686 2024-03-19T09:14:51.707229+00:00 19994330.276999980211 28999999.952000018209 27869999.958000000566 3964223.018000007141 60388.385332345 2024-03-19T09:14:52.714604+00:00 19994330.277000010014 29000000.031000021845 27870000.037999991328 3964920.962999939919 60388.385343815 2024-03-19T09:14:53.705611+00:00 19994330.278999980539 29000000.018000010401 27869999.945999979973 3959823.024000049103 60388.385355474 2024-03-19T09:14:54.712987+00:00 19994330.279000040144 28999999.982000000775 27870000.032000008970 3963569.917999982834 60388.385366945 2024-03-19T09:14:55.703994+00:00 19994330.275999959558 28999999.993000008166 27869999.993000030518 3961734.101999998093 60388.385378604 2024-03-19T09:14:56.711369+00:00 19994330.279000040144 28999999.977000001818 27870000.000000000000 3960903.894999980927 60388.385390074 2024-03-19T09:14:57.702376+00:00 19994330.275999959558 29000000.025999989361 27870000.093999978155 3960580.991999983788 60388.385401733 2024-03-19T09:14:58.709751+00:00 19994330.278999980539 29000000.025000009686 27869999.981999989599 3962660.062000035774 60388.385413392 2024-03-19T09:14:59.717126+00:00 19994330.279000040144 28999999.947000000626 27869999.929999951273 3957120.980999947060 60388.385424863 2024-03-19T09:15:00.708134+00:00 19994330.278999980539 29000000.051999989897 27870000.028000120074 3965554.029000043869 60388.385436522 2024-03-19T09:15:01.715509+00:00 19994330.278999980539 28999999.970000028610 27870000.035999890417 3960657.034000039101 60388.385447992 2024-03-19T09:15:02.706516+00:00 19994330.275000039488 29000000.010999981314 27869999.957000020891 3963286.039999961853 60388.385459651 2024-03-19T09:15:03.713891+00:00 19994330.278999980539 29000000.022000011057 27870000.044000029564 3964856.044999999925 60388.385471121 2024-03-19T09:15:04.704898+00:00 19994330.275999959558 28999999.981000009924 27869999.940999981016 3964283.814999999013 60388.385482781 2024-03-19T09:15:05.712274+00:00 19994330.278999980539 28999999.968999978155 27870000.013000011444 3963125.094000000972 60388.385494251 2024-03-19T09:15:06.703281+00:00 19994330.280000090599 28999999.989000018686 27869999.993000030518 3969708.901999998838 60388.385505910 2024-03-19T09:15:07.710656+00:00 19994330.275999899954 29000000.047999981791 27870000.072999950498 3960274.030999999028 60388.385517564 2024-03-19T09:15:08.717535+00:00 19994330.277000069618 28999999.977999988943 27869999.971000079066 3961601.998000002932 60388.385529040 2024-03-19T09:15:09.709039+00:00 19994330.276999950409 29000000.016000028700 27869999.983999971300 3963689.050999999046 60388.385540694 2024-03-19T09:15:10.715918+00:00 19994330.277000069618 28999999.991000000387 27870000.031000021845 3962342.097000002861 60388.385552169 2024-03-19T09:15:11.707421+00:00 19994330.281000021845 29000000.001999970526 27869999.941999908537 3964374.885999999940 60388.385563829 2024-03-19T09:15:12.714796+00:00 19994330.278000000864 28999999.977000001818 27870000.035000089556 3963407.044999993872 60388.385575299 2024-03-19T09:15:13.705803+00:00 19994330.273999929428 29000000.031000021845 27870000.002999901772 3960605.977000006009 60388.385586958 2024-03-19T09:15:14.713179+00:00 19994330.279000040144 28999999.991999980062 27870000.011000040919 3961731.944999999832 60388.385598428 2024-03-19T09:15:15.704186+00:00 19994330.278000000864 29000000.032000061125 27869999.996999979019 3967862.077000000048 60388.385610088 2024-03-19T09:15:16.711561+00:00 19994330.278000000864 28999999.960999969393 27869999.997000098228 3962257.993999994826 60388.385621564 2024-03-19T09:15:17.703064+00:00 19994330.278000000864 28999999.962000008672 27869999.973999999464 3962479.976000003982 60388.385633217 2024-03-19T09:15:18.709943+00:00 19994330.278999920934 29000000.056999921799 27869999.988999988884 3962195.982999994885 60388.385644876 2024-03-19T09:15:19.717318+00:00 19994330.277000069618 28999999.968000050634 27870000.033000010997 3966383.023000008892 60388.385656347 2024-03-19T09:15:20.708326+00:00 19994330.278000000864 28999999.998000029474 27869999.969999998808 3965974.038999990094 60388.385668006 2024-03-19T09:15:21.715700+00:00 19994330.276999950409 29000000.008999940008 27869999.971000000834 3964679.990000010002 60388.385679476 2024-03-19T09:15:22.706708+00:00 19994330.278000000864 28999999.996999979019 27870000.067999988794 3967045.045999988914 60388.385691135 2024-03-19T09:15:23.714083+00:00 19994330.281000021845 29000000.019000049680 27869999.942000001669 3963833.888999999035 60388.385702605 2024-03-19T09:15:24.705090+00:00 19994330.277000069618 29000000.006999969482 27870000.057000011206 3961756.031000003219 60388.385714265 2024-03-19T09:15:25.712466+00:00 19994330.273999929428 28999999.989000078291 27869999.937999989837 3962527.040000007022 60388.385725740 2024-03-19T09:15:26.703969+00:00 19994330.282000061125 28999999.996999979019 27870000.047000020742 3966423.942000002135 60388.385737394 2024-03-19T09:15:27.710848+00:00 19994330.274999979883 29000000.008000019938 27870000.027000010014 3968831.042999998201 60388.385748870 2024-03-19T09:15:28.702351+00:00 19994330.278000000864 28999999.998999949545 27869999.987999979407 3970574.031999989878 60388.385760523 2024-03-19T09:15:29.709231+00:00 19994330.279999971390 28999999.985000010580 27870000.009999990463 3964046.954000011086 60388.385772183 2024-03-19T09:15:30.716604+00:00 19994330.279000040144 28999999.965999960899 27869999.952000018209 3963383.040999994148 60388.385783659 2024-03-19T09:15:31.708109+00:00 19994330.274999979883 29000000.041999999434 27870000.002999961376 3964113.975999996066 60388.385795312 2024-03-19T09:15:32.714988+00:00 19994330.278000000864 28999999.997999999672 27870000.010000050068 3964472.017000005115 60388.385806788 2024-03-19T09:15:33.706491+00:00 19994330.278999999166 29000000.030999999493 27870000.079999979585 3963987.071999996901 60388.385818442 2024-03-19T09:15:34.713370+00:00 19994330.278999999166 28999999.975000008941 27869999.907999988645 3962568.910000010859 60388.385829918 2024-03-19T09:15:35.704874+00:00 19994330.275999989361 29000000.018999990076 27869999.986000001431 3963774.946999996901 60388.385841571 2024-03-19T09:15:36.711753+00:00 19994330.279000010341 28999999.981999989599 27870000.009999990463 3962653.094999983907 60388.385853047 2024-03-19T09:15:37.703256+00:00 19994330.278999999166 29000000.011999990791 27870000.011000040919 3965356.978000015020 60388.385864701 2024-03-19T09:15:38.710135+00:00 19994330.274999991059 28999999.991000000387 27870000.049999948591 3963173.041000009049 60388.385876176 2024-03-19T09:15:39.701639+00:00 19994330.278000000864 29000000.007000029087 27869999.978999968618 3965009.035999984015 60388.385887836 2024-03-19T09:15:40.709014+00:00 19994330.278000000864 28999999.981000009924 27869999.924000021070 3958687.932999997865 60388.385899490 2024-03-19T09:15:41.715893+00:00 19994330.280000001192 29000000.018999990076 27870000.075999978930 3955964.040000020992 60388.385910966 2024-03-19T09:15:42.707396+00:00 19994330.277000010014 28999999.995000001043 27869999.997000098228 3963859.940999985207 60388.385922619 2024-03-19T09:15:43.714275+00:00 19994330.278000000864 29000000.005999978632 27869999.952999949455 3965054.007999985944 60388.385934095 2024-03-19T09:15:44.705778+00:00 19994330.279000010341 28999999.981999989599 27870000.013999938965 3958870.987000017893 60388.385945754 2024-03-19T09:15:45.713153+00:00 19994330.273999989033 29000000.014999989420 27869999.981000069529 3958916.986000000965 60388.385957224 2024-03-19T09:15:46.704161+00:00 19994330.282000008970 28999999.974000040442 27870000.036000009626 3963422.972000002861 60388.385968884 2024-03-19T09:15:47.711536+00:00 19994330.273999989033 29000000.028000000864 27869999.972999930382 3963962.118000001181 60388.385980354 2024-03-19T09:15:48.702543+00:00 19994330.281000021845 29000000.034999970347 27869999.996000051498 3960323.945999979973 60388.385992013 2024-03-19T09:15:49.709918+00:00 19994330.275999959558 28999999.937999960035 27870000.080999970436 3966900.020999997854 60388.386003489 2024-03-19T09:15:50.701422+00:00 19994330.275000039488 29000000.000000000000 27869999.940999981016 3965703.898000001907 60388.386015142 2024-03-19T09:15:51.708301+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3960944.946000009775 60388.386026802 2024-03-19T09:15:52.715676+00:00 19994330.280999958515 28999999.980000019073 27869999.998000029474 3959693.083000003826 60388.386038272 2024-03-19T09:15:53.706683+00:00 19994330.278000060469 29000000.009000059217 27870000.052000049502 3964379.092999995220 60388.386049931 2024-03-19T09:15:54.714058+00:00 19994330.276999950409 29000000.037999991328 27869999.955999970436 3967999.905999987852 60388.386061401 2024-03-19T09:15:55.705066+00:00 19994330.282000008970 28999999.982999920845 27870000.067999958992 3962647.048000007868 60388.386073061 2024-03-19T09:15:56.712441+00:00 19994330.272000011057 29000000.014000058174 27869999.932999998331 3957741.030000001192 60388.386084537 2024-03-19T09:15:57.703944+00:00 19994330.278999980539 28999999.980000019073 27870000.052000001073 3965830.953000009060 60388.386096190 2024-03-19T09:15:58.710823+00:00 19994330.277000069618 28999999.983999971300 27869999.975999999791 3965223.014999986161 60388.386107660 2024-03-19T09:15:59.701830+00:00 19994330.278999920934 29000000.031999949366 27869999.994999989867 3960052.936000018846 60388.386119320 2024-03-19T09:16:00.709206+00:00 19994330.281000021845 28999999.999000068754 27870000.006000008434 3963455.967999995220 60388.386130973 2024-03-19T09:16:01.716085+00:00 19994330.274000048637 28999999.993999961764 27869999.939000010490 3956847.048000007868 60388.386142449 2024-03-19T09:16:02.707588+00:00 19994330.278999920934 28999999.986000061035 27870000.023999989033 3965027.039999992121 60388.386154108 2024-03-19T09:16:03.714962+00:00 19994330.278000000864 29000000.049999948591 27870000.082000020891 3961350.974000006914 60388.386165578 2024-03-19T09:16:04.705970+00:00 19994330.276000019163 28999999.955000039190 27869999.910999979824 3957355.950999975204 60388.386177238 2024-03-19T09:16:05.713345+00:00 19994330.279000040144 29000000.038999918848 27870000.070999979973 3962786.077000021935 60388.386188708 2024-03-19T09:16:06.704353+00:00 19994330.276999950409 28999999.960000038147 27869999.942000031471 3964947.937000005972 60388.386200367 2024-03-19T09:16:07.711728+00:00 19994330.279000040144 29000000.006000038236 27870000.043999969959 3964537.975999981165 60388.386211843 2024-03-19T09:16:08.703231+00:00 19994330.278000000864 28999999.951000001281 27869999.967000011355 3960081.039000004996 60388.386223497 2024-03-19T09:16:09.710110+00:00 19994330.276000019163 29000000.013000000268 27870000.000000000000 3965514.082999974024 60388.386234973 2024-03-19T09:16:10.701613+00:00 19994330.280999898911 29000000.030000001192 27869999.957000020891 3964908.800999999046 60388.386246626 2024-03-19T09:16:11.708493+00:00 19994330.277000069618 29000000.001999989152 27870000.037999991328 3962859.121000051033 60388.386258285 2024-03-19T09:16:12.715868+00:00 19994330.278000000864 29000000.011000011116 27870000.078000009060 3963974.973999977112 60388.386269756 2024-03-19T09:16:13.706874+00:00 19994330.278000000864 28999999.995999988168 27869999.958000000566 3962750.083999990951 60388.386281415 2024-03-19T09:16:14.714250+00:00 19994330.276999950409 28999999.969999998808 27869999.958999991417 3965485.010999978054 60388.386292885 2024-03-19T09:16:15.705258+00:00 19994330.276000019163 29000000.047000020742 27870000.021000031382 3965011.969000041019 60388.386304544 2024-03-19T09:16:16.712633+00:00 19994330.279999971390 28999999.931999981403 27870000.037999991328 3959940.991999983788 60388.386316014 2024-03-19T09:16:17.703640+00:00 19994330.278000000864 29000000.032999988645 27869999.952000018209 3966188.942000031006 60388.386327674 2024-03-19T09:16:18.711015+00:00 19994330.279000040144 29000000.007000029087 27869999.975000020117 3961289.065999985207 60388.386339149 2024-03-19T09:16:19.702518+00:00 19994330.279000040144 29000000.009999990463 27870000.064999941736 3962020.987999976147 60388.386350803 2024-03-19T09:16:20.709397+00:00 19994330.274999979883 28999999.991000000387 27869999.945000048727 3962110.921999990940 60388.386362457 2024-03-19T09:16:21.716277+00:00 19994330.278000000864 28999999.986000001431 27869999.945999979973 3967177.084000051022 60388.386373932 2024-03-19T09:16:22.707779+00:00 19994330.273999929428 29000000.012000020593 27870000.067999958992 3963062.010999978054 60388.386385592 2024-03-19T09:16:23.715155+00:00 19994330.282000061125 29000000.039999961853 27869999.977000001818 3967047.019999980927 60388.386397062 2024-03-19T09:16:24.706162+00:00 19994330.279999971390 28999999.995999988168 27870000.062999960035 3963300.039000033867 60388.386408722 2024-03-19T09:16:25.713537+00:00 19994330.274999979883 28999999.958999991417 27869999.943000078201 3962848.919999957085 60388.386420191 2024-03-19T09:16:26.704544+00:00 19994330.276000000536 29000000.006999969482 27870000.024999979883 3965091.001000047196 60388.386431851 2024-03-19T09:16:27.711920+00:00 19994330.278999999166 29000000.013000011444 27870000.000000000000 3964690.053999959957 60388.386443327 2024-03-19T09:16:28.703423+00:00 19994330.278000000864 28999999.992000099272 27870000.034000039101 3962989.943000019062 60388.386454980 2024-03-19T09:16:29.710302+00:00 19994330.275999989361 29000000.007999900728 27869999.977000001818 3963068.027000010014 60388.386466456 2024-03-19T09:16:30.701805+00:00 19994330.282000008970 28999999.968000050634 27870000.002999901772 3964619.995999991894 60388.386478110 2024-03-19T09:16:31.708685+00:00 19994330.278999999166 29000000.046000000089 27869999.982000108808 3959481.962000011932 60388.386489769 2024-03-19T09:16:32.716060+00:00 19994330.272999998182 28999999.972999930382 27869999.939999941736 3962108.030999958981 60388.386501245 2024-03-19T09:16:33.707563+00:00 19994330.280000001192 29000000.025000099093 27870000.108000040054 3962851.881000041962 60388.386512899 2024-03-19T09:16:34.714442+00:00 19994330.275999989361 28999999.953999999911 27869999.947999998927 3968726.103999971878 60388.386524375 2024-03-19T09:16:35.705945+00:00 19994330.281000021845 29000000.019999980927 27870000.030000001192 3963876.966000020970 60388.386536028 2024-03-19T09:16:36.712824+00:00 19994330.278000000864 29000000.001999970526 27869999.942000001669 3964148.999000012875 60388.386547504 2024-03-19T09:16:37.704327+00:00 19994330.276999980211 29000000.031000021845 27870000.002999991179 3961270.991999983788 60388.386559158 2024-03-19T09:16:38.711207+00:00 19994330.278000000864 28999999.993000030518 27870000.026999998838 3965013.981000006199 60388.386570633 2024-03-19T09:16:39.702710+00:00 19994330.275000039488 28999999.986999988556 27869999.978999998420 3963845.028999983799 60388.386582293 2024-03-19T09:16:40.710085+00:00 19994330.279999971390 28999999.987999919802 27870000.057000011206 3963729.970000029076 60388.386593763 2024-03-19T09:16:41.701093+00:00 19994330.278000000864 28999999.994000080973 27869999.958000000566 3962992.064999998081 60388.386605422 2024-03-19T09:16:42.708468+00:00 19994330.278999980539 28999999.962000008672 27869999.995999988168 3963396.988999962807 60388.386617076 2024-03-19T09:16:43.715347+00:00 19994330.277000010014 29000000.067999958992 27869999.997000008821 3965150.985000013839 60388.386628551 2024-03-19T09:16:44.706850+00:00 19994330.277000010014 28999999.949000000954 27870000.019999980927 3964056.000000000000 60388.386640205 2024-03-19T09:16:45.713729+00:00 19994330.276000019163 29000000.054999999702 27870000.025000039488 3961820.084999979008 60388.386651681 2024-03-19T09:16:46.705233+00:00 19994330.279999971390 29000000.004000011832 27870000.042999979109 3961502.919000030030 60388.386663334 2024-03-19T09:16:47.712112+00:00 19994330.277000010014 28999999.993000000715 27869999.991999980062 3964121.037999988068 60388.386674810 2024-03-19T09:16:48.703615+00:00 19994330.279999971390 28999999.978999998420 27869999.910000029951 3955665.980000019073 60388.386686470 2024-03-19T09:16:49.710990+00:00 19994330.280000030994 29000000.037000000477 27870000.047999981791 3962896.027999997139 60388.386697940 2024-03-19T09:16:50.701997+00:00 19994330.272999998182 28999999.945999979973 27870000.033999979496 3962409.002999960911 60388.386709599 2024-03-19T09:16:51.709372+00:00 19994330.277000010014 29000000.006000008434 27869999.897999998182 3958747.064000010025 60388.386721069 2024-03-19T09:16:52.700380+00:00 19994330.277999941260 29000000.030999988317 27870000.069000009447 3959253.967000008095 60388.386732729 2024-03-19T09:16:53.707756+00:00 19994330.282000061125 28999999.962999999523 27869999.942000031471 3962071.930999993812 60388.386744382 2024-03-19T09:16:54.714634+00:00 19994330.276999950409 29000000.039000030607 27870000.039999961853 3964024.072000027169 60388.386755858 2024-03-19T09:16:55.706137+00:00 19994330.278000000864 28999999.929999951273 27869999.947000030428 3960841.969999969006 60388.386767512 2024-03-19T09:16:56.713017+00:00 19994330.278000000864 29000000.033000048250 27870000.039999961853 3959352.971000016201 60388.386778987 2024-03-19T09:16:57.704520+00:00 19994330.275000099093 29000000.018999990076 27869999.991000059992 3961182.995999991894 60388.386790647 2024-03-19T09:16:58.711895+00:00 19994330.279999971390 28999999.964999970049 27869999.985000010580 3961768.050000011921 60388.386802117 2024-03-19T09:16:59.702902+00:00 19994330.276000019163 29000000.022000011057 27870000.082999940962 3963015.004000008106 60388.386813777 2024-03-19T09:17:00.710277+00:00 19994330.283999919891 29000000.004999998957 27869999.920000080019 3962557.927999972831 60388.386825246 2024-03-19T09:17:01.701285+00:00 19994330.272000070661 28999999.995000001043 27870000.048999909312 3961623.013000010978 60388.386836906 2024-03-19T09:17:02.708659+00:00 19994330.278999920934 28999999.976999938488 27869999.945999979973 3964793.986000000965 60388.386848560 2024-03-19T09:17:03.715539+00:00 19994330.276000019163 29000000.050999999046 27870000.118000030518 3964483.949999988079 60388.386860035 2024-03-19T09:17:04.707042+00:00 19994330.279000040144 28999999.999000068754 27869999.973000049591 3963772.063000022899 60388.386871689 2024-03-19T09:17:05.713921+00:00 19994330.275999899954 28999999.993000030518 27869999.967000011355 3967456.106999992859 60388.386883165 2024-03-19T09:17:06.705424+00:00 19994330.278000120074 29000000.033999919891 27869999.949999928474 3961681.848999977112 60388.386894824 2024-03-19T09:17:07.712800+00:00 19994330.279999971390 28999999.956000089645 27869999.994000080973 3963334.002000033855 60388.386906294 2024-03-19T09:17:08.703807+00:00 19994330.278000000864 29000000.016999959946 27870000.110000010580 3964514.097000002861 60388.386917953 2024-03-19T09:17:09.711182+00:00 19994330.276000019163 28999999.965000029653 27869999.921999931335 3964303.028999983799 60388.386929424 2024-03-19T09:17:10.702189+00:00 19994330.278999920934 28999999.992999911308 27870000.019000049680 3965942.795000017155 60388.386941083 2024-03-19T09:17:11.709565+00:00 19994330.279999971390 29000000.006000038236 27869999.985999941826 3961713.139999986161 60388.386952553 2024-03-19T09:17:12.700571+00:00 19994330.278000000864 29000000.016000028700 27870000.044000029564 3965817.893999993801 60388.386964212 2024-03-19T09:17:13.707947+00:00 19994330.277000069618 29000000.014999989420 27869999.920000001788 3957411.172999978065 60388.386975872 2024-03-19T09:17:14.715322+00:00 19994330.278000000864 28999999.947999950498 27870000.019999999553 3959481.893000007141 60388.386987342 2024-03-19T09:17:15.706329+00:00 19994330.274000048637 29000000.041000008583 27869999.996999990195 3962303.060000001919 60388.386999001 2024-03-19T09:17:16.713704+00:00 19994330.278000000864 29000000.006000038236 27869999.982000008225 3964641.034000039101 60388.387010471 2024-03-19T09:17:17.704712+00:00 19994330.279999971390 28999999.957999940962 27870000.035000000149 3961272.917999982834 60388.387022131 2024-03-19T09:17:18.712087+00:00 19994330.281000021845 29000000.006000038236 27870000.000999990851 3963094.973999977112 60388.387033600 2024-03-19T09:17:19.703094+00:00 19994330.276999950409 29000000.026999950409 27869999.975000020117 3959727.029999970924 60388.387045260 2024-03-19T09:17:20.710469+00:00 19994330.274000000209 29000000.018000010401 27870000.046999990940 3961499.099000095855 60388.387056736 2024-03-19T09:17:21.701972+00:00 19994330.278000000864 28999999.955000039190 27869999.962000008672 3962066.969999908935 60388.387068396 2024-03-19T09:17:22.709348+00:00 19994330.278999999166 29000000.028999999166 27869999.954999979585 3964297.981999992859 60388.387079865 2024-03-19T09:17:23.700355+00:00 19994330.278999999166 28999999.984999999404 27870000.063000019640 3960234.008000016212 60388.387091525 2024-03-19T09:17:24.707730+00:00 19994330.277000010014 29000000.028999999166 27870000.022999998182 3959644.953999996185 60388.387103179 2024-03-19T09:17:25.714609+00:00 19994330.278999999166 28999999.971999999136 27869999.955999970436 3965573.928000092972 60388.387114654 2024-03-19T09:17:26.706112+00:00 19994330.275999989361 29000000.015999998897 27870000.021000031382 3965488.103999971878 60388.387126308 2024-03-19T09:17:27.712992+00:00 19994330.275999989361 29000000.025999989361 27870000.037000000477 3962356.057999968994 60388.387137784 2024-03-19T09:17:28.704495+00:00 19994330.280000001192 28999999.969000011683 27869999.991999980062 3961144.907999991905 60388.387149443 2024-03-19T09:17:29.711869+00:00 19994330.279000010341 28999999.998999979347 27869999.903999980539 3961543.047000051010 60388.387160913 2024-03-19T09:17:30.702877+00:00 19994330.278000000864 29000000.022000011057 27870000.120000001043 3965183.941999911796 60388.387172572 2024-03-19T09:17:31.710252+00:00 19994330.275999989361 28999999.991999980062 27869999.916000008583 3959075.042000054847 60388.387184048 2024-03-19T09:17:32.701756+00:00 19994330.278000030667 29000000.016000028700 27870000.008000019938 3962702.049999951851 60388.387195702 2024-03-19T09:17:33.708635+00:00 19994330.278999980539 28999999.984999950975 27869999.970000028610 3965045.961000084877 60388.387207177 2024-03-19T09:17:34.700138+00:00 19994330.276000019163 28999999.995000001043 27870000.029999971390 3959857.877999901772 60388.387218837 2024-03-19T09:17:35.707513+00:00 19994330.279999971390 28999999.975000020117 27870000.028000000864 3963616.083000063896 60388.387230491 2024-03-19T09:17:36.714392+00:00 19994330.278000000864 29000000.024999979883 27870000.024999979883 3963105.078999996185 60388.387241967 2024-03-19T09:17:37.705896+00:00 19994330.277000010014 29000000.032000008970 27869999.935000058264 3967267.858000040054 60388.387253620 2024-03-19T09:17:38.712775+00:00 19994330.278000000864 28999999.960000038147 27870000.034999970347 3963120.982999920845 60388.387265096 2024-03-19T09:17:39.704278+00:00 19994330.276000019163 29000000.010999981314 27869999.955999970436 3968713.129999995232 60388.387276750 2024-03-19T09:17:40.711157+00:00 19994330.278999980539 28999999.993999961764 27870000.037999991328 3960780.984000086784 60388.387288225 2024-03-19T09:17:41.702660+00:00 19994330.278000000864 28999999.991000059992 27870000.032999988645 3964589.931999921799 60388.387299879 2024-03-19T09:17:42.709540+00:00 19994330.281000021845 28999999.975000020117 27869999.991999980062 3964325.065999985207 60388.387311355 2024-03-19T09:17:43.701043+00:00 19994330.276999950409 29000000.024999979883 27869999.938000079244 3966577.776000022888 60388.387323014 2024-03-19T09:17:44.708418+00:00 19994330.275000039488 29000000.011999960989 27870000.036999940872 3962659.215999960899 60388.387334484 2024-03-19T09:17:45.699425+00:00 19994330.278999980539 29000000.006000038236 27870000.006000038236 3965806.967000008095 60388.387346143 2024-03-19T09:17:46.706800+00:00 19994330.274999979883 28999999.957000020891 27869999.965000029653 3962287.969000101089 60388.387357797 2024-03-19T09:17:47.713679+00:00 19994330.282999988645 29000000.059999939054 27869999.996999979019 3961335.997999907006 60388.387369273 2024-03-19T09:17:48.705182+00:00 19994330.277000069618 28999999.967000011355 27870000.108999971300 3963356.960000038147 60388.387380927 2024-03-19T09:17:49.712062+00:00 19994330.276000019163 29000000.028000000864 27869999.955000039190 3961356.037999988068 60388.387392403 2024-03-19T09:17:50.703565+00:00 19994330.278999920934 28999999.980000019073 27869999.921000000089 3960890.065999985207 60388.387404062 2024-03-19T09:17:51.710940+00:00 19994330.276000019163 28999999.991999980062 27870000.004999998957 3965695.944000006188 60388.387415532 2024-03-19T09:17:52.701947+00:00 19994330.276999950409 29000000.001000050455 27870000.092000000179 3964883.930000067223 60388.387427191 2024-03-19T09:17:53.709323+00:00 19994330.279000040144 28999999.996999979019 27869999.984000001103 3963796.056999921799 60388.387438661 2024-03-19T09:17:54.700330+00:00 19994330.279000040144 29000000.009999990463 27869999.916999999434 3960103.119000076782 60388.387450321 2024-03-19T09:17:55.707705+00:00 19994330.276999950409 29000000.019999980927 27870000.079999998212 3958802.960999966133 60388.387461974 2024-03-19T09:17:56.714584+00:00 19994330.279999971390 29000000.006000038236 27870000.020000010729 3961509.044999957085 60388.387473450 2024-03-19T09:17:57.706087+00:00 19994330.272000070661 28999999.970999959856 27869999.975999981165 3962037.847000002861 60388.387485109 2024-03-19T09:17:58.713462+00:00 19994330.281000021845 28999999.998000029474 27869999.988000009209 3963077.106000065804 60388.387496579 2024-03-19T09:17:59.704470+00:00 19994330.275999899954 28999999.986000008881 27869999.997999999672 3961166.982999920845 60388.387508239 2024-03-19T09:18:00.711845+00:00 19994330.281000021845 29000000.010000001639 27869999.914000030607 3967297.030000091065 60388.387519709 2024-03-19T09:18:01.702852+00:00 19994330.278000000864 28999999.973000001162 27870000.065000001341 3959626.936999917030 60388.387531369 2024-03-19T09:18:02.710227+00:00 19994330.276000019163 29000000.034999981523 27869999.978999968618 3959424.971000074875 60388.387542838 2024-03-19T09:18:03.701234+00:00 19994330.276999950409 28999999.988000009209 27870000.069000009447 3962060.990999937057 60388.387554498 2024-03-19T09:18:04.708610+00:00 19994330.277000069618 28999999.983000010252 27869999.945999979973 3965281.063000082970 60388.387565974 2024-03-19T09:18:05.700113+00:00 19994330.282999988645 29000000.064000010490 27870000.100000020117 3961656.054999948014 60388.387577627 2024-03-19T09:18:06.706992+00:00 19994330.279999971390 28999999.972999989986 27869999.880999978632 3965532.980999947060 60388.387589287 2024-03-19T09:18:07.714367+00:00 19994330.276000019163 29000000.007999990135 27870000.069999989122 3964483.912000060081 60388.387600757 2024-03-19T09:18:08.705375+00:00 19994330.274999979883 29000000.009999990463 27870000.001000050455 3961281.059000014793 60388.387612416 2024-03-19T09:18:09.712750+00:00 19994330.277000069618 28999999.969000041485 27869999.976999938488 3958734.970999956131 60388.387623886 2024-03-19T09:18:10.703757+00:00 19994330.275999899954 29000000.018999990076 27869999.927999969572 3964873.031000018120 60388.387635545 2024-03-19T09:18:11.711132+00:00 19994330.282000061125 28999999.981999989599 27870000.042000059038 3966011.975999950897 60388.387647016 2024-03-19T09:18:12.702139+00:00 19994330.278999920934 29000000.008999999613 27870000.029000040144 3964308.021000028122 60388.387658675 2024-03-19T09:18:13.709515+00:00 19994330.275000099093 29000000.011999960989 27870000.014999989420 3962990.976000071038 60388.387670145 2024-03-19T09:18:14.700523+00:00 19994330.278999999166 28999999.946000039577 27870000.004999998957 3964318.071999907028 60388.387681805 2024-03-19T09:18:15.707897+00:00 19994330.275000009686 29000000.022999998182 27870000.011999960989 3968946.882000089157 60388.387693280 2024-03-19T09:18:16.699400+00:00 19994330.280999999493 28999999.998999949545 27869999.973999980837 3964991.002999901772 60388.387704934 2024-03-19T09:18:17.706279+00:00 19994330.274999991059 29000000.042999979109 27869999.996999979019 3967597.063000082970 60388.387716593 2024-03-19T09:18:18.713655+00:00 19994330.280000001192 28999999.985000010580 27869999.981000069529 3962566.031000018120 60388.387728063 2024-03-19T09:18:19.704662+00:00 19994330.280000001192 28999999.975000020117 27869999.960999969393 3960852.023999928962 60388.387739723 2024-03-19T09:18:20.712037+00:00 19994330.275000009686 28999999.971999999136 27869999.994000080973 3964344.937000035774 60388.387751193 2024-03-19T09:18:21.703044+00:00 19994330.278000000864 29000000.049999948591 27870000.076999899000 3961716.924999951851 60388.387762852 2024-03-19T09:18:22.710419+00:00 19994330.277000010014 28999999.968000050634 27869999.978000041097 3962572.014999986161 60388.387774328 2024-03-19T09:18:23.701923+00:00 19994330.278999980539 29000000.016000028700 27870000.036000009626 3960470.118000030983 60388.387785981 2024-03-19T09:18:24.708802+00:00 19994330.282000008970 28999999.988999959081 27869999.942999958992 3960096.865000010002 60388.387797457 2024-03-19T09:18:25.700305+00:00 19994330.275999989361 29000000.001999970526 27869999.993000030518 3958523.021000028122 60388.387809111 2024-03-19T09:18:26.707184+00:00 19994330.278999980539 29000000.035000089556 27870000.093000050634 3962666.029999970924 60388.387820770 2024-03-19T09:18:27.714559+00:00 19994330.272999998182 28999999.968999978155 27869999.885999921709 3961178.036000012886 60388.387832240 2024-03-19T09:18:28.705567+00:00 19994330.280000030994 29000000.015999909490 27870000.045000080019 3962520.972000002861 60388.387843900 2024-03-19T09:18:29.712941+00:00 19994330.278000000864 28999999.992000099272 27869999.954999919981 3963926.985999941826 60388.387855370 2024-03-19T09:18:30.703949+00:00 19994330.278000000864 28999999.987999919802 27870000.081999998540 3963466.992000102997 60388.387867029 2024-03-19T09:18:31.711324+00:00 19994330.277000010014 28999999.975000020117 27869999.971999999136 3962343.109999895096 60388.387878505 2024-03-19T09:18:32.702827+00:00 19994330.275999959558 29000000.031000021845 27869999.988000009209 3963769.950000048149 60388.387890164 2024-03-19T09:18:33.710203+00:00 19994330.276000019163 29000000.011999960989 27869999.962000008672 3962343.024000049103 60388.387901634 2024-03-19T09:18:34.701210+00:00 19994330.282999988645 28999999.983000040054 27870000.028999980539 3962370.912999988068 60388.387913294 2024-03-19T09:18:35.708585+00:00 19994330.274999979883 29000000.004999998957 27870000.008000019938 3962517.082999945153 60388.387924764 2024-03-19T09:18:36.699592+00:00 19994330.278000060469 28999999.999000001699 27869999.968999978155 3962413.958000063896 60388.387936423 2024-03-19T09:18:37.706967+00:00 19994330.279999971390 28999999.996000010520 27870000.018999990076 3961620.875000000000 60388.387948077 2024-03-19T09:18:38.713846+00:00 19994330.276000019163 29000000.006999999285 27870000.019000019878 3961213.929999948014 60388.387959553 2024-03-19T09:18:39.705349+00:00 19994330.278000000864 28999999.993999999017 27869999.986000001431 3959285.113999962807 60388.387971212 2024-03-19T09:18:40.712725+00:00 19994330.278999920934 29000000.005999978632 27870000.052999969572 3962564.091000080109 60388.387982682 2024-03-19T09:18:41.703732+00:00 19994330.278000000864 29000000.006000008434 27869999.958999991417 3964185.998000026215 60388.387994342 2024-03-19T09:18:42.711107+00:00 19994330.278000120074 28999999.993999991566 27870000.030000030994 3961945.015999913216 60388.388005812 2024-03-19T09:18:43.702114+00:00 19994330.278000000864 29000000.008999999613 27869999.958000000566 3961918.975000023842 60388.388017471 2024-03-19T09:18:44.709490+00:00 19994330.279999971390 28999999.989000018686 27869999.951999958605 3962739.965999960899 60388.388028941 2024-03-19T09:18:45.700497+00:00 19994330.274999979883 28999999.999000009149 27870000.027000010014 3965080.020000100136 60388.388040600 2024-03-19T09:18:46.707872+00:00 19994330.276999950409 28999999.992999970913 27870000.020000040531 3965048.985999941826 60388.388052076 2024-03-19T09:18:47.699375+00:00 19994330.278000000864 29000000.007000029087 27870000.031999949366 3966745.960999966133 60388.388063730 2024-03-19T09:18:48.706255+00:00 19994330.282000061125 29000000.007999960333 27869999.984000030905 3964233.062000035774 60388.388075389 2024-03-19T09:18:49.713630+00:00 19994330.272999998182 28999999.979000028223 27869999.995000001043 3962165.996999979019 60388.388086865 2024-03-19T09:18:50.705133+00:00 19994330.278999920934 29000000.002999961376 27869999.970999959856 3962970.950999975204 60388.388098519 2024-03-19T09:18:51.712012+00:00 19994330.275000099093 29000000.001000050455 27870000.020000100136 3963177.978000044823 60388.388109994 2024-03-19T09:18:52.703515+00:00 19994330.281000021845 29000000.025999959558 27869999.989999890327 3963492.154999970924 60388.388121648 2024-03-19T09:18:53.710394+00:00 19994330.274999979883 29000000.002999961376 27870000.052000049502 3963404.904000043869 60388.388133124 2024-03-19T09:18:54.701898+00:00 19994330.282999988645 28999999.995000001043 27869999.940000060946 3964616.955000042915 60388.388144783 2024-03-19T09:18:55.709273+00:00 19994330.276999950409 28999999.969000101089 27869999.966999888420 3962847.114999889862 60388.388156253 2024-03-19T09:18:56.700280+00:00 19994330.276000019163 28999999.995000001043 27870000.092000011355 3959398.879000068177 60388.388167913 2024-03-19T09:18:57.707655+00:00 19994330.278000000864 29000000.018999930471 27869999.974000100046 3958978.156999946106 60388.388179383 2024-03-19T09:18:58.698662+00:00 19994330.274000048637 29000000.014000058174 27870000.064000010490 3959013.935000061989 60388.388191042 2024-03-19T09:18:59.706037+00:00 19994330.281999949366 28999999.982999920845 27869999.913999918848 3960993.926999927033 60388.388202702 2024-03-19T09:19:00.713413+00:00 19994330.279000040144 28999999.996000051498 27870000.016000028700 3963625.027000070084 60388.388214171 2024-03-19T09:19:01.704420+00:00 19994330.274999979883 29000000.031999949366 27869999.988999959081 3958165.983999968041 60388.388225826 2024-03-19T09:19:02.711299+00:00 19994330.279000040144 28999999.950000051409 27869999.984000090510 3960390.016999959946 60388.388237301 2024-03-19T09:19:03.702802+00:00 19994330.275999899954 29000000.028000000864 27870000.046999931335 3965494.043000102043 60388.388248960 2024-03-19T09:19:04.710178+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3964727.047999978065 60388.388260431 2024-03-19T09:19:05.701185+00:00 19994330.281000021845 29000000.055999990553 27870000.009000059217 3961600.932999968994 60388.388272090 2024-03-19T09:19:06.708560+00:00 19994330.276000019163 28999999.952000018209 27870000.003999948502 3964411.003999948967 60388.388283560 2024-03-19T09:19:07.699567+00:00 19994330.278999999166 29000000.025999899954 27869999.962000008672 3964160.026000022888 60388.388295219 2024-03-19T09:19:08.706942+00:00 19994330.274999998510 28999999.980000019073 27869999.971000000834 3964431.978000044823 60388.388306689 2024-03-19T09:19:09.697950+00:00 19994330.278000000864 29000000.019999980927 27870000.013999998569 3961132.927999972831 60388.388318349 2024-03-19T09:19:10.705325+00:00 19994330.278999991715 28999999.951000090688 27870000.017999991775 3960828.121000051033 60388.388330008 2024-03-19T09:19:11.712700+00:00 19994330.278000008315 29000000.057999968529 27870000.008000001311 3960029.893000007141 60388.388341478 2024-03-19T09:19:12.703707+00:00 19994330.279999990016 28999999.988999959081 27869999.938000008464 3960242.056999921799 60388.388353137 2024-03-19T09:19:13.711082+00:00 19994330.278000000864 28999999.967999998480 27870000.092000011355 3964188.960000038147 60388.388364613 2024-03-19T09:19:14.702585+00:00 19994330.274000018835 28999999.985999990255 27869999.974999990314 3959963.121000051033 60388.388376267 2024-03-19T09:19:15.709464+00:00 19994330.280000001192 28999999.991000011563 27869999.893000010401 3960942.979999899864 60388.388387742 2024-03-19T09:19:16.700968+00:00 19994330.274999979883 29000000.018999978900 27870000.111999988556 3961028.896000028122 60388.388399396 2024-03-19T09:19:17.707847+00:00 19994330.281000021845 29000000.000000000000 27869999.936000019312 3956256.072000027169 60388.388410872 2024-03-19T09:19:18.699350+00:00 19994330.277000010014 29000000.054000020027 27870000.092999991030 3961438.011999965180 60388.388422532 2024-03-19T09:19:19.706725+00:00 19994330.279999971390 28999999.977999988943 27870000.032000008970 3965098.018000007141 60388.388434185 2024-03-19T09:19:20.713605+00:00 19994330.277000039816 29000000.000000000000 27869999.901999950409 3956417.031000018120 60388.388445655 2024-03-19T09:19:21.704612+00:00 19994330.275999959558 28999999.941000010818 27869999.969000041485 3965762.830000042915 60388.388457315 2024-03-19T09:19:22.711987+00:00 19994330.276000019163 29000000.020999971777 27870000.075999978930 3961069.029999970924 60388.388468785 2024-03-19T09:19:23.702995+00:00 19994330.278999980539 29000000.050999999046 27869999.971000019461 3967272.024000049103 60388.388480444 2024-03-19T09:19:24.710369+00:00 19994330.282000008970 28999999.982000049204 27870000.009999990463 3966465.006999969017 60388.388491920 2024-03-19T09:19:25.701873+00:00 19994330.274999979883 29000000.000999990851 27869999.991000000387 3961872.993000030983 60388.388503573 2024-03-19T09:19:26.708752+00:00 19994330.279000040144 28999999.991999980062 27870000.012999951839 3962899.942999958992 60388.388515049 2024-03-19T09:19:27.700255+00:00 19994330.275999959558 28999999.982999980450 27869999.989000078291 3962985.078999996185 60388.388526703 2024-03-19T09:19:28.707134+00:00 19994330.279000040144 29000000.018999990076 27869999.983999971300 3965349.059999942780 60388.388538179 2024-03-19T09:19:29.698637+00:00 19994330.276999950409 28999999.980000019073 27869999.970000028610 3959520.031000018120 60388.388549833 2024-03-19T09:19:30.705516+00:00 19994330.279000040144 29000000.020000040531 27870000.023999929428 3964994.983999968041 60388.388561492 2024-03-19T09:19:31.712892+00:00 19994330.278999980539 28999999.980000019073 27869999.981999989599 3962157.843000053894 60388.388572962 2024-03-19T09:19:32.703899+00:00 19994330.277000010014 29000000.051999930292 27870000.015000101179 3961264.095999956131 60388.388584621 2024-03-19T09:19:33.711274+00:00 19994330.276000019163 28999999.977000001818 27870000.076999899000 3963549.927000045776 60388.388596097 2024-03-19T09:19:34.702778+00:00 19994330.278000000864 29000000.024999979883 27869999.966000080109 3961801.043000000063 60388.388607751 2024-03-19T09:19:35.709657+00:00 19994330.276999950409 28999999.946000099182 27869999.998999949545 3965411.064000001177 60388.388619226 2024-03-19T09:19:36.701160+00:00 19994330.279999971390 29000000.019999980927 27869999.953000068665 3960603.960999999195 60388.388630880 2024-03-19T09:19:37.708039+00:00 19994330.276000019163 29000000.024999979883 27869999.970999959856 3967092.981000001077 60388.388642356 2024-03-19T09:19:38.699542+00:00 19994330.281000021845 28999999.981999989599 27870000.083999991417 3960996.996999998111 60388.388654015 2024-03-19T09:19:39.706917+00:00 19994330.276999950409 28999999.988999959081 27869999.958999991417 3961601.994000003207 60388.388665485 2024-03-19T09:19:40.697925+00:00 19994330.275000099093 28999999.985000010580 27869999.981000069529 3961706.066000000108 60388.388677144 2024-03-19T09:19:41.705299+00:00 19994330.278999920934 29000000.046000000089 27870000.033999919891 3960322.993999999017 60388.388688799 2024-03-19T09:19:42.712179+00:00 19994330.281000021845 28999999.963999990374 27870000.037000060081 3964109.883000000846 60388.388700274 2024-03-19T09:19:43.703682+00:00 19994330.276000019163 29000000.018000010401 27869999.942999958992 3967543.052999996115 60388.388711928 2024-03-19T09:19:44.710561+00:00 19994330.276000019163 28999999.988000039011 27870000.031999949366 3961231.922999999952 60388.388723404 2024-03-19T09:19:45.702065+00:00 19994330.278000000864 29000000.006999969482 27869999.971999999136 3962930.200000002980 60388.388735063 2024-03-19T09:19:46.709440+00:00 19994330.278000000864 29000000.027000069618 27870000.032000061125 3965857.857000000775 60388.388746533 2024-03-19T09:19:47.700449+00:00 19994330.278000000864 28999999.951999899000 27870000.021000001580 3963104.142999999225 60388.388758192 2024-03-19T09:19:48.707822+00:00 19994330.281000021845 29000000.030000090599 27869999.933000009507 3959946.932999997865 60388.388769662 2024-03-19T09:19:49.698829+00:00 19994330.275999899954 29000000.000000000000 27870000.059000000358 3957095.866000004113 60388.388781322 2024-03-19T09:19:50.706205+00:00 19994330.279000040144 28999999.982999999076 27869999.999000001699 3961097.041999996174 60388.388792792 2024-03-19T09:19:51.697212+00:00 19994330.274999979883 29000000.007999990135 27869999.975999981165 3962107.988000005018 60388.388804451 2024-03-19T09:19:52.704587+00:00 19994330.278000000864 28999999.998000010848 27869999.964999999851 3966976.066000000108 60388.388816105 2024-03-19T09:19:53.711466+00:00 19994330.279000040144 29000000.013999998569 27869999.986000001431 3963527.026999995112 60388.388827580 2024-03-19T09:19:54.702969+00:00 19994330.278000000864 28999999.986999988556 27869999.997000008821 3960105.906000003219 60388.388839240 2024-03-19T09:19:55.710344+00:00 19994330.278000000864 29000000.004000011832 27870000.052999969572 3962070.018999993801 60388.388850710 2024-03-19T09:19:56.701352+00:00 19994330.276999950409 29000000.015999998897 27870000.031000021845 3961981.980000004172 60388.388862370 2024-03-19T09:19:57.708726+00:00 19994330.278000000864 28999999.956999991089 27870000.000999990851 3963338.112000002991 60388.388873840 2024-03-19T09:19:58.699734+00:00 19994330.276000019163 29000000.016000028700 27869999.964000049978 3968011.984999998938 60388.388885499 2024-03-19T09:19:59.707109+00:00 19994330.276000019163 28999999.987999979407 27869999.998999949545 3966527.980999990832 60388.388896969 2024-03-19T09:20:00.698116+00:00 19994330.281999949366 28999999.996999979019 27869999.932000041008 3960408.996000006795 60388.388908628 2024-03-19T09:20:01.705492+00:00 19994330.276999998838 28999999.990000009537 27870000.084999978542 3964510.037000000011 60388.388920282 2024-03-19T09:20:02.712371+00:00 19994330.278999999166 29000000.057000041008 27870000.017000019550 3963563.942000002135 60388.388931758 2024-03-19T09:20:03.703874+00:00 19994330.276000000536 28999999.962999999523 27869999.977000001818 3958845.027999997139 60388.388943417 2024-03-19T09:20:04.711249+00:00 19994330.276999998838 28999999.996999979019 27870000.008999999613 3966371.003000006080 60388.388954887 2024-03-19T09:20:05.702257+00:00 19994330.276999998838 28999999.981000009924 27869999.994999948889 3958586.959999992978 60388.388966546 2024-03-19T09:20:06.709632+00:00 19994330.280999999493 29000000.042999979109 27870000.042000059038 3964365.018000007141 60388.388978017 2024-03-19T09:20:07.700639+00:00 19994330.280000001192 28999999.975999951363 27869999.953999999911 3959569.020999997854 60388.388989676 2024-03-19T09:20:08.708014+00:00 19994330.275000009686 28999999.989000078291 27870000.016000028700 3965215.016999990214 60388.389001152 2024-03-19T09:20:09.699517+00:00 19994330.275999989361 29000000.032999988645 27869999.950999978930 3965175.914000004996 60388.389012806 2024-03-19T09:20:10.706396+00:00 19994330.277000010014 28999999.977000001818 27870000.033999919891 3965241.023000001907 60388.389024281 2024-03-19T09:20:11.697900+00:00 19994330.280999988317 28999999.995999928564 27869999.992000099272 3960320.956999986898 60388.389035935 2024-03-19T09:20:12.704779+00:00 19994330.280000001192 29000000.011000040919 27870000.019999980927 3965406.131999998819 60388.389047594 2024-03-19T09:20:13.712154+00:00 19994330.277000010014 29000000.004000071436 27869999.991999980062 3963210.925999999046 60388.389059070 2024-03-19T09:20:14.703657+00:00 19994330.276999980211 28999999.988999959081 27869999.967000011355 3963553.018000007141 60388.389070724 2024-03-19T09:20:15.710537+00:00 19994330.277000010014 29000000.029999971390 27870000.052999969572 3958167.067000002135 60388.389082199 2024-03-19T09:20:16.702040+00:00 19994330.277000010014 29000000.003000020981 27869999.970999959856 3962949.900999993086 60388.389093853 2024-03-19T09:20:17.708919+00:00 19994330.278999980539 28999999.998999949545 27869999.973000049591 3962044.991000025999 60388.389105329 2024-03-19T09:20:18.700422+00:00 19994330.278000000864 28999999.942000031471 27870000.009000059217 3966978.090999991167 60388.389116989 2024-03-19T09:20:19.707796+00:00 19994330.278000000864 29000000.019999980927 27870000.007999900728 3964608.979999988806 60388.389128458 2024-03-19T09:20:20.698805+00:00 19994330.277000010014 29000000.018000010401 27869999.983000040054 3968814.884000002872 60388.389140118 2024-03-19T09:20:21.706180+00:00 19994330.274999979883 29000000.004999998957 27870000.044000029564 3964438.126000016928 60388.389151588 2024-03-19T09:20:22.697187+00:00 19994330.281000021845 28999999.985000010580 27870000.008999940008 3963964.875000000000 60388.389163247 2024-03-19T09:20:23.704562+00:00 19994330.275000039488 29000000.024000048637 27869999.938000079244 3955688.090999991167 60388.389174901 2024-03-19T09:20:24.711441+00:00 19994330.284999970347 29000000.015999909490 27870000.018999930471 3962228.053000003099 60388.389186377 2024-03-19T09:20:25.702945+00:00 19994330.275000039488 29000000.006000038236 27869999.993999999017 3965335.910999984015 60388.389198030 2024-03-19T09:20:26.709824+00:00 19994330.276999950409 28999999.975999951363 27870000.026000000536 3965034.075000017881 60388.389209506 2024-03-19T09:20:27.701327+00:00 19994330.275000039488 28999999.980999998748 27870000.004000011832 3964551.076999992132 60388.389221165 2024-03-19T09:20:28.708702+00:00 19994330.278000000864 29000000.002000000328 27869999.971999991685 3965910.898000001907 60388.389232635 2024-03-19T09:20:29.699709+00:00 19994330.281000021845 29000000.000000000000 27869999.979000020772 3966501.021999984980 60388.389244295 2024-03-19T09:20:30.707085+00:00 19994330.278000000864 28999999.997999999672 27870000.009999990463 3963465.999000012875 60388.389255770 2024-03-19T09:20:31.698588+00:00 19994330.278000000864 28999999.992999989539 27870000.046000000089 3962564.960000007879 60388.389267424 2024-03-19T09:20:32.705467+00:00 19994330.276000019163 29000000.008999999613 27869999.947999980301 3963050.931999980938 60388.389278900 2024-03-19T09:20:33.696970+00:00 19994330.276999950409 28999999.993000000715 27870000.006999999285 3964639.032000004780 60388.389290554 2024-03-19T09:20:34.703849+00:00 19994330.278000000864 29000000.006999999285 27869999.985000010580 3962234.089000015985 60388.389302213 2024-03-19T09:20:35.711224+00:00 19994330.278000000864 29000000.004999998957 27870000.055000010878 3966130.879999995232 60388.389313689 2024-03-19T09:20:36.702728+00:00 19994330.281000021845 29000000.015000049025 27869999.968999978155 3963419.028999983799 60388.389325343 2024-03-19T09:20:37.709607+00:00 19994330.274000048637 28999999.968999978155 27869999.972999989986 3962249.067000002135 60388.389336813 2024-03-19T09:20:38.700614+00:00 19994330.279999971390 29000000.022999998182 27870000.038000050932 3965795.965000004042 60388.389348472 2024-03-19T09:20:39.707989+00:00 19994330.276000019163 28999999.967999991030 27870000.020999971777 3959813.955999999773 60388.389359942 2024-03-19T09:20:40.698996+00:00 19994330.278000000864 29000000.027000010014 27869999.996999979019 3966293.080999999773 60388.389371601 2024-03-19T09:20:41.706372+00:00 19994330.278000000864 28999999.987999979407 27870000.046000000089 3961821.953999996185 60388.389383077 2024-03-19T09:20:42.697875+00:00 19994330.278000000864 29000000.010999981314 27869999.965000029653 3962216.037999988068 60388.389394731 2024-03-19T09:20:43.704754+00:00 19994330.281999949366 29000000.007000029087 27870000.004000011832 3961897.951000034809 60388.389406385 2024-03-19T09:20:44.711633+00:00 19994330.271999958903 28999999.985999941826 27869999.939000010490 3968729.968999981880 60388.389417861 2024-03-19T09:20:45.703136+00:00 19994330.279000040144 29000000.007000088692 27870000.018000010401 3963224.118000030983 60388.389429520 2024-03-19T09:20:46.710511+00:00 19994330.277000069618 29000000.011999960989 27870000.032999988645 3960709.931999980938 60388.389440990 2024-03-19T09:20:47.701519+00:00 19994330.280999898911 29000000.004999998957 27870000.000000000000 3960674.932999968994 60388.389452649 2024-03-19T09:20:48.708894+00:00 19994330.280000090599 28999999.996999979019 27869999.992999911308 3960717.035000026226 60388.389464119 2024-03-19T09:20:49.699901+00:00 19994330.274999979883 28999999.985000010580 27869999.954000119120 3957510.948000013828 60388.389475779 2024-03-19T09:20:50.707276+00:00 19994330.278000000864 29000000.009999990463 27870000.107999920845 3965210.023000001907 60388.389487254 2024-03-19T09:20:51.698779+00:00 19994330.276000019163 29000000.009999990463 27869999.940999981016 3960784.087999999989 60388.389498908 2024-03-19T09:20:52.705659+00:00 19994330.276999950409 28999999.962000008672 27870000.016000028700 3968720.993999958038 60388.389510378 2024-03-19T09:20:53.696666+00:00 19994330.279999971390 29000000.036000009626 27869999.937999960035 3962530.001000047196 60388.389522037 2024-03-19T09:20:54.704041+00:00 19994330.280000090599 29000000.019000049680 27870000.031000021845 3961147.982999979984 60388.389533697 2024-03-19T09:20:55.711416+00:00 19994330.278999999166 28999999.935999989510 27869999.978999968618 3961787.115999997128 60388.389545167 2024-03-19T09:20:56.702423+00:00 19994330.276000000536 29000000.037999991328 27870000.031000021845 3962660.866999983788 60388.389556826 2024-03-19T09:20:57.709799+00:00 19994330.274000000209 28999999.982999920845 27869999.991000059992 3957266.962999999989 60388.389568296 2024-03-19T09:20:58.700806+00:00 19994330.280999999493 28999999.971999999136 27870000.003000020981 3962920.026000022888 60388.389579956 2024-03-19T09:20:59.708181+00:00 19994330.277000010014 29000000.032000061125 27869999.967000011355 3958190.014999986161 60388.389591426 2024-03-19T09:21:00.699188+00:00 19994330.278999999166 29000000.024000048637 27870000.026999950409 3963210.996999979019 60388.389603085 2024-03-19T09:21:01.706563+00:00 19994330.280000001192 28999999.886999960989 27869999.950999978930 3960935.013000010978 60388.389614555 2024-03-19T09:21:02.697570+00:00 19994330.272999998182 29000000.074000000954 27870000.040000081062 3962372.029000043869 60388.389626215 2024-03-19T09:21:03.704946+00:00 19994330.276999980211 29000000.034999970347 27869999.993999961764 3969021.949999988079 60388.389637691 2024-03-19T09:21:04.696449+00:00 19994330.280000001192 29000000.004999998957 27869999.947000000626 3963252.109999955166 60388.389649344 2024-03-19T09:21:05.703328+00:00 19994330.279000010341 28999999.986999999732 27870000.092999991030 3961648.949000000954 60388.389661003 2024-03-19T09:21:06.710703+00:00 19994330.280000001192 28999999.969000000507 27869999.912999998778 3962342.983000040054 60388.389672479 2024-03-19T09:21:07.702207+00:00 19994330.275000009686 29000000.041999999434 27870000.087999999523 3966618.972999989986 60388.389684133 2024-03-19T09:21:08.709086+00:00 19994330.278000000864 28999999.984000008553 27869999.994000021368 3962542.046000003815 60388.389695609 2024-03-19T09:21:09.700589+00:00 19994330.275999959558 29000000.003999978304 27869999.988999988884 3964700.958999990951 60388.389707263 2024-03-19T09:21:10.707471+00:00 19994330.278000060469 28999999.978000018746 27869999.986999988556 3967958.026000022888 60388.389718738 2024-03-19T09:21:11.698971+00:00 19994330.278999980539 29000000.022999998182 27870000.011000011116 3964994.872999966145 60388.389730398 2024-03-19T09:21:12.706347+00:00 19994330.279999971390 28999999.996000021696 27869999.960000008345 3970951.128000020981 60388.389741868 2024-03-19T09:21:13.697354+00:00 19994330.276000019163 28999999.971999999136 27869999.983999971300 3963756.020999968052 60388.389753527 2024-03-19T09:21:14.704729+00:00 19994330.278000000864 29000000.012999951839 27870000.116000000387 3966996.000000000000 60388.389765003 2024-03-19T09:21:15.696232+00:00 19994330.274999979883 28999999.984000030905 27869999.975000020117 3969281.034000039101 60388.389776656 2024-03-19T09:21:16.703111+00:00 19994330.279000040144 29000000.017000019550 27869999.977000001818 3965738.922999978065 60388.389788316 2024-03-19T09:21:17.710487+00:00 19994330.278000000864 29000000.014999989420 27869999.980000019073 3963001.986000000965 60388.389799786 2024-03-19T09:21:18.701494+00:00 19994330.280999958515 28999999.991999980062 27870000.028999980539 3966235.929000020027 60388.389811445 2024-03-19T09:21:19.708870+00:00 19994330.279000040144 29000000.012000020593 27869999.939000010490 3964468.069000006188 60388.389822915 2024-03-19T09:21:20.699876+00:00 19994330.274999979883 29000000.007999960333 27870000.080999970436 3963701.968999981880 60388.389834574 2024-03-19T09:21:21.707251+00:00 19994330.277000010014 29000000.000000059605 27869999.949000000954 3962367.954999982845 60388.389846050 2024-03-19T09:21:22.698754+00:00 19994330.276000019163 28999999.992999911308 27869999.976000070572 3959408.053000032902 60388.389857710 2024-03-19T09:21:23.706130+00:00 19994330.281999949366 28999999.955000039190 27869999.985999941826 3961642.034999967087 60388.389869180 2024-03-19T09:21:24.697137+00:00 19994330.277000069618 29000000.052000049502 27870000.105000019073 3963366.980000019073 60388.389880834 2024-03-19T09:21:25.704016+00:00 19994330.276999950409 28999999.952000018209 27869999.934999939054 3964775.018999993801 60388.389892493 2024-03-19T09:21:26.711391+00:00 19994330.281000021845 29000000.036999940872 27870000.026000019163 3966737.075999975204 60388.389903963 2024-03-19T09:21:27.702398+00:00 19994330.273999929428 28999999.996999979019 27869999.981999989599 3966428.907000004780 60388.389915622 2024-03-19T09:21:28.709774+00:00 19994330.279000040144 29000000.013000011444 27869999.958999991417 3959413.047000051010 60388.389927098 2024-03-19T09:21:29.701277+00:00 19994330.278000000864 28999999.971999999136 27870000.044000029564 3962987.996999979019 60388.389938752 2024-03-19T09:21:30.708156+00:00 19994330.278000000864 29000000.000000000000 27869999.970999959856 3958331.001999973785 60388.389950227 2024-03-19T09:21:31.699659+00:00 19994330.276000019163 29000000.013000011444 27870000.016000028700 3961787.995999991894 60388.389961881 2024-03-19T09:21:32.706539+00:00 19994330.278000000864 28999999.990000009537 27869999.950999978930 3961135.011000037193 60388.389973357 2024-03-19T09:21:33.698042+00:00 19994330.276999950409 29000000.046000000089 27870000.024000048637 3963318.018000007141 60388.389985017 2024-03-19T09:21:34.705417+00:00 19994330.279000040144 28999999.949000000954 27869999.978000041097 3963342.009000002872 60388.389996486 2024-03-19T09:21:35.696424+00:00 19994330.278000000864 29000000.003999948502 27870000.026999950409 3960314.996999979019 60388.390008146 2024-03-19T09:21:36.703799+00:00 19994330.278000000864 28999999.989000078291 27870000.022999998182 3960567.929000020027 60388.390019800 2024-03-19T09:21:37.710678+00:00 19994330.279999971390 29000000.015999909490 27870000.031999949366 3964778.079999982845 60388.390031275 2024-03-19T09:21:38.702182+00:00 19994330.277000069618 28999999.995000001043 27869999.939000010490 3963164.920000017155 60388.390042929 2024-03-19T09:21:39.709061+00:00 19994330.276000019163 28999999.986000061035 27870000.048000101000 3969352.060000001919 60388.390054405 2024-03-19T09:21:40.700564+00:00 19994330.276999950409 28999999.980999950320 27869999.963999990374 3966615.997999966145 60388.390066064 2024-03-19T09:21:41.707939+00:00 19994330.282999988645 29000000.069000009447 27869999.998999949545 3959114.025000036228 60388.390077534 2024-03-19T09:21:42.698947+00:00 19994330.276000019163 28999999.949999999255 27870000.002999998629 3961765.973999977112 60388.390089193 2024-03-19T09:21:43.706322+00:00 19994330.276999950409 29000000.006000000983 27870000.028000000864 3961937.912999988068 60388.390100669 2024-03-19T09:21:44.697825+00:00 19994330.279999971390 29000000.024000000209 27869999.940999999642 3964740.053000032902 60388.390112323 2024-03-19T09:21:45.704704+00:00 19994330.272999998182 28999999.984000001103 27870000.078999999911 3968639.005999981891 60388.390123799 2024-03-19T09:21:46.696207+00:00 19994330.275000099093 28999999.995999988168 27869999.937000010163 3964513.955999969970 60388.390135458 2024-03-19T09:21:47.703582+00:00 19994330.281000021845 29000000.027000010014 27870000.076000008732 3961271.071000040043 60388.390147112 2024-03-19T09:21:48.710462+00:00 19994330.281999949366 29000000.009999990463 27869999.917999979109 3966253.962999999989 60388.390158588 2024-03-19T09:21:49.701965+00:00 19994330.274999998510 28999999.984999980778 27870000.036000009626 3964476.001999973785 60388.390170241 2024-03-19T09:21:50.708844+00:00 19994330.278999999166 28999999.983000040054 27869999.919999990612 3962866.057000041008 60388.390181717 2024-03-19T09:21:51.700348+00:00 19994330.276999998838 29000000.008999999613 27870000.085000008345 3965094.976999998093 60388.390193371 2024-03-19T09:21:52.707227+00:00 19994330.274999991059 29000000.023999989033 27869999.963999990374 3963520.942999958992 60388.390204846 2024-03-19T09:21:53.698730+00:00 19994330.278999999166 28999999.995000001043 27870000.008999999613 3960381.039000033867 60388.390216506 2024-03-19T09:21:54.706105+00:00 19994330.280000001192 28999999.979999959469 27870000.040000021458 3964126.085000038147 60388.390227976 2024-03-19T09:21:55.697112+00:00 19994330.279000010341 28999999.944000009447 27869999.935999989510 3960333.813999890815 60388.390239629 2024-03-19T09:21:56.703991+00:00 19994330.274999979883 29000000.044000029564 27870000.082000020891 3962421.100000023842 60388.390251105 2024-03-19T09:21:57.695495+00:00 19994330.279000010341 28999999.997999969870 27869999.958000000566 3962531.069000006188 60388.390262765 2024-03-19T09:21:58.702870+00:00 19994330.277000010014 28999999.973999980837 27869999.995000001043 3960210.797999978065 60388.390274419 2024-03-19T09:21:59.709749+00:00 19994330.278000000864 29000000.000000000000 27869999.987999979407 3964126.155000091065 60388.390285894 2024-03-19T09:22:00.701252+00:00 19994330.278999980539 29000000.027000069618 27870000.004999998957 3962739.965999960899 60388.390297548 2024-03-19T09:22:01.708131+00:00 19994330.279000010341 28999999.985000010580 27870000.032999988645 3961460.024999976158 60388.390309024 2024-03-19T09:22:02.699634+00:00 19994330.277000010014 29000000.011999960989 27870000.008000019938 3962379.978000044823 60388.390320683 2024-03-19T09:22:03.707009+00:00 19994330.277000010014 29000000.024999979883 27869999.970999959856 3962041.935999989975 60388.390332153 2024-03-19T09:22:04.698018+00:00 19994330.276999950409 28999999.948000069708 27869999.978000041097 3960506.980999947060 60388.390343812 2024-03-19T09:22:05.705392+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3961985.006000041962 60388.390355282 2024-03-19T09:22:06.696399+00:00 19994330.282000008970 29000000.035999890417 27870000.042999979109 3967149.184000014793 60388.390366942 2024-03-19T09:22:07.703774+00:00 19994330.275000039488 28999999.975000020117 27870000.014999989420 3963424.891999959946 60388.390378595 2024-03-19T09:22:08.710653+00:00 19994330.277000010014 29000000.040000081062 27869999.981000069529 3963546.019000052940 60388.390390071 2024-03-19T09:22:09.702156+00:00 19994330.276999950409 29000000.009999990463 27869999.978999968618 3966667.919999957085 60388.390401725 2024-03-19T09:22:10.709036+00:00 19994330.281000021845 28999999.986999988556 27870000.046999931335 3960687.152999997139 60388.390413200 2024-03-19T09:22:11.700539+00:00 19994330.272000011057 29000000.000999931246 27869999.935000058264 3966818.828000069130 60388.390424860 2024-03-19T09:22:12.707914+00:00 19994330.282999988645 28999999.983000040054 27869999.958999991417 3967190.034999967087 60388.390436330 2024-03-19T09:22:13.698922+00:00 19994330.278999980539 28999999.978000041097 27870000.031999949366 3968349.010999917984 60388.390447990 2024-03-19T09:22:14.706297+00:00 19994330.274999979883 29000000.048999909312 27870000.027000069618 3970550.040000081062 60388.390459465 2024-03-19T09:22:15.697800+00:00 19994330.278000000864 29000000.003000020981 27870000.054999951273 3960621.940999985207 60388.390471119 2024-03-19T09:22:16.704679+00:00 19994330.277000069618 28999999.958000060171 27869999.977000001818 3960383.046999930870 60388.390482595 2024-03-19T09:22:17.696182+00:00 19994330.278999920934 29000000.013000011444 27869999.996999979019 3966906.949000000954 60388.390494248 2024-03-19T09:22:18.703062+00:00 19994330.279000040144 29000000.002999998629 27869999.956000089645 3963005.022000073921 60388.390505908 2024-03-19T09:22:19.710437+00:00 19994330.276999950409 28999999.995999988168 27870000.001999970526 3962976.028999925125 60388.390517378 2024-03-19T09:22:20.701444+00:00 19994330.279000040144 29000000.012000009418 27870000.072000030428 3961265.022000073921 60388.390529037 2024-03-19T09:22:21.708819+00:00 19994330.276999950409 28999999.994999989867 27869999.918999999762 3964225.942999958992 60388.390540513 2024-03-19T09:22:22.700322+00:00 19994330.278000120074 29000000.006999999285 27870000.035999998450 3963225.034000039101 60388.390552167 2024-03-19T09:22:23.707202+00:00 19994330.274999979883 28999999.984000001103 27869999.966000009328 3965454.039999961853 60388.390563643 2024-03-19T09:22:24.698705+00:00 19994330.279999971390 28999999.991000000387 27870000.070999991149 3961942.052000045776 60388.390575296 2024-03-19T09:22:25.705584+00:00 19994330.276000019163 29000000.028000030667 27869999.953000009060 3963997.952000021935 60388.390586772 2024-03-19T09:22:26.697086+00:00 19994330.278999920934 29000000.014999989420 27869999.986999988556 3964495.954999924172 60388.390598431 2024-03-19T09:22:27.704462+00:00 19994330.277000069618 29000000.000999990851 27870000.015000019222 3961049.962000011932 60388.390609901 2024-03-19T09:22:28.695470+00:00 19994330.278999920934 28999999.976000010967 27869999.949999991804 3963630.999000072014 60388.390621561 2024-03-19T09:22:29.702845+00:00 19994330.276000019163 28999999.984000030905 27870000.044000029564 3960742.976999998093 60388.390633214 2024-03-19T09:22:30.709723+00:00 19994330.282000061125 29000000.003999948502 27869999.980999950320 3966624.139999986161 60388.390644690 2024-03-19T09:22:31.701227+00:00 19994330.276000019163 29000000.022000011057 27870000.002000030130 3967782.918999909889 60388.390656344 2024-03-19T09:22:32.708107+00:00 19994330.275999899954 29000000.000999990851 27870000.001999970526 3961595.048000096809 60388.390667819 2024-03-19T09:22:33.699609+00:00 19994330.278000000864 28999999.985000010580 27869999.999000009149 3962473.931999921799 60388.390679479 2024-03-19T09:22:34.706985+00:00 19994330.277000069618 28999999.984000030905 27869999.967999991030 3964381.991000055801 60388.390690949 2024-03-19T09:22:35.697992+00:00 19994330.279999971390 29000000.027000010014 27870000.070999979973 3966037.967999935150 60388.390702602 2024-03-19T09:22:36.704871+00:00 19994330.279999971390 28999999.998999949545 27870000.035000029951 3964961.072000027169 60388.390714078 2024-03-19T09:22:37.696374+00:00 19994330.274000048637 28999999.986000061035 27869999.934999998659 3964587.978999971878 60388.390725732 2024-03-19T09:22:38.703253+00:00 19994330.281000021845 29000000.009999990463 27869999.971000019461 3960687.027000070084 60388.390737208 2024-03-19T09:22:39.694757+00:00 19994330.272999998182 28999999.990000009537 27870000.022999998182 3966606.009999989998 60388.390748867 2024-03-19T09:22:40.702132+00:00 19994330.281000021845 29000000.001999970526 27869999.986999988556 3966259.006000041962 60388.390760527 2024-03-19T09:22:41.709507+00:00 19994330.278999920934 29000000.003999948502 27870000.001999970526 3965246.083999990951 60388.390771997 2024-03-19T09:22:42.700514+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3966250.972999929916 60388.390783656 2024-03-19T09:22:43.707889+00:00 19994330.276000000536 28999999.989000078291 27870000.037000060081 3970349.968000053894 60388.390795126 2024-03-19T09:22:44.698897+00:00 19994330.278000000864 29000000.001999970526 27869999.934999939054 3966523.935999989975 60388.390806786 2024-03-19T09:22:45.706272+00:00 19994330.276000011712 28999999.986999988556 27870000.012000080198 3963085.937999964226 60388.390818262 2024-03-19T09:22:46.697775+00:00 19994330.279999990016 29000000.006000038236 27870000.050999999046 3966292.141000031959 60388.390829915 2024-03-19T09:22:47.704654+00:00 19994330.276000011712 29000000.000999931246 27869999.962999939919 3968241.944000006188 60388.390841391 2024-03-19T09:22:48.696157+00:00 19994330.281999990344 28999999.989000078291 27869999.978000041097 3960734.965999960899 60388.390853045 2024-03-19T09:22:49.703036+00:00 19994330.278000000864 28999999.971999999136 27870000.054000020027 3961882.011000037193 60388.390864520 2024-03-19T09:22:50.694539+00:00 19994330.274000018835 29000000.023999929428 27869999.937999960035 3960959.033999919891 60388.390876180 2024-03-19T09:22:51.701916+00:00 19994330.278999980539 28999999.994000080973 27870000.000999931246 3967627.912000060081 60388.390887833 2024-03-19T09:22:52.708794+00:00 19994330.276000019163 29000000.019999980927 27870000.055000070482 3968745.059999942780 60388.390899309 2024-03-19T09:22:53.700297+00:00 19994330.278999980539 28999999.978999968618 27869999.937999960035 3964718.976999998093 60388.390910963 2024-03-19T09:22:54.707177+00:00 19994330.280999988317 29000000.000000000000 27870000.044000029564 3965684.967000008095 60388.390922438 2024-03-19T09:22:55.698680+00:00 19994330.278000030667 29000000.056000001729 27869999.988000039011 3963134.073000072967 60388.390934098 2024-03-19T09:22:56.706055+00:00 19994330.278000000864 28999999.940000001341 27869999.982999920845 3963823.013000010978 60388.390945568 2024-03-19T09:22:57.697062+00:00 19994330.275999959558 29000000.048000011593 27870000.036000009626 3966768.926999927033 60388.390957227 2024-03-19T09:22:58.704437+00:00 19994330.276000019163 28999999.967999991030 27869999.944000009447 3960821.055999993812 60388.390968697 2024-03-19T09:22:59.695444+00:00 19994330.280000030994 29000000.050999999046 27870000.050000000745 3964462.039000033867 60388.390980357 2024-03-19T09:23:00.702820+00:00 19994330.278999980539 28999999.942999988794 27869999.988000001758 3964825.991000055801 60388.390992010 2024-03-19T09:23:01.709699+00:00 19994330.275999959558 29000000.040000021458 27869999.999999988824 3966753.886999965180 60388.391003486 2024-03-19T09:23:02.701202+00:00 19994330.277000010014 28999999.991999980062 27870000.008000001311 3963115.179000020027 60388.391015140 2024-03-19T09:23:03.708081+00:00 19994330.281000021845 28999999.949999991804 27870000.033999990672 3966023.930999993812 60388.391026616 2024-03-19T09:23:04.699584+00:00 19994330.277000010014 29000000.003000020981 27869999.941000010818 3962958.917999982834 60388.391038275 2024-03-19T09:23:05.706960+00:00 19994330.274999979883 29000000.037000000477 27870000.048999991268 3964934.034999967087 60388.391049745 2024-03-19T09:23:06.697967+00:00 19994330.280000030994 28999999.970000028610 27869999.977999988943 3964582.138000010978 60388.391061404 2024-03-19T09:23:07.705342+00:00 19994330.278000000864 29000000.019999980927 27870000.056000020355 3965083.942000031006 60388.391072874 2024-03-19T09:23:08.696349+00:00 19994330.275999959558 28999999.992999970913 27869999.940000001341 3968193.945999979973 60388.391084534 2024-03-19T09:23:09.703725+00:00 19994330.278000000864 28999999.974000040442 27869999.996999979019 3966917.927000045776 60388.391096004 2024-03-19T09:23:10.694732+00:00 19994330.278000000864 29000000.043999969959 27870000.086000028998 3966566.949999928009 60388.391107664 2024-03-19T09:23:11.702107+00:00 19994330.279000040144 28999999.962999999523 27869999.921999990940 3967228.088000059128 60388.391119323 2024-03-19T09:23:12.709481+00:00 19994330.278999920934 29000000.051999989897 27870000.059000018984 3965254.078999996185 60388.391130793 2024-03-19T09:23:13.700489+00:00 19994330.275000099093 29000000.008999999613 27869999.941999968141 3964499.889999986161 60388.391142452 2024-03-19T09:23:14.707864+00:00 19994330.278999920934 28999999.971000079066 27870000.026000019163 3959666.059000014793 60388.391153922 2024-03-19T09:23:15.698872+00:00 19994330.278000000864 29000000.007999900728 27869999.941999968141 3963107.023999928962 60388.391165582 2024-03-19T09:23:16.706247+00:00 19994330.277000069618 28999999.993000030518 27870000.013000011444 3965708.981000065804 60388.391177057 2024-03-19T09:23:17.697750+00:00 19994330.278000000864 28999999.999000068754 27870000.049000021070 3969100.959999918938 60388.391188711 2024-03-19T09:23:18.704629+00:00 19994330.279999971390 29000000.004999998957 27869999.973999980837 3962743.015000104904 60388.391200187 2024-03-19T09:23:19.696133+00:00 19994330.276000019163 28999999.967000011355 27869999.978999968618 3967877.065999985207 60388.391211840 2024-03-19T09:23:20.703012+00:00 19994330.276999950409 29000000.003999948502 27870000.001000050455 3963258.995999931823 60388.391223316 2024-03-19T09:23:21.694515+00:00 19994330.279000040144 29000000.036000009626 27869999.998999949545 3966071.935000061989 60388.391234975 2024-03-19T09:23:22.701890+00:00 19994330.279999971390 28999999.995000001043 27870000.046000000089 3963772.990999937057 60388.391246629 2024-03-19T09:23:23.708769+00:00 19994330.274000048637 29000000.003999948502 27869999.985000010580 3963949.030000091065 60388.391258099 2024-03-19T09:23:24.699777+00:00 19994330.276999950409 28999999.998000029474 27870000.011999960989 3967574.921999930870 60388.391269759 2024-03-19T09:23:25.707152+00:00 19994330.282000061125 28999999.970999959856 27869999.965000029653 3967557.018000007141 60388.391281235 2024-03-19T09:23:26.698656+00:00 19994330.276999950409 29000000.036000009626 27869999.960000038147 3960571.996000051033 60388.391292888 2024-03-19T09:23:27.705534+00:00 19994330.276999950409 28999999.996999979019 27870000.074000000954 3963313.084999918938 60388.391304364 2024-03-19T09:23:28.697037+00:00 19994330.274000048637 29000000.004000071436 27869999.983999971300 3960798.919000030030 60388.391316023 2024-03-19T09:23:29.704413+00:00 19994330.281999949366 29000000.024999979883 27869999.975000020117 3963584.090000032913 60388.391327493 2024-03-19T09:23:30.695420+00:00 19994330.281000021845 28999999.968999978155 27870000.039000030607 3968006.004999995232 60388.391339153 2024-03-19T09:23:31.702795+00:00 19994330.274999979883 28999999.977000001818 27870000.008999940008 3964129.011999965180 60388.391350623 2024-03-19T09:23:32.693802+00:00 19994330.277000069618 29000000.006999999285 27869999.975999951363 3962756.944000006188 60388.391362282 2024-03-19T09:23:33.701177+00:00 19994330.276000019163 29000000.012000009418 27870000.106000069529 3964124.000000000000 60388.391373936 2024-03-19T09:23:34.708057+00:00 19994330.276999950409 28999999.969000000507 27869999.891999959946 3966943.047999978065 60388.391385412 2024-03-19T09:23:35.699560+00:00 19994330.279000040144 29000000.017999991775 27870000.032000061125 3964710.947000027169 60388.391397065 2024-03-19T09:23:36.706439+00:00 19994330.280999999493 29000000.002000018954 27869999.927999969572 3963446.019999980927 60388.391408541 2024-03-19T09:23:37.697942+00:00 19994330.278000000864 29000000.013999998569 27870000.009999990463 3967418.968000053894 60388.391420195 2024-03-19T09:23:38.704821+00:00 19994330.276000011712 29000000.024999979883 27869999.991000000387 3966733.977999926079 60388.391431671 2024-03-19T09:23:39.696324+00:00 19994330.274999991059 28999999.955000009388 27870000.039000000805 3965661.025000094902 60388.391443324 2024-03-19T09:23:40.703204+00:00 19994330.278999999166 28999999.987999979407 27870000.002999991179 3968507.011999965180 60388.391454800 2024-03-19T09:23:41.694707+00:00 19994330.278000000864 28999999.986000001431 27869999.995000001043 3964391.039000033867 60388.391466454 2024-03-19T09:23:42.701586+00:00 19994330.280000001192 29000000.035000029951 27869999.974999990314 3969245.952999948990 60388.391478113 2024-03-19T09:23:43.708961+00:00 19994330.277000010014 28999999.946999970824 27869999.997000008821 3964425.937999964226 60388.391489583 2024-03-19T09:23:44.699968+00:00 19994330.278999980539 29000000.076000031084 27870000.016999989748 3967239.069000006188 60388.391501242 2024-03-19T09:23:45.707343+00:00 19994330.277000010014 28999999.948000010103 27870000.002000000328 3962995.940000057220 60388.391512712 2024-03-19T09:23:46.698351+00:00 19994330.275999989361 29000000.033999979496 27869999.967000011355 3967589.102999926079 60388.391524372 2024-03-19T09:23:47.705726+00:00 19994330.280000001192 28999999.957000020891 27870000.078000009060 3967828.986999989022 60388.391535847 2024-03-19T09:23:48.697229+00:00 19994330.278999980539 29000000.041999999434 27870000.011999960989 3956660.966000080109 60388.391547501 2024-03-19T09:23:49.704108+00:00 19994330.276000019163 28999999.986000001431 27869999.960000038147 3964209.003999948967 60388.391558977 2024-03-19T09:23:50.695612+00:00 19994330.278999980539 29000000.006000038236 27870000.001999970526 3966273.981000065804 60388.391570630 2024-03-19T09:23:51.702491+00:00 19994330.273999989033 29000000.000999931246 27870000.022999998182 3963684.033999919891 60388.391582106 2024-03-19T09:23:52.693994+00:00 19994330.283000048250 28999999.986000061035 27870000.002000030130 3960763.973000050057 60388.391593760 2024-03-19T09:23:53.700873+00:00 19994330.273999989033 29000000.028999920934 27869999.991000000387 3959051.011999965180 60388.391605420 2024-03-19T09:23:54.708249+00:00 19994330.280999958515 29000000.022000070661 27869999.977999988943 3966003.970000029076 60388.391616889 2024-03-19T09:23:55.699256+00:00 19994330.276000019163 28999999.980999950320 27869999.944999989122 3966773.968000053894 60388.391628549 2024-03-19T09:23:56.706631+00:00 19994330.280000030994 28999999.998000029474 27870000.070999979973 3967832.020999907982 60388.391640025 2024-03-19T09:23:57.698134+00:00 19994330.275999959558 28999999.980999950320 27869999.978000041097 3965615.193000078201 60388.391651678 2024-03-19T09:23:58.705013+00:00 19994330.276000019163 29000000.011000040919 27870000.026000019163 3966317.883000016212 60388.391663154 2024-03-19T09:23:59.696516+00:00 19994330.278999980539 28999999.985000010580 27869999.939000010490 3963607.997999907006 60388.391674814 2024-03-19T09:24:00.703892+00:00 19994330.280000030994 29000000.000000000000 27870000.095999959856 3962941.037999988068 60388.391686284 2024-03-19T09:24:01.694899+00:00 19994330.276999950409 29000000.026000019163 27869999.949999928474 3963077.891000031959 60388.391697943 2024-03-19T09:24:02.702274+00:00 19994330.277000069618 28999999.996999979019 27869999.995000001043 3965130.963000059128 60388.391709413 2024-03-19T09:24:03.693281+00:00 19994330.276999950409 28999999.993999961764 27870000.027000069618 3964853.095999956131 60388.391721073 2024-03-19T09:24:04.700656+00:00 19994330.276999950409 29000000.003000020981 27869999.975000020117 3965497.059000014793 60388.391732726 2024-03-19T09:24:05.707536+00:00 19994330.280000090599 28999999.970999959856 27869999.954999919981 3966756.842000000179 60388.391744202 2024-03-19T09:24:06.699039+00:00 19994330.278999920934 29000000.012000080198 27870000.006000038236 3968048.051000000909 60388.391755856 2024-03-19T09:24:07.705918+00:00 19994330.278000000864 29000000.049999948591 27870000.075999978930 3968433.945999999065 60388.391767331 2024-03-19T09:24:08.697421+00:00 19994330.280000090599 28999999.953999999911 27869999.986000061035 3966300.152000001166 60388.391778985 2024-03-19T09:24:09.704300+00:00 19994330.272999998182 28999999.988000001758 27869999.942999958992 3963380.929000000935 60388.391790461 2024-03-19T09:24:10.695803+00:00 19994330.278000000864 29000000.002000000328 27869999.973999980837 3964959.010999999940 60388.391802120 2024-03-19T09:24:11.703179+00:00 19994330.278000000864 28999999.993000000715 27870000.082000020891 3958919.925999999046 60388.391813590 2024-03-19T09:24:12.694186+00:00 19994330.279999971390 29000000.010000009090 27870000.009000059217 3963835.175999999046 60388.391825249 2024-03-19T09:24:13.701561+00:00 19994330.276999950409 29000000.019000008702 27869999.945999979973 3965349.859999998938 60388.391836903 2024-03-19T09:24:14.708440+00:00 19994330.278000000864 29000000.000000000000 27869999.990999940783 3966100.021999999881 60388.391848379 2024-03-19T09:24:15.699943+00:00 19994330.274000048637 28999999.978999998420 27869999.995000001043 3958923.034000001848 60388.391860032 2024-03-19T09:24:16.706823+00:00 19994330.281000021845 29000000.058999989182 27869999.984999999404 3962458.947999998927 60388.391871508 2024-03-19T09:24:17.698326+00:00 19994330.278000000864 28999999.945999979973 27870000.057000000030 3963316.998999997973 60388.391883162 2024-03-19T09:24:18.705205+00:00 19994330.278999920934 28999999.998000029474 27869999.991000000387 3967862.969000004232 60388.391894638 2024-03-19T09:24:19.696708+00:00 19994330.282000061125 29000000.027000010014 27869999.964999999851 3965673.140999995172 60388.391906291 2024-03-19T09:24:20.703587+00:00 19994330.272999998182 28999999.967000011355 27870000.018999990076 3963054.018000007141 60388.391917767 2024-03-19T09:24:21.695090+00:00 19994330.276000019163 28999999.998999949545 27870000.081999991089 3967410.923999994993 60388.391929421 2024-03-19T09:24:22.701970+00:00 19994330.276999950409 29000000.048000041395 27869999.981000009924 3964295.980000004172 60388.391940896 2024-03-19T09:24:23.693473+00:00 19994330.279999971390 28999999.977000001818 27869999.906000021845 3965925.935000001919 60388.391952556 2024-03-19T09:24:24.700848+00:00 19994330.279000040144 28999999.981000009924 27870000.072999980301 3961041.116999999154 60388.391964210 2024-03-19T09:24:25.707727+00:00 19994330.276999950409 28999999.996999979019 27869999.961000028998 3965372.931999995839 60388.391975685 2024-03-19T09:24:26.699231+00:00 19994330.277000069618 29000000.040000021458 27870000.092999991030 3964259.976999998093 60388.391987339 2024-03-19T09:24:27.706108+00:00 19994330.276999950409 28999999.971999939531 27869999.886999960989 3961652.173000007868 60388.391998815 2024-03-19T09:24:28.697612+00:00 19994330.278000000864 29000000.017000079155 27870000.041000008583 3961895.857999994885 60388.392010475 2024-03-19T09:24:29.704987+00:00 19994330.279000040144 28999999.977999929339 27870000.018000010401 3962853.061999992002 60388.392021944 2024-03-19T09:24:30.695995+00:00 19994330.278999999166 29000000.022999998182 27870000.007000029087 3963891.953000009060 60388.392033604 2024-03-19T09:24:31.703370+00:00 19994330.278000000864 28999999.996000051498 27869999.980999950320 3965104.964000002015 60388.392045074 2024-03-19T09:24:32.694378+00:00 19994330.276999998838 28999999.998999949545 27869999.951000031084 3962337.993000001181 60388.392056733 2024-03-19T09:24:33.701753+00:00 19994330.275000009686 29000000.021000031382 27870000.056999981403 3961331.040999994148 60388.392068203 2024-03-19T09:24:34.692760+00:00 19994330.278999999166 28999999.939000010490 27870000.012000020593 3964618.884000002872 60388.392079863 2024-03-19T09:24:35.700135+00:00 19994330.280000001192 29000000.052999969572 27869999.957999940962 3964187.111000000965 60388.392091516 2024-03-19T09:24:36.707014+00:00 19994330.275999989361 28999999.939000010490 27869999.980000019073 3965824.049999997020 60388.392102992 2024-03-19T09:24:37.698518+00:00 19994330.279000010341 29000000.029000040144 27870000.064000010490 3960685.039999992121 60388.392114651 2024-03-19T09:24:38.705893+00:00 19994330.275999989361 29000000.021999958903 27869999.983999971300 3967237.953000009060 60388.392126122 2024-03-19T09:24:39.696900+00:00 19994330.278000000864 29000000.009999990463 27869999.949000000954 3966299.972000002861 60388.392137775 2024-03-19T09:24:40.703780+00:00 19994330.277000010014 28999999.947000030428 27870000.068000078201 3964208.873999983072 60388.392149251 2024-03-19T09:24:41.695283+00:00 19994330.280999988317 29000000.046000000089 27869999.990999940783 3959312.125000000000 60388.392160910 2024-03-19T09:24:42.702658+00:00 19994330.277000010014 28999999.983000040054 27869999.981000069529 3963577.954000025988 60388.392172380 2024-03-19T09:24:43.693666+00:00 19994330.278999980539 29000000.006999969482 27869999.969999909401 3966885.987999976147 60388.392184034 2024-03-19T09:24:44.700544+00:00 19994330.278000000864 29000000.022999998182 27870000.038000110537 3963553.016000003088 60388.392195694 2024-03-19T09:24:45.707920+00:00 19994330.275000039488 28999999.934999939054 27869999.909999970347 3968339.029000014067 60388.392207169 2024-03-19T09:24:46.699422+00:00 19994330.278999980539 29000000.021000001580 27870000.059000018984 3966268.946000009775 60388.392218823 2024-03-19T09:24:47.706302+00:00 19994330.277000010014 28999999.978999990970 27869999.980000019073 3964808.987999976147 60388.392230299 2024-03-19T09:24:48.697805+00:00 19994330.280999958515 29000000.030000001192 27870000.006999969482 3965962.104000002146 60388.392241952 2024-03-19T09:24:49.704684+00:00 19994330.277000010014 28999999.977000001818 27870000.013999938965 3960376.936000018846 60388.392253428 2024-03-19T09:24:50.696187+00:00 19994330.275000039488 28999999.988000009209 27870000.049000021070 3963496.944999992847 60388.392265082 2024-03-19T09:24:51.703066+00:00 19994330.279999971390 29000000.055000010878 27869999.930000070482 3963688.062000005972 60388.392276558 2024-03-19T09:24:52.694570+00:00 19994330.277000010014 28999999.967999991030 27869999.979999899864 3959376.958999990951 60388.392288217 2024-03-19T09:24:53.701945+00:00 19994330.277000010014 28999999.991999980062 27870000.019000049680 3961088.050999999046 60388.392299687 2024-03-19T09:24:54.692952+00:00 19994330.279999971390 29000000.039000000805 27870000.060999989510 3963561.094000012148 60388.392311346 2024-03-19T09:24:55.700327+00:00 19994330.280999958515 28999999.997000038624 27869999.999000001699 3965748.886999994982 60388.392323000 2024-03-19T09:24:56.707207+00:00 19994330.276000019163 29000000.004999998957 27869999.971999999136 3964159.974999994040 60388.392334476 2024-03-19T09:24:57.698710+00:00 19994330.272999998182 28999999.963999990374 27869999.971999999136 3962130.071000009775 60388.392346130 2024-03-19T09:24:58.705589+00:00 19994330.278000000864 29000000.005999978632 27870000.070999991149 3967399.956999986898 60388.392357606 2024-03-19T09:24:59.697092+00:00 19994330.281000021845 28999999.995999988168 27869999.939000010490 3965716.016999990214 60388.392369259 2024-03-19T09:25:00.703971+00:00 19994330.279000040144 29000000.057000041008 27870000.051999989897 3963136.988000005018 60388.392380735 2024-03-19T09:25:01.695475+00:00 19994330.276000019163 28999999.987999979407 27869999.969000011683 3967126.939999998081 60388.392392389 2024-03-19T09:25:02.702354+00:00 19994330.279999971390 28999999.943000018597 27870000.011999990791 3965972.023000001907 60388.392403864 2024-03-19T09:25:03.693856+00:00 19994330.271999958903 29000000.004999998957 27869999.934000018984 3965569.054000020027 60388.392415518 2024-03-19T09:25:04.700736+00:00 19994330.282000061125 29000000.009999930859 27870000.062999960035 3963598.949999988079 60388.392427177 2024-03-19T09:25:05.708111+00:00 19994330.276999950409 29000000.012000080198 27869999.956000030041 3960097.067999988794 60388.392438647 2024-03-19T09:25:06.699119+00:00 19994330.276999950409 29000000.003000020981 27870000.036000009626 3961452.071000009775 60388.392450307 2024-03-19T09:25:07.706494+00:00 19994330.278000000864 29000000.009999990463 27869999.950999978930 3965473.995999991894 60388.392461777 2024-03-19T09:25:08.697501+00:00 19994330.279000040144 28999999.995000001043 27869999.994000021368 3962951.898000001907 60388.392473436 2024-03-19T09:25:09.704876+00:00 19994330.277000069618 29000000.011999960989 27870000.098999980837 3962775.943000019062 60388.392484906 2024-03-19T09:25:10.695883+00:00 19994330.276999950409 28999999.975999951363 27869999.952000018209 3966044.106999992859 60388.392496565 2024-03-19T09:25:11.703259+00:00 19994330.276999950409 29000000.007000088692 27869999.949000000954 3963596.931999980938 60388.392508041 2024-03-19T09:25:12.694762+00:00 19994330.279000040144 28999999.989999890327 27870000.006999969482 3961364.009999989998 60388.392519695 2024-03-19T09:25:13.701641+00:00 19994330.281999949366 29000000.022000070661 27870000.035000029951 3961225.078999996185 60388.392531165 2024-03-19T09:25:14.692649+00:00 19994330.274000048637 28999999.995999928564 27869999.990999940783 3962753.960000038147 60388.392542824 2024-03-19T09:25:15.700023+00:00 19994330.278000000864 28999999.968000050634 27869999.906000021845 3959982.986999989022 60388.392554478 2024-03-19T09:25:16.706902+00:00 19994330.276000019163 29000000.036000009626 27870000.121999979019 3964883.903999983799 60388.392565954 2024-03-19T09:25:17.698405+00:00 19994330.279999971390 28999999.962000008672 27870000.004000071436 3964594.050000011921 60388.392577613 2024-03-19T09:25:18.705781+00:00 19994330.279000040144 29000000.026999950409 27869999.998999949545 3961454.129000008106 60388.392589083 2024-03-19T09:25:19.696788+00:00 19994330.278999920934 28999999.965000029653 27869999.990000009537 3967031.971000016201 60388.392600743 2024-03-19T09:25:20.704163+00:00 19994330.276000019163 29000000.044000029564 27869999.994000080973 3966885.944999992847 60388.392612218 2024-03-19T09:25:21.695666+00:00 19994330.274999979883 28999999.972999930382 27870000.018999930471 3963137.972999989986 60388.392623872 2024-03-19T09:25:22.702546+00:00 19994330.278000000864 29000000.004999998957 27870000.055000070482 3961532.987999976147 60388.392635348 2024-03-19T09:25:23.694049+00:00 19994330.280999999493 29000000.032999999821 27869999.909999970347 3958563.020000040997 60388.392647001 2024-03-19T09:25:24.700928+00:00 19994330.278999999166 28999999.977000009269 27870000.065999981016 3958931.034999967087 60388.392658477 2024-03-19T09:25:25.692431+00:00 19994330.278000000864 28999999.986000001431 27870000.032999988645 3962054.944000006188 60388.392670137 2024-03-19T09:25:26.699807+00:00 19994330.278000000864 28999999.995999988168 27869999.896999958903 3967148.925999999046 60388.392681791 2024-03-19T09:25:27.706685+00:00 19994330.277000010014 28999999.993000019342 27869999.957000020891 3961363.062000035774 60388.392693266 2024-03-19T09:25:28.698189+00:00 19994330.274999991059 29000000.037999991328 27870000.018000010401 3962839.125000000000 60388.392704920 2024-03-19T09:25:29.705068+00:00 19994330.277000010014 28999999.983000010252 27870000.017000079155 3962694.925999999046 60388.392716396 2024-03-19T09:25:30.696571+00:00 19994330.278999980539 28999999.962999999523 27869999.983999971300 3964938.067999958992 60388.392728049 2024-03-19T09:25:31.703450+00:00 19994330.282000008970 29000000.041000008583 27870000.060999989510 3963882.976000010967 60388.392739525 2024-03-19T09:25:32.694954+00:00 19994330.275999989361 28999999.998999949545 27869999.995000001043 3963714.939999998081 60388.392751184 2024-03-19T09:25:33.702329+00:00 19994330.276000019163 29000000.006000038236 27870000.010000001639 3962574.936999977101 60388.392762654 2024-03-19T09:25:34.693336+00:00 19994330.276999980211 28999999.993999961764 27869999.962000001222 3964227.040000020992 60388.392774314 2024-03-19T09:25:35.700711+00:00 19994330.281000021845 29000000.032000008970 27870000.022999998182 3961427.008000016212 60388.392785784 2024-03-19T09:25:36.691718+00:00 19994330.278000000864 28999999.967000011355 27869999.916999999434 3962585.009000002872 60388.392797443 2024-03-19T09:25:37.699093+00:00 19994330.274999979883 29000000.046999990940 27870000.059000000358 3958447.036000012886 60388.392809097 2024-03-19T09:25:38.705973+00:00 19994330.280000030994 28999999.989000018686 27870000.048000011593 3965979.922999978065 60388.392820572 2024-03-19T09:25:39.697476+00:00 19994330.275999959558 28999999.959999978542 27869999.951000008732 3963796.069999992847 60388.392832226 2024-03-19T09:25:40.704355+00:00 19994330.280000030994 29000000.013000011444 27870000.041999999434 3963626.971000016201 60388.392843702 2024-03-19T09:25:41.695858+00:00 19994330.275999959558 28999999.954999979585 27869999.982999980450 3966559.953999996185 60388.392855362 2024-03-19T09:25:42.703233+00:00 19994330.281000021845 29000000.041000008583 27870000.066000010818 3961239.055999993812 60388.392866831 2024-03-19T09:25:43.694241+00:00 19994330.277000010014 28999999.973999980837 27869999.958000000566 3964195.952000021935 60388.392878491 2024-03-19T09:25:44.701616+00:00 19994330.274999979883 29000000.018000010401 27869999.968999978155 3963075.087999999989 60388.392889967 2024-03-19T09:25:45.693119+00:00 19994330.277000010014 28999999.991000059992 27870000.013000011444 3963438.014999986161 60388.392901620 2024-03-19T09:25:46.699998+00:00 19994330.278000000864 28999999.988000039011 27869999.991999980062 3969294.892000020016 60388.392913280 2024-03-19T09:25:47.707374+00:00 19994330.277000010014 29000000.028000000864 27870000.044000029564 3962746.072999954224 60388.392924756 2024-03-19T09:25:48.698877+00:00 19994330.282000008970 28999999.982999920845 27869999.950999978930 3967437.999000012875 60388.392936409 2024-03-19T09:25:49.705756+00:00 19994330.278000000864 29000000.017000079155 27869999.962000008672 3961713.990999997128 60388.392947885 2024-03-19T09:25:50.697259+00:00 19994330.276000019163 28999999.987999919802 27869999.995999988168 3961613.032999991905 60388.392959539 2024-03-19T09:25:51.704138+00:00 19994330.276999950409 29000000.022000070661 27870000.037999991328 3963208.030000030994 60388.392971015 2024-03-19T09:25:52.695641+00:00 19994330.278000000864 28999999.977999929339 27869999.983999971300 3965698.014999986161 60388.392982668 2024-03-19T09:25:53.702520+00:00 19994330.279000040144 28999999.996999979019 27870000.083000060171 3963680.966000020970 60388.392994144 2024-03-19T09:25:54.694025+00:00 19994330.279000040144 29000000.012000080198 27869999.957000020891 3962741.908999979030 60388.393005803 2024-03-19T09:25:55.701399+00:00 19994330.275999899954 29000000.016999959946 27869999.914999961853 3963650.045000017155 60388.393017273 2024-03-19T09:25:56.692406+00:00 19994330.279000040144 28999999.970000028610 27870000.070000048727 3971325.935999989975 60388.393028933 2024-03-19T09:25:57.699781+00:00 19994330.276999950409 29000000.000999931246 27869999.932999968529 3962838.134999989998 60388.393040586 2024-03-19T09:25:58.706661+00:00 19994330.278000000864 28999999.971000079066 27870000.052000049502 3962588.038999975193 60388.393052062 2024-03-19T09:25:59.698164+00:00 19994330.276000019163 29000000.069000009447 27870000.005999919027 3964953.911000012886 60388.393063716 2024-03-19T09:26:00.705043+00:00 19994330.282000061125 28999999.934000000358 27870000.009999990463 3960811.919000030030 60388.393075191 2024-03-19T09:26:01.696546+00:00 19994330.276999950409 29000000.015999998897 27870000.057999968529 3963149.018000007141 60388.393086845 2024-03-19T09:26:02.703425+00:00 19994330.277000069618 29000000.026999998838 27869999.951000090688 3967168.021999955177 60388.393098321 2024-03-19T09:26:03.694929+00:00 19994330.278000000864 29000000.059000000358 27870000.066999908537 3963612.017000020016 60388.393109981 2024-03-19T09:26:04.702304+00:00 19994330.274999979883 28999999.927000001073 27869999.897999998182 3964191.898999989033 60388.393121450 2024-03-19T09:26:05.693311+00:00 19994330.279999971390 29000000.025999989361 27869999.977000001818 3963825.115000010002 60388.393133110 2024-03-19T09:26:06.700686+00:00 19994330.278000000864 28999999.967000011355 27870000.026000019163 3967336.986000000965 60388.393144580 2024-03-19T09:26:07.691693+00:00 19994330.279999971390 29000000.021000001580 27870000.064000010490 3972711.962000011932 60388.393156239 2024-03-19T09:26:08.699068+00:00 19994330.272999998182 28999999.986000031233 27869999.960000038147 3967147.041000009049 60388.393167899 2024-03-19T09:26:09.706444+00:00 19994330.279000040144 29000000.028000000864 27869999.995000001043 3966070.037999988068 60388.393179369 2024-03-19T09:26:10.697451+00:00 19994330.276000019163 28999999.968999978155 27869999.921999931335 3964905.892000020016 60388.393191028 2024-03-19T09:26:11.704826+00:00 19994330.281999949366 29000000.036000009626 27870000.050999999046 3964582.007999957073 60388.393202498 2024-03-19T09:26:12.695833+00:00 19994330.278000000864 28999999.986000001431 27870000.015000000596 3967071.228000044823 60388.393214158 2024-03-19T09:26:13.703209+00:00 19994330.279000040144 28999999.995000001043 27870000.055999990553 3964422.853999971878 60388.393225627 2024-03-19T09:26:14.694216+00:00 19994330.276000019163 28999999.982999980450 27869999.918000008911 3963260.963999987114 60388.393237287 2024-03-19T09:26:15.701591+00:00 19994330.276999950409 28999999.997999969870 27870000.065000001341 3966246.018999993801 60388.393248757 2024-03-19T09:26:16.692598+00:00 19994330.276999950409 29000000.006000038236 27870000.016999989748 3961772.930000007153 60388.393260417 2024-03-19T09:26:17.699973+00:00 19994330.276999998838 29000000.013000011444 27869999.983000010252 3963528.050999999046 60388.393271886 2024-03-19T09:26:18.690981+00:00 19994330.282999999821 28999999.959999918938 27869999.883999999613 3962844.974000037182 60388.393283546 2024-03-19T09:26:19.698356+00:00 19994330.275000009686 29000000.030000090599 27870000.044999990612 3962629.994999945164 60388.393295200 2024-03-19T09:26:20.705235+00:00 19994330.275999989361 29000000.001999970526 27870000.057000011206 3963818.088000059128 60388.393306675 2024-03-19T09:26:21.696738+00:00 19994330.278999999166 29000000.003000020981 27869999.957999970764 3959631.942999958992 60388.393318329 2024-03-19T09:26:22.703617+00:00 19994330.276000011712 29000000.000999931246 27870000.063000019640 3962453.008000016212 60388.393329805 2024-03-19T09:26:23.695120+00:00 19994330.278999999166 29000000.004000071436 27870000.004999998957 3964630.087000011932 60388.393341464 2024-03-19T09:26:24.702496+00:00 19994330.278999980539 28999999.955999970436 27869999.982999980450 3964740.962000011932 60388.393352934 2024-03-19T09:26:25.693503+00:00 19994330.282000008970 29000000.031999949366 27869999.985000010580 3963232.054000020027 60388.393364593 2024-03-19T09:26:26.700878+00:00 19994330.270000010729 29000000.018000010401 27869999.977999988943 3963334.941999911796 60388.393376064 2024-03-19T09:26:27.691885+00:00 19994330.280999988317 28999999.964000109583 27869999.960000038147 3961248.007000089157 60388.393387723 2024-03-19T09:26:28.699261+00:00 19994330.277000010014 29000000.022999998182 27870000.015999969095 3965384.001999973785 60388.393399376 2024-03-19T09:26:29.706140+00:00 19994330.278999980539 29000000.015999909490 27870000.059999998659 3961351.940999985207 60388.393410852 2024-03-19T09:26:30.697643+00:00 19994330.278000000864 28999999.988000039011 27870000.017000019550 3964062.983000040054 60388.393422512 2024-03-19T09:26:31.705018+00:00 19994330.279000040144 29000000.018000010401 27869999.972999930382 3965647.062999964226 60388.393433982 2024-03-19T09:26:32.696025+00:00 19994330.278000000864 29000000.006999969482 27870000.033000111580 3963282.026999949943 60388.393445641 2024-03-19T09:26:33.703400+00:00 19994330.273999989033 28999999.996000051498 27869999.919999960810 3964118.970000029076 60388.393457117 2024-03-19T09:26:34.694904+00:00 19994330.277000010014 28999999.949999928474 27870000.003999948502 3960542.937999964226 60388.393468771 2024-03-19T09:26:35.701783+00:00 19994330.279999971390 29000000.014999989420 27870000.022999998182 3965752.994000076782 60388.393480246 2024-03-19T09:26:36.693286+00:00 19994330.278000000864 28999999.994000080973 27869999.986000061035 3963690.000999927986 60388.393491906 2024-03-19T09:26:37.700661+00:00 19994330.281000021845 29000000.028999999166 27870000.054999951273 3963845.055000067223 60388.393503376 2024-03-19T09:26:38.691669+00:00 19994330.274999979883 28999999.975000001490 27869999.949000000954 3961699.908999919891 60388.393515036 2024-03-19T09:26:39.699044+00:00 19994330.277000010014 28999999.975999999791 27870000.034000039101 3963249.105000019073 60388.393526689 2024-03-19T09:26:40.705923+00:00 19994330.278999980539 29000000.032000008970 27869999.929999951273 3963519.966000080109 60388.393538165 2024-03-19T09:26:41.697426+00:00 19994330.277000010014 28999999.989999990910 27870000.035000089556 3961473.870999931823 60388.393549819 2024-03-19T09:26:42.704305+00:00 19994330.278999980539 29000000.041999999434 27870000.042999979109 3964471.180999993812 60388.393561294 2024-03-19T09:26:43.695809+00:00 19994330.279999971390 29000000.013999998569 27869999.975000020117 3967109.990000010002 60388.393572954 2024-03-19T09:26:44.703184+00:00 19994330.272999998182 28999999.959000021219 27869999.981999989599 3965915.044000030030 60388.393584424 2024-03-19T09:26:45.694191+00:00 19994330.281000021845 29000000.017999980599 27870000.066999908537 3971595.937000035774 60388.393596083 2024-03-19T09:26:46.701566+00:00 19994330.274000048637 28999999.984000030905 27869999.928000088781 3965830.972999929916 60388.393607553 2024-03-19T09:26:47.692573+00:00 19994330.278000000864 28999999.996999979019 27870000.024999979883 3966476.019000052940 60388.393619212 2024-03-19T09:26:48.699948+00:00 19994330.279999971390 28999999.994000021368 27869999.970000028610 3966457.028999925125 60388.393630682 2024-03-19T09:26:49.690956+00:00 19994330.282000061125 28999999.997999969870 27870000.053999900818 3966553.960000038147 60388.393642342 2024-03-19T09:26:50.698330+00:00 19994330.278000000864 29000000.028000000864 27869999.956999998540 3966029.970999956131 60388.393653995 2024-03-19T09:26:51.705210+00:00 19994330.272999998182 28999999.997000038624 27869999.993999999017 3964844.981000065804 60388.393665471 2024-03-19T09:26:52.696713+00:00 19994330.278000000864 29000000.009999990463 27870000.089000001550 3965994.039999961853 60388.393677131 2024-03-19T09:26:53.704089+00:00 19994330.279999971390 28999999.983999971300 27869999.896999999881 3963086.050000071991 60388.393688601 2024-03-19T09:26:54.695096+00:00 19994330.276999950409 28999999.974000040442 27870000.006999980658 3965742.968999981880 60388.393700260 2024-03-19T09:26:55.702470+00:00 19994330.278000000864 29000000.033999979496 27870000.003000020981 3963806.008999944199 60388.393711730 2024-03-19T09:26:56.693478+00:00 19994330.279000040144 28999999.981999989599 27870000.011999990791 3966092.012000083923 60388.393723390 2024-03-19T09:26:57.700853+00:00 19994330.276000019163 29000000.014000058174 27869999.962999999523 3969753.934999942780 60388.393734859 2024-03-19T09:26:58.691860+00:00 19994330.279999971390 28999999.965999960899 27869999.977000001818 3964309.036000012886 60388.393746519 2024-03-19T09:26:59.699237+00:00 19994330.276999950409 29000000.016000028700 27870000.092000011355 3963030.952000021935 60388.393758173 2024-03-19T09:27:00.706114+00:00 19994330.279000040144 29000000.003000020981 27870000.013999998569 3969374.082999945153 60388.393769648 2024-03-19T09:27:01.697618+00:00 19994330.279000040144 28999999.994999889284 27869999.980000019073 3962976.940999985207 60388.393781302 2024-03-19T09:27:02.704497+00:00 19994330.275999899954 28999999.971999999136 27869999.995999988168 3968973.937000035774 60388.393792778 2024-03-19T09:27:03.696000+00:00 19994330.277000069618 28999999.997000098228 27869999.967999991030 3966242.034999967087 60388.393804431 2024-03-19T09:27:04.702880+00:00 19994330.276999950409 28999999.997999910265 27870000.036000009626 3965301.075000048149 60388.393815907 2024-03-19T09:27:05.694383+00:00 19994330.277000069618 29000000.002000089735 27869999.977999988943 3969826.934999942780 60388.393827567 2024-03-19T09:27:06.701758+00:00 19994330.281999949366 29000000.022999998182 27870000.022000011057 3961741.106000065804 60388.393839037 2024-03-19T09:27:07.692765+00:00 19994330.274000048637 29000000.023999929428 27870000.005999978632 3967266.968999981880 60388.393850696 2024-03-19T09:27:08.700140+00:00 19994330.281000021845 28999999.965000029653 27869999.986999988556 3965162.986999989022 60388.393862166 2024-03-19T09:27:09.691147+00:00 19994330.273999929428 29000000.062000039965 27870000.022999998182 3964343.008000016212 60388.393873826 2024-03-19T09:27:10.698523+00:00 19994330.278000000864 28999999.950999978930 27869999.937999960035 3969525.934999942780 60388.393885479 2024-03-19T09:27:11.705402+00:00 19994330.276999998838 28999999.985999941826 27870000.016000028700 3963508.015000104904 60388.393896955 2024-03-19T09:27:12.696905+00:00 19994330.280999999493 29000000.036000009626 27870000.039999961853 3972527.972999929916 60388.393908614 2024-03-19T09:27:13.704280+00:00 19994330.276999998838 29000000.003000020981 27870000.001000050455 3966199.027000070084 60388.393920084 2024-03-19T09:27:14.695288+00:00 19994330.280000001192 28999999.980000000447 27870000.006999969482 3969638.036999940872 60388.393931744 2024-03-19T09:27:15.702663+00:00 19994330.278999999166 28999999.984000001103 27869999.944000009447 3965309.023000001907 60388.393943219 2024-03-19T09:27:16.694166+00:00 19994330.272999998182 29000000.064000010490 27870000.024999979883 3965122.957000017166 60388.393954873 2024-03-19T09:27:17.701045+00:00 19994330.277000010014 28999999.934999991208 27869999.978000041097 3968044.977999926079 60388.393966349 2024-03-19T09:27:18.692548+00:00 19994330.280999988317 29000000.024000018835 27869999.983999971300 3962882.078000069130 60388.393978009 2024-03-19T09:27:19.699924+00:00 19994330.274000018835 28999999.974999990314 27870000.073000069708 3965204.909000039101 60388.393989478 2024-03-19T09:27:20.690931+00:00 19994330.278999980539 29000000.019999980927 27870000.004999998957 3967171.033999919891 60388.394001138 2024-03-19T09:27:21.698306+00:00 19994330.277000010014 28999999.997000008821 27869999.893999930471 3968345.062000035774 60388.394012792 2024-03-19T09:27:22.705185+00:00 19994330.278000000864 28999999.984000001103 27870000.087000008672 3970001.917999982834 60388.394024267 2024-03-19T09:27:23.696688+00:00 19994330.283000018448 29000000.022000011057 27869999.960999969393 3966907.090999960899 60388.394035921 2024-03-19T09:27:24.703567+00:00 19994330.278000000864 29000000.013999998569 27869999.997000098228 3966234.922000051010 60388.394047397 2024-03-19T09:27:25.695071+00:00 19994330.276999950409 28999999.977999988943 27870000.016999959946 3968728.006000041962 60388.394059050 2024-03-19T09:27:26.701950+00:00 19994330.276000019163 29000000.003000020981 27870000.006999969482 3966401.955999969970 60388.394070526 2024-03-19T09:27:27.693453+00:00 19994330.278000000864 29000000.028999980539 27869999.995000001043 3967596.026999949943 60388.394082185 2024-03-19T09:27:28.700828+00:00 19994330.277000010014 28999999.975000020117 27870000.024999979883 3968806.911000012886 60388.394093656 2024-03-19T09:27:29.691836+00:00 19994330.278999980539 28999999.995999988168 27869999.945999991149 3968545.103000044823 60388.394105315 2024-03-19T09:27:30.699211+00:00 19994330.278000000864 28999999.988999959081 27870000.037999998778 3967940.026999949943 60388.394116785 2024-03-19T09:27:31.690218+00:00 19994330.277000010014 29000000.039000030607 27869999.991999998689 3964590.978999971878 60388.394128445 2024-03-19T09:27:32.697593+00:00 19994330.280000030994 28999999.965000029653 27870000.013999998569 3968344.009000062943 60388.394140098 2024-03-19T09:27:33.704472+00:00 19994330.274999979883 29000000.004999998957 27869999.969999998808 3964569.013000010978 60388.394151574 2024-03-19T09:27:34.695975+00:00 19994330.278000000864 28999999.954999919981 27870000.048999991268 3969843.996999979019 60388.394163233 2024-03-19T09:27:35.703350+00:00 19994330.278000000864 29000000.042000059038 27869999.984000001103 3969929.026000022888 60388.394174703 2024-03-19T09:27:36.694358+00:00 19994330.277000010014 29000000.018999930471 27869999.967000011355 3968898.052999972831 60388.394186363 2024-03-19T09:27:37.701733+00:00 19994330.282000008970 29000000.018000010401 27870000.038000021130 3967386.945999979973 60388.394197833 2024-03-19T09:27:38.692740+00:00 19994330.274999979883 28999999.997000098228 27869999.920999970287 3965883.914000033867 60388.394209492 2024-03-19T09:27:39.700117+00:00 19994330.278000000864 28999999.957999940962 27870000.046999990940 3966432.029000043869 60388.394220962 2024-03-19T09:27:40.691123+00:00 19994330.276000019163 29000000.008999940008 27870000.032999988645 3964226.007999897003 60388.394232621 2024-03-19T09:27:41.698498+00:00 19994330.281000021845 28999999.980000019073 27869999.927000049502 3966880.044000030030 60388.394244097 2024-03-19T09:27:42.690001+00:00 19994330.276999950409 29000000.045000080019 27870000.095999959856 3966264.912000060081 60388.394255751 2024-03-19T09:27:43.696880+00:00 19994330.276000019163 28999999.990999940783 27869999.916000008583 3969377.953999996185 60388.394267411 2024-03-19T09:27:44.704255+00:00 19994330.281999949366 28999999.994000080973 27870000.008999999613 3968352.082999945153 60388.394278880 2024-03-19T09:27:45.695263+00:00 19994330.272999998182 28999999.953999999911 27869999.940000001341 3967553.039000033867 60388.394290540 2024-03-19T09:27:46.702638+00:00 19994330.279000040144 29000000.051999930292 27870000.133999999613 3966769.006000041962 60388.394302010 2024-03-19T09:27:47.693645+00:00 19994330.279000040144 29000000.006999969482 27869999.957000020891 3970181.912999988068 60388.394313669 2024-03-19T09:27:48.701020+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3966396.039999961853 60388.394325145 2024-03-19T09:27:49.692523+00:00 19994330.278000000864 28999999.967000011355 27870000.067999958992 3969811.970000029076 60388.394336799 2024-03-19T09:27:50.699403+00:00 19994330.278000000864 29000000.012000080198 27869999.879000071436 3969919.052999972831 60388.394348274 2024-03-19T09:27:51.690906+00:00 19994330.278000000864 29000000.035999998450 27870000.092000011355 3965735.032999991905 60388.394359928 2024-03-19T09:27:52.697785+00:00 19994330.278000000864 28999999.978999998420 27869999.959999918938 3969700.944000006188 60388.394371588 2024-03-19T09:27:53.705162+00:00 19994330.274999979883 29000000.025999989361 27870000.027000069618 3967022.937999964226 60388.394383057 2024-03-19T09:27:54.696167+00:00 19994330.281000021845 28999999.969999998808 27869999.983999971300 3970504.019999980927 60388.394394717 2024-03-19T09:27:55.703543+00:00 19994330.278000000864 29000000.028000000864 27869999.968000050634 3971095.014000058174 60388.394406187 2024-03-19T09:27:56.694550+00:00 19994330.278000000864 28999999.930000010878 27870000.023999929428 3973386.975999950897 60388.394417841 2024-03-19T09:27:57.701429+00:00 19994330.276000019163 29000000.082000020891 27870000.037000060081 3967324.052000045776 60388.394429316 2024-03-19T09:27:58.692932+00:00 19994330.274999979883 28999999.963999990374 27869999.923999909312 3968521.032999991905 60388.394440976 2024-03-19T09:27:59.700307+00:00 19994330.281000021845 28999999.978999998420 27870000.028000120074 3963109.973000050057 60388.394452446 2024-03-19T09:28:00.691315+00:00 19994330.278000000864 28999999.991000000387 27869999.978999968618 3965199.953999996185 60388.394464105 2024-03-19T09:28:01.698690+00:00 19994330.278000000864 29000000.033999979496 27870000.013999938965 3969688.113999962807 60388.394475575 2024-03-19T09:28:02.689697+00:00 19994330.278999920934 28999999.998000029474 27870000.060000058264 3971266.889999986161 60388.394487229 2024-03-19T09:28:03.696576+00:00 19994330.275000099093 29000000.019999980927 27869999.944999929518 3970211.981000065804 60388.394498888 2024-03-19T09:28:04.703951+00:00 19994330.276999998838 28999999.930000010878 27869999.943000078201 3965348.091999887954 60388.394510364 2024-03-19T09:28:05.695454+00:00 19994330.280000001192 29000000.046999990940 27870000.087000008672 3965193.067000031006 60388.394522018 2024-03-19T09:28:06.702334+00:00 19994330.278000000864 28999999.992000039667 27869999.940999981016 3965742.907999991905 60388.394533494 2024-03-19T09:28:07.693836+00:00 19994330.279000010341 28999999.989999949932 27870000.044999960810 3964999.881999969017 60388.394545147 2024-03-19T09:28:08.700716+00:00 19994330.275999989361 29000000.020000040531 27870000.021000001580 3964989.179000020027 60388.394556623 2024-03-19T09:28:09.692219+00:00 19994330.278000000864 29000000.010999981314 27869999.939999990165 3965924.990000010002 60388.394568282 2024-03-19T09:28:10.699595+00:00 19994330.278000000864 28999999.973000049591 27870000.028999999166 3966783.917999982834 60388.394579752 2024-03-19T09:28:11.690602+00:00 19994330.277000010014 29000000.003999948502 27870000.026999998838 3963376.053000092972 60388.394591412 2024-03-19T09:28:12.697976+00:00 19994330.282000008970 28999999.998000029474 27870000.072000030428 3965512.985999941826 60388.394603065 2024-03-19T09:28:13.704856+00:00 19994330.275000009686 29000000.000999931246 27869999.870999988168 3965578.965999960899 60388.394614541 2024-03-19T09:28:14.696359+00:00 19994330.276999980211 29000000.037000060081 27870000.056999981403 3971266.074000000954 60388.394626195 2024-03-19T09:28:15.703239+00:00 19994330.277000010014 28999999.962999939919 27869999.939000010490 3970410.907999991905 60388.394637670 2024-03-19T09:28:16.694742+00:00 19994330.278000000864 28999999.963000059128 27870000.043999999762 3965486.075000048149 60388.394649324 2024-03-19T09:28:17.701621+00:00 19994330.278000030667 29000000.064000010490 27869999.944999989122 3963574.993000030983 60388.394660800 2024-03-19T09:28:18.693124+00:00 19994330.278999980539 28999999.978999968618 27870000.078000009060 3969844.930999993812 60388.394672459 2024-03-19T09:28:19.700499+00:00 19994330.278999980539 29000000.026000019163 27869999.915000021458 3970432.082000017166 60388.394683930 2024-03-19T09:28:20.691507+00:00 19994330.278999980539 28999999.965999960899 27870000.085999969393 3966370.952999948990 60388.394695589 2024-03-19T09:28:21.698882+00:00 19994330.275000039488 29000000.009999990463 27869999.991999980062 3966285.978000044823 60388.394707059 2024-03-19T09:28:22.689889+00:00 19994330.275999959558 29000000.003000020981 27869999.991000059992 3968527.970000029076 60388.394718718 2024-03-19T09:28:23.697264+00:00 19994330.279000040144 29000000.008000019938 27869999.984999950975 3962230.067999958992 60388.394730372 2024-03-19T09:28:24.704143+00:00 19994330.279999971390 28999999.985000010580 27870000.062000039965 3973384.069999932777 60388.394741848 2024-03-19T09:28:25.695646+00:00 19994330.278000000864 29000000.000999931246 27869999.861000001431 3969344.009000062943 60388.394753507 2024-03-19T09:28:26.703023+00:00 19994330.275000039488 28999999.997000098228 27870000.063999950886 3968069.909000039101 60388.394764977 2024-03-19T09:28:27.694029+00:00 19994330.280999958515 29000000.013999938965 27869999.990000009537 3969486.019999980927 60388.394776637 2024-03-19T09:28:28.701404+00:00 19994330.276000019163 28999999.989999998361 27870000.024000048637 3968392.990000010002 60388.394788112 2024-03-19T09:28:29.692907+00:00 19994330.274999979883 29000000.003999989480 27870000.024999979883 3966233.972999929916 60388.394799766 2024-03-19T09:28:30.699787+00:00 19994330.280999958515 28999999.993000000715 27869999.960000038147 3968291.985000013839 60388.394811242 2024-03-19T09:28:31.691289+00:00 19994330.280000090599 29000000.057000000030 27870000.074999928474 3967949.993999958038 60388.394822896 2024-03-19T09:28:32.698169+00:00 19994330.276999950409 28999999.971000000834 27869999.935000058264 3969087.949000000954 60388.394834371 2024-03-19T09:28:33.689672+00:00 19994330.278000000864 28999999.962999999523 27870000.028000000864 3965068.059000014793 60388.394846031 2024-03-19T09:28:34.697047+00:00 19994330.274000048637 28999999.976000010967 27869999.996999979019 3968267.078000069130 60388.394857684 2024-03-19T09:28:35.703926+00:00 19994330.279999971390 29000000.049999978393 27869999.944999929518 3967450.958999999799 60388.394869160 2024-03-19T09:28:36.695429+00:00 19994330.276000019163 28999999.989000018686 27870000.022999998182 3973002.989999998827 60388.394880814 2024-03-19T09:28:37.702309+00:00 19994330.281999949366 28999999.964999970049 27869999.962000008672 3966990.005000000820 60388.394892289 2024-03-19T09:28:38.693812+00:00 19994330.277000069618 29000000.013000011444 27870000.042000059038 3966833.822999998927 60388.394903943 2024-03-19T09:28:39.700691+00:00 19994330.276999950409 29000000.023999989033 27870000.054000020027 3970630.170000001788 60388.394915419 2024-03-19T09:28:40.692194+00:00 19994330.277000069618 28999999.967999991030 27869999.939000010490 3967063.987000000197 60388.394927072 2024-03-19T09:28:41.699073+00:00 19994330.275999899954 29000000.024000048637 27869999.952999949455 3970513.138999999035 60388.394938548 2024-03-19T09:28:42.690577+00:00 19994330.279000040144 29000000.010999981314 27870000.009999990463 3970028.945999999065 60388.394950202 2024-03-19T09:28:43.697457+00:00 19994330.279999971390 29000000.003000020981 27870000.090999960899 3961657.962000004947 60388.394961677 2024-03-19T09:28:44.688959+00:00 19994330.281000021845 29000000.012999951839 27869999.952000018209 3966875.931999995839 60388.394973332 2024-03-19T09:28:45.695838+00:00 19994330.274000048637 28999999.953999999911 27869999.976000070572 3967323.120999998879 60388.394984991 2024-03-19T09:28:46.703214+00:00 19994330.276999950409 29000000.026000078768 27870000.061000000685 3964576.989000000060 60388.394996467 2024-03-19T09:28:47.694717+00:00 19994330.274999979883 28999999.980999950320 27869999.975000001490 3965594.872000000905 60388.395008120 2024-03-19T09:28:48.701596+00:00 19994330.281000021845 29000000.022999998182 27869999.987999990582 3968270.174999997020 60388.395019596 2024-03-19T09:28:49.693099+00:00 19994330.282999988645 28999999.990999940783 27870000.025000009686 3966616.880000003148 60388.395031256 2024-03-19T09:28:50.700474+00:00 19994330.274000048637 29000000.013000011444 27869999.978999998420 3965075.019000000786 60388.395042725 2024-03-19T09:28:51.691481+00:00 19994330.276000019163 28999999.994000080973 27870000.046999990940 3964658.009999997914 60388.395054385 2024-03-19T09:28:52.698857+00:00 19994330.275999899954 29000000.018999930471 27869999.947000000626 3963429.873999997973 60388.395065855 2024-03-19T09:28:53.689864+00:00 19994330.280000090599 28999999.977000001818 27869999.978000018746 3971632.087999999989 60388.395077514 2024-03-19T09:28:54.697239+00:00 19994330.278000000864 29000000.035000089556 27870000.094999998808 3963977.012000008952 60388.395089168 2024-03-19T09:28:55.704118+00:00 19994330.278000000864 28999999.996999979019 27869999.938000019640 3965701.981999992859 60388.395100644 2024-03-19T09:28:56.695622+00:00 19994330.278999920934 28999999.963999990374 27869999.983999971300 3961329.986000000965 60388.395112297 2024-03-19T09:28:57.702501+00:00 19994330.274999979883 29000000.026000019163 27870000.044000029564 3964128.003999993205 60388.395123773 2024-03-19T09:28:58.694004+00:00 19994330.278999999166 28999999.962999939919 27869999.977000001818 3963563.987000002991 60388.395135427 2024-03-19T09:28:59.700883+00:00 19994330.276999998838 29000000.062000039965 27870000.009999990463 3967374.004000008106 60388.395146903 2024-03-19T09:29:00.692386+00:00 19994330.280000001192 28999999.939000010490 27869999.977999988943 3972861.012999997009 60388.395158562 2024-03-19T09:29:01.699762+00:00 19994330.278000000864 29000000.005999919027 27870000.017000019550 3962511.989999995101 60388.395170032 2024-03-19T09:29:02.690770+00:00 19994330.278000008315 28999999.991000059992 27869999.991999980062 3962348.048000007868 60388.395181691 2024-03-19T09:29:03.698143+00:00 19994330.278000000864 29000000.013999938965 27869999.917999979109 3965074.906999989878 60388.395193161 2024-03-19T09:29:04.689151+00:00 19994330.274999991059 29000000.020000100136 27870000.088000059128 3963856.995000004768 60388.395204821 2024-03-19T09:29:05.696526+00:00 19994330.279000010341 29000000.013999998569 27869999.972999930382 3964773.025000005960 60388.395216474 2024-03-19T09:29:06.703405+00:00 19994330.276999980211 28999999.991999998689 27870000.088000059128 3965731.083999990951 60388.395227950 2024-03-19T09:29:07.694909+00:00 19994330.280000001192 28999999.967999998480 27869999.872999910265 3963770.914000004996 60388.395239604 2024-03-19T09:29:08.701788+00:00 19994330.278000000864 28999999.991000000387 27870000.046000000089 3968654.089000002015 60388.395251080 2024-03-19T09:29:09.693291+00:00 19994330.277000010014 29000000.021999999881 27870000.115000009537 3966658.954999982845 60388.395262739 2024-03-19T09:29:10.700666+00:00 19994330.275000009686 29000000.039000000805 27869999.942000031471 3963505.097000002861 60388.395274209 2024-03-19T09:29:11.691673+00:00 19994330.278999980539 28999999.965999990702 27869999.937000039965 3968099.948000013828 60388.395285869 2024-03-19T09:29:12.699049+00:00 19994330.278999980539 28999999.994000021368 27869999.998000029474 3966756.935999989975 60388.395297339 2024-03-19T09:29:13.690056+00:00 19994330.280000030994 29000000.001999970526 27870000.041000008583 3964187.033000022173 60388.395308998 2024-03-19T09:29:14.697431+00:00 19994330.278000000864 28999999.997000008821 27870000.023999929428 3963766.059999973048 60388.395320474 2024-03-19T09:29:15.688934+00:00 19994330.276000019163 28999999.985000010580 27869999.960999969393 3965525.013999999035 60388.395332127 2024-03-19T09:29:16.695813+00:00 19994330.275999959558 29000000.010999981314 27869999.973000049591 3964963.992000014056 60388.395343787 2024-03-19T09:29:17.703189+00:00 19994330.278999980539 28999999.983000040054 27869999.975000020117 3968994.960000007879 60388.395355263 2024-03-19T09:29:18.694692+00:00 19994330.282000008970 29000000.004999998957 27869999.965999960899 3965256.989999980200 60388.395366916 2024-03-19T09:29:19.701571+00:00 19994330.277000010014 28999999.960999969393 27870000.055000070482 3966404.994000018109 60388.395378392 2024-03-19T09:29:20.693073+00:00 19994330.277000010014 29000000.068000018597 27870000.005999919027 3967686.062999994028 60388.395390046 2024-03-19T09:29:21.699953+00:00 19994330.276000019163 28999999.955999970436 27869999.938000079244 3967510.006999998819 60388.395401522 2024-03-19T09:29:22.691456+00:00 19994330.278000000864 29000000.041999999434 27870000.087999939919 3971906.986000000965 60388.395413175 2024-03-19T09:29:23.698336+00:00 19994330.274999979883 28999999.980000019073 27870000.031000021845 3968906.928000003099 60388.395424651 2024-03-19T09:29:24.689839+00:00 19994330.281000021845 29000000.009000059217 27869999.937999960035 3968871.039999992121 60388.395436310 2024-03-19T09:29:25.697214+00:00 19994330.278000000864 29000000.008999940008 27870000.024000000209 3967148.950000017881 60388.395447780 2024-03-19T09:29:26.688221+00:00 19994330.279000040144 29000000.000000000000 27869999.981000009924 3964258.067000002135 60388.395459440 2024-03-19T09:29:27.695597+00:00 19994330.273999929428 29000000.000000000000 27870000.076999988407 3962420.967999995220 60388.395471093 2024-03-19T09:29:28.702476+00:00 19994330.279000040144 29000000.019000049680 27869999.946000009775 3971007.936999977101 60388.395482569 2024-03-19T09:29:29.693979+00:00 19994330.276999950409 28999999.995999928564 27870000.048999991268 3969251.033000022173 60388.395494229 2024-03-19T09:29:30.701354+00:00 19994330.279000040144 28999999.958999991417 27869999.977999988943 3966716.083000003826 60388.395505698 2024-03-19T09:29:31.692361+00:00 19994330.278000000864 29000000.016000028700 27870000.015000019222 3963299.935000001919 60388.395517358 2024-03-19T09:29:32.699736+00:00 19994330.279999971390 29000000.026000019163 27869999.947000000626 3970013.978999971878 60388.395528828 2024-03-19T09:29:33.690744+00:00 19994330.274999979883 28999999.998999949545 27870000.041999999434 3967435.947000027169 60388.395540487 2024-03-19T09:29:34.698119+00:00 19994330.277000069618 28999999.996000051498 27869999.920000020415 3971896.028999983799 60388.395551963 2024-03-19T09:29:35.689621+00:00 19994330.276999950409 29000000.018999930471 27870000.039999961853 3966880.020999997854 60388.395563617 2024-03-19T09:29:36.696501+00:00 19994330.282999988645 28999999.920000080019 27869999.967000011355 3965397.082000017166 60388.395575093 2024-03-19T09:29:37.688005+00:00 19994330.277000069618 29000000.054999951273 27870000.011000040919 3968953.841999977827 60388.395586752 2024-03-19T09:29:38.695380+00:00 19994330.275999899954 28999999.983000040054 27870000.101000010967 3966292.113000005018 60388.395598406 2024-03-19T09:29:39.702259+00:00 19994330.279000040144 29000000.001999970526 27869999.969999969006 3965566.002999991179 60388.395609882 2024-03-19T09:29:40.693762+00:00 19994330.274000048637 28999999.975000020117 27869999.976000010967 3967349.905000001192 60388.395621541 2024-03-19T09:29:41.701137+00:00 19994330.278999920934 29000000.008999940008 27869999.980000019073 3964812.090000004042 60388.395633011 2024-03-19T09:29:42.692145+00:00 19994330.279000040144 29000000.015999998897 27870000.013999998569 3965217.053000003099 60388.395644670 2024-03-19T09:29:43.699520+00:00 19994330.281999949366 29000000.008000001311 27870000.009999930859 3965795.981000006199 60388.395656141 2024-03-19T09:29:44.690526+00:00 19994330.274000048637 28999999.985999990255 27869999.923000101000 3966875.970000029076 60388.395667800 2024-03-19T09:29:45.697902+00:00 19994330.276999950409 29000000.013999998569 27870000.043999910355 3961716.118999958038 60388.395679270 2024-03-19T09:29:46.688909+00:00 19994330.277000069618 28999999.997999999672 27869999.991999980062 3960287.926999986172 60388.395690929 2024-03-19T09:29:47.696285+00:00 19994330.279999971390 29000000.022000011057 27870000.049000021070 3967584.979000031948 60388.395702588 2024-03-19T09:29:48.703660+00:00 19994330.276000019163 28999999.978999998420 27869999.919000029564 3963989.940999985207 60388.395714059 2024-03-19T09:29:49.694667+00:00 19994330.279999971390 28999999.977999988943 27870000.067000031471 3969628.064999998081 60388.395725718 2024-03-19T09:29:50.702042+00:00 19994330.279999971390 29000000.000000000000 27869999.975000020117 3967081.924000024796 60388.395737194 2024-03-19T09:29:51.693545+00:00 19994330.274000048637 29000000.043000008911 27869999.962999939919 3963855.062999964226 60388.395748848 2024-03-19T09:29:52.700425+00:00 19994330.278000000864 28999999.981000009924 27870000.031999949366 3960470.999000012875 60388.395760323 2024-03-19T09:29:53.691929+00:00 19994330.278000000864 28999999.988999959081 27869999.984000090510 3967652.962999999989 60388.395771977 2024-03-19T09:29:54.698807+00:00 19994330.280999999493 29000000.024000048637 27870000.064999941736 3961157.032000004780 60388.395783453 2024-03-19T09:29:55.690310+00:00 19994330.278000008315 28999999.962999999523 27869999.917999979109 3966193.925999999046 60388.395795106 2024-03-19T09:29:56.697189+00:00 19994330.278000000864 29000000.000999990851 27870000.060000058264 3964867.064999998081 60388.395806582 2024-03-19T09:29:57.688692+00:00 19994330.274999991059 29000000.022999998182 27869999.940999981016 3964748.928000032902 60388.395818236 2024-03-19T09:29:58.695572+00:00 19994330.279000010341 28999999.971999999136 27870000.092000011355 3967732.981999992859 60388.395829895 2024-03-19T09:29:59.702947+00:00 19994330.276999980211 29000000.064000010490 27869999.980000019073 3966350.138999999035 60388.395841365 2024-03-19T09:30:00.693954+00:00 19994330.281000021845 28999999.961999949068 27869999.980000019073 3969435.986999989022 60388.395853025 2024-03-19T09:30:01.701329+00:00 19994330.275999989361 28999999.973000049591 27869999.969999909401 3960622.983999968041 60388.395864501 2024-03-19T09:30:02.692833+00:00 19994330.277000010014 28999999.995000001043 27869999.986000061035 3965523.941000043880 60388.395876154 2024-03-19T09:30:03.699712+00:00 19994330.275999989361 29000000.016999959946 27870000.079999998212 3967806.893999993801 60388.395887630 2024-03-19T09:30:04.691215+00:00 19994330.277000010014 29000000.016000028700 27869999.923000000417 3968791.101999998093 60388.395899284 2024-03-19T09:30:05.698094+00:00 19994330.279999971390 28999999.990999940783 27869999.975999999791 3966825.964999973774 60388.395910759 2024-03-19T09:30:06.689597+00:00 19994330.278000000864 29000000.000000000000 27870000.098999988288 3969680.055000007153 60388.395922413 2024-03-19T09:30:07.696477+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3963573.055000007153 60388.395933889 2024-03-19T09:30:08.687980+00:00 19994330.281000021845 29000000.017000079155 27869999.993000000715 3963481.878000020981 60388.395945542 2024-03-19T09:30:09.694859+00:00 19994330.276000019163 28999999.986999988556 27869999.986000001431 3971827.046999990940 60388.395957202 2024-03-19T09:30:10.702234+00:00 19994330.274999979883 29000000.014999989420 27869999.979999989271 3968332.046999990940 60388.395968677 2024-03-19T09:30:11.693737+00:00 19994330.277000010014 29000000.003000020981 27869999.962999999523 3965745.031000018120 60388.395980331 2024-03-19T09:30:12.700616+00:00 19994330.279999971390 28999999.967000011355 27870000.057999998331 3964089.950999975204 60388.395991807 2024-03-19T09:30:13.692120+00:00 19994330.280000030994 29000000.032999988645 27870000.035000029951 3969779.068000019062 60388.396003461 2024-03-19T09:30:14.698999+00:00 19994330.275999959558 28999999.981999989599 27869999.953999999911 3970712.939999998081 60388.396014936 2024-03-19T09:30:15.690502+00:00 19994330.278000060469 29000000.003999948502 27869999.979999959469 3964527.005999981891 60388.396026590 2024-03-19T09:30:16.697381+00:00 19994330.276999950409 28999999.991999980062 27870000.052000049502 3968105.878000020981 60388.396038066 2024-03-19T09:30:17.688885+00:00 19994330.276000019163 29000000.019000049680 27869999.932999968529 3964925.124000012875 60388.396049725 2024-03-19T09:30:18.696260+00:00 19994330.278999980539 28999999.953999999911 27870000.067000031471 3974377.060000001919 60388.396061195 2024-03-19T09:30:19.687267+00:00 19994330.281000021845 29000000.021000001580 27870000.005999978632 3969825.913999975193 60388.396072855 2024-03-19T09:30:20.694642+00:00 19994330.276000019163 29000000.010999999940 27870000.006999969482 3971853.114000021946 60388.396084508 2024-03-19T09:30:21.701521+00:00 19994330.278000000864 28999999.965999998152 27869999.939000070095 3970374.826999961864 60388.396095984 2024-03-19T09:30:22.693024+00:00 19994330.273999929428 29000000.052999999374 27870000.069000009447 3970185.074000000954 60388.396107643 2024-03-19T09:30:23.700400+00:00 19994330.281000021845 28999999.978000000119 27869999.959999918938 3968755.930999993812 60388.396119114 2024-03-19T09:30:24.691407+00:00 19994330.279000040144 28999999.991000000387 27869999.980000019073 3967596.136000037193 60388.396130773 2024-03-19T09:30:25.698781+00:00 19994330.276000019163 29000000.000000000000 27870000.014000058174 3967082.949000000954 60388.396142243 2024-03-19T09:30:26.689789+00:00 19994330.281000021845 29000000.008000019938 27869999.981999989599 3969219.975999950897 60388.396153903 2024-03-19T09:30:27.697164+00:00 19994330.274999979883 28999999.993999991566 27870000.018000010401 3963403.063000022899 60388.396165372 2024-03-19T09:30:28.688172+00:00 19994330.278000000864 28999999.993999991566 27869999.981999989599 3966309.948000013828 60388.396177032 2024-03-19T09:30:29.695547+00:00 19994330.276000019163 29000000.005999978632 27870000.051999930292 3966733.046999990940 60388.396188686 2024-03-19T09:30:30.702426+00:00 19994330.281999949366 28999999.991000059992 27869999.968999978155 3967091.902999997139 60388.396200161 2024-03-19T09:30:31.693929+00:00 19994330.278000000864 29000000.009999990463 27870000.002000089735 3964346.129000008106 60388.396211815 2024-03-19T09:30:32.700808+00:00 19994330.278000000864 29000000.009999990463 27870000.015999909490 3963589.907999991905 60388.396223291 2024-03-19T09:30:33.692311+00:00 19994330.274999979883 29000000.013000011444 27869999.944000009447 3966762.911000012886 60388.396234950 2024-03-19T09:30:34.699687+00:00 19994330.276000019163 28999999.981999989599 27870000.057000041008 3963131.177999972831 60388.396246420 2024-03-19T09:30:35.690694+00:00 19994330.278000000864 28999999.991999980062 27869999.935999989510 3965650.915000020992 60388.396258079 2024-03-19T09:30:36.698069+00:00 19994330.282000061125 28999999.981999989599 27870000.049999948591 3966204.915000020992 60388.396269550 2024-03-19T09:30:37.689076+00:00 19994330.278999920934 29000000.029000040144 27870000.012000080198 3966595.060999989975 60388.396281209 2024-03-19T09:30:38.696451+00:00 19994330.274999979883 28999999.988999959081 27869999.970999959856 3963161.055000007153 60388.396292679 2024-03-19T09:30:39.687459+00:00 19994330.277000069618 29000000.034999970347 27869999.999000068754 3965352.991999983788 60388.396304338 2024-03-19T09:30:40.694834+00:00 19994330.278999920934 28999999.996999979019 27870000.011999960989 3968008.083000003826 60388.396315992 2024-03-19T09:30:41.701713+00:00 19994330.279000040144 28999999.962000008672 27869999.967000011355 3963005.960999966133 60388.396327468 2024-03-19T09:30:42.693216+00:00 19994330.274000048637 29000000.014000058174 27870000.017999999225 3965438.953999996185 60388.396339121 2024-03-19T09:30:43.700095+00:00 19994330.282999988645 29000000.023999929428 27869999.967999991030 3966469.942000031006 60388.396350597 2024-03-19T09:30:44.691599+00:00 19994330.278000000864 28999999.971000079066 27869999.986999999732 3966396.040000020992 60388.396362251 2024-03-19T09:30:45.698478+00:00 19994330.272999998182 29000000.026999950409 27870000.028000008315 3970097.980999947060 60388.396373726 2024-03-19T09:30:46.689981+00:00 19994330.276999998838 29000000.004999998957 27869999.995999988168 3965700.009000002872 60388.396385380 2024-03-19T09:30:47.696860+00:00 19994330.280000001192 28999999.985000010580 27870000.074000000954 3967144.967999995220 60388.396396856 2024-03-19T09:30:48.688363+00:00 19994330.278000000864 28999999.993000030518 27869999.969999998808 3968858.997000039089 60388.396408510 2024-03-19T09:30:49.695243+00:00 19994330.278999999166 29000000.026999950409 27870000.028999980539 3970367.090999960899 60388.396420169 2024-03-19T09:30:50.702618+00:00 19994330.278999999166 28999999.956000089645 27869999.970999989659 3963821.934000014793 60388.396431645 2024-03-19T09:30:51.694121+00:00 19994330.276000011712 29000000.083999991417 27870000.095000028610 3964593.960000038147 60388.396443299 2024-03-19T09:30:52.701000+00:00 19994330.275999989361 28999999.945999979973 27869999.851000010967 3964245.075999975204 60388.396454774 2024-03-19T09:30:53.692504+00:00 19994330.275999989361 28999999.952999949455 27870000.059999998659 3965367.968999981880 60388.396466428 2024-03-19T09:30:54.699382+00:00 19994330.284000009298 29000000.037000060081 27870000.000999990851 3965892.019999980927 60388.396477904 2024-03-19T09:30:55.690886+00:00 19994330.277000010014 28999999.998000029474 27869999.957000020891 3962169.021000028122 60388.396489557 2024-03-19T09:30:56.697765+00:00 19994330.275999989361 29000000.000000000000 27869999.986000001431 3966507.919000030030 60388.396501033 2024-03-19T09:30:57.689268+00:00 19994330.275999989361 28999999.960999999195 27869999.997999969870 3960828.152999997139 60388.396512687 2024-03-19T09:30:58.696147+00:00 19994330.275999989361 29000000.017000000924 27869999.975000020117 3962901.850000023842 60388.396524162 2024-03-19T09:30:59.687651+00:00 19994330.282000008970 29000000.056000009179 27870000.073000010103 3966142.082000017166 60388.396535817 2024-03-19T09:31:00.694530+00:00 19994330.276000019163 28999999.986999988556 27869999.928999960423 3964562.862999916077 60388.396547476 2024-03-19T09:31:01.701905+00:00 19994330.278999980539 28999999.981999989599 27870000.032000061125 3963188.016000031959 60388.396558952 2024-03-19T09:31:02.693408+00:00 19994330.278999980539 29000000.013000011444 27870000.032999988645 3960471.128999948967 60388.396570605 2024-03-19T09:31:03.700287+00:00 19994330.276000019163 29000000.007999990135 27869999.939999941736 3965692.976999998093 60388.396582081 2024-03-19T09:31:04.691790+00:00 19994330.277000010014 28999999.977000031620 27869999.991000059992 3964609.989000082016 60388.396593735 2024-03-19T09:31:05.698669+00:00 19994330.278999980539 29000000.002999991179 27870000.031999949366 3962760.996999979019 60388.396605210 2024-03-19T09:31:06.690173+00:00 19994330.278999980539 28999999.972999989986 27869999.973000049591 3965799.990999937057 60388.396616864 2024-03-19T09:31:07.697052+00:00 19994330.279000040144 29000000.017000019550 27869999.992999911308 3965771.029000043869 60388.396628340 2024-03-19T09:31:08.688555+00:00 19994330.275999959558 29000000.004999998957 27870000.081000089645 3968074.080999969970 60388.396639993 2024-03-19T09:31:09.695434+00:00 19994330.278999980539 28999999.986000001431 27870000.028000000864 3966308.902999997139 60388.396651469 2024-03-19T09:31:10.686938+00:00 19994330.276000019163 29000000.022999998182 27869999.945999979973 3968150.991000055801 60388.396663123 2024-03-19T09:31:11.693817+00:00 19994330.278999980539 29000000.025999959558 27870000.023999929428 3969383.067999958992 60388.396674782 2024-03-19T09:31:12.701192+00:00 19994330.276000019163 28999999.969000041485 27869999.952000018209 3965099.922999978065 60388.396686258 2024-03-19T09:31:13.692695+00:00 19994330.281000021845 29000000.018000010401 27870000.049000021070 3965850.979000092018 60388.396697912 2024-03-19T09:31:14.699575+00:00 19994330.274999979883 28999999.951000031084 27869999.955999970436 3964185.047999978065 60388.396709387 2024-03-19T09:31:15.691078+00:00 19994330.279000040144 29000000.020999908447 27870000.099000100046 3969357.921999930870 60388.396721041 2024-03-19T09:31:16.697957+00:00 19994330.275999899954 28999999.993000030518 27869999.943999890238 3968277.082000017166 60388.396732517 2024-03-19T09:31:17.689460+00:00 19994330.280000090599 28999999.986000061035 27869999.921000000089 3960553.006999969017 60388.396744171 2024-03-19T09:31:18.696339+00:00 19994330.275999899954 29000000.046999931335 27870000.072000030428 3960674.945000051986 60388.396755646 2024-03-19T09:31:19.687842+00:00 19994330.282000061125 28999999.965000029653 27869999.950000051409 3963469.088999987114 60388.396767306 2024-03-19T09:31:20.695218+00:00 19994330.276999950409 29000000.050999999046 27870000.036000009626 3964456.925000071991 60388.396778776 2024-03-19T09:31:21.686225+00:00 19994330.276000019163 28999999.962000008672 27869999.963999990374 3964856.040999888908 60388.396790435 2024-03-19T09:31:22.693600+00:00 19994330.276000019163 28999999.972999930382 27870000.051000010222 3964789.052000045776 60388.396802089 2024-03-19T09:31:23.700479+00:00 19994330.278000000864 28999999.999000068754 27869999.956000000238 3965303.958000063896 60388.396813564 2024-03-19T09:31:24.691983+00:00 19994330.281999949366 29000000.064000010490 27870000.015999991447 3967230.935999989975 60388.396825219 2024-03-19T09:31:25.698862+00:00 19994330.275000099093 28999999.970999959856 27869999.999000009149 3968109.098999977112 60388.396836694 2024-03-19T09:31:26.690365+00:00 19994330.278000000864 28999999.975999951363 27870000.019999980927 3967802.944999932777 60388.396848354 2024-03-19T09:31:27.697740+00:00 19994330.279999971390 29000000.029000040144 27870000.046000000089 3966272.009000062943 60388.396859824 2024-03-19T09:31:28.688747+00:00 19994330.274999979883 28999999.990000009537 27869999.978999998420 3962491.990000010002 60388.396871483 2024-03-19T09:31:29.696123+00:00 19994330.277000069618 28999999.985999941826 27869999.982999980450 3964545.957000017166 60388.396882953 2024-03-19T09:31:30.687130+00:00 19994330.279999971390 28999999.998000029474 27869999.943000018597 3967839.078999996185 60388.396894612 2024-03-19T09:31:31.694505+00:00 19994330.278999920934 29000000.032000061125 27870000.026000019163 3964940.980000019073 60388.396906272 2024-03-19T09:31:32.701880+00:00 19994330.278000000864 28999999.985000010580 27870000.008999999613 3969423.957999945153 60388.396917742 2024-03-19T09:31:33.692886+00:00 19994330.276000019163 29000000.015000000596 27870000.093999978155 3965952.021999955177 60388.396929401 2024-03-19T09:31:34.700262+00:00 19994330.277000069618 29000000.021999999881 27869999.935999989510 3964878.014000058174 60388.396940871 2024-03-19T09:31:35.691270+00:00 19994330.279999971390 29000000.000999998301 27870000.008999999613 3967097.901000022888 60388.396952530 2024-03-19T09:31:36.698645+00:00 19994330.276000019163 28999999.932000000030 27869999.952000018209 3969226.162999988068 60388.396964001 2024-03-19T09:31:37.689652+00:00 19994330.279999971390 29000000.025000009686 27869999.997999969870 3968577.958999990951 60388.396975660 2024-03-19T09:31:38.697027+00:00 19994330.279000040144 28999999.984999980778 27870000.019999980927 3965219.898999928962 60388.396987136 2024-03-19T09:31:39.688531+00:00 19994330.276000000536 29000000.030000001192 27869999.965000029653 3966297.042000054847 60388.396998790 2024-03-19T09:31:40.695410+00:00 19994330.276000000536 29000000.001000020653 27870000.029000040144 3962844.986999989022 60388.397010265 2024-03-19T09:31:41.686913+00:00 19994330.278000000864 28999999.962999999523 27870000.008999940008 3968379.917999982834 60388.397021919 2024-03-19T09:31:42.693792+00:00 19994330.282999999821 29000000.043999999762 27869999.988000039011 3964819.144000052940 60388.397033578 2024-03-19T09:31:43.701167+00:00 19994330.277000010014 28999999.968999978155 27870000.022999998182 3970661.982999920845 60388.397045048 2024-03-19T09:31:44.692174+00:00 19994330.275999989361 29000000.000999990851 27870000.019999980927 3966661.029000043869 60388.397056708 2024-03-19T09:31:45.699550+00:00 19994330.275999989361 29000000.013999998569 27869999.998000029474 3962596.832000017166 60388.397068178 2024-03-19T09:31:46.690557+00:00 19994330.275000009686 29000000.010000050068 27869999.947999950498 3966733.092000008095 60388.397079837 2024-03-19T09:31:47.697932+00:00 19994330.280000001192 29000000.006999969482 27870000.044000029564 3971037.949999928009 60388.397091307 2024-03-19T09:31:48.688939+00:00 19994330.279000010341 28999999.943000018597 27869999.978000041097 3968610.068000078201 60388.397102966 2024-03-19T09:31:49.696314+00:00 19994330.280999988317 29000000.017000019550 27869999.986999988556 3967679.024999976158 60388.397114437 2024-03-19T09:31:50.687322+00:00 19994330.275999989361 29000000.062999960035 27869999.996999979019 3963616.945999979973 60388.397126096 2024-03-19T09:31:51.694697+00:00 19994330.275999989361 28999999.971999999136 27869999.968999978155 3968138.008000016212 60388.397137572 2024-03-19T09:31:52.686200+00:00 19994330.275999989361 28999999.981999989599 27870000.123000029474 3966934.000000000000 60388.397149226 2024-03-19T09:31:53.693079+00:00 19994330.279000040144 29000000.011000040919 27869999.981999989599 3970021.044999957085 60388.397160885 2024-03-19T09:31:54.700454+00:00 19994330.278999980539 28999999.977000001818 27869999.963999990374 3967772.895000100136 60388.397172355 2024-03-19T09:31:55.691461+00:00 19994330.278000000864 28999999.982999920845 27870000.011000040919 3966351.082999945153 60388.397184014 2024-03-19T09:31:56.698837+00:00 19994330.278999980539 29000000.009000059217 27869999.969999909401 3966357.949000000954 60388.397195490 2024-03-19T09:31:57.690340+00:00 19994330.273999989033 29000000.021000031382 27870000.021000031382 3960411.093000053894 60388.397207144 2024-03-19T09:31:58.697219+00:00 19994330.278000000864 29000000.000999931246 27869999.986999988556 3964608.863999962807 60388.397218619 2024-03-19T09:31:59.688722+00:00 19994330.279000040144 29000000.030000090599 27870000.019999999553 3961042.108000040054 60388.397230273 2024-03-19T09:32:00.695602+00:00 19994330.278000000864 28999999.966999888420 27869999.954999998212 3963311.962999939919 60388.397241749 2024-03-19T09:32:01.687105+00:00 19994330.280999958515 29000000.022000070661 27870000.025000009686 3966503.011999965180 60388.397253408 2024-03-19T09:32:02.694480+00:00 19994330.276000019163 28999999.998000029474 27870000.000999998301 3968779.998000026215 60388.397264878 2024-03-19T09:32:03.685487+00:00 19994330.278000000864 29000000.005999919027 27869999.971999991685 3962796.953999996185 60388.397276537 2024-03-19T09:32:04.692862+00:00 19994330.278000000864 28999999.976000070572 27870000.043999999762 3964633.013000010978 60388.397288192 2024-03-19T09:32:05.699741+00:00 19994330.277000010014 29000000.014999989420 27869999.960000008345 3965394.093000053894 60388.397299667 2024-03-19T09:32:06.691244+00:00 19994330.279000040144 28999999.983999971300 27870000.035000000149 3965236.921999930870 60388.397311327 2024-03-19T09:32:07.698619+00:00 19994330.278999920934 29000000.019999980927 27870000.032000008970 3965458.100000023842 60388.397322797 2024-03-19T09:32:08.689627+00:00 19994330.278000000864 28999999.978000041097 27869999.975000020117 3967600.978999971878 60388.397334456 2024-03-19T09:32:09.697001+00:00 19994330.277000069618 28999999.980999950320 27869999.953999999911 3966355.949000000954 60388.397345926 2024-03-19T09:32:10.688009+00:00 19994330.273999929428 29000000.043999999762 27870000.012999951839 3962872.001000047196 60388.397357585 2024-03-19T09:32:11.695385+00:00 19994330.279000040144 28999999.965999998152 27870000.047000050545 3964806.978999971878 60388.397369056 2024-03-19T09:32:12.686392+00:00 19994330.279999971390 29000000.046000000089 27869999.962999999523 3965720.113999962807 60388.397380715 2024-03-19T09:32:13.693767+00:00 19994330.276000019163 28999999.929000008851 27869999.983999971300 3965602.898000001907 60388.397392374 2024-03-19T09:32:14.701142+00:00 19994330.281000021845 29000000.049999978393 27870000.026000019163 3964607.927000045776 60388.397403844 2024-03-19T09:32:15.692149+00:00 19994330.276000019163 28999999.983000010252 27869999.976000010967 3960063.064000010025 60388.397415504 2024-03-19T09:32:16.699525+00:00 19994330.275999899954 29000000.000000000000 27869999.964999970049 3962318.939000010025 60388.397426980 2024-03-19T09:32:17.691030+00:00 19994330.278000000864 28999999.988999988884 27870000.006000038236 3968433.026000022888 60388.397438633 2024-03-19T09:32:18.697907+00:00 19994330.281000021845 28999999.996000021696 27870000.089999910444 3961835.023000001907 60388.397450109 2024-03-19T09:32:19.689410+00:00 19994330.278000000864 29000000.048000011593 27869999.915000081062 3963495.000000000000 60388.397461763 2024-03-19T09:32:20.696289+00:00 19994330.277000069618 28999999.979999959469 27869999.975999951363 3967351.040999888908 60388.397473238 2024-03-19T09:32:21.687792+00:00 19994330.278000000864 28999999.980000019073 27870000.057999968529 3963906.982000112999 60388.397484892 2024-03-19T09:32:22.694672+00:00 19994330.276000019163 29000000.032999988645 27870000.055999990553 3968929.992999910843 60388.397496368 2024-03-19T09:32:23.686175+00:00 19994330.275999899954 28999999.953999999911 27869999.928000088781 3964313.062000035774 60388.397508027 2024-03-19T09:32:24.693550+00:00 19994330.282000061125 29000000.014999989420 27869999.967999938875 3968360.929999948014 60388.397519681 2024-03-19T09:32:25.700429+00:00 19994330.276999950409 29000000.013999998569 27869999.998000029474 3967050.045000075828 60388.397531151 2024-03-19T09:32:26.691436+00:00 19994330.274999979883 28999999.953000009060 27869999.996000051498 3968907.006999969017 60388.397542810 2024-03-19T09:32:27.698812+00:00 19994330.279000040144 29000000.045000020415 27870000.038999918848 3963599.009999989998 60388.397554286 2024-03-19T09:32:28.690315+00:00 19994330.279999971390 28999999.974999960512 27870000.014000058174 3964079.057999968994 60388.397565939 2024-03-19T09:32:29.697194+00:00 19994330.275000099093 28999999.989000078291 27869999.978999968618 3968814.817000031006 60388.397577415 2024-03-19T09:32:30.688697+00:00 19994330.279999971390 29000000.065999981016 27870000.019999980927 3965846.106999992859 60388.397589069 2024-03-19T09:32:31.695577+00:00 19994330.278000000864 28999999.967000011355 27870000.013000011444 3961473.958999990951 60388.397600545 2024-03-19T09:32:32.687080+00:00 19994330.278000000864 28999999.996999979019 27869999.960000038147 3964404.075999975204 60388.397612204 2024-03-19T09:32:33.694455+00:00 19994330.272999998182 28999999.986999988556 27870000.036999940872 3966091.981000065804 60388.397623674 2024-03-19T09:32:34.685462+00:00 19994330.278999999166 28999999.998000029474 27869999.953000068665 3966438.013000010978 60388.397635334 2024-03-19T09:32:35.692837+00:00 19994330.278999991715 29000000.028000000864 27870000.052999969572 3967029.027999997139 60388.397646987 2024-03-19T09:32:36.699716+00:00 19994330.282000008970 29000000.010999921709 27869999.970999959856 3970532.949999928009 60388.397658463 2024-03-19T09:32:37.691220+00:00 19994330.278999999166 28999999.979000091553 27870000.054000001401 3966628.941000103951 60388.397670123 2024-03-19T09:32:38.698595+00:00 19994330.275000009686 29000000.000999931246 27869999.945000000298 3967449.024999976158 60388.397681592 2024-03-19T09:32:39.689602+00:00 19994330.276999998838 29000000.002000089735 27869999.951000008732 3969494.001999973785 60388.397693252 2024-03-19T09:32:40.696977+00:00 19994330.275999989361 28999999.990999940783 27870000.081999998540 3967027.988999962807 60388.397704728 2024-03-19T09:32:41.688481+00:00 19994330.280000001192 29000000.042999979109 27869999.993000000715 3967848.978000044823 60388.397716382 2024-03-19T09:32:42.695360+00:00 19994330.275999989361 28999999.953000068665 27869999.942999988794 3971366.069000006188 60388.397727857 2024-03-19T09:32:43.686863+00:00 19994330.280000001192 29000000.009999990463 27870000.096999999136 3963735.942000031006 60388.397739511 2024-03-19T09:32:44.693742+00:00 19994330.278000000864 28999999.980000019073 27869999.978999998420 3962228.043999909889 60388.397750987 2024-03-19T09:32:45.685245+00:00 19994330.275999989361 29000000.000000000000 27869999.962999999523 3965437.952000021935 60388.397762646 2024-03-19T09:32:46.692621+00:00 19994330.276000019163 29000000.006999969482 27870000.033999979496 3965303.049000024796 60388.397774300 2024-03-19T09:32:47.699500+00:00 19994330.279999971390 29000000.004999998957 27869999.977000001818 3969569.031999946106 60388.397785775 2024-03-19T09:32:48.691003+00:00 19994330.278000000864 29000000.017000000924 27869999.971999999136 3967045.001000047196 60388.397797429 2024-03-19T09:32:49.697882+00:00 19994330.280000030994 28999999.995999999344 27870000.048000041395 3967642.998999952804 60388.397808905 2024-03-19T09:32:50.689385+00:00 19994330.277000010014 28999999.981999989599 27869999.930999990553 3962422.925999999046 60388.397820564 2024-03-19T09:32:51.696761+00:00 19994330.274999979883 29000000.035000000149 27870000.032999988645 3967674.084000111092 60388.397832034 2024-03-19T09:32:52.687768+00:00 19994330.278000000864 28999999.999000009149 27870000.032999988645 3964628.979999899864 60388.397843694 2024-03-19T09:32:53.695143+00:00 19994330.277000010014 28999999.944000009447 27869999.963999990374 3965048.967000008095 60388.397855164 2024-03-19T09:32:54.686150+00:00 19994330.282000008970 29000000.048999991268 27870000.046000000089 3970646.022000073921 60388.397866823 2024-03-19T09:32:55.693525+00:00 19994330.277000010014 28999999.995999988168 27869999.994000021368 3962597.066999911796 60388.397878477 2024-03-19T09:32:56.700405+00:00 19994330.278999980539 28999999.960000008345 27869999.937000039965 3967688.904000043869 60388.397889953 2024-03-19T09:32:57.691908+00:00 19994330.277000010014 29000000.037999991328 27870000.054999951273 3968360.996000051033 60388.397901606 2024-03-19T09:32:58.698787+00:00 19994330.277000010014 28999999.995000001043 27869999.968000050634 3968922.023999928962 60388.397913082 2024-03-19T09:32:59.690290+00:00 19994330.275999959558 29000000.000999990851 27870000.021999958903 3964569.981999992859 60388.397924736 2024-03-19T09:33:00.697169+00:00 19994330.279999971390 28999999.991000000387 27870000.011000040919 3964815.070000051986 60388.397936211 2024-03-19T09:33:01.688672+00:00 19994330.280000090599 29000000.050999999046 27869999.980999950320 3964778.930999993812 60388.397947865 2024-03-19T09:33:02.695552+00:00 19994330.275999899954 28999999.934999998659 27870000.021000031382 3968462.975000023842 60388.397959341 2024-03-19T09:33:03.687055+00:00 19994330.276000019163 29000000.006000038236 27869999.978000041097 3970776.922999978065 60388.397970994 2024-03-19T09:33:04.693933+00:00 19994330.281000021845 28999999.997999969870 27870000.031999949366 3971624.151000022888 60388.397982470 2024-03-19T09:33:05.685437+00:00 19994330.274999979883 29000000.015999969095 27869999.965000029653 3967174.924999951851 60388.397994124 2024-03-19T09:33:06.692316+00:00 19994330.279000040144 28999999.990000009537 27870000.000000000000 3965375.933000000194 60388.398005784 2024-03-19T09:33:07.699692+00:00 19994330.278000000864 29000000.024000048637 27870000.049999948591 3966114.086000000127 60388.398017259 2024-03-19T09:33:08.691195+00:00 19994330.278000000864 28999999.985000010580 27869999.967000011355 3963938.001000000164 60388.398028913 2024-03-19T09:33:09.698074+00:00 19994330.278000000864 29000000.037999991328 27869999.971999999136 3964650.977999997791 60388.398040389 2024-03-19T09:33:10.689577+00:00 19994330.276999950409 28999999.972999930382 27870000.032999988645 3964038.017000000924 60388.398052042 2024-03-19T09:33:11.696457+00:00 19994330.276000019163 28999999.970000028610 27869999.932000041008 3964985.032000001986 60388.398063518 2024-03-19T09:33:12.687959+00:00 19994330.281000021845 29000000.014000058174 27870000.102999929339 3964149.067999999970 60388.398075172 2024-03-19T09:33:13.694839+00:00 19994330.279000040144 29000000.003999948502 27869999.927000049502 3963816.860999998171 60388.398086648 2024-03-19T09:33:14.686342+00:00 19994330.276000019163 29000000.001999970526 27870000.070999979973 3968059.017000005115 60388.398098307 2024-03-19T09:33:15.693717+00:00 19994330.275999899954 28999999.990000009537 27869999.965000029653 3963457.165999994148 60388.398109777 2024-03-19T09:33:16.684724+00:00 19994330.279000040144 28999999.996000051498 27869999.989000000060 3959768.807000004221 60388.398121436 2024-03-19T09:33:17.692099+00:00 19994330.276999950409 29000000.013000011444 27869999.999000009149 3964950.030999995768 60388.398133090 2024-03-19T09:33:18.698979+00:00 19994330.280000090599 28999999.995000001043 27870000.006999999285 3963001.096000000834 60388.398144566 2024-03-19T09:33:19.690481+00:00 19994330.278000000864 29000000.022999998182 27870000.013999998569 3969971.855000004172 60388.398156220 2024-03-19T09:33:20.697361+00:00 19994330.279999971390 28999999.990999940783 27870000.028999999166 3968639.115000002086 60388.398167695 2024-03-19T09:33:21.688864+00:00 19994330.274999979883 28999999.985000010580 27869999.960000008345 3966551.891999997199 60388.398179349 2024-03-19T09:33:22.695744+00:00 19994330.274999979883 29000000.009000059217 27869999.960999999195 3963457.045999995898 60388.398190825 2024-03-19T09:33:23.687247+00:00 19994330.279000040144 29000000.013999938965 27870000.012999981642 3965351.002000004053 60388.398202484 2024-03-19T09:33:24.694622+00:00 19994330.279000040144 28999999.986999999732 27870000.050000041723 3968681.967999995220 60388.398213954 2024-03-19T09:33:25.685629+00:00 19994330.279999971390 29000000.039000000805 27869999.983999971300 3967904.020999997854 60388.398225613 2024-03-19T09:33:26.693004+00:00 19994330.276999950409 28999999.923999991268 27869999.952000018209 3966446.972000002861 60388.398237084 2024-03-19T09:33:27.684012+00:00 19994330.276000000536 29000000.050000000745 27870000.033999979496 3968335.978000000119 60388.398248743 2024-03-19T09:33:28.691387+00:00 19994330.275999989361 28999999.974999990314 27869999.956000030041 3964975.053000003099 60388.398260396 2024-03-19T09:33:29.698266+00:00 19994330.279000010341 28999999.953999999911 27870000.032999988645 3965781.027999997139 60388.398271872 2024-03-19T09:33:30.689769+00:00 19994330.280999999493 29000000.070000018924 27870000.014999989420 3962323.099000006914 60388.398283532 2024-03-19T09:33:31.697144+00:00 19994330.278000000864 28999999.997999999672 27869999.958999991417 3963096.941000000108 60388.398295002 2024-03-19T09:33:32.688151+00:00 19994330.274999991059 28999999.981000009924 27869999.964999970049 3969653.024999991059 60388.398306661 2024-03-19T09:33:33.695527+00:00 19994330.280000001192 29000000.002000000328 27869999.999000009149 3965159.974000006914 60388.398318137 2024-03-19T09:33:34.687030+00:00 19994330.275999989361 28999999.991000000387 27870000.071000039577 3960655.111000000965 60388.398329791 2024-03-19T09:33:35.693909+00:00 19994330.276000019163 28999999.974999960512 27870000.009999990463 3965353.859999998938 60388.398341266 2024-03-19T09:33:36.685412+00:00 19994330.280000001192 29000000.056000050157 27869999.988999959081 3964780.012999997009 60388.398352920 2024-03-19T09:33:37.692292+00:00 19994330.280000001192 28999999.955999970436 27870000.008000019938 3967061.996999993920 60388.398364579 2024-03-19T09:33:38.699667+00:00 19994330.276999980211 29000000.028999980539 27869999.971999999136 3965126.047000005841 60388.398376049 2024-03-19T09:33:39.690674+00:00 19994330.275999989361 29000000.004000011832 27870000.028000000864 3965614.849000006914 60388.398387709 2024-03-19T09:33:40.698049+00:00 19994330.277000010014 28999999.959999978542 27870000.006999969482 3963208.139999986161 60388.398399179 2024-03-19T09:33:41.689056+00:00 19994330.278000000864 29000000.058000031859 27870000.024000048637 3962310.960999995004 60388.398410838 2024-03-19T09:33:42.696431+00:00 19994330.278000000864 28999999.954000059515 27869999.934999939054 3962994.892000020016 60388.398422308 2024-03-19T09:33:43.687439+00:00 19994330.278999980539 29000000.071999911219 27870000.088999990374 3967637.977999985218 60388.398433967 2024-03-19T09:33:44.694814+00:00 19994330.279000040144 28999999.958000060171 27869999.936000108719 3963809.147000014782 60388.398445438 2024-03-19T09:33:45.685821+00:00 19994330.275999959558 28999999.998999949545 27870000.009999990463 3960384.937000005972 60388.398457097 2024-03-19T09:33:46.693196+00:00 19994330.277000010014 28999999.993000030518 27870000.013000011444 3965566.035999984015 60388.398468567 2024-03-19T09:33:47.684203+00:00 19994330.278999980539 28999999.950000051409 27869999.936999920756 3962849.949000000954 60388.398480227 2024-03-19T09:33:48.691579+00:00 19994330.280000030994 29000000.043999910355 27869999.991999980062 3962701.962999999989 60388.398491886 2024-03-19T09:33:49.698954+00:00 19994330.274999979883 29000000.028000000864 27870000.075000051409 3964102.039999992121 60388.398503356 2024-03-19T09:33:50.689961+00:00 19994330.279000040144 28999999.980000019073 27869999.924000021070 3965161.096000016201 60388.398515015 2024-03-19T09:33:51.697336+00:00 19994330.274999979883 28999999.981000069529 27870000.018999930471 3967890.942999988794 60388.398526486 2024-03-19T09:33:52.688343+00:00 19994330.279999971390 29000000.016999959946 27870000.057000041008 3969587.013000010978 60388.398538145 2024-03-19T09:33:53.695719+00:00 19994330.278000000864 28999999.930999990553 27869999.958999991417 3964193.967000008095 60388.398549615 2024-03-19T09:33:54.686726+00:00 19994330.277000069618 29000000.064999941736 27870000.010000001639 3964897.042999982834 60388.398561274 2024-03-19T09:33:55.694101+00:00 19994330.280999898911 29000000.038000110537 27869999.973000001162 3965849.960999995004 60388.398572750 2024-03-19T09:33:56.685604+00:00 19994330.281000021845 28999999.972999930382 27869999.977000001818 3964275.126000016928 60388.398584404 2024-03-19T09:33:57.692483+00:00 19994330.272000070661 28999999.993000030518 27870000.011999990791 3965228.854999988806 60388.398595879 2024-03-19T09:33:58.683986+00:00 19994330.276999950409 29000000.008999940008 27870000.072000000626 3965256.034999995958 60388.398607533 2024-03-19T09:33:59.690866+00:00 19994330.279000040144 28999999.962000008672 27869999.988000009209 3972977.066000015009 60388.398619193 2024-03-19T09:34:00.698241+00:00 19994330.276000019163 29000000.012000080198 27869999.984000001103 3962948.907999991905 60388.398630663 2024-03-19T09:34:01.689248+00:00 19994330.279999971390 29000000.039999999106 27869999.977000001818 3968329.092999995220 60388.398642322 2024-03-19T09:34:02.696623+00:00 19994330.278000000864 28999999.980000000447 27870000.030000001192 3965635.884999989998 60388.398653792 2024-03-19T09:34:03.687630+00:00 19994330.274999979883 28999999.982999999076 27869999.982999980450 3963940.078000009060 60388.398665451 2024-03-19T09:34:04.695006+00:00 19994330.281000021845 28999999.990000009537 27870000.042000059038 3967268.985000013839 60388.398676922 2024-03-19T09:34:05.686013+00:00 19994330.276999950409 29000000.010000009090 27870000.010999981314 3962262.998999983072 60388.398688581 2024-03-19T09:34:06.693388+00:00 19994330.279000040144 29000000.023999989033 27869999.973999980837 3962571.105000019073 60388.398700051 2024-03-19T09:34:07.684395+00:00 19994330.276999950409 28999999.997999999672 27869999.957000020891 3965187.919000000227 60388.398711710 2024-03-19T09:34:08.691771+00:00 19994330.279000040144 28999999.999000009149 27870000.102000001818 3966923.955999999773 60388.398723369 2024-03-19T09:34:09.699146+00:00 19994330.276999950409 28999999.995000001043 27869999.898999989033 3966629.996999979019 60388.398734845 2024-03-19T09:34:10.690651+00:00 19994330.276000019163 29000000.017999980599 27869999.990000009537 3966121.962000011932 60388.398746499 2024-03-19T09:34:11.697528+00:00 19994330.278000000864 29000000.003000020981 27870000.087000008672 3964264.071000009775 60388.398757975 2024-03-19T09:34:12.689031+00:00 19994330.278000000864 28999999.972999989986 27869999.954999979585 3966217.991999983788 60388.398769629 2024-03-19T09:34:13.695911+00:00 19994330.281000021845 29000000.015999969095 27870000.036000009626 3963940.055999993812 60388.398781104 2024-03-19T09:34:14.687414+00:00 19994330.276000019163 28999999.959000051022 27869999.955999970436 3963741.977999985218 60388.398792764 2024-03-19T09:34:15.694789+00:00 19994330.276999950409 29000000.021999958903 27870000.032999988645 3964081.953999996185 60388.398804234 2024-03-19T09:34:16.685796+00:00 19994330.278000000864 29000000.015000049025 27870000.045000080019 3966360.949000000954 60388.398815893 2024-03-19T09:34:17.693170+00:00 19994330.277000069618 29000000.012999951839 27869999.944999929518 3970180.135000050068 60388.398827363 2024-03-19T09:34:18.684178+00:00 19994330.278000000864 29000000.002000030130 27869999.998000029474 3967988.877999960911 60388.398839022 2024-03-19T09:34:19.691553+00:00 19994330.279999971390 28999999.978000041097 27869999.988000039011 3967344.085000038147 60388.398850676 2024-03-19T09:34:20.698433+00:00 19994330.280000001192 29000000.001999970526 27869999.967000011355 3968614.917999982834 60388.398862152 2024-03-19T09:34:21.689936+00:00 19994330.274999998510 29000000.019999980927 27870000.020999908447 3966964.107999979984 60388.398873806 2024-03-19T09:34:22.696815+00:00 19994330.276999998838 28999999.978999968618 27869999.975000020117 3962050.984000027180 60388.398885282 2024-03-19T09:34:23.688319+00:00 19994330.276999998838 29000000.019999980927 27869999.986999988556 3964313.900999962818 60388.398896941 2024-03-19T09:34:24.695693+00:00 19994330.278999999166 28999999.998000029474 27870000.014999989420 3968152.094000041019 60388.398908411 2024-03-19T09:34:25.686701+00:00 19994330.280999999493 28999999.983000040054 27870000.019000049680 3966357.871999979019 60388.398920070 2024-03-19T09:34:26.694076+00:00 19994330.275999989361 28999999.995999928564 27870000.008999940008 3965664.141000031959 60388.398931541 2024-03-19T09:34:27.685084+00:00 19994330.274000018835 28999999.981000069529 27869999.946000099182 3964863.897999941837 60388.398943200 2024-03-19T09:34:28.692459+00:00 19994330.278999980539 29000000.026000019163 27870000.022999998182 3964083.965000032913 60388.398954676 2024-03-19T09:34:29.683962+00:00 19994330.279000010341 28999999.972999930382 27870000.010999921709 3968400.986999989022 60388.398966329 2024-03-19T09:34:30.690841+00:00 19994330.275999989361 29000000.028000000864 27869999.998000029474 3967276.115999997128 60388.398977983 2024-03-19T09:34:31.697720+00:00 19994330.282999988645 28999999.990000009537 27870000.016000028700 3965248.979000031948 60388.398989459 2024-03-19T09:34:32.689223+00:00 19994330.275000009686 29000000.034000039101 27869999.977999929339 3964761.027999997139 60388.399001118 2024-03-19T09:34:33.696598+00:00 19994330.276000019163 28999999.906000021845 27870000.035000000149 3963633.986999989022 60388.399012588 2024-03-19T09:34:34.687606+00:00 19994330.279999971390 29000000.056999921799 27869999.953000001609 3964207.004999995232 60388.399024247 2024-03-19T09:34:35.694980+00:00 19994330.277000010014 29000000.009000059217 27870000.016999989748 3965166.930999993812 60388.399035717 2024-03-19T09:34:36.685988+00:00 19994330.277000010014 29000000.008999940008 27870000.039000000805 3971463.050999999046 60388.399047377 2024-03-19T09:34:37.693363+00:00 19994330.279999971390 28999999.991000059992 27869999.941999990493 3968173.022000014782 60388.399058847 2024-03-19T09:34:38.684371+00:00 19994330.277000010014 29000000.002000000328 27870000.017000019550 3960536.996999979019 60388.399070506 2024-03-19T09:34:39.691746+00:00 19994330.277000010014 28999999.995000001043 27869999.958000000566 3969103.926999986172 60388.399081976 2024-03-19T09:34:40.682753+00:00 19994330.278999980539 29000000.019999999553 27870000.048999991268 3968813.044000030030 60388.399093636 2024-03-19T09:34:41.690128+00:00 19994330.275000039488 28999999.977000001818 27870000.026000019163 3963277.029999970924 60388.399105295 2024-03-19T09:34:42.697503+00:00 19994330.279999971390 28999999.982000008225 27869999.984999950975 3958424.944000006188 60388.399116765 2024-03-19T09:34:43.688511+00:00 19994330.280000030994 29000000.009999990463 27869999.993000030518 3963610.015000044834 60388.399128424 2024-03-19T09:34:44.695886+00:00 19994330.275999959558 28999999.969000011683 27870000.025999959558 3963647.968999981880 60388.399139900 2024-03-19T09:34:45.687388+00:00 19994330.277000010014 29000000.019999980927 27870000.018000010401 3971053.009999989998 60388.399151554 2024-03-19T09:34:46.694268+00:00 19994330.276000019163 29000000.039999991655 27869999.924000021070 3964369.050999999046 60388.399163030 2024-03-19T09:34:47.685771+00:00 19994330.278999920934 28999999.967000041157 27870000.042999979109 3966589.019999980927 60388.399174684 2024-03-19T09:34:48.692650+00:00 19994330.280000090599 29000000.012999951839 27869999.952000018209 3964856.949000000954 60388.399186159 2024-03-19T09:34:49.684154+00:00 19994330.278999920934 28999999.993000030518 27870000.075999978930 3965092.990999997128 60388.399197813 2024-03-19T09:34:50.691033+00:00 19994330.276000019163 28999999.991999980062 27869999.983000040054 3964270.036000012886 60388.399209472 2024-03-19T09:34:51.698408+00:00 19994330.279000040144 29000000.017000019550 27869999.964999970049 3966485.972000002861 60388.399220943 2024-03-19T09:34:52.689415+00:00 19994330.278000000864 29000000.028999980539 27870000.016999959946 3965776.004999995232 60388.399232602 2024-03-19T09:34:53.696791+00:00 19994330.274999979883 28999999.973999980837 27870000.009000059217 3965659.120999991894 60388.399244072 2024-03-19T09:34:54.687798+00:00 19994330.278000000864 28999999.975000020117 27869999.963999990374 3966868.933000028133 60388.399255731 2024-03-19T09:34:55.695173+00:00 19994330.279999971390 29000000.032000008970 27870000.029000040144 3965283.008000016212 60388.399267201 2024-03-19T09:34:56.686180+00:00 19994330.277000069618 28999999.988000039011 27869999.974999900907 3963657.042999982834 60388.399278861 2024-03-19T09:34:57.693555+00:00 19994330.276999950409 29000000.023999929428 27870000.017000079155 3966215.879999995232 60388.399290336 2024-03-19T09:34:58.685058+00:00 19994330.278000000864 29000000.024000048637 27870000.018999930471 3966821.045000017155 60388.399301990 2024-03-19T09:34:59.691938+00:00 19994330.277000069618 28999999.955999970436 27869999.960000038147 3965100.938999950886 60388.399313466 2024-03-19T09:35:00.683441+00:00 19994330.279999971390 29000000.028000000864 27870000.021000031382 3967488.962000011932 60388.399325119 2024-03-19T09:35:01.690320+00:00 19994330.278999920934 28999999.962000008672 27869999.967999938875 3971420.017000020016 60388.399336779 2024-03-19T09:35:02.697695+00:00 19994330.278000000864 28999999.986000061035 27870000.022000070661 3969478.037000000011 60388.399348249 2024-03-19T09:35:03.688702+00:00 19994330.279000040144 29000000.016999959946 27869999.995999928564 3964582.935999989975 60388.399359908 2024-03-19T09:35:04.696078+00:00 19994330.274000048637 29000000.039999961853 27870000.111999988556 3973875.160000026226 60388.399371384 2024-03-19T09:35:05.687581+00:00 19994330.276999950409 28999999.917999979109 27869999.921000000089 3972015.949999988079 60388.399383038 2024-03-19T09:35:06.694460+00:00 19994330.279999971390 29000000.080000039190 27869999.967000011355 3962794.888999999035 60388.399394514 2024-03-19T09:35:07.685963+00:00 19994330.281000021845 28999999.988999959081 27870000.065999981016 3966442.136999965180 60388.399406167 2024-03-19T09:35:08.692842+00:00 19994330.276000019163 28999999.949000000954 27869999.922999981791 3964646.031000018120 60388.399417643 2024-03-19T09:35:09.684345+00:00 19994330.276000019163 29000000.009000059217 27869999.981000069529 3963348.976000010967 60388.399429297 2024-03-19T09:35:10.691226+00:00 19994330.276000019163 28999999.995999928564 27870000.082000020891 3964491.931999980938 60388.399440772 2024-03-19T09:35:11.682728+00:00 19994330.278999920934 29000000.019999980927 27869999.971999999136 3963566.965000032913 60388.399452426 2024-03-19T09:35:12.689607+00:00 19994330.277000069618 28999999.987000111490 27870000.008999999613 3967242.956999958027 60388.399464086 2024-03-19T09:35:13.696983+00:00 19994330.280999898911 29000000.015999909490 27870000.008000001311 3965742.137000023853 60388.399475561 2024-03-19T09:35:14.688486+00:00 19994330.278999999166 28999999.967000011355 27869999.940999999642 3964676.882000029087 60388.399487215 2024-03-19T09:35:15.695365+00:00 19994330.274999998510 29000000.045000080019 27870000.037000000477 3966717.026999949943 60388.399498685 2024-03-19T09:35:16.686372+00:00 19994330.277999989688 29000000.021000001580 27869999.995999988168 3965757.077000021935 60388.399510344 2024-03-19T09:35:17.693747+00:00 19994330.277000010014 28999999.967999991030 27870000.022999998182 3968561.993000030983 60388.399521820 2024-03-19T09:35:18.685250+00:00 19994330.280999999493 28999999.996000010520 27869999.960999999195 3965479.009999989998 60388.399533474 2024-03-19T09:35:19.692130+00:00 19994330.276999998838 29000000.011999990791 27870000.057999998331 3969561.052999972831 60388.399544950 2024-03-19T09:35:20.683633+00:00 19994330.280000001192 28999999.988999988884 27869999.936000019312 3967434.969000041019 60388.399556603 2024-03-19T09:35:21.690512+00:00 19994330.273999989033 29000000.000000000000 27869999.977999988943 3963041.847000002861 60388.399568263 2024-03-19T09:35:22.697887+00:00 19994330.278000000864 29000000.021000001580 27870000.088999990374 3967747.218999981880 60388.399579733 2024-03-19T09:35:23.688894+00:00 19994330.279000010341 28999999.950000021607 27869999.939000010490 3965382.827000021935 60388.399591392 2024-03-19T09:35:24.696269+00:00 19994330.278000000864 29000000.055000010878 27870000.058000031859 3970416.038999915123 60388.399602868 2024-03-19T09:35:25.687773+00:00 19994330.277000010014 28999999.950999978930 27869999.967999991030 3969918.004999995232 60388.399614521 2024-03-19T09:35:26.694652+00:00 19994330.278999980539 29000000.043000038713 27869999.984999950975 3967115.014000058174 60388.399625997 2024-03-19T09:35:27.686155+00:00 19994330.277000010014 28999999.979999959469 27869999.992000039667 3965895.950000048149 60388.399637657 2024-03-19T09:35:28.693530+00:00 19994330.276000019163 29000000.002000030130 27869999.978999968618 3968009.076999903191 60388.399649126 2024-03-19T09:35:29.684537+00:00 19994330.278999980539 28999999.983999971300 27870000.083000000566 3971534.965000032913 60388.399660786 2024-03-19T09:35:30.691913+00:00 19994330.275999959558 29000000.017000019550 27870000.004999998957 3967468.976999998093 60388.399672256 2024-03-19T09:35:31.682920+00:00 19994330.282000008970 28999999.988999959081 27869999.995000001043 3966111.032999991905 60388.399683909 2024-03-19T09:35:32.689799+00:00 19994330.280000030994 29000000.005000051111 27870000.004999998957 3969872.973999977112 60388.399695569 2024-03-19T09:35:33.697174+00:00 19994330.273999989033 29000000.007999960333 27869999.945999979973 3964692.025000094902 60388.399707039 2024-03-19T09:35:34.688181+00:00 19994330.277000010014 28999999.991999980062 27870000.022000070661 3961814.963999987114 60388.399718699 2024-03-19T09:35:35.695557+00:00 19994330.275999959558 28999999.994000080973 27870000.029999971390 3963937.903999925125 60388.399730174 2024-03-19T09:35:36.687060+00:00 19994330.279000040144 28999999.965999960899 27869999.932999968529 3970054.178000092972 60388.399741828 2024-03-19T09:35:37.693939+00:00 19994330.278999980539 29000000.019999980927 27870000.011999960989 3970564.951999903191 60388.399753304 2024-03-19T09:35:38.685442+00:00 19994330.278000000864 29000000.034999970347 27870000.014000058174 3965878.963000059128 60388.399764957 2024-03-19T09:35:39.692321+00:00 19994330.278000000864 28999999.966000080109 27869999.958999991417 3964057.049999951851 60388.399776433 2024-03-19T09:35:40.683824+00:00 19994330.274999979883 29000000.028000000864 27870000.004999998957 3967952.975000023842 60388.399788093 2024-03-19T09:35:41.691200+00:00 19994330.278000000864 29000000.028000000864 27870000.057999968529 3966879.019999980927 60388.399799563 2024-03-19T09:35:42.682206+00:00 19994330.282999988645 28999999.960999969393 27869999.983000040054 3965842.944000006188 60388.399811216 2024-03-19T09:35:43.689086+00:00 19994330.277000069618 29000000.011999960989 27870000.022999998182 3965541.111999989022 60388.399822876 2024-03-19T09:35:44.696461+00:00 19994330.276000019163 29000000.001000050455 27869999.949000000954 3964022.870000004768 60388.399834352 2024-03-19T09:35:45.687965+00:00 19994330.275999899954 28999999.995000001043 27870000.065000060946 3971217.999000072014 60388.399846005 2024-03-19T09:35:46.694844+00:00 19994330.279000040144 28999999.993000030518 27869999.928999900818 3963049.153999925125 60388.399857481 2024-03-19T09:35:47.686347+00:00 19994330.279000040144 28999999.980000019073 27870000.048000101000 3966157.929000020027 60388.399869140 2024-03-19T09:35:48.693722+00:00 19994330.276999950409 29000000.045999880880 27869999.998999949545 3966401.953999996185 60388.399880610 2024-03-19T09:35:49.684729+00:00 19994330.279000040144 28999999.986000061035 27869999.981999989599 3970701.093999981880 60388.399892270 2024-03-19T09:35:50.692104+00:00 19994330.278000000864 28999999.993000030518 27869999.984000001103 3969893.920000075828 60388.399903740 2024-03-19T09:35:51.683112+00:00 19994330.279999971390 28999999.993999961764 27870000.059999998659 3965749.853999971878 60388.399915399 2024-03-19T09:35:52.690487+00:00 19994330.274999979883 29000000.050999999046 27870000.031999990344 3966410.074000000954 60388.399927053 2024-03-19T09:35:53.697366+00:00 19994330.277000069618 28999999.971000000834 27869999.918000008911 3968458.113000034820 60388.399938528 2024-03-19T09:35:54.688869+00:00 19994330.280999898911 28999999.984999988228 27870000.026999998838 3968534.937999964226 60388.399950182 2024-03-19T09:35:55.695748+00:00 19994330.277000069618 29000000.003000009805 27869999.964999999851 3969471.046000003815 60388.399961658 2024-03-19T09:35:56.687252+00:00 19994330.278000000864 29000000.038999989629 27870000.030999988317 3970662.904999970924 60388.399973318 2024-03-19T09:35:57.694627+00:00 19994330.276999950409 28999999.924000021070 27869999.927999999374 3966703.060000061989 60388.399984787 2024-03-19T09:35:58.685634+00:00 19994330.276000019163 29000000.033999979496 27870000.072000030428 3968672.959999918938 60388.399996447 2024-03-19T09:35:59.693009+00:00 19994330.278000000864 28999999.988999988884 27869999.930000010878 3965805.106000065804 60388.400007923 2024-03-19T09:36:00.684514+00:00 19994330.278000000864 29000000.014000028372 27870000.017999950796 3963329.974999905098 60388.400019576 2024-03-19T09:36:01.691391+00:00 19994330.279999971390 29000000.011999990791 27870000.043000038713 3966767.050000071991 60388.400031052 2024-03-19T09:36:02.682895+00:00 19994330.278000000864 29000000.006999969482 27869999.954999979585 3968589.927999972831 60388.400042711 2024-03-19T09:36:03.690270+00:00 19994330.276000019163 28999999.962000008672 27870000.009999990463 3965802.016999959946 60388.400054365 2024-03-19T09:36:04.697149+00:00 19994330.274000048637 28999999.986999988556 27870000.021000031382 3962095.016000031959 60388.400065841 2024-03-19T09:36:05.688653+00:00 19994330.282999988645 29000000.013999998569 27869999.981000009924 3969507.919999957085 60388.400077495 2024-03-19T09:36:06.695532+00:00 19994330.274999979883 29000000.038000050932 27870000.055999990553 3966795.034000039101 60388.400088971 2024-03-19T09:36:07.687035+00:00 19994330.279999971390 28999999.980999950320 27869999.977999988943 3967818.970000029076 60388.400100630 2024-03-19T09:36:08.694410+00:00 19994330.280000001192 28999999.987000048161 27869999.976999938488 3968664.036999940872 60388.400112100 2024-03-19T09:36:09.685417+00:00 19994330.276000000536 29000000.021999958903 27870000.074000000954 3964272.968000053894 60388.400123759 2024-03-19T09:36:10.692793+00:00 19994330.274999998510 28999999.963999990374 27869999.943000078201 3964790.049000024796 60388.400135229 2024-03-19T09:36:11.683800+00:00 19994330.278000000864 29000000.035000089556 27869999.988999959081 3964771.963999987114 60388.400146889 2024-03-19T09:36:12.691175+00:00 19994330.282000008970 29000000.001999970526 27870000.014000058174 3963462.013000010978 60388.400158364 2024-03-19T09:36:13.682678+00:00 19994330.275000009686 28999999.986999988556 27870000.020999908447 3969333.888000010978 60388.400170018 2024-03-19T09:36:14.689557+00:00 19994330.280000001192 28999999.958999991417 27869999.918000098318 3970701.066999911796 60388.400181677 2024-03-19T09:36:15.696932+00:00 19994330.275999989361 29000000.067000031471 27870000.059999939054 3964668.000000000000 60388.400193147 2024-03-19T09:36:16.687940+00:00 19994330.275999989361 28999999.965999960899 27870000.001999970526 3967651.072000027169 60388.400204807 2024-03-19T09:36:17.695315+00:00 19994330.278000000864 28999999.991000059992 27870000.009000059217 3967912.016000031959 60388.400216282 2024-03-19T09:36:18.686818+00:00 19994330.278000000864 29000000.026999950409 27869999.958999991417 3965425.955000042915 60388.400227936 2024-03-19T09:36:19.693697+00:00 19994330.282000008970 28999999.960999969393 27870000.028000000864 3970411.166999936104 60388.400239412 2024-03-19T09:36:20.685201+00:00 19994330.277000010014 29000000.018000010401 27869999.993999961764 3967876.802999972831 60388.400251066 2024-03-19T09:36:21.692080+00:00 19994330.277000010014 28999999.990000009537 27870000.004000071436 3968573.096000074875 60388.400262536 2024-03-19T09:36:22.683087+00:00 19994330.273999989033 29000000.021000031382 27870000.025999899954 3970752.947999954224 60388.400274195 2024-03-19T09:36:23.690462+00:00 19994330.279999971390 28999999.985000010580 27869999.925999999046 3970977.958999990951 60388.400285665 2024-03-19T09:36:24.681469+00:00 19994330.279000040144 29000000.037999991328 27870000.009000059217 3969671.085000038147 60388.400297325 2024-03-19T09:36:25.688845+00:00 19994330.280999958515 28999999.952999949455 27870000.001999970526 3971553.028999925125 60388.400308978 2024-03-19T09:36:26.695724+00:00 19994330.276000019163 28999999.991999980062 27870000.021000031382 3965731.894000052940 60388.400320454 2024-03-19T09:36:27.687227+00:00 19994330.273999989033 29000000.013000011444 27870000.036999940872 3972288.008999944199 60388.400332108 2024-03-19T09:36:28.694105+00:00 19994330.278999980539 29000000.016000028700 27869999.984999999404 3968498.921000003815 60388.400343583 2024-03-19T09:36:29.685609+00:00 19994330.279000040144 29000000.024999979883 27870000.006999999285 3969223.024000049103 60388.400355243 2024-03-19T09:36:30.692984+00:00 19994330.279999971390 28999999.936000000685 27869999.971000000834 3969528.110000013839 60388.400366713 2024-03-19T09:36:31.683992+00:00 19994330.275000039488 29000000.028000000864 27869999.964999999851 3968225.978999971878 60388.400378373 2024-03-19T09:36:32.691367+00:00 19994330.279999971390 29000000.028000000864 27870000.040999989957 3970977.008000016212 60388.400389848 2024-03-19T09:36:33.682870+00:00 19994330.280000030994 29000000.003999989480 27870000.069000009447 3967163.902999997139 60388.400401502 2024-03-19T09:36:34.689749+00:00 19994330.274999920279 29000000.010000020266 27869999.965999990702 3972662.075000048149 60388.400413161 2024-03-19T09:36:35.697125+00:00 19994330.275000099093 28999999.956000000238 27869999.971000019461 3966711.030999898911 60388.400424631 2024-03-19T09:36:36.688131+00:00 19994330.278999920934 29000000.018000010401 27869999.979999989271 3967577.869000076782 60388.400436291 2024-03-19T09:36:37.695507+00:00 19994330.279000040144 29000000.000999990851 27870000.018000010401 3972944.052999972831 60388.400447761 2024-03-19T09:36:38.686514+00:00 19994330.278000000864 29000000.006999999285 27869999.994000021368 3966474.075000048149 60388.400459420 2024-03-19T09:36:39.693889+00:00 19994330.276999950409 29000000.007000029087 27869999.956999961287 3971328.880999923218 60388.400470896 2024-03-19T09:36:40.685393+00:00 19994330.278000000864 29000000.016999959946 27870000.032000008970 3968719.169000030030 60388.400482549 2024-03-19T09:36:41.692272+00:00 19994330.278000000864 28999999.974000040442 27870000.021000031382 3965426.919999957085 60388.400494025 2024-03-19T09:36:42.683774+00:00 19994330.277000069618 28999999.972999989986 27869999.955999970436 3970344.044000030030 60388.400505679 2024-03-19T09:36:43.690654+00:00 19994330.281000021845 29000000.033999979496 27870000.067000031471 3968984.930000067223 60388.400517154 2024-03-19T09:36:44.682157+00:00 19994330.278999920934 28999999.971999999136 27869999.969999969006 3963567.117999910843 60388.400528814 2024-03-19T09:36:45.689533+00:00 19994330.272999998182 29000000.013000011444 27870000.053000029176 3966536.006000041962 60388.400540468 2024-03-19T09:36:46.696412+00:00 19994330.277000069618 28999999.997999969870 27869999.936999980360 3966043.921000003815 60388.400551944 2024-03-19T09:36:47.687914+00:00 19994330.278999920934 28999999.961000028998 27870000.014999989420 3968014.886999965180 60388.400563597 2024-03-19T09:36:48.694794+00:00 19994330.279000040144 29000000.024999979883 27870000.014000058174 3965277.116000055801 60388.400575073 2024-03-19T09:36:49.686297+00:00 19994330.279999971390 29000000.018000010401 27869999.944000009447 3966914.967999935150 60388.400586727 2024-03-19T09:36:50.693176+00:00 19994330.276000019163 29000000.019999980927 27869999.973999980837 3966193.057000041008 60388.400598202 2024-03-19T09:36:51.684680+00:00 19994330.276999950409 29000000.022999998182 27870000.041000008583 3965403.008000016212 60388.400609856 2024-03-19T09:36:52.691558+00:00 19994330.275000099093 28999999.957000020891 27870000.028999920934 3969262.953999996185 60388.400621332 2024-03-19T09:36:53.683062+00:00 19994330.278000000864 28999999.980000019073 27870000.003000020981 3972094.000999927986 60388.400632991 2024-03-19T09:36:54.690437+00:00 19994330.282999988645 29000000.047000050545 27870000.011000040919 3968872.881000041962 60388.400644461 2024-03-19T09:36:55.681444+00:00 19994330.278000000864 28999999.950999978930 27869999.921000000089 3967632.180999993812 60388.400656121 2024-03-19T09:36:56.688819+00:00 19994330.273999929428 28999999.972999930382 27870000.079999919981 3969666.909000039101 60388.400667774 2024-03-19T09:36:57.695699+00:00 19994330.282000061125 29000000.039000030607 27870000.054000020027 3967071.051999927033 60388.400679250 2024-03-19T09:36:58.687202+00:00 19994330.276000019163 29000000.009999990463 27869999.960000038147 3967414.935000061989 60388.400690904 2024-03-19T09:36:59.694081+00:00 19994330.276999950409 29000000.021000031382 27869999.958999991417 3966638.016000031959 60388.400702380 2024-03-19T09:37:00.685584+00:00 19994330.278000000864 28999999.970000028610 27870000.029999971390 3961925.968999981880 60388.400714033 2024-03-19T09:37:01.692463+00:00 19994330.280999999493 28999999.969999909401 27869999.958000060171 3970885.021999955177 60388.400725509 2024-03-19T09:37:02.683967+00:00 19994330.278000000864 29000000.064000010490 27870000.090999960899 3967080.995000004768 60388.400737163 2024-03-19T09:37:03.690846+00:00 19994330.274000000209 28999999.950000051409 27869999.935999989510 3963056.991999983788 60388.400748638 2024-03-19T09:37:04.682349+00:00 19994330.278999991715 29000000.000000000000 27869999.975000020117 3963532.070000051986 60388.400760298 2024-03-19T09:37:05.689725+00:00 19994330.276000011712 28999999.998000029474 27870000.019999980927 3968347.983000040054 60388.400771768 2024-03-19T09:37:06.680731+00:00 19994330.278999999166 29000000.031999949366 27869999.981999989599 3966021.002999901772 60388.400783427 2024-03-19T09:37:07.688106+00:00 19994330.279999990016 29000000.010999999940 27870000.048999998719 3969927.991999983788 60388.400795081 2024-03-19T09:37:08.694986+00:00 19994330.278000030667 28999999.980000000447 27870000.000000000000 3966975.012000083923 60388.400806556 2024-03-19T09:37:09.686489+00:00 19994330.275999989361 29000000.006999999285 27869999.959999989718 3963417.962000011932 60388.400818216 2024-03-19T09:37:10.693864+00:00 19994330.275000009686 28999999.979999989271 27870000.014000009745 3970600.975999950897 60388.400829686 2024-03-19T09:37:11.684872+00:00 19994330.278000000864 28999999.980000019073 27870000.002999991179 3964733.044999957085 60388.400841346 2024-03-19T09:37:12.692247+00:00 19994330.280000001192 29000000.016999989748 27869999.991000000387 3967674.036000012886 60388.400852815 2024-03-19T09:37:13.683253+00:00 19994330.278999980539 29000000.023999989033 27869999.929000020027 3966593.971000074875 60388.400864475 2024-03-19T09:37:14.690629+00:00 19994330.279000010341 28999999.980000019073 27870000.018999990076 3970709.917999982834 60388.400875951 2024-03-19T09:37:15.682132+00:00 19994330.277000010014 29000000.043999969959 27870000.042999979109 3966850.240999937057 60388.400887604 2024-03-19T09:37:16.689011+00:00 19994330.275999959558 29000000.018000010401 27869999.986000001431 3965926.824000000954 60388.400899264 2024-03-19T09:37:17.696386+00:00 19994330.278000000864 28999999.938000019640 27870000.065999981016 3969790.973000050057 60388.400910739 2024-03-19T09:37:18.687890+00:00 19994330.278000000864 28999999.990000009537 27869999.949000000954 3966207.993000030983 60388.400922393 2024-03-19T09:37:19.694769+00:00 19994330.280000030994 29000000.051999989897 27870000.039000030607 3968135.077999948990 60388.400933869 2024-03-19T09:37:20.686272+00:00 19994330.277000010014 29000000.004999998957 27870000.041999999434 3966997.968000053894 60388.400945523 2024-03-19T09:37:21.693151+00:00 19994330.277000010014 28999999.987999979407 27870000.019999980927 3965506.908999919891 60388.400956999 2024-03-19T09:37:22.684655+00:00 19994330.275999959558 28999999.958000000566 27869999.905000030994 3972068.057000041008 60388.400968652 2024-03-19T09:37:23.691534+00:00 19994330.278999980539 29000000.003000020981 27869999.953000009060 3967956.927000045776 60388.400980128 2024-03-19T09:37:24.683037+00:00 19994330.279000040144 29000000.032999988645 27870000.034999970347 3968402.059999942780 60388.400991782 2024-03-19T09:37:25.689916+00:00 19994330.278000000864 28999999.996000051498 27869999.965000029653 3963056.027999997139 60388.401003257 2024-03-19T09:37:26.681419+00:00 19994330.277000010014 29000000.000999931246 27870000.006999969482 3964391.024999976158 60388.401014911 2024-03-19T09:37:27.688299+00:00 19994330.280000030994 29000000.000000000000 27869999.998999949545 3968654.036000012886 60388.401026570 2024-03-19T09:37:28.695674+00:00 19994330.273999929428 28999999.986000061035 27870000.012000080198 3966817.920000075828 60388.401038040 2024-03-19T09:37:29.686681+00:00 19994330.279000040144 29000000.031000021845 27870000.011999960989 3968942.004999995232 60388.401049700 2024-03-19T09:37:30.694056+00:00 19994330.278000000864 28999999.960999969393 27870000.052999969572 3965235.046000003815 60388.401061175 2024-03-19T09:37:31.685559+00:00 19994330.281000021845 29000000.016999959946 27869999.989000078291 3964871.002999901772 60388.401072829 2024-03-19T09:37:32.692438+00:00 19994330.276999950409 29000000.008000019938 27870000.000999931246 3969569.998000026215 60388.401084305 2024-03-19T09:37:33.683942+00:00 19994330.274999979883 28999999.971999999136 27870000.008000019938 3971103.024000049103 60388.401095958 2024-03-19T09:37:34.690821+00:00 19994330.277000069618 29000000.001999970526 27870000.006000038236 3970736.980000019073 60388.401107434 2024-03-19T09:37:35.682324+00:00 19994330.281999949366 29000000.006999969482 27869999.996999979019 3966382.922999978065 60388.401119088 2024-03-19T09:37:36.689203+00:00 19994330.274000048637 29000000.013000011444 27869999.960000038147 3970898.019999980927 60388.401130558 2024-03-19T09:37:37.680210+00:00 19994330.278000000864 29000000.032000061125 27870000.032999988645 3972505.993999999948 60388.401142217 2024-03-19T09:37:38.687586+00:00 19994330.279999971390 28999999.965000029653 27869999.959999918938 3963594.078000000212 60388.401153877 2024-03-19T09:37:39.694961+00:00 19994330.276000019163 28999999.992999911308 27869999.976000070572 3969055.979999999981 60388.401165347 2024-03-19T09:37:40.685968+00:00 19994330.273999929428 28999999.976000070572 27870000.047999981791 3966789.078000000212 60388.401177006 2024-03-19T09:37:41.693343+00:00 19994330.280000090599 29000000.018999930471 27870000.011999960989 3964428.979999999981 60388.401188476 2024-03-19T09:37:42.684351+00:00 19994330.281999949366 29000000.009999990463 27870000.006000038236 3962130.862000000197 60388.401200136 2024-03-19T09:37:43.691726+00:00 19994330.282000061125 28999999.986999988556 27869999.980999950320 3968132.055999998003 60388.401211606 2024-03-19T09:37:44.682733+00:00 19994330.272999878973 29000000.037999998778 27870000.045000080019 3966424.041999998968 60388.401223265 2024-03-19T09:37:45.690107+00:00 19994330.279000040144 28999999.986999999732 27869999.953999999911 3969747.975000001024 60388.401234735 2024-03-19T09:37:46.681115+00:00 19994330.274999979883 28999999.982000008225 27869999.962000001222 3966051.969000004232 60388.401246394 2024-03-19T09:37:47.688491+00:00 19994330.277000069618 28999999.997000008821 27870000.046000000089 3972891.992999992799 60388.401258048 2024-03-19T09:37:48.695369+00:00 19994330.279999971390 29000000.032999988645 27870000.013999998569 3969772.994000003207 60388.401269524 2024-03-19T09:37:49.686873+00:00 19994330.276000019163 28999999.972999989986 27869999.976000010967 3968166.004000001121 60388.401281184 2024-03-19T09:37:50.694248+00:00 19994330.281000021845 29000000.025999989361 27870000.021999981254 3973976.064999998081 60388.401292653 2024-03-19T09:37:51.685255+00:00 19994330.276999950409 28999999.971999999136 27869999.925999999046 3960338.922000005841 60388.401304313 2024-03-19T09:37:52.692630+00:00 19994330.276999950409 28999999.983000010252 27870000.002999991179 3965545.031999997795 60388.401315783 2024-03-19T09:37:53.683638+00:00 19994330.276000019163 29000000.018000010401 27870000.066000010818 3967609.026000001002 60388.401327442 2024-03-19T09:37:54.691013+00:00 19994330.278000000864 28999999.986999988556 27869999.998999979347 3966411.885999992024 60388.401338913 2024-03-19T09:37:55.682020+00:00 19994330.280000001192 29000000.005999978632 27869999.953999999911 3966427.123000010848 60388.401350572 2024-03-19T09:37:56.689395+00:00 19994330.278999999166 28999999.994000021368 27870000.020000040531 3963887.986000000965 60388.401362042 2024-03-19T09:37:57.680403+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3966537.909999995958 60388.401373701 2024-03-19T09:37:58.687778+00:00 19994330.274999998510 28999999.986000001431 27870000.038999971002 3967713.026999995112 60388.401385360 2024-03-19T09:37:59.695153+00:00 19994330.276000011712 29000000.046999990940 27870000.002000030130 3969225.066000000108 60388.401396831 2024-03-19T09:38:00.686160+00:00 19994330.280000001192 28999999.990000009537 27869999.978999968618 3968169.019999995828 60388.401408490 2024-03-19T09:38:01.693535+00:00 19994330.282000008970 28999999.975000020117 27869999.962000008672 3964158.047000005841 60388.401419960 2024-03-19T09:38:02.684542+00:00 19994330.276999980211 29000000.031999949366 27870000.087999999523 3966434.994000003207 60388.401431619 2024-03-19T09:38:03.691918+00:00 19994330.275999989361 28999999.980000019073 27869999.953000009060 3968919.996999993920 60388.401443095 2024-03-19T09:38:04.683421+00:00 19994330.275000009686 29000000.013000011444 27869999.997999969870 3966554.997000008821 60388.401454749 2024-03-19T09:38:05.690300+00:00 19994330.278000000864 28999999.996000051498 27870000.034000039101 3963835.966999993194 60388.401466224 2024-03-19T09:38:06.681803+00:00 19994330.279000010341 28999999.990000009537 27869999.916999939829 3969532.915000007022 60388.401477878 2024-03-19T09:38:07.688682+00:00 19994330.282000008970 29000000.008999940008 27869999.984000090510 3966794.972999989986 60388.401489354 2024-03-19T09:38:08.680186+00:00 19994330.274999979883 29000000.008000019938 27870000.085999969393 3968233.137000008952 60388.401501008 2024-03-19T09:38:09.687065+00:00 19994330.276000019163 29000000.006000038236 27869999.955999970436 3969099.979999988806 60388.401512667 2024-03-19T09:38:10.694439+00:00 19994330.278999980539 28999999.972999930382 27870000.008000019938 3967088.943000019062 60388.401524143 2024-03-19T09:38:11.685943+00:00 19994330.276000019163 29000000.037999991328 27869999.971999999136 3970028.946999996901 60388.401535796 2024-03-19T09:38:12.692822+00:00 19994330.279999971390 28999999.980000019073 27869999.947999950498 3967572.069999992847 60388.401547272 2024-03-19T09:38:13.684326+00:00 19994330.278000000864 28999999.980000019073 27870000.068000078201 3965926.969000012148 60388.401558926 2024-03-19T09:38:14.691204+00:00 19994330.279000040144 29000000.018999930471 27869999.990000009537 3964780.002999991179 60388.401570402 2024-03-19T09:38:15.682707+00:00 19994330.278000000864 29000000.010000109673 27870000.049999948591 3966862.046999990940 60388.401582055 2024-03-19T09:38:16.689587+00:00 19994330.275999959558 29000000.000000000000 27869999.995000001043 3961437.988000005018 60388.401593531 2024-03-19T09:38:17.681090+00:00 19994330.276000019163 28999999.983999971300 27869999.947000030428 3966550.974000006914 60388.401605191 2024-03-19T09:38:18.688465+00:00 19994330.281000021845 28999999.996999979019 27870000.021000031382 3966467.084999979008 60388.401616844 2024-03-19T09:38:19.695345+00:00 19994330.278000000864 29000000.016999959946 27870000.049999948591 3968669.928000003099 60388.401628320 2024-03-19T09:38:20.686848+00:00 19994330.278000000864 28999999.979000091553 27870000.004999998957 3963971.986000000965 60388.401639974 2024-03-19T09:38:21.693727+00:00 19994330.275000039488 29000000.037000000477 27869999.944000009447 3965311.066000015009 60388.401651450 2024-03-19T09:38:22.685230+00:00 19994330.278000000864 29000000.004000000656 27869999.991999980062 3963537.007999985944 60388.401663109 2024-03-19T09:38:23.692606+00:00 19994330.278000000864 29000000.015000000596 27869999.980999950320 3966005.858000009786 60388.401674579 2024-03-19T09:38:24.683613+00:00 19994330.278000000864 28999999.938000008464 27870000.008999999613 3961198.104999988806 60388.401686238 2024-03-19T09:38:25.690987+00:00 19994330.279999971390 29000000.021000001580 27869999.977000009269 3962656.004000008106 60388.401697708 2024-03-19T09:38:26.681996+00:00 19994330.274999979883 28999999.995999988168 27870000.013000000268 3961607.955000013113 60388.401709368 2024-03-19T09:38:27.689370+00:00 19994330.279999971390 29000000.013000011444 27870000.057999998331 3964651.111000000965 60388.401720838 2024-03-19T09:38:28.680378+00:00 19994330.277000069618 28999999.982999980450 27870000.015999991447 3965501.917999982834 60388.401732497 2024-03-19T09:38:29.687753+00:00 19994330.276999950409 29000000.021000001580 27869999.978000018746 3962999.909999995958 60388.401744157 2024-03-19T09:38:30.695128+00:00 19994330.276000019163 29000000.011000040919 27869999.981000009924 3967064.078999996185 60388.401755626 2024-03-19T09:38:31.686135+00:00 19994330.281000021845 28999999.977999988943 27869999.971999999136 3963484.929000020027 60388.401767286 2024-03-19T09:38:32.693510+00:00 19994330.278999920934 29000000.022999998182 27870000.039999991655 3969288.164999992121 60388.401778756 2024-03-19T09:38:33.684518+00:00 19994330.276000019163 28999999.964999970049 27870000.011000011116 3963228.877999991179 60388.401790415 2024-03-19T09:38:34.691893+00:00 19994330.277000069618 29000000.028999980539 27869999.995000001043 3964870.987000017893 60388.401801891 2024-03-19T09:38:35.683396+00:00 19994330.276999950409 28999999.966000020504 27870000.005999978632 3965471.060999989975 60388.401813545 2024-03-19T09:38:36.690274+00:00 19994330.279000040144 29000000.049000021070 27869999.976000010967 3966568.981000006199 60388.401825021 2024-03-19T09:38:37.681778+00:00 19994330.281000021845 28999999.993999961764 27870000.037000000477 3965352.960999995004 60388.401836680 2024-03-19T09:38:38.689154+00:00 19994330.276999950409 28999999.953000009060 27869999.922999981791 3968829.979000002146 60388.401848150 2024-03-19T09:38:39.680160+00:00 19994330.276999950409 29000000.013000011444 27870000.087999999523 3966177.081999986898 60388.401859810 2024-03-19T09:38:40.687535+00:00 19994330.275000099093 29000000.031999949366 27869999.946000039577 3966275.921000003815 60388.401871463 2024-03-19T09:38:41.694415+00:00 19994330.278000000864 28999999.995000001043 27869999.972999989986 3967426.981999992859 60388.401882939 2024-03-19T09:38:42.685918+00:00 19994330.278999920934 28999999.998000029474 27870000.042999979109 3962840.121000022162 60388.401894593 2024-03-19T09:38:43.692797+00:00 19994330.279999971390 28999999.985000010580 27870000.074000000954 3965743.992000014056 60388.401906068 2024-03-19T09:38:44.684301+00:00 19994330.277000069618 28999999.993999961764 27869999.981999989599 3964015.978999971878 60388.401917728 2024-03-19T09:38:45.691676+00:00 19994330.278000000864 29000000.016000028700 27869999.983000040054 3965634.985000013839 60388.401929198 2024-03-19T09:38:46.682683+00:00 19994330.274999979883 28999999.950999978930 27869999.952999949455 3965051.925000011921 60388.401940857 2024-03-19T09:38:47.690058+00:00 19994330.279000040144 29000000.031000021845 27869999.942999958992 3963282.060999989975 60388.401952333 2024-03-19T09:38:48.681561+00:00 19994330.278000000864 29000000.032999988645 27870000.036000009626 3960428.994000018109 60388.401963986 2024-03-19T09:38:49.688440+00:00 19994330.278999999166 28999999.957000020891 27870000.058000091463 3957434.968999981880 60388.401975457 2024-03-19T09:38:50.679448+00:00 19994330.278000000864 29000000.052000049502 27869999.964999910444 3958247.069000006188 60388.401987116 2024-03-19T09:38:51.686823+00:00 19994330.275000009686 28999999.985999941826 27869999.985000010580 3962543.973999977112 60388.401998776 2024-03-19T09:38:52.694198+00:00 19994330.278999999166 28999999.991000059992 27870000.065000060946 3960376.018000007141 60388.402010245 2024-03-19T09:38:53.685205+00:00 19994330.278000000864 28999999.986999988556 27869999.949000000954 3965612.072000027169 60388.402021905 2024-03-19T09:38:54.692581+00:00 19994330.276999998838 28999999.995000001043 27869999.949999928474 3966738.907999991905 60388.402033381 2024-03-19T09:38:55.684084+00:00 19994330.280000019819 29000000.008999940008 27870000.060999989510 3963515.038999975193 60388.402045034 2024-03-19T09:38:56.690963+00:00 19994330.276999980211 29000000.016000028700 27870000.009000059217 3963324.081000030041 60388.402056510 2024-03-19T09:38:57.682466+00:00 19994330.278000000864 28999999.980000019073 27869999.942999958992 3960954.895999968052 60388.402068164 2024-03-19T09:38:58.689345+00:00 19994330.278000000864 29000000.008000001311 27870000.052999969572 3965250.980000019073 60388.402079639 2024-03-19T09:38:59.680848+00:00 19994330.278000030667 29000000.028999999166 27869999.985000010580 3964244.949999988079 60388.402091293 2024-03-19T09:39:00.687728+00:00 19994330.278000000864 28999999.988000009209 27869999.998000029474 3962744.022000014782 60388.402102769 2024-03-19T09:39:01.679231+00:00 19994330.281000021845 29000000.034999981523 27869999.963000059128 3961349.106999992859 60388.402114423 2024-03-19T09:39:02.686110+00:00 19994330.275999959558 28999999.978999998420 27870000.022999998182 3965944.976999998093 60388.402126082 2024-03-19T09:39:03.693485+00:00 19994330.277000010014 28999999.953000009060 27870000.021999999881 3963005.989000021946 60388.402137552 2024-03-19T09:39:04.684493+00:00 19994330.276000019163 28999999.997999999672 27870000.013000000268 3963560.944999992847 60388.402149212 2024-03-19T09:39:05.691868+00:00 19994330.281999949366 29000000.045000020415 27869999.990000009537 3963361.028999983799 60388.402160687 2024-03-19T09:39:06.683371+00:00 19994330.274000048637 28999999.965999990702 27870000.033000010997 3960567.022000014782 60388.402172341 2024-03-19T09:39:07.690250+00:00 19994330.280999958515 28999999.995000001043 27869999.952999979258 3959927.961999952793 60388.402183817 2024-03-19T09:39:08.681754+00:00 19994330.276000019163 29000000.018999990076 27870000.057000011206 3969283.920000017155 60388.402195470 2024-03-19T09:39:09.688633+00:00 19994330.273999989033 28999999.999000009149 27869999.984999980778 3957203.157000004780 60388.402206946 2024-03-19T09:39:10.680136+00:00 19994330.282000008970 28999999.995000001043 27869999.962999999523 3963247.972999989986 60388.402218600 2024-03-19T09:39:11.687015+00:00 19994330.274999979883 29000000.024999979883 27870000.011000011116 3963979.980000019073 60388.402230259 2024-03-19T09:39:12.694390+00:00 19994330.280000030994 28999999.991999980062 27870000.021000031382 3964350.904999970924 60388.402241735 2024-03-19T09:39:13.685893+00:00 19994330.279999971390 28999999.976000010967 27869999.975999951363 3966182.060000001919 60388.402253388 2024-03-19T09:39:14.692773+00:00 19994330.276000019163 28999999.993000030518 27870000.021000031382 3965414.981000006199 60388.402264864 2024-03-19T09:39:15.684276+00:00 19994330.278999980539 29000000.034000039101 27870000.082000020891 3963394.020000040997 60388.402276518 2024-03-19T09:39:16.691155+00:00 19994330.274999979883 28999999.945999979973 27869999.816999968141 3966629.006999969017 60388.402287994 2024-03-19T09:39:17.682658+00:00 19994330.276000019163 29000000.024999979883 27870000.088999990374 3963078.968999981880 60388.402299653 2024-03-19T09:39:18.690033+00:00 19994330.281000021845 29000000.013000011444 27869999.946000039577 3963082.099000037182 60388.402311123 2024-03-19T09:39:19.681040+00:00 19994330.279000040144 29000000.033999919891 27870000.053999960423 3964240.909999967087 60388.402322783 2024-03-19T09:39:20.688415+00:00 19994330.278000000864 28999999.960000038147 27869999.945000048727 3961893.017000020016 60388.402334252 2024-03-19T09:39:21.679423+00:00 19994330.276999950409 29000000.011999960989 27870000.043999969959 3961861.101000010967 60388.402345912 2024-03-19T09:39:22.686798+00:00 19994330.277000069618 29000000.004999998957 27870000.022999998182 3961220.884999989998 60388.402357566 2024-03-19T09:39:23.693677+00:00 19994330.276999950409 28999999.960000038147 27869999.985999941826 3961877.925999999046 60388.402369041 2024-03-19T09:39:24.685181+00:00 19994330.278000000864 29000000.011000040919 27870000.013000011444 3958052.153999983799 60388.402380695 2024-03-19T09:39:25.692060+00:00 19994330.279000040144 28999999.990000009537 27869999.951000090688 3964811.928000032902 60388.402392171 2024-03-19T09:39:26.683563+00:00 19994330.280999898911 28999999.990000009537 27870000.037999991328 3963039.064000010025 60388.402403824 2024-03-19T09:39:27.690442+00:00 19994330.276000019163 29000000.000999931246 27869999.983999971300 3964063.982999979984 60388.402415300 2024-03-19T09:39:28.681945+00:00 19994330.276000019163 29000000.053000088781 27870000.019000049680 3960866.898000001907 60388.402426954 2024-03-19T09:39:29.688825+00:00 19994330.274999979883 28999999.988999959081 27869999.993999961764 3962829.046999990940 60388.402438430 2024-03-19T09:39:30.680328+00:00 19994330.279999971390 28999999.975999951363 27869999.962000008672 3962823.026000022888 60388.402450089 2024-03-19T09:39:31.687703+00:00 19994330.280000090599 29000000.019999980927 27870000.090999960899 3958246.898000001907 60388.402461559 2024-03-19T09:39:32.678710+00:00 19994330.274999979883 28999999.952000018209 27869999.978999968618 3963426.123999952804 60388.402473219 2024-03-19T09:39:33.686085+00:00 19994330.281000021845 29000000.011000040919 27869999.905000090599 3960612.946000040043 60388.402484872 2024-03-19T09:39:34.692964+00:00 19994330.273999929428 29000000.019999980927 27870000.004999998957 3964814.058999956120 60388.402496348 2024-03-19T09:39:35.684468+00:00 19994330.278000000864 29000000.006000000983 27870000.102999929339 3962326.010000050068 60388.402508002 2024-03-19T09:39:36.691347+00:00 19994330.280000090599 29000000.008999999613 27869999.944000009447 3964597.007999957073 60388.402519478 2024-03-19T09:39:37.682850+00:00 19994330.280999898911 29000000.045000001788 27870000.011000040919 3957199.016000031959 60388.402531131 2024-03-19T09:39:38.689729+00:00 19994330.274000048637 28999999.969999998808 27870000.000999931246 3960777.893999993801 60388.402542607 2024-03-19T09:39:39.681233+00:00 19994330.279000040144 28999999.965999990702 27869999.990000009537 3965077.087000011932 60388.402554266 2024-03-19T09:39:40.688608+00:00 19994330.276999950409 28999999.975000020117 27870000.014000058174 3961259.881999969017 60388.402565736 2024-03-19T09:39:41.679615+00:00 19994330.276000019163 29000000.063999980688 27870000.004999998957 3965880.150000036228 60388.402577396 2024-03-19T09:39:42.686990+00:00 19994330.279000040144 28999999.996000021696 27869999.949000008404 3965384.931999980938 60388.402588866 2024-03-19T09:39:43.677997+00:00 19994330.278999999166 29000000.002999961376 27870000.063999999315 3968037.032999991905 60388.402600525 2024-03-19T09:39:44.685372+00:00 19994330.280000001192 28999999.965000029653 27869999.912999998778 3961642.000999987125 60388.402612179 2024-03-19T09:39:45.692252+00:00 19994330.276999998838 29000000.001999970526 27870000.025999989361 3967342.932000041008 60388.402623654 2024-03-19T09:39:46.683755+00:00 19994330.274999991059 28999999.978000041097 27869999.993000000715 3966594.069999992847 60388.402635308 2024-03-19T09:39:47.690634+00:00 19994330.280000001192 29000000.035999950022 27869999.993000000715 3962969.954999982845 60388.402646778 2024-03-19T09:39:48.681641+00:00 19994330.278000000864 29000000.013999998569 27869999.991000000387 3962887.042999982834 60388.402658438 2024-03-19T09:39:49.689016+00:00 19994330.280000001192 28999999.986000001431 27869999.981999989599 3960710.952000021935 60388.402669913 2024-03-19T09:39:50.680520+00:00 19994330.277000010014 29000000.004000011832 27870000.131999999285 3964056.069999992847 60388.402681567 2024-03-19T09:39:51.687399+00:00 19994330.275999989361 29000000.008000019938 27869999.878000020981 3966366.984999955166 60388.402693043 2024-03-19T09:39:52.678902+00:00 19994330.275000009686 28999999.997000038624 27870000.108999971300 3965497.890000104904 60388.402704697 2024-03-19T09:39:53.685781+00:00 19994330.278000000864 29000000.001999970526 27869999.933000031859 3966360.064999938011 60388.402716356 2024-03-19T09:39:54.693155+00:00 19994330.280000001192 28999999.949000000954 27870000.017000019550 3972130.060999989975 60388.402727826 2024-03-19T09:39:55.684163+00:00 19994330.280000001192 29000000.036000009626 27869999.978999968618 3967542.939000010025 60388.402739485 2024-03-19T09:39:56.691539+00:00 19994330.276000019163 29000000.026000019163 27869999.996999979019 3963558.983999968041 60388.402750955 2024-03-19T09:39:57.682546+00:00 19994330.279999971390 28999999.997999910265 27870000.027000010014 3960675.014999986161 60388.402762609 2024-03-19T09:39:58.689425+00:00 19994330.277000010014 28999999.968999978155 27870000.012000020593 3964117.060000061989 60388.402774085 2024-03-19T09:39:59.680928+00:00 19994330.274999979883 29000000.025000099093 27869999.955999970436 3965662.899999976158 60388.402785745 2024-03-19T09:40:00.688304+00:00 19994330.278000000864 28999999.992999911308 27870000.004999998957 3968058.090000032913 60388.402797214 2024-03-19T09:40:01.679311+00:00 19994330.281000021845 28999999.976000070572 27870000.064000010490 3963899.993999958038 60388.402808874 2024-03-19T09:40:02.686686+00:00 19994330.279999971390 29000000.008000019938 27869999.968999978155 3962780.965000032913 60388.402820344 2024-03-19T09:40:03.677693+00:00 19994330.272999998182 28999999.983999971300 27869999.996999979019 3967940.947000027169 60388.402832003 2024-03-19T09:40:04.685068+00:00 19994330.276000019163 29000000.001999970526 27870000.022000070661 3962217.101999998093 60388.402843657 2024-03-19T09:40:05.691948+00:00 19994330.278999980539 29000000.014000058174 27869999.998000029474 3964678.891999959946 60388.402855133 2024-03-19T09:40:06.683451+00:00 19994330.279000040144 29000000.000000000000 27869999.988999959081 3964200.077999948990 60388.402866786 2024-03-19T09:40:07.690330+00:00 19994330.279999971390 29000000.022999998182 27869999.945999979973 3968047.937000035774 60388.402878262 2024-03-19T09:40:08.681833+00:00 19994330.277000010014 28999999.974999900907 27870000.037999991328 3967790.981000065804 60388.402889921 2024-03-19T09:40:09.689208+00:00 19994330.276000019163 29000000.027000069618 27870000.062999960035 3964537.074000000954 60388.402901391 2024-03-19T09:40:10.680215+00:00 19994330.278999920934 28999999.965000029653 27869999.893000010401 3966626.959999918938 60388.402913051 2024-03-19T09:40:11.687591+00:00 19994330.277000069618 29000000.024999979883 27870000.101000070572 3970808.995000004768 60388.402924521 2024-03-19T09:40:12.678598+00:00 19994330.276999950409 29000000.002000000328 27869999.896000031382 3968061.034000039101 60388.402936180 2024-03-19T09:40:13.685973+00:00 19994330.279999971390 28999999.983999989927 27870000.076999899000 3968039.062999964226 60388.402947834 2024-03-19T09:40:14.692852+00:00 19994330.278000000864 28999999.985000010580 27869999.895000100136 3963146.949000000954 60388.402959310 2024-03-19T09:40:15.684355+00:00 19994330.278000120074 29000000.003999978304 27870000.090999960899 3965293.037999988068 60388.402970963 2024-03-19T09:40:16.691235+00:00 19994330.274999979883 29000000.001000020653 27869999.945999979973 3960884.847000002861 60388.402982439 2024-03-19T09:40:17.682738+00:00 19994330.278000000864 29000000.030000001192 27870000.044999960810 3965149.169000030030 60388.402994099 2024-03-19T09:40:18.690112+00:00 19994330.278000000864 29000000.013000011444 27870000.019000049680 3964079.878000020981 60388.403005568 2024-03-19T09:40:19.681120+00:00 19994330.281000021845 28999999.956999991089 27869999.996999979019 3967159.054999948014 60388.403017228 2024-03-19T09:40:20.688495+00:00 19994330.278999920934 28999999.994999971241 27869999.929000001401 3963685.991999983788 60388.403028698 2024-03-19T09:40:21.679503+00:00 19994330.272999998182 29000000.027000010014 27870000.035999998450 3966569.981000065804 60388.403040357 2024-03-19T09:40:22.686878+00:00 19994330.278000000864 28999999.988000039011 27869999.990000009537 3968327.990000010002 60388.403051827 2024-03-19T09:40:23.677885+00:00 19994330.279999971390 29000000.003999948502 27870000.010000009090 3964348.975999950897 60388.403063487 2024-03-19T09:40:24.685260+00:00 19994330.276000019163 28999999.994000021368 27869999.977999988943 3966249.110000013839 60388.403075140 2024-03-19T09:40:25.692140+00:00 19994330.281000021845 28999999.991000000387 27870000.013999998569 3969746.883000016212 60388.403086616 2024-03-19T09:40:26.683643+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3962172.996999979019 60388.403098276 2024-03-19T09:40:27.691017+00:00 19994330.278000000864 28999999.981000009924 27870000.030999988317 3965635.057000041008 60388.403109746 2024-03-19T09:40:28.682025+00:00 19994330.278000000864 29000000.049000021070 27869999.992000009865 3961777.947999954224 60388.403121405 2024-03-19T09:40:29.689400+00:00 19994330.276000019163 28999999.950999978930 27870000.060999989510 3961817.062000035774 60388.403132875 2024-03-19T09:40:30.680407+00:00 19994330.276999950409 29000000.018000010401 27869999.943000018597 3962946.939999938011 60388.403144535 2024-03-19T09:40:31.687781+00:00 19994330.282000061125 29000000.037999991328 27869999.996999979019 3964220.132000089157 60388.403156004 2024-03-19T09:40:32.678788+00:00 19994330.276999950409 28999999.943000078201 27870000.036000009626 3964671.837000011932 60388.403167664 2024-03-19T09:40:33.686165+00:00 19994330.278000000864 29000000.005999919027 27869999.936999980360 3963020.082999945153 60388.403179134 2024-03-19T09:40:34.677173+00:00 19994330.276000019163 28999999.989000078291 27870000.048000041395 3967306.963999987114 60388.403190793 2024-03-19T09:40:35.684548+00:00 19994330.278000000864 29000000.038999918848 27869999.955999970436 3970714.004999995232 60388.403202453 2024-03-19T09:40:36.691922+00:00 19994330.276999998838 28999999.996999979019 27870000.067000031471 3965841.103999971878 60388.403213923 2024-03-19T09:40:37.682930+00:00 19994330.278999999166 28999999.989000078291 27870000.051999989897 3965174.912999988068 60388.403225582 2024-03-19T09:40:38.690305+00:00 19994330.278999999166 29000000.011999960989 27869999.896000031382 3962969.066000103951 60388.403237058 2024-03-19T09:40:39.681808+00:00 19994330.276000011712 28999999.977000001818 27870000.059000018984 3963736.046000003815 60388.403248711 2024-03-19T09:40:40.688687+00:00 19994330.278000000864 29000000.001000050455 27869999.935999989510 3964137.944999932777 60388.403260182 2024-03-19T09:40:41.679695+00:00 19994330.275999989361 29000000.037999991328 27870000.010999921709 3963670.953000069130 60388.403271841 2024-03-19T09:40:42.687070+00:00 19994330.280000001192 28999999.977000001818 27869999.988000039011 3960507.015999913216 60388.403283311 2024-03-19T09:40:43.678077+00:00 19994330.278000000864 28999999.985999941826 27870000.021000031382 3965953.902000070084 60388.403294970 2024-03-19T09:40:44.685452+00:00 19994330.278000000864 29000000.000000000000 27870000.031999949366 3965876.117999910843 60388.403306630 2024-03-19T09:40:45.692827+00:00 19994330.280000001192 29000000.014000058174 27869999.950999978930 3969083.917000054847 60388.403318100 2024-03-19T09:40:46.683834+00:00 19994330.272999998182 28999999.978999968618 27869999.990000009537 3962232.062000035774 60388.403329759 2024-03-19T09:40:47.691210+00:00 19994330.279000010341 28999999.983000040054 27870000.066000100225 3964797.998999952804 60388.403341235 2024-03-19T09:40:48.682713+00:00 19994330.280000001192 29000000.025999899954 27869999.911999940872 3963539.003999948967 60388.403352889 2024-03-19T09:40:49.689592+00:00 19994330.277999971062 28999999.991000000387 27870000.024999979883 3966224.020000100136 60388.403364365 2024-03-19T09:40:50.681095+00:00 19994330.278000000864 29000000.024000000209 27870000.070999979973 3959739.884999989998 60388.403376018 2024-03-19T09:40:51.687974+00:00 19994330.277000010014 28999999.969999998808 27869999.963999990374 3965400.106999992859 60388.403387494 2024-03-19T09:40:52.679478+00:00 19994330.278000000864 29000000.008999988437 27870000.022000070661 3964577.060999989975 60388.403399154 2024-03-19T09:40:53.686853+00:00 19994330.277000010014 29000000.027000010014 27869999.993000030518 3959604.868999958038 60388.403410623 2024-03-19T09:40:54.677860+00:00 19994330.278000000864 28999999.979999989271 27869999.903000000864 3963861.087000011932 60388.403422283 2024-03-19T09:40:55.685235+00:00 19994330.278999980539 29000000.011000011116 27870000.085999969393 3960775.958999990951 60388.403433937 2024-03-19T09:40:56.692114+00:00 19994330.279000040144 29000000.000000000000 27870000.006000038236 3962875.994000076782 60388.403445412 2024-03-19T09:40:57.683618+00:00 19994330.274999979883 28999999.977000031620 27869999.951999899000 3962345.023999928962 60388.403457066 2024-03-19T09:40:58.690497+00:00 19994330.277000010014 29000000.028000000864 27870000.037000000477 3959284.986999989022 60388.403468542 2024-03-19T09:40:59.681999+00:00 19994330.278000000864 28999999.955999970436 27869999.991999998689 3966094.995000004768 60388.403480195 2024-03-19T09:41:00.688879+00:00 19994330.278000000864 29000000.008999999613 27869999.997999999672 3965597.955000042915 60388.403491671 2024-03-19T09:41:01.680383+00:00 19994330.280000030994 29000000.033999979496 27869999.975000008941 3967214.003999948967 60388.403503325 2024-03-19T09:41:02.687262+00:00 19994330.278000000864 29000000.018000010401 27870000.045000001788 3960345.137000083923 60388.403514801 2024-03-19T09:41:03.678765+00:00 19994330.278999920934 28999999.986000001431 27869999.953000009060 3960238.830999969970 60388.403526460 2024-03-19T09:41:04.686140+00:00 19994330.272999998182 28999999.974000040442 27869999.966999981552 3961673.187999964226 60388.403537930 2024-03-19T09:41:05.677147+00:00 19994330.279000040144 29000000.030999958515 27870000.115000009537 3960420.861999989022 60388.403549589 2024-03-19T09:41:06.684523+00:00 19994330.276999950409 28999999.951000031084 27869999.912000000477 3962897.050000071991 60388.403561243 2024-03-19T09:41:07.691402+00:00 19994330.281000021845 29000000.026000019163 27870000.035999979824 3964108.976999998093 60388.403572719 2024-03-19T09:41:08.682905+00:00 19994330.277000069618 29000000.000000000000 27869999.958999991417 3964970.000000000000 60388.403584372 2024-03-19T09:41:09.689784+00:00 19994330.278000000864 29000000.011999960989 27870000.004000011832 3965675.046000003815 60388.403595848 2024-03-19T09:41:10.681287+00:00 19994330.276999950409 28999999.986999988556 27870000.072000030428 3962194.024999976158 60388.403607502 2024-03-19T09:41:11.688167+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3962579.929000020027 60388.403618977 2024-03-19T09:41:12.679670+00:00 19994330.279000040144 28999999.958000060171 27869999.949999991804 3962007.087999939919 60388.403630637 2024-03-19T09:41:13.687045+00:00 19994330.276999950409 29000000.048999909312 27869999.992999970913 3965797.927000045776 60388.403642107 2024-03-19T09:41:14.678052+00:00 19994330.279000040144 28999999.976000070572 27870000.033000048250 3963045.023999928962 60388.403653766 2024-03-19T09:41:15.685427+00:00 19994330.274999979883 29000000.001999970526 27870000.029999971390 3961639.925999999046 60388.403665420 2024-03-19T09:41:16.692307+00:00 19994330.279000040144 29000000.018000010401 27870000.007999960333 3964909.086000084877 60388.403676896 2024-03-19T09:41:17.683810+00:00 19994330.278000000864 28999999.970999959856 27869999.922000050545 3967254.939999938011 60388.403688550 2024-03-19T09:41:18.690689+00:00 19994330.278000000864 29000000.014000058174 27870000.031000021845 3969402.935000061989 60388.403700025 2024-03-19T09:41:19.682192+00:00 19994330.278999920934 28999999.980000019073 27870000.001999970526 3966870.104999899864 60388.403711685 2024-03-19T09:41:20.689566+00:00 19994330.276000019163 28999999.981999989599 27869999.990000009537 3962459.970000029076 60388.403723155 2024-03-19T09:41:21.680574+00:00 19994330.279000040144 29000000.021999958903 27870000.018000010401 3966865.031000018120 60388.403734814 2024-03-19T09:41:22.687950+00:00 19994330.278999920934 29000000.008000019938 27869999.998000029474 3967597.881000041962 60388.403746284 2024-03-19T09:41:23.678957+00:00 19994330.276000019163 29000000.024999979883 27869999.967999938875 3971937.049000024796 60388.403757944 2024-03-19T09:41:24.686332+00:00 19994330.277000069618 29000000.000000000000 27870000.047000050545 3968476.070999979973 60388.403769413 2024-03-19T09:41:25.677339+00:00 19994330.278999920934 28999999.993999961764 27869999.967999938875 3968028.018000007141 60388.403781073 2024-03-19T09:41:26.684714+00:00 19994330.281000021845 28999999.971000000834 27870000.012000080198 3967085.876999973785 60388.403792732 2024-03-19T09:41:27.692090+00:00 19994330.274000048637 29000000.004999998957 27870000.028000000864 3964644.051999927033 60388.403804203 2024-03-19T09:41:28.683097+00:00 19994330.279999971390 29000000.035999998450 27869999.967999938875 3964979.916000009049 60388.403815862 2024-03-19T09:41:29.690472+00:00 19994330.278000000864 28999999.971999999136 27870000.018000010401 3964774.096000074875 60388.403827338 2024-03-19T09:41:30.681975+00:00 19994330.274999998510 29000000.015999998897 27869999.968999978155 3966062.952999948990 60388.403838991 2024-03-19T09:41:31.688854+00:00 19994330.280000001192 29000000.023999989033 27869999.981999989599 3963282.021000028122 60388.403850467 2024-03-19T09:41:32.680357+00:00 19994330.276999998838 28999999.944999989122 27870000.017000079155 3965524.047000051010 60388.403862121 2024-03-19T09:41:33.687237+00:00 19994330.278000000864 29000000.033000018448 27870000.087000008672 3962129.044999957085 60388.403873596 2024-03-19T09:41:34.678740+00:00 19994330.276000011712 28999999.960999999195 27869999.906999949366 3965288.947000027169 60388.403885256 2024-03-19T09:41:35.686115+00:00 19994330.278000000864 29000000.031000021845 27870000.016000028700 3962624.936999917030 60388.403896726 2024-03-19T09:41:36.677122+00:00 19994330.278999980539 29000000.016999959946 27870000.059999939054 3968792.039000033867 60388.403908385 2024-03-19T09:41:37.684497+00:00 19994330.279000010341 29000000.003000020981 27869999.927000001073 3964185.998000026215 60388.403920039 2024-03-19T09:41:38.691378+00:00 19994330.277000010014 28999999.958999991417 27870000.059999998659 3963291.108000040054 60388.403931515 2024-03-19T09:41:39.682880+00:00 19994330.278999980539 28999999.999000009149 27869999.914999991655 3967797.982999920845 60388.403943168 2024-03-19T09:41:40.689759+00:00 19994330.275999989361 28999999.991999980062 27870000.000000011176 3962228.868000030983 60388.403954644 2024-03-19T09:41:41.681262+00:00 19994330.275000009686 28999999.991999980062 27870000.031999979168 3961983.105999947060 60388.403966304 2024-03-19T09:41:42.688638+00:00 19994330.281000021845 29000000.065000001341 27870000.015000019222 3966167.946000099182 60388.403977774 2024-03-19T09:41:43.679645+00:00 19994330.278000000864 28999999.981999989599 27870000.000999990851 3963189.973999977112 60388.403989433 2024-03-19T09:41:44.687020+00:00 19994330.278999980539 28999999.986000061035 27870000.052000019699 3963479.021999955177 60388.404000903 2024-03-19T09:41:45.678027+00:00 19994330.277000010014 29000000.008999940008 27869999.959999978542 3962747.960000038147 60388.404012563 2024-03-19T09:41:46.685402+00:00 19994330.278000000864 28999999.958999991417 27869999.921999990940 3960723.016000031959 60388.404024032 2024-03-19T09:41:47.676409+00:00 19994330.276000019163 29000000.035000089556 27870000.006000038236 3964857.077999948990 60388.404035692 2024-03-19T09:41:48.683784+00:00 19994330.278000000864 28999999.990999940783 27869999.993999961764 3964061.009999989998 60388.404047346 2024-03-19T09:41:49.690664+00:00 19994330.278999980539 28999999.990000009537 27870000.007000029087 3965688.886999965180 60388.404058821 2024-03-19T09:41:50.682166+00:00 19994330.279999971390 29000000.003999948502 27870000.080999970436 3970738.041000009049 60388.404070481 2024-03-19T09:41:51.689542+00:00 19994330.275000039488 29000000.002000089735 27870000.006000038236 3968077.012000083923 60388.404081951 2024-03-19T09:41:52.680549+00:00 19994330.278000000864 28999999.980999950320 27869999.944999989122 3962605.995000004768 60388.404093610 2024-03-19T09:41:53.687925+00:00 19994330.278000000864 29000000.027000069618 27870000.033999979496 3959902.048999906052 60388.404105080 2024-03-19T09:41:54.678931+00:00 19994330.275999959558 28999999.967999938875 27869999.966000020504 3966133.970000029076 60388.404116740 2024-03-19T09:41:55.686307+00:00 19994330.280000030994 29000000.029999971390 27870000.041999999434 3962204.009000062943 60388.404128215 2024-03-19T09:41:56.677810+00:00 19994330.279999971390 29000000.009999990463 27869999.899000048637 3962353.987999916077 60388.404139869 2024-03-19T09:41:57.684689+00:00 19994330.277000069618 29000000.021000031382 27870000.115999940783 3967379.003000020981 60388.404151345 2024-03-19T09:41:58.676192+00:00 19994330.275999899954 28999999.971999999136 27869999.930999990553 3960816.998000026215 60388.404162998 2024-03-19T09:41:59.683072+00:00 19994330.278000000864 29000000.036000009626 27870000.028000000864 3962876.014999986161 60388.404174658 2024-03-19T09:42:00.690447+00:00 19994330.279000040144 28999999.935999989510 27870000.001000050455 3962702.922999978065 60388.404186128 2024-03-19T09:42:01.681454+00:00 19994330.276000019163 29000000.032999988645 27869999.960999969393 3967745.039999961853 60388.404197787 2024-03-19T09:42:02.688829+00:00 19994330.278000000864 28999999.976000070572 27870000.044999960810 3963605.995000004768 60388.404209257 2024-03-19T09:42:03.679837+00:00 19994330.278000000864 29000000.017999999225 27869999.983000040054 3963519.014000058174 60388.404220917 2024-03-19T09:42:04.687212+00:00 19994330.281000021845 29000000.035999998450 27870000.022999998182 3971238.003000020981 60388.404232393 2024-03-19T09:42:05.678715+00:00 19994330.276000019163 28999999.944000009447 27870000.013000011444 3963548.055999993812 60388.404244046 2024-03-19T09:42:06.685594+00:00 19994330.275999899954 28999999.996000010520 27869999.983999971300 3964095.949000000954 60388.404255522 2024-03-19T09:42:07.677097+00:00 19994330.281000021845 29000000.030000001192 27869999.938000079244 3965037.044999957085 60388.404267176 2024-03-19T09:42:08.683977+00:00 19994330.280000090599 29000000.012999981642 27870000.076999899000 3962841.964999999851 60388.404278835 2024-03-19T09:42:09.691351+00:00 19994330.272999878973 28999999.989000018686 27869999.978000041097 3964194.012000000104 60388.404290305 2024-03-19T09:42:10.682359+00:00 19994330.278000120074 28999999.960999999195 27870000.026000019163 3964598.960999999195 60388.404301965 2024-03-19T09:42:11.689734+00:00 19994330.275999899954 28999999.978999998420 27869999.980999950320 3963101.052000001073 60388.404313434 2024-03-19T09:42:12.680741+00:00 19994330.280000090599 29000000.056999981403 27869999.981999989599 3966739.061000001151 60388.404325094 2024-03-19T09:42:13.688116+00:00 19994330.278000000864 28999999.968999978155 27869999.967000011355 3965550.875000000000 60388.404336564 2024-03-19T09:42:14.679124+00:00 19994330.276999950409 29000000.019000049680 27870000.088000059128 3969000.035000000149 60388.404348223 2024-03-19T09:42:15.686499+00:00 19994330.281000021845 29000000.020999971777 27869999.969999998808 3968171.959999997169 60388.404359694 2024-03-19T09:42:16.677506+00:00 19994330.273999929428 29000000.017000019550 27870000.045000001788 3965421.080999999773 60388.404371353 2024-03-19T09:42:17.684881+00:00 19994330.279000040144 28999999.923999968916 27869999.852000001818 3961272.984999998938 60388.404382823 2024-03-19T09:42:18.675888+00:00 19994330.276999950409 29000000.001000050455 27870000.089999999851 3963540.957000001799 60388.404394482 2024-03-19T09:42:19.683264+00:00 19994330.281000021845 29000000.028000000864 27870000.019999999553 3963349.921999997925 60388.404406136 2024-03-19T09:42:20.690143+00:00 19994330.275000099093 29000000.018999930471 27869999.995999988168 3960360.064999998081 60388.404417612 2024-03-19T09:42:21.681646+00:00 19994330.279999971390 29000000.018000010401 27869999.953000009060 3961841.994000003207 60388.404429271 2024-03-19T09:42:22.689021+00:00 19994330.276000019163 28999999.975000020117 27870000.018999990076 3960445.112999998033 60388.404440741 2024-03-19T09:42:23.680029+00:00 19994330.278000000864 29000000.037000060081 27870000.016999989748 3969967.971000000834 60388.404452400 2024-03-19T09:42:24.687404+00:00 19994330.278000000864 29000000.016999959946 27869999.995000001043 3965895.836999997031 60388.404463876 2024-03-19T09:42:25.678906+00:00 19994330.276000000536 28999999.970000028610 27870000.045000020415 3966947.136000006925 60388.404475530 2024-03-19T09:42:26.685786+00:00 19994330.282999999821 28999999.992999911308 27870000.004999998957 3967568.056999995839 60388.404487005 2024-03-19T09:42:27.677288+00:00 19994330.275000009686 28999999.981999989599 27869999.986999988556 3962340.921000003815 60388.404498659 2024-03-19T09:42:28.684168+00:00 19994330.276999998838 28999999.975000020117 27869999.962999999523 3962388.023000001907 60388.404510135 2024-03-19T09:42:29.675671+00:00 19994330.276000011712 29000000.014999989420 27869999.999000009149 3965569.907999991905 60388.404521789 2024-03-19T09:42:30.682551+00:00 19994330.280999988317 28999999.997000098228 27869999.995999988168 3963010.125000000000 60388.404533448 2024-03-19T09:42:31.689926+00:00 19994330.277000010014 29000000.028000000864 27869999.995000001043 3960676.973000004888 60388.404544924 2024-03-19T09:42:32.681430+00:00 19994330.278999980539 29000000.007999900728 27870000.001999970526 3963924.031999989878 60388.404556578 2024-03-19T09:42:33.688309+00:00 19994330.280000001192 28999999.989000078291 27870000.038999971002 3962638.923000007868 60388.404568053 2024-03-19T09:42:34.679812+00:00 19994330.275000009686 29000000.034999970347 27870000.050999999046 3962043.994000003207 60388.404579707 2024-03-19T09:42:35.686691+00:00 19994330.275999989361 28999999.955000039190 27869999.945000048727 3961081.001000002027 60388.404591183 2024-03-19T09:42:36.678194+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3966036.076999992132 60388.404602836 2024-03-19T09:42:37.685073+00:00 19994330.280000030994 28999999.993000030518 27869999.985999941826 3959917.968999996781 60388.404614312 2024-03-19T09:42:38.676577+00:00 19994330.278000000864 29000000.017999891192 27870000.014000058174 3961217.018000007141 60388.404625972 2024-03-19T09:42:39.683952+00:00 19994330.277000010014 28999999.941000100225 27869999.952999949455 3961440.899000003934 60388.404637625 2024-03-19T09:42:40.690831+00:00 19994330.278000000864 29000000.037999998778 27870000.047000050545 3961790.026999995112 60388.404649101 2024-03-19T09:42:41.682334+00:00 19994330.276999950409 28999999.995000001043 27869999.957000020891 3965990.099000006914 60388.404660755 2024-03-19T09:42:42.689213+00:00 19994330.277000010014 29000000.027000010014 27869999.971999999136 3966673.970999985933 60388.404672231 2024-03-19T09:42:43.680717+00:00 19994330.282999988645 28999999.947999998927 27870000.011999960989 3959023.022000014782 60388.404683884 2024-03-19T09:42:44.687596+00:00 19994330.277000010014 28999999.995000001043 27870000.003999948502 3966364.910999984015 60388.404695360 2024-03-19T09:42:45.679099+00:00 19994330.275000039488 29000000.047999981791 27869999.973000049591 3961256.989000021946 60388.404707019 2024-03-19T09:42:46.686474+00:00 19994330.275999959558 28999999.978000018746 27870000.062999960035 3969453.035999984015 60388.404718489 2024-03-19T09:42:47.677481+00:00 19994330.279000040144 29000000.002000000328 27869999.919000029564 3959581.941000015009 60388.404730149 2024-03-19T09:42:48.684856+00:00 19994330.278000000864 29000000.032999988645 27870000.115000009537 3966581.107999979984 60388.404741619 2024-03-19T09:42:49.675864+00:00 19994330.276999950409 28999999.976000010967 27869999.939000010490 3962260.925999999046 60388.404753278 2024-03-19T09:42:50.683239+00:00 19994330.281000021845 29000000.032999988645 27870000.029000040144 3968825.156000018120 60388.404764932 2024-03-19T09:42:51.690117+00:00 19994330.279000040144 28999999.959999978542 27870000.004999998957 3961788.865999997128 60388.404776407 2024-03-19T09:42:52.681620+00:00 19994330.274999979883 29000000.002000030130 27869999.944000009447 3963991.972999989986 60388.404788067 2024-03-19T09:42:53.688996+00:00 19994330.276999950409 29000000.011999960989 27870000.023999929428 3966273.032000004780 60388.404799537 2024-03-19T09:42:54.680004+00:00 19994330.276000019163 29000000.008000019938 27869999.960000000894 3962491.048000007868 60388.404811191 2024-03-19T09:42:55.686883+00:00 19994330.281000021845 28999999.994000021368 27870000.029000010341 3963198.982999979984 60388.404822667 2024-03-19T09:42:56.678386+00:00 19994330.279999971390 29000000.018000010401 27870000.053999990225 3960903.989000021946 60388.404834326 2024-03-19T09:42:57.685761+00:00 19994330.276000019163 28999999.991000000387 27869999.974000010639 3964882.002999991179 60388.404845796 2024-03-19T09:42:58.676768+00:00 19994330.276000019163 28999999.993999961764 27869999.993999991566 3959767.976999998093 60388.404857455 2024-03-19T09:42:59.684144+00:00 19994330.278000000864 29000000.014999989420 27869999.966000020504 3964872.932000011206 60388.404868925 2024-03-19T09:43:00.675151+00:00 19994330.278000000864 28999999.956000089645 27870000.021999981254 3958140.055999993812 60388.404880585 2024-03-19T09:43:01.682527+00:00 19994330.278000000864 29000000.000000000000 27870000.073000010103 3961191.053000003099 60388.404892238 2024-03-19T09:43:02.689405+00:00 19994330.279999971390 29000000.039999961853 27869999.906000021845 3967350.930999993812 60388.404903714 2024-03-19T09:43:03.680908+00:00 19994330.278000000864 28999999.968999978155 27870000.050999999046 3962792.020000011194 60388.404915368 2024-03-19T09:43:04.687788+00:00 19994330.276000019163 29000000.009000059217 27869999.979999959469 3961067.019999980927 60388.404926843 2024-03-19T09:43:05.679291+00:00 19994330.276000019163 28999999.981999989599 27869999.998000029474 3962292.971000016201 60388.404938498 2024-03-19T09:43:06.686170+00:00 19994330.278999920934 29000000.003999948502 27869999.981000009924 3959802.988999993075 60388.404949973 2024-03-19T09:43:07.677673+00:00 19994330.279000040144 29000000.032999988645 27869999.974999960512 3966482.968999981880 60388.404961633 2024-03-19T09:43:08.685048+00:00 19994330.279000040144 28999999.950000051409 27869999.985000010580 3961682.075000017881 60388.404973103 2024-03-19T09:43:09.676056+00:00 19994330.278000000864 29000000.036000009626 27870000.110000010580 3963143.995999991894 60388.404984762 2024-03-19T09:43:10.683430+00:00 19994330.274999979883 28999999.993999961764 27869999.883000019938 3961543.923000007868 60388.404996416 2024-03-19T09:43:11.690310+00:00 19994330.278000000864 28999999.978999968618 27870000.074999991804 3965631.034999995958 60388.405007891 2024-03-19T09:43:12.681813+00:00 19994330.274999979883 29000000.022999998182 27870000.054999951273 3960332.981000006199 60388.405019551 2024-03-19T09:43:13.689191+00:00 19994330.282000061125 29000000.019999980927 27869999.935999989510 3959948.995999991894 60388.405031021 2024-03-19T09:43:14.680195+00:00 19994330.275999899954 28999999.970000028610 27869999.995000001043 3962311.010999978054 60388.405042680 2024-03-19T09:43:15.687571+00:00 19994330.278000000864 28999999.978999968618 27870000.009999990463 3961734.969000041019 60388.405054150 2024-03-19T09:43:16.678578+00:00 19994330.279000040144 29000000.047000050545 27870000.018000010401 3961547.050000011921 60388.405065809 2024-03-19T09:43:17.685953+00:00 19994330.276999998838 28999999.980999998748 27869999.925999999046 3964484.969999969006 60388.405077280 2024-03-19T09:43:18.676960+00:00 19994330.280000001192 29000000.019999999553 27870000.025000099093 3962402.018999993801 60388.405088939 2024-03-19T09:43:19.684335+00:00 19994330.276000000536 29000000.000000000000 27869999.964999910444 3966634.036000012886 60388.405100409 2024-03-19T09:43:20.675343+00:00 19994330.280000001192 28999999.974000010639 27870000.134000059217 3965377.985000013839 60388.405112069 2024-03-19T09:43:21.682718+00:00 19994330.278000000864 29000000.017999980599 27869999.939999941736 3964579.967000008095 60388.405123728 2024-03-19T09:43:22.690093+00:00 19994330.276999998838 29000000.004000011832 27869999.958999991417 3967923.075999975204 60388.405135198 2024-03-19T09:43:23.681100+00:00 19994330.274000000209 29000000.002999991179 27870000.037999991328 3966259.895999968052 60388.405146857 2024-03-19T09:43:24.688475+00:00 19994330.282000008970 28999999.978999998420 27869999.974000100046 3961780.022000014782 60388.405158333 2024-03-19T09:43:25.679979+00:00 19994330.275000009686 28999999.975000020117 27870000.020999908447 3971233.049000024796 60388.405169987 2024-03-19T09:43:26.686858+00:00 19994330.280000001192 29000000.033999979496 27869999.994000080973 3964924.996999979019 60388.405181462 2024-03-19T09:43:27.678361+00:00 19994330.278999980539 28999999.965000029653 27870000.001999970526 3964480.018999993801 60388.405193122 2024-03-19T09:43:28.685736+00:00 19994330.277000010014 29000000.035999950022 27870000.001999970526 3963775.016000031959 60388.405204592 2024-03-19T09:43:29.676743+00:00 19994330.275000009686 28999999.971000019461 27869999.922000050545 3966389.935000001919 60388.405216251 2024-03-19T09:43:30.684118+00:00 19994330.278999980539 29000000.044000029564 27870000.039999961853 3964334.066999971867 60388.405227721 2024-03-19T09:43:31.675125+00:00 19994330.281000021845 28999999.953999999911 27870000.069000009447 3961702.002000033855 60388.405239381 2024-03-19T09:43:32.682501+00:00 19994330.278000000864 29000000.034999970347 27870000.043000008911 3961698.947999954224 60388.405251035 2024-03-19T09:43:33.689380+00:00 19994330.275999959558 28999999.997000038624 27869999.940000001341 3968400.050999999046 60388.405262510 2024-03-19T09:43:34.680883+00:00 19994330.278000000864 29000000.001999970526 27869999.999000001699 3965115.957000017166 60388.405274164 2024-03-19T09:43:35.687763+00:00 19994330.275000039488 28999999.993000030518 27869999.988000009209 3967029.028999983799 60388.405285640 2024-03-19T09:43:36.679265+00:00 19994330.278999980539 28999999.998000029474 27869999.978000000119 3963427.984000027180 60388.405297293 2024-03-19T09:43:37.686145+00:00 19994330.278999980539 28999999.985999941826 27870000.041999999434 3965853.004999995232 60388.405308769 2024-03-19T09:43:38.677648+00:00 19994330.281000021845 29000000.016999959946 27869999.976000010967 3960743.902000010014 60388.405320428 2024-03-19T09:43:39.685023+00:00 19994330.272999998182 29000000.009000059217 27870000.002999991179 3962464.121999979019 60388.405331898 2024-03-19T09:43:40.676031+00:00 19994330.278000000864 28999999.970000028610 27869999.979999989271 3963973.952000021935 60388.405343558 2024-03-19T09:43:41.683405+00:00 19994330.278999980539 29000000.042999979109 27870000.012000020593 3962739.019999980927 60388.405355028 2024-03-19T09:43:42.674412+00:00 19994330.280000030994 28999999.971999999136 27870000.059999998659 3966028.004999995232 60388.405366687 2024-03-19T09:43:43.681787+00:00 19994330.275000039488 28999999.985999941826 27869999.893000010401 3969403.980000019073 60388.405378341 2024-03-19T09:43:44.688667+00:00 19994330.280999898911 29000000.022999998182 27870000.059999998659 3964019.918999969959 60388.405389817 2024-03-19T09:43:45.680170+00:00 19994330.278000000864 28999999.981999989599 27870000.010999981314 3964944.043000041973 60388.405401471 2024-03-19T09:43:46.687050+00:00 19994330.275000099093 29000000.029000040144 27869999.972999989986 3962419.136999965180 60388.405412946 2024-03-19T09:43:47.678553+00:00 19994330.278000000864 28999999.993999961764 27869999.934999998659 3957204.878000020981 60388.405424606 2024-03-19T09:43:48.685928+00:00 19994330.278000000864 29000000.009000059217 27870000.120000001043 3964604.032000004780 60388.405436076 2024-03-19T09:43:49.676935+00:00 19994330.276999950409 28999999.977999929339 27869999.898999989033 3961838.967999995220 60388.405447735 2024-03-19T09:43:50.684311+00:00 19994330.279000040144 28999999.994000080973 27870000.066000040621 3957974.012000023853 60388.405459205 2024-03-19T09:43:51.675318+00:00 19994330.278000000864 28999999.998999949545 27869999.942999958992 3960710.068999946117 60388.405470864 2024-03-19T09:43:52.682692+00:00 19994330.278999920934 28999999.995000001043 27870000.047999981791 3968040.021000028122 60388.405482518 2024-03-19T09:43:53.689572+00:00 19994330.276000019163 29000000.008000019938 27870000.029999971390 3965866.963999987114 60388.405493994 2024-03-19T09:43:54.681075+00:00 19994330.274999979883 28999999.997000001371 27869999.950000051409 3965745.031000018120 60388.405505648 2024-03-19T09:43:55.687955+00:00 19994330.282000061125 29000000.004999998957 27869999.942000031471 3960697.957000017166 60388.405517124 2024-03-19T09:43:56.679458+00:00 19994330.279000040144 28999999.962999999523 27870000.105000019073 3967253.029999970924 60388.405528783 2024-03-19T09:43:57.686833+00:00 19994330.274999979883 29000000.077000010759 27869999.951999899000 3966497.926999986172 60388.405540253 2024-03-19T09:43:58.677840+00:00 19994330.278000000864 28999999.984000001103 27869999.998000029474 3964119.022000014782 60388.405551912 2024-03-19T09:43:59.685214+00:00 19994330.278000000864 29000000.013999998569 27870000.054000020027 3963892.893999993801 60388.405563382 2024-03-19T09:44:00.676222+00:00 19994330.279999971390 28999999.995999988168 27869999.963999990374 3960246.085000038147 60388.405575042 2024-03-19T09:44:01.683598+00:00 19994330.274999979883 28999999.964000020176 27870000.014000058174 3965643.002999960911 60388.405586512 2024-03-19T09:44:02.674605+00:00 19994330.282000061125 29000000.037999991328 27869999.990000009537 3964143.037999988068 60388.405598171 2024-03-19T09:44:03.681980+00:00 19994330.278000000864 28999999.968999978155 27869999.970999959856 3965092.959000051022 60388.405609825 2024-03-19T09:44:04.688859+00:00 19994330.272999998182 28999999.975000020117 27869999.996000051498 3965632.064999998081 60388.405621300 2024-03-19T09:44:05.680363+00:00 19994330.279999971390 29000000.054000020027 27869999.987999919802 3970645.027999997139 60388.405632960 2024-03-19T09:44:06.687738+00:00 19994330.276000019163 28999999.974999960512 27870000.047000050545 3968348.910999954212 60388.405644430 2024-03-19T09:44:07.678745+00:00 19994330.279999971390 29000000.018000010401 27870000.018999930471 3964830.004999995232 60388.405656089 2024-03-19T09:44:08.686120+00:00 19994330.279000040144 28999999.998000029474 27869999.963000059128 3963735.021000028122 60388.405667559 2024-03-19T09:44:09.677127+00:00 19994330.278000000864 28999999.951999958605 27870000.060999989510 3963832.986999989022 60388.405679219 2024-03-19T09:44:10.684502+00:00 19994330.275999899954 28999999.999000009149 27869999.957999940962 3963177.037000000011 60388.405690694 2024-03-19T09:44:11.676006+00:00 19994330.278000000864 29000000.032000008970 27870000.021000001580 3964156.054000020027 60388.405702348 2024-03-19T09:44:12.682885+00:00 19994330.276000000536 29000000.001999970526 27870000.038000009954 3959167.884000002872 60388.405713824 2024-03-19T09:44:13.674390+00:00 19994330.278999999166 29000000.001000050455 27869999.934999991208 3963847.945999979973 60388.405725483 2024-03-19T09:44:14.681763+00:00 19994330.280000001192 28999999.973999980837 27869999.944000009447 3961965.150000036228 60388.405737137 2024-03-19T09:44:15.688642+00:00 19994330.275000009686 29000000.029000040144 27870000.027000010014 3968182.840999960899 60388.405748613 2024-03-19T09:44:16.680146+00:00 19994330.278999999166 28999999.974999900907 27870000.024999979883 3970976.137000023853 60388.405760266 2024-03-19T09:44:17.687025+00:00 19994330.272999998182 28999999.983000040054 27869999.958000000566 3965946.940999985207 60388.405771742 2024-03-19T09:44:18.678528+00:00 19994330.280999988317 29000000.021999958903 27870000.087999999523 3969104.023000001907 60388.405783402 2024-03-19T09:44:19.685903+00:00 19994330.280000001192 29000000.030000090599 27869999.908000018448 3965625.014999986161 60388.405794872 2024-03-19T09:44:20.676911+00:00 19994330.278000000864 28999999.993999961764 27870000.055999990553 3964660.046000003815 60388.405806531 2024-03-19T09:44:21.684286+00:00 19994330.280000001192 28999999.980999950320 27870000.036000009626 3966184.940999985207 60388.405818001 2024-03-19T09:44:22.675293+00:00 19994330.274000018835 29000000.004000071436 27869999.947999950498 3966700.972999989986 60388.405829661 2024-03-19T09:44:23.682668+00:00 19994330.276999980211 29000000.008000019938 27869999.991000000387 3966421.008000016212 60388.405841131 2024-03-19T09:44:24.673675+00:00 19994330.276999980211 28999999.968999978155 27870000.012000020593 3958185.019999980927 60388.405852790 2024-03-19T09:44:25.681050+00:00 19994330.285000029951 29000000.042999979109 27870000.041000008583 3964195.004999995232 60388.405864444 2024-03-19T09:44:26.687930+00:00 19994330.274999979883 28999999.978000041097 27869999.908999979496 3965142.976999998093 60388.405875919 2024-03-19T09:44:27.679433+00:00 19994330.277000010014 29000000.000000000000 27870000.104000028223 3967685.920000075828 60388.405887573 2024-03-19T09:44:28.686312+00:00 19994330.278000000864 28999999.975999951363 27869999.868999961764 3967028.991999983788 60388.405899049 2024-03-19T09:44:29.677815+00:00 19994330.278000000864 28999999.976000070572 27870000.027000010014 3967891.072999954224 60388.405910708 2024-03-19T09:44:30.685190+00:00 19994330.275000039488 29000000.056999921799 27870000.077000018209 3965445.991999983788 60388.405922178 2024-03-19T09:44:31.676198+00:00 19994330.279999971390 28999999.988000001758 27869999.968000050634 3965639.017000079155 60388.405933837 2024-03-19T09:44:32.683573+00:00 19994330.279000040144 28999999.984999999404 27869999.965999960899 3965394.052999972831 60388.405945313 2024-03-19T09:44:33.675076+00:00 19994330.275999959558 28999999.974000010639 27870000.026000019163 3961969.962999939919 60388.405956967 2024-03-19T09:44:34.681955+00:00 19994330.277000010014 29000000.000999990851 27869999.992999911308 3967020.937000035774 60388.405968626 2024-03-19T09:44:35.689330+00:00 19994330.276000019163 29000000.067000001669 27870000.041000008583 3962869.967000008095 60388.405980097 2024-03-19T09:44:36.680338+00:00 19994330.280999958515 28999999.976000010967 27869999.965000029653 3966037.187000035774 60388.405991756 2024-03-19T09:44:37.687713+00:00 19994330.278999980539 28999999.979999989271 27870000.016000028700 3967478.862999916077 60388.406003226 2024-03-19T09:44:38.678720+00:00 19994330.277000069618 29000000.008999999613 27870000.013000011444 3962592.022000073921 60388.406014885 2024-03-19T09:44:39.686095+00:00 19994330.278000000864 28999999.995999988168 27870000.018999930471 3964425.055999993812 60388.406026361 2024-03-19T09:44:40.677598+00:00 19994330.276000019163 29000000.002000030130 27869999.938000079244 3964236.944000006188 60388.406038015 2024-03-19T09:44:41.684477+00:00 19994330.276999950409 29000000.059999998659 27870000.040999889374 3968541.009999989998 60388.406049490 2024-03-19T09:44:42.675980+00:00 19994330.278000000864 28999999.973999980837 27869999.977000001818 3960624.090999960899 60388.406061144 2024-03-19T09:44:43.682860+00:00 19994330.279000040144 28999999.990000009537 27870000.014000058174 3964321.976999998093 60388.406072620 2024-03-19T09:44:44.674363+00:00 19994330.276999950409 29000000.008000019938 27869999.960000038147 3966795.943000078201 60388.406084273 2024-03-19T09:44:45.681242+00:00 19994330.279000040144 28999999.994999948889 27870000.021999958903 3968037.970999956131 60388.406095933 2024-03-19T09:44:46.688618+00:00 19994330.278999920934 28999999.973000049591 27869999.978999968618 3964258.031999946106 60388.406107409 2024-03-19T09:44:47.680121+00:00 19994330.274000048637 29000000.051999989897 27870000.080000039190 3962188.997000098228 60388.406119063 2024-03-19T09:44:48.687000+00:00 19994330.279999971390 28999999.964000049978 27869999.993999961764 3962661.949999928009 60388.406130538 2024-03-19T09:44:49.678503+00:00 19994330.279000040144 28999999.987999919802 27869999.975000001490 3967936.123000026215 60388.406142192 2024-03-19T09:44:50.685382+00:00 19994330.279999971390 28999999.980000019073 27870000.010000001639 3965499.904999970924 60388.406153662 2024-03-19T09:44:51.676390+00:00 19994330.276000019163 29000000.041000008583 27870000.011999990791 3963310.962000011932 60388.406165321 2024-03-19T09:44:52.683765+00:00 19994330.276999950409 28999999.958999991417 27869999.956999998540 3966757.070000051986 60388.406176792 2024-03-19T09:44:53.674772+00:00 19994330.277000069618 29000000.083000060171 27869999.978999998420 3962074.026999949943 60388.406188451 2024-03-19T09:44:54.682147+00:00 19994330.278000000864 28999999.937999960035 27869999.937000010163 3965659.032999991905 60388.406199921 2024-03-19T09:44:55.673154+00:00 19994330.275999899954 29000000.029999971390 27870000.076000008732 3964672.838999987114 60388.406211580 2024-03-19T09:44:56.680529+00:00 19994330.281000021845 28999999.983000040054 27870000.025999989361 3965462.046000003815 60388.406223234 2024-03-19T09:44:57.687409+00:00 19994330.280000090599 28999999.996999979019 27870000.021000001580 3968523.086000084877 60388.406234710 2024-03-19T09:44:58.678912+00:00 19994330.273999929428 29000000.024000048637 27869999.944000009447 3968382.941999911796 60388.406246369 2024-03-19T09:44:59.686287+00:00 19994330.277000069618 28999999.990999940783 27870000.050000008196 3963037.037999988068 60388.406257839 2024-03-19T09:45:00.677294+00:00 19994330.278000000864 28999999.930999990553 27869999.981000009924 3962860.950000048149 60388.406269499 2024-03-19T09:45:01.684669+00:00 19994330.280999898911 29000000.036000009626 27869999.982999980450 3967995.980999947060 60388.406280968 2024-03-19T09:45:02.675676+00:00 19994330.279000040144 29000000.021999958903 27870000.022999998182 3965800.022000073921 60388.406292628 2024-03-19T09:45:03.683052+00:00 19994330.274000048637 28999999.986999988556 27870000.004000011832 3967947.036000012886 60388.406304098 2024-03-19T09:45:04.674059+00:00 19994330.278999920934 29000000.018000010401 27869999.941999968141 3963875.033999919891 60388.406315757 2024-03-19T09:45:05.681434+00:00 19994330.276999998838 29000000.036000009626 27870000.050000008196 3965628.958999990951 60388.406327411 2024-03-19T09:45:06.688313+00:00 19994330.280000001192 28999999.945999979973 27869999.981999989599 3965617.953999996185 60388.406338887 2024-03-19T09:45:07.679817+00:00 19994330.276999998838 29000000.011000040919 27870000.074000000954 3970874.081000090111 60388.406350540 2024-03-19T09:45:08.686697+00:00 19994330.281999990344 28999999.975999999791 27869999.940000060946 3966509.001999973785 60388.406362016 2024-03-19T09:45:09.678199+00:00 19994330.274000000209 29000000.007999990135 27870000.015999909490 3967464.919000030030 60388.406373676 2024-03-19T09:45:10.685574+00:00 19994330.276999998838 28999999.974000010639 27869999.996999979019 3962587.972000002861 60388.406385146 2024-03-19T09:45:11.676581+00:00 19994330.275999989361 29000000.039999991655 27870000.035000089556 3965416.149999976158 60388.406396805 2024-03-19T09:45:12.683957+00:00 19994330.281000021845 29000000.014000009745 27869999.930999990553 3965877.907999991905 60388.406408275 2024-03-19T09:45:13.674964+00:00 19994330.277000010014 29000000.013999998569 27870000.016999959946 3965718.004999995232 60388.406419935 2024-03-19T09:45:14.682339+00:00 19994330.278000000864 28999999.963999990374 27870000.046000000089 3963772.082000017166 60388.406431410 2024-03-19T09:45:15.673842+00:00 19994330.278999980539 29000000.008999999613 27869999.996999979019 3965187.972000002861 60388.406443064 2024-03-19T09:45:16.680721+00:00 19994330.274000018835 28999999.975000020117 27869999.986999988556 3964735.121999979019 60388.406454723 2024-03-19T09:45:17.688096+00:00 19994330.279000010341 29000000.015999969095 27869999.979000091553 3963640.817000031006 60388.406466199 2024-03-19T09:45:18.679600+00:00 19994330.279999971390 29000000.025000039488 27869999.995000001043 3962423.995999931823 60388.406477853 2024-03-19T09:45:19.686479+00:00 19994330.277000010014 28999999.981999989599 27869999.981999989599 3964700.022000073921 60388.406489328 2024-03-19T09:45:20.677982+00:00 19994330.278999980539 29000000.003999948502 27869999.972999930382 3965589.988999962807 60388.406500982 2024-03-19T09:45:21.684861+00:00 19994330.277000010014 29000000.025000039488 27870000.049000021070 3963049.970999956131 60388.406512458 2024-03-19T09:45:22.676364+00:00 19994330.277000010014 28999999.977999988943 27869999.968999978155 3964744.966000080109 60388.406524112 2024-03-19T09:45:23.683244+00:00 19994330.274999979883 28999999.991999980062 27870000.068000078201 3962910.213999987114 60388.406535587 2024-03-19T09:45:24.674747+00:00 19994330.278000000864 28999999.989000018686 27869999.966999888420 3964930.794000030030 60388.406547247 2024-03-19T09:45:25.682122+00:00 19994330.280000030994 29000000.006000038236 27869999.989000078291 3966429.973999977112 60388.406558717 2024-03-19T09:45:26.673129+00:00 19994330.282999988645 29000000.026999950409 27869999.998999949545 3960043.057999968994 60388.406570376 2024-03-19T09:45:27.680504+00:00 19994330.274999979883 28999999.993000030518 27869999.973000049591 3963444.065000057220 60388.406582030 2024-03-19T09:45:28.687384+00:00 19994330.275000039488 28999999.990000009537 27870000.019999999553 3965293.009999989998 60388.406593500 2024-03-19T09:45:29.678391+00:00 19994330.279999971390 29000000.046999931335 27869999.982000008225 3964415.929999948014 60388.406605159 2024-03-19T09:45:30.685766+00:00 19994330.276000019163 28999999.960000038147 27870000.030999988317 3961401.014000058174 60388.406616635 2024-03-19T09:45:31.677269+00:00 19994330.278999920934 28999999.975999951363 27870000.052999999374 3958645.030999898911 60388.406628289 2024-03-19T09:45:32.684148+00:00 19994330.279000040144 29000000.049000021070 27869999.913000021130 3960247.964000105858 60388.406639765 2024-03-19T09:45:33.675652+00:00 19994330.279000040144 28999999.968999978155 27870000.082999970764 3965287.883999944199 60388.406651418 2024-03-19T09:45:34.682531+00:00 19994330.273999929428 28999999.998000029474 27869999.874000009149 3965875.082999945153 60388.406662894 2024-03-19T09:45:35.674034+00:00 19994330.280000090599 29000000.004000071436 27870000.087000008672 3966121.948000072967 60388.406674548 2024-03-19T09:45:36.680913+00:00 19994330.275999899954 29000000.012999888510 27870000.008999999613 3963850.106999992859 60388.406686207 2024-03-19T09:45:37.688289+00:00 19994330.280000090599 28999999.968000050634 27870000.027000010014 3964172.970000029076 60388.406697677 2024-03-19T09:45:38.679296+00:00 19994330.276999950409 29000000.003000020981 27869999.954999979585 3961334.100999950897 60388.406709337 2024-03-19T09:45:39.686671+00:00 19994330.279000040144 28999999.995000001043 27869999.949999991804 3962239.929999948014 60388.406720806 2024-03-19T09:45:40.677678+00:00 19994330.278000000864 29000000.013000011444 27870000.010999981314 3962519.024000049103 60388.406732466 2024-03-19T09:45:41.685053+00:00 19994330.274999979883 28999999.990999940783 27870000.040000021458 3963816.986999989022 60388.406743942 2024-03-19T09:45:42.676556+00:00 19994330.276999950409 28999999.975000020117 27870000.015999969095 3965637.034000039101 60388.406755595 2024-03-19T09:45:43.683436+00:00 19994330.280000090599 29000000.039000030607 27870000.024000048637 3961930.995999931823 60388.406767071 2024-03-19T09:45:44.674939+00:00 19994330.281999949366 28999999.970999959856 27869999.977000001818 3963477.909000039101 60388.406778725 2024-03-19T09:45:45.681818+00:00 19994330.272999998182 29000000.022999998182 27869999.939000010490 3959747.014000058174 60388.406790201 2024-03-19T09:45:46.673320+00:00 19994330.279000040144 29000000.048999991268 27870000.042999919504 3963601.099999905098 60388.406801854 2024-03-19T09:45:47.680200+00:00 19994330.274999979883 28999999.952999990433 27869999.970000028610 3965818.900000094902 60388.406813513 2024-03-19T09:45:48.687576+00:00 19994330.281000021845 29000000.014000009745 27870000.121999979019 3964866.028999925125 60388.406824984 2024-03-19T09:45:49.678583+00:00 19994330.278999920934 28999999.996000010520 27869999.884000059217 3968303.004999995232 60388.406836643 2024-03-19T09:45:50.685958+00:00 19994330.276000019163 28999999.998999979347 27870000.028000000864 3969260.000000000000 60388.406848119 2024-03-19T09:45:51.677461+00:00 19994330.279999971390 28999999.993000000715 27869999.975000020117 3965744.996000051033 60388.406859772 2024-03-19T09:45:52.684341+00:00 19994330.275000099093 29000000.008999999613 27870000.066999908537 3959647.957999945153 60388.406871248 2024-03-19T09:45:53.675844+00:00 19994330.278000000864 28999999.984000030905 27869999.914000030607 3962037.009000062943 60388.406882902 2024-03-19T09:45:54.682723+00:00 19994330.276999950409 29000000.021999958903 27870000.016000028700 3960618.029999970924 60388.406894377 2024-03-19T09:45:55.674226+00:00 19994330.279999971390 28999999.962999999523 27869999.950999978930 3963892.003999948967 60388.406906031 2024-03-19T09:45:56.681105+00:00 19994330.279000040144 29000000.018000010401 27870000.036000009626 3964480.117000102997 60388.406917507 2024-03-19T09:45:57.672609+00:00 19994330.276999950409 28999999.999000009149 27870000.054000020027 3965514.947999954224 60388.406929167 2024-03-19T09:45:58.679984+00:00 19994330.278000000864 29000000.013999998569 27869999.934000018984 3967644.914000033867 60388.406940820 2024-03-19T09:45:59.686863+00:00 19994330.274999998510 28999999.981999989599 27870000.050999999046 3964039.996999979019 60388.406952290 2024-03-19T09:46:00.677870+00:00 19994330.278999999166 29000000.008999999613 27869999.940999981016 3964373.062000035774 60388.406963950 2024-03-19T09:46:01.685245+00:00 19994330.276999998838 28999999.972999989986 27870000.022999998182 3963951.921000003815 60388.406975425 2024-03-19T09:46:02.676749+00:00 19994330.282000008970 29000000.016000028700 27870000.013000011444 3963582.992999910843 60388.406987079 2024-03-19T09:46:03.683628+00:00 19994330.276000011712 28999999.990000009537 27870000.043999910355 3961997.081000090111 60388.406998555 2024-03-19T09:46:04.675130+00:00 19994330.276000011712 29000000.028000000864 27869999.958000060171 3962915.975999950897 60388.407010208 2024-03-19T09:46:05.682010+00:00 19994330.278000000864 29000000.013999938965 27870000.024999979883 3965667.013999938965 60388.407021684 2024-03-19T09:46:06.673513+00:00 19994330.278000000864 28999999.981999989599 27869999.978999998420 3962502.946000099182 60388.407033338 2024-03-19T09:46:07.680392+00:00 19994330.276999980211 29000000.009000059217 27870000.083999998868 3962274.009999989998 60388.407044997 2024-03-19T09:46:08.687768+00:00 19994330.280000001192 28999999.921999931335 27869999.866000000387 3968561.996999979019 60388.407056473 2024-03-19T09:46:09.679271+00:00 19994330.280000001192 29000000.094000101089 27870000.065000001341 3958535.042999982834 60388.407068127 2024-03-19T09:46:10.686150+00:00 19994330.277000010014 28999999.979999899864 27870000.015000000596 3964091.940000057220 60388.407079603 2024-03-19T09:46:11.677653+00:00 19994330.274999979883 28999999.974000100046 27869999.984000001103 3961331.065999985207 60388.407091256 2024-03-19T09:46:12.684533+00:00 19994330.276000019163 29000000.016999959946 27869999.995999988168 3965383.013000010978 60388.407102732 2024-03-19T09:46:13.676036+00:00 19994330.279999971390 29000000.026999950409 27870000.004000011832 3964550.862999916077 60388.407114391 2024-03-19T09:46:14.683411+00:00 19994330.278000060469 28999999.960000038147 27870000.015000019222 3966706.083999990951 60388.407125861 2024-03-19T09:46:15.674418+00:00 19994330.278999980539 29000000.062000039965 27870000.010999981314 3964061.022000073921 60388.407137521 2024-03-19T09:46:16.681793+00:00 19994330.277000010014 28999999.941999908537 27870000.013000011444 3961509.937999964226 60388.407148991 2024-03-19T09:46:17.672800+00:00 19994330.274999979883 29000000.030000090599 27869999.929000020027 3964625.000000000000 60388.407160650 2024-03-19T09:46:18.680175+00:00 19994330.278999980539 28999999.967999938875 27870000.000999990851 3963421.047000051010 60388.407172310 2024-03-19T09:46:19.687551+00:00 19994330.280000030994 29000000.039000030607 27870000.059000018984 3964345.038999915123 60388.407183779 2024-03-19T09:46:20.678558+00:00 19994330.275999959558 28999999.978999968618 27869999.936999980360 3968796.979000092018 60388.407195439 2024-03-19T09:46:21.685933+00:00 19994330.280000030994 28999999.990000009537 27870000.059999998659 3960392.932999968994 60388.407206909 2024-03-19T09:46:22.676940+00:00 19994330.277000010014 29000000.013999998569 27869999.952000018209 3963351.061999917030 60388.407218568 2024-03-19T09:46:23.684316+00:00 19994330.275999959558 28999999.965999990702 27870000.037000000477 3965657.973000050057 60388.407230038 2024-03-19T09:46:24.675323+00:00 19994330.278999980539 29000000.018000010401 27870000.004999998957 3966813.090000032913 60388.407241698 2024-03-19T09:46:25.682698+00:00 19994330.274999979883 28999999.995000001043 27869999.992999970913 3965294.873999952804 60388.407253174 2024-03-19T09:46:26.674201+00:00 19994330.282000061125 29000000.008000001311 27870000.008000019938 3969858.062000035774 60388.407264827 2024-03-19T09:46:27.681080+00:00 19994330.281000021845 28999999.993000000715 27869999.962999939919 3962194.965999960899 60388.407276303 2024-03-19T09:46:28.672583+00:00 19994330.272999998182 29000000.035000000149 27870000.004000071436 3966769.955000042915 60388.407287957 2024-03-19T09:46:29.679463+00:00 19994330.278999920934 28999999.956000000238 27869999.963999990374 3963849.054000020027 60388.407299616 2024-03-19T09:46:30.686838+00:00 19994330.275000099093 28999999.992999970913 27870000.021999958903 3962659.024999976158 60388.407311086 2024-03-19T09:46:31.677845+00:00 19994330.280999898911 28999999.992000039667 27869999.958999991417 3963938.973999977112 60388.407322746 2024-03-19T09:46:32.685219+00:00 19994330.277000069618 29000000.022999998182 27870000.004000071436 3963441.034999967087 60388.407334215 2024-03-19T09:46:33.676227+00:00 19994330.279000040144 29000000.011999960989 27870000.087999939919 3964056.086000084877 60388.407345875 2024-03-19T09:46:34.683603+00:00 19994330.276999950409 29000000.003000020981 27869999.975000020117 3966644.858999968041 60388.407357345 2024-03-19T09:46:35.674610+00:00 19994330.276000019163 28999999.999000009149 27869999.973999980837 3960480.042999982834 60388.407369005 2024-03-19T09:46:36.681985+00:00 19994330.278999920934 28999999.960999969393 27870000.048000101000 3964005.965000032913 60388.407380475 2024-03-19T09:46:37.672992+00:00 19994330.277000069618 29000000.028000000864 27870000.015999909490 3968479.070999979973 60388.407392134 2024-03-19T09:46:38.680367+00:00 19994330.279999971390 28999999.988000039011 27869999.984000090510 3963158.121999999974 60388.407403604 2024-03-19T09:46:39.671374+00:00 19994330.278000000864 28999999.992999970913 27869999.971999999136 3967224.794999999925 60388.407415263 2024-03-19T09:46:40.678750+00:00 19994330.276000019163 29000000.018000010401 27870000.034999970347 3964719.024000000209 60388.407426917 2024-03-19T09:46:41.685629+00:00 19994330.278000000864 29000000.011000040919 27870000.018000010401 3967168.097999998834 60388.407438393 2024-03-19T09:46:42.677132+00:00 19994330.276999950409 28999999.950999978930 27869999.953999999911 3964623.968000002205 60388.407450052 2024-03-19T09:46:43.684507+00:00 19994330.277000069618 29000000.070000048727 27870000.029999971390 3965285.925999999046 60388.407461522 2024-03-19T09:46:44.675515+00:00 19994330.278999920934 29000000.017999891192 27870000.024999979883 3962189.975999999791 60388.407473181 2024-03-19T09:46:45.682891+00:00 19994330.281000021845 28999999.969000101089 27869999.947999998927 3966875.987000000197 60388.407484652 2024-03-19T09:46:46.673897+00:00 19994330.272999998182 29000000.005999919027 27869999.988000009209 3963482.047000002116 60388.407496311 2024-03-19T09:46:47.681272+00:00 19994330.279999971390 28999999.967000011355 27870000.037000000477 3966791.982999994885 60388.407507781 2024-03-19T09:46:48.672279+00:00 19994330.275000099093 29000000.037999991328 27869999.959999989718 3964611.989000000060 60388.407519440 2024-03-19T09:46:49.679654+00:00 19994330.284999970347 29000000.031000021845 27869999.983000010252 3964640.050000004005 60388.407531094 2024-03-19T09:46:50.686534+00:00 19994330.276999950409 28999999.934000018984 27870000.086999978870 3963031.964999996126 60388.407542570 2024-03-19T09:46:51.678037+00:00 19994330.276000019163 29000000.039000030607 27869999.973000019789 3967012.077000000048 60388.407554224 2024-03-19T09:46:52.684916+00:00 19994330.280000001192 29000000.003000020981 27869999.966999981552 3965697.014000006020 60388.407565699 2024-03-19T09:46:53.676419+00:00 19994330.274999998510 28999999.984999898821 27869999.995000001043 3965920.868999994826 60388.407577353 2024-03-19T09:46:54.683298+00:00 19994330.276000000536 28999999.987000111490 27869999.961000028998 3965057.134999997914 60388.407588829 2024-03-19T09:46:55.674802+00:00 19994330.276999998838 29000000.015999909490 27870000.078000009060 3960796.914000004996 60388.407600482 2024-03-19T09:46:56.681681+00:00 19994330.280000001192 29000000.004999998957 27869999.983999971300 3961879.063999996055 60388.407611958 2024-03-19T09:46:57.673184+00:00 19994330.278000000864 28999999.965000029653 27869999.973999980837 3965875.942000002135 60388.407623617 2024-03-19T09:46:58.680559+00:00 19994330.278000000864 29000000.021999958903 27869999.979000028223 3966308.062000005972 60388.407635088 2024-03-19T09:46:59.671567+00:00 19994330.278000000864 29000000.019000001252 27870000.038999971002 3966127.987999991048 60388.407646747 2024-03-19T09:47:00.678941+00:00 19994330.279000010341 28999999.962000001222 27869999.986000001431 3964865.995000004768 60388.407658401 2024-03-19T09:47:01.685821+00:00 19994330.275000009686 29000000.050000000745 27869999.993000030518 3963585.016000003088 60388.407669877 2024-03-19T09:47:02.677324+00:00 19994330.282000008970 28999999.934999998659 27870000.022999998182 3967083.958999990951 60388.407681536 2024-03-19T09:47:03.684699+00:00 19994330.278000000864 28999999.958000000566 27869999.955999970436 3965029.011000006925 60388.407693006 2024-03-19T09:47:04.675707+00:00 19994330.272999998182 29000000.046000000089 27869999.986000061035 3961610.010999992024 60388.407704665 2024-03-19T09:47:05.683081+00:00 19994330.278999980539 29000000.010999981314 27870000.032999988645 3966683.971000000834 60388.407716135 2024-03-19T09:47:06.674089+00:00 19994330.280000030994 29000000.011000011116 27870000.066999908537 3965908.094000012148 60388.407727795 2024-03-19T09:47:07.681464+00:00 19994330.276999950409 29000000.016000028700 27869999.947000030428 3965565.923999994993 60388.407739265 2024-03-19T09:47:08.672471+00:00 19994330.279000040144 28999999.970999959856 27870000.022999998182 3961358.971000000834 60388.407750924 2024-03-19T09:47:09.679846+00:00 19994330.274999979883 28999999.979000028223 27869999.912999991328 3962597.041999996174 60388.407762400 2024-03-19T09:47:10.671350+00:00 19994330.281000021845 29000000.038999971002 27870000.047999981791 3967871.004000008106 60388.407774054 2024-03-19T09:47:11.678229+00:00 19994330.274999979883 28999999.967999991030 27869999.966000080109 3961170.951999992132 60388.407785713 2024-03-19T09:47:12.685604+00:00 19994330.275000039488 29000000.031000021845 27870000.075999978930 3958201.912999988068 60388.407797188 2024-03-19T09:47:13.677108+00:00 19994330.278999980539 28999999.972999989986 27869999.947999950498 3960800.127000004053 60388.407808843 2024-03-19T09:47:14.683987+00:00 19994330.282000008970 28999999.995000001043 27870000.045000080019 3962254.927000015974 60388.407820318 2024-03-19T09:47:15.675490+00:00 19994330.277000010014 29000000.008000019938 27869999.978999968618 3962316.955999999773 60388.407831972 2024-03-19T09:47:16.682369+00:00 19994330.276999950409 29000000.027000010014 27869999.945999979973 3965620.085999995004 60388.407843448 2024-03-19T09:47:17.673872+00:00 19994330.277000010014 29000000.005999919027 27870000.047000050545 3966955.041999996174 60388.407855107 2024-03-19T09:47:18.681247+00:00 19994330.278000000864 28999999.986000061035 27869999.957999940962 3963443.023000001907 60388.407866577 2024-03-19T09:47:19.672254+00:00 19994330.277000069618 29000000.004999998957 27870000.037999991328 3962979.002000004053 60388.407878236 2024-03-19T09:47:20.679630+00:00 19994330.280999898911 28999999.977000001818 27870000.037000060081 3961437.032999991905 60388.407889890 2024-03-19T09:47:21.686509+00:00 19994330.277000069618 29000000.018000010401 27870000.000000000000 3961659.875000000000 60388.407901366 2024-03-19T09:47:22.678012+00:00 19994330.276000019163 29000000.003999948502 27870000.004999998957 3957987.092999995220 60388.407913019 2024-03-19T09:47:23.684891+00:00 19994330.275999899954 28999999.991000059992 27870000.021999999881 3966096.041000009049 60388.407924495 2024-03-19T09:47:24.676395+00:00 19994330.279000040144 29000000.046000000089 27869999.929999999702 3960153.810000001919 60388.407936149 2024-03-19T09:47:25.683274+00:00 19994330.279999971390 28999999.960000038147 27870000.008000001311 3961040.088999987114 60388.407947625 2024-03-19T09:47:26.674777+00:00 19994330.281000021845 29000000.000999931246 27869999.962999999523 3962981.017000020016 60388.407959284 2024-03-19T09:47:27.682151+00:00 19994330.272999998182 28999999.991000059992 27870000.002000000328 3959738.937999994028 60388.407970754 2024-03-19T09:47:28.673159+00:00 19994330.279000040144 29000000.039999961853 27870000.092000011355 3966136.014999986161 60388.407982414 2024-03-19T09:47:29.680534+00:00 19994330.278000000864 28999999.978000041097 27869999.927999999374 3965953.023000001907 60388.407993884 2024-03-19T09:47:30.671541+00:00 19994330.276000019163 28999999.965999960899 27870000.002999991179 3969522.053000003099 60388.408005537 2024-03-19T09:47:31.678421+00:00 19994330.278000000864 29000000.049000021070 27869999.997000008821 3965824.890000015032 60388.408017197 2024-03-19T09:47:32.685796+00:00 19994330.281999949366 28999999.937999960035 27870000.030999958515 3962155.011999994982 60388.408028667 2024-03-19T09:47:33.676803+00:00 19994330.274999979883 29000000.021000031382 27869999.990000009537 3966742.127000004053 60388.408040326 2024-03-19T09:47:34.684178+00:00 19994330.276000019163 29000000.008999940008 27869999.995999988168 3964461.018000007141 60388.408051802 2024-03-19T09:47:35.675682+00:00 19994330.276000019163 28999999.968999978155 27870000.003000020981 3967228.822999984026 60388.408063455 2024-03-19T09:47:36.682561+00:00 19994330.278000000864 29000000.067000001669 27870000.008000019938 3964128.032999991905 60388.408074931 2024-03-19T09:47:37.674064+00:00 19994330.278000000864 28999999.988000001758 27869999.997999969870 3964913.087999999989 60388.408086590 2024-03-19T09:47:38.681439+00:00 19994330.281999949366 28999999.966999989003 27870000.037000000477 3964588.965000004042 60388.408098061 2024-03-19T09:47:39.672447+00:00 19994330.278000000864 28999999.986999999732 27869999.930000010878 3965515.999000012875 60388.408109720 2024-03-19T09:47:40.679822+00:00 19994330.275000099093 29000000.052000001073 27869999.986000001431 3966292.935000001919 60388.408121190 2024-03-19T09:47:41.670829+00:00 19994330.278999920934 28999999.967999991030 27870000.057000041008 3964049.050999999046 60388.408132850 2024-03-19T09:47:42.678204+00:00 19994330.281000021845 29000000.008000019938 27869999.976999938488 3967581.981000006199 60388.408144503 2024-03-19T09:47:43.685083+00:00 19994330.276999950409 28999999.981999989599 27870000.053000088781 3966373.965999991167 60388.408155979 2024-03-19T09:47:44.676587+00:00 19994330.276000019163 29000000.031000021845 27869999.993999961764 3962040.097999989986 60388.408167638 2024-03-19T09:47:45.683962+00:00 19994330.279000040144 28999999.986000001431 27869999.939000010490 3967454.922000021208 60388.408179114 2024-03-19T09:47:46.675465+00:00 19994330.280000001192 29000000.018999990076 27869999.990999940783 3969375.987999976147 60388.408190768 2024-03-19T09:47:47.682344+00:00 19994330.271999999881 28999999.992999970913 27870000.065000060946 3966868.957000017166 60388.408202244 2024-03-19T09:47:48.673847+00:00 19994330.279999990016 28999999.972999989986 27869999.980999950320 3963558.101999998093 60388.408213897 2024-03-19T09:47:49.680726+00:00 19994330.276000011712 29000000.055999990553 27869999.940000060946 3966158.925999999046 60388.408225373 2024-03-19T09:47:50.672230+00:00 19994330.281999990344 28999999.959000051022 27870000.028999920934 3965467.125999987125 60388.408237033 2024-03-19T09:47:51.679605+00:00 19994330.276000011712 29000000.028000000864 27870000.025000099093 3963423.976999998093 60388.408248502 2024-03-19T09:47:52.670612+00:00 19994330.278000008315 29000000.011999960989 27870000.000999931246 3964250.920000017155 60388.408260162 2024-03-19T09:47:53.677987+00:00 19994330.278000000864 28999999.921999990940 27870000.055000070482 3964706.010999978054 60388.408271816 2024-03-19T09:47:54.684866+00:00 19994330.275999989361 29000000.009000059217 27869999.914999961853 3963709.124000012875 60388.408283291 2024-03-19T09:47:55.676370+00:00 19994330.278999980539 29000000.039999961853 27870000.021000031382 3965874.885999978054 60388.408294951 2024-03-19T09:47:56.683744+00:00 19994330.280000001192 28999999.996999979019 27869999.967999938875 3966426.973000050057 60388.408306421 2024-03-19T09:47:57.674752+00:00 19994330.275000009686 28999999.944000009447 27870000.014000058174 3965554.014999986161 60388.408318080 2024-03-19T09:47:58.682127+00:00 19994330.276999980211 29000000.055999990553 27869999.963999990374 3963073.075999975204 60388.408329550 2024-03-19T09:47:59.673134+00:00 19994330.278000000864 28999999.985000010580 27870000.024999979883 3966294.022000014782 60388.408341209 2024-03-19T09:48:00.680509+00:00 19994330.277000010014 28999999.968999978155 27870000.037999991328 3965908.998000026215 60388.408352680 2024-03-19T09:48:01.671517+00:00 19994330.279000040144 29000000.003000020981 27869999.957000020891 3971317.978999971878 60388.408364339 2024-03-19T09:48:02.678892+00:00 19994330.281999949366 29000000.019000049680 27870000.037999998778 3964608.929000020027 60388.408375815 2024-03-19T09:48:03.670395+00:00 19994330.278000060469 29000000.013999938965 27869999.951000001281 3964039.061999977101 60388.408387468 2024-03-19T09:48:04.677274+00:00 19994330.275999959558 29000000.018000010401 27869999.991000000387 3965973.030000030994 60388.408399128 2024-03-19T09:48:05.684650+00:00 19994330.275000039488 29000000.032999988645 27870000.074999999255 3966272.973999977112 60388.408410598 2024-03-19T09:48:06.675657+00:00 19994330.279999971390 28999999.963999990374 27869999.927000019699 3965780.913999975193 60388.408422257 2024-03-19T09:48:07.683032+00:00 19994330.276000019163 29000000.019999980927 27870000.049999978393 3963279.953999996185 60388.408433727 2024-03-19T09:48:08.674039+00:00 19994330.282000008970 28999999.971000079066 27870000.025999989361 3964613.164000033867 60388.408445387 2024-03-19T09:48:09.681414+00:00 19994330.274999979883 28999999.998000029474 27869999.989000018686 3962200.957000017166 60388.408456862 2024-03-19T09:48:10.672917+00:00 19994330.277000010014 28999999.990999940783 27870000.003999978304 3961659.984999955166 60388.408468516 2024-03-19T09:48:11.679797+00:00 19994330.278000000864 29000000.019000049680 27869999.971000019461 3967246.050999999046 60388.408479986 2024-03-19T09:48:12.670804+00:00 19994330.276999950409 29000000.000999931246 27869999.946999970824 3968024.973000050057 60388.408491645 2024-03-19T09:48:13.678179+00:00 19994330.278000000864 28999999.995000001043 27870000.037000000477 3964501.950999975204 60388.408503299 2024-03-19T09:48:14.685058+00:00 19994330.280000090599 28999999.977999988943 27869999.997000038624 3964621.981999992859 60388.408514775 2024-03-19T09:48:15.676561+00:00 19994330.279999971390 29000000.002000000328 27869999.969999969006 3961530.129000008106 60388.408526435 2024-03-19T09:48:16.683936+00:00 19994330.272999998182 29000000.021999999881 27870000.044000029564 3959965.909999967087 60388.408537905 2024-03-19T09:48:17.674944+00:00 19994330.276000019163 28999999.991999998689 27870000.013000011444 3967595.004000008106 60388.408549564 2024-03-19T09:48:18.682318+00:00 19994330.278999920934 28999999.984000001103 27870000.020999971777 3966861.057000041008 60388.408561034 2024-03-19T09:48:19.673326+00:00 19994330.282000061125 28999999.992000009865 27869999.949000000954 3964818.950999975204 60388.408572693 2024-03-19T09:48:20.680701+00:00 19994330.276999950409 29000000.000000000000 27869999.983999971300 3962808.998000026215 60388.408584169 2024-03-19T09:48:21.672205+00:00 19994330.277000069618 29000000.009999990463 27870000.050999999046 3966790.035999954212 60388.408595823 2024-03-19T09:48:22.679084+00:00 19994330.278000000864 28999999.998000029474 27870000.059000018984 3964621.946000040043 60388.408607299 2024-03-19T09:48:23.670586+00:00 19994330.276999950409 29000000.037000000477 27869999.973999980837 3964447.981000006199 60388.408618952 2024-03-19T09:48:24.677466+00:00 19994330.276000019163 28999999.945999979973 27869999.907000061125 3959705.010999978054 60388.408630611 2024-03-19T09:48:25.684841+00:00 19994330.278999920934 29000000.046999990940 27870000.022999998182 3965129.032999991905 60388.408642082 2024-03-19T09:48:26.675849+00:00 19994330.279000040144 28999999.977000001818 27870000.000000000000 3966522.065999985207 60388.408653741 2024-03-19T09:48:27.683224+00:00 19994330.278000000864 29000000.028999980539 27870000.009999990463 3969024.865999997128 60388.408665217 2024-03-19T09:48:28.674727+00:00 19994330.276999950409 28999999.993000030518 27870000.021999958903 3966875.024000049103 60388.408676870 2024-03-19T09:48:29.681606+00:00 19994330.276000019163 28999999.987999979407 27869999.956000089645 3972106.958000003826 60388.408688346 2024-03-19T09:48:30.673109+00:00 19994330.278000000864 29000000.006000038236 27870000.043999910355 3967089.074000000954 60388.408700006 2024-03-19T09:48:31.680484+00:00 19994330.276000019163 28999999.991999980062 27870000.049000021070 3964005.905999958981 60388.408711475 2024-03-19T09:48:32.671492+00:00 19994330.282000061125 29000000.028000000864 27869999.950000051409 3962836.085000038147 60388.408723135 2024-03-19T09:48:33.678867+00:00 19994330.279999971390 28999999.971999999136 27870000.050999999046 3962768.940999985207 60388.408734605 2024-03-19T09:48:34.669874+00:00 19994330.274999979883 28999999.993999961764 27869999.906999949366 3965189.145999968052 60388.408746264 2024-03-19T09:48:35.677249+00:00 19994330.279999971390 29000000.019999980927 27869999.978999968618 3960631.901000022888 60388.408757918 2024-03-19T09:48:36.684128+00:00 19994330.276000019163 28999999.977000001818 27870000.106999989599 3964543.088999987114 60388.408769394 2024-03-19T09:48:37.675632+00:00 19994330.278000000864 29000000.000000000000 27869999.947000030428 3965238.985000013839 60388.408781047 2024-03-19T09:48:38.682511+00:00 19994330.279000040144 29000000.033000111580 27869999.990000009537 3968836.966000020970 60388.408792523 2024-03-19T09:48:39.674014+00:00 19994330.278999920934 28999999.966999888420 27870000.031000021845 3965395.052999972831 60388.408804177 2024-03-19T09:48:40.680893+00:00 19994330.278000000864 29000000.003000020981 27869999.993999999017 3961861.933000028133 60388.408815653 2024-03-19T09:48:41.672397+00:00 19994330.276000000536 29000000.036000009626 27869999.982999999076 3963061.940999985207 60388.408827312 2024-03-19T09:48:42.679772+00:00 19994330.278000000864 28999999.998000029474 27870000.005999989808 3959892.077000021935 60388.408838782 2024-03-19T09:48:43.670779+00:00 19994330.276999998838 28999999.973000049591 27869999.959000010043 3961312.022999941837 60388.408850442 2024-03-19T09:48:44.678154+00:00 19994330.283000010997 28999999.992999911308 27870000.032000008970 3960877.034000039101 60388.408862095 2024-03-19T09:48:45.685033+00:00 19994330.271999981254 28999999.995000001043 27869999.990000009537 3962946.918999969959 60388.408873571 2024-03-19T09:48:46.676536+00:00 19994330.277000010014 29000000.001000050455 27869999.964999970049 3963426.044000030030 60388.408885230 2024-03-19T09:48:47.683912+00:00 19994330.279000010341 29000000.031000021845 27870000.061000019312 3967950.001999973785 60388.408896700 2024-03-19T09:48:48.674919+00:00 19994330.278999980539 28999999.974999900907 27869999.967999991030 3960915.957000017166 60388.408908360 2024-03-19T09:48:49.682294+00:00 19994330.277000010014 29000000.024000048637 27870000.065999981016 3963034.976000010967 60388.408919830 2024-03-19T09:48:50.673301+00:00 19994330.280000001192 28999999.949999999255 27870000.004999998957 3962700.122999966145 60388.408931489 2024-03-19T09:48:51.680677+00:00 19994330.276999980211 29000000.028000000864 27869999.981999989599 3963202.890000044834 60388.408942959 2024-03-19T09:48:52.671684+00:00 19994330.276999980211 29000000.013000000268 27869999.970000028610 3966208.955999969970 60388.408954618 2024-03-19T09:48:53.679059+00:00 19994330.277000010014 29000000.013999998569 27870000.055999990553 3964285.965999960899 60388.408966094 2024-03-19T09:48:54.670562+00:00 19994330.276000019163 28999999.947999998927 27869999.967000011355 3962702.069000006188 60388.408977748 2024-03-19T09:48:55.677441+00:00 19994330.282999988645 29000000.041000008583 27869999.958999991417 3967537.065000057220 60388.408989408 2024-03-19T09:48:56.684816+00:00 19994330.277000010014 28999999.982999980450 27870000.012000020593 3970225.001999973785 60388.409000883 2024-03-19T09:48:57.676320+00:00 19994330.278000000864 29000000.019000019878 27870000.032999988645 3959891.945000051986 60388.409012537 2024-03-19T09:48:58.683199+00:00 19994330.276000019163 28999999.958999961615 27869999.977999988943 3963122.056999921799 60388.409024013 2024-03-19T09:48:59.674701+00:00 19994330.274999979883 29000000.047000050545 27869999.995999988168 3965222.009999989998 60388.409035666 2024-03-19T09:49:00.681581+00:00 19994330.278999980539 28999999.964999970049 27869999.973000049591 3961893.894000052940 60388.409047142 2024-03-19T09:49:01.673085+00:00 19994330.277000010014 29000000.021000031382 27870000.056999921799 3963136.036999940872 60388.409058796 2024-03-19T09:49:02.679964+00:00 19994330.282000008970 28999999.992999970913 27869999.986999988556 3963443.063000082970 60388.409070272 2024-03-19T09:49:03.671467+00:00 19994330.278000000864 29000000.035000029951 27870000.022000070661 3962257.962000011932 60388.409081931 2024-03-19T09:49:04.678842+00:00 19994330.276000019163 28999999.953999999911 27870000.000000000000 3964079.958999990951 60388.409093401 2024-03-19T09:49:05.669849+00:00 19994330.277000010014 28999999.995999988168 27869999.993999961764 3967377.072999954224 60388.409105061 2024-03-19T09:49:06.677225+00:00 19994330.279999971390 28999999.995999988168 27870000.027000069618 3964782.907000064850 60388.409116714 2024-03-19T09:49:07.684104+00:00 19994330.274000048637 29000000.012000020593 27869999.991999980062 3964837.066999911796 60388.409128190 2024-03-19T09:49:08.675607+00:00 19994330.279999971390 29000000.007000029087 27869999.964999910444 3961674.017000079155 60388.409139849 2024-03-19T09:49:09.682982+00:00 19994330.278999920934 29000000.025999899954 27869999.994000080973 3962254.979999899864 60388.409151319 2024-03-19T09:49:10.673989+00:00 19994330.279000040144 28999999.974000100046 27869999.988999959081 3964391.916000009049 60388.409162979 2024-03-19T09:49:11.681364+00:00 19994330.276000019163 29000000.000999931246 27870000.018000010401 3962062.004000068177 60388.409174449 2024-03-19T09:49:12.672372+00:00 19994330.276999950409 29000000.008000019938 27870000.019999980927 3961816.023999928962 60388.409186108 2024-03-19T09:49:13.679747+00:00 19994330.279000040144 28999999.983999971300 27869999.973000049591 3959767.012000083923 60388.409197584 2024-03-19T09:49:14.671250+00:00 19994330.279000040144 28999999.984000090510 27869999.981999989599 3958087.052999972831 60388.409209237 2024-03-19T09:49:15.678129+00:00 19994330.278000000864 29000000.041999939829 27870000.024999979883 3961605.993000030983 60388.409220713 2024-03-19T09:49:16.669633+00:00 19994330.275999899954 28999999.963000059128 27869999.970000028610 3965907.978999971878 60388.409232367 2024-03-19T09:49:17.676512+00:00 19994330.277000069618 28999999.993999961764 27869999.957000020891 3963633.958999990951 60388.409244027 2024-03-19T09:49:18.683887+00:00 19994330.278999920934 29000000.049000021070 27870000.064999941736 3964401.049999951851 60388.409255502 2024-03-19T09:49:19.675390+00:00 19994330.278000000864 28999999.985000010580 27869999.975000001490 3966992.047000051010 60388.409267156 2024-03-19T09:49:20.682269+00:00 19994330.280000090599 28999999.971999999136 27869999.975999999791 3964779.965000032913 60388.409278632 2024-03-19T09:49:21.673772+00:00 19994330.274999979883 29000000.035999890417 27870000.019999999553 3963250.077999948990 60388.409290285 2024-03-19T09:49:22.680652+00:00 19994330.276999950409 28999999.985000010580 27870000.019999999553 3961233.922000051010 60388.409301761 2024-03-19T09:49:23.672155+00:00 19994330.278000000864 28999999.981999989599 27870000.044000010937 3964293.912999988068 60388.409313415 2024-03-19T09:49:24.679034+00:00 19994330.279000040144 28999999.999000068754 27869999.959999978542 3967199.995999931823 60388.409324890 2024-03-19T09:49:25.670537+00:00 19994330.274999979883 29000000.018000010401 27870000.033000018448 3960872.019000052940 60388.409336550 2024-03-19T09:49:26.677913+00:00 19994330.281000021845 29000000.000999931246 27869999.932999998331 3959072.041000009049 60388.409348020 2024-03-19T09:49:27.668920+00:00 19994330.282999988645 28999999.997999999672 27870000.053999990225 3962037.039999961853 60388.409359680 2024-03-19T09:49:28.676295+00:00 19994330.269999980927 28999999.996999990195 27869999.927999999374 3959170.894999980927 60388.409371333 2024-03-19T09:49:29.683174+00:00 19994330.278000000864 29000000.030000001192 27870000.087999999523 3959949.105000019073 60388.409382809 2024-03-19T09:49:30.674677+00:00 19994330.278000000864 28999999.955000009388 27869999.917999979109 3961335.973000050057 60388.409394468 2024-03-19T09:49:31.682052+00:00 19994330.278000000864 29000000.009999990463 27870000.096000019461 3961381.078999996185 60388.409405938 2024-03-19T09:49:32.673061+00:00 19994330.281000021845 29000000.037000000477 27869999.934999998659 3957293.793999909889 60388.409417598 2024-03-19T09:49:33.680435+00:00 19994330.276999998838 28999999.934999998659 27870000.028000000864 3959235.076000093948 60388.409429073 2024-03-19T09:49:34.671938+00:00 19994330.276999998838 29000000.028000000864 27870000.014999989420 3953443.050999999046 60388.409440727 2024-03-19T09:49:35.678816+00:00 19994330.276000000536 29000000.008999969810 27869999.971000019461 3954126.986999989022 60388.409452203 2024-03-19T09:49:36.670321+00:00 19994330.278000000864 29000000.015000049025 27870000.101000010967 3961418.039999961853 60388.409463856 2024-03-19T09:49:37.677199+00:00 19994330.280000001192 29000000.013000011444 27869999.980000019073 3960898.960000038147 60388.409475332 2024-03-19T09:49:38.668703+00:00 19994330.279999990016 28999999.969999969006 27869999.889999989420 3956754.095000029076 60388.409486986 2024-03-19T09:49:39.675582+00:00 19994330.274000018835 29000000.046999990940 27870000.041000008583 3961086.935999989975 60388.409498645 2024-03-19T09:49:40.682957+00:00 19994330.278999980539 28999999.937000039965 27869999.960999969393 3958251.010999917984 60388.409510115 2024-03-19T09:49:41.673964+00:00 19994330.275000009686 29000000.010999981314 27869999.985000010580 3954075.929000020027 60388.409521775 2024-03-19T09:49:42.681340+00:00 19994330.278999980539 28999999.992999970913 27870000.018000010401 3963396.059000014793 60388.409533245 2024-03-19T09:49:43.672347+00:00 19994330.278000030667 29000000.013999998569 27870000.013999938965 3964233.894999980927 60388.409544904 2024-03-19T09:49:44.679722+00:00 19994330.280000001192 28999999.969000041485 27870000.024000048637 3958094.114000082016 60388.409556374 2024-03-19T09:49:45.670729+00:00 19994330.276999980211 29000000.029000040144 27869999.993000030518 3958780.985999941826 60388.409568034 2024-03-19T09:49:46.678104+00:00 19994330.278000000864 29000000.012999888510 27869999.977000001818 3960204.024999976158 60388.409579503 2024-03-19T09:49:47.669112+00:00 19994330.275000039488 28999999.980000019073 27870000.014999989420 3961552.963999987114 60388.409591163 2024-03-19T09:49:48.676487+00:00 19994330.278000000864 29000000.030000090599 27870000.014999989420 3957815.993000030983 60388.409602823 2024-03-19T09:49:49.683864+00:00 19994330.282000008970 28999999.983999971300 27870000.001999970526 3958936.972000002861 60388.409614292 2024-03-19T09:49:50.674869+00:00 19994330.275999959558 28999999.993000030518 27869999.940000060946 3956743.054000020027 60388.409625952 2024-03-19T09:49:51.682244+00:00 19994330.277000010014 29000000.018999930471 27870000.123999949545 3963255.977999926079 60388.409637428 2024-03-19T09:49:52.673747+00:00 19994330.282999988645 28999999.991000059992 27869999.891000028700 3965336.961000084877 60388.409649082 2024-03-19T09:49:53.680627+00:00 19994330.273999989033 28999999.970999959856 27870000.065999981016 3957404.949000000954 60388.409660557 2024-03-19T09:49:54.672130+00:00 19994330.277000010014 29000000.024999979883 27869999.937999960035 3961841.046999930870 60388.409672211 2024-03-19T09:49:55.679009+00:00 19994330.277000010014 28999999.980000019073 27870000.064000010490 3958430.083000063896 60388.409683687 2024-03-19T09:49:56.670512+00:00 19994330.279999971390 29000000.011000040919 27870000.004999998957 3960017.906000018120 60388.409695340 2024-03-19T09:49:57.677391+00:00 19994330.276000019163 29000000.016999959946 27870000.006000000983 3963799.053999900818 60388.409706816 2024-03-19T09:49:58.668894+00:00 19994330.278999980539 29000000.011999960989 27869999.975999999791 3964608.990000010002 60388.409718475 2024-03-19T09:49:59.676270+00:00 19994330.277000069618 28999999.973000049591 27869999.960999999195 3961303.019000052940 60388.409730129 2024-03-19T09:50:00.683149+00:00 19994330.278000000864 29000000.006000038236 27870000.041999999434 3958895.006999969017 60388.409741605 2024-03-19T09:50:01.674652+00:00 19994330.276999950409 29000000.012999888510 27869999.989000011235 3961722.915000081062 60388.409753258 2024-03-19T09:50:02.681531+00:00 19994330.278000000864 28999999.994000080973 27869999.981999989599 3958054.117999910843 60388.409764734 2024-03-19T09:50:03.673035+00:00 19994330.279999971390 29000000.000999931246 27870000.073000010103 3956362.967000008095 60388.409776388 2024-03-19T09:50:04.679914+00:00 19994330.277000069618 29000000.002000000328 27869999.947999980301 3957661.967000008095 60388.409787863 2024-03-19T09:50:05.671417+00:00 19994330.275999899954 28999999.986999999732 27869999.964999999851 3957742.036000012886 60388.409799523 2024-03-19T09:50:06.678792+00:00 19994330.276000019163 28999999.959000010043 27870000.003000020981 3962328.889000058174 60388.409810993 2024-03-19T09:50:07.669799+00:00 19994330.282000061125 29000000.024999991059 27870000.021999958903 3956381.052999972831 60388.409822653 2024-03-19T09:50:08.677174+00:00 19994330.278999920934 29000000.008999999613 27869999.959000051022 3959962.980999947060 60388.409834122 2024-03-19T09:50:09.668182+00:00 19994330.276000019163 29000000.036000009626 27870000.034999970347 3960366.106000065804 60388.409845782 2024-03-19T09:50:10.675557+00:00 19994330.279000040144 28999999.967999991030 27870000.008000019938 3961391.925999999046 60388.409857436 2024-03-19T09:50:11.682436+00:00 19994330.274999979883 28999999.984000001103 27870000.008000019938 3964361.013000010978 60388.409868911 2024-03-19T09:50:12.673939+00:00 19994330.279000040144 29000000.031999979168 27869999.978999968618 3966362.036999940872 60388.409880565 2024-03-19T09:50:13.680818+00:00 19994330.281000021845 29000000.003000020981 27870000.008000019938 3959643.014999986161 60388.409892041 2024-03-19T09:50:14.672322+00:00 19994330.278999920934 28999999.954999979585 27869999.968999978155 3961950.989000082016 60388.409903694 2024-03-19T09:50:15.679201+00:00 19994330.277000069618 29000000.023999989033 27870000.055000010878 3957810.949000000954 60388.409915170 2024-03-19T09:50:16.670704+00:00 19994330.273999929428 29000000.002000030130 27869999.958999991417 3961395.050999999046 60388.409926830 2024-03-19T09:50:17.678079+00:00 19994330.278000000864 29000000.011999960989 27870000.046000000089 3965954.925999999046 60388.409938300 2024-03-19T09:50:18.669087+00:00 19994330.278000000864 28999999.959000051022 27870000.049999948591 3958079.119999886025 60388.409949959 2024-03-19T09:50:19.676462+00:00 19994330.277000069618 29000000.032999988645 27869999.905000090599 3960757.930000067223 60388.409961613 2024-03-19T09:50:20.683341+00:00 19994330.278999920934 28999999.987999979407 27869999.940999981016 3961191.016000031959 60388.409973089 2024-03-19T09:50:21.674844+00:00 19994330.284000039101 29000000.000999990851 27870000.097999930382 3963099.123999952804 60388.409984742 2024-03-19T09:50:22.681723+00:00 19994330.272999998182 29000000.025999959558 27870000.022000070661 3959829.809000014793 60388.409996218 2024-03-19T09:50:23.673226+00:00 19994330.276999950409 28999999.951000090688 27869999.953999999911 3962726.077000021935 60388.410007877 2024-03-19T09:50:24.680602+00:00 19994330.277000069618 29000000.010999921709 27869999.987999919802 3966437.950999975204 60388.410019347 2024-03-19T09:50:25.671609+00:00 19994330.278999920934 29000000.030000090599 27869999.990000009537 3962222.105999947060 60388.410031007 2024-03-19T09:50:26.678984+00:00 19994330.279000040144 29000000.000999931246 27870000.081000089645 3964835.888000010978 60388.410042477 2024-03-19T09:50:27.669992+00:00 19994330.278000000864 28999999.958999991417 27869999.936999920756 3958615.996999979019 60388.410054136 2024-03-19T09:50:28.677367+00:00 19994330.278000000864 29000000.041000008583 27870000.036000009626 3961848.017000079155 60388.410065612 2024-03-19T09:50:29.668869+00:00 19994330.276999998838 29000000.008000019938 27869999.973999980837 3962183.970999956131 60388.410077265 2024-03-19T09:50:30.675749+00:00 19994330.276999998838 28999999.986999988556 27869999.997000098228 3962173.017000079155 60388.410088925 2024-03-19T09:50:31.683124+00:00 19994330.280000001192 29000000.009999990463 27869999.993999961764 3965072.980999947060 60388.410100395 2024-03-19T09:50:32.674131+00:00 19994330.278000000864 28999999.993000030518 27870000.021999958903 3959489.037999988068 60388.410112055 2024-03-19T09:50:33.681507+00:00 19994330.274000000209 29000000.008999940008 27869999.934000018984 3960243.945000051986 60388.410123530 2024-03-19T09:50:34.673010+00:00 19994330.280000001192 28999999.950000051409 27870000.077000018209 3963156.992999910843 60388.410135184 2024-03-19T09:50:35.679889+00:00 19994330.275000009686 29000000.049000021070 27869999.962000008672 3962196.022000073921 60388.410146660 2024-03-19T09:50:36.671392+00:00 19994330.278999980539 28999999.977000001818 27870000.069000009447 3956896.005999923218 60388.410158313 2024-03-19T09:50:37.678271+00:00 19994330.275999989361 29000000.000000000000 27869999.929999988526 3963495.078000069130 60388.410169789 2024-03-19T09:50:38.669774+00:00 19994330.280000001192 29000000.006999969482 27869999.984000001103 3959950.911999940872 60388.410181448 2024-03-19T09:50:39.677150+00:00 19994330.280999988317 29000000.009999990463 27870000.021999999881 3960946.123000026215 60388.410192918 2024-03-19T09:50:40.668157+00:00 19994330.275000039488 28999999.971000079066 27870000.000000011176 3958820.952000021935 60388.410204578 2024-03-19T09:50:41.675532+00:00 19994330.275999959558 29000000.025000009686 27870000.055000010878 3962954.911999940872 60388.410216232 2024-03-19T09:50:42.682412+00:00 19994330.278000000864 28999999.983999989927 27869999.995999988168 3962827.060999989975 60388.410227708 2024-03-19T09:50:43.673915+00:00 19994330.280000030994 28999999.964999999851 27869999.970999989659 3960549.032000064850 60388.410239361 2024-03-19T09:50:44.680794+00:00 19994330.278999980539 29000000.043000001460 27870000.010000020266 3959350.976999998093 60388.410250837 2024-03-19T09:50:45.672297+00:00 19994330.276000019163 29000000.012000009418 27869999.939000010490 3960001.062999964226 60388.410262496 2024-03-19T09:50:46.679671+00:00 19994330.278000000864 28999999.967999991030 27869999.953999999911 3961532.919000030030 60388.410273966 2024-03-19T09:50:47.670679+00:00 19994330.277000010014 29000000.013999998569 27870000.071999970824 3962375.960000038147 60388.410285626 2024-03-19T09:50:48.678054+00:00 19994330.275999959558 28999999.990000009537 27869999.993000030518 3961793.026000022888 60388.410297096 2024-03-19T09:50:49.669062+00:00 19994330.279000040144 29000000.002999991179 27870000.021999958903 3962566.974999905098 60388.410308755 2024-03-19T09:50:50.676437+00:00 19994330.278999980539 29000000.018999990076 27869999.974000040442 3958489.031000018120 60388.410320225 2024-03-19T09:50:51.667444+00:00 19994330.278999980539 28999999.989000018686 27869999.955999970436 3965519.103000044823 60388.410331884 2024-03-19T09:50:52.674819+00:00 19994330.280000030994 28999999.981000009924 27870000.052000049502 3958617.952999948990 60388.410343544 2024-03-19T09:50:53.682195+00:00 19994330.272999998182 29000000.032999988645 27870000.037000000477 3963873.958999990951 60388.410355014 2024-03-19T09:50:54.673202+00:00 19994330.278000000864 28999999.983999971300 27870000.003999948502 3961265.973000050057 60388.410366673 2024-03-19T09:50:55.680577+00:00 19994330.278000000864 29000000.041999999434 27869999.996000051498 3961736.080999969970 60388.410378149 2024-03-19T09:50:56.672080+00:00 19994330.279999971390 28999999.987000048161 27869999.919000029564 3962545.011999965180 60388.410389803 2024-03-19T09:50:57.678959+00:00 19994330.281000021845 28999999.966999951750 27870000.108999971300 3960648.933000088204 60388.410401279 2024-03-19T09:50:58.670462+00:00 19994330.271999958903 29000000.036000009626 27869999.931999921799 3967120.082000017166 60388.410412932 2024-03-19T09:50:59.677342+00:00 19994330.280000090599 29000000.000000000000 27870000.034000039101 3959967.935999989975 60388.410424408 2024-03-19T09:51:00.668845+00:00 19994330.275999899954 28999999.973000049591 27869999.996000051498 3959063.990000010002 60388.410436062 2024-03-19T09:51:01.675724+00:00 19994330.282000061125 29000000.010999921709 27870000.000000000000 3963297.921999930870 60388.410447537 2024-03-19T09:51:02.667227+00:00 19994330.278999920934 29000000.006000038236 27870000.018000010401 3960364.047000051010 60388.410459197 2024-03-19T09:51:03.674603+00:00 19994330.278000000864 28999999.986999988556 27870000.041999939829 3955793.026999949943 60388.410470850 2024-03-19T09:51:04.681481+00:00 19994330.275000099093 28999999.978999968618 27869999.937000039965 3961250.123999952804 60388.410482326 2024-03-19T09:51:05.672984+00:00 19994330.273999929428 29000000.002000089735 27869999.995000001043 3959867.870000004768 60388.410493980 2024-03-19T09:51:06.679864+00:00 19994330.278000000864 29000000.005999919027 27870000.019999980927 3959126.996000051033 60388.410505456 2024-03-19T09:51:07.671368+00:00 19994330.281000021845 29000000.003000020981 27869999.960000038147 3962357.976999998093 60388.410517110 2024-03-19T09:51:08.678247+00:00 19994330.279999971390 28999999.985000010580 27870000.036000009626 3964927.021000028122 60388.410528585 2024-03-19T09:51:09.669750+00:00 19994330.274000048637 29000000.034999970347 27869999.989999890327 3961719.978000000119 60388.410540245 2024-03-19T09:51:10.677125+00:00 19994330.279000040144 28999999.991999980062 27870000.015000101179 3956990.086000000127 60388.410551715 2024-03-19T09:51:11.668132+00:00 19994330.276999950409 29000000.016000028700 27870000.002999901772 3960017.937000000849 60388.410563374 2024-03-19T09:51:12.675507+00:00 19994330.278000000864 28999999.995000001043 27869999.946000099182 3963098.021000000183 60388.410575028 2024-03-19T09:51:13.682387+00:00 19994330.276000019163 28999999.980999950320 27869999.944000009447 3959660.954999998212 60388.410586503 2024-03-19T09:51:14.673890+00:00 19994330.279999971390 29000000.038000110537 27870000.098000001162 3959659.973000001162 60388.410598157 2024-03-19T09:51:15.680769+00:00 19994330.279999971390 28999999.927999969572 27870000.043000001460 3962397.067999999970 60388.410609633 2024-03-19T09:51:16.672274+00:00 19994330.276000019163 29000000.054999951273 27869999.978999998420 3957207.964999999851 60388.410621286 2024-03-19T09:51:17.679151+00:00 19994330.278000000864 28999999.985000010580 27869999.997000008821 3965484.055000002962 60388.410632762 2024-03-19T09:51:18.670654+00:00 19994330.276000019163 29000000.011999998242 27870000.025999989361 3958485.932999997865 60388.410644421 2024-03-19T09:51:19.678029+00:00 19994330.281999949366 28999999.995000001043 27869999.909000009298 3964295.997000000905 60388.410655892 2024-03-19T09:51:20.669037+00:00 19994330.275000099093 28999999.986999999732 27869999.995999988168 3962240.088999994099 60388.410667551 2024-03-19T09:51:21.676412+00:00 19994330.280000001192 28999999.962000001222 27870000.030000001192 3961385.919000000227 60388.410679021 2024-03-19T09:51:22.667419+00:00 19994330.276999998838 29000000.037999998778 27869999.953999999911 3958348.069999999832 60388.410690681 2024-03-19T09:51:23.674794+00:00 19994330.278000000864 28999999.988999988884 27869999.999000009149 3959819.972000002861 60388.410702334 2024-03-19T09:51:24.681673+00:00 19994330.275000009686 29000000.032999988645 27870000.032000008970 3956004.017999999225 60388.410713810 2024-03-19T09:51:25.673176+00:00 19994330.278999999166 28999999.953000009060 27870000.041000008583 3961339.912999995053 60388.410725469 2024-03-19T09:51:26.680552+00:00 19994330.280999999493 29000000.025000009686 27870000.004999998957 3963642.173000007868 60388.410736939 2024-03-19T09:51:27.671559+00:00 19994330.275999989361 28999999.994000021368 27869999.930999990553 3963762.899000003934 60388.410748599 2024-03-19T09:51:28.678934+00:00 19994330.275999989361 29000000.030999958515 27870000.029999971390 3962153.952999994159 60388.410760069 2024-03-19T09:51:29.669941+00:00 19994330.277000010014 28999999.991000000387 27870000.069999989122 3960841.072999998927 60388.410771728 2024-03-19T09:51:30.677317+00:00 19994330.280000001192 29000000.008999999613 27869999.893999990076 3963938.916999996174 60388.410783198 2024-03-19T09:51:31.668324+00:00 19994330.277000010014 29000000.029000040144 27870000.030000030994 3965447.057000011206 60388.410794858 2024-03-19T09:51:32.675699+00:00 19994330.280000001192 28999999.955999970436 27869999.952000018209 3961558.967999995220 60388.410806328 2024-03-19T09:51:33.666706+00:00 19994330.279999971390 29000000.004999998957 27870000.053000029176 3958867.106000006199 60388.410817987 2024-03-19T09:51:34.674081+00:00 19994330.272000011057 28999999.976000010967 27869999.983999971300 3960392.837999999989 60388.410829641 2024-03-19T09:51:35.680961+00:00 19994330.277000010014 29000000.032000008970 27870000.023999929428 3958207.191000000108 60388.410841117 2024-03-19T09:51:36.672464+00:00 19994330.281000021845 29000000.010999981314 27870000.028000000864 3957255.789999992121 60388.410852770 2024-03-19T09:51:37.679343+00:00 19994330.278999980539 28999999.967000011355 27869999.941000100225 3954655.149000003934 60388.410864246 2024-03-19T09:51:38.670846+00:00 19994330.278999980539 28999999.995000001043 27869999.972999930382 3962880.943000004161 60388.410875905 2024-03-19T09:51:39.678221+00:00 19994330.274999979883 29000000.009000059217 27870000.064000010490 3961137.030000001192 60388.410887381 2024-03-19T09:51:40.669725+00:00 19994330.280000030994 29000000.011999960989 27869999.991000059992 3957051.018999993801 60388.410899035 2024-03-19T09:51:41.676604+00:00 19994330.272999998182 28999999.988999959081 27869999.943999890238 3957836.935000001919 60388.410910505 2024-03-19T09:51:42.667611+00:00 19994330.278999980539 29000000.009999990463 27870000.078000068665 3960006.960999995004 60388.410922164 2024-03-19T09:51:43.674986+00:00 19994330.278000000864 28999999.978000041097 27869999.922999981791 3967751.020999997854 60388.410933824 2024-03-19T09:51:44.682361+00:00 19994330.280000030994 28999999.977999929339 27869999.998999949545 3963181.025000005960 60388.410945293 2024-03-19T09:51:45.673369+00:00 19994330.278999980539 29000000.047000050545 27870000.080000039190 3959952.148999989033 60388.410956953 2024-03-19T09:51:46.680744+00:00 19994330.278000000864 28999999.980999950320 27870000.019000049680 3960477.805000007153 60388.410968429 2024-03-19T09:51:47.672247+00:00 19994330.274000048637 28999999.999000068754 27870000.006999969482 3958303.083999990951 60388.410980083 2024-03-19T09:51:48.679126+00:00 19994330.278000000864 29000000.031000021845 27869999.975000020117 3965768.009000002872 60388.410991552 2024-03-19T09:51:49.670133+00:00 19994330.280999898911 28999999.964999910444 27869999.963999990374 3963447.990000010002 60388.411003212 2024-03-19T09:51:50.677508+00:00 19994330.278000000864 28999999.984000090510 27870000.060999989510 3962089.960000007879 60388.411014682 2024-03-19T09:51:51.668516+00:00 19994330.277000069618 29000000.024999979883 27869999.916000008583 3964809.922999978065 60388.411026341 2024-03-19T09:51:52.675891+00:00 19994330.276999950409 29000000.004999998957 27870000.088999990374 3965070.084000021219 60388.411037817 2024-03-19T09:51:53.667394+00:00 19994330.278000000864 29000000.026000019163 27869999.938000001013 3967890.972999989986 60388.411049471 2024-03-19T09:51:54.674273+00:00 19994330.274000048637 28999999.970000028610 27870000.002999998629 3965465.076000005007 60388.411061130 2024-03-19T09:51:55.681649+00:00 19994330.284000039101 28999999.997999999672 27869999.995000001043 3961275.944000006188 60388.411072600 2024-03-19T09:51:56.672656+00:00 19994330.276999950409 29000000.039000000805 27870000.038999989629 3963910.009000002872 60388.411084260 2024-03-19T09:51:57.680031+00:00 19994330.279999971390 28999999.962000001222 27869999.934999998659 3960373.915999978781 60388.411095736 2024-03-19T09:51:58.671534+00:00 19994330.278000000864 29000000.015000000596 27870000.057999998331 3964948.071999996901 60388.411107389 2024-03-19T09:51:59.678413+00:00 19994330.272999998182 28999999.972999989986 27869999.984000001103 3962445.930000007153 60388.411118865 2024-03-19T09:52:00.669917+00:00 19994330.276000019163 29000000.027000010014 27869999.981000009924 3963375.159000008833 60388.411130519 2024-03-19T09:52:01.676796+00:00 19994330.281000021845 28999999.978999998420 27869999.956999991089 3961768.953999996185 60388.411141994 2024-03-19T09:52:02.668298+00:00 19994330.279999971390 29000000.015999998897 27870000.036000009626 3962901.976999998093 60388.411153654 2024-03-19T09:52:03.675674+00:00 19994330.274999979883 28999999.957000020891 27869999.982999980450 3964631.004000008106 60388.411165124 2024-03-19T09:52:04.666681+00:00 19994330.278000000864 28999999.981000009924 27870000.001000050455 3961050.046999990940 60388.411176783 2024-03-19T09:52:05.674056+00:00 19994330.277000069618 29000000.065000001341 27870000.040999948978 3957191.974000006914 60388.411188437 2024-03-19T09:52:06.680936+00:00 19994330.278000000864 29000000.008999999613 27870000.028000000864 3958962.944000006188 60388.411199912 2024-03-19T09:52:07.672439+00:00 19994330.276999950409 28999999.991000000387 27870000.018000010401 3961957.909999995958 60388.411211572 2024-03-19T09:52:08.679814+00:00 19994330.279999971390 28999999.986000001431 27869999.971999999136 3961065.063999981154 60388.411223042 2024-03-19T09:52:09.670821+00:00 19994330.281000021845 28999999.974999960512 27869999.976000010967 3961508.024000018835 60388.411234702 2024-03-19T09:52:10.678197+00:00 19994330.277000069618 29000000.034000039101 27870000.026000019163 3961336.106000006199 60388.411246171 2024-03-19T09:52:11.669204+00:00 19994330.272999998182 29000000.002999961376 27870000.004999939352 3961401.893999993801 60388.411257831 2024-03-19T09:52:12.676579+00:00 19994330.278000000864 28999999.983000040054 27870000.001000050455 3958114.000999987125 60388.411269301 2024-03-19T09:52:13.667587+00:00 19994330.279999971390 28999999.968999918550 27869999.957999940962 3963822.071999996901 60388.411280960 2024-03-19T09:52:14.674961+00:00 19994330.280000001192 29000000.012000080198 27870000.042000059038 3958967.849999994040 60388.411292436 2024-03-19T09:52:15.666464+00:00 19994330.272999998182 29000000.069999929518 27870000.046000000089 3958663.131000012159 60388.411304090 2024-03-19T09:52:16.673344+00:00 19994330.282999999821 28999999.940999981016 27869999.879999998957 3960205.031999974977 60388.411315743 2024-03-19T09:52:17.680223+00:00 19994330.274000000209 29000000.029000040144 27870000.065999981016 3966810.000000000000 60388.411327219 2024-03-19T09:52:18.671726+00:00 19994330.278000000864 28999999.960000038147 27869999.988999959081 3959513.011000037193 60388.411338878 2024-03-19T09:52:19.679101+00:00 19994330.277000010014 28999999.986999988556 27869999.971999999136 3963756.856999992859 60388.411350348 2024-03-19T09:52:20.670108+00:00 19994330.280999999493 29000000.046999931335 27870000.041000008583 3961350.074000000954 60388.411362008 2024-03-19T09:52:21.677484+00:00 19994330.276999980211 28999999.960000038147 27870000.004000071436 3959079.934000014793 60388.411373478 2024-03-19T09:52:22.668491+00:00 19994330.278000000864 29000000.031000021845 27869999.949999928474 3963521.046000003815 60388.411385138 2024-03-19T09:52:23.675866+00:00 19994330.275000009686 29000000.011000040919 27870000.004000071436 3959713.944999992847 60388.411396613 2024-03-19T09:52:24.667369+00:00 19994330.279000010341 28999999.995999928564 27870000.029999971390 3963284.056999980938 60388.411408267 2024-03-19T09:52:25.674248+00:00 19994330.276999980211 28999999.965000029653 27869999.940000060946 3963762.968999981880 60388.411419926 2024-03-19T09:52:26.681624+00:00 19994330.281000021845 29000000.049000021070 27870000.010999921709 3964197.962999999989 60388.411431402 2024-03-19T09:52:27.673127+00:00 19994330.277999971062 28999999.954999919981 27870000.004999998957 3960590.126000047196 60388.411443056 2024-03-19T09:52:28.680006+00:00 19994330.275000039488 29000000.014000058174 27870000.026000019163 3956079.057999968994 60388.411454531 2024-03-19T09:52:29.671509+00:00 19994330.277000010014 28999999.960000038147 27869999.953000068665 3959974.879999995232 60388.411466185 2024-03-19T09:52:30.678388+00:00 19994330.277000010014 29000000.047999981791 27870000.047999981791 3959138.972999989986 60388.411477661 2024-03-19T09:52:31.669892+00:00 19994330.283999979496 29000000.048999909312 27869999.978999968618 3958519.063000022899 60388.411489314 2024-03-19T09:52:32.676771+00:00 19994330.274999979883 28999999.993000000715 27870000.008000001311 3962113.959999979008 60388.411500790 2024-03-19T09:52:33.668274+00:00 19994330.278000000864 28999999.954999998212 27870000.063000001013 3962967.020000040997 60388.411512449 2024-03-19T09:52:34.675649+00:00 19994330.277000010014 28999999.991999998689 27869999.927000001073 3963613.052999972831 60388.411523920 2024-03-19T09:52:35.666656+00:00 19994330.278000000864 29000000.006999999285 27870000.039000000805 3964645.049000024796 60388.411535579 2024-03-19T09:52:36.674032+00:00 19994330.276000019163 28999999.951000008732 27870000.025000009686 3964544.890999972820 60388.411547233 2024-03-19T09:52:37.680911+00:00 19994330.278999980539 29000000.021000001580 27869999.937999989837 3966789.063000022899 60388.411558709 2024-03-19T09:52:38.672414+00:00 19994330.281000021845 29000000.023999989033 27870000.081999991089 3967603.995000004768 60388.411570368 2024-03-19T09:52:39.679789+00:00 19994330.275999959558 28999999.990000009537 27869999.951000008732 3959269.984999955166 60388.411581838 2024-03-19T09:52:40.670796+00:00 19994330.279000040144 29000000.025000009686 27870000.007000029087 3961133.951000034809 60388.411593492 2024-03-19T09:52:41.677676+00:00 19994330.278000000864 28999999.999000009149 27869999.946999970824 3961656.079999982845 60388.411604967 2024-03-19T09:52:42.669179+00:00 19994330.273999929428 28999999.988999959081 27870000.036000009626 3961219.944000006188 60388.411616621 2024-03-19T09:52:43.676058+00:00 19994330.279000040144 29000000.006000038236 27870000.024999979883 3960662.998000026215 60388.411628097 2024-03-19T09:52:44.667561+00:00 19994330.279000040144 28999999.995999988168 27870000.015000049025 3958778.012999951839 60388.411639756 2024-03-19T09:52:45.674936+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3961373.048000038136 60388.411651226 2024-03-19T09:52:46.665944+00:00 19994330.278000000864 28999999.982999980450 27869999.963999990374 3960637.925000011921 60388.411662880 2024-03-19T09:52:47.672823+00:00 19994330.276000019163 29000000.013000011444 27869999.987999979407 3964893.014999986161 60388.411674540 2024-03-19T09:52:48.680198+00:00 19994330.274999979883 29000000.010999981314 27870000.021000031382 3961765.983999968041 60388.411686015 2024-03-19T09:52:49.671701+00:00 19994330.281000021845 29000000.011000040919 27870000.022999998182 3961609.978000044823 60388.411697669 2024-03-19T09:52:50.678580+00:00 19994330.280999898911 28999999.977000001818 27869999.978000041097 3963195.081999958027 60388.411709145 2024-03-19T09:52:51.670083+00:00 19994330.276000019163 29000000.018999930471 27869999.987999919802 3964813.995000004768 60388.411720798 2024-03-19T09:52:52.676963+00:00 19994330.276000019163 28999999.961000081152 27870000.055999990553 3961532.014999986161 60388.411732274 2024-03-19T09:52:53.668466+00:00 19994330.276999950409 29000000.031999949366 27869999.978000041097 3958511.952000021935 60388.411743933 2024-03-19T09:52:54.675841+00:00 19994330.276000019163 29000000.009000059217 27869999.983000040054 3960599.954999982845 60388.411755404 2024-03-19T09:52:55.666848+00:00 19994330.281000021845 28999999.977000001818 27869999.983999971300 3963712.006000041962 60388.411767057 2024-03-19T09:52:56.673727+00:00 19994330.279999971390 29000000.015999909490 27870000.022999998182 3956430.143000007141 60388.411778716 2024-03-19T09:52:57.681103+00:00 19994330.275000099093 29000000.001000050455 27869999.947000030428 3961397.922999978065 60388.411790192 2024-03-19T09:52:58.672606+00:00 19994330.278000000864 28999999.985999941826 27870000.018000010401 3962037.978999971878 60388.411801846 2024-03-19T09:52:59.679485+00:00 19994330.278000000864 28999999.976000070572 27870000.046000000089 3961665.018999993801 60388.411813322 2024-03-19T09:53:00.670988+00:00 19994330.278000000864 29000000.046000000089 27870000.015999909490 3957944.969000041019 60388.411824975 2024-03-19T09:53:01.677867+00:00 19994330.278999920934 29000000.011000040919 27870000.032000061125 3961711.995000004768 60388.411836451 2024-03-19T09:53:02.669371+00:00 19994330.278000000864 28999999.946999911219 27869999.929999951273 3957632.020999968052 60388.411848105 2024-03-19T09:53:03.676250+00:00 19994330.278000000864 29000000.019999980927 27869999.948000069708 3958768.951000034809 60388.411859580 2024-03-19T09:53:04.667753+00:00 19994330.277000069618 29000000.004000071436 27870000.069999929518 3962465.002999960911 60388.411871240 2024-03-19T09:53:05.675128+00:00 19994330.278000000864 29000000.003999948502 27869999.981999989599 3963009.113000034820 60388.411882710 2024-03-19T09:53:06.666138+00:00 19994330.274999979883 29000000.006000038236 27869999.953000068665 3961425.927999972831 60388.411894363 2024-03-19T09:53:07.673015+00:00 19994330.279000040144 28999999.960999969393 27870000.009999990463 3961234.981000006199 60388.411906023 2024-03-19T09:53:08.680390+00:00 19994330.282000001520 29000000.017000079155 27870000.041000008583 3955795.019999980927 60388.411917493 2024-03-19T09:53:09.671397+00:00 19994330.276999998838 29000000.017999999225 27869999.938999891281 3960672.988000034820 60388.411929152 2024-03-19T09:53:10.678772+00:00 19994330.280000001192 28999999.991999998689 27870000.004999998957 3960931.034999967087 60388.411940623 2024-03-19T09:53:11.669779+00:00 19994330.275999989361 29000000.015999998897 27870000.036999989301 3958139.972000002861 60388.411952282 2024-03-19T09:53:12.677154+00:00 19994330.276000011712 28999999.978000000119 27870000.015000000596 3956130.941000043880 60388.411963752 2024-03-19T09:53:13.668162+00:00 19994330.280999999493 28999999.978999998420 27869999.991000000387 3960606.970999956131 60388.411975411 2024-03-19T09:53:14.675537+00:00 19994330.273999989033 29000000.008000019938 27870000.033000010997 3961248.068000019062 60388.411986881 2024-03-19T09:53:15.666544+00:00 19994330.279000010341 29000000.003999978304 27869999.993000000715 3961754.026000022888 60388.411998541 2024-03-19T09:53:16.673920+00:00 19994330.275999989361 28999999.996000021696 27869999.916999999434 3960227.925999999046 60388.412010011 2024-03-19T09:53:17.664926+00:00 19994330.282000008970 29000000.006999999285 27870000.067000001669 3964504.044999957085 60388.412021670 2024-03-19T09:53:18.672302+00:00 19994330.275000009686 29000000.027000010014 27869999.967000011355 3962244.120999991894 60388.412033324 2024-03-19T09:53:19.679181+00:00 19994330.274999979883 29000000.048999968916 27870000.048999991268 3962087.929000020027 60388.412044799 2024-03-19T09:53:20.670684+00:00 19994330.282000008970 28999999.938000019640 27869999.927999969572 3961781.894999980927 60388.412056454 2024-03-19T09:53:21.677563+00:00 19994330.278999980539 28999999.980000019073 27869999.993000030518 3958530.063000022899 60388.412067929 2024-03-19T09:53:22.669067+00:00 19994330.274000048637 29000000.001999970526 27870000.028000000864 3964090.985000013839 60388.412079589 2024-03-19T09:53:23.676442+00:00 19994330.279999971390 29000000.050999999046 27870000.041999999434 3962277.958000003826 60388.412091059 2024-03-19T09:53:24.667449+00:00 19994330.274999979883 28999999.935999989510 27870000.004000011832 3963668.145999968052 60388.412102718 2024-03-19T09:53:25.674824+00:00 19994330.279000040144 29000000.009999990463 27870000.032999988645 3958731.898000001907 60388.412114188 2024-03-19T09:53:26.665831+00:00 19994330.279999971390 29000000.044000029564 27869999.975000020117 3965776.080000042915 60388.412125847 2024-03-19T09:53:27.673206+00:00 19994330.278999980539 28999999.971999999136 27869999.967999991030 3960991.991999983788 60388.412137501 2024-03-19T09:53:28.680086+00:00 19994330.276000019163 28999999.975999951363 27869999.968999978155 3959977.973999977112 60388.412148977 2024-03-19T09:53:29.671589+00:00 19994330.276000019163 29000000.027000069618 27870000.006999969482 3959192.921000003815 60388.412160636 2024-03-19T09:53:30.678964+00:00 19994330.279999971390 28999999.991999980062 27870000.050000071526 3956582.100000023842 60388.412172106 2024-03-19T09:53:31.669972+00:00 19994330.277000010014 29000000.008999940008 27870000.001999970526 3964839.914999961853 60388.412183765 2024-03-19T09:53:32.677347+00:00 19994330.282999988645 29000000.018000010401 27870000.044000029564 3957734.026000022888 60388.412195235 2024-03-19T09:53:33.668354+00:00 19994330.274999979883 28999999.995000001043 27869999.975999951363 3958387.101999998093 60388.412206895 2024-03-19T09:53:34.675729+00:00 19994330.277000069618 29000000.013000011444 27869999.934000018984 3962493.991000055801 60388.412218365 2024-03-19T09:53:35.666736+00:00 19994330.274999979883 28999999.991999980062 27870000.039999961853 3959641.017999887001 60388.412230025 2024-03-19T09:53:36.674111+00:00 19994330.278000000864 28999999.977000001818 27869999.957000020891 3957729.871000051033 60388.412241500 2024-03-19T09:53:37.665614+00:00 19994330.278000000864 29000000.012000080198 27870000.032999988645 3964531.069000006188 60388.412253154 2024-03-19T09:53:38.672494+00:00 19994330.279999971390 28999999.984999898821 27869999.950000051409 3963605.937999964226 60388.412264813 2024-03-19T09:53:39.679869+00:00 19994330.279000040144 29000000.014000058174 27870000.000999931246 3957172.052000045776 60388.412276283 2024-03-19T09:53:40.670876+00:00 19994330.273999929428 29000000.016999959946 27870000.106999989599 3958095.988000034820 60388.412287943 2024-03-19T09:53:41.678251+00:00 19994330.279000040144 29000000.006000038236 27869999.971999999136 3964302.038999915123 60388.412299413 2024-03-19T09:53:42.669258+00:00 19994330.276000019163 28999999.983999971300 27869999.940000060946 3960413.906000018120 60388.412311072 2024-03-19T09:53:43.676634+00:00 19994330.279999971390 29000000.022999998182 27870000.026999950409 3957243.070000051986 60388.412322548 2024-03-19T09:53:44.668137+00:00 19994330.279000040144 28999999.950000051409 27870000.039000030607 3961472.032999991905 60388.412334202 2024-03-19T09:53:45.675016+00:00 19994330.279999971390 29000000.026000019163 27870000.004999998957 3959052.837000011932 60388.412345677 2024-03-19T09:53:46.666519+00:00 19994330.276999950409 28999999.984000001103 27869999.942999958992 3965371.135999917984 60388.412357331 2024-03-19T09:53:47.673399+00:00 19994330.275000099093 29000000.004999998957 27870000.043000098318 3965229.996000051033 60388.412368807 2024-03-19T09:53:48.664902+00:00 19994330.276999950409 29000000.007999990135 27869999.981999989599 3966394.934000014793 60388.412380461 2024-03-19T09:53:49.671781+00:00 19994330.276999950409 28999999.977000001818 27869999.962999999523 3960307.141000031959 60388.412392120 2024-03-19T09:53:50.679156+00:00 19994330.282000061125 29000000.006999999285 27870000.057000000030 3958169.852999926079 60388.412403590 2024-03-19T09:53:51.670163+00:00 19994330.276999950409 29000000.020000010729 27869999.975000008941 3959036.069000006188 60388.412415249 2024-03-19T09:53:52.677539+00:00 19994330.276000019163 29000000.014999989420 27870000.024000000209 3961290.993000030983 60388.412426719 2024-03-19T09:53:53.668546+00:00 19994330.279000040144 29000000.006000008434 27870000.007999990135 3963058.057999968994 60388.412438379 2024-03-19T09:53:54.675921+00:00 19994330.276999950409 28999999.953999999911 27869999.957000020891 3959328.935000061989 60388.412449854 2024-03-19T09:53:55.667424+00:00 19994330.274999979883 29000000.022000011057 27869999.984000001103 3962849.005999923218 60388.412461508 2024-03-19T09:53:56.674303+00:00 19994330.281000021845 29000000.008999999613 27870000.039999991655 3961350.950000048149 60388.412472984 2024-03-19T09:53:57.665807+00:00 19994330.278000000864 28999999.976000010967 27870000.005999978632 3961094.115999937057 60388.412484637 2024-03-19T09:53:58.672686+00:00 19994330.277000069618 28999999.982999980450 27869999.980000019073 3960185.907999991905 60388.412496297 2024-03-19T09:53:59.680061+00:00 19994330.278000000864 29000000.050999999046 27869999.983999971300 3959441.050999999046 60388.412507772 2024-03-19T09:54:00.671563+00:00 19994330.278000000864 28999999.991999980062 27869999.957000020891 3961018.905000091065 60388.412519427 2024-03-19T09:54:01.678443+00:00 19994330.278999920934 29000000.018999990076 27870000.057000041008 3960434.052999972831 60388.412530902 2024-03-19T09:54:02.669947+00:00 19994330.278999999166 28999999.928000029176 27870000.040999948978 3955910.083999990951 60388.412542556 2024-03-19T09:54:03.676826+00:00 19994330.278000000864 29000000.047999981791 27869999.916999999434 3961679.845999956131 60388.412554032 2024-03-19T09:54:04.668329+00:00 19994330.278000000864 28999999.998000029474 27870000.054000020027 3964774.136000037193 60388.412565691 2024-03-19T09:54:05.675704+00:00 19994330.274999991059 28999999.962000008672 27869999.968999978155 3960403.891999959946 60388.412577161 2024-03-19T09:54:06.666711+00:00 19994330.276999998838 29000000.043999910355 27870000.082000020891 3960606.996000051033 60388.412588820 2024-03-19T09:54:07.674086+00:00 19994330.280000001192 29000000.022000070661 27869999.970000028610 3961689.026999949943 60388.412600290 2024-03-19T09:54:08.665094+00:00 19994330.275999989361 28999999.965999960899 27869999.971999999136 3961594.009000062943 60388.412611950 2024-03-19T09:54:09.672468+00:00 19994330.279000010341 29000000.019999980927 27869999.990999940783 3959734.110000013839 60388.412623609 2024-03-19T09:54:10.679844+00:00 19994330.278999980539 29000000.009999990463 27869999.978000041097 3962672.950999975204 60388.412635080 2024-03-19T09:54:11.670851+00:00 19994330.278000030667 28999999.987000111490 27870000.032999988645 3959297.939999938011 60388.412646739 2024-03-19T09:54:12.678226+00:00 19994330.276999980211 28999999.959999918938 27869999.968999978155 3963651.017000079155 60388.412658209 2024-03-19T09:54:13.669234+00:00 19994330.275000009686 29000000.042000059038 27870000.054000020027 3961081.908999919891 60388.412669868 2024-03-19T09:54:14.676609+00:00 19994330.282000008970 28999999.958999991417 27869999.995000001043 3963965.118000030983 60388.412681338 2024-03-19T09:54:15.667616+00:00 19994330.276000019163 29000000.014999989420 27869999.990000009537 3959580.952000021935 60388.412692998 2024-03-19T09:54:16.674991+00:00 19994330.276999950409 28999999.988000039011 27869999.970000028610 3960070.062000035774 60388.412704468 2024-03-19T09:54:17.665998+00:00 19994330.277000010014 29000000.006999969482 27869999.969999909401 3966779.821999907028 60388.412716127 2024-03-19T09:54:18.673374+00:00 19994330.277000010014 29000000.026000019163 27870000.001000050455 3957892.074000000954 60388.412727597 2024-03-19T09:54:19.664381+00:00 19994330.280000030994 28999999.981999989599 27870000.049999948591 3960646.031000018120 60388.412739256 2024-03-19T09:54:20.671756+00:00 19994330.278999980539 29000000.005999919027 27869999.977000001818 3964360.981999992859 60388.412750910 2024-03-19T09:54:21.678635+00:00 19994330.278000000864 29000000.001000050455 27870000.019000049680 3962826.969000101089 60388.412762386 2024-03-19T09:54:22.670138+00:00 19994330.278999980539 28999999.958999991417 27869999.968999978155 3963349.040999888908 60388.412774045 2024-03-19T09:54:23.677513+00:00 19994330.275000039488 29000000.013000000268 27870000.006999969482 3964677.123000026215 60388.412785515 2024-03-19T09:54:24.668521+00:00 19994330.276999950409 29000000.039999999106 27869999.994000080973 3961608.003000020981 60388.412797175 2024-03-19T09:54:25.675896+00:00 19994330.277000010014 28999999.967999998480 27869999.992999911308 3963911.978000044823 60388.412808650 2024-03-19T09:54:26.667399+00:00 19994330.282000008970 29000000.009999990463 27870000.026000019163 3964935.949000000954 60388.412820304 2024-03-19T09:54:27.674278+00:00 19994330.278000000864 29000000.015000000596 27870000.026000000536 3960208.950999975204 60388.412831780 2024-03-19T09:54:28.665782+00:00 19994330.276999950409 29000000.032000008970 27869999.978999990970 3961856.023000001907 60388.412843434 2024-03-19T09:54:29.672661+00:00 19994330.276000019163 28999999.960999999195 27870000.030999999493 3961337.937000035774 60388.412854909 2024-03-19T09:54:30.664163+00:00 19994330.276000019163 28999999.992000009865 27869999.968000009656 3961610.003999948967 60388.412866563 2024-03-19T09:54:31.671043+00:00 19994330.279000040144 28999999.987999979407 27870000.014999989420 3962550.090000032913 60388.412878222 2024-03-19T09:54:32.678418+00:00 19994330.278000000864 28999999.979000028223 27869999.987000018358 3959587.911999940872 60388.412889698 2024-03-19T09:54:33.669922+00:00 19994330.282999988645 29000000.039999961853 27870000.016999989748 3962849.055999993812 60388.412901352 2024-03-19T09:54:34.676801+00:00 19994330.274999979883 28999999.967999991030 27870000.002000000328 3958820.013000010978 60388.412912827 2024-03-19T09:54:35.668304+00:00 19994330.274999979883 29000000.053000029176 27869999.997999999672 3968435.920000075828 60388.412924482 2024-03-19T09:54:36.675183+00:00 19994330.276000019163 28999999.980000019073 27869999.986000031233 3963791.079999924172 60388.412935957 2024-03-19T09:54:37.666686+00:00 19994330.281999949366 28999999.984999950975 27869999.975999951363 3963458.932000041008 60388.412947617 2024-03-19T09:54:38.674061+00:00 19994330.280000090599 29000000.004000011832 27869999.951000031084 3965802.939999938011 60388.412959087 2024-03-19T09:54:39.665069+00:00 19994330.273999929428 29000000.031000021845 27870000.018000010401 3965291.134000062943 60388.412970746 2024-03-19T09:54:40.672444+00:00 19994330.279000040144 28999999.973999980837 27870000.023999989033 3964879.873000026215 60388.412982400 2024-03-19T09:54:41.679323+00:00 19994330.278000000864 29000000.022000070661 27869999.969999969006 3963312.125999927986 60388.412993875 2024-03-19T09:54:42.670825+00:00 19994330.274999979883 28999999.961999889463 27870000.083999991417 3967215.934000014793 60388.413005529 2024-03-19T09:54:43.677705+00:00 19994330.278000000864 29000000.002000089735 27869999.923000041395 3962595.075999975204 60388.413017005 2024-03-19T09:54:44.669209+00:00 19994330.282000061125 29000000.036999940872 27870000.036000009626 3962056.029000043869 60388.413028664 2024-03-19T09:54:45.676584+00:00 19994330.275999899954 28999999.963999990374 27870000.003000020981 3961146.855000019073 60388.413040134 2024-03-19T09:54:46.667591+00:00 19994330.280000090599 29000000.016000028700 27870000.041999939829 3959239.095999956131 60388.413051793 2024-03-19T09:54:47.674966+00:00 19994330.276000019163 29000000.021000031382 27869999.999000068754 3961300.978999971878 60388.413063264 2024-03-19T09:54:48.665973+00:00 19994330.276999950409 28999999.958999991417 27870000.024999979883 3966611.027000070084 60388.413074923 2024-03-19T09:54:49.673349+00:00 19994330.276999950409 29000000.028999920934 27869999.936999920756 3959444.983999968041 60388.413086399 2024-03-19T09:54:50.664852+00:00 19994330.281000021845 29000000.006000038236 27869999.983000040054 3958137.973999977112 60388.413098053 2024-03-19T09:54:51.671731+00:00 19994330.277000069618 28999999.955999970436 27869999.983000040054 3964199.953999996185 60388.413109712 2024-03-19T09:54:52.679106+00:00 19994330.274999979883 29000000.019000049680 27870000.080999970436 3962735.109000086784 60388.413121182 2024-03-19T09:54:53.670113+00:00 19994330.276000019163 29000000.034999970347 27869999.955999970436 3959664.896999955177 60388.413132841 2024-03-19T09:54:54.677488+00:00 19994330.279999971390 28999999.973999980837 27869999.998000029474 3961726.082000017166 60388.413144317 2024-03-19T09:54:55.668992+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3961396.985999941826 60388.413155971 2024-03-19T09:54:56.675871+00:00 19994330.280000001192 28999999.985000010580 27870000.001000050455 3966279.976999998093 60388.413167446 2024-03-19T09:54:57.667374+00:00 19994330.278999999166 29000000.000000000000 27870000.044000029564 3959580.981000065804 60388.413179100 2024-03-19T09:54:58.674253+00:00 19994330.276999998838 29000000.006000038236 27869999.987999919802 3959646.055999993812 60388.413190576 2024-03-19T09:54:59.665757+00:00 19994330.275000009686 28999999.996999979019 27869999.977000001818 3961900.912999988068 60388.413202235 2024-03-19T09:55:00.673132+00:00 19994330.278000000864 29000000.024000000209 27869999.952000018209 3960313.991999983788 60388.413213705 2024-03-19T09:55:01.664139+00:00 19994330.278999999166 28999999.984000001103 27870000.060000058264 3963096.016999959946 60388.413225365 2024-03-19T09:55:02.671514+00:00 19994330.280000001192 29000000.033000010997 27869999.970999959856 3964425.055999993812 60388.413237019 2024-03-19T09:55:03.678393+00:00 19994330.275999989361 28999999.989999990910 27869999.965999960899 3962694.099000095855 60388.413248494 2024-03-19T09:55:04.669896+00:00 19994330.278000000864 28999999.942999988794 27870000.054000020027 3962189.884999989998 60388.413260148 2024-03-19T09:55:05.676775+00:00 19994330.275000009686 29000000.034000009298 27870000.032000061125 3966247.037999988068 60388.413271624 2024-03-19T09:55:06.668278+00:00 19994330.280000001192 29000000.000000000000 27870000.006000000983 3961804.036999940872 60388.413283277 2024-03-19T09:55:07.675158+00:00 19994330.280000001192 28999999.997999999672 27869999.951000001281 3960615.958000063896 60388.413294753 2024-03-19T09:55:08.666661+00:00 19994330.276999980211 29000000.013000011444 27870000.006000000983 3965043.996999979019 60388.413306412 2024-03-19T09:55:09.674036+00:00 19994330.281000021845 28999999.959000021219 27869999.935999989510 3962673.004999995232 60388.413317882 2024-03-19T09:55:10.665044+00:00 19994330.274999979883 29000000.000000000000 27870000.113000009209 3959555.039999961853 60388.413329542 2024-03-19T09:55:11.672419+00:00 19994330.276000019163 29000000.053999960423 27869999.930000010878 3963290.968999981880 60388.413341012 2024-03-19T09:55:12.663426+00:00 19994330.277000010014 28999999.963999990374 27869999.962999999523 3958217.972000002861 60388.413352671 2024-03-19T09:55:13.670802+00:00 19994330.282000008970 29000000.018000010401 27870000.055999990553 3958804.055000067223 60388.413364325 2024-03-19T09:55:14.677681+00:00 19994330.277000010014 28999999.988000039011 27869999.951000008732 3959807.003000020981 60388.413375800 2024-03-19T09:55:15.669183+00:00 19994330.279999971390 29000000.032999988645 27870000.106000009924 3964493.046999930870 60388.413387455 2024-03-19T09:55:16.676063+00:00 19994330.273999989033 28999999.962000008672 27869999.883999999613 3957872.912000060081 60388.413398930 2024-03-19T09:55:17.667566+00:00 19994330.275000039488 28999999.984999950975 27870000.069000009447 3962151.042999982834 60388.413410590 2024-03-19T09:55:18.674941+00:00 19994330.278000000864 29000000.001000050455 27870000.023999989033 3963027.949000000954 60388.413422060 2024-03-19T09:55:19.665949+00:00 19994330.279999971390 29000000.005999919027 27870000.024999979883 3960469.013999938965 60388.413433719 2024-03-19T09:55:20.673324+00:00 19994330.278000000864 29000000.019000049680 27869999.925000008196 3962664.932000041008 60388.413445189 2024-03-19T09:55:21.664331+00:00 19994330.278000060469 29000000.021999958903 27870000.004000011832 3965460.032000064850 60388.413456848 2024-03-19T09:55:22.671706+00:00 19994330.278999920934 28999999.980000019073 27869999.998000029474 3961240.002999901772 60388.413468502 2024-03-19T09:55:23.678585+00:00 19994330.276000019163 28999999.990000009537 27870000.007999960333 3967516.027999997139 60388.413479978 2024-03-19T09:55:24.670088+00:00 19994330.276000019163 28999999.983999971300 27869999.986999988556 3956125.957000017166 60388.413491632 2024-03-19T09:55:25.676968+00:00 19994330.276999950409 29000000.027000069618 27870000.013000011444 3962449.031000018120 60388.413503107 2024-03-19T09:55:26.668471+00:00 19994330.278000000864 28999999.995999928564 27869999.973000049591 3965450.970000029076 60388.413514767 2024-03-19T09:55:27.675845+00:00 19994330.282000061125 28999999.984000090510 27870000.023999929428 3962909.008999944199 60388.413526237 2024-03-19T09:55:28.666853+00:00 19994330.276999950409 29000000.036999940872 27869999.963999990374 3960470.972000002861 60388.413537896 2024-03-19T09:55:29.674229+00:00 19994330.276000019163 28999999.970000028610 27870000.013000011444 3965926.072000027169 60388.413549366 2024-03-19T09:55:30.665236+00:00 19994330.278000000864 29000000.031999949366 27870000.055000070482 3960723.929000020027 60388.413561026 2024-03-19T09:55:31.672611+00:00 19994330.279999971390 28999999.970000028610 27869999.962999939919 3961393.013000010978 60388.413572496 2024-03-19T09:55:32.663617+00:00 19994330.277000069618 29000000.014000058174 27870000.036000009626 3961953.990000010002 60388.413584155 2024-03-19T09:55:33.670993+00:00 19994330.278000000864 28999999.968999978155 27869999.955000039190 3960806.079999924172 60388.413595814 2024-03-19T09:55:34.678368+00:00 19994330.278000000864 29000000.009999990463 27870000.055999990553 3956090.989000082016 60388.413607284 2024-03-19T09:55:35.669376+00:00 19994330.276000019163 29000000.008000019938 27869999.993000030518 3962744.985999941826 60388.413618944 2024-03-19T09:55:36.676751+00:00 19994330.278999920934 28999999.985000010580 27869999.993999961764 3962950.996000051033 60388.413630419 2024-03-19T09:55:37.668254+00:00 19994330.276000019163 29000000.015000000596 27869999.998999949545 3961127.026999949943 60388.413642073 2024-03-19T09:55:38.675133+00:00 19994330.279000040144 28999999.988000001758 27869999.919000029564 3963173.950999975204 60388.413653549 2024-03-19T09:55:39.666637+00:00 19994330.278000000864 28999999.988000001758 27870000.070000048727 3961047.907000064850 60388.413665202 2024-03-19T09:55:40.673516+00:00 19994330.278000000864 29000000.028000000864 27870000.033999919891 3960712.089999999851 60388.413676678 2024-03-19T09:55:41.665018+00:00 19994330.279999971390 28999999.989000011235 27869999.985000010580 3967038.046000000089 60388.413688338 2024-03-19T09:55:42.672394+00:00 19994330.274999979883 29000000.018999990076 27869999.993000030518 3962672.922999999020 60388.413699808 2024-03-19T09:55:43.663401+00:00 19994330.279000040144 28999999.944999989122 27869999.947999950498 3966162.108000000939 60388.413711467 2024-03-19T09:55:44.670776+00:00 19994330.278000000864 29000000.013000011444 27869999.956000000238 3959577.911999999080 60388.413723121 2024-03-19T09:55:45.677656+00:00 19994330.281000021845 29000000.022999998182 27870000.107999999076 3963521.951000000816 60388.413734597 2024-03-19T09:55:46.669159+00:00 19994330.276999950409 29000000.012000020593 27869999.938999999315 3961436.045000001788 60388.413746250 2024-03-19T09:55:47.676038+00:00 19994330.274000048637 29000000.010999981314 27870000.079999998212 3962920.998000000138 60388.413757726 2024-03-19T09:55:48.667541+00:00 19994330.275999899954 28999999.958000000566 27869999.883999999613 3960713.016999997199 60388.413769386 2024-03-19T09:55:49.674916+00:00 19994330.280000001192 29000000.013999998569 27869999.999000009149 3959352.156000003219 60388.413780855 2024-03-19T09:55:50.665923+00:00 19994330.280999999493 29000000.001999970526 27870000.096999999136 3958421.835999995004 60388.413792515 2024-03-19T09:55:51.673299+00:00 19994330.278999999166 29000000.027000010014 27869999.882999990135 3955365.050999999046 60388.413803985 2024-03-19T09:55:52.664306+00:00 19994330.276000000536 28999999.975000020117 27870000.018000010401 3959604.964000002015 60388.413815645 2024-03-19T09:55:53.671681+00:00 19994330.278999999166 29000000.041999999434 27870000.116000000387 3961754.039000004996 60388.413827120 2024-03-19T09:55:54.663184+00:00 19994330.274000000209 28999999.949999991804 27869999.892000019550 3961059.000999995042 60388.413838774 2024-03-19T09:55:55.670064+00:00 19994330.280000001192 29000000.016000028700 27870000.076999958605 3959398.885999999940 60388.413850433 2024-03-19T09:55:56.677439+00:00 19994330.280000001192 28999999.986999988556 27869999.989000018686 3956750.066000000108 60388.413861903 2024-03-19T09:55:57.668446+00:00 19994330.276999980211 29000000.036000009626 27869999.999000009149 3961516.119000003207 60388.413873563 2024-03-19T09:55:58.675821+00:00 19994330.275000009686 28999999.940999981016 27869999.987999979407 3954230.914000004996 60388.413885033 2024-03-19T09:55:59.666829+00:00 19994330.281000021845 29000000.044000029564 27870000.051999989897 3959001.947999998927 60388.413896692 2024-03-19T09:56:00.674204+00:00 19994330.273999989033 28999999.982999920845 27869999.998000029474 3962339.001000002027 60388.413908162 2024-03-19T09:56:01.665211+00:00 19994330.278000000864 28999999.986999988556 27869999.972999989986 3959490.121999993920 60388.413919821 2024-03-19T09:56:02.672586+00:00 19994330.281999979168 29000000.009000059217 27869999.956999961287 3961813.896999999881 60388.413931292 2024-03-19T09:56:03.663593+00:00 19994330.277000010014 28999999.985000010580 27869999.986000061035 3959033.990999997128 60388.413942951 2024-03-19T09:56:04.670968+00:00 19994330.276000019163 29000000.020999908447 27870000.065999981016 3962716.058999999892 60388.413954610 2024-03-19T09:56:05.678343+00:00 19994330.277000010014 28999999.995000001043 27869999.893000010401 3961992.946000009775 60388.413966080 2024-03-19T09:56:06.669351+00:00 19994330.275999959558 28999999.976000070572 27870000.098999980837 3961319.968999996781 60388.413977740 2024-03-19T09:56:07.676726+00:00 19994330.281000021845 29000000.044999960810 27869999.945999979973 3961780.989999995101 60388.413989210 2024-03-19T09:56:08.667734+00:00 19994330.282000008970 28999999.967000011355 27870000.031000021845 3963468.071999996901 60388.414000869 2024-03-19T09:56:09.675108+00:00 19994330.273999989033 29000000.027000069618 27870000.045000080019 3960661.972000002861 60388.414012339 2024-03-19T09:56:10.666115+00:00 19994330.277000010014 28999999.991999980062 27870000.037999991328 3960283.990000010002 60388.414023999 2024-03-19T09:56:11.673491+00:00 19994330.276000019163 28999999.991999980062 27869999.852000001818 3957297.971000000834 60388.414035474 2024-03-19T09:56:12.664994+00:00 19994330.278000000864 29000000.021999958903 27870000.087000008672 3962364.973999992013 60388.414047128 2024-03-19T09:56:13.671873+00:00 19994330.276999950409 28999999.973999980837 27870000.020999908447 3961981.158999993932 60388.414058604 2024-03-19T09:56:14.663376+00:00 19994330.285000029951 29000000.050000000745 27869999.990000009537 3962713.875000000000 60388.414070257 2024-03-19T09:56:15.670255+00:00 19994330.275000039488 28999999.969000000507 27869999.958000060171 3959507.112000017893 60388.414081917 2024-03-19T09:56:16.677631+00:00 19994330.274999979883 29000000.007000010461 27870000.050999999046 3963642.977999985218 60388.414093387 2024-03-19T09:56:17.668638+00:00 19994330.279000040144 28999999.964999988675 27869999.921999931335 3959935.840000004042 60388.414105047 2024-03-19T09:56:18.676013+00:00 19994330.278000000864 29000000.033000010997 27870000.049000021070 3955957.067000002135 60388.414116522 2024-03-19T09:56:19.667517+00:00 19994330.275999899954 28999999.978999998420 27869999.981999989599 3962444.088999987114 60388.414128176 2024-03-19T09:56:20.674395+00:00 19994330.278000000864 29000000.069000009447 27870000.000000000000 3960077.840000004042 60388.414139652 2024-03-19T09:56:21.665898+00:00 19994330.281000021845 28999999.944999989122 27870000.047000050545 3964327.124000012875 60388.414151305 2024-03-19T09:56:22.672778+00:00 19994330.277000069618 29000000.013999998569 27869999.997999910265 3959079.900000005960 60388.414162781 2024-03-19T09:56:23.664281+00:00 19994330.275999899954 28999999.984999980778 27869999.914000000805 3963720.047999978065 60388.414174435 2024-03-19T09:56:24.671160+00:00 19994330.277000069618 28999999.962000008672 27869999.999000009149 3963159.006000012159 60388.414185910 2024-03-19T09:56:25.662664+00:00 19994330.278000000864 29000000.032999988645 27870000.044999990612 3959873.058999984991 60388.414197570 2024-03-19T09:56:26.670039+00:00 19994330.279999971390 28999999.983000040054 27869999.970000009984 3959194.979000002146 60388.414209223 2024-03-19T09:56:27.676918+00:00 19994330.276000019163 29000000.000999990851 27870000.008999999613 3963024.070000023115 60388.414220699 2024-03-19T09:56:28.668421+00:00 19994330.281000021845 29000000.013999998569 27870000.012999981642 3959918.961999983061 60388.414232353 2024-03-19T09:56:29.675300+00:00 19994330.273999929428 29000000.004000011832 27870000.015000019222 3956098.011999994982 60388.414243829 2024-03-19T09:56:30.666803+00:00 19994330.278000000864 29000000.000999990851 27870000.008999999613 3961845.966000020970 60388.414255483 2024-03-19T09:56:31.673683+00:00 19994330.278000000864 29000000.014999989420 27869999.971999969333 3963172.983999996912 60388.414266958 2024-03-19T09:56:32.665186+00:00 19994330.282000061125 28999999.978999968618 27870000.039000030607 3958946.093999981880 60388.414278612 2024-03-19T09:56:33.672065+00:00 19994330.274999979883 28999999.968000050634 27869999.973999980837 3958586.879000008106 60388.414290088 2024-03-19T09:56:34.663568+00:00 19994330.278000000864 29000000.023999929428 27870000.013999998569 3959416.053999990225 60388.414301741 2024-03-19T09:56:35.670447+00:00 19994330.276000019163 29000000.036000009626 27869999.922999981791 3957488.995000004768 60388.414313217 2024-03-19T09:56:36.661950+00:00 19994330.279000040144 29000000.021000031382 27870000.054000020027 3958963.999000012875 60388.414324876 2024-03-19T09:56:37.669326+00:00 19994330.276999950409 28999999.996999979019 27870000.032000008970 3960309.937999994028 60388.414336530 2024-03-19T09:56:38.676205+00:00 19994330.278000000864 28999999.994000080973 27870000.008000019938 3959438.067000002135 60388.414348006 2024-03-19T09:56:39.667708+00:00 19994330.279999971390 28999999.960999969393 27869999.986000001431 3959545.983000009786 60388.414359659 2024-03-19T09:56:40.674587+00:00 19994330.276000019163 28999999.998000029474 27869999.995999988168 3962478.929999976885 60388.414371135 2024-03-19T09:56:41.666091+00:00 19994330.279000040144 29000000.002999901772 27869999.961000028998 3957375.242000014056 60388.414382789 2024-03-19T09:56:42.672970+00:00 19994330.276000019163 29000000.022999998182 27870000.059000018984 3965633.814999998081 60388.414394265 2024-03-19T09:56:43.664473+00:00 19994330.282000001520 28999999.976000070572 27870000.009999990463 3956340.953999996185 60388.414405919 2024-03-19T09:56:44.671352+00:00 19994330.278999999166 29000000.016000028700 27869999.932999968529 3959687.057999997865 60388.414417394 2024-03-19T09:56:45.662855+00:00 19994330.274999998510 28999999.998999949545 27870000.022999998182 3961783.020999997854 60388.414429048 2024-03-19T09:56:46.669735+00:00 19994330.278999999166 28999999.996000051498 27869999.986999988556 3964277.027000010014 60388.414440707 2024-03-19T09:56:47.677110+00:00 19994330.278000008315 29000000.046000000089 27870000.057000041008 3963673.955999969970 60388.414452177 2024-03-19T09:56:48.668117+00:00 19994330.273999989033 28999999.968999978155 27869999.985000010580 3964560.935000001919 60388.414463837 2024-03-19T09:56:49.675492+00:00 19994330.279000010341 28999999.995999928564 27869999.931999921799 3962301.073000013828 60388.414475312 2024-03-19T09:56:50.666995+00:00 19994330.278000000864 28999999.985000010580 27870000.028000000864 3962139.060000001919 60388.414486966 2024-03-19T09:56:51.673875+00:00 19994330.278999980539 28999999.986999999732 27870000.047000050545 3963539.869000018109 60388.414498442 2024-03-19T09:56:52.665378+00:00 19994330.277000010014 28999999.997999999672 27869999.954999919981 3958909.027999997139 60388.414510101 2024-03-19T09:56:53.672753+00:00 19994330.278999980539 28999999.988000009209 27869999.971999999136 3964611.006999969017 60388.414521571 2024-03-19T09:56:54.663760+00:00 19994330.275000009686 29000000.011999990791 27870000.020000100136 3963904.049000024796 60388.414533230 2024-03-19T09:56:55.671135+00:00 19994330.278000000864 29000000.016999989748 27870000.054999951273 3962316.958999990951 60388.414544701 2024-03-19T09:56:56.662143+00:00 19994330.278999980539 28999999.986000001431 27869999.985000010580 3958879.000000000000 60388.414556360 2024-03-19T09:56:57.669518+00:00 19994330.280000030994 28999999.994000021368 27869999.998000029474 3966693.991999983788 60388.414568020 2024-03-19T09:56:58.676893+00:00 19994330.274999979883 29000000.042999979109 27869999.983999971300 3962594.050000011921 60388.414579490 2024-03-19T09:56:59.667900+00:00 19994330.279000040144 28999999.992000009865 27870000.037999991328 3962024.895000040997 60388.414591149 2024-03-19T09:57:00.675275+00:00 19994330.276999950409 28999999.981999989599 27869999.985000010580 3968905.064999998081 60388.414602619 2024-03-19T09:57:01.666283+00:00 19994330.278000000864 29000000.027000010014 27869999.967000000179 3962439.905999958981 60388.414614278 2024-03-19T09:57:02.673658+00:00 19994330.279000040144 28999999.963999990374 27869999.947000000626 3960172.152000010014 60388.414625754 2024-03-19T09:57:03.665161+00:00 19994330.277000010014 29000000.026000019163 27870000.072999991477 3959903.013999999035 60388.414637408 2024-03-19T09:57:04.672040+00:00 19994330.278999980539 28999999.953999999911 27869999.974000010639 3961219.011000037193 60388.414648884 2024-03-19T09:57:05.663543+00:00 19994330.278000000864 29000000.039999961853 27870000.025999989361 3964766.869999945164 60388.414660543 2024-03-19T09:57:06.670919+00:00 19994330.273999989033 28999999.992000039667 27870000.048999991268 3964703.030000030994 60388.414672013 2024-03-19T09:57:07.661926+00:00 19994330.280000030994 28999999.997999969870 27869999.999000009149 3959632.024999976158 60388.414683673 2024-03-19T09:57:08.669301+00:00 19994330.278999980539 29000000.018000010401 27869999.903000000864 3962096.039000033867 60388.414695326 2024-03-19T09:57:09.676180+00:00 19994330.276999950409 28999999.983000040054 27870000.059999998659 3965062.891999959946 60388.414706802 2024-03-19T09:57:10.667683+00:00 19994330.282999988645 29000000.021000031382 27869999.978999998420 3961920.070000051986 60388.414718456 2024-03-19T09:57:11.674563+00:00 19994330.272000070661 28999999.934999939054 27869999.975000020117 3961443.950999975204 60388.414729931 2024-03-19T09:57:12.666066+00:00 19994330.276999950409 29000000.042000059038 27870000.055999990553 3959331.029999970924 60388.414741585 2024-03-19T09:57:13.672945+00:00 19994330.278000000864 28999999.994999889284 27869999.975999951363 3964516.034000039101 60388.414753061 2024-03-19T09:57:14.664448+00:00 19994330.282000061125 29000000.022999998182 27869999.957000020891 3960725.047999978065 60388.414764714 2024-03-19T09:57:15.671327+00:00 19994330.276999950409 28999999.975000020117 27870000.067000031471 3963097.967999995220 60388.414776190 2024-03-19T09:57:16.662831+00:00 19994330.276000019163 29000000.014000058174 27869999.935999989510 3960037.009999989998 60388.414787849 2024-03-19T09:57:17.670205+00:00 19994330.278000000864 29000000.008000019938 27870000.051999989897 3962359.050999999046 60388.414799320 2024-03-19T09:57:18.661213+00:00 19994330.273999929428 28999999.967000011355 27869999.916999999434 3965340.840000032913 60388.414810979 2024-03-19T09:57:19.668588+00:00 19994330.283000111580 29000000.028999920934 27870000.100999951363 3965727.027999997139 60388.414822632 2024-03-19T09:57:20.675467+00:00 19994330.273999929428 28999999.994000080973 27869999.915000081062 3958504.071999967098 60388.414834108 2024-03-19T09:57:21.666971+00:00 19994330.279999971390 28999999.986999988556 27870000.072000030428 3962083.958000003826 60388.414845768 2024-03-19T09:57:22.674345+00:00 19994330.280000090599 29000000.002999901772 27869999.963999990374 3955505.986000000965 60388.414857238 2024-03-19T09:57:23.665353+00:00 19994330.274999979883 29000000.005000110716 27870000.046000000089 3956813.034000039101 60388.414868897 2024-03-19T09:57:24.672728+00:00 19994330.276999950409 29000000.029999971390 27869999.968999978155 3957654.891999959946 60388.414880373 2024-03-19T09:57:25.664231+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3961494.132000029087 60388.414892027 2024-03-19T09:57:26.671110+00:00 19994330.280000090599 28999999.982999920845 27870000.016999959946 3960755.966000020970 60388.414903502 2024-03-19T09:57:27.662614+00:00 19994330.278999920934 28999999.946000099182 27869999.952000018209 3959629.014999986161 60388.414915156 2024-03-19T09:57:28.669493+00:00 19994330.276000019163 29000000.057000000030 27870000.000000000000 3959657.027999997139 60388.414926816 2024-03-19T09:57:29.676868+00:00 19994330.276999950409 28999999.975000008941 27870000.055999990553 3961711.047999978065 60388.414938285 2024-03-19T09:57:30.667875+00:00 19994330.278000000864 29000000.040999989957 27869999.967000011355 3954137.003000020981 60388.414949945 2024-03-19T09:57:31.675250+00:00 19994330.274000048637 28999999.977000001818 27870000.006000038236 3960239.935999989975 60388.414961415 2024-03-19T09:57:32.666258+00:00 19994330.282999988645 28999999.980000019073 27869999.965999960899 3963175.986999989022 60388.414973075 2024-03-19T09:57:33.673633+00:00 19994330.278000000864 29000000.028000000864 27870000.067999958992 3959597.048000038136 60388.414984544 2024-03-19T09:57:34.664640+00:00 19994330.279000040144 28999999.970999989659 27869999.970000028610 3966479.917999982834 60388.414996204 2024-03-19T09:57:35.672015+00:00 19994330.274999979883 28999999.995999988168 27869999.940000060946 3963587.078999996185 60388.415007674 2024-03-19T09:57:36.663023+00:00 19994330.276000019163 28999999.987000018358 27870000.053999900818 3960891.026000022888 60388.415019333 2024-03-19T09:57:37.670397+00:00 19994330.280000001192 29000000.018000010401 27870000.022000070661 3958721.990999997128 60388.415030809 2024-03-19T09:57:38.661901+00:00 19994330.278000000864 29000000.005999978632 27869999.971999999136 3956206.892999947071 60388.415042463 2024-03-19T09:57:39.668780+00:00 19994330.280999999493 29000000.008999999613 27869999.990999940783 3964082.031000018120 60388.415054122 2024-03-19T09:57:40.676155+00:00 19994330.274999991059 28999999.940999981016 27870000.019999999553 3961945.018999993801 60388.415065592 2024-03-19T09:57:41.667162+00:00 19994330.277000010014 29000000.073000010103 27870000.007999990135 3964715.935000001919 60388.415077251 2024-03-19T09:57:42.674537+00:00 19994330.275999989361 28999999.958000000566 27869999.999000001699 3962272.106999992859 60388.415088727 2024-03-19T09:57:43.666041+00:00 19994330.278000000864 29000000.009999990463 27869999.974000010639 3962396.971000016201 60388.415100381 2024-03-19T09:57:44.672920+00:00 19994330.280999988317 28999999.991999980062 27870000.024999991059 3961464.017000020016 60388.415111857 2024-03-19T09:57:45.664423+00:00 19994330.279000010341 28999999.994000021368 27870000.006999999285 3961737.930000007153 60388.415123510 2024-03-19T09:57:46.671302+00:00 19994330.277000010014 29000000.045000020415 27869999.947000000626 3963328.984999955166 60388.415134986 2024-03-19T09:57:47.662805+00:00 19994330.273999989033 28999999.975000020117 27870000.057999998331 3960468.081000030041 60388.415146646 2024-03-19T09:57:48.670181+00:00 19994330.280000001192 28999999.990000009537 27869999.936000019312 3963997.912000000011 60388.415158115 2024-03-19T09:57:49.661188+00:00 19994330.274999979883 29000000.021999958903 27870000.085999969393 3961378.985000013839 60388.415169775 2024-03-19T09:57:50.668563+00:00 19994330.281000021845 28999999.986999988556 27869999.981000009924 3962674.000000000000 60388.415181429 2024-03-19T09:57:51.675442+00:00 19994330.282000008970 28999999.991999980062 27869999.980000019073 3958190.046000003815 60388.415192904 2024-03-19T09:57:52.666945+00:00 19994330.273999989033 29000000.052000049502 27870000.059000018984 3961171.023999989033 60388.415204558 2024-03-19T09:57:53.673824+00:00 19994330.277000010014 28999999.975000020117 27869999.990000009537 3963054.084999979008 60388.415216034 2024-03-19T09:57:54.665327+00:00 19994330.277000010014 29000000.009999990463 27869999.955999970436 3964757.916999996174 60388.415227687 2024-03-19T09:57:55.672207+00:00 19994330.278999980539 28999999.988999959081 27869999.970000028610 3957727.991999983788 60388.415239163 2024-03-19T09:57:56.663710+00:00 19994330.280000030994 28999999.993999961764 27869999.992999970913 3959890.910000085831 60388.415250817 2024-03-19T09:57:57.670590+00:00 19994330.278000000864 28999999.953000068665 27870000.027000010014 3955317.093999981880 60388.415262293 2024-03-19T09:57:58.662093+00:00 19994330.278999980539 29000000.047999981791 27869999.968000050634 3955918.911999940872 60388.415273952 2024-03-19T09:57:59.669468+00:00 19994330.273999989033 29000000.019000049680 27870000.058999899775 3963634.098999977112 60388.415285422 2024-03-19T09:58:00.660475+00:00 19994330.274999979883 28999999.968999978155 27869999.896000031382 3960000.934000014793 60388.415297082 2024-03-19T09:58:01.667850+00:00 19994330.280000030994 29000000.000999931246 27870000.080999970436 3960675.086000084877 60388.415308735 2024-03-19T09:58:02.674729+00:00 19994330.280999958515 28999999.995000001043 27870000.043000098318 3965675.973999977112 60388.415320211 2024-03-19T09:58:03.666232+00:00 19994330.278000000864 29000000.007000088692 27869999.946999911219 3960030.031999946106 60388.415331865 2024-03-19T09:58:04.673112+00:00 19994330.277000069618 29000000.028999920934 27870000.011000040919 3961022.953000069130 60388.415343340 2024-03-19T09:58:05.664615+00:00 19994330.274999979883 28999999.978000000119 27869999.983000040054 3961866.069000006188 60388.415354994 2024-03-19T09:58:06.671494+00:00 19994330.281000021845 28999999.993999999017 27870000.025999899954 3964052.982999920845 60388.415366470 2024-03-19T09:58:07.662997+00:00 19994330.274999979883 28999999.997999999672 27869999.958000060171 3964526.930000067223 60388.415378129 2024-03-19T09:58:08.670372+00:00 19994330.278000000864 28999999.988000009209 27870000.036000009626 3962091.005999923218 60388.415389599 2024-03-19T09:58:09.661380+00:00 19994330.281000021845 29000000.052000001073 27869999.985999941826 3962339.047999978065 60388.415401259 2024-03-19T09:58:10.668754+00:00 19994330.278000000864 28999999.923000011593 27869999.955000039190 3965704.911000012886 60388.415412912 2024-03-19T09:58:11.675634+00:00 19994330.276000019163 29000000.042999979109 27870000.021999958903 3965635.979000092018 60388.415424388 2024-03-19T09:58:12.667137+00:00 19994330.274999979883 28999999.960999999195 27870000.052000049502 3961163.048999906052 60388.415436048 2024-03-19T09:58:13.674513+00:00 19994330.281000021845 29000000.054000020027 27869999.960999969393 3964906.024000049103 60388.415447518 2024-03-19T09:58:14.665520+00:00 19994330.276000019163 28999999.961999978870 27870000.001000050455 3965672.991000055801 60388.415459177 2024-03-19T09:58:15.672895+00:00 19994330.280999898911 29000000.039000030607 27870000.039999961853 3966363.070999979973 60388.415470647 2024-03-19T09:58:16.663902+00:00 19994330.277000069618 28999999.986999988556 27869999.994000080973 3963917.954999924172 60388.415482306 2024-03-19T09:58:17.671277+00:00 19994330.276000019163 28999999.971000019461 27869999.962999939919 3965948.110000013839 60388.415493777 2024-03-19T09:58:18.662284+00:00 19994330.278000000864 29000000.012999951839 27869999.975000001490 3963788.884000062943 60388.415505436 2024-03-19T09:58:19.669660+00:00 19994330.278000000864 28999999.976000010967 27870000.010999999940 3960735.993999958038 60388.415516912 2024-03-19T09:58:20.661163+00:00 19994330.278999920934 29000000.056999981403 27870000.037000000477 3964827.960999966133 60388.415528565 2024-03-19T09:58:21.668041+00:00 19994330.278000000864 28999999.958000000566 27870000.017000000924 3961883.047000051010 60388.415540225 2024-03-19T09:58:22.675417+00:00 19994330.276000019163 28999999.979000028223 27869999.966999989003 3966732.014999986161 60388.415551695 2024-03-19T09:58:23.666425+00:00 19994330.278000000864 29000000.027000010014 27869999.977000001818 3967562.888000010978 60388.415563354 2024-03-19T09:58:24.673800+00:00 19994330.277000069618 29000000.013000011444 27870000.028000000864 3965174.075999975204 60388.415574824 2024-03-19T09:58:25.664807+00:00 19994330.278000000864 29000000.022999998182 27869999.971999999136 3962132.080999969970 60388.415586484 2024-03-19T09:58:26.672182+00:00 19994330.279999971390 28999999.970999959856 27870000.076999988407 3965124.900000094902 60388.415597959 2024-03-19T09:58:27.663685+00:00 19994330.278000000864 29000000.008000019938 27869999.937000039965 3966511.949999928009 60388.415609613 2024-03-19T09:58:28.670565+00:00 19994330.276999950409 28999999.990000009537 27870000.042999979109 3966436.039000033867 60388.415621083 2024-03-19T09:58:29.661572+00:00 19994330.277000069618 29000000.031999949366 27870000.049000021070 3964540.042999982834 60388.415632742 2024-03-19T09:58:30.668947+00:00 19994330.276999998838 28999999.958000060171 27869999.858999971300 3966868.952999948990 60388.415644218 2024-03-19T09:58:31.660450+00:00 19994330.280999999493 29000000.006999969482 27870000.052999969572 3966734.125000000000 60388.415655872 2024-03-19T09:58:32.667329+00:00 19994330.276000000536 29000000.014000058174 27870000.078000009060 3961377.997000098228 60388.415667531 2024-03-19T09:58:33.674704+00:00 19994330.278999991715 29000000.011999960989 27869999.960000038147 3963801.913999915123 60388.415679007 2024-03-19T09:58:34.666208+00:00 19994330.278000008315 28999999.960000038147 27869999.970999959856 3967901.085000038147 60388.415690660 2024-03-19T09:58:35.673087+00:00 19994330.278000000864 29000000.026999950409 27870000.000000000000 3963092.077999948990 60388.415702136 2024-03-19T09:58:36.664590+00:00 19994330.273999989033 28999999.978000041097 27870000.012000020593 3965069.856999992859 60388.415713790 2024-03-19T09:58:37.671469+00:00 19994330.281000021845 29000000.037999991328 27870000.000000000000 3960652.117000102997 60388.415725266 2024-03-19T09:58:38.662974+00:00 19994330.278000000864 29000000.013000011444 27870000.011999960989 3963133.937999964226 60388.415736925 2024-03-19T09:58:39.670348+00:00 19994330.280000001192 28999999.995999928564 27869999.956000089645 3961777.983000040054 60388.415748395 2024-03-19T09:58:40.661355+00:00 19994330.275999989361 28999999.960000038147 27869999.995999928564 3965128.038999915123 60388.415760049 2024-03-19T09:58:41.668234+00:00 19994330.275999989361 28999999.995000001043 27870000.018000010401 3966920.892000079155 60388.415771708 2024-03-19T09:58:42.675609+00:00 19994330.275000009686 29000000.024999998510 27870000.016000028700 3960635.077999948990 60388.415783179 2024-03-19T09:58:43.666617+00:00 19994330.281000021845 28999999.971000000834 27869999.967999938875 3964629.004000068177 60388.415794838 2024-03-19T09:58:44.673992+00:00 19994330.277000010014 29000000.037000000477 27870000.057000041008 3971839.913999915123 60388.415806314 2024-03-19T09:58:45.665494+00:00 19994330.281999949366 28999999.986999999732 27869999.952000018209 3964439.052999972831 60388.415817967 2024-03-19T09:58:46.672374+00:00 19994330.275000039488 28999999.990000009537 27870000.037999991328 3966418.004000068177 60388.415829443 2024-03-19T09:58:47.663877+00:00 19994330.278000000864 29000000.003999978304 27870000.019999980927 3962921.845000029076 60388.415841097 2024-03-19T09:58:48.670756+00:00 19994330.278000000864 29000000.027000010014 27869999.953999999911 3964891.108999968041 60388.415852572 2024-03-19T09:58:49.662260+00:00 19994330.276000019163 28999999.942999988794 27869999.971999999136 3963304.064000010025 60388.415864226 2024-03-19T09:58:50.669139+00:00 19994330.276999950409 29000000.066000010818 27870000.047000050545 3961105.949999928009 60388.415875702 2024-03-19T09:58:51.660642+00:00 19994330.280000030994 28999999.939999971539 27869999.995000001043 3962420.094000101089 60388.415887361 2024-03-19T09:58:52.668017+00:00 19994330.279999971390 29000000.050999999046 27869999.988999959081 3957331.893000007141 60388.415899015 2024-03-19T09:58:53.674897+00:00 19994330.274000048637 28999999.981000009924 27870000.013999938965 3960398.020999907982 60388.415910491 2024-03-19T09:58:54.666400+00:00 19994330.278999980539 28999999.992000039667 27869999.953999999911 3960505.983000040054 60388.415922144 2024-03-19T09:58:55.673279+00:00 19994330.275999959558 29000000.007999960333 27870000.102000001818 3959235.047999978065 60388.415933620 2024-03-19T09:58:56.664782+00:00 19994330.281000081450 28999999.985000010580 27869999.920000080019 3961809.935000061989 60388.415945279 2024-03-19T09:58:57.672157+00:00 19994330.276999950409 29000000.018000010401 27870000.013999998569 3964047.962999939919 60388.415956750 2024-03-19T09:58:58.663164+00:00 19994330.276999950409 28999999.998000029474 27869999.978999998420 3959997.060000061989 60388.415968409 2024-03-19T09:58:59.670540+00:00 19994330.280000090599 29000000.006999969482 27870000.045000001788 3963174.077999948990 60388.415979879 2024-03-19T09:59:00.661547+00:00 19994330.275999899954 28999999.988999959081 27870000.010999988765 3966044.901000022888 60388.415991538 2024-03-19T09:59:01.668922+00:00 19994330.277000069618 28999999.970000028610 27869999.984000008553 3962608.967000008095 60388.416003008 2024-03-19T09:59:02.659929+00:00 19994330.281000021845 29000000.001999970526 27869999.989999979734 3960299.061999917030 60388.416014668 2024-03-19T09:59:03.667305+00:00 19994330.276999950409 29000000.006000038236 27869999.948000010103 3961573.032000064850 60388.416026327 2024-03-19T09:59:04.674680+00:00 19994330.276000019163 29000000.042999979109 27870000.046999990940 3964968.990999937057 60388.416037797 2024-03-19T09:59:05.665687+00:00 19994330.278000000864 28999999.968999978155 27869999.961999978870 3966958.093000053894 60388.416049457 2024-03-19T09:59:06.673062+00:00 19994330.276000019163 28999999.963999990374 27870000.049000021070 3966782.894999980927 60388.416060927 2024-03-19T09:59:07.664069+00:00 19994330.281000021845 29000000.020000100136 27869999.945999979973 3966408.988000034820 60388.416072586 2024-03-19T09:59:08.671445+00:00 19994330.280999898911 29000000.016999959946 27870000.099000040442 3966841.046999930870 60388.416084056 2024-03-19T09:59:09.662452+00:00 19994330.276000019163 29000000.001999970526 27869999.972999989986 3967182.017000079155 60388.416095715 2024-03-19T09:59:10.669827+00:00 19994330.278000000864 29000000.024999979883 27869999.926999989897 3962117.991999983788 60388.416107191 2024-03-19T09:59:11.661330+00:00 19994330.272999998182 28999999.991999980062 27870000.008000019938 3960375.001000047196 60388.416118845 2024-03-19T09:59:12.668209+00:00 19994330.280000090599 28999999.989000078291 27870000.046000000089 3966005.969999908935 60388.416130321 2024-03-19T09:59:13.659712+00:00 19994330.276999950409 29000000.028000000864 27870000.000999990851 3964530.995000004768 60388.416141974 2024-03-19T09:59:14.666592+00:00 19994330.281000021845 28999999.993000030518 27869999.963999990374 3965551.973000050057 60388.416153634 2024-03-19T09:59:15.673967+00:00 19994330.274999979883 28999999.975999951363 27869999.990000069141 3968692.013999938965 60388.416165110 2024-03-19T09:59:16.665470+00:00 19994330.281000021845 28999999.983999971300 27870000.015999909490 3962969.989000082016 60388.416176763 2024-03-19T09:59:17.672349+00:00 19994330.278000000864 28999999.971999999136 27869999.991000059992 3961302.059999942780 60388.416188239 2024-03-19T09:59:18.663852+00:00 19994330.273999929428 29000000.057999968529 27869999.954999919981 3963587.879000068177 60388.416199893 2024-03-19T09:59:19.670731+00:00 19994330.280000090599 29000000.022000070661 27870000.083000060171 3964827.025999904145 60388.416211369 2024-03-19T09:59:20.662234+00:00 19994330.278999920934 28999999.945000000298 27869999.970000028610 3957602.003000020981 60388.416223022 2024-03-19T09:59:21.669114+00:00 19994330.277000069618 29000000.043999999762 27870000.038999918848 3961282.075000048149 60388.416234498 2024-03-19T09:59:22.660617+00:00 19994330.278000000864 29000000.004999998957 27869999.983000040054 3963152.904999970924 60388.416246157 2024-03-19T09:59:23.667992+00:00 19994330.276000019163 28999999.971000000834 27869999.963000059128 3965720.996000051033 60388.416257811 2024-03-19T09:59:24.674872+00:00 19994330.276000000536 28999999.981999989599 27870000.021999958903 3957749.001999973785 60388.416269287 2024-03-19T09:59:25.666375+00:00 19994330.280999999493 29000000.028000000864 27870000.064000010490 3963164.010999917984 60388.416280940 2024-03-19T09:59:26.673254+00:00 19994330.276999998838 28999999.974000010639 27869999.957999940962 3964112.067000031006 60388.416292416 2024-03-19T09:59:27.664757+00:00 19994330.278000000864 29000000.018999990076 27870000.014000058174 3964582.065999985207 60388.416304070 2024-03-19T09:59:28.671636+00:00 19994330.280000001192 29000000.000000029802 27869999.985999941826 3958674.868000030983 60388.416315545 2024-03-19T09:59:29.663139+00:00 19994330.276000011712 28999999.998999949545 27870000.026000019163 3963202.115000010002 60388.416327199 2024-03-19T09:59:30.670019+00:00 19994330.278999980539 29000000.017000019550 27869999.968999978155 3962784.925999999046 60388.416338675 2024-03-19T09:59:31.661522+00:00 19994330.276000019163 28999999.980000019073 27870000.021000031382 3958902.024999976158 60388.416350334 2024-03-19T09:59:32.668897+00:00 19994330.278999980539 28999999.988999959081 27869999.934999939054 3958816.072000027169 60388.416361805 2024-03-19T09:59:33.659904+00:00 19994330.279000010341 29000000.044000029564 27870000.080000039190 3959887.940000057220 60388.416373464 2024-03-19T09:59:34.667278+00:00 19994330.276999980211 28999999.950999978930 27869999.889000058174 3963165.006999969017 60388.416385117 2024-03-19T09:59:35.674158+00:00 19994330.278000000864 28999999.993000030518 27870000.043000001460 3964221.959999918938 60388.416396593 2024-03-19T09:59:36.665662+00:00 19994330.275999989361 28999999.982999980450 27870000.006000000983 3964711.962000011932 60388.416408253 2024-03-19T09:59:37.673037+00:00 19994330.278000000864 29000000.025000039488 27870000.068999998271 3962597.004999995232 60388.416419729 2024-03-19T09:59:38.664540+00:00 19994330.278000000864 29000000.013000011444 27869999.949999999255 3963471.887000083923 60388.416431382 2024-03-19T09:59:39.671419+00:00 19994330.282000008970 28999999.987999919802 27869999.949000000954 3959239.253999948967 60388.416442858 2024-03-19T09:59:40.662923+00:00 19994330.275000039488 29000000.002000089735 27870000.072999980301 3961136.842000008095 60388.416454512 2024-03-19T09:59:41.669802+00:00 19994330.275999959558 29000000.011999960989 27869999.924000021070 3966605.064000010025 60388.416465987 2024-03-19T09:59:42.661304+00:00 19994330.277000010014 28999999.986999988556 27869999.998999979347 3963513.029000043869 60388.416477641 2024-03-19T09:59:43.668184+00:00 19994330.278999980539 29000000.019000049680 27870000.106999989599 3960898.977999926079 60388.416489117 2024-03-19T09:59:44.659687+00:00 19994330.279000040144 28999999.979999899864 27869999.930000010878 3960451.960000038147 60388.416500776 2024-03-19T09:59:45.667062+00:00 19994330.275999959558 29000000.016000028700 27870000.069000009447 3961259.993999958038 60388.416512430 2024-03-19T09:59:46.673942+00:00 19994330.282000008970 29000000.022999998182 27869999.966000020504 3961791.984000086784 60388.416523905 2024-03-19T09:59:47.665445+00:00 19994330.275000039488 28999999.988000039011 27869999.942999958992 3964413.983999968041 60388.416535559 2024-03-19T09:59:48.672324+00:00 19994330.275999959558 28999999.971999999136 27870000.057000041008 3965860.082999945153 60388.416547035 2024-03-19T09:59:49.663827+00:00 19994330.278999980539 29000000.013999938965 27869999.968999978155 3963767.971000074875 60388.416558689 2024-03-19T09:59:50.670707+00:00 19994330.281000081450 29000000.016000028700 27870000.037999991328 3966130.038999915123 60388.416570164 2024-03-19T09:59:51.662210+00:00 19994330.278000000864 28999999.975999951363 27869999.999000009149 3963457.895000100136 60388.416581824 2024-03-19T09:59:52.669586+00:00 19994330.278000000864 29000000.000000000000 27869999.918999969959 3961176.971999884117 60388.416593294 2024-03-19T09:59:53.660592+00:00 19994330.274999979883 29000000.015000101179 27870000.143000010401 3967000.038000106812 60388.416604953 2024-03-19T09:59:54.667967+00:00 19994330.276999950409 28999999.973999980837 27869999.992999970913 3964771.050999999046 60388.416616423 2024-03-19T09:59:55.658975+00:00 19994330.278000000864 29000000.018000010401 27869999.981000069529 3964183.001999973785 60388.416628083 2024-03-19T09:59:56.666350+00:00 19994330.279000040144 29000000.008000019938 27869999.993000030518 3960644.991999983788 60388.416639736 2024-03-19T09:59:57.673229+00:00 19994330.279000040144 28999999.986000001431 27869999.950999978930 3955541.075000048149 60388.416651212 2024-03-19T09:59:58.664732+00:00 19994330.276999950409 29000000.000999990851 27870000.000999931246 3961117.853999971878 60388.416662866 2024-03-19T09:59:59.671611+00:00 19994330.276999950409 28999999.959000010043 27869999.981999989599 3961499.097000002861 60388.416674342 2024-03-19T10:00:00.663114+00:00 19994330.277000069618 29000000.011999990791 27870000.010000109673 3961205.010999917984 60388.416685995 2024-03-19T10:00:01.669994+00:00 19994330.278000000864 29000000.050000008196 27870000.079999919981 3952788.060000061989 60388.416697471 2024-03-19T10:00:02.661497+00:00 19994330.276999950409 28999999.984999980778 27869999.977000001818 3957109.930999993812 60388.416709125 2024-03-19T10:00:03.668376+00:00 19994330.281000021845 29000000.034000009298 27869999.930000070482 3960410.041000009049 60388.416720600 2024-03-19T10:00:04.659879+00:00 19994330.278000000864 28999999.974000010639 27870000.061999920756 3960427.983999968041 60388.416732254 2024-03-19T10:00:05.666758+00:00 19994330.274999979883 28999999.998999979347 27869999.907000061125 3958977.827000021935 60388.416743914 2024-03-19T10:00:06.674134+00:00 19994330.278000000864 29000000.022000011057 27870000.004999998957 3959006.128000020981 60388.416755384 2024-03-19T10:00:07.665141+00:00 19994330.280000090599 28999999.995999988168 27870000.062000039965 3957317.009999989998 60388.416767043 2024-03-19T10:00:08.672516+00:00 19994330.276999950409 28999999.971999999136 27869999.949000000954 3955888.034999967087 60388.416778519 2024-03-19T10:00:09.664019+00:00 19994330.281000021845 28999999.992999970913 27870000.018999930471 3960868.949000000954 60388.416790172 2024-03-19T10:00:10.670899+00:00 19994330.273999929428 28999999.982000049204 27869999.995000001043 3965650.963999987114 60388.416801648 2024-03-19T10:00:11.662402+00:00 19994330.279000040144 29000000.046000000089 27869999.978999968618 3959178.979999999981 60388.416813302 2024-03-19T10:00:12.669281+00:00 19994330.276999950409 28999999.972999989986 27870000.026000019163 3958191.987000001129 60388.416824778 2024-03-19T10:00:13.660784+00:00 19994330.277000069618 29000000.006999969482 27870000.044000029564 3959160.997999999207 60388.416836431 2024-03-19T10:00:14.667663+00:00 19994330.281000021845 28999999.968999978155 27869999.953999999911 3953622.091000000015 60388.416847907 2024-03-19T10:00:15.659166+00:00 19994330.278000000864 29000000.032999988645 27870000.059999998659 3955338.922999999952 60388.416859566 2024-03-19T10:00:16.666544+00:00 19994330.273999929428 28999999.994000080973 27869999.978000000119 3960810.096999999136 60388.416871220 2024-03-19T10:00:17.673421+00:00 19994330.279000040144 28999999.996999979019 27869999.971999991685 3957778.964999999851 60388.416882696 2024-03-19T10:00:18.664924+00:00 19994330.276999998838 28999999.998999949545 27869999.942999999970 3954678.952000002842 60388.416894350 2024-03-19T10:00:19.671803+00:00 19994330.279000010341 29000000.044000029564 27870000.050999999046 3961752.050000001211 60388.416905825 2024-03-19T10:00:20.663307+00:00 19994330.276999998838 28999999.957999940962 27869999.983000010252 3959691.041000001132 60388.416917479 2024-03-19T10:00:21.670186+00:00 19994330.278000000864 28999999.992000099272 27870000.086999978870 3956820.928999998141 60388.416928955 2024-03-19T10:00:22.661689+00:00 19994330.280999999493 29000000.041999939829 27869999.930000040680 3961594.013999999035 60388.416940609 2024-03-19T10:00:23.668568+00:00 19994330.276000011712 28999999.962000008672 27869999.997999969870 3953817.068999997806 60388.416952084 2024-03-19T10:00:24.660071+00:00 19994330.274999979883 29000000.008000019938 27870000.014999989420 3956439.903999999166 60388.416963738 2024-03-19T10:00:25.666951+00:00 19994330.280000001192 29000000.016999959946 27870000.032000008970 3957944.995999998879 60388.416975214 2024-03-19T10:00:26.658454+00:00 19994330.280000001192 29000000.000000000000 27869999.979000028223 3958445.135000004899 60388.416986873 2024-03-19T10:00:27.665829+00:00 19994330.277000010014 28999999.985000010580 27870000.037999991328 3958615.910000003874 60388.416998527 2024-03-19T10:00:28.672708+00:00 19994330.275000009686 28999999.998999949545 27869999.972999989986 3956504.044999986887 60388.417010002 2024-03-19T10:00:29.664211+00:00 19994330.280999988317 28999999.977000121027 27869999.958000000566 3957495.954000011086 60388.417021656 2024-03-19T10:00:30.671090+00:00 19994330.273000031710 29000000.005999919027 27870000.088999990374 3958713.057999997865 60388.417033132 2024-03-19T10:00:31.662594+00:00 19994330.279999971390 29000000.016000028700 27869999.949999991804 3962648.971000000834 60388.417044791 2024-03-19T10:00:32.669969+00:00 19994330.279999971390 28999999.971999999136 27869999.971000019461 3957869.039999992121 60388.417056262 2024-03-19T10:00:33.660976+00:00 19994330.281000021845 29000000.029000040144 27869999.958999991417 3956479.983000009786 60388.417067921 2024-03-19T10:00:34.668351+00:00 19994330.272999998182 28999999.995000001043 27870000.036000009626 3955909.996999993920 60388.417079391 2024-03-19T10:00:35.659359+00:00 19994330.277000010014 29000000.030999999493 27869999.977000001818 3959991.958000003826 60388.417091050 2024-03-19T10:00:36.666734+00:00 19994330.278000000864 28999999.984000008553 27870000.041000008583 3956445.060000001919 60388.417102526 2024-03-19T10:00:37.658237+00:00 19994330.281000021845 28999999.976999979466 27870000.039999961853 3955964.886999994982 60388.417114180 2024-03-19T10:00:38.665116+00:00 19994330.273999989033 29000000.032000008970 27869999.944000009447 3957132.103000000119 60388.417125839 2024-03-19T10:00:39.672490+00:00 19994330.278999980539 28999999.962000008672 27870000.040000081062 3956889.967999995220 60388.417137315 2024-03-19T10:00:40.663994+00:00 19994330.280000030994 29000000.013999998569 27869999.946999911219 3956085.120000004768 60388.417148968 2024-03-19T10:00:41.670874+00:00 19994330.276999950409 29000000.042999979109 27870000.006000038236 3957371.920000001788 60388.417160444 2024-03-19T10:00:42.662377+00:00 19994330.278000060469 28999999.934000018984 27870000.009000059217 3959238.877999991179 60388.417172098 2024-03-19T10:00:43.669256+00:00 19994330.275999959558 29000000.013999998569 27870000.001999970526 3962479.040000007022 60388.417183573 2024-03-19T10:00:44.660759+00:00 19994330.280000030994 29000000.005999978632 27869999.952000018209 3958140.962000011932 60388.417195227 2024-03-19T10:00:45.667638+00:00 19994330.276999950409 29000000.021000031382 27870000.032999988645 3956228.095999985933 60388.417206703 2024-03-19T10:00:46.659143+00:00 19994330.279000040144 29000000.006999969482 27870000.061999920756 3954217.879999995232 60388.417218357 2024-03-19T10:00:47.666021+00:00 19994330.276000019163 28999999.995999988168 27869999.925000071526 3960271.092000008095 60388.417230016 2024-03-19T10:00:48.673396+00:00 19994330.274999979883 28999999.969000041485 27870000.026000019163 3951380.034000008833 60388.417241486 2024-03-19T10:00:49.664403+00:00 19994330.279999971390 28999999.999000009149 27870000.016999959946 3956976.946999996901 60388.417253145 2024-03-19T10:00:50.671779+00:00 19994330.279000040144 29000000.005999978632 27870000.026999950409 3956400.042999982834 60388.417264616 2024-03-19T10:00:51.662785+00:00 19994330.281999949366 28999999.979999959469 27870000.009000059217 3956031.002000004053 60388.417276275 2024-03-19T10:00:52.670161+00:00 19994330.274999979883 29000000.021000031382 27869999.949999999255 3957971.965000004042 60388.417287751 2024-03-19T10:00:53.661664+00:00 19994330.278000000864 29000000.019000049680 27869999.982999999076 3955934.025999993086 60388.417299404 2024-03-19T10:00:54.668543+00:00 19994330.274000048637 28999999.995000001043 27870000.025000009686 3958407.950000017881 60388.417310880 2024-03-19T10:00:55.660046+00:00 19994330.279000040144 28999999.974999900907 27870000.032999988645 3959850.026999980211 60388.417322534 2024-03-19T10:00:56.666926+00:00 19994330.276999950409 29000000.014999989420 27869999.993999991566 3961469.053000003099 60388.417334009 2024-03-19T10:00:57.658429+00:00 19994330.281000021845 28999999.989000078291 27869999.936000019312 3958949.949000000954 60388.417345664 2024-03-19T10:00:58.665308+00:00 19994330.278000000864 29000000.039999961853 27870000.004999998957 3958614.939999998081 60388.417357323 2024-03-19T10:00:59.672683+00:00 19994330.279000040144 28999999.968999978155 27869999.986999988556 3955198.099000006914 60388.417368793 2024-03-19T10:01:00.663690+00:00 19994330.273999929428 28999999.986000061035 27870000.015999998897 3959444.951000005007 60388.417380452 2024-03-19T10:01:01.671065+00:00 19994330.281000021845 29000000.022999998182 27870000.114000018686 3958045.977999985218 60388.417391922 2024-03-19T10:01:02.662073+00:00 19994330.276999950409 29000000.024999979883 27869999.843999978155 3958625.013999999035 60388.417403582 2024-03-19T10:01:03.669448+00:00 19994330.279000040144 28999999.971999999136 27870000.091000020504 3960115.089000015985 60388.417415057 2024-03-19T10:01:04.660951+00:00 19994330.278000000864 29000000.022999998182 27869999.933999959379 3957849.944999992847 60388.417426711 2024-03-19T10:01:05.667830+00:00 19994330.274999979883 28999999.985000010580 27870000.006000038236 3959235.958000003826 60388.417438187 2024-03-19T10:01:06.659333+00:00 19994330.279000040144 28999999.996999979019 27870000.013999998569 3961990.004000008106 60388.417449846 2024-03-19T10:01:07.666709+00:00 19994330.274999979883 29000000.014999989420 27869999.982999980450 3959750.988999993075 60388.417461316 2024-03-19T10:01:08.657716+00:00 19994330.281000021845 28999999.967000011355 27870000.042999979109 3958118.034999995958 60388.417472975 2024-03-19T10:01:09.665091+00:00 19994330.281000021845 29000000.039999961853 27869999.993000030518 3958881.018999993801 60388.417484629 2024-03-19T10:01:10.671970+00:00 19994330.276000019163 28999999.977000001818 27870000.004000011832 3963617.942000002135 60388.417496105 2024-03-19T10:01:11.663473+00:00 19994330.272999998182 29000000.039999999106 27869999.991000000387 3962027.064999998081 60388.417507759 2024-03-19T10:01:12.670353+00:00 19994330.280000001192 28999999.934999998659 27870000.013999938965 3958901.964000015985 60388.417519235 2024-03-19T10:01:13.661856+00:00 19994330.278999999166 29000000.062999989837 27870000.052000049502 3964239.967999995220 60388.417530894 2024-03-19T10:01:14.669231+00:00 19994330.276000000536 28999999.950999990106 27869999.914000030607 3958621.027999997139 60388.417542364 2024-03-19T10:01:15.660238+00:00 19994330.282000008970 29000000.001000020653 27870000.031000021845 3965978.983999996912 60388.417554023 2024-03-19T10:01:16.667613+00:00 19994330.276999998838 28999999.993000000715 27869999.929999951273 3962974.018000007141 60388.417565499 2024-03-19T10:01:17.659117+00:00 19994330.276999998838 28999999.997999999672 27870000.057999968529 3962643.930999993812 60388.417577153 2024-03-19T10:01:18.665996+00:00 19994330.275999989361 29000000.020000010729 27869999.962000008672 3962061.069999992847 60388.417588628 2024-03-19T10:01:19.657499+00:00 19994330.277000010014 28999999.992999970913 27870000.064000010490 3960026.108000040054 60388.417600282 2024-03-19T10:01:20.664378+00:00 19994330.280000001192 29000000.032000008970 27870000.031000021845 3961846.831999958027 60388.417611942 2024-03-19T10:01:21.671753+00:00 19994330.279000010341 28999999.953000009060 27869999.950999978930 3963125.115999997128 60388.417623412 2024-03-19T10:01:22.662760+00:00 19994330.278000000864 29000000.040000021458 27870000.080000039190 3958971.879999995232 60388.417635071 2024-03-19T10:01:23.670136+00:00 19994330.275000009686 28999999.988999959081 27869999.906999949366 3955750.136000037193 60388.417646541 2024-03-19T10:01:24.661143+00:00 19994330.278000000864 28999999.967999991030 27869999.966000080109 3963691.965999960899 60388.417658200 2024-03-19T10:01:25.668518+00:00 19994330.277000010014 29000000.015000049025 27870000.086999889463 3965016.016000031959 60388.417669676 2024-03-19T10:01:26.660021+00:00 19994330.278000000864 29000000.018000010401 27869999.938000079244 3958182.941999971867 60388.417681330 2024-03-19T10:01:27.666901+00:00 19994330.282999988645 28999999.991999980062 27869999.991999980062 3955964.890000044834 60388.417692806 2024-03-19T10:01:28.658404+00:00 19994330.274999979883 28999999.983000040054 27869999.960000038147 3956561.100999950897 60388.417704459 2024-03-19T10:01:29.665283+00:00 19994330.276000019163 29000000.020999908447 27870000.065999981016 3957074.041999996174 60388.417716113 2024-03-19T10:01:30.672162+00:00 19994330.278000000864 29000000.003000020981 27870000.067999958992 3956486.913000047207 60388.417727589 2024-03-19T10:01:31.663665+00:00 19994330.278000000864 29000000.003000020981 27869999.967000000179 3960635.064999998081 60388.417739248 2024-03-19T10:01:32.671040+00:00 19994330.277000010014 28999999.985999941826 27869999.988000009209 3961324.047999978065 60388.417750718 2024-03-19T10:01:33.662048+00:00 19994330.278000000864 29000000.029000040144 27869999.950999990106 3962257.956000030041 60388.417762377 2024-03-19T10:01:34.669423+00:00 19994330.279999971390 28999999.963999990374 27870000.022999998182 3961431.998999952804 60388.417773847 2024-03-19T10:01:35.660430+00:00 19994330.275000039488 29000000.042000059038 27870000.000999998301 3960939.064000010025 60388.417785507 2024-03-19T10:01:36.667805+00:00 19994330.278000000864 28999999.958999991417 27870000.013000011444 3961279.003000020981 60388.417796982 2024-03-19T10:01:37.659309+00:00 19994330.277999941260 29000000.005999919027 27869999.984999980778 3961308.889999986161 60388.417808637 2024-03-19T10:01:38.666188+00:00 19994330.281000021845 29000000.019000049680 27870000.013000011444 3962145.931999980938 60388.417820106 2024-03-19T10:01:39.657195+00:00 19994330.279000040144 28999999.968999978155 27869999.977999988943 3961858.108000040054 60388.417831766 2024-03-19T10:01:40.664570+00:00 19994330.279000040144 28999999.996999979019 27870000.026999980211 3962675.023000001907 60388.417843425 2024-03-19T10:01:41.671945+00:00 19994330.274999979883 29000000.037000060081 27869999.936000049114 3958900.922999978065 60388.417854895 2024-03-19T10:01:42.662954+00:00 19994330.273999929428 28999999.944000009447 27870000.053999960423 3960595.049000024796 60388.417866555 2024-03-19T10:01:43.670328+00:00 19994330.282000061125 29000000.059999939054 27869999.995000001043 3961228.998999952804 60388.417878025 2024-03-19T10:01:44.661335+00:00 19994330.276999950409 29000000.000000000000 27870000.069000009447 3958752.953000009060 60388.417889684 2024-03-19T10:01:45.668710+00:00 19994330.279000040144 28999999.962000008672 27869999.911000009626 3962720.004000008106 60388.417901160 2024-03-19T10:01:46.660213+00:00 19994330.278000000864 29000000.042999979109 27870000.014999989420 3960930.981999992859 60388.417912814 2024-03-19T10:01:47.667092+00:00 19994330.276000019163 28999999.993000030518 27870000.028000000864 3960641.991999983788 60388.417924290 2024-03-19T10:01:48.658596+00:00 19994330.276999950409 28999999.971000000834 27869999.929000020027 3965517.085000038147 60388.417935949 2024-03-19T10:01:49.665971+00:00 19994330.279999971390 28999999.993000008166 27870000.039000030607 3965593.036000012886 60388.417947419 2024-03-19T10:01:50.656978+00:00 19994330.274000048637 29000000.051999989897 27870000.008999940008 3964837.960999966133 60388.417959078 2024-03-19T10:01:51.664353+00:00 19994330.281999949366 28999999.967000011355 27870000.031000021845 3960226.018999993801 60388.417970732 2024-03-19T10:01:52.671233+00:00 19994330.278000000864 28999999.988999988884 27869999.988999959081 3961308.064999998081 60388.417982202 2024-03-19T10:01:53.662240+00:00 19994330.274000048637 29000000.025000009686 27869999.958999991417 3958434.879999995232 60388.417993861 2024-03-19T10:01:54.669615+00:00 19994330.279000040144 28999999.972999989986 27870000.057000041008 3959236.099000037182 60388.418005337 2024-03-19T10:01:55.661117+00:00 19994330.278000000864 29000000.024000018835 27870000.019999980927 3960461.953000009060 60388.418016991 2024-03-19T10:01:56.667997+00:00 19994330.281999949366 28999999.983999971300 27869999.953999999911 3965316.030999958981 60388.418028466 2024-03-19T10:01:57.659500+00:00 19994330.276000019163 29000000.024000048637 27870000.019000049680 3958558.879999995232 60388.418040120 2024-03-19T10:01:58.666380+00:00 19994330.276000019163 28999999.995000001043 27869999.975999951363 3964008.072000027169 60388.418051596 2024-03-19T10:01:59.657883+00:00 19994330.276999950409 29000000.008999940008 27870000.029999971390 3961630.013999999035 60388.418063255 2024-03-19T10:02:00.665258+00:00 19994330.278000000864 28999999.988000039011 27869999.978000041097 3961456.944999992847 60388.418074909 2024-03-19T10:02:01.672137+00:00 19994330.276000019163 28999999.972999989986 27869999.993000030518 3962954.078000009060 60388.418086385 2024-03-19T10:02:02.663641+00:00 19994330.281000021845 29000000.024999979883 27869999.983999971300 3965852.925999999046 60388.418098039 2024-03-19T10:02:03.670520+00:00 19994330.278999920934 28999999.944000009447 27870000.026000019163 3963729.036000012886 60388.418109514 2024-03-19T10:02:04.662023+00:00 19994330.279000040144 29000000.059999998659 27869999.965999960899 3963792.953999996185 60388.418121168 2024-03-19T10:02:05.668902+00:00 19994330.276000000536 28999999.986000001431 27870000.001000050455 3959973.019999980927 60388.418132644 2024-03-19T10:02:06.660405+00:00 19994330.274999998510 28999999.998000029474 27869999.986999988556 3962567.091000020970 60388.418144303 2024-03-19T10:02:07.667781+00:00 19994330.280000001192 29000000.009999990463 27870000.074000000954 3970754.025999962818 60388.418155773 2024-03-19T10:02:08.658788+00:00 19994330.277999989688 28999999.991000059992 27869999.977000001818 3965596.902000010014 60388.418167432 2024-03-19T10:02:09.666163+00:00 19994330.277000010014 29000000.017999891192 27870000.017000000924 3959993.110000013839 60388.418178902 2024-03-19T10:02:10.657170+00:00 19994330.280000001192 28999999.983000040054 27869999.989999998361 3956323.866999983788 60388.418190562 2024-03-19T10:02:11.664545+00:00 19994330.275000009686 28999999.983999971300 27870000.000999998301 3957134.941000043880 60388.418202221 2024-03-19T10:02:12.671920+00:00 19994330.276999980211 29000000.028000000864 27869999.930999990553 3959652.014999986161 60388.418213692 2024-03-19T10:02:13.662928+00:00 19994330.278000000864 28999999.994000080973 27869999.993000000715 3957697.028999983799 60388.418225351 2024-03-19T10:02:14.670303+00:00 19994330.281000021845 29000000.016000028700 27870000.039999991655 3957489.041999996174 60388.418236821 2024-03-19T10:02:15.661310+00:00 19994330.280000001192 28999999.977999929339 27870000.015999998897 3954099.953000009060 60388.418248480 2024-03-19T10:02:16.668685+00:00 19994330.273999989033 28999999.978000041097 27869999.967000011355 3955022.096000016201 60388.418259956 2024-03-19T10:02:17.660188+00:00 19994330.279000010341 29000000.041000008583 27870000.011999990791 3959029.851999998093 60388.418271610 2024-03-19T10:02:18.667067+00:00 19994330.274999979883 28999999.960999969393 27870000.011000011116 3959355.120999991894 60388.418283085 2024-03-19T10:02:19.658571+00:00 19994330.279000040144 29000000.016000028700 27870000.014999989420 3959194.926999986172 60388.418294739 2024-03-19T10:02:20.665450+00:00 19994330.278999980539 29000000.005999919027 27869999.971000019461 3957565.098999977112 60388.418306215 2024-03-19T10:02:21.656952+00:00 19994330.280999958515 29000000.001000050455 27869999.984000030905 3955479.985000013839 60388.418317868 2024-03-19T10:02:22.663832+00:00 19994330.275000039488 28999999.975000020117 27870000.060999989510 3955483.034000039101 60388.418329528 2024-03-19T10:02:23.671208+00:00 19994330.278999980539 29000000.006999969482 27870000.010999981314 3956968.940999985207 60388.418340998 2024-03-19T10:02:24.662214+00:00 19994330.275000039488 29000000.024000048637 27869999.949000000954 3958748.078000009060 60388.418352657 2024-03-19T10:02:25.669590+00:00 19994330.279999971390 28999999.993999999017 27869999.968999978155 3959723.843999981880 60388.418364133 2024-03-19T10:02:26.661092+00:00 19994330.277000010014 28999999.980999998748 27870000.043000038713 3960163.096999942791 60388.418375787 2024-03-19T10:02:27.667972+00:00 19994330.281000021845 29000000.000000000000 27870000.007999960333 3956424.018000007141 60388.418387263 2024-03-19T10:02:28.659477+00:00 19994330.278000000864 29000000.016000021249 27870000.006999969482 3958999.047000051010 60388.418398916 2024-03-19T10:02:29.666356+00:00 19994330.271999958903 29000000.000000000000 27869999.990000009537 3958136.863999962807 60388.418410392 2024-03-19T10:02:30.657858+00:00 19994330.281000021845 28999999.989999979734 27869999.980000019073 3956872.023000001907 60388.418422051 2024-03-19T10:02:31.665233+00:00 19994330.276999950409 28999999.992000009865 27870000.050999999046 3956711.024000049103 60388.418433521 2024-03-19T10:02:32.656240+00:00 19994330.280000090599 29000000.025999989361 27869999.920000080019 3956634.034999967087 60388.418445181 2024-03-19T10:02:33.663615+00:00 19994330.278000000864 28999999.955999970436 27870000.012999888510 3962724.950999975204 60388.418456834 2024-03-19T10:02:34.670495+00:00 19994330.278999920934 29000000.031000021845 27870000.033000111580 3962023.115000010002 60388.418468310 2024-03-19T10:02:35.661998+00:00 19994330.276000019163 28999999.994000021368 27870000.025999899954 3958855.920000075828 60388.418479970 2024-03-19T10:02:36.669372+00:00 19994330.276000019163 29000000.043999969959 27869999.933000091463 3961430.921000003815 60388.418491439 2024-03-19T10:02:37.660380+00:00 19994330.278000000864 28999999.976000010967 27870000.074000000954 3956325.970999956131 60388.418503099 2024-03-19T10:02:38.667755+00:00 19994330.276000019163 28999999.990000009537 27869999.945999979973 3957742.054000020027 60388.418514569 2024-03-19T10:02:39.658763+00:00 19994330.282999988645 28999999.985000010580 27870000.028000000864 3962997.014999986161 60388.418526229 2024-03-19T10:02:40.666138+00:00 19994330.274999979883 29000000.011999960989 27870000.044000029564 3960095.123999952804 60388.418537699 2024-03-19T10:02:41.657145+00:00 19994330.279000040144 28999999.983000040054 27869999.967999938875 3963583.863000034820 60388.418549358 2024-03-19T10:02:42.664520+00:00 19994330.274999979883 29000000.020999971777 27870000.037000060081 3955810.968000053894 60388.418561012 2024-03-19T10:02:43.671399+00:00 19994330.279000040144 29000000.004999998957 27869999.908999919891 3956534.058999896049 60388.418572487 2024-03-19T10:02:44.662902+00:00 19994330.278000000864 29000000.004000071436 27870000.052999969572 3956282.002000092994 60388.418584141 2024-03-19T10:02:45.669782+00:00 19994330.278999920934 29000000.001999970526 27870000.012000080198 3956206.001999973785 60388.418595617 2024-03-19T10:02:46.661285+00:00 19994330.278000000864 28999999.993000030518 27869999.963999990374 3956576.060999989975 60388.418607270 2024-03-19T10:02:47.668164+00:00 19994330.277000069618 29000000.000999931246 27870000.067000031471 3959249.901999949943 60388.418618746 2024-03-19T10:02:48.659668+00:00 19994330.274999979883 28999999.983000040054 27869999.916999999434 3954756.993000030983 60388.418630400 2024-03-19T10:02:49.666546+00:00 19994330.278000000864 29000000.008999940008 27869999.989000000060 3958928.044000030030 60388.418641875 2024-03-19T10:02:50.658050+00:00 19994330.281000021845 28999999.996999979019 27870000.046000000089 3959720.041999936104 60388.418653535 2024-03-19T10:02:51.665425+00:00 19994330.278000000864 29000000.019000049680 27870000.017999991775 3961870.879999995232 60388.418665005 2024-03-19T10:02:52.656433+00:00 19994330.278999920934 29000000.001999970526 27869999.968000009656 3954932.132000089157 60388.418676665 2024-03-19T10:02:53.663807+00:00 19994330.274000048637 29000000.004999998957 27870000.016999989748 3963342.963999987114 60388.418688318 2024-03-19T10:02:54.670687+00:00 19994330.279999971390 28999999.983000040054 27869999.951999988407 3955628.023000001907 60388.418699794 2024-03-19T10:02:55.662190+00:00 19994330.277000069618 28999999.973000049591 27870000.024000018835 3958880.914999961853 60388.418711448 2024-03-19T10:02:56.669069+00:00 19994330.278999920934 29000000.014999989420 27870000.011999990791 3958248.052999972831 60388.418722923 2024-03-19T10:02:57.660572+00:00 19994330.279999971390 28999999.978999968618 27869999.958000000566 3961123.957000017166 60388.418734577 2024-03-19T10:02:58.667451+00:00 19994330.275000099093 29000000.022999998182 27870000.052999969572 3956866.050999999046 60388.418746053 2024-03-19T10:02:59.658955+00:00 19994330.280000001192 29000000.054000020027 27869999.995000001043 3955372.021000028122 60388.418757712 2024-03-19T10:03:00.666330+00:00 19994330.274000000209 28999999.967999938875 27870000.004000011832 3955839.975999950897 60388.418769182 2024-03-19T10:03:01.657337+00:00 19994330.280000001192 28999999.999000068754 27869999.972999989986 3959939.833000063896 60388.418780842 2024-03-19T10:03:02.664712+00:00 19994330.275999989361 28999999.973999999464 27869999.958999991417 3956127.222000002861 60388.418792312 2024-03-19T10:03:03.655719+00:00 19994330.280000001192 29000000.024000000209 27870000.044000029564 3956711.909000039101 60388.418803971 2024-03-19T10:03:04.663094+00:00 19994330.278000000864 28999999.975000008941 27869999.972999989986 3957561.001999973785 60388.418815630 2024-03-19T10:03:05.670469+00:00 19994330.275999989361 29000000.000999990851 27869999.985000010580 3956628.050999999046 60388.418827101 2024-03-19T10:03:06.661477+00:00 19994330.278000000864 29000000.020000010729 27870000.085000038147 3962555.937999964226 60388.418838760 2024-03-19T10:03:07.668852+00:00 19994330.276000019163 28999999.993999991566 27869999.979999899864 3957972.100000023842 60388.418850236 2024-03-19T10:03:08.660355+00:00 19994330.280000001192 29000000.021000001580 27869999.980000019073 3964710.942000031006 60388.418861889 2024-03-19T10:03:09.667236+00:00 19994330.276999980211 28999999.980000019073 27870000.009000059217 3963538.041000009049 60388.418873365 2024-03-19T10:03:10.658738+00:00 19994330.282000008970 28999999.994000021368 27869999.995000001043 3959641.936999917030 60388.418885019 2024-03-19T10:03:11.665617+00:00 19994330.278000000864 29000000.013999998569 27870000.003000020981 3962443.929000020027 60388.418896494 2024-03-19T10:03:12.657120+00:00 19994330.272999998182 28999999.970999959856 27869999.926999930292 3961051.159999967087 60388.418908148 2024-03-19T10:03:13.663999+00:00 19994330.278999980539 29000000.012000020593 27870000.088000059128 3959889.921000003815 60388.418919624 2024-03-19T10:03:14.655502+00:00 19994330.278000000864 28999999.987999979407 27869999.934000018984 3961874.093999981880 60388.418931277 2024-03-19T10:03:15.662382+00:00 19994330.282000008970 29000000.043000038713 27870000.034999970347 3963876.910000085831 60388.418942937 2024-03-19T10:03:16.669757+00:00 19994330.274000048637 28999999.984999950975 27869999.967000011355 3959272.898999928962 60388.418954412 2024-03-19T10:03:17.661259+00:00 19994330.278000000864 29000000.018000010401 27870000.044999960810 3962771.104000092018 60388.418966067 2024-03-19T10:03:18.668139+00:00 19994330.275999959558 28999999.977000001818 27869999.952000018209 3958967.960999966133 60388.418977542 2024-03-19T10:03:19.659643+00:00 19994330.278000000864 28999999.996000051498 27870000.083999991417 3960202.036999940872 60388.418989202 2024-03-19T10:03:20.667018+00:00 19994330.280000030994 29000000.019999980927 27869999.993999961764 3964881.921000003815 60388.419000672 2024-03-19T10:03:21.658025+00:00 19994330.278999980539 28999999.965999960899 27870000.031000021845 3961905.044000030030 60388.419012331 2024-03-19T10:03:22.665400+00:00 19994330.277000010014 28999999.986000061035 27869999.911000009626 3961613.998999952804 60388.419023801 2024-03-19T10:03:23.656407+00:00 19994330.274999979883 29000000.016999959946 27870000.034999970347 3960397.078999996185 60388.419035460 2024-03-19T10:03:24.663782+00:00 19994330.277000010014 29000000.013000011444 27869999.975000020117 3955428.955000042915 60388.419047114 2024-03-19T10:03:25.670662+00:00 19994330.279999971390 29000000.019999980927 27870000.006000038236 3963914.958999990951 60388.419058590 2024-03-19T10:03:26.662165+00:00 19994330.279999971390 28999999.962000008672 27870000.057999998331 3962081.062999964226 60388.419070249 2024-03-19T10:03:27.669540+00:00 19994330.276000019163 28999999.981999989599 27869999.942000001669 3962436.040000081062 60388.419081719 2024-03-19T10:03:28.660547+00:00 19994330.278000000864 29000000.001000050455 27870000.022000011057 3962458.833999990951 60388.419093379 2024-03-19T10:03:29.667923+00:00 19994330.279000040144 29000000.031999949366 27870000.018999990076 3959404.026000022888 60388.419104849 2024-03-19T10:03:30.658930+00:00 19994330.278000000864 28999999.983000040054 27869999.932000011206 3963261.006999969017 60388.419116508 2024-03-19T10:03:31.666305+00:00 19994330.276999950409 28999999.988999959081 27870000.039999991655 3959434.074000000954 60388.419127984 2024-03-19T10:03:32.657808+00:00 19994330.277000069618 28999999.991000059992 27870000.041000008583 3958956.991999983788 60388.419139638 2024-03-19T10:03:33.664687+00:00 19994330.282999988645 29000000.023999929428 27870000.050999999046 3957700.983999968041 60388.419151113 2024-03-19T10:03:34.656191+00:00 19994330.272999998182 29000000.014000058174 27869999.856999989599 3962670.072000027169 60388.419162773 2024-03-19T10:03:35.663566+00:00 19994330.276999950409 28999999.980999950320 27870000.043999999762 3958838.011999965180 60388.419174426 2024-03-19T10:03:36.670445+00:00 19994330.281000021845 28999999.995000001043 27870000.004000011832 3959768.882000089157 60388.419185902 2024-03-19T10:03:37.661948+00:00 19994330.276000019163 29000000.006999969482 27869999.999000009149 3962744.009999989998 60388.419197556 2024-03-19T10:03:38.668827+00:00 19994330.278000000864 29000000.004999998957 27869999.998999949545 3960312.947000027169 60388.419209031 2024-03-19T10:03:39.660330+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3959510.085999966133 60388.419220685 2024-03-19T10:03:40.667210+00:00 19994330.282999988645 29000000.010999999940 27870000.016000028700 3957216.972000002861 60388.419232161 2024-03-19T10:03:41.658713+00:00 19994330.274999979883 28999999.984999999404 27869999.985000010580 3960771.995000004768 60388.419243815 2024-03-19T10:03:42.665592+00:00 19994330.276000019163 29000000.037000000477 27870000.032999988645 3960316.066999911796 60388.419255290 2024-03-19T10:03:43.657095+00:00 19994330.278000000864 28999999.935999989510 27870000.002999961376 3959411.952000021935 60388.419266950 2024-03-19T10:03:44.664471+00:00 19994330.278000000864 29000000.067000001669 27869999.995000001043 3961572.925999999046 60388.419278420 2024-03-19T10:03:45.655478+00:00 19994330.278000000864 28999999.969000011683 27870000.054000020027 3961229.058000088204 60388.419290079 2024-03-19T10:03:46.662853+00:00 19994330.279000040144 29000000.051999989897 27869999.950000051409 3958900.118999958038 60388.419301733 2024-03-19T10:03:47.669732+00:00 19994330.276999950409 28999999.957000020891 27870000.021999958903 3961629.934000014793 60388.419313209 2024-03-19T10:03:48.661235+00:00 19994330.278000000864 28999999.962999999523 27870000.016999959946 3954811.024999976158 60388.419324868 2024-03-19T10:03:49.668610+00:00 19994330.276999950409 29000000.028000000864 27869999.917999979109 3958886.929999948014 60388.419336338 2024-03-19T10:03:50.659618+00:00 19994330.279000040144 28999999.986000001431 27869999.986000061035 3958897.041000009049 60388.419347998 2024-03-19T10:03:51.666993+00:00 19994330.279999971390 29000000.050000008196 27870000.072999950498 3961825.914000033867 60388.419359467 2024-03-19T10:03:52.658000+00:00 19994330.274999979883 28999999.982999980450 27869999.947000030428 3958253.036000012886 60388.419371127 2024-03-19T10:03:53.665375+00:00 19994330.282000001520 28999999.986000001431 27870000.006000038236 3956736.024999976158 60388.419382597 2024-03-19T10:03:54.656382+00:00 19994330.271000001580 29000000.005999978632 27869999.967000011355 3960736.970000029076 60388.419394257 2024-03-19T10:03:55.663757+00:00 19994330.280999999493 28999999.977000001818 27870000.056999921799 3954918.000000000000 60388.419405727 2024-03-19T10:03:56.654765+00:00 19994330.275000009686 29000000.022999998182 27870000.014000058174 3961013.993999958038 60388.419417386 2024-03-19T10:03:57.662140+00:00 19994330.280000001192 29000000.003000020981 27870000.001999970526 3960172.118000030983 60388.419429040 2024-03-19T10:03:58.669019+00:00 19994330.278999980539 28999999.991999980062 27869999.981999989599 3962955.924000024796 60388.419440515 2024-03-19T10:03:59.660522+00:00 19994330.279000010341 29000000.003000020981 27870000.014999989420 3957962.033999919891 60388.419452169 2024-03-19T10:04:00.667401+00:00 19994330.275000009686 28999999.981999989599 27870000.006999969482 3958539.885000110138 60388.419463645 2024-03-19T10:04:01.658905+00:00 19994330.278999980539 29000000.024000048637 27870000.004000071436 3954658.135999917984 60388.419475304 2024-03-19T10:04:02.666280+00:00 19994330.280000001192 29000000.005999919027 27869999.973000049591 3958384.985000013839 60388.419486774 2024-03-19T10:04:03.657287+00:00 19994330.279000010341 28999999.994000080973 27870000.007999900728 3960668.006999969017 60388.419498433 2024-03-19T10:04:04.664662+00:00 19994330.278000000864 28999999.974999900907 27869999.976000070572 3956502.996000051033 60388.419509904 2024-03-19T10:04:05.655670+00:00 19994330.277000010014 29000000.024000048637 27870000.026000000536 3961788.932999968994 60388.419521563 2024-03-19T10:04:06.663045+00:00 19994330.278000000864 29000000.016999959946 27870000.024999998510 3963548.049000024796 60388.419533222 2024-03-19T10:04:07.670420+00:00 19994330.272999998182 28999999.985000010580 27870000.000000000000 3959348.983999968041 60388.419544692 2024-03-19T10:04:08.661427+00:00 19994330.279999971390 29000000.008000019938 27870000.013999998569 3960768.933000088204 60388.419556352 2024-03-19T10:04:09.668802+00:00 19994330.281000021845 28999999.993000030518 27869999.994000021368 3956918.087999939919 60388.419567828 2024-03-19T10:04:10.660306+00:00 19994330.277000010014 28999999.975999951363 27869999.984000001103 3956875.899000049103 60388.419579481 2024-03-19T10:04:11.667185+00:00 19994330.274999979883 29000000.034000039101 27870000.049999978393 3960153.014999986161 60388.419590957 2024-03-19T10:04:12.658688+00:00 19994330.277000010014 28999999.965000029653 27869999.914000000805 3955066.082999945153 60388.419602617 2024-03-19T10:04:13.666063+00:00 19994330.280000030994 28999999.990000009537 27869999.986000001431 3960105.003000020981 60388.419614086 2024-03-19T10:04:14.657070+00:00 19994330.276999950409 29000000.018999930471 27869999.981000009924 3960947.947999954224 60388.419625740 2024-03-19T10:04:15.663950+00:00 19994330.281000021845 28999999.991000059992 27870000.120999988168 3960873.949000000954 60388.419637216 2024-03-19T10:04:16.655453+00:00 19994330.273999989033 29000000.028000000864 27869999.887000020593 3951747.043000102043 60388.419648875 2024-03-19T10:04:17.662828+00:00 19994330.277000010014 28999999.932000000030 27870000.010999981314 3956948.046000003815 60388.419660529 2024-03-19T10:04:18.669707+00:00 19994330.279000040144 29000000.046000000089 27869999.984000030905 3956128.949000000954 60388.419672005 2024-03-19T10:04:19.661210+00:00 19994330.274999979883 29000000.014999989420 27870000.028999980539 3953054.100999950897 60388.419683659 2024-03-19T10:04:20.668090+00:00 19994330.281999949366 29000000.008999999613 27870000.037000000477 3955417.827999948990 60388.419695134 2024-03-19T10:04:21.659593+00:00 19994330.279000040144 28999999.984000001103 27870000.023999989033 3960280.111999989022 60388.419706788 2024-03-19T10:04:22.666472+00:00 19994330.276000019163 29000000.027000010014 27869999.917999979109 3960264.033000112046 60388.419718264 2024-03-19T10:04:23.657975+00:00 19994330.278999920934 28999999.971000019461 27870000.079000059515 3960008.931999921799 60388.419729923 2024-03-19T10:04:24.665351+00:00 19994330.277000069618 29000000.028000000864 27869999.952000018209 3959765.059000014793 60388.419741393 2024-03-19T10:04:25.656358+00:00 19994330.276000019163 28999999.981000009924 27869999.998999949545 3958738.957000017166 60388.419753052 2024-03-19T10:04:26.663732+00:00 19994330.279999971390 29000000.028000000864 27870000.064000010490 3961895.049999951851 60388.419764522 2024-03-19T10:04:27.654740+00:00 19994330.279999971390 28999999.945999979973 27869999.965000029653 3958110.915000081062 60388.419776182 2024-03-19T10:04:28.662117+00:00 19994330.276000019163 29000000.012000020593 27869999.955999970436 3964007.041999936104 60388.419787835 2024-03-19T10:04:29.668994+00:00 19994330.276999950409 29000000.012999951839 27869999.960999969393 3957651.050000071991 60388.419799311 2024-03-19T10:04:30.660497+00:00 19994330.279000040144 28999999.986000001431 27870000.034999970347 3958112.914999961853 60388.419810965 2024-03-19T10:04:31.667377+00:00 19994330.276999950409 29000000.042000059038 27870000.019000049680 3958667.021999955177 60388.419822440 2024-03-19T10:04:32.658880+00:00 19994330.278000000864 28999999.975999951363 27870000.028000000864 3960704.029000043869 60388.419834095 2024-03-19T10:04:33.665759+00:00 19994330.278000000864 28999999.995000001043 27869999.995999928564 3959709.914000033867 60388.419845570 2024-03-19T10:04:34.657262+00:00 19994330.281000021845 29000000.022999998182 27869999.983000040054 3961029.141999959946 60388.419857230 2024-03-19T10:04:35.664637+00:00 19994330.274000048637 28999999.973000049591 27869999.988999959081 3965185.013999938965 60388.419868700 2024-03-19T10:04:36.655645+00:00 19994330.278000000864 28999999.995999928564 27870000.015000101179 3957723.913000106812 60388.419880359 2024-03-19T10:04:37.663020+00:00 19994330.278000000864 29000000.007000088692 27870000.020999908447 3956679.969999908935 60388.419891835 2024-03-19T10:04:38.654523+00:00 19994330.279000040144 28999999.988999959081 27869999.920000080019 3964730.047000051010 60388.419903488 2024-03-19T10:04:39.661402+00:00 19994330.278000000864 29000000.026000019163 27870000.095999959856 3960303.970999956131 60388.419915148 2024-03-19T10:04:40.668777+00:00 19994330.274999979883 28999999.998999949545 27869999.937000039965 3962247.055000067223 60388.419926618 2024-03-19T10:04:41.659784+00:00 19994330.279999971390 28999999.968000050634 27869999.940999981016 3958878.980000019073 60388.419938277 2024-03-19T10:04:42.667160+00:00 19994330.274999979883 29000000.035999890417 27870000.016999959946 3960598.894999980927 60388.419949747 2024-03-19T10:04:43.658167+00:00 19994330.279999971390 28999999.944000009447 27870000.088999990374 3961017.141999999993 60388.419961407 2024-03-19T10:04:44.665542+00:00 19994330.277000069618 29000000.043000098318 27870000.004999998957 3958116.916999998968 60388.419972883 2024-03-19T10:04:45.657045+00:00 19994330.279999971390 29000000.023999929428 27869999.999000001699 3958705.990999999922 60388.419984536 2024-03-19T10:04:46.663924+00:00 19994330.276999998838 29000000.004999998957 27869999.981000009924 3959795.104999999981 60388.419996012 2024-03-19T10:04:47.655428+00:00 19994330.276999998838 28999999.938000079244 27869999.995999988168 3959374.848000001162 60388.420007666 2024-03-19T10:04:48.662307+00:00 19994330.274999998510 29000000.016999959946 27869999.911000009626 3962667.158999998122 60388.420019325 2024-03-19T10:04:49.669682+00:00 19994330.280000001192 28999999.977999929339 27870000.083999991417 3961144.816000000108 60388.420030801 2024-03-19T10:04:50.661186+00:00 19994330.278999999166 29000000.072000030428 27870000.044999990612 3958274.164000004996 60388.420042454 2024-03-19T10:04:51.668064+00:00 19994330.278999999166 28999999.958000060171 27869999.970000028610 3960334.032999999821 60388.420053930 2024-03-19T10:04:52.659568+00:00 19994330.276999998838 29000000.003999948502 27869999.970999959856 3958040.930999993812 60388.420065584 2024-03-19T10:04:53.666447+00:00 19994330.275999989361 29000000.013000000268 27869999.968000050634 3960409.016000003088 60388.420077059 2024-03-19T10:04:54.657952+00:00 19994330.277000010014 28999999.982000000775 27870000.068999949843 3956633.986999996006 60388.420088713 2024-03-19T10:04:55.664830+00:00 19994330.280000001192 29000000.000999998301 27869999.892000019550 3957069.993000001181 60388.420100189 2024-03-19T10:04:56.656333+00:00 19994330.278000000864 29000000.018999990076 27870000.116000000387 3954069.020000002813 60388.420111849 2024-03-19T10:04:57.663708+00:00 19994330.280000001192 29000000.011999990791 27869999.981000009924 3957003.006999998819 60388.420123318 2024-03-19T10:04:58.654715+00:00 19994330.275999989361 28999999.971000019461 27869999.967000011355 3957227.906000003219 60388.420134978 2024-03-19T10:04:59.662090+00:00 19994330.278999980539 28999999.967999991030 27870000.006999969482 3956396.024999991059 60388.420146632 2024-03-19T10:05:00.668969+00:00 19994330.274000048637 29000000.048999991268 27870000.003000020981 3958639.031000003219 60388.420158107 2024-03-19T10:05:01.660473+00:00 19994330.278999980539 28999999.977000031620 27869999.993000030518 3959264.946999996901 60388.420169767 2024-03-19T10:05:02.667848+00:00 19994330.278000000864 29000000.032999988645 27870000.059000018984 3959784.131999998819 60388.420181237 2024-03-19T10:05:03.658855+00:00 19994330.281000021845 28999999.964999970049 27869999.923999909312 3957228.937000005972 60388.420192896 2024-03-19T10:05:04.666230+00:00 19994330.273999989033 28999999.986000001431 27870000.049000021070 3959539.996000006795 60388.420204366 2024-03-19T10:05:05.657237+00:00 19994330.278999980539 29000000.005999978632 27869999.978000041097 3956051.032999991905 60388.420216026 2024-03-19T10:05:06.664612+00:00 19994330.276000019163 28999999.980000019073 27870000.047999981791 3961982.033999993932 60388.420227495 2024-03-19T10:05:07.655620+00:00 19994330.279999971390 29000000.045000020415 27869999.996000051498 3962193.725000008941 60388.420239155 2024-03-19T10:05:08.662995+00:00 19994330.277000010014 28999999.971999999136 27869999.903000000864 3957802.194999992847 60388.420250631 2024-03-19T10:05:09.654498+00:00 19994330.279999971390 29000000.046000000089 27870000.115000009537 3957914.006000012159 60388.420262285 2024-03-19T10:05:10.661377+00:00 19994330.278000060469 28999999.943999949843 27869999.917999979109 3959732.960999995004 60388.420273944 2024-03-19T10:05:11.668753+00:00 19994330.274999979883 29000000.042000059038 27870000.015999909490 3962773.074000000954 60388.420285414 2024-03-19T10:05:12.659760+00:00 19994330.277999941260 28999999.995000001043 27870000.078000068665 3956100.933999999892 60388.420297073 2024-03-19T10:05:13.667135+00:00 19994330.277000069618 29000000.018000010401 27869999.891000028700 3962560.183999999892 60388.420308543 2024-03-19T10:05:14.658142+00:00 19994330.284000039101 29000000.004999998957 27870000.067999958992 3961302.847999989986 60388.420320203 2024-03-19T10:05:15.665517+00:00 19994330.278000000864 28999999.944000009447 27869999.975000020117 3956066.958000019193 60388.420331678 2024-03-19T10:05:16.657020+00:00 19994330.273999929428 29000000.000000000000 27870000.026999950409 3962634.074999988079 60388.420343332 2024-03-19T10:05:17.663899+00:00 19994330.279000040144 28999999.995000001043 27869999.962000008672 3960259.979999988806 60388.420354808 2024-03-19T10:05:18.655402+00:00 19994330.276000019163 29000000.009999990463 27869999.960999969393 3961421.912000000011 60388.420366467 2024-03-19T10:05:19.662777+00:00 19994330.276999950409 28999999.995000001043 27870000.016000028700 3959087.085000007879 60388.420377937 2024-03-19T10:05:20.653785+00:00 19994330.276999950409 29000000.014999989420 27869999.975000020117 3961110.067999988794 60388.420389597 2024-03-19T10:05:21.661161+00:00 19994330.281000021845 29000000.021999958903 27870000.059999939054 3958587.886000006925 60388.420401250 2024-03-19T10:05:22.668039+00:00 19994330.276000019163 28999999.978000041097 27869999.986999999732 3957270.099000006914 60388.420412726 2024-03-19T10:05:23.659543+00:00 19994330.279000040144 28999999.988000039011 27870000.022000011057 3959837.898000001907 60388.420424380 2024-03-19T10:05:24.666422+00:00 19994330.276000019163 28999999.992999911308 27870000.001999989152 3958704.087999999989 60388.420435856 2024-03-19T10:05:25.657925+00:00 19994330.279999971390 29000000.024000048637 27869999.981000009924 3956711.990999997128 60388.420447509 2024-03-19T10:05:26.664805+00:00 19994330.274999979883 29000000.031000021845 27870000.037999991328 3956244.912000000011 60388.420458985 2024-03-19T10:05:27.656308+00:00 19994330.282999988645 28999999.993999961764 27870000.034000009298 3962865.099000006914 60388.420470639 2024-03-19T10:05:28.663187+00:00 19994330.276999950409 28999999.960000038147 27869999.974000010639 3955349.905999987852 60388.420482114 2024-03-19T10:05:29.654690+00:00 19994330.276000019163 29000000.031000021845 27869999.976000010967 3958059.034000008833 60388.420493774 2024-03-19T10:05:30.662065+00:00 19994330.278000000864 29000000.015999998897 27870000.025999989361 3956859.993000001181 60388.420505244 2024-03-19T10:05:31.653072+00:00 19994330.276000019163 28999999.958000000566 27869999.946000009775 3956131.053999990225 60388.420516904 2024-03-19T10:05:32.660447+00:00 19994330.278000000864 29000000.027000010014 27869999.971999999136 3960739.928000003099 60388.420528557 2024-03-19T10:05:33.667327+00:00 19994330.282000061125 28999999.998999979347 27870000.021999958903 3959006.018000007141 60388.420540033 2024-03-19T10:05:34.658830+00:00 19994330.276999950409 29000000.006000008434 27870000.025000039488 3955158.064999998081 60388.420551692 2024-03-19T10:05:35.666205+00:00 19994330.276000019163 28999999.978999998420 27870000.008999999613 3957837.944000006188 60388.420563162 2024-03-19T10:05:36.657211+00:00 19994330.274999979883 29000000.032000008970 27870000.024999979883 3956368.013999999035 60388.420574822 2024-03-19T10:05:37.664588+00:00 19994330.281000021845 28999999.984000001103 27869999.944000009447 3955280.030000001192 60388.420586292 2024-03-19T10:05:38.655595+00:00 19994330.278000000864 28999999.982000019401 27869999.949999991804 3960790.016000003088 60388.420597951 2024-03-19T10:05:39.662969+00:00 19994330.279999971390 29000000.003999948502 27870000.055000010878 3955437.906999974977 60388.420609421 2024-03-19T10:05:40.653977+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3952996.006999998819 60388.420621080 2024-03-19T10:05:41.661352+00:00 19994330.271999999881 28999999.975000020117 27870000.041000008583 3952459.082000017166 60388.420632740 2024-03-19T10:05:42.668728+00:00 19994330.280999999493 28999999.986999988556 27870000.022999998182 3954298.986000000965 60388.420644210 2024-03-19T10:05:43.659735+00:00 19994330.278000000864 28999999.999000009149 27870000.026999950409 3955923.991999983788 60388.420655869 2024-03-19T10:05:44.667110+00:00 19994330.276000011712 29000000.009999990463 27869999.940999981016 3956310.945000023115 60388.420667345 2024-03-19T10:05:45.658613+00:00 19994330.282999988645 29000000.034999970347 27869999.994000080973 3960389.026999980211 60388.420678999 2024-03-19T10:05:46.665492+00:00 19994330.278000000864 28999999.978000041097 27869999.926999930292 3950724.098000019789 60388.420690475 2024-03-19T10:05:47.656996+00:00 19994330.275999989361 29000000.001999970526 27870000.108000040054 3952861.868000001181 60388.420702128 2024-03-19T10:05:48.663875+00:00 19994330.274000018835 28999999.968000050634 27869999.990000009537 3954649.004999995232 60388.420713598 2024-03-19T10:05:49.654882+00:00 19994330.278000000864 29000000.037999991328 27869999.919000029564 3959794.029999970924 60388.420725258 2024-03-19T10:05:50.662257+00:00 19994330.280999988317 29000000.003000020981 27870000.100999951363 3957462.986000000965 60388.420736733 2024-03-19T10:05:51.653760+00:00 19994330.278000000864 29000000.008999940008 27869999.939000010490 3952944.966000020970 60388.420748387 2024-03-19T10:05:52.660639+00:00 19994330.277000010014 28999999.998999949545 27869999.983999971300 3951826.066999971867 60388.420760047 2024-03-19T10:05:53.668014+00:00 19994330.278999980539 28999999.999000068754 27870000.088000059128 3951765.910000026226 60388.420771522 2024-03-19T10:05:54.659518+00:00 19994330.276000019163 28999999.965000029653 27869999.967999938875 3954869.106000006199 60388.420783176 2024-03-19T10:05:55.666397+00:00 19994330.277000010014 29000000.040999889374 27869999.997000098228 3953102.934000014793 60388.420794652 2024-03-19T10:05:56.657900+00:00 19994330.278999980539 28999999.948000069708 27869999.986999988556 3956194.014999986161 60388.420806311 2024-03-19T10:05:57.665275+00:00 19994330.277000010014 29000000.049000021070 27869999.944000009447 3957568.939999998081 60388.420817781 2024-03-19T10:05:58.656283+00:00 19994330.278000000864 29000000.005999919027 27870000.085999969393 3954714.059000014793 60388.420829440 2024-03-19T10:05:59.663658+00:00 19994330.278000000864 28999999.988000039011 27869999.985999941826 3952256.007999957073 60388.420840911 2024-03-19T10:06:00.654665+00:00 19994330.274999979883 29000000.009999990463 27870000.011000040919 3957717.971000016201 60388.420852570 2024-03-19T10:06:01.662040+00:00 19994330.279000040144 29000000.006000038236 27870000.021999999881 3954779.031000018120 60388.420864040 2024-03-19T10:06:02.653047+00:00 19994330.278999980539 28999999.962000008672 27869999.919999990612 3956303.001999973785 60388.420875699 2024-03-19T10:06:03.660422+00:00 19994330.278000000864 29000000.039999961853 27870000.026000011712 3953900.002000033855 60388.420887353 2024-03-19T10:06:04.667302+00:00 19994330.282000008970 28999999.952000018209 27869999.987999990582 3953353.009000002872 60388.420898829 2024-03-19T10:06:05.658805+00:00 19994330.272999998182 28999999.998000029474 27869999.974999990314 3958957.941999971867 60388.420910482 2024-03-19T10:06:06.665684+00:00 19994330.278000000864 29000000.013999938965 27870000.027000010014 3955208.059000014793 60388.420921958 2024-03-19T10:06:07.657187+00:00 19994330.279000040144 28999999.995999999344 27870000.011999990791 3955179.018000007141 60388.420933618 2024-03-19T10:06:08.664563+00:00 19994330.278000000864 29000000.019000001252 27870000.002999991179 3955610.011999965180 60388.420945087 2024-03-19T10:06:09.655570+00:00 19994330.278999920934 28999999.989000011235 27869999.957000020891 3953271.997000039089 60388.420956747 2024-03-19T10:06:10.662945+00:00 19994330.276000019163 28999999.995999988168 27870000.059999998659 3950984.979999959003 60388.420968217 2024-03-19T10:06:11.653952+00:00 19994330.279000040144 29000000.000999990851 27869999.929000020027 3957499.022000014782 60388.420979877 2024-03-19T10:06:12.661327+00:00 19994330.276999950409 29000000.015000019222 27869999.974999960512 3953663.989000021946 60388.420991352 2024-03-19T10:06:13.652830+00:00 19994330.276000019163 28999999.972999989986 27870000.113000039011 3952963.882999957073 60388.421003006 2024-03-19T10:06:14.659710+00:00 19994330.279000040144 29000000.025000009686 27869999.947999950498 3957208.012000023853 60388.421014666 2024-03-19T10:06:15.667085+00:00 19994330.278000000864 28999999.995999988168 27870000.000000000000 3955898.044000030030 60388.421026141 2024-03-19T10:06:16.658588+00:00 19994330.278999920934 29000000.022000011057 27869999.986000001431 3954380.979999959003 60388.421037795 2024-03-19T10:06:17.665467+00:00 19994330.278000000864 29000000.014999989420 27870000.003000020981 3951722.021000028122 60388.421049271 2024-03-19T10:06:18.656971+00:00 19994330.276000019163 28999999.991000000387 27869999.981999989599 3956270.032999991905 60388.421060924 2024-03-19T10:06:19.663850+00:00 19994330.276999950409 28999999.993000030518 27870000.013000011444 3958753.938000022899 60388.421072400 2024-03-19T10:06:20.655353+00:00 19994330.279000040144 29000000.021999958903 27870000.003999948502 3957578.056999980938 60388.421084059 2024-03-19T10:06:21.662728+00:00 19994330.279999971390 28999999.912000000477 27869999.986000061035 3956400.060999989975 60388.421095530 2024-03-19T10:06:22.653735+00:00 19994330.277000069618 29000000.030000030994 27870000.018999930471 3955738.985000013839 60388.421107189 2024-03-19T10:06:23.661110+00:00 19994330.276999950409 28999999.990000009537 27869999.938000079244 3952307.879999995232 60388.421118842 2024-03-19T10:06:24.667990+00:00 19994330.277000069618 29000000.059000018984 27870000.060999989510 3960546.033999979030 60388.421130318 2024-03-19T10:06:25.659493+00:00 19994330.275999899954 28999999.949000000954 27869999.991999980062 3956214.138000010978 60388.421141972 2024-03-19T10:06:26.666372+00:00 19994330.282999988645 29000000.044999960810 27870000.044000029564 3954678.893999993801 60388.421153448 2024-03-19T10:06:27.657875+00:00 19994330.277000069618 28999999.976000070572 27870000.041999939829 3951659.013000010978 60388.421165107 2024-03-19T10:06:28.665250+00:00 19994330.276000019163 29000000.000000000000 27869999.912000060081 3955915.939999998081 60388.421176577 2024-03-19T10:06:29.656258+00:00 19994330.279999971390 29000000.000999931246 27870000.036000009626 3957464.158999979030 60388.421188236 2024-03-19T10:06:30.663632+00:00 19994330.276000019163 28999999.958000060171 27869999.982999920845 3957226.902999997139 60388.421199706 2024-03-19T10:06:31.654640+00:00 19994330.275999899954 29000000.042999979109 27870000.019999980927 3959146.006000041962 60388.421211366 2024-03-19T10:06:32.662015+00:00 19994330.277000069618 28999999.987999919802 27870000.037000060081 3954127.952999948990 60388.421222836 2024-03-19T10:06:33.653022+00:00 19994330.281000021845 29000000.007000088692 27870000.003000020981 3955880.005000054836 60388.421234495 2024-03-19T10:06:34.660398+00:00 19994330.278999999166 29000000.000000000000 27869999.908999919891 3954357.047999978065 60388.421246149 2024-03-19T10:06:35.667277+00:00 19994330.276999998838 28999999.995999928564 27869999.986000061035 3955244.010999978054 60388.421257625 2024-03-19T10:06:36.658780+00:00 19994330.274999998510 28999999.978000041097 27869999.981999989599 3954451.001000047196 60388.421269279 2024-03-19T10:06:37.665659+00:00 19994330.278000000864 29000000.041999939829 27870000.021000031382 3956254.919999957085 60388.421280754 2024-03-19T10:06:38.657163+00:00 19994330.280000001192 28999999.993000030518 27870000.023999929428 3952486.046000003815 60388.421292408 2024-03-19T10:06:39.664042+00:00 19994330.278000000864 28999999.978000041097 27870000.039999999106 3953309.901000022888 60388.421303884 2024-03-19T10:06:40.655545+00:00 19994330.279000010341 29000000.028999920934 27869999.993000000715 3956747.148000001907 60388.421315543 2024-03-19T10:06:41.662920+00:00 19994330.278000000864 28999999.991000059992 27870000.024999998510 3955266.879000008106 60388.421327013 2024-03-19T10:06:42.653927+00:00 19994330.276999980211 28999999.971999999136 27869999.988999988884 3957026.163999975193 60388.421338673 2024-03-19T10:06:43.661302+00:00 19994330.276000019163 29000000.028000000864 27869999.989000011235 3959179.979000031948 60388.421350142 2024-03-19T10:06:44.652310+00:00 19994330.278999980539 29000000.002000000328 27869999.993999991566 3952630.953999996185 60388.421361802 2024-03-19T10:06:45.659686+00:00 19994330.280000001192 28999999.993999999017 27869999.981000009924 3954745.986000000965 60388.421373461 2024-03-19T10:06:46.667060+00:00 19994330.276000019163 29000000.004000011832 27870000.078000009060 3952960.028999983799 60388.421384932 2024-03-19T10:06:47.658067+00:00 19994330.277000010014 29000000.022999998182 27869999.953999999911 3953777.988999962807 60388.421396591 2024-03-19T10:06:48.665443+00:00 19994330.275999959558 28999999.945999979973 27869999.920000020415 3953825.077000021935 60388.421408067 2024-03-19T10:06:49.656946+00:00 19994330.278000000864 29000000.039000000805 27870000.098999980837 3956874.865000010002 60388.421419720 2024-03-19T10:06:50.663825+00:00 19994330.282000008970 29000000.002000000328 27870000.013000011444 3952126.111999989022 60388.421431196 2024-03-19T10:06:51.655327+00:00 19994330.278999980539 28999999.971999999136 27869999.948000010103 3959048.866999983788 60388.421442855 2024-03-19T10:06:52.662703+00:00 19994330.275000039488 29000000.037999991328 27869999.981999989599 3952282.096000016201 60388.421454325 2024-03-19T10:06:53.653710+00:00 19994330.278999980539 28999999.986999988556 27869999.991000000387 3961906.896000028122 60388.421465985 2024-03-19T10:06:54.661086+00:00 19994330.274999979883 28999999.984000030905 27870000.011999960989 3953157.020999968052 60388.421477455 2024-03-19T10:06:55.652093+00:00 19994330.278000000864 28999999.987999979407 27870000.012000020593 3956604.048000038136 60388.421489114 2024-03-19T10:06:56.659468+00:00 19994330.276000019163 29000000.012000020593 27870000.019999980927 3951184.952999948990 60388.421500768 2024-03-19T10:06:57.666347+00:00 19994330.285000029951 29000000.027000010014 27870000.035000029951 3955727.064999998081 60388.421512244 2024-03-19T10:06:58.657851+00:00 19994330.276999950409 28999999.985000010580 27869999.925999999046 3953107.077000021935 60388.421523897 2024-03-19T10:06:59.664729+00:00 19994330.274000048637 28999999.998999949545 27869999.983000040054 3955854.833000063896 60388.421535373 2024-03-19T10:07:00.656233+00:00 19994330.277000010014 28999999.995000001043 27870000.020999908447 3956406.063999890815 60388.421547032 2024-03-19T10:07:01.663607+00:00 19994330.278000000864 29000000.019000049680 27869999.996000051498 3956669.944000006188 60388.421558503 2024-03-19T10:07:02.654615+00:00 19994330.279999971390 28999999.962999939919 27870000.009999990463 3953468.037000060081 60388.421570162 2024-03-19T10:07:03.661991+00:00 19994330.279000040144 29000000.019999980927 27870000.057000041008 3957159.080000042915 60388.421581632 2024-03-19T10:07:04.652998+00:00 19994330.275999899954 29000000.012000080198 27869999.927999969572 3954514.855999947060 60388.421593291 2024-03-19T10:07:05.660372+00:00 19994330.280000090599 28999999.998999949545 27870000.021000031382 3957589.036999940872 60388.421604945 2024-03-19T10:07:06.667252+00:00 19994330.274999979883 28999999.965999960899 27870000.041000008583 3957962.055000067223 60388.421616421 2024-03-19T10:07:07.658755+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3953042.996999979019 60388.421628080 2024-03-19T10:07:08.666132+00:00 19994330.281000021845 29000000.043000098318 27869999.965999960899 3954882.060000061989 60388.421639550 2024-03-19T10:07:09.657138+00:00 19994330.278000000864 28999999.952999949455 27870000.011999960989 3958953.000000000000 60388.421651210 2024-03-19T10:07:10.664513+00:00 19994330.278999920934 29000000.024999979883 27869999.968999978155 3953361.883999944199 60388.421662680 2024-03-19T10:07:11.655520+00:00 19994330.276000019163 28999999.978999968618 27870000.028000000864 3960247.074000000954 60388.421674339 2024-03-19T10:07:12.662895+00:00 19994330.276000019163 29000000.032999988645 27869999.949000000954 3953988.965000032913 60388.421685815 2024-03-19T10:07:13.654398+00:00 19994330.279999971390 28999999.992000099272 27870000.050999999046 3956600.963999987114 60388.421697474 2024-03-19T10:07:14.661774+00:00 19994330.276999950409 29000000.018000010401 27869999.981000069529 3958181.018000007141 60388.421708944 2024-03-19T10:07:15.652781+00:00 19994330.280000090599 29000000.000999931246 27870000.033999919891 3957937.949999928009 60388.421720603 2024-03-19T10:07:16.660156+00:00 19994330.279999971390 28999999.975000020117 27870000.034000039101 3955808.986000061035 60388.421732257 2024-03-19T10:07:17.667035+00:00 19994330.272999998182 28999999.998999949545 27869999.906000021845 3955062.092999935150 60388.421743733 2024-03-19T10:07:18.658538+00:00 19994330.276999950409 28999999.971999999136 27870000.083999998868 3959900.054000020027 60388.421755393 2024-03-19T10:07:19.665913+00:00 19994330.278000000864 29000000.037999991328 27869999.973000001162 3955642.878000020981 60388.421766862 2024-03-19T10:07:20.656921+00:00 19994330.279000040144 28999999.983000040054 27869999.984999999404 3957651.134999989998 60388.421778522 2024-03-19T10:07:21.664296+00:00 19994330.281000021845 29000000.026999998838 27869999.967999991030 3954464.919000030030 60388.421789992 2024-03-19T10:07:22.655303+00:00 19994330.274999979883 29000000.010999988765 27870000.041999999434 3953863.064000010025 60388.421801651 2024-03-19T10:07:23.662678+00:00 19994330.282000061125 28999999.973000001162 27870000.021000001580 3960594.916000009049 60388.421813121 2024-03-19T10:07:24.653685+00:00 19994330.273999929428 29000000.013000011444 27869999.999000009149 3955357.008000016212 60388.421824781 2024-03-19T10:07:25.661060+00:00 19994330.277000069618 29000000.001999970526 27869999.990000009537 3960901.975999950897 60388.421836251 2024-03-19T10:07:26.652068+00:00 19994330.278000000864 28999999.989000018686 27870000.011999990791 3955743.072000027169 60388.421847910 2024-03-19T10:07:27.659443+00:00 19994330.282000001520 28999999.998999979347 27869999.995999988168 3954913.078999996185 60388.421859570 2024-03-19T10:07:28.666818+00:00 19994330.274999998510 28999999.978999998420 27869999.919000029564 3952097.876999973785 60388.421871040 2024-03-19T10:07:29.657825+00:00 19994330.274999998510 29000000.024000018835 27870000.074000000954 3952964.013000010978 60388.421882699 2024-03-19T10:07:30.665201+00:00 19994330.280000001192 28999999.985000010580 27869999.991999980062 3954715.927999972831 60388.421894169 2024-03-19T10:07:31.656208+00:00 19994330.280000001192 29000000.016999959946 27870000.022000011057 3954063.116999983788 60388.421905829 2024-03-19T10:07:32.663583+00:00 19994330.272999998182 28999999.995999988168 27869999.977000001818 3956599.871000051033 60388.421917298 2024-03-19T10:07:33.654590+00:00 19994330.283000010997 28999999.993000030518 27870000.038999971002 3952295.120999931823 60388.421928958 2024-03-19T10:07:34.661965+00:00 19994330.278000000864 28999999.995999988168 27869999.940000001341 3955187.929000020027 60388.421940428 2024-03-19T10:07:35.652973+00:00 19994330.272999998182 29000000.008000019938 27870000.023999989033 3952433.000000000000 60388.421952087 2024-03-19T10:07:36.660348+00:00 19994330.280000001192 28999999.981999989599 27869999.990000069141 3961054.965000032913 60388.421963563 2024-03-19T10:07:37.651851+00:00 19994330.278000000864 29000000.037999991328 27869999.998999949545 3955212.996999979019 60388.421975217 2024-03-19T10:07:38.658730+00:00 19994330.278999980539 28999999.972999989986 27869999.983999971300 3955833.159999967087 60388.421986876 2024-03-19T10:07:39.666105+00:00 19994330.280000001192 29000000.019999980927 27870000.004999998957 3953874.939000010025 60388.421998352 2024-03-19T10:07:40.657609+00:00 19994330.275000039488 28999999.971999999136 27870000.022000070661 3957559.040000081062 60388.422010005 2024-03-19T10:07:41.664488+00:00 19994330.276999950409 29000000.000000000000 27870000.015999909490 3953452.998999952804 60388.422021481 2024-03-19T10:07:42.655991+00:00 19994330.279000040144 29000000.012000080198 27870000.007000088692 3957355.055000067223 60388.422033135 2024-03-19T10:07:43.662870+00:00 19994330.272999998182 29000000.000999931246 27869999.925999999046 3957391.881999969017 60388.422044611 2024-03-19T10:07:44.654373+00:00 19994330.282999988645 28999999.978000041097 27870000.069000009447 3955991.029999970924 60388.422056270 2024-03-19T10:07:45.661749+00:00 19994330.278999980539 29000000.028999920934 27869999.930999990553 3958283.016999959946 60388.422067740 2024-03-19T10:07:46.652756+00:00 19994330.278000000864 28999999.990000009537 27870000.018999930471 3958645.014000058174 60388.422079394 2024-03-19T10:07:47.659635+00:00 19994330.273999989033 28999999.957000020891 27870000.065000060946 3959467.917999982834 60388.422090869 2024-03-19T10:07:48.651138+00:00 19994330.277000010014 29000000.050000071526 27869999.945999979973 3962627.049999951851 60388.422102529 2024-03-19T10:07:49.658513+00:00 19994330.281000021845 29000000.020999908447 27869999.988000039011 3958827.944000006188 60388.422114183 2024-03-19T10:07:50.665393+00:00 19994330.277000010014 28999999.993000030518 27869999.985999941826 3958938.022000073921 60388.422125658 2024-03-19T10:07:51.656896+00:00 19994330.279999971390 29000000.026999950409 27870000.065000060946 3962493.069999932777 60388.422137312 2024-03-19T10:07:52.663775+00:00 19994330.280000030994 28999999.950000051409 27869999.970999959856 3960687.943000078201 60388.422148788 2024-03-19T10:07:53.655277+00:00 19994330.272999998182 28999999.993000030518 27870000.031999949366 3959298.909999967087 60388.422160442 2024-03-19T10:07:54.662157+00:00 19994330.278999920934 29000000.028000000864 27869999.970000028610 3959269.006000041962 60388.422171917 2024-03-19T10:07:55.653660+00:00 19994330.276000019163 28999999.980999950320 27870000.006999969482 3959224.136999965180 60388.422183577 2024-03-19T10:07:56.661036+00:00 19994330.282000061125 28999999.990000009537 27870000.032999999821 3958484.932999968994 60388.422195047 2024-03-19T10:07:57.652043+00:00 19994330.274999979883 29000000.013000011444 27869999.984999999404 3961797.024999976158 60388.422206706 2024-03-19T10:07:58.659418+00:00 19994330.279999971390 29000000.002999998629 27869999.944999989122 3955402.030000091065 60388.422218360 2024-03-19T10:07:59.666297+00:00 19994330.278000000864 28999999.977000009269 27870000.028999999166 3956984.921000003815 60388.422229836 2024-03-19T10:08:00.657801+00:00 19994330.274999979883 29000000.008999999613 27870000.028000000864 3954953.045999885071 60388.422241489 2024-03-19T10:08:01.664680+00:00 19994330.277000069618 29000000.023999989033 27869999.969999998808 3963525.988000034820 60388.422252965 2024-03-19T10:08:02.656183+00:00 19994330.279999971390 28999999.974999990314 27870000.002000000328 3958534.970000029076 60388.422264619 2024-03-19T10:08:03.663062+00:00 19994330.279999971390 29000000.006999999285 27870000.013999998569 3959087.070000051986 60388.422276095 2024-03-19T10:08:04.654565+00:00 19994330.274999979883 29000000.001000020653 27869999.967000011355 3955305.989999889862 60388.422287754 2024-03-19T10:08:05.661940+00:00 19994330.277000069618 29000000.013999998569 27870000.033999979496 3956644.953000069130 60388.422299224 2024-03-19T10:08:06.652948+00:00 19994330.278999920934 28999999.985999971628 27869999.965000029653 3957907.051999927033 60388.422310883 2024-03-19T10:08:07.660323+00:00 19994330.277000069618 29000000.030000030994 27870000.011999960989 3960261.869000076782 60388.422322353 2024-03-19T10:08:08.651330+00:00 19994330.276999950409 28999999.960999969393 27869999.999000009149 3959870.152999997139 60388.422334013 2024-03-19T10:08:09.658705+00:00 19994330.280000090599 29000000.011000040919 27869999.982999980450 3959642.950999975204 60388.422345666 2024-03-19T10:08:10.665584+00:00 19994330.278000000864 29000000.037000000477 27870000.049000021070 3967034.001999973785 60388.422357142 2024-03-19T10:08:11.657088+00:00 19994330.274999979883 28999999.995000001043 27869999.948000010103 3954158.957000017166 60388.422368796 2024-03-19T10:08:12.663967+00:00 19994330.279999971390 29000000.004999998957 27870000.005999978632 3956361.057999968994 60388.422380271 2024-03-19T10:08:13.655470+00:00 19994330.276000019163 28999999.953000009060 27870000.053000029176 3960384.997000098228 60388.422391931 2024-03-19T10:08:14.662845+00:00 19994330.279999971390 29000000.012999951839 27869999.986999988556 3958378.112999916077 60388.422403401 2024-03-19T10:08:15.653853+00:00 19994330.279000040144 28999999.989000018686 27870000.001999970526 3958859.892000079155 60388.422415060 2024-03-19T10:08:16.661229+00:00 19994330.276999950409 29000000.009000059217 27869999.970000028610 3957862.955999969970 60388.422426531 2024-03-19T10:08:17.652235+00:00 19994330.279000040144 28999999.990999940783 27869999.980999950320 3961753.021999955177 60388.422438190 2024-03-19T10:08:18.659611+00:00 19994330.272999998182 28999999.993000030518 27870000.028000000864 3960300.930999993812 60388.422449660 2024-03-19T10:08:19.650617+00:00 19994330.278000000864 29000000.039000030607 27870000.025000099093 3959933.994000076782 60388.422461319 2024-03-19T10:08:20.657993+00:00 19994330.278999920934 28999999.982999920845 27869999.947999950498 3960806.087000011932 60388.422472979 2024-03-19T10:08:21.665368+00:00 19994330.282000001520 29000000.011999960989 27870000.018999930471 3955419.970999956131 60388.422484449 2024-03-19T10:08:22.656375+00:00 19994330.276999998838 28999999.980000019073 27869999.971999999136 3957195.967999935150 60388.422496108 2024-03-19T10:08:23.663749+00:00 19994330.276999998838 28999999.979000091553 27869999.986000061035 3956120.066000103951 60388.422507579 2024-03-19T10:08:24.654758+00:00 19994330.274000000209 29000000.003999948502 27870000.082999940962 3955680.959999918938 60388.422519238 2024-03-19T10:08:25.662133+00:00 19994330.280999999493 29000000.006000038236 27869999.891000028700 3957949.991999983788 60388.422530713 2024-03-19T10:08:26.653636+00:00 19994330.275999989361 29000000.010999921709 27870000.085999969393 3958453.020000100136 60388.422542367 2024-03-19T10:08:27.660515+00:00 19994330.278999999166 28999999.986000061035 27869999.998000029474 3955126.024999976158 60388.422553843 2024-03-19T10:08:28.652018+00:00 19994330.282999988645 29000000.005999919027 27869999.981000069529 3951176.100000023842 60388.422565497 2024-03-19T10:08:29.658897+00:00 19994330.272000011057 28999999.991000059992 27870000.054999951273 3956273.928999900818 60388.422576972 2024-03-19T10:08:30.650400+00:00 19994330.280000001192 29000000.036000009626 27869999.981000069529 3958171.957000017166 60388.422588626 2024-03-19T10:08:31.657280+00:00 19994330.273999989033 28999999.971999999136 27869999.975999951363 3958657.103000044823 60388.422600285 2024-03-19T10:08:32.664655+00:00 19994330.281000021845 29000000.009999990463 27870000.000000000000 3960125.876999973785 60388.422611761 2024-03-19T10:08:33.656158+00:00 19994330.277999971062 29000000.008999940008 27870000.026999950409 3960269.004999995232 60388.422623415 2024-03-19T10:08:34.663037+00:00 19994330.278000000864 29000000.012000080198 27869999.971999999136 3956835.013000010978 60388.422634890 2024-03-19T10:08:35.654540+00:00 19994330.279000040144 29000000.024999998510 27869999.997000001371 3954189.957999945153 60388.422646544 2024-03-19T10:08:36.661420+00:00 19994330.273999989033 28999999.964999999851 27869999.996000010520 3958968.010000110138 60388.422658020 2024-03-19T10:08:37.652923+00:00 19994330.278999980539 28999999.951999988407 27869999.978000000119 3958028.084999918938 60388.422669679 2024-03-19T10:08:38.660298+00:00 19994330.278000000864 29000000.050000008196 27870000.055999990553 3955956.871999979019 60388.422681149 2024-03-19T10:08:39.651305+00:00 19994330.282999988645 28999999.982999999076 27869999.977999988943 3955711.067000031006 60388.422692809 2024-03-19T10:08:40.658681+00:00 19994330.273999989033 28999999.999000009149 27870000.000000000000 3957106.054000020027 60388.422704462 2024-03-19T10:08:41.665559+00:00 19994330.280000030994 29000000.021999981254 27870000.022999998182 3955654.929000020027 60388.422715938 2024-03-19T10:08:42.657063+00:00 19994330.276000019163 28999999.974000010639 27869999.951000008732 3959546.911000012886 60388.422727592 2024-03-19T10:08:43.663942+00:00 19994330.278000000864 28999999.989000018686 27870000.003000020981 3956173.166000009049 60388.422739068 2024-03-19T10:08:44.655445+00:00 19994330.275999959558 29000000.007999960333 27869999.967999991030 3959606.029999970924 60388.422750727 2024-03-19T10:08:45.662820+00:00 19994330.278000000864 29000000.025000039488 27870000.047999981791 3957051.960000038147 60388.422762197 2024-03-19T10:08:46.653828+00:00 19994330.280000030994 29000000.004999998957 27869999.997000038624 3956806.005999923218 60388.422773851 2024-03-19T10:08:47.660707+00:00 19994330.277000010014 28999999.958000000566 27870000.035999950022 3958562.842000008095 60388.422785326 2024-03-19T10:08:48.652210+00:00 19994330.278000000864 29000000.024999979883 27869999.973000049591 3957810.111999989022 60388.422796986 2024-03-19T10:08:49.659585+00:00 19994330.276000019163 29000000.013999998569 27869999.968999978155 3958067.070999979973 60388.422808456 2024-03-19T10:08:50.650592+00:00 19994330.278999920934 28999999.989000018686 27870000.028000000864 3956212.944000006188 60388.422820115 2024-03-19T10:08:51.657967+00:00 19994330.280000090599 28999999.990000009537 27870000.018999990076 3956560.970000029076 60388.422831769 2024-03-19T10:08:52.664847+00:00 19994330.276999950409 29000000.027000010014 27870000.046999990940 3956440.062000035774 60388.422843245 2024-03-19T10:08:53.656349+00:00 19994330.279000040144 29000000.003000020981 27869999.942999958992 3953576.944999932777 60388.422854898 2024-03-19T10:08:54.663229+00:00 19994330.275999899954 28999999.965999960899 27870000.024000048637 3955904.016000031959 60388.422866374 2024-03-19T10:08:55.654732+00:00 19994330.275000099093 29000000.008999940008 27869999.967000011355 3953133.062999964226 60388.422878033 2024-03-19T10:08:56.662108+00:00 19994330.279999971390 28999999.999000068754 27870000.003000020981 3956072.945000051986 60388.422889504 2024-03-19T10:08:57.653115+00:00 19994330.281999949366 28999999.997999910265 27869999.980999950320 3958854.978999971878 60388.422901163 2024-03-19T10:08:58.660490+00:00 19994330.274000048637 28999999.994000080973 27870000.036000009626 3956504.032999991905 60388.422912633 2024-03-19T10:08:59.651497+00:00 19994330.278000000864 29000000.008999940008 27869999.981999989599 3956500.996999979019 60388.422924292 2024-03-19T10:09:00.658872+00:00 19994330.276000019163 28999999.978000041097 27870000.037000060081 3957530.980000019073 60388.422935762 2024-03-19T10:09:01.649880+00:00 19994330.278999920934 29000000.008000019938 27869999.955999970436 3954109.973999977112 60388.422947422 2024-03-19T10:09:02.657255+00:00 19994330.278000000864 29000000.024999979883 27870000.023999929428 3953536.911000012886 60388.422959081 2024-03-19T10:09:03.664630+00:00 19994330.278000000864 29000000.022999998182 27869999.968000050634 3951054.069000006188 60388.422970551 2024-03-19T10:09:04.655636+00:00 19994330.281000021845 28999999.998999949545 27870000.034000039101 3961185.032999991905 60388.422982211 2024-03-19T10:09:05.663012+00:00 19994330.274000048637 29000000.001000050455 27870000.000999931246 3954176.003000020981 60388.422993681 2024-03-19T10:09:06.654019+00:00 19994330.278000000864 28999999.965999960899 27870000.037000060081 3955547.014999986161 60388.423005340 2024-03-19T10:09:07.661394+00:00 19994330.276999950409 29000000.006000038236 27869999.925999999046 3953195.024000049103 60388.423016810 2024-03-19T10:09:08.652402+00:00 19994330.279999971390 29000000.013999938965 27870000.051999930292 3955764.978000044823 60388.423028470 2024-03-19T10:09:09.659777+00:00 19994330.280000090599 28999999.946000099182 27869999.912000060081 3952270.993999958038 60388.423039945 2024-03-19T10:09:10.651280+00:00 19994330.274999979883 29000000.029999971390 27870000.041000008583 3955618.004999995232 60388.423051599 2024-03-19T10:09:11.658159+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3955033.013000010978 60388.423063259 2024-03-19T10:09:12.665535+00:00 19994330.276999950409 29000000.041000001132 27870000.070999979973 3953538.975000023842 60388.423074728 2024-03-19T10:09:13.656542+00:00 19994330.274000048637 28999999.982999999076 27869999.997000001371 3956482.972000002861 60388.423086388 2024-03-19T10:09:14.663917+00:00 19994330.281000021845 28999999.987999990582 27869999.971000000834 3961113.041999998968 60388.423097858 2024-03-19T10:09:15.654924+00:00 19994330.278999999166 29000000.002000000328 27870000.015999998897 3955014.041000001132 60388.423109512 2024-03-19T10:09:16.661803+00:00 19994330.278000000864 28999999.971000000834 27870000.021000001580 3957406.035999997985 60388.423120988 2024-03-19T10:09:17.653306+00:00 19994330.276999998838 29000000.016999989748 27869999.940999999642 3952754.950000001118 60388.423132641 2024-03-19T10:09:18.660186+00:00 19994330.280000001192 29000000.012000020593 27870000.039999991655 3958525.941000000108 60388.423144117 2024-03-19T10:09:19.651689+00:00 19994330.278000000864 29000000.012999981642 27869999.958000000566 3954356.023000001907 60388.423155771 2024-03-19T10:09:20.658568+00:00 19994330.272999990731 28999999.983000010252 27870000.057999998331 3955999.934999999125 60388.423167246 2024-03-19T10:09:21.650071+00:00 19994330.282000008970 29000000.024999979883 27869999.939000010490 3954182.129999998957 60388.423178900 2024-03-19T10:09:22.656951+00:00 19994330.280000001192 28999999.999000009149 27869999.990000009537 3951508.924000001978 60388.423190559 2024-03-19T10:09:23.664326+00:00 19994330.274000018835 28999999.967999991030 27870000.004999998957 3953782.048999994993 60388.423202035 2024-03-19T10:09:24.655829+00:00 19994330.278999980539 28999999.971999999136 27870000.050000008196 3955722.992000006139 60388.423213689 2024-03-19T10:09:25.662707+00:00 19994330.275000009686 29000000.049000021070 27869999.940999981016 3956365.981999992859 60388.423225164 2024-03-19T10:09:26.654212+00:00 19994330.280999988317 28999999.973999980837 27870000.041000008583 3954370.060000001919 60388.423236818 2024-03-19T10:09:27.661090+00:00 19994330.278999980539 29000000.010999981314 27869999.958999991417 3955638.919000000227 60388.423248294 2024-03-19T10:09:28.652594+00:00 19994330.277000010014 29000000.006000038236 27870000.033999979496 3954465.995999998879 60388.423259954 2024-03-19T10:09:29.659969+00:00 19994330.279000040144 29000000.009999930859 27870000.036000009626 3955964.002999999095 60388.423271423 2024-03-19T10:09:30.650976+00:00 19994330.272999998182 28999999.999000068754 27869999.986000001431 3956842.118000008166 60388.423283083 2024-03-19T10:09:31.658351+00:00 19994330.280999958515 28999999.968999978155 27869999.957000020891 3950700.892999991775 60388.423294553 2024-03-19T10:09:32.649359+00:00 19994330.275000039488 29000000.014000058174 27870000.019999980927 3949495.952000007033 60388.423306212 2024-03-19T10:09:33.656734+00:00 19994330.282000008970 28999999.977999929339 27869999.983000040054 3953895.984999998938 60388.423317866 2024-03-19T10:09:34.663613+00:00 19994330.274999979883 29000000.022999998182 27869999.983999971300 3957173.025999993086 60388.423329342 2024-03-19T10:09:35.655116+00:00 19994330.279999971390 29000000.001000050455 27869999.975000020117 3948943.103000000119 60388.423341001 2024-03-19T10:09:36.662491+00:00 19994330.275000039488 28999999.965999960899 27870000.010999921709 3954823.888999999035 60388.423352471 2024-03-19T10:09:37.653499+00:00 19994330.278000000864 29000000.054000020027 27870000.012000080198 3952136.123999997973 60388.423364130 2024-03-19T10:09:38.660874+00:00 19994330.278000000864 29000000.016000028700 27870000.028999920934 3953631.895000011194 60388.423375600 2024-03-19T10:09:39.651881+00:00 19994330.278999980539 28999999.991999980062 27869999.981000069529 3953640.115999997128 60388.423387260 2024-03-19T10:09:40.659256+00:00 19994330.280000030994 28999999.982999920845 27870000.000999931246 3955132.966999993194 60388.423398735 2024-03-19T10:09:41.650759+00:00 19994330.276000019163 28999999.984000090510 27869999.963000059128 3953156.881000012159 60388.423410390 2024-03-19T10:09:42.657639+00:00 19994330.276999950409 29000000.001999970526 27870000.032999988645 3958954.126000002027 60388.423422049 2024-03-19T10:09:43.665013+00:00 19994330.279000040144 29000000.021000031382 27870000.054999951273 3951954.967999995220 60388.423433519 2024-03-19T10:09:44.656021+00:00 19994330.278000000864 29000000.008000019938 27869999.951000090688 3954672.937999994028 60388.423445178 2024-03-19T10:09:45.663396+00:00 19994330.281000021845 28999999.973999980837 27870000.018000010401 3954623.951000005007 60388.423456648 2024-03-19T10:09:46.654403+00:00 19994330.274999979883 28999999.981999989599 27869999.986999988556 3950933.084999992978 60388.423468308 2024-03-19T10:09:47.661779+00:00 19994330.276999950409 29000000.018999930471 27870000.047999981791 3952399.947999998927 60388.423479783 2024-03-19T10:09:48.653282+00:00 19994330.277000069618 28999999.965000029653 27870000.001000050455 3952387.995000004768 60388.423491437 2024-03-19T10:09:49.660161+00:00 19994330.275999899954 29000000.022999998182 27870000.007999900728 3949763.078000009060 60388.423502913 2024-03-19T10:09:50.651665+00:00 19994330.280000090599 28999999.980999998748 27869999.937000039965 3958484.909999995958 60388.423514566 2024-03-19T10:09:51.658544+00:00 19994330.278999920934 28999999.980000000447 27869999.986999988556 3955978.101000010967 60388.423526042 2024-03-19T10:09:52.650046+00:00 19994330.277000069618 29000000.039999991655 27870000.002999998629 3954754.986999989022 60388.423537696 2024-03-19T10:09:53.656926+00:00 19994330.278000000864 28999999.996999990195 27870000.021000001580 3955868.960000007879 60388.423549355 2024-03-19T10:09:54.664301+00:00 19994330.278000000864 29000000.012000020593 27870000.021000001580 3954535.951999992132 60388.423560825 2024-03-19T10:09:55.655308+00:00 19994330.276000019163 29000000.010999981314 27869999.930000010878 3953736.129999995232 60388.423572485 2024-03-19T10:09:56.662683+00:00 19994330.276999950409 28999999.986000001431 27870000.027000010014 3955640.897000014782 60388.423583955 2024-03-19T10:09:57.653690+00:00 19994330.279999971390 28999999.993000000715 27870000.067999988794 3958456.990999997128 60388.423595614 2024-03-19T10:09:58.661066+00:00 19994330.279000040144 29000000.023999989033 27869999.940000001341 3957853.062999994028 60388.423607090 2024-03-19T10:09:59.652569+00:00 19994330.276999950409 29000000.004999998957 27870000.044999990612 3953081.005999981891 60388.423618744 2024-03-19T10:10:00.659448+00:00 19994330.277000069618 28999999.983000040054 27869999.951000031084 3953654.010000019800 60388.423630219 2024-03-19T10:10:01.650951+00:00 19994330.282999988645 28999999.977000001818 27870000.043999969959 3954337.976999998093 60388.423641873 2024-03-19T10:10:02.657831+00:00 19994330.273999929428 29000000.022999998182 27869999.951000031084 3957116.972000002861 60388.423653349 2024-03-19T10:10:03.649334+00:00 19994330.279000040144 29000000.009999990463 27870000.086999949068 3954429.935000001919 60388.423665008 2024-03-19T10:10:04.656709+00:00 19994330.278000000864 28999999.983999971300 27869999.883000019938 3955515.173999994993 60388.423676662 2024-03-19T10:10:05.663588+00:00 19994330.276000019163 29000000.008999999613 27870000.056999981403 3954740.914999992121 60388.423688138 2024-03-19T10:10:06.655091+00:00 19994330.276999950409 28999999.971000079066 27869999.962999999523 3955830.935000001919 60388.423699792 2024-03-19T10:10:07.661970+00:00 19994330.277000069618 29000000.037999991328 27870000.031000021845 3956462.027999997139 60388.423711267 2024-03-19T10:10:08.653474+00:00 19994330.276000000536 28999999.952999949455 27869999.967000011355 3956518.009999989998 60388.423722921 2024-03-19T10:10:09.660353+00:00 19994330.282999999821 29000000.078999999911 27870000.079999979585 3954682.987000017893 60388.423734397 2024-03-19T10:10:10.651856+00:00 19994330.276999998838 28999999.955000039190 27870000.024999979883 3955435.034000008833 60388.423746056 2024-03-19T10:10:11.659231+00:00 19994330.276000011712 28999999.991999980062 27869999.949000000954 3957304.968999981880 60388.423757526 2024-03-19T10:10:12.650239+00:00 19994330.278000000864 28999999.988999959081 27869999.921000000089 3956418.001000016928 60388.423769185 2024-03-19T10:10:13.657613+00:00 19994330.278000000864 29000000.011999960989 27870000.091000080109 3955255.108999996912 60388.423780655 2024-03-19T10:10:14.648621+00:00 19994330.275999989361 29000000.046000000089 27870000.025999899954 3955506.870999991894 60388.423792315 2024-03-19T10:10:15.655996+00:00 19994330.280000001192 28999999.983000040054 27869999.904000040144 3951663.009000002872 60388.423803968 2024-03-19T10:10:16.662875+00:00 19994330.280000001192 29000000.001999970526 27870000.006000038236 3959762.002999991179 60388.423815444 2024-03-19T10:10:17.654379+00:00 19994330.272999998182 28999999.956000089645 27870000.051999930292 3954876.022000014782 60388.423827104 2024-03-19T10:10:18.661754+00:00 19994330.280000001192 29000000.013999938965 27869999.965000029653 3954906.134000002872 60388.423838574 2024-03-19T10:10:19.652761+00:00 19994330.278000000864 28999999.985000010580 27869999.991000059992 3953437.865999997128 60388.423850233 2024-03-19T10:10:20.660136+00:00 19994330.280000001192 29000000.029999971390 27869999.989999890327 3956579.131999998819 60388.423861703 2024-03-19T10:10:21.651143+00:00 19994330.278000000864 28999999.998000029474 27870000.060000058264 3957868.875000000000 60388.423873363 2024-03-19T10:10:22.658517+00:00 19994330.277000010014 28999999.955999970436 27869999.916000008583 3954194.997999966145 60388.423884832 2024-03-19T10:10:23.649526+00:00 19994330.278999980539 29000000.037999991328 27870000.087999939919 3955495.031000018120 60388.423896492 2024-03-19T10:10:24.656901+00:00 19994330.273999989033 29000000.029000040144 27869999.951000090688 3954751.939000010025 60388.423908146 2024-03-19T10:10:25.663780+00:00 19994330.278000000864 28999999.955999970436 27870000.064999941736 3956988.013000010978 60388.423919621 2024-03-19T10:10:26.655283+00:00 19994330.278000000864 29000000.028999999166 27869999.975000020117 3955104.995999991894 60388.423931281 2024-03-19T10:10:27.662658+00:00 19994330.283000048250 28999999.973999988288 27869999.983000040054 3955054.054000020027 60388.423942751 2024-03-19T10:10:28.653665+00:00 19994330.276999950409 29000000.019000008702 27869999.955999970436 3957505.929999948014 60388.423954410 2024-03-19T10:10:29.661041+00:00 19994330.275000039488 28999999.958999991417 27869999.986999988556 3953694.092000008095 60388.423965880 2024-03-19T10:10:30.652048+00:00 19994330.278999980539 29000000.017000000924 27870000.092000000179 3957051.964000045788 60388.423977540 2024-03-19T10:10:31.659423+00:00 19994330.276000019163 29000000.025000009686 27869999.960000000894 3955310.996999979019 60388.423989010 2024-03-19T10:10:32.650430+00:00 19994330.279999971390 29000000.028999980539 27869999.949999999255 3952377.018999993801 60388.424000669 2024-03-19T10:10:33.657806+00:00 19994330.276000019163 28999999.962000008672 27870000.011000011116 3956225.032999991905 60388.424012145 2024-03-19T10:10:34.649309+00:00 19994330.280000030994 28999999.968000020832 27870000.027999978513 3955122.887000023853 60388.424023799 2024-03-19T10:10:35.656188+00:00 19994330.275999899954 29000000.015999969095 27870000.038000021130 3958389.923999965191 60388.424035458 2024-03-19T10:10:36.663563+00:00 19994330.279000040144 29000000.019999980927 27869999.998999979347 3957373.023000001907 60388.424046928 2024-03-19T10:10:37.654569+00:00 19994330.276000019163 28999999.991000000387 27870000.000000000000 3956393.092000008095 60388.424058587 2024-03-19T10:10:38.661945+00:00 19994330.279000040144 29000000.010000050068 27869999.939000010490 3956074.938000022899 60388.424070057 2024-03-19T10:10:39.652953+00:00 19994330.279999971390 28999999.977000001818 27870000.015000019222 3955583.074000000954 60388.424081717 2024-03-19T10:10:40.660328+00:00 19994330.276999950409 29000000.009999990463 27869999.988999959081 3958570.992999970913 60388.424093192 2024-03-19T10:10:41.651831+00:00 19994330.278000000864 29000000.028999980539 27870000.069000009447 3957873.986000000965 60388.424104846 2024-03-19T10:10:42.658710+00:00 19994330.272999998182 28999999.977999988943 27869999.992000039667 3958426.064999998081 60388.424116322 2024-03-19T10:10:43.650212+00:00 19994330.278000000864 28999999.995000001043 27869999.995999988168 3957753.979000031948 60388.424127975 2024-03-19T10:10:44.657092+00:00 19994330.279999971390 28999999.991999980062 27869999.959999978542 3960599.972000002861 60388.424139451 2024-03-19T10:10:45.648596+00:00 19994330.280000090599 28999999.996999979019 27869999.995000001043 3952757.009000002872 60388.424151111 2024-03-19T10:10:46.655971+00:00 19994330.278999920934 29000000.007000088692 27869999.973999980837 3957261.935000001919 60388.424162765 2024-03-19T10:10:47.662850+00:00 19994330.276000019163 29000000.031000021845 27870000.028000000864 3954744.035999954212 60388.424174240 2024-03-19T10:10:48.654354+00:00 19994330.276000019163 28999999.986999988556 27869999.982000049204 3958296.025000036228 60388.424185894 2024-03-19T10:10:49.661233+00:00 19994330.279000040144 28999999.954999919981 27870000.037999931723 3958348.002999960911 60388.424197370 2024-03-19T10:10:50.652736+00:00 19994330.276999950409 29000000.029999971390 27869999.935000058264 3959362.967000008095 60388.424209029 2024-03-19T10:10:51.660111+00:00 19994330.284000039101 29000000.005000110716 27870000.044999960810 3960026.069000006188 60388.424220499 2024-03-19T10:10:52.651118+00:00 19994330.275999899954 29000000.000000000000 27870000.021000031382 3960634.944000006188 60388.424232158 2024-03-19T10:10:53.658494+00:00 19994330.274000048637 29000000.010999921709 27869999.998999949545 3956953.000000000000 60388.424243629 2024-03-19T10:10:54.649500+00:00 19994330.276999950409 29000000.009000059217 27869999.949000000954 3958401.041999996174 60388.424255288 2024-03-19T10:10:55.656876+00:00 19994330.275000099093 29000000.010999921709 27870000.074000000954 3955282.908999979030 60388.424266758 2024-03-19T10:10:56.647883+00:00 19994330.283999919891 28999999.984000090510 27870000.013000011444 3954826.072000027169 60388.424278418 2024-03-19T10:10:57.655258+00:00 19994330.277000069618 29000000.001999970526 27869999.991000059992 3952823.035000026226 60388.424290071 2024-03-19T10:10:58.662137+00:00 19994330.278000000864 28999999.957000020891 27869999.991999980062 3956647.959999979008 60388.424301547 2024-03-19T10:10:59.653641+00:00 19994330.278999920934 28999999.980999950320 27869999.981999989599 3954335.986999989022 60388.424313206 2024-03-19T10:11:00.661016+00:00 19994330.276000019163 29000000.075000051409 27870000.029000040144 3956319.962000011932 60388.424324676 2024-03-19T10:11:01.652023+00:00 19994330.279000040144 28999999.942999958992 27869999.907999988645 3956680.064000010025 60388.424336336 2024-03-19T10:11:02.659398+00:00 19994330.276000000536 29000000.034999970347 27870000.107999920845 3955691.023999989033 60388.424347806 2024-03-19T10:11:03.650405+00:00 19994330.282000001520 29000000.013000000268 27870000.017000079155 3961613.000000000000 60388.424359465 2024-03-19T10:11:04.657781+00:00 19994330.274999998510 28999999.965999998152 27869999.942999958992 3959202.995999991894 60388.424370935 2024-03-19T10:11:05.648788+00:00 19994330.278000000864 28999999.996000010520 27870000.000000000000 3958278.984000027180 60388.424382594 2024-03-19T10:11:06.656163+00:00 19994330.278000000864 29000000.051999989897 27870000.072000030428 3958805.995000004768 60388.424394248 2024-03-19T10:11:07.663043+00:00 19994330.275999989361 28999999.956000000238 27869999.917999979109 3953086.980999947060 60388.424405724 2024-03-19T10:11:08.654544+00:00 19994330.276999998838 29000000.004999998957 27870000.052000049502 3956120.936000049114 60388.424417377 2024-03-19T10:11:09.661425+00:00 19994330.280000001192 29000000.006000008434 27869999.991999998689 3955897.128999948967 60388.424428853 2024-03-19T10:11:10.652928+00:00 19994330.281000021845 28999999.984000001103 27869999.894000001252 3961396.981000006199 60388.424440507 2024-03-19T10:11:11.659807+00:00 19994330.271999981254 29000000.038999971002 27870000.052000001073 3953495.912000000011 60388.424451983 2024-03-19T10:11:12.651310+00:00 19994330.279000010341 28999999.984000030905 27870000.019999999553 3958123.970000029076 60388.424463642 2024-03-19T10:11:13.658686+00:00 19994330.278999980539 28999999.994000021368 27870000.015000019222 3958220.144999980927 60388.424475112 2024-03-19T10:11:14.649692+00:00 19994330.277000010014 28999999.983999971300 27869999.944999989122 3957255.944999992847 60388.424486772 2024-03-19T10:11:15.657068+00:00 19994330.280000001192 29000000.004000011832 27870000.081000000238 3958916.955000042915 60388.424498241 2024-03-19T10:11:16.648075+00:00 19994330.277000010014 28999999.996999979019 27869999.894999980927 3956699.071999967098 60388.424509901 2024-03-19T10:11:17.655450+00:00 19994330.277000010014 28999999.982000049204 27870000.026000019163 3961224.933000028133 60388.424521555 2024-03-19T10:11:18.662329+00:00 19994330.274999979883 29000000.040999948978 27869999.995999988168 3958567.024999976158 60388.424533030 2024-03-19T10:11:19.653832+00:00 19994330.278999980539 28999999.960000038147 27870000.073000010103 3957923.952000021935 60388.424544684 2024-03-19T10:11:20.660712+00:00 19994330.278000000864 29000000.046000000089 27869999.958000000566 3962026.907999991905 60388.424556160 2024-03-19T10:11:21.652215+00:00 19994330.281000021845 28999999.986999988556 27870000.015999969095 3959225.189999998081 60388.424567820 2024-03-19T10:11:22.659590+00:00 19994330.278000000864 28999999.990999940783 27870000.033999979496 3960020.858999968041 60388.424579289 2024-03-19T10:11:23.650597+00:00 19994330.277000010014 29000000.005000110716 27869999.969000041485 3955187.026000022888 60388.424590949 2024-03-19T10:11:24.657972+00:00 19994330.277000010014 29000000.002999901772 27869999.988999959081 3957210.069000006188 60388.424602425 2024-03-19T10:11:25.649476+00:00 19994330.278000000864 28999999.983000040054 27869999.965000029653 3955713.048999965191 60388.424614078 2024-03-19T10:11:26.656355+00:00 19994330.278000000864 29000000.004999998957 27870000.053999960423 3958146.943000019062 60388.424625554 2024-03-19T10:11:27.647858+00:00 19994330.277000010014 29000000.032000061125 27869999.969000041485 3955337.105000019073 60388.424637213 2024-03-19T10:11:28.655233+00:00 19994330.281999949366 28999999.978999968618 27869999.942999958992 3958211.986999989022 60388.424648867 2024-03-19T10:11:29.662113+00:00 19994330.277000069618 28999999.981999989599 27870000.090000029653 3959551.903999983799 60388.424660343 2024-03-19T10:11:30.653616+00:00 19994330.274999979883 29000000.024999979883 27870000.011000040919 3956592.975000023842 60388.424671996 2024-03-19T10:11:31.660495+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3957279.965000032913 60388.424683472 2024-03-19T10:11:32.651998+00:00 19994330.278000000864 29000000.037999991328 27870000.038999918848 3960262.065999985207 60388.424695126 2024-03-19T10:11:33.658877+00:00 19994330.279000040144 28999999.945999979973 27869999.904000040144 3962777.070999979973 60388.424706602 2024-03-19T10:11:34.650380+00:00 19994330.278000000864 29000000.021000031382 27869999.968999978155 3957284.960999966133 60388.424718255 2024-03-19T10:11:35.657260+00:00 19994330.276999950409 28999999.990999940783 27870000.057000041008 3961822.966000080109 60388.424729731 2024-03-19T10:11:36.648763+00:00 19994330.276999950409 29000000.008000019938 27870000.054999951273 3958277.097999929916 60388.424741385 2024-03-19T10:11:37.655642+00:00 19994330.278000000864 28999999.968999978155 27869999.893000010401 3961831.929000020027 60388.424753044 2024-03-19T10:11:38.663017+00:00 19994330.276000019163 29000000.002000089735 27870000.090000029653 3958902.003999948967 60388.424764514 2024-03-19T10:11:39.654024+00:00 19994330.279000040144 28999999.987999919802 27869999.958999991417 3958531.824000000954 60388.424776174 2024-03-19T10:11:40.661400+00:00 19994330.279999971390 29000000.028000000864 27870000.026999950409 3959412.127000092994 60388.424787643 2024-03-19T10:11:41.652407+00:00 19994330.278000000864 29000000.017999999225 27870000.018000010401 3962183.016999959946 60388.424799303 2024-03-19T10:11:42.659782+00:00 19994330.278000000864 29000000.015999998897 27869999.963000059128 3959517.085000038147 60388.424810773 2024-03-19T10:11:43.650789+00:00 19994330.278000000864 28999999.996999990195 27870000.013999938965 3955783.921000003815 60388.424822432 2024-03-19T10:11:44.658165+00:00 19994330.274999979883 28999999.956000018865 27869999.916000008583 3962667.041999936104 60388.424833908 2024-03-19T10:11:45.649668+00:00 19994330.279000040144 28999999.995999988168 27870000.073000069708 3960950.853999971878 60388.424845562 2024-03-19T10:11:46.656547+00:00 19994330.282000061125 29000000.002000000328 27870000.003999948502 3959454.095000029076 60388.424857038 2024-03-19T10:11:47.648050+00:00 19994330.271999958903 29000000.028000000864 27870000.061000000685 3960637.004999995232 60388.424868691 2024-03-19T10:11:48.654931+00:00 19994330.279000040144 28999999.969999998808 27869999.846000000834 3959739.949000000954 60388.424880351 2024-03-19T10:11:49.662304+00:00 19994330.274999979883 29000000.023999989033 27870000.099000010639 3957759.100000023842 60388.424891821 2024-03-19T10:11:50.653312+00:00 19994330.282999988645 29000000.013000011444 27869999.927000001073 3956214.019000052940 60388.424903480 2024-03-19T10:11:51.660686+00:00 19994330.273999929428 28999999.995999988168 27870000.037999991328 3959773.919999957085 60388.424914950 2024-03-19T10:11:52.651694+00:00 19994330.279000040144 28999999.986999988556 27869999.969000011683 3962114.980999947060 60388.424926610 2024-03-19T10:11:53.659069+00:00 19994330.279000040144 28999999.977000001818 27869999.984000001103 3960946.097000002861 60388.424938085 2024-03-19T10:11:54.650572+00:00 19994330.275999899954 29000000.008000019938 27870000.067000001669 3956904.915000081062 60388.424949739 2024-03-19T10:11:55.657452+00:00 19994330.279000040144 29000000.004999998957 27869999.978999998420 3961249.010999917984 60388.424961215 2024-03-19T10:11:56.648955+00:00 19994330.278999999166 29000000.016000028700 27869999.981000009924 3957246.981999992859 60388.424972869 2024-03-19T10:11:57.655833+00:00 19994330.280000001192 28999999.974999960512 27869999.986000001431 3961634.030000091065 60388.424984344 2024-03-19T10:11:58.647337+00:00 19994330.276000000536 29000000.008999999613 27870000.069000009447 3959253.982999920845 60388.424996004 2024-03-19T10:11:59.654712+00:00 19994330.276999998838 28999999.988999959081 27869999.993999961764 3959445.016000031959 60388.425007657 2024-03-19T10:12:00.661592+00:00 19994330.278999999166 29000000.022000070661 27870000.035000029951 3958767.970000029076 60388.425019133 2024-03-19T10:12:01.653095+00:00 19994330.274000000209 29000000.009999990463 27869999.931999981403 3960296.032999991905 60388.425030787 2024-03-19T10:12:02.659974+00:00 19994330.276000011712 28999999.978999968618 27870000.009999990463 3956149.000000000000 60388.425042262 2024-03-19T10:12:03.651477+00:00 19994330.280999988317 28999999.996999979019 27869999.953999999911 3959918.962000011932 60388.425053916 2024-03-19T10:12:04.658356+00:00 19994330.281000021845 29000000.044000029564 27870000.045000020415 3956870.039999961853 60388.425065392 2024-03-19T10:12:05.649860+00:00 19994330.274999979883 28999999.980999950320 27870000.011000040919 3957901.059000014793 60388.425077045 2024-03-19T10:12:06.656739+00:00 19994330.278000000864 28999999.995000001043 27870000.035000029951 3956887.871999979019 60388.425088521 2024-03-19T10:12:07.648241+00:00 19994330.279000010341 28999999.991000059992 27869999.905999898911 3957560.050999999046 60388.425100175 2024-03-19T10:12:08.655121+00:00 19994330.276999980211 28999999.993000030518 27870000.015000101179 3957249.009000062943 60388.425111834 2024-03-19T10:12:09.662496+00:00 19994330.279000040144 29000000.024999979883 27870000.075999978930 3955880.085999966133 60388.425123310 2024-03-19T10:12:10.653999+00:00 19994330.276999950409 28999999.957000020891 27869999.995999928564 3957735.907999991905 60388.425134964 2024-03-19T10:12:11.660879+00:00 19994330.278000000864 29000000.032999988645 27870000.007000088692 3953257.044000030030 60388.425146440 2024-03-19T10:12:12.652382+00:00 19994330.279000040144 28999999.993999961764 27869999.963999990374 3959979.977999926079 60388.425158099 2024-03-19T10:12:13.659757+00:00 19994330.274999979883 29000000.016999959946 27870000.029999971390 3963545.996999979019 60388.425169569 2024-03-19T10:12:14.650764+00:00 19994330.278999980539 28999999.993000030518 27870000.000000000000 3956683.000000000000 60388.425181229 2024-03-19T10:12:15.658140+00:00 19994330.278000000864 28999999.993000030518 27869999.916000008583 3962915.037000060081 60388.425192698 2024-03-19T10:12:16.649147+00:00 19994330.282000008970 28999999.996000051498 27870000.016999959946 3958932.973999977112 60388.425204358 2024-03-19T10:12:17.656522+00:00 19994330.275000039488 28999999.986999999732 27870000.011999960989 3953732.019000052940 60388.425215828 2024-03-19T10:12:18.647529+00:00 19994330.273999989033 28999999.978999998420 27870000.015000101179 3959498.940999985207 60388.425227487 2024-03-19T10:12:19.654904+00:00 19994330.278999980539 29000000.030000001192 27869999.977999929339 3960967.930999993812 60388.425239141 2024-03-19T10:12:20.661783+00:00 19994330.278000000864 28999999.996999990195 27870000.039000030607 3955538.126000047196 60388.425250617 2024-03-19T10:12:21.653287+00:00 19994330.280000030994 29000000.002999991179 27869999.942999958992 3959977.952999948990 60388.425262276 2024-03-19T10:12:22.660662+00:00 19994330.279000040144 29000000.015999998897 27870000.068000078201 3955002.029999970924 60388.425273746 2024-03-19T10:12:23.651669+00:00 19994330.274999979883 28999999.974999990314 27869999.963999990374 3960790.996999979019 60388.425285405 2024-03-19T10:12:24.659044+00:00 19994330.276999950409 29000000.002000000328 27869999.991999980062 3962333.017000079155 60388.425296881 2024-03-19T10:12:25.650547+00:00 19994330.279000040144 29000000.000000029802 27870000.034999970347 3958839.981999992859 60388.425308535 2024-03-19T10:12:26.657427+00:00 19994330.279999971390 28999999.997999969870 27870000.039000000805 3962180.972000002861 60388.425320011 2024-03-19T10:12:27.648930+00:00 19994330.276000019163 29000000.004000011832 27869999.942000001669 3957205.042999982834 60388.425331670 2024-03-19T10:12:28.656305+00:00 19994330.278000000864 29000000.010999981314 27870000.030999988317 3964852.963999987114 60388.425343140 2024-03-19T10:12:29.647312+00:00 19994330.276999950409 29000000.000000000000 27869999.977000009269 3960748.031999946106 60388.425354800 2024-03-19T10:12:30.654687+00:00 19994330.277000069618 28999999.996000051498 27870000.006999999285 3959626.967000008095 60388.425366453 2024-03-19T10:12:31.661567+00:00 19994330.278000000864 28999999.991000000387 27869999.940000001341 3960682.035000085831 60388.425377929 2024-03-19T10:12:32.653070+00:00 19994330.278000000864 29000000.028000000864 27870000.022999998182 3955739.985000013839 60388.425389583 2024-03-19T10:12:33.659948+00:00 19994330.281999949366 29000000.000000000000 27870000.000000000000 3958431.023000001907 60388.425401059 2024-03-19T10:12:34.651452+00:00 19994330.274000048637 28999999.977000001818 27870000.046999990940 3960001.986999989022 60388.425412718 2024-03-19T10:12:35.658827+00:00 19994330.279999971390 28999999.985999941826 27869999.960999999195 3952637.980999947060 60388.425424188 2024-03-19T10:12:36.649835+00:00 19994330.278000000864 29000000.007000088692 27870000.018000010401 3954254.009000062943 60388.425435848 2024-03-19T10:12:37.657210+00:00 19994330.274999979883 29000000.002999901772 27870000.014999989420 3961125.933999896049 60388.425447323 2024-03-19T10:12:38.648713+00:00 19994330.279999971390 29000000.006000038236 27870000.013999998569 3956904.074000000954 60388.425458977 2024-03-19T10:12:39.655592+00:00 19994330.278000000864 28999999.996000051498 27869999.947000030428 3959618.860000013839 60388.425470453 2024-03-19T10:12:40.647095+00:00 19994330.279000040144 29000000.005999919027 27870000.008000019938 3959482.088000059128 60388.425482106 2024-03-19T10:12:41.653974+00:00 19994330.276000019163 29000000.016000028700 27870000.068999949843 3965272.103999971878 60388.425493766 2024-03-19T10:12:42.661350+00:00 19994330.276000019163 28999999.993999961764 27869999.909000039101 3957877.935999989975 60388.425505241 2024-03-19T10:12:43.652853+00:00 19994330.278000000864 28999999.981999989599 27870000.016999959946 3959595.026000022888 60388.425516895 2024-03-19T10:12:44.659732+00:00 19994330.279999971390 28999999.995000001043 27870000.044000029564 3958675.978000044823 60388.425528371 2024-03-19T10:12:45.651235+00:00 19994330.276999950409 29000000.046000000089 27870000.029000040144 3956788.989999889862 60388.425540030 2024-03-19T10:12:46.658610+00:00 19994330.282000061125 28999999.962000008672 27869999.949999928474 3956798.970000029076 60388.425551500 2024-03-19T10:12:47.649618+00:00 19994330.276000019163 29000000.012000080198 27869999.976000070572 3956489.042000054847 60388.425563154 2024-03-19T10:12:48.656497+00:00 19994330.274999979883 28999999.991999980062 27869999.993999961764 3957978.992999910843 60388.425574630 2024-03-19T10:12:49.648000+00:00 19994330.276999950409 28999999.987999919802 27869999.965999960899 3958349.042000054847 60388.425586289 2024-03-19T10:12:50.655375+00:00 19994330.278999999166 29000000.009999990463 27870000.027000069618 3955674.957999945153 60388.425597759 2024-03-19T10:12:51.646382+00:00 19994330.280999999493 28999999.992000099272 27870000.026000019163 3958521.863000034820 60388.425609419 2024-03-19T10:12:52.653758+00:00 19994330.275000009686 29000000.011999960989 27870000.021999958903 3960070.147000073921 60388.425621072 2024-03-19T10:12:53.660637+00:00 19994330.278000000864 28999999.990000009537 27870000.006000038236 3955376.940999985207 60388.425632548 2024-03-19T10:12:54.652140+00:00 19994330.280999999493 28999999.999000001699 27869999.921999931335 3958473.000999927986 60388.425644202 2024-03-19T10:12:55.659019+00:00 19994330.274999991059 29000000.015000000596 27870000.016000028700 3958081.078000069130 60388.425655677 2024-03-19T10:12:56.650523+00:00 19994330.275999989361 28999999.954999998212 27870000.024999979883 3958085.980999947060 60388.425667331 2024-03-19T10:12:57.657402+00:00 19994330.282000008970 29000000.043000001460 27869999.965999960899 3957425.976999998093 60388.425678807 2024-03-19T10:12:58.648905+00:00 19994330.280000001192 29000000.021999999881 27870000.029000040144 3959806.973000050057 60388.425690466 2024-03-19T10:12:59.656280+00:00 19994330.272000011057 28999999.969000011683 27870000.001000050455 3962169.993000030983 60388.425701936 2024-03-19T10:13:00.647287+00:00 19994330.278999980539 29000000.011999990791 27870000.032999988645 3960554.009999989998 60388.425713595 2024-03-19T10:13:01.654662+00:00 19994330.278000000864 28999999.979999989271 27870000.011999960989 3957600.985999941826 60388.425725250 2024-03-19T10:13:02.661542+00:00 19994330.278000000864 29000000.003999978304 27870000.000000000000 3960244.962000011932 60388.425736725 2024-03-19T10:13:03.653045+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3956167.029000043869 60388.425748385 2024-03-19T10:13:04.660420+00:00 19994330.281000021845 29000000.004000011832 27869999.956999998540 3953161.089999914169 60388.425759855 2024-03-19T10:13:05.651427+00:00 19994330.276000019163 29000000.028000000864 27870000.026999998838 3957651.958000063896 60388.425771514 2024-03-19T10:13:06.658803+00:00 19994330.274999979883 28999999.983000040054 27869999.980999998748 3952565.853999971878 60388.425782984 2024-03-19T10:13:07.649810+00:00 19994330.277000010014 28999999.989999949932 27870000.000000000000 3960969.111999989022 60388.425794643 2024-03-19T10:13:08.657185+00:00 19994330.278000000864 28999999.995000001043 27869999.991999998689 3958164.003000020981 60388.425806119 2024-03-19T10:13:09.648688+00:00 19994330.282000008970 29000000.018000010401 27869999.981000009924 3958382.131000041962 60388.425817773 2024-03-19T10:13:10.655567+00:00 19994330.278999980539 29000000.002000030130 27869999.995999988168 3955753.893000007141 60388.425829243 2024-03-19T10:13:11.646573+00:00 19994330.277000010014 29000000.003999948502 27869999.993000000715 3952732.964999914169 60388.425840902 2024-03-19T10:13:12.653949+00:00 19994330.277000010014 28999999.982000049204 27870000.040000021458 3961118.100000023842 60388.425852561 2024-03-19T10:13:13.661325+00:00 19994330.274999979883 29000000.023999929428 27870000.050999999046 3957588.981000065804 60388.425864037 2024-03-19T10:13:14.652828+00:00 19994330.278000000864 28999999.978000041097 27869999.977000001818 3958859.968999981880 60388.425875691 2024-03-19T10:13:15.659707+00:00 19994330.279000040144 29000000.052000049502 27869999.953999999911 3953480.011999965180 60388.425887167 2024-03-19T10:13:16.651210+00:00 19994330.281000021845 28999999.958999991417 27869999.974999960512 3958625.000000000000 60388.425898821 2024-03-19T10:13:17.658090+00:00 19994330.274999979883 29000000.021999958903 27869999.986000001431 3959373.993999958038 60388.425910296 2024-03-19T10:13:18.649593+00:00 19994330.278000000864 29000000.004999998957 27869999.997000038624 3957945.012000083923 60388.425921950 2024-03-19T10:13:19.656472+00:00 19994330.274999979883 28999999.963999990374 27870000.046000000089 3955927.054999948014 60388.425933426 2024-03-19T10:13:20.647975+00:00 19994330.279999971390 29000000.008000019938 27870000.041000008583 3955536.912999988068 60388.425945085 2024-03-19T10:13:21.655351+00:00 19994330.279000040144 29000000.011000040919 27869999.909999970347 3962206.001999973785 60388.425956555 2024-03-19T10:13:22.646358+00:00 19994330.276999950409 29000000.004999998957 27870000.081000030041 3958102.064000010025 60388.425968214 2024-03-19T10:13:23.653733+00:00 19994330.281000021845 28999999.991999980062 27869999.921999931335 3953950.981999992859 60388.425979868 2024-03-19T10:13:24.660612+00:00 19994330.274000048637 29000000.013000011444 27870000.016000028700 3960825.970000029076 60388.425991344 2024-03-19T10:13:25.652115+00:00 19994330.276999950409 28999999.978999968618 27869999.958999991417 3954321.891999959946 60388.426002998 2024-03-19T10:13:26.658994+00:00 19994330.278000000864 28999999.996000051498 27870000.093999978155 3963323.160000085831 60388.426014473 2024-03-19T10:13:27.650498+00:00 19994330.282999988645 29000000.004999998957 27869999.969000101089 3960227.932999968994 60388.426026127 2024-03-19T10:13:28.657377+00:00 19994330.274999979883 29000000.031000021845 27869999.979999899864 3954663.965000032913 60388.426037603 2024-03-19T10:13:29.648880+00:00 19994330.277000069618 28999999.966999888420 27869999.984000090510 3958606.082999945153 60388.426049257 2024-03-19T10:13:30.655759+00:00 19994330.278000000864 29000000.011000040919 27869999.985999941826 3955838.995000004768 60388.426060732 2024-03-19T10:13:31.647262+00:00 19994330.278000000864 29000000.000000000000 27870000.060999989510 3955976.907000064850 60388.426072392 2024-03-19T10:13:32.654637+00:00 19994330.274999979883 28999999.991000000387 27870000.001999970526 3963100.034999967087 60388.426083862 2024-03-19T10:13:33.645645+00:00 19994330.281000021845 29000000.002999991179 27870000.038000110537 3960011.980999947060 60388.426095521 2024-03-19T10:13:34.653020+00:00 19994330.279999971390 29000000.008999999613 27869999.978999968618 3958206.065000057220 60388.426107175 2024-03-19T10:13:35.659899+00:00 19994330.274000048637 28999999.988999988884 27870000.019999980927 3957260.014999986161 60388.426118650 2024-03-19T10:13:36.651402+00:00 19994330.276000019163 29000000.013000011444 27869999.911999940872 3955664.003000020981 60388.426130304 2024-03-19T10:13:37.658281+00:00 19994330.278999920934 28999999.988999988884 27870000.059000018984 3957467.034999967087 60388.426141780 2024-03-19T10:13:38.649785+00:00 19994330.279000040144 29000000.008000019938 27870000.001999970526 3960834.902999997139 60388.426153434 2024-03-19T10:13:39.656664+00:00 19994330.278000000864 28999999.981000009924 27869999.969000101089 3957894.003000020981 60388.426164909 2024-03-19T10:13:40.648167+00:00 19994330.278000000864 29000000.004000011832 27869999.954999919981 3956650.067999958992 60388.426176563 2024-03-19T10:13:41.655047+00:00 19994330.281000021845 29000000.000000000000 27869999.976000070572 3957847.967000008095 60388.426188039 2024-03-19T10:13:42.646550+00:00 19994330.271999958903 28999999.986999988556 27870000.050999999046 3962198.976000071038 60388.426199698 2024-03-19T10:13:43.653925+00:00 19994330.282000001520 29000000.018999990076 27870000.030999999493 3958313.027999997139 60388.426211352 2024-03-19T10:13:44.660804+00:00 19994330.276000000536 28999999.980000019073 27869999.975000001490 3958259.998999952804 60388.426222828 2024-03-19T10:13:45.652307+00:00 19994330.278000000864 29000000.026999950409 27870000.026999998838 3960044.945999999996 60388.426234481 2024-03-19T10:13:46.659186+00:00 19994330.280000001192 29000000.011000040919 27869999.975999999791 3955156.999999999069 60388.426245957 2024-03-19T10:13:47.650689+00:00 19994330.274000000209 28999999.963999990374 27870000.059000000358 3958787.078999999911 60388.426257611 2024-03-19T10:13:48.657569+00:00 19994330.280999988317 29000000.008999999613 27870000.000000000000 3958414.921000000089 60388.426269087 2024-03-19T10:13:49.649072+00:00 19994330.275000009686 28999999.977999988943 27869999.907000008970 3956444.092999999877 60388.426280746 2024-03-19T10:13:50.656447+00:00 19994330.278000000864 29000000.008000019938 27870000.067000001669 3950048.028999999166 60388.426292216 2024-03-19T10:13:51.647454+00:00 19994330.280000001192 29000000.047999981791 27870000.032000008970 3954980.921000000089 60388.426303875 2024-03-19T10:13:52.654829+00:00 19994330.280000001192 28999999.981000069529 27869999.905999988317 3958123.940000000875 60388.426315345 2024-03-19T10:13:53.645837+00:00 19994330.275000009686 28999999.991999980062 27870000.082000020891 3959452.069000001997 60388.426327005 2024-03-19T10:13:54.653212+00:00 19994330.277000010014 29000000.015999909490 27869999.953000009060 3959716.976999998093 60388.426338664 2024-03-19T10:13:55.660587+00:00 19994330.276999980211 28999999.940000060946 27870000.006999969482 3954487.949000000954 60388.426350134 2024-03-19T10:13:56.651594+00:00 19994330.280000001192 29000000.070000048727 27870000.011000040919 3954331.063999996055 60388.426361794 2024-03-19T10:13:57.658970+00:00 19994330.277000010014 29000000.006999969482 27870000.011999960989 3955823.073000005912 60388.426373264 2024-03-19T10:13:58.649977+00:00 19994330.278999980539 28999999.982999920845 27870000.019999980927 3956682.814999998081 60388.426384917 2024-03-19T10:13:59.656856+00:00 19994330.278000000864 28999999.977000001818 27869999.978000041097 3955374.010999999940 60388.426396393 2024-03-19T10:14:00.648359+00:00 19994330.276000019163 29000000.000000000000 27870000.002999961376 3952410.149999998976 60388.426408052 2024-03-19T10:14:01.655734+00:00 19994330.277000010014 28999999.998000029474 27869999.962000068277 3958035.991999999154 60388.426419523 2024-03-19T10:14:02.646741+00:00 19994330.276999950409 28999999.996999979019 27870000.038999918848 3960780.952000007033 60388.426431182 2024-03-19T10:14:03.654117+00:00 19994330.281000021845 28999999.995000001043 27870000.004999998957 3960198.070999994874 60388.426442658 2024-03-19T10:14:04.645620+00:00 19994330.278000000864 29000000.032000061125 27869999.991000059992 3962369.903999999166 60388.426454311 2024-03-19T10:14:05.652499+00:00 19994330.275000039488 28999999.993999961764 27869999.970999959856 3954366.005999996793 60388.426465971 2024-03-19T10:14:06.659874+00:00 19994330.283999979496 28999999.968999978155 27869999.990000009537 3958683.001000002027 60388.426477446 2024-03-19T10:14:07.651378+00:00 19994330.273999989033 29000000.037999991328 27870000.046000000089 3956211.018000007141 60388.426489100 2024-03-19T10:14:08.658256+00:00 19994330.277000010014 28999999.978999998420 27869999.958000060171 3958364.971999987960 60388.426500576 2024-03-19T10:14:09.649760+00:00 19994330.278000060469 29000000.028000000864 27869999.991999980062 3955942.974000006914 60388.426512230 2024-03-19T10:14:10.656639+00:00 19994330.283999919891 28999999.952999990433 27870000.047999981791 3961681.069000006188 60388.426523705 2024-03-19T10:14:11.648142+00:00 19994330.272999998182 29000000.033999990672 27869999.988000039011 3958405.018999993801 60388.426535365 2024-03-19T10:14:12.655517+00:00 19994330.277000069618 28999999.986000001431 27869999.937999960035 3959707.020999997854 60388.426546835 2024-03-19T10:14:13.646525+00:00 19994330.275999899954 29000000.016999989748 27870000.110000010580 3955700.991999999154 60388.426558494 2024-03-19T10:14:14.653900+00:00 19994330.279000040144 28999999.988000009209 27869999.949000000954 3954515.939000010025 60388.426569964 2024-03-19T10:14:15.644910+00:00 19994330.279999971390 28999999.996000021696 27870000.049999948591 3959970.972999989986 60388.426581623 2024-03-19T10:14:16.652282+00:00 19994330.277000069618 29000000.004000011832 27869999.942000031471 3958354.952000007033 60388.426593278 2024-03-19T10:14:17.659161+00:00 19994330.278999920934 28999999.989999949932 27869999.980000019073 3961146.163999990094 60388.426604753 2024-03-19T10:14:18.650664+00:00 19994330.276000019163 29000000.035000029951 27870000.028000000864 3962804.863999993075 60388.426616407 2024-03-19T10:14:19.657544+00:00 19994330.279000040144 28999999.964999970049 27870000.018999930471 3963010.096000016201 60388.426627883 2024-03-19T10:14:20.649047+00:00 19994330.276000019163 28999999.962000008672 27869999.935000058264 3958360.930999993812 60388.426639542 2024-03-19T10:14:21.656422+00:00 19994330.279999971390 29000000.044000029564 27870000.045000001788 3959189.092999995220 60388.426651012 2024-03-19T10:14:22.647429+00:00 19994330.276000019163 29000000.018000010401 27870000.006999999285 3953672.879000008106 60388.426662671 2024-03-19T10:14:23.654805+00:00 19994330.278000000864 28999999.988999959081 27870000.032999999821 3960690.018999993801 60388.426674142 2024-03-19T10:14:24.645812+00:00 19994330.278999920934 29000000.012000020593 27869999.995999988168 3957786.062999994028 60388.426685801 2024-03-19T10:14:25.653187+00:00 19994330.276000019163 28999999.969999969006 27869999.962000008672 3958304.925000011921 60388.426697454 2024-03-19T10:14:26.660066+00:00 19994330.278000000864 29000000.004999998957 27869999.974000010639 3955993.016999990214 60388.426708930 2024-03-19T10:14:27.651569+00:00 19994330.279000040144 29000000.039000030607 27870000.047999981791 3956424.027000010014 60388.426720584 2024-03-19T10:14:28.658449+00:00 19994330.278999920934 28999999.985000010580 27869999.960999999195 3953539.978000015020 60388.426732060 2024-03-19T10:14:29.649952+00:00 19994330.276000019163 28999999.993999961764 27870000.030000001192 3959110.052999972831 60388.426743719 2024-03-19T10:14:30.657327+00:00 19994330.278000000864 29000000.014000058174 27869999.956999991089 3955203.929000020027 60388.426755189 2024-03-19T10:14:31.648334+00:00 19994330.274999979883 28999999.975999951363 27870000.041999999434 3960992.009999989998 60388.426766849 2024-03-19T10:14:32.655709+00:00 19994330.280000090599 28999999.947000030428 27869999.912000000477 3956148.134999989998 60388.426778318 2024-03-19T10:14:33.646716+00:00 19994330.276999950409 29000000.067000031471 27870000.059000018984 3958668.851000010967 60388.426789978 2024-03-19T10:14:34.654092+00:00 19994330.279000040144 29000000.001999970526 27869999.963999990374 3955983.956999986898 60388.426801448 2024-03-19T10:14:35.645099+00:00 19994330.281000021845 29000000.016000028700 27870000.086000028998 3957172.070000023115 60388.426813107 2024-03-19T10:14:36.652474+00:00 19994330.273999929428 28999999.988999959081 27869999.985000010580 3959094.145999997854 60388.426824761 2024-03-19T10:14:37.659354+00:00 19994330.280000001192 28999999.977000001818 27870000.030999958515 3957716.851999998093 60388.426836237 2024-03-19T10:14:38.650857+00:00 19994330.276000000536 29000000.023999929428 27870000.001000050455 3958475.981999992859 60388.426847890 2024-03-19T10:14:39.657736+00:00 19994330.278999991715 28999999.996000051498 27869999.917999979109 3959788.069999992847 60388.426859366 2024-03-19T10:14:40.649238+00:00 19994330.276000011712 28999999.965999960899 27870000.068999949843 3959484.029000014067 60388.426871020 2024-03-19T10:14:41.656118+00:00 19994330.280000001192 29000000.037999991328 27869999.949000000954 3960625.909000008833 60388.426882496 2024-03-19T10:14:42.647621+00:00 19994330.278999999166 28999999.968000050634 27870000.010000109673 3961805.051999986172 60388.426894155 2024-03-19T10:14:43.654996+00:00 19994330.273999989033 29000000.026000019163 27869999.996999979019 3956934.988999993075 60388.426905625 2024-03-19T10:14:44.646004+00:00 19994330.279000010341 28999999.973999980837 27869999.963999990374 3957410.013000010978 60388.426917285 2024-03-19T10:14:45.653379+00:00 19994330.278999980539 29000000.019999999553 27870000.022999998182 3959222.930000007153 60388.426928754 2024-03-19T10:14:46.644386+00:00 19994330.280000001192 28999999.995000001043 27869999.995000001043 3959360.142999976873 60388.426940414 2024-03-19T10:14:47.651761+00:00 19994330.276000019163 29000000.021000001580 27870000.036999940872 3958372.942000002135 60388.426952068 2024-03-19T10:14:48.658641+00:00 19994330.278000000864 28999999.977000001818 27869999.949000000954 3960615.020999997854 60388.426963544 2024-03-19T10:14:49.650144+00:00 19994330.274999979883 29000000.016000021249 27870000.022000070661 3956496.966000020970 60388.426975203 2024-03-19T10:14:50.657519+00:00 19994330.280000030994 29000000.015999998897 27870000.014999989420 3962094.956999986898 60388.426986673 2024-03-19T10:14:51.648526+00:00 19994330.278000000864 28999999.938999980688 27870000.005999919027 3958445.052000015974 60388.426998332 2024-03-19T10:14:52.655901+00:00 19994330.278999980539 29000000.036000009626 27869999.994000080973 3957407.876000016928 60388.427009802 2024-03-19T10:14:53.646908+00:00 19994330.278000000864 29000000.017999980599 27870000.018999930471 3959340.142999947071 60388.427021462 2024-03-19T10:14:54.654283+00:00 19994330.276000019163 28999999.969000041485 27870000.034000039101 3957495.942000031006 60388.427032932 2024-03-19T10:14:55.645291+00:00 19994330.278000000864 29000000.006999969482 27869999.978999968618 3957826.986999989022 60388.427044591 2024-03-19T10:14:56.652666+00:00 19994330.277000010014 29000000.005999978632 27869999.955000039190 3959040.990999997128 60388.427056245 2024-03-19T10:14:57.659545+00:00 19994330.280999958515 29000000.011000040919 27870000.049999948591 3959673.053000032902 60388.427067720 2024-03-19T10:14:58.651049+00:00 19994330.278000000864 29000000.008999999613 27869999.983999971300 3960144.042999982834 60388.427079380 2024-03-19T10:14:59.658424+00:00 19994330.272999998182 28999999.965999960899 27870000.004000071436 3959441.952000021935 60388.427090850 2024-03-19T10:15:00.649431+00:00 19994330.281000021845 28999999.983000040054 27869999.940999999642 3958391.012999951839 60388.427102509 2024-03-19T10:15:01.656806+00:00 19994330.277000010014 29000000.015999969095 27870000.032000001520 3962832.011000037193 60388.427113985 2024-03-19T10:15:02.648309+00:00 19994330.275999959558 29000000.028000000864 27869999.993000000715 3963580.023000001907 60388.427125639 2024-03-19T10:15:03.655188+00:00 19994330.281000081450 28999999.995000001043 27869999.959000010043 3961167.931999980938 60388.427137115 2024-03-19T10:15:04.646691+00:00 19994330.278000000864 29000000.003999948502 27870000.024999991059 3960840.059000014793 60388.427148774 2024-03-19T10:15:05.654067+00:00 19994330.278999920934 28999999.961000081152 27870000.001000020653 3957504.037999988068 60388.427160244 2024-03-19T10:15:06.645074+00:00 19994330.272999998182 29000000.018000010401 27870000.075999978930 3959714.940999985207 60388.427171903 2024-03-19T10:15:07.652449+00:00 19994330.279000040144 29000000.011999960989 27869999.949000000954 3954291.957000017166 60388.427183557 2024-03-19T10:15:08.659328+00:00 19994330.276000019163 28999999.988000039011 27870000.029000010341 3956362.068000019062 60388.427195033 2024-03-19T10:15:09.650832+00:00 19994330.280999898911 29000000.010999921709 27869999.999000009149 3955219.877999960911 60388.427206687 2024-03-19T10:15:10.657711+00:00 19994330.281000021845 28999999.960000038147 27870000.013000011444 3954686.120000004768 60388.427218162 2024-03-19T10:15:11.649214+00:00 19994330.277000069618 29000000.022999998182 27869999.968999978155 3959110.884000002872 60388.427229816 2024-03-19T10:15:12.656093+00:00 19994330.276000019163 29000000.047999981791 27869999.964999970049 3962125.064000010025 60388.427241292 2024-03-19T10:15:13.647596+00:00 19994330.273999929428 28999999.963000059128 27870000.023999989033 3961087.020999968052 60388.427252945 2024-03-19T10:15:14.654476+00:00 19994330.279000040144 29000000.000999931246 27870000.059999998659 3963123.888999999035 60388.427264421 2024-03-19T10:15:15.645979+00:00 19994330.282999988645 28999999.994000080973 27869999.994000021368 3954621.056000053883 60388.427276080 2024-03-19T10:15:16.653354+00:00 19994330.276000019163 28999999.980000019073 27869999.975000020117 3958933.060000001919 60388.427287551 2024-03-19T10:15:17.644361+00:00 19994330.276999950409 29000000.026999950409 27869999.964999970049 3959519.915999948978 60388.427299210 2024-03-19T10:15:18.651736+00:00 19994330.279999971390 29000000.024000048637 27870000.046000000089 3958498.078999996185 60388.427310864 2024-03-19T10:15:19.658615+00:00 19994330.275000099093 28999999.955999970436 27869999.977000001818 3958739.944000006188 60388.427322339 2024-03-19T10:15:20.650119+00:00 19994330.276999950409 29000000.001999970526 27869999.978000041097 3960384.937000035774 60388.427333998 2024-03-19T10:15:21.657493+00:00 19994330.279999971390 29000000.016999959946 27870000.021999958903 3967036.023000001907 60388.427345469 2024-03-19T10:15:22.648501+00:00 19994330.282999988645 28999999.982000000775 27870000.001000050455 3958738.037000000011 60388.427357128 2024-03-19T10:15:23.655876+00:00 19994330.271000031382 29000000.004999998957 27869999.980999950320 3962612.058999956120 60388.427368598 2024-03-19T10:15:24.646884+00:00 19994330.279000040144 29000000.010999988765 27870000.065999981016 3959504.936000049114 60388.427380258 2024-03-19T10:15:25.654259+00:00 19994330.275999899954 28999999.982000008225 27869999.963000059128 3961924.081999958027 60388.427391734 2024-03-19T10:15:26.645762+00:00 19994330.279000040144 29000000.026999980211 27869999.954999919981 3960624.013999999035 60388.427403387 2024-03-19T10:15:27.652641+00:00 19994330.278000000864 28999999.977000001818 27870000.073000069708 3961879.978000044823 60388.427414863 2024-03-19T10:15:28.644144+00:00 19994330.276000019163 29000000.007000029087 27869999.975999951363 3960243.965999960899 60388.427426517 2024-03-19T10:15:29.651023+00:00 19994330.281000021845 28999999.996999979019 27870000.001000050455 3959348.062000035774 60388.427438176 2024-03-19T10:15:30.658399+00:00 19994330.274999979883 29000000.035000029951 27869999.978999968618 3964407.899999976158 60388.427449646 2024-03-19T10:15:31.649406+00:00 19994330.276999998838 28999999.986000001431 27869999.998999949545 3963166.928000032902 60388.427461305 2024-03-19T10:15:32.656781+00:00 19994330.278999999166 28999999.967999991030 27869999.960000038147 3959619.125999987125 60388.427472775 2024-03-19T10:15:33.647787+00:00 19994330.280000001192 29000000.010999981314 27870000.098999980837 3964678.962999999989 60388.427484435 2024-03-19T10:15:34.655163+00:00 19994330.280000001192 29000000.010999981314 27869999.910000089556 3961911.027000010014 60388.427495910 2024-03-19T10:15:35.646666+00:00 19994330.274999991059 28999999.984000030905 27870000.061999920756 3962861.070999979973 60388.427507570 2024-03-19T10:15:36.654042+00:00 19994330.278999999166 29000000.013000011444 27869999.922999981791 3969635.853999971878 60388.427519040 2024-03-19T10:15:37.645049+00:00 19994330.275000009686 28999999.980000019073 27870000.019000049680 3960350.038000047207 60388.427530699 2024-03-19T10:15:38.652424+00:00 19994330.282000008970 29000000.026999950409 27870000.077999949455 3963230.000999987125 60388.427542170 2024-03-19T10:15:39.643431+00:00 19994330.277000010014 29000000.016000028700 27869999.907000001520 3961542.991999983788 60388.427553829 2024-03-19T10:15:40.650807+00:00 19994330.278999980539 28999999.945999979973 27870000.032999988645 3961837.093999981880 60388.427565482 2024-03-19T10:15:41.657686+00:00 19994330.275999989361 29000000.024999979883 27870000.030000001192 3959280.955000042915 60388.427576958 2024-03-19T10:15:42.649189+00:00 19994330.278000000864 29000000.014999989420 27869999.949000019580 3964247.055000007153 60388.427588612 2024-03-19T10:15:43.656068+00:00 19994330.274000018835 28999999.997000098228 27870000.037999991328 3957808.842999995220 60388.427600088 2024-03-19T10:15:44.647571+00:00 19994330.282000008970 28999999.983999971300 27869999.964999999851 3956269.174999951851 60388.427611747 2024-03-19T10:15:45.654946+00:00 19994330.275999959558 28999999.988999959081 27869999.976000010967 3958482.887000023853 60388.427623217 2024-03-19T10:15:46.645954+00:00 19994330.280000030994 29000000.013000011444 27870000.043999999762 3953967.014999986161 60388.427634876 2024-03-19T10:15:47.653329+00:00 19994330.279999971390 29000000.019000049680 27869999.972999960184 3957072.986999989022 60388.427646346 2024-03-19T10:15:48.644336+00:00 19994330.272000011057 28999999.988999959081 27870000.022999998182 3959995.078999996185 60388.427658006 2024-03-19T10:15:49.651711+00:00 19994330.280000030994 29000000.028000000864 27869999.987000048161 3961094.893000007141 60388.427669660 2024-03-19T10:15:50.658591+00:00 19994330.275999959558 28999999.988999959081 27870000.056999981403 3959929.081000030041 60388.427681135 2024-03-19T10:15:51.650095+00:00 19994330.281000021845 28999999.998000029474 27869999.950999978930 3957741.048999965191 60388.427692789 2024-03-19T10:15:52.656973+00:00 19994330.278999980539 28999999.968999978155 27869999.998000029474 3962532.006000041962 60388.427704265 2024-03-19T10:15:53.648476+00:00 19994330.277000010014 29000000.026000019163 27870000.032000008970 3961518.928999959957 60388.427715924 2024-03-19T10:15:54.655851+00:00 19994330.276000019163 29000000.018000010401 27870000.020999971777 3960410.973000050057 60388.427727394 2024-03-19T10:15:55.646859+00:00 19994330.275999959558 28999999.985000010580 27869999.939000010490 3956780.055999993812 60388.427739053 2024-03-19T10:15:56.654234+00:00 19994330.278000000864 29000000.011000040919 27869999.981999989599 3959067.998999952804 60388.427750529 2024-03-19T10:15:57.645737+00:00 19994330.282000061125 28999999.978999968618 27870000.038000050932 3957425.966000020970 60388.427762183 2024-03-19T10:15:58.652616+00:00 19994330.276999950409 28999999.977999929339 27870000.003999948502 3955606.004000008106 60388.427773659 2024-03-19T10:15:59.644119+00:00 19994330.278000000864 29000000.035000000149 27869999.978999968618 3955680.971000016201 60388.427785313 2024-03-19T10:16:00.650998+00:00 19994330.276000019163 28999999.993999999017 27870000.082000020891 3960439.082000017166 60388.427796972 2024-03-19T10:16:01.658374+00:00 19994330.278000000864 29000000.032000008970 27869999.912000060081 3957542.908999919891 60388.427808448 2024-03-19T10:16:02.649877+00:00 19994330.276000019163 28999999.943999990821 27870000.046999931335 3959799.995000004768 60388.427820101 2024-03-19T10:16:03.656756+00:00 19994330.279999971390 29000000.028999999166 27869999.947000030428 3963093.975000023842 60388.427831577 2024-03-19T10:16:04.648259+00:00 19994330.276000019163 28999999.972999989986 27870000.067000031471 3959104.098000050057 60388.427843231 2024-03-19T10:16:05.655139+00:00 19994330.281000021845 28999999.992000009865 27869999.907999988645 3957472.919999957085 60388.427854707 2024-03-19T10:16:06.646642+00:00 19994330.278000000864 29000000.009999990463 27870000.072999950498 3957783.036000012886 60388.427866366 2024-03-19T10:16:07.654017+00:00 19994330.273999929428 29000000.035000000149 27869999.956000089645 3963751.044999957085 60388.427877836 2024-03-19T10:16:08.645024+00:00 19994330.279000040144 29000000.002000030130 27870000.058999899775 3959431.953999996185 60388.427889495 2024-03-19T10:16:09.652399+00:00 19994330.281000021845 28999999.979999959469 27870000.029000040144 3957369.072000027169 60388.427900965 2024-03-19T10:16:10.643407+00:00 19994330.278000000864 29000000.017000019550 27869999.958999991417 3963369.942000031006 60388.427912625 2024-03-19T10:16:11.650782+00:00 19994330.276999950409 28999999.930999990553 27869999.944000009447 3967564.952999948990 60388.427924279 2024-03-19T10:16:12.657661+00:00 19994330.277000069618 29000000.051999989897 27870000.014999989420 3961899.057000041008 60388.427935754 2024-03-19T10:16:13.649164+00:00 19994330.274999979883 28999999.961000028998 27870000.001999970526 3962172.976999998093 60388.427947408 2024-03-19T10:16:14.656043+00:00 19994330.278000000864 29000000.046999990940 27870000.108000040054 3958246.986999989022 60388.427958883 2024-03-19T10:16:15.647546+00:00 19994330.279999971390 28999999.971000019461 27869999.912999991328 3963438.098999977112 60388.427970543 2024-03-19T10:16:16.654922+00:00 19994330.279999971390 28999999.965999960899 27869999.927999969572 3960980.930000067223 60388.427982013 2024-03-19T10:16:17.645929+00:00 19994330.276000019163 29000000.031000081450 27870000.013999998569 3959038.975999950897 60388.427993672 2024-03-19T10:16:18.653304+00:00 19994330.278000000864 29000000.002999901772 27870000.046000000089 3957145.953000069130 60388.428005143 2024-03-19T10:16:19.644311+00:00 19994330.276000019163 28999999.999000068754 27870000.024000000209 3954944.018999934196 60388.428016802 2024-03-19T10:16:20.651687+00:00 19994330.278000000864 29000000.004999998957 27869999.923999991268 3958286.004999995232 60388.428028278 2024-03-19T10:16:21.643190+00:00 19994330.278000000864 29000000.032999988645 27870000.074000000954 3959557.073000072967 60388.428039931 2024-03-19T10:16:22.650069+00:00 19994330.279000040144 28999999.965999960899 27870000.025999989361 3959796.934999942780 60388.428051591 2024-03-19T10:16:23.657444+00:00 19994330.279999971390 29000000.029000040144 27869999.985000010580 3959634.004999995232 60388.428063061 2024-03-19T10:16:24.648451+00:00 19994330.274999998510 28999999.986999988556 27869999.944999989122 3959927.996999979019 60388.428074720 2024-03-19T10:16:25.655826+00:00 19994330.278999999166 29000000.009999990463 27870000.087999999523 3957735.037999988068 60388.428086190 2024-03-19T10:16:26.646834+00:00 19994330.278000000864 28999999.988000039011 27869999.987999979407 3960894.048000096809 60388.428097850 2024-03-19T10:16:27.654209+00:00 19994330.278000000864 29000000.006999969482 27870000.016000028700 3955654.936999917030 60388.428109320 2024-03-19T10:16:28.645216+00:00 19994330.278999999166 28999999.991000059992 27869999.957000020891 3959064.966000080109 60388.428120979 2024-03-19T10:16:29.652591+00:00 19994330.276000011712 29000000.016999959946 27870000.014999989420 3963461.113999962807 60388.428132455 2024-03-19T10:16:30.644095+00:00 19994330.278999999166 28999999.998999949545 27870000.004999998957 3959266.985000013839 60388.428144109 2024-03-19T10:16:31.650974+00:00 19994330.277000010014 28999999.995000001043 27869999.955999970436 3961578.980000019073 60388.428155768 2024-03-19T10:16:32.658349+00:00 19994330.278999980539 29000000.001000050455 27870000.016000028700 3962305.956999897957 60388.428167238 2024-03-19T10:16:33.649356+00:00 19994330.275999989361 29000000.000999931246 27869999.995000001043 3961629.017000079155 60388.428178897 2024-03-19T10:16:34.656731+00:00 19994330.280000001192 28999999.983000040054 27869999.963999990374 3961802.056999921799 60388.428190367 2024-03-19T10:16:35.647738+00:00 19994330.278000000864 29000000.009000059217 27870000.043000038713 3958764.938000082970 60388.428202027 2024-03-19T10:16:36.655114+00:00 19994330.277000010014 28999999.995999999344 27870000.008999940008 3956181.919999957085 60388.428213497 2024-03-19T10:16:37.646121+00:00 19994330.275000009686 29000000.022999998182 27869999.983000040054 3955936.121999979019 60388.428225156 2024-03-19T10:16:38.653496+00:00 19994330.278000000864 29000000.010000009090 27870000.034999970347 3953576.925999999046 60388.428236632 2024-03-19T10:16:39.644999+00:00 19994330.279999971390 28999999.910999998450 27869999.960000038147 3958830.121999979019 60388.428248286 2024-03-19T10:16:40.651878+00:00 19994330.280000030994 29000000.035999998450 27870000.029999971390 3960827.862000108231 60388.428259762 2024-03-19T10:16:41.643382+00:00 19994330.274999979883 28999999.972999989986 27869999.950999978930 3960000.034999967087 60388.428271415 2024-03-19T10:16:42.650261+00:00 19994330.279000040144 29000000.031000021845 27870000.019999980927 3960787.050999999046 60388.428283074 2024-03-19T10:16:43.657636+00:00 19994330.276999950409 29000000.010999981314 27870000.028000000864 3958119.990999937057 60388.428294550 2024-03-19T10:16:44.649139+00:00 19994330.278000060469 28999999.981000009924 27869999.980000019073 3962055.865000010002 60388.428306204 2024-03-19T10:16:45.656019+00:00 19994330.278999980539 29000000.030000030994 27870000.004999998957 3957477.050000071991 60388.428317680 2024-03-19T10:16:46.647522+00:00 19994330.277000010014 29000000.008999999613 27869999.967000011355 3953893.153999925125 60388.428329333 2024-03-19T10:16:47.654401+00:00 19994330.278000000864 29000000.005999978632 27870000.003000020981 3961469.897000073921 60388.428340809 2024-03-19T10:16:48.645904+00:00 19994330.278999980539 28999999.965999960899 27870000.009999990463 3956052.020999907982 60388.428352469 2024-03-19T10:16:49.653281+00:00 19994330.273999989033 29000000.001000050455 27870000.034999970347 3958793.962000011932 60388.428363938 2024-03-19T10:16:50.644286+00:00 19994330.282000008970 29000000.030999958515 27869999.953999999911 3957882.984000086784 60388.428375598 2024-03-19T10:16:51.651662+00:00 19994330.276000019163 29000000.025000039488 27870000.061000108719 3955332.014999986161 60388.428387068 2024-03-19T10:16:52.642668+00:00 19994330.279999971390 28999999.949000000954 27869999.977999929339 3956587.075999975204 60388.428398727 2024-03-19T10:16:53.650044+00:00 19994330.276000019163 29000000.018999990076 27869999.971999999136 3958952.906000018120 60388.428410381 2024-03-19T10:16:54.656923+00:00 19994330.276999950409 28999999.974000040442 27870000.008000019938 3958578.153999925125 60388.428421857 2024-03-19T10:16:55.648426+00:00 19994330.274999979883 29000000.009999990463 27869999.983000040054 3956135.910000085831 60388.428433510 2024-03-19T10:16:56.655306+00:00 19994330.280000090599 29000000.015999909490 27870000.000000000000 3954521.934000014793 60388.428444986 2024-03-19T10:16:57.646809+00:00 19994330.278000000864 28999999.988000039011 27870000.035999998450 3957355.027999997139 60388.428456640 2024-03-19T10:16:58.653688+00:00 19994330.278999920934 28999999.995000001043 27869999.942999999970 3957262.086999893188 60388.428468116 2024-03-19T10:16:59.645191+00:00 19994330.279000040144 29000000.021000031382 27870000.058000009507 3957098.916000009049 60388.428479775 2024-03-19T10:17:00.652567+00:00 19994330.276000019163 28999999.940999981016 27869999.957999970764 3958061.002000092994 60388.428491245 2024-03-19T10:17:01.643573+00:00 19994330.279999971390 29000000.052000049502 27870000.013999998569 3956179.071999907028 60388.428502899 2024-03-19T10:17:02.650453+00:00 19994330.274000048637 28999999.973999980837 27870000.039000000805 3955799.025000094902 60388.428514558 2024-03-19T10:17:03.657828+00:00 19994330.280999898911 29000000.022999998182 27869999.920000020415 3954300.863999962807 60388.428526034 2024-03-19T10:17:04.649331+00:00 19994330.277000069618 28999999.965000029653 27870000.068999979645 3964333.988000034820 60388.428537688 2024-03-19T10:17:05.656210+00:00 19994330.278000000864 29000000.058999899775 27869999.994000021368 3960576.000999927986 60388.428549164 2024-03-19T10:17:06.647714+00:00 19994330.279000040144 28999999.984000090510 27870000.019999980927 3960559.049000024796 60388.428560817 2024-03-19T10:17:07.654593+00:00 19994330.273999929428 28999999.982999920845 27869999.967999991030 3960603.968000053894 60388.428572293 2024-03-19T10:17:08.646096+00:00 19994330.281000021845 29000000.004999998957 27870000.011000040919 3955913.082999945153 60388.428583952 2024-03-19T10:17:09.653471+00:00 19994330.276000019163 28999999.962000008672 27869999.912999991328 3955905.003999948967 60388.428595422 2024-03-19T10:17:10.644478+00:00 19994330.281000021845 29000000.041000008583 27870000.026000019163 3958028.945000051986 60388.428607082 2024-03-19T10:17:11.651853+00:00 19994330.274999979883 29000000.022000070661 27870000.096999999136 3958630.950000048149 60388.428618552 2024-03-19T10:17:12.642861+00:00 19994330.278000000864 28999999.955999970436 27869999.957999940962 3956920.995000004768 60388.428630205 2024-03-19T10:17:13.649740+00:00 19994330.276999950409 29000000.024000000209 27869999.992000039667 3957666.031999946106 60388.428641865 2024-03-19T10:17:14.657115+00:00 19994330.278000000864 29000000.008999999613 27869999.954999979585 3961376.014000058174 60388.428653335 2024-03-19T10:17:15.648122+00:00 19994330.277000069618 28999999.982999999076 27870000.052999969572 3959857.976999998093 60388.428664994 2024-03-19T10:17:16.655497+00:00 19994330.281000021845 28999999.997000008821 27869999.952000018209 3960492.085999966133 60388.428676470 2024-03-19T10:17:17.647002+00:00 19994330.275999899954 29000000.005999978632 27870000.060999989510 3958929.886999965180 60388.428688124 2024-03-19T10:17:18.653880+00:00 19994330.276999998838 29000000.026000019163 27870000.026000019163 3957922.031000018120 60388.428699600 2024-03-19T10:17:19.645383+00:00 19994330.278000000864 28999999.991000000387 27869999.922000050545 3957806.078999996185 60388.428711253 2024-03-19T10:17:20.652262+00:00 19994330.276999998838 28999999.964999999851 27870000.072999950498 3950866.886000037193 60388.428722729 2024-03-19T10:17:21.643765+00:00 19994330.278999999166 29000000.021999981254 27869999.980999950320 3961446.036999940872 60388.428734388 2024-03-19T10:17:22.651141+00:00 19994330.280999999493 28999999.991000030190 27869999.960000038147 3958494.983999968041 60388.428745858 2024-03-19T10:17:23.642148+00:00 19994330.275999989361 28999999.993999961764 27869999.981999989599 3952751.073000072967 60388.428757518 2024-03-19T10:17:24.649523+00:00 19994330.277000010014 29000000.012000020593 27870000.003000020981 3954950.013000010978 60388.428769171 2024-03-19T10:17:25.656402+00:00 19994330.277000010014 29000000.009999990463 27870000.039999961853 3959205.965999960899 60388.428780647 2024-03-19T10:17:26.647905+00:00 19994330.279999971390 28999999.953999999911 27869999.948000069708 3956627.876999973785 60388.428792301 2024-03-19T10:17:27.654785+00:00 19994330.276000019163 29000000.039000030607 27870000.051999930292 3958143.132000089157 60388.428803776 2024-03-19T10:17:28.646288+00:00 19994330.280999988317 29000000.019999980927 27870000.000000000000 3955137.855999947060 60388.428815436 2024-03-19T10:17:29.653662+00:00 19994330.275000009686 28999999.934999998659 27869999.991000059992 3959560.162999988068 60388.428826906 2024-03-19T10:17:30.644670+00:00 19994330.278999980539 29000000.061999980360 27870000.004999998957 3957080.919999957085 60388.428838565 2024-03-19T10:17:31.652045+00:00 19994330.276000019163 28999999.963000059128 27870000.029999971390 3957755.052000045776 60388.428850035 2024-03-19T10:17:32.643053+00:00 19994330.278000000864 29000000.014999989420 27869999.927999969572 3956396.957000017166 60388.428861695 2024-03-19T10:17:33.650428+00:00 19994330.278999980539 29000000.003000020981 27870000.029000040144 3959827.031999946106 60388.428873165 2024-03-19T10:17:34.641435+00:00 19994330.280000030994 28999999.967000011355 27870000.078000001609 3954416.958999990951 60388.428884824 2024-03-19T10:17:35.648810+00:00 19994330.276999950409 29000000.048999909312 27869999.921999998391 3957220.047000051010 60388.428896478 2024-03-19T10:17:36.655689+00:00 19994330.276000019163 29000000.004000071436 27870000.030999999493 3956714.930999993812 60388.428907954 2024-03-19T10:17:37.647193+00:00 19994330.277000010014 28999999.934999939054 27869999.934999998659 3956561.032000064850 60388.428919607 2024-03-19T10:17:38.654072+00:00 19994330.278000000864 29000000.037000060081 27870000.046000000089 3957788.084999918938 60388.428931083 2024-03-19T10:17:39.645575+00:00 19994330.278000000864 29000000.009999990463 27870000.015999998897 3956761.940999985207 60388.428942743 2024-03-19T10:17:40.652950+00:00 19994330.279999971390 29000000.003000020981 27870000.005999978632 3955942.013000010978 60388.428954212 2024-03-19T10:17:41.643957+00:00 19994330.277000010014 29000000.038999918848 27870000.020000010729 3959962.999000072014 60388.428965872 2024-03-19T10:17:42.651333+00:00 19994330.277000010014 28999999.960000038147 27869999.918999999762 3961628.018999934196 60388.428977342 2024-03-19T10:17:43.642340+00:00 19994330.278000000864 29000000.011000040919 27870000.004000011832 3955632.006999969017 60388.428989002 2024-03-19T10:17:44.649715+00:00 19994330.277000010014 29000000.001999970526 27870000.029999971390 3959838.992000102997 60388.429000655 2024-03-19T10:17:45.656594+00:00 19994330.279000040144 28999999.972999930382 27870000.018999990076 3957323.009999989998 60388.429012131 2024-03-19T10:17:46.648097+00:00 19994330.280999898911 29000000.039000030607 27870000.041999999434 3955168.962999939919 60388.429023785 2024-03-19T10:17:47.654976+00:00 19994330.274000048637 28999999.973999980837 27869999.900000039488 3958671.050999999046 60388.429035260 2024-03-19T10:17:48.646479+00:00 19994330.278000000864 28999999.965000029653 27869999.994000021368 3955931.990000010002 60388.429046914 2024-03-19T10:17:49.653359+00:00 19994330.276000019163 29000000.024000048637 27869999.978999968618 3960029.990000010002 60388.429058390 2024-03-19T10:17:50.644862+00:00 19994330.281000021845 29000000.002999998629 27870000.128000020981 3960368.967000008095 60388.429070049 2024-03-19T10:17:51.652237+00:00 19994330.278000000864 28999999.963000010699 27869999.889999989420 3957711.990000010002 60388.429081519 2024-03-19T10:17:52.643245+00:00 19994330.276000019163 29000000.024000000209 27870000.062999960035 3958749.067999958992 60388.429093178 2024-03-19T10:17:53.650620+00:00 19994330.278999920934 29000000.006000000983 27869999.970000028610 3958149.963000059128 60388.429104649 2024-03-19T10:17:54.641627+00:00 19994330.278000000864 29000000.008999999613 27870000.050999999046 3955916.972999929916 60388.429116308 2024-03-19T10:17:55.649002+00:00 19994330.278000000864 28999999.979999989271 27869999.901000019163 3955011.968000053894 60388.429127961 2024-03-19T10:17:56.655881+00:00 19994330.274999979883 29000000.036000009626 27870000.095000028610 3955453.963999987114 60388.429139437 2024-03-19T10:17:57.647385+00:00 19994330.279000040144 28999999.995999988168 27869999.993999961764 3957605.019999980927 60388.429151091 2024-03-19T10:17:58.654264+00:00 19994330.282000061125 28999999.999000009149 27869999.988999959081 3953272.050000071991 60388.429162567 2024-03-19T10:17:59.645767+00:00 19994330.275999899954 28999999.969999969006 27869999.948000069708 3958905.986999989022 60388.429174226 2024-03-19T10:18:00.653142+00:00 19994330.276000019163 29000000.022999998182 27870000.051999930292 3960802.977999926079 60388.429185696 2024-03-19T10:18:01.644149+00:00 19994330.279000040144 29000000.022999998182 27870000.014999989420 3960150.006000041962 60388.429197356 2024-03-19T10:18:02.651524+00:00 19994330.274999979883 28999999.971999999136 27869999.950000051409 3960451.027999997139 60388.429208825 2024-03-19T10:18:03.642532+00:00 19994330.281000021845 29000000.006000038236 27870000.026999950409 3958865.024999976158 60388.429220485 2024-03-19T10:18:04.649907+00:00 19994330.278999920934 28999999.982999980450 27869999.999000068754 3955217.087000011932 60388.429231961 2024-03-19T10:18:05.641410+00:00 19994330.278000120074 28999999.991000000387 27869999.965999960899 3960419.947999954224 60388.429243614 2024-03-19T10:18:06.648289+00:00 19994330.276999950409 29000000.019999980927 27869999.986000061035 3962506.939000010025 60388.429255274 2024-03-19T10:18:07.655664+00:00 19994330.274999979883 28999999.972999989986 27870000.039999961853 3957506.017000079155 60388.429266744 2024-03-19T10:18:08.646672+00:00 19994330.279000040144 29000000.054000079632 27870000.059000018984 3955584.967000008095 60388.429278404 2024-03-19T10:18:09.654047+00:00 19994330.278999920934 28999999.985999941826 27869999.935999989510 3955970.941999911796 60388.429289873 2024-03-19T10:18:10.645054+00:00 19994330.279000040144 29000000.003000020981 27870000.029999971390 3956041.111000061035 60388.429301533 2024-03-19T10:18:11.652429+00:00 19994330.279000040144 28999999.967000011355 27869999.983000040054 3960057.998999952804 60388.429313009 2024-03-19T10:18:12.643932+00:00 19994330.272999998182 29000000.018999930471 27869999.957000020891 3956777.011000037193 60388.429324662 2024-03-19T10:18:13.650812+00:00 19994330.280999999493 28999999.988000039011 27870000.057999998331 3957678.940999985207 60388.429336138 2024-03-19T10:18:14.642315+00:00 19994330.275999989361 29000000.031000021845 27869999.953999999911 3959904.042000054847 60388.429347797 2024-03-19T10:18:15.649690+00:00 19994330.280000001192 28999999.980999950320 27870000.010999988765 3958469.963999987114 60388.429359451 2024-03-19T10:18:16.656569+00:00 19994330.276000011712 29000000.037000060081 27870000.021000009030 3962117.080999969970 60388.429370927 2024-03-19T10:18:17.648072+00:00 19994330.276999998838 28999999.947000030428 27870000.002999991179 3955708.921000000089 60388.429382580 2024-03-19T10:18:18.654951+00:00 19994330.280000001192 29000000.003999948502 27869999.993000000715 3959479.035999999847 60388.429394056 2024-03-19T10:18:19.646455+00:00 19994330.275999989361 29000000.039000030607 27870000.004000011832 3960700.001999999862 60388.429405710 2024-03-19T10:18:20.653334+00:00 19994330.280000001192 28999999.960999969393 27869999.997999999672 3960173.967999999877 60388.429417185 2024-03-19T10:18:21.644837+00:00 19994330.275999989361 28999999.995000001043 27869999.978999998420 3959914.983999996912 60388.429428845 2024-03-19T10:18:22.652212+00:00 19994330.281000021845 29000000.011000040919 27870000.064000010490 3956501.047999999952 60388.429440315 2024-03-19T10:18:23.643220+00:00 19994330.275000009686 28999999.985999941826 27869999.940000001341 3956186.968000002205 60388.429451975 2024-03-19T10:18:24.650595+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3959617.957000001799 60388.429463444 2024-03-19T10:18:25.641602+00:00 19994330.275999959558 29000000.014999989420 27869999.983999971300 3959267.046999997925 60388.429475104 2024-03-19T10:18:26.648977+00:00 19994330.280000030994 28999999.998999949545 27869999.962999999523 3957236.059999994934 60388.429486763 2024-03-19T10:18:27.656352+00:00 19994330.274999979883 29000000.015000000596 27870000.014999989420 3957858.954000004102 60388.429498233 2024-03-19T10:18:28.647359+00:00 19994330.281000021845 28999999.975000001490 27870000.031000021845 3964157.960000000894 60388.429509893 2024-03-19T10:18:29.654735+00:00 19994330.278999980539 28999999.980999998748 27870000.016000028700 3956438.971000000834 60388.429521363 2024-03-19T10:18:30.645742+00:00 19994330.273999989033 28999999.993999999017 27869999.930999990553 3958938.093999996781 60388.429533022 2024-03-19T10:18:31.653117+00:00 19994330.277000010014 28999999.984000008553 27870000.059999998659 3961780.976999998093 60388.429544492 2024-03-19T10:18:32.644124+00:00 19994330.279000040144 29000000.052999969572 27869999.952999949455 3961318.004000001121 60388.429556152 2024-03-19T10:18:33.651500+00:00 19994330.278000000864 28999999.981000009924 27870000.085000038147 3957780.980000004172 60388.429567622 2024-03-19T10:18:34.642507+00:00 19994330.279999971390 29000000.030000001192 27869999.934999939054 3962392.067000002135 60388.429579281 2024-03-19T10:18:35.649882+00:00 19994330.278000000864 28999999.984000001103 27870000.011000040919 3956780.870999991894 60388.429590757 2024-03-19T10:18:36.641385+00:00 19994330.278000000864 28999999.989000018686 27870000.006000038236 3955325.041000009049 60388.429602411 2024-03-19T10:18:37.648264+00:00 19994330.276000019163 29000000.002999961376 27870000.013999938965 3962074.983999996912 60388.429614070 2024-03-19T10:18:38.655640+00:00 19994330.277000010014 29000000.007000029087 27870000.027000069618 3960201.098000004888 60388.429625540 2024-03-19T10:18:39.646647+00:00 19994330.279999971390 28999999.995999988168 27869999.995999928564 3957654.009999989998 60388.429637199 2024-03-19T10:18:40.654022+00:00 19994330.279999971390 28999999.981000009924 27869999.933000091463 3961355.932999997865 60388.429648669 2024-03-19T10:18:41.645029+00:00 19994330.276000019163 29000000.029999971390 27870000.011999960989 3960514.003000006080 60388.429660329 2024-03-19T10:18:42.652404+00:00 19994330.278000000864 28999999.957000020891 27870000.021999958903 3954633.979000002146 60388.429671799 2024-03-19T10:18:43.643411+00:00 19994330.276000019163 29000000.048000041395 27869999.965000029653 3956656.986000000965 60388.429683458 2024-03-19T10:18:44.650787+00:00 19994330.279000040144 28999999.970999959856 27870000.001999970526 3958110.064999998081 60388.429694928 2024-03-19T10:18:45.641794+00:00 19994330.274999979883 29000000.007000029087 27870000.069000009447 3953904.988999993075 60388.429706587 2024-03-19T10:18:46.649169+00:00 19994330.281000021845 29000000.014999989420 27869999.988000039011 3962799.990000010002 60388.429718063 2024-03-19T10:18:47.640673+00:00 19994330.278000000864 28999999.998999949545 27869999.970999959856 3955274.967999995220 60388.429729717 2024-03-19T10:18:48.647551+00:00 19994330.278000000864 29000000.006000038236 27870000.060000058264 3960125.016000003088 60388.429741377 2024-03-19T10:18:49.654926+00:00 19994330.276999950409 29000000.004999998957 27869999.981999989599 3957083.009000002872 60388.429752846 2024-03-19T10:18:50.645934+00:00 19994330.276000019163 28999999.971999999136 27869999.911000009626 3962033.898999989033 60388.429764506 2024-03-19T10:18:51.653309+00:00 19994330.284999970347 28999999.998000029474 27870000.039000000805 3955134.010000019800 60388.429775982 2024-03-19T10:18:52.644812+00:00 19994330.274000048637 29000000.008000019938 27869999.973000001162 3955479.079999982845 60388.429787635 2024-03-19T10:18:53.651691+00:00 19994330.281000021845 28999999.988999959081 27870000.099000010639 3958875.013000010978 60388.429799111 2024-03-19T10:18:54.643195+00:00 19994330.274999979883 29000000.016000028700 27869999.922999989241 3955777.958999990951 60388.429810765 2024-03-19T10:18:55.650074+00:00 19994330.276000019163 28999999.995999928564 27870000.044999990612 3962444.101999998093 60388.429822240 2024-03-19T10:18:56.641577+00:00 19994330.275999899954 29000000.013000011444 27870000.008999999613 3961703.009999989998 60388.429833894 2024-03-19T10:18:57.648456+00:00 19994330.279000040144 28999999.985000010580 27869999.910000000149 3954513.850000023842 60388.429845554 2024-03-19T10:18:58.655831+00:00 19994330.281000021845 29000000.004000071436 27870000.022999998182 3953710.178999990225 60388.429857024 2024-03-19T10:18:59.646839+00:00 19994330.276000019163 28999999.988999959081 27870000.052000019699 3957506.993000001181 60388.429868683 2024-03-19T10:19:00.654214+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3958036.872999995947 60388.429880153 2024-03-19T10:19:01.645221+00:00 19994330.274999979883 29000000.036999940872 27869999.996999979019 3960472.953999996185 60388.429891813 2024-03-19T10:19:02.652596+00:00 19994330.278000000864 29000000.019000049680 27869999.967000011355 3955917.143999993801 60388.429903288 2024-03-19T10:19:03.644100+00:00 19994330.279000040144 28999999.962000008672 27870000.016000028700 3959701.928000003099 60388.429914942 2024-03-19T10:19:04.650978+00:00 19994330.278999920934 28999999.989999998361 27869999.957999940962 3957140.039000004996 60388.429926418 2024-03-19T10:19:05.642482+00:00 19994330.278999999166 29000000.015000000596 27870000.061000049114 3957405.907000004780 60388.429938071 2024-03-19T10:19:06.649361+00:00 19994330.276000000536 28999999.993999999017 27869999.975999951363 3959883.023000001907 60388.429949547 2024-03-19T10:19:07.640864+00:00 19994330.278000000864 28999999.982999999076 27869999.923000041395 3952304.988999993075 60388.429961201 2024-03-19T10:19:08.647743+00:00 19994330.278000000864 29000000.015000019222 27870000.057999968529 3959589.983999996912 60388.429972860 2024-03-19T10:19:09.655119+00:00 19994330.278999999166 29000000.000999990851 27869999.975000020117 3961661.025000005960 60388.429984330 2024-03-19T10:19:10.646126+00:00 19994330.276999998838 28999999.990000009537 27870000.029000040144 3959224.037999988068 60388.429995989 2024-03-19T10:19:11.653501+00:00 19994330.277000010014 29000000.030999988317 27870000.048999909312 3951002.918000013102 60388.430007460 2024-03-19T10:19:12.644508+00:00 19994330.278999980539 28999999.986999988556 27869999.906000021845 3955415.055000007153 60388.430019119 2024-03-19T10:19:13.651883+00:00 19994330.277000010014 28999999.976000040770 27870000.012000080198 3955863.047999978065 60388.430030595 2024-03-19T10:19:14.643386+00:00 19994330.277000010014 29000000.020999971777 27870000.038999918848 3955887.944000006188 60388.430042254 2024-03-19T10:19:15.650762+00:00 19994330.278000000864 28999999.994000021368 27870000.024000048637 3958784.992000014056 60388.430053724 2024-03-19T10:19:16.641769+00:00 19994330.278999980539 29000000.009999990463 27869999.957999940962 3959090.025999993086 60388.430065378 2024-03-19T10:19:17.648648+00:00 19994330.277000010014 28999999.983999971300 27869999.940000060946 3958819.055000007153 60388.430076853 2024-03-19T10:19:18.640151+00:00 19994330.280999988317 29000000.027000010014 27870000.093999978155 3959128.921999990940 60388.430088513 2024-03-19T10:19:19.647527+00:00 19994330.273999989033 28999999.967999991030 27870000.016999959946 3963857.009999989998 60388.430100167 2024-03-19T10:19:20.654406+00:00 19994330.278000000864 29000000.000000000000 27869999.965000029653 3961559.042000025976 60388.430111637 2024-03-19T10:19:21.645413+00:00 19994330.280000030994 29000000.012000020593 27869999.950999978930 3959467.037000000011 60388.430123296 2024-03-19T10:19:22.652788+00:00 19994330.274999979883 28999999.981000009924 27870000.065999981016 3959447.051999986172 60388.430134766 2024-03-19T10:19:23.643795+00:00 19994330.281000021845 29000000.036999940872 27869999.986999988556 3960735.869999974966 60388.430146425 2024-03-19T10:19:24.651171+00:00 19994330.276000019163 29000000.015000101179 27869999.963000059128 3962021.027000010014 60388.430157901 2024-03-19T10:19:25.642674+00:00 19994330.276999950409 28999999.974999900907 27869999.998999949545 3959001.949000000954 60388.430169555 2024-03-19T10:19:26.649553+00:00 19994330.280000030994 28999999.990000009537 27870000.022999998182 3955144.026000022888 60388.430181031 2024-03-19T10:19:27.641055+00:00 19994330.277000010014 29000000.008000019938 27870000.047000050545 3957019.972000002861 60388.430192684 2024-03-19T10:19:28.647935+00:00 19994330.279999971390 29000000.003000020981 27869999.965000029653 3958914.997999966145 60388.430204344 2024-03-19T10:19:29.655311+00:00 19994330.275000039488 28999999.980000019073 27869999.971999999136 3960274.094000041019 60388.430215820 2024-03-19T10:19:30.646814+00:00 19994330.280999958515 29000000.036000009626 27870000.046999998391 3962176.918999969959 60388.430227473 2024-03-19T10:19:31.653693+00:00 19994330.273000061512 28999999.947999950498 27869999.979000009596 3962185.915000020992 60388.430238949 2024-03-19T10:19:32.645196+00:00 19994330.279999971390 29000000.042000059038 27869999.986999988556 3963195.117999970913 60388.430250603 2024-03-19T10:19:33.652075+00:00 19994330.278000000864 28999999.998999949545 27870000.008000019938 3957530.032999991905 60388.430262079 2024-03-19T10:19:34.643578+00:00 19994330.281000021845 28999999.995000001043 27870000.019999980927 3962011.016000031959 60388.430273732 2024-03-19T10:19:35.650458+00:00 19994330.274999979883 28999999.957999940962 27869999.985000010580 3958969.990000010002 60388.430285208 2024-03-19T10:19:36.641961+00:00 19994330.276999950409 29000000.026000019163 27869999.998999979347 3956733.954999982845 60388.430296867 2024-03-19T10:19:37.649336+00:00 19994330.276000019163 29000000.024999979883 27870000.010000020266 3960166.069000006188 60388.430308337 2024-03-19T10:19:38.640343+00:00 19994330.279999971390 28999999.996000051498 27869999.974999960512 3960312.082000017166 60388.430319997 2024-03-19T10:19:39.647719+00:00 19994330.278000000864 28999999.996999979019 27870000.005000051111 3958339.858999968041 60388.430331650 2024-03-19T10:19:40.654598+00:00 19994330.280000090599 29000000.017000079155 27870000.019999980927 3959367.967000008095 60388.430343126 2024-03-19T10:19:41.646101+00:00 19994330.276999950409 28999999.964000001550 27869999.908999979496 3954127.050000011921 60388.430354780 2024-03-19T10:19:42.652980+00:00 19994330.277000069618 29000000.017000000924 27870000.093999978155 3957535.050000011921 60388.430366255 2024-03-19T10:19:43.644483+00:00 19994330.276999950409 28999999.992000009865 27870000.006000038236 3953641.938999950886 60388.430377909 2024-03-19T10:19:44.651363+00:00 19994330.274999979883 28999999.999000001699 27869999.972999989986 3957404.041000009049 60388.430389385 2024-03-19T10:19:45.642866+00:00 19994330.281000021845 28999999.974000010639 27869999.950999978930 3957055.009999989998 60388.430401044 2024-03-19T10:19:46.650241+00:00 19994330.279000040144 29000000.028999980539 27870000.057000041008 3957973.973000050057 60388.430412515 2024-03-19T10:19:47.641248+00:00 19994330.278000000864 29000000.024000018835 27869999.977000001818 3956980.015999972820 60388.430424174 2024-03-19T10:19:48.648623+00:00 19994330.278000000864 28999999.975999981165 27869999.975000020117 3960613.077000021935 60388.430435644 2024-03-19T10:19:49.639630+00:00 19994330.276999950409 29000000.011999990791 27870000.059000018984 3958603.870000004768 60388.430447303 2024-03-19T10:19:50.647006+00:00 19994330.276999950409 28999999.976000010967 27869999.949999928474 3961639.930000007153 60388.430458957 2024-03-19T10:19:51.653885+00:00 19994330.278000120074 29000000.050000008196 27870000.027000069618 3953974.037999988068 60388.430470433 2024-03-19T10:19:52.645388+00:00 19994330.282999988645 28999999.967999991030 27870000.017999891192 3961663.033999979030 60388.430482086 2024-03-19T10:19:53.652267+00:00 19994330.271999958903 29000000.013000011444 27869999.956000089645 3961506.990999997128 60388.430493562 2024-03-19T10:19:54.643770+00:00 19994330.279999971390 28999999.945999979973 27869999.982999920845 3959357.939000010025 60388.430505222 2024-03-19T10:19:55.651146+00:00 19994330.277000069618 29000000.012000020593 27869999.996000051498 3953380.069000006188 60388.430516691 2024-03-19T10:19:56.642153+00:00 19994330.278000000864 29000000.025999959558 27870000.042999979109 3958827.097999989986 60388.430528351 2024-03-19T10:19:57.649528+00:00 19994330.275999899954 29000000.022999998182 27869999.988999959081 3959938.763999999035 60388.430539821 2024-03-19T10:19:58.640535+00:00 19994330.278000000864 28999999.969000041485 27870000.068000078201 3961300.175999999046 60388.430551481 2024-03-19T10:19:59.647910+00:00 19994330.282000001520 29000000.009999930859 27870000.000999931246 3955282.036000012886 60388.430562956 2024-03-19T10:20:00.639413+00:00 19994330.276999998838 28999999.991999980062 27869999.928000088781 3956191.949999988079 60388.430574610 2024-03-19T10:20:01.646293+00:00 19994330.274999998510 28999999.987000111490 27870000.039999961853 3957919.967999995220 60388.430586269 2024-03-19T10:20:02.653668+00:00 19994330.277000010014 29000000.004999998957 27869999.978000041097 3956023.974000037182 60388.430597739 2024-03-19T10:20:03.644675+00:00 19994330.278999999166 29000000.043999910355 27870000.000000000000 3962615.105999947060 60388.430609399 2024-03-19T10:20:04.652050+00:00 19994330.280999988317 28999999.975000020117 27870000.024999979883 3957583.943000019062 60388.430620869 2024-03-19T10:20:05.643057+00:00 19994330.276999998838 29000000.001000050455 27869999.950999978930 3964893.018000007141 60388.430632528 2024-03-19T10:20:06.650432+00:00 19994330.279000010341 28999999.993000030518 27870000.070000048727 3959880.940999985207 60388.430644004 2024-03-19T10:20:07.641936+00:00 19994330.273999989033 29000000.019999980927 27870000.033999919891 3957007.054000020027 60388.430655657 2024-03-19T10:20:08.648815+00:00 19994330.279000010341 28999999.934999939054 27869999.890999998897 3958039.996999979019 60388.430667133 2024-03-19T10:20:09.640318+00:00 19994330.278000000864 29000000.070000048727 27870000.004000000656 3962204.008000016212 60388.430678793 2024-03-19T10:20:10.647694+00:00 19994330.278999980539 28999999.960999969393 27870000.041999999434 3957447.064999998081 60388.430690446 2024-03-19T10:20:11.654573+00:00 19994330.281000021845 29000000.003999948502 27869999.999000001699 3958466.866999983788 60388.430701922 2024-03-19T10:20:12.646076+00:00 19994330.272999968380 29000000.032000061125 27869999.958999991417 3956229.076000034809 60388.430713576 2024-03-19T10:20:13.652955+00:00 19994330.277000010014 28999999.975000020117 27870000.078000009060 3954889.918999969959 60388.430725052 2024-03-19T10:20:14.644458+00:00 19994330.278999980539 29000000.041999939829 27869999.962999999523 3957723.036000012886 60388.430736705 2024-03-19T10:20:15.651338+00:00 19994330.278000060469 28999999.968000050634 27869999.949999991804 3961423.089999973774 60388.430748181 2024-03-19T10:20:16.642841+00:00 19994330.278999980539 28999999.998999949545 27870000.074000000954 3957423.991000055801 60388.430759835 2024-03-19T10:20:17.649720+00:00 19994330.280999958515 28999999.995000001043 27869999.939000040293 3958239.992999970913 60388.430771310 2024-03-19T10:20:18.641223+00:00 19994330.272000011057 29000000.032999999821 27870000.000999990851 3960434.947000027169 60388.430782964 2024-03-19T10:20:19.648102+00:00 19994330.278000000864 28999999.903999999166 27869999.935999989510 3959529.996999979019 60388.430794440 2024-03-19T10:20:20.639605+00:00 19994330.278000000864 29000000.044000010937 27870000.105000019073 3958301.046999990940 60388.430806094 2024-03-19T10:20:21.646485+00:00 19994330.281000021845 29000000.013000000268 27869999.953999999911 3960304.060999989975 60388.430817753 2024-03-19T10:20:22.653860+00:00 19994330.274999979883 28999999.983000010252 27870000.021999958903 3961002.912000000011 60388.430829223 2024-03-19T10:20:23.644867+00:00 19994330.278000000864 29000000.007999990135 27869999.959000051022 3954193.925999999046 60388.430840882 2024-03-19T10:20:24.652242+00:00 19994330.281000021845 29000000.030000001192 27870000.081999961287 3958658.159000039101 60388.430852353 2024-03-19T10:20:25.643250+00:00 19994330.272999998182 28999999.986999988556 27869999.904000040144 3956824.941999971867 60388.430864012 2024-03-19T10:20:26.650625+00:00 19994330.279999971390 29000000.006999999285 27870000.041999999434 3957434.005999981891 60388.430875482 2024-03-19T10:20:27.641632+00:00 19994330.277000069618 29000000.018999990076 27870000.016999959946 3959200.921000003815 60388.430887141 2024-03-19T10:20:28.649007+00:00 19994330.278000000864 28999999.964000049978 27869999.934000018984 3956551.069999992847 60388.430898617 2024-03-19T10:20:29.640510+00:00 19994330.279999971390 29000000.032999988645 27870000.047999981791 3957871.921000003815 60388.430910271 2024-03-19T10:20:30.647389+00:00 19994330.276000019163 28999999.977000001818 27869999.990000009537 3961071.973000050057 60388.430921924 2024-03-19T10:20:31.654269+00:00 19994330.278000000864 29000000.019999980927 27870000.067000031471 3955369.041999936104 60388.430933400 2024-03-19T10:20:32.645772+00:00 19994330.281000021845 28999999.968999978155 27869999.975000020117 3957182.054000020027 60388.430945054 2024-03-19T10:20:33.652651+00:00 19994330.274999979883 29000000.025000039488 27870000.000000000000 3956724.975000023842 60388.430956529 2024-03-19T10:20:34.644154+00:00 19994330.281000021845 28999999.941999968141 27869999.968999978155 3956643.914999961853 60388.430968189 2024-03-19T10:20:35.651529+00:00 19994330.276000019163 29000000.025000039488 27870000.016000028700 3955803.065000057220 60388.430979664 2024-03-19T10:20:36.643032+00:00 19994330.274999979883 29000000.009999990463 27870000.022999998182 3961601.034999967087 60388.430991319 2024-03-19T10:20:37.649912+00:00 19994330.279999971390 28999999.996999979019 27869999.992999911308 3957963.940000057220 60388.431002794 2024-03-19T10:20:38.641415+00:00 19994330.274999979883 29000000.014999989420 27870000.007000088692 3960511.051999927033 60388.431014448 2024-03-19T10:20:39.648294+00:00 19994330.279999971390 28999999.986999988556 27870000.006999969482 3956095.995000004768 60388.431025924 2024-03-19T10:20:40.639797+00:00 19994330.280000090599 29000000.001999970526 27869999.949999928474 3961825.975000023842 60388.431037577 2024-03-19T10:20:41.646676+00:00 19994330.276999950409 28999999.997000098228 27870000.060999989510 3955989.078999996185 60388.431049237 2024-03-19T10:20:42.654052+00:00 19994330.278000000864 28999999.974999900907 27869999.986000061035 3961226.001000047196 60388.431060707 2024-03-19T10:20:43.645059+00:00 19994330.274999979883 29000000.024000048637 27869999.975999951363 3961570.987999916077 60388.431072366 2024-03-19T10:20:44.652434+00:00 19994330.280000090599 29000000.018000010401 27870000.020000100136 3958042.073000072967 60388.431083842 2024-03-19T10:20:45.643937+00:00 19994330.275999899954 28999999.975000020117 27869999.949000000954 3956620.842000008095 60388.431095496 2024-03-19T10:20:46.650817+00:00 19994330.279000040144 28999999.990999940783 27870000.018999930471 3961505.024999976158 60388.431106972 2024-03-19T10:20:47.642320+00:00 19994330.278000000864 28999999.989000078291 27870000.004999998957 3954262.919000030030 60388.431118625 2024-03-19T10:20:48.649199+00:00 19994330.276999950409 29000000.048999909312 27870000.037999998778 3954965.014999986161 60388.431130101 2024-03-19T10:20:49.640701+00:00 19994330.276000019163 28999999.997000098228 27869999.943999990821 3955585.069000006188 60388.431141755 2024-03-19T10:20:50.647581+00:00 19994330.279999971390 28999999.971999999136 27869999.977000001818 3956411.065999985207 60388.431153230 2024-03-19T10:20:51.639084+00:00 19994330.275000099093 29000000.007999900728 27870000.019999999553 3955907.947000027169 60388.431164890 2024-03-19T10:20:52.646460+00:00 19994330.279999971390 29000000.020000100136 27869999.996000021696 3957732.928999900818 60388.431176543 2024-03-19T10:20:53.653339+00:00 19994330.282999999821 29000000.011999960989 27870000.041999999434 3958216.069000006188 60388.431188019 2024-03-19T10:20:54.644842+00:00 19994330.271999999881 28999999.944999929518 27870000.000999990851 3957510.055000067223 60388.431199673 2024-03-19T10:20:55.651721+00:00 19994330.280999999493 29000000.021999999881 27870000.004000011832 3954853.914999961853 60388.431211148 2024-03-19T10:20:56.643225+00:00 19994330.275000009686 29000000.006999999285 27869999.999000009149 3956672.930000067223 60388.431222802 2024-03-19T10:20:57.650104+00:00 19994330.278999999166 29000000.030999999493 27869999.973999980837 3958985.145999907982 60388.431234278 2024-03-19T10:20:58.641607+00:00 19994330.280000001192 28999999.999000001699 27870000.003000020981 3959199.912999988068 60388.431245937 2024-03-19T10:20:59.648982+00:00 19994330.278000000864 28999999.973999988288 27870000.008999999613 3955200.034000039101 60388.431257407 2024-03-19T10:21:00.639989+00:00 19994330.277000010014 28999999.992000009865 27869999.951999958605 3958257.013000010978 60388.431269067 2024-03-19T10:21:01.647365+00:00 19994330.273999989033 29000000.025999989361 27870000.077000018209 3957345.006999969017 60388.431280537 2024-03-19T10:21:02.638372+00:00 19994330.279000010341 28999999.993000000715 27870000.026000019163 3957238.993000030983 60388.431292196 2024-03-19T10:21:03.645747+00:00 19994330.278999980539 28999999.978999998420 27869999.883999999613 3953981.952000021935 60388.431303850 2024-03-19T10:21:04.652626+00:00 19994330.281000021845 29000000.000999990851 27870000.041999999434 3956615.069999932777 60388.431315326 2024-03-19T10:21:05.644129+00:00 19994330.277000010014 29000000.007000029087 27869999.993000030518 3955066.894000052940 60388.431326979 2024-03-19T10:21:06.651008+00:00 19994330.275999959558 29000000.037000000477 27870000.018000010401 3953827.026000022888 60388.431338455 2024-03-19T10:21:07.642512+00:00 19994330.277000010014 28999999.953999999911 27869999.979999899864 3955803.049999951851 60388.431350109 2024-03-19T10:21:08.649391+00:00 19994330.278999980539 29000000.023999989033 27870000.025000099093 3957249.067000031006 60388.431361584 2024-03-19T10:21:09.640894+00:00 19994330.276000019163 28999999.988999959081 27869999.943999890238 3957477.940999985207 60388.431373244 2024-03-19T10:21:10.648269+00:00 19994330.278999980539 29000000.028000060469 27870000.000000000000 3953404.095999956131 60388.431384714 2024-03-19T10:21:11.639277+00:00 19994330.282999988645 28999999.968999978155 27870000.089000109583 3958440.031000018120 60388.431396374 2024-03-19T10:21:12.646652+00:00 19994330.275000039488 28999999.992999970913 27869999.974999900907 3954969.912999988068 60388.431408027 2024-03-19T10:21:13.653531+00:00 19994330.277000010014 29000000.013999998569 27869999.971000079066 3954509.876000047196 60388.431419503 2024-03-19T10:21:14.645034+00:00 19994330.271999958903 29000000.001999970526 27869999.996999979019 3959745.097999929916 60388.431431162 2024-03-19T10:21:15.652409+00:00 19994330.285000029951 28999999.981999989599 27870000.042999979109 3958670.032000064850 60388.431442632 2024-03-19T10:21:16.643417+00:00 19994330.277000010014 28999999.978000041097 27869999.993999961764 3957301.907999991905 60388.431454292 2024-03-19T10:21:17.650792+00:00 19994330.275999959558 29000000.011000040919 27869999.971000079066 3954801.003999948967 60388.431465767 2024-03-19T10:21:18.642295+00:00 19994330.278000000864 29000000.013000011444 27870000.016000028700 3958541.963000059128 60388.431477421 2024-03-19T10:21:19.649174+00:00 19994330.280000030994 29000000.005999919027 27870000.009999990463 3958958.177000045776 60388.431488897 2024-03-19T10:21:20.640677+00:00 19994330.274000048637 29000000.047000050545 27870000.081999901682 3958412.868999958038 60388.431500556 2024-03-19T10:21:21.648053+00:00 19994330.278000000864 28999999.960999969393 27869999.928000088781 3959122.014999986161 60388.431512026 2024-03-19T10:21:22.639060+00:00 19994330.283999919891 29000000.031000021845 27869999.969999909401 3962697.914000033867 60388.431523680 2024-03-19T10:21:23.645938+00:00 19994330.274000048637 28999999.975999951363 27870000.052000049502 3958363.019999980927 60388.431535339 2024-03-19T10:21:24.653314+00:00 19994330.278999920934 28999999.992000099272 27869999.968999978155 3960771.001000047196 60388.431546815 2024-03-19T10:21:25.644817+00:00 19994330.274000048637 28999999.968999978155 27870000.024999998510 3957966.095999956131 60388.431558469 2024-03-19T10:21:26.651697+00:00 19994330.282999988645 28999999.990999940783 27869999.912000000477 3959319.893999934196 60388.431569945 2024-03-19T10:21:27.643199+00:00 19994330.272999998182 28999999.981999989599 27870000.022999990731 3958512.115000010002 60388.431581598 2024-03-19T10:21:28.650079+00:00 19994330.279999971390 29000000.055999990553 27870000.000999998301 3958308.996000051033 60388.431593074 2024-03-19T10:21:29.641582+00:00 19994330.281000021845 28999999.981999989599 27870000.050999999046 3956194.881000041962 60388.431604733 2024-03-19T10:21:30.648957+00:00 19994330.274000048637 29000000.027000069618 27870000.002000000328 3958840.019999980927 60388.431616203 2024-03-19T10:21:31.639964+00:00 19994330.278000000864 28999999.991999980062 27869999.995999988168 3959169.089999914169 60388.431627857 2024-03-19T10:21:32.646844+00:00 19994330.276000019163 28999999.951999999583 27869999.939000010490 3958986.990000010002 60388.431639333 2024-03-19T10:21:33.638347+00:00 19994330.280999898911 29000000.057000000030 27870000.116000000387 3959359.905000091065 60388.431650992 2024-03-19T10:21:34.645722+00:00 19994330.279000040144 29000000.002000000328 27869999.923999991268 3961736.021999955177 60388.431662646 2024-03-19T10:21:35.652601+00:00 19994330.276999950409 28999999.964999999851 27869999.977999988943 3960666.003000020981 60388.431674121 2024-03-19T10:21:36.644104+00:00 19994330.278000120074 29000000.003999989480 27870000.013000011444 3954788.044000030030 60388.431685776 2024-03-19T10:21:37.650984+00:00 19994330.276999950409 28999999.995000001043 27869999.993000030518 3961701.947999954224 60388.431697251 2024-03-19T10:21:38.642487+00:00 19994330.274000048637 28999999.981999989599 27870000.037999991328 3958811.064999938011 60388.431708911 2024-03-19T10:21:39.649862+00:00 19994330.280999898911 29000000.043999999762 27870000.001999970526 3959483.007000089157 60388.431720381 2024-03-19T10:21:40.640869+00:00 19994330.280000090599 29000000.004000011832 27869999.976000010967 3958463.976999998093 60388.431732040 2024-03-19T10:21:41.648244+00:00 19994330.274999979883 29000000.000000000000 27869999.942000031471 3952138.131999969017 60388.431743510 2024-03-19T10:21:42.639252+00:00 19994330.278999920934 29000000.000000000000 27870000.099999960512 3959152.868000030983 60388.431755169 2024-03-19T10:21:43.646627+00:00 19994330.279000040144 28999999.961000028998 27869999.930999990553 3958030.962999939919 60388.431766639 2024-03-19T10:21:44.637634+00:00 19994330.276000019163 29000000.033999979496 27870000.011999960989 3959034.172999978065 60388.431778299 2024-03-19T10:21:45.645009+00:00 19994330.276999950409 28999999.991999980062 27870000.022000070661 3956637.840000032913 60388.431789952 2024-03-19T10:21:46.651888+00:00 19994330.281000021845 28999999.997000038624 27869999.988999959081 3956002.942999958992 60388.431801428 2024-03-19T10:21:47.643392+00:00 19994330.280999999493 29000000.026999950409 27870000.006000038236 3959805.085000038147 60388.431813087 2024-03-19T10:21:48.650766+00:00 19994330.274000000209 29000000.006000038236 27869999.982999920845 3962377.004999995232 60388.431824557 2024-03-19T10:21:49.641774+00:00 19994330.276999998838 28999999.922999981791 27870000.014000058174 3957408.957000017166 60388.431836217 2024-03-19T10:21:50.649149+00:00 19994330.275000009686 29000000.096000019461 27870000.016999959946 3959073.990000010002 60388.431847687 2024-03-19T10:21:51.640156+00:00 19994330.280999988317 28999999.947000030428 27870000.035000089556 3961554.067000031006 60388.431859347 2024-03-19T10:21:52.647531+00:00 19994330.280000001192 28999999.991999980062 27869999.977999929339 3956957.049000024796 60388.431870816 2024-03-19T10:21:53.638539+00:00 19994330.274000018835 29000000.042999979109 27869999.952000018209 3957769.956999897957 60388.431882476 2024-03-19T10:21:54.645914+00:00 19994330.279999971390 28999999.962000008672 27870000.003000020981 3959898.881000041962 60388.431894135 2024-03-19T10:21:55.653289+00:00 19994330.275000009686 28999999.988000039011 27870000.005999919027 3958235.116000055801 60388.431905605 2024-03-19T10:21:56.644296+00:00 19994330.282000008970 29000000.041999939829 27870000.066000100225 3955504.949999928009 60388.431917265 2024-03-19T10:21:57.651671+00:00 19994330.275000009686 28999999.995000001043 27869999.940999981016 3959032.016000031959 60388.431928735 2024-03-19T10:21:58.642679+00:00 19994330.278999980539 29000000.003999948502 27870000.071999911219 3957047.070999979973 60388.431940394 2024-03-19T10:21:59.650054+00:00 19994330.278999980539 28999999.979000091553 27869999.951000090688 3961781.924999951851 60388.431951870 2024-03-19T10:22:00.641557+00:00 19994330.280000030994 28999999.954999919981 27869999.954999919981 3964849.057000041008 60388.431963524 2024-03-19T10:22:01.648436+00:00 19994330.272000011057 29000000.031000021845 27869999.988000039011 3960451.889999986161 60388.431974994 2024-03-19T10:22:02.639443+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3961742.045000075828 60388.431986653 2024-03-19T10:22:03.646819+00:00 19994330.278999980539 29000000.034999970347 27870000.052000049502 3960049.093999981880 60388.431998123 2024-03-19T10:22:04.637826+00:00 19994330.278000000864 28999999.986999988556 27869999.956000000238 3957978.976999998093 60388.432009783 2024-03-19T10:22:05.645201+00:00 19994330.281000021845 29000000.004999998957 27870000.048000011593 3961061.967999935150 60388.432021436 2024-03-19T10:22:06.652080+00:00 19994330.273999989033 29000000.016000028700 27869999.938999999315 3959001.925999999046 60388.432032912 2024-03-19T10:22:07.643583+00:00 19994330.278000000864 29000000.011000040919 27870000.002000000328 3961274.026000022888 60388.432044571 2024-03-19T10:22:08.650958+00:00 19994330.278000000864 28999999.952999949455 27870000.067999988794 3957075.103999971878 60388.432056041 2024-03-19T10:22:09.641966+00:00 19994330.278000000864 29000000.013999998569 27869999.966000020504 3962573.953999996185 60388.432067701 2024-03-19T10:22:10.649341+00:00 19994330.278999980539 29000000.052999999374 27870000.041999999434 3961771.976999998093 60388.432079176 2024-03-19T10:22:11.640844+00:00 19994330.277000010014 28999999.992000009865 27869999.961999978870 3959831.951000093948 60388.432090836 2024-03-19T10:22:12.648219+00:00 19994330.278000000864 28999999.973999988288 27870000.011000011116 3959619.108999968041 60388.432102306 2024-03-19T10:22:13.639226+00:00 19994330.278000000864 28999999.998000010848 27870000.003000020981 3957148.932000041008 60388.432113965 2024-03-19T10:22:14.646602+00:00 19994330.274999979883 28999999.977000001818 27869999.991999980062 3961558.028999925125 60388.432125435 2024-03-19T10:22:15.637609+00:00 19994330.286000009626 28999999.988999988884 27869999.935999989510 3956831.088999987114 60388.432137094 2024-03-19T10:22:16.644984+00:00 19994330.277000069618 29000000.016999989748 27869999.949000000954 3956103.948000072967 60388.432148749 2024-03-19T10:22:17.651863+00:00 19994330.273999929428 29000000.039000000805 27870000.125999990851 3959250.944999932777 60388.432160224 2024-03-19T10:22:18.643366+00:00 19994330.278000000864 28999999.990000009537 27869999.965000029653 3955543.886999965180 60388.432171878 2024-03-19T10:22:19.650246+00:00 19994330.278000000864 29000000.017000019550 27870000.028999980539 3957390.118000030983 60388.432183354 2024-03-19T10:22:20.641749+00:00 19994330.276000019163 28999999.969999969006 27869999.976000010967 3959151.019999980927 60388.432195007 2024-03-19T10:22:21.648628+00:00 19994330.279999971390 28999999.970000028610 27869999.997999969870 3956223.939000010025 60388.432206483 2024-03-19T10:22:22.640131+00:00 19994330.275000099093 29000000.016999959946 27869999.912999991328 3961990.018000007141 60388.432218137 2024-03-19T10:22:23.647011+00:00 19994330.279999971390 29000000.018999990076 27870000.044000029564 3959011.960000038147 60388.432229612 2024-03-19T10:22:24.638514+00:00 19994330.278000000864 28999999.961000028998 27870000.026000019163 3956822.123000026215 60388.432241272 2024-03-19T10:22:25.645889+00:00 19994330.276999950409 28999999.994000021368 27870000.008000019938 3953265.957999945153 60388.432252742 2024-03-19T10:22:26.636896+00:00 19994330.277000069618 29000000.024999979883 27869999.970999959856 3962562.937000035774 60388.432264401 2024-03-19T10:22:27.644271+00:00 19994330.280999898911 29000000.021000031382 27870000.067000031471 3960047.054000020027 60388.432276055 2024-03-19T10:22:28.651151+00:00 19994330.280000090599 28999999.993000030518 27869999.901000019163 3958577.958999990951 60388.432287531 2024-03-19T10:22:29.642654+00:00 19994330.273999929428 28999999.981999989599 27870000.065999981016 3955074.018000007141 60388.432299185 2024-03-19T10:22:30.649533+00:00 19994330.278000000864 29000000.030999898911 27869999.936999920756 3957942.015999913216 60388.432310660 2024-03-19T10:22:31.641036+00:00 19994330.278000000864 28999999.978000041097 27870000.084000110626 3956124.962000011932 60388.432322320 2024-03-19T10:22:32.648411+00:00 19994330.275000099093 29000000.041000008583 27869999.977999929339 3957121.986000061035 60388.432333790 2024-03-19T10:22:33.639418+00:00 19994330.279999971390 28999999.942000031471 27870000.026000019163 3953728.070999979973 60388.432345449 2024-03-19T10:22:34.646793+00:00 19994330.281000021845 28999999.980999950320 27869999.975999951363 3960241.960999966133 60388.432356925 2024-03-19T10:22:35.638297+00:00 19994330.274999979883 29000000.047000050545 27870000.037999991328 3961483.053000092972 60388.432368578 2024-03-19T10:22:36.645176+00:00 19994330.278000000864 28999999.958999991417 27869999.987000111490 3959331.967999935150 60388.432380238 2024-03-19T10:22:37.652551+00:00 19994330.278000000864 29000000.013999938965 27869999.963999990374 3956495.993999958038 60388.432391708 2024-03-19T10:22:38.643559+00:00 19994330.278000000864 28999999.993000030518 27870000.026999950409 3962225.891000031959 60388.432403367 2024-03-19T10:22:39.650934+00:00 19994330.276000019163 29000000.039000030607 27870000.039000030607 3960570.097000002861 60388.432414837 2024-03-19T10:22:40.641941+00:00 19994330.282000001520 29000000.008000019938 27869999.939000010490 3956665.037000060081 60388.432426497 2024-03-19T10:22:41.649316+00:00 19994330.278000000864 29000000.001999970526 27869999.982999920845 3957439.950999975204 60388.432437967 2024-03-19T10:22:42.640323+00:00 19994330.274000000209 28999999.972999930382 27869999.995000001043 3959749.998999952804 60388.432449626 2024-03-19T10:22:43.647698+00:00 19994330.280999999493 29000000.009000059217 27870000.083000000566 3960935.019999980927 60388.432461102 2024-03-19T10:22:44.639202+00:00 19994330.274000000209 29000000.004999998957 27869999.991000000387 3960466.945000051986 60388.432472756 2024-03-19T10:22:45.646081+00:00 19994330.278000000864 28999999.991999980062 27870000.023999989033 3957664.013000010978 60388.432484231 2024-03-19T10:22:46.637584+00:00 19994330.280999988317 28999999.999000001699 27869999.927000001073 3959512.126999973785 60388.432495891 2024-03-19T10:22:47.644959+00:00 19994330.279000010341 28999999.991999998689 27870000.006000008434 3961717.916000009049 60388.432507544 2024-03-19T10:22:48.651838+00:00 19994330.277000010014 28999999.997000001371 27870000.035999979824 3960314.983000000007 60388.432519020 2024-03-19T10:22:49.643342+00:00 19994330.276999980211 28999999.997999999672 27869999.983000010252 3959753.043000000995 60388.432530674 2024-03-19T10:22:50.650221+00:00 19994330.276000019163 29000000.031999990344 27870000.002999991179 3961793.962999999989 60388.432542149 2024-03-19T10:22:51.641724+00:00 19994330.278000000864 28999999.962999999523 27870000.000000000000 3957870.016999999061 60388.432553809 2024-03-19T10:22:52.649099+00:00 19994330.280000001192 29000000.027000010014 27870000.008000019938 3961685.951000000816 60388.432565279 2024-03-19T10:22:53.640107+00:00 19994330.276999980211 28999999.986000001431 27869999.983999971300 3958537.072000001092 60388.432576939 2024-03-19T10:22:54.647482+00:00 19994330.277000010014 29000000.032000008970 27869999.990000009537 3958331.046000000089 60388.432588409 2024-03-19T10:22:55.638489+00:00 19994330.277000010014 28999999.948000010103 27870000.021000031382 3959754.963999997824 60388.432600068 2024-03-19T10:22:56.645864+00:00 19994330.278000000864 29000000.037000000477 27870000.001999970526 3962662.964000002015 60388.432611538 2024-03-19T10:22:57.636870+00:00 19994330.277000010014 28999999.979999959469 27869999.979000028223 3961610.049000001978 60388.432623197 2024-03-19T10:22:58.644246+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3958281.921999997925 60388.432634851 2024-03-19T10:22:59.651126+00:00 19994330.278999980539 29000000.014999989420 27870000.011999960989 3961068.983999996912 60388.432646321 2024-03-19T10:23:00.642133+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3964104.071000001859 60388.432657980 2024-03-19T10:23:01.649508+00:00 19994330.278000000864 28999999.986000001431 27870000.011000040919 3958454.931000002194 60388.432669451 2024-03-19T10:23:02.640515+00:00 19994330.274999979883 28999999.999000009149 27869999.963999990374 3958628.060999996960 60388.432681110 2024-03-19T10:23:03.647890+00:00 19994330.282000008970 28999999.987999979407 27869999.975000020117 3963049.002999999095 60388.432692580 2024-03-19T10:23:04.638898+00:00 19994330.279000040144 29000000.011000040919 27870000.004999998957 3959811.909000001848 60388.432704239 2024-03-19T10:23:05.646273+00:00 19994330.274999979883 28999999.986999988556 27870000.054999951273 3961331.201000005007 60388.432715709 2024-03-19T10:23:06.637280+00:00 19994330.280000030994 28999999.993000030518 27869999.970000028610 3958748.827999994159 60388.432727369 2024-03-19T10:23:07.644655+00:00 19994330.274999979883 29000000.013999938965 27870000.000000000000 3956548.156000003219 60388.432739028 2024-03-19T10:23:08.652030+00:00 19994330.276999950409 28999999.996999979019 27869999.986000061035 3955923.905000001192 60388.432750498 2024-03-19T10:23:09.643037+00:00 19994330.279000040144 29000000.024000048637 27869999.975999951363 3962762.979999988806 60388.432762152 2024-03-19T10:23:10.649917+00:00 19994330.279000040144 28999999.983999971300 27870000.021000031382 3960009.043000013102 60388.432773627 2024-03-19T10:23:11.641421+00:00 19994330.279999971390 28999999.984000090510 27869999.993999961764 3958072.961999997031 60388.432785287 2024-03-19T10:23:12.648795+00:00 19994330.278000000864 29000000.041999939829 27870000.022999998182 3961119.002000004053 60388.432796757 2024-03-19T10:23:13.639802+00:00 19994330.272999998182 29000000.009000059217 27869999.991999980062 3958981.008999987971 60388.432808416 2024-03-19T10:23:14.647178+00:00 19994330.279000040144 28999999.946999911219 27870000.044000029564 3960379.949000000954 60388.432819886 2024-03-19T10:23:15.638185+00:00 19994330.275999899954 29000000.050999999046 27869999.998999949545 3959344.077000007033 60388.432831546 2024-03-19T10:23:16.645560+00:00 19994330.281000021845 28999999.943000078201 27870000.004999998957 3964508.914999992121 60388.432843016 2024-03-19T10:23:17.636569+00:00 19994330.278000000864 29000000.009999990463 27869999.914000030607 3959997.013999999035 60388.432854675 2024-03-19T10:23:18.643942+00:00 19994330.277000069618 29000000.006999969482 27870000.072999950498 3953284.044000000227 60388.432866335 2024-03-19T10:23:19.651317+00:00 19994330.276999950409 28999999.998000029474 27869999.965000029653 3960017.949000000954 60388.432877805 2024-03-19T10:23:20.642325+00:00 19994330.276000019163 28999999.998000029474 27870000.019999980927 3961164.082000001799 60388.432889464 2024-03-19T10:23:21.649700+00:00 19994330.279999971390 28999999.997999910265 27870000.008000001311 3963487.990000010002 60388.432900934 2024-03-19T10:23:22.640707+00:00 19994330.279999971390 29000000.021000031382 27869999.944999989122 3960577.025000005960 60388.432912594 2024-03-19T10:23:23.648082+00:00 19994330.277000069618 29000000.046000000089 27870000.085000008345 3959551.949999988079 60388.432924063 2024-03-19T10:23:24.639089+00:00 19994330.278999920934 28999999.949999999255 27870000.006000000983 3958532.893000007141 60388.432935723 2024-03-19T10:23:25.646465+00:00 19994330.277000069618 28999999.988000001758 27869999.915000010282 3956812.106999992859 60388.432947193 2024-03-19T10:23:26.637472+00:00 19994330.276000019163 29000000.008999999613 27869999.978999998420 3959271.032999991905 60388.432958852 2024-03-19T10:23:27.644847+00:00 19994330.278999920934 28999999.982000008225 27870000.005999978632 3957502.974999994040 60388.432970328 2024-03-19T10:23:28.636350+00:00 19994330.279000040144 29000000.028000000864 27870000.083000000566 3960255.951000005007 60388.432981982 2024-03-19T10:23:29.643229+00:00 19994330.278000000864 29000000.014999989420 27869999.978000018746 3955633.969000012148 60388.432993641 2024-03-19T10:23:30.650605+00:00 19994330.276999950409 29000000.015000019222 27869999.995999988168 3959569.004999995232 60388.433005111 2024-03-19T10:23:31.641612+00:00 19994330.278000000864 28999999.937999989837 27869999.982999980450 3959826.064999998081 60388.433016771 2024-03-19T10:23:32.648987+00:00 19994330.278000000864 29000000.037999991328 27869999.993000030518 3957679.044000000227 60388.433028246 2024-03-19T10:23:33.640490+00:00 19994330.277000069618 28999999.997000038624 27869999.993999961764 3957660.928999990225 60388.433039900 2024-03-19T10:23:34.647369+00:00 19994330.276999998838 28999999.997999969870 27870000.123000029474 3960155.076000005007 60388.433051376 2024-03-19T10:23:35.638873+00:00 19994330.282999999821 29000000.007000029087 27869999.953000009060 3957494.885000019800 60388.433063029 2024-03-19T10:23:36.645752+00:00 19994330.275999989361 29000000.021999958903 27870000.054000020027 3956208.991999983788 60388.433074505 2024-03-19T10:23:37.637255+00:00 19994330.272999998182 28999999.970000028610 27869999.923999968916 3958754.092000008095 60388.433086159 2024-03-19T10:23:38.644134+00:00 19994330.280000001192 29000000.018999990076 27869999.999000009149 3961051.006999998819 60388.433097818 2024-03-19T10:23:39.651509+00:00 19994330.278000000864 28999999.967999991030 27869999.962000008672 3957302.877000004053 60388.433109294 2024-03-19T10:23:40.643013+00:00 19994330.279000010341 29000000.018000010401 27870000.074000000954 3956901.132999985944 60388.433120948 2024-03-19T10:23:41.649892+00:00 19994330.276999980211 28999999.991999980062 27869999.950999978930 3960634.891000003088 60388.433132424 2024-03-19T10:23:42.641395+00:00 19994330.279000010341 29000000.006000038236 27869999.952999949455 3962163.059000014793 60388.433144077 2024-03-19T10:23:43.648274+00:00 19994330.275000009686 28999999.962999939919 27870000.033000111580 3957535.949000000954 60388.433155553 2024-03-19T10:23:44.639777+00:00 19994330.278999980539 28999999.978000041097 27870000.017999891192 3957254.033999979030 60388.433167207 2024-03-19T10:23:45.646657+00:00 19994330.277000010014 29000000.059000018984 27870000.003000020981 3952931.037000000011 60388.433178682 2024-03-19T10:23:46.638160+00:00 19994330.280000001192 28999999.985000010580 27870000.004000071436 3957454.048000007868 60388.433190342 2024-03-19T10:23:47.645535+00:00 19994330.277000010014 28999999.993999961764 27870000.005999919027 3959352.976999998093 60388.433201812 2024-03-19T10:23:48.636542+00:00 19994330.278000000864 28999999.968000050634 27869999.949000000954 3956338.951999992132 60388.433213471 2024-03-19T10:23:49.643917+00:00 19994330.279999971390 28999999.998999949545 27869999.965000029653 3961023.108000009786 60388.433225125 2024-03-19T10:23:50.650797+00:00 19994330.272000011057 29000000.003999948502 27870000.059000018984 3956582.942999988794 60388.433236601 2024-03-19T10:23:51.642300+00:00 19994330.282000008970 29000000.043000098318 27870000.024999979883 3960794.975000023842 60388.433248254 2024-03-19T10:23:52.649179+00:00 19994330.277000010014 28999999.993999961764 27869999.978000041097 3955854.006999998819 60388.433259730 2024-03-19T10:23:53.640683+00:00 19994330.279999971390 29000000.003999948502 27870000.005999919027 3960996.847000002861 60388.433271389 2024-03-19T10:23:54.648057+00:00 19994330.277000010014 28999999.981000069529 27869999.986000061035 3958394.129999995232 60388.433282860 2024-03-19T10:23:55.639064+00:00 19994330.278000000864 29000000.013999938965 27870000.052999969572 3957577.046999990940 60388.433294519 2024-03-19T10:23:56.646440+00:00 19994330.275000039488 29000000.022999998182 27869999.965999960899 3956101.875999987125 60388.433305995 2024-03-19T10:23:57.637943+00:00 19994330.280999958515 28999999.991999980062 27869999.953000068665 3956190.073000013828 60388.433317648 2024-03-19T10:23:58.644822+00:00 19994330.277000010014 28999999.943000078201 27870000.067999958992 3953004.994000018109 60388.433329124 2024-03-19T10:23:59.636325+00:00 19994330.278000000864 29000000.051999930292 27869999.927999999374 3956771.112999976147 60388.433340778 2024-03-19T10:24:00.643205+00:00 19994330.275999959558 28999999.960000038147 27870000.043999999762 3956185.953000009060 60388.433352437 2024-03-19T10:24:01.650579+00:00 19994330.279000040144 29000000.013999998569 27869999.986000001431 3958199.870000004768 60388.433363907 2024-03-19T10:24:02.641587+00:00 19994330.278000000864 28999999.993999999017 27870000.011999990791 3957795.057999968994 60388.433375567 2024-03-19T10:24:03.648962+00:00 19994330.274999979883 29000000.015000000596 27869999.964999999851 3955408.001000047196 60388.433387036 2024-03-19T10:24:04.639969+00:00 19994330.279999971390 29000000.030000001192 27870000.050000008196 3962862.018999993801 60388.433398696 2024-03-19T10:24:05.647344+00:00 19994330.279000040144 28999999.979999989271 27870000.026999980211 3956894.043999969959 60388.433410166 2024-03-19T10:24:06.638352+00:00 19994330.276000019163 28999999.975000020117 27869999.914999991655 3960565.828999996185 60388.433421826 2024-03-19T10:24:07.645726+00:00 19994330.278000000864 29000000.016999989748 27869999.982000019401 3959211.108000040054 60388.433433296 2024-03-19T10:24:08.636734+00:00 19994330.276000019163 29000000.016999989748 27870000.051999989897 3959057.060999989975 60388.433444955 2024-03-19T10:24:09.644109+00:00 19994330.279999971390 28999999.995999988168 27870000.017000019550 3957443.974999963772 60388.433456425 2024-03-19T10:24:10.635116+00:00 19994330.281999949366 28999999.999000009149 27870000.007999960333 3956023.896000028122 60388.433468084 2024-03-19T10:24:11.642492+00:00 19994330.275000099093 29000000.000999990851 27869999.998000029474 3957919.976999998093 60388.433479744 2024-03-19T10:24:12.649867+00:00 19994330.280999898911 29000000.021000031382 27869999.998000029474 3956379.182999968994 60388.433491214 2024-03-19T10:24:13.640874+00:00 19994330.274000048637 28999999.997999969870 27869999.940000001341 3965907.917000054847 60388.433502873 2024-03-19T10:24:14.648249+00:00 19994330.276999950409 28999999.986000001431 27869999.993999961764 3958140.979999959003 60388.433514343 2024-03-19T10:24:15.639257+00:00 19994330.278000120074 28999999.995000001043 27870000.029000040144 3954457.063000022899 60388.433526003 2024-03-19T10:24:16.646632+00:00 19994330.281999949366 28999999.986000001431 27870000.060999989510 3956335.986999989022 60388.433537479 2024-03-19T10:24:17.638135+00:00 19994330.276000019163 29000000.004999998957 27870000.010999981314 3960360.019999980927 60388.433549132 2024-03-19T10:24:18.645014+00:00 19994330.276999950409 28999999.971000019461 27869999.987000048161 3958193.030000030994 60388.433560608 2024-03-19T10:24:19.636516+00:00 19994330.277000069618 29000000.021999958903 27870000.003999948502 3956428.869000018109 60388.433572262 2024-03-19T10:24:20.643397+00:00 19994330.274999979883 29000000.029000040144 27869999.896999958903 3955576.098999977112 60388.433583921 2024-03-19T10:24:21.650772+00:00 19994330.279999971390 28999999.965999960899 27870000.050000071526 3957258.040000020992 60388.433595397 2024-03-19T10:24:22.642275+00:00 19994330.279999971390 29000000.036000009626 27869999.975000020117 3955677.904999970924 60388.433607050 2024-03-19T10:24:23.649154+00:00 19994330.279000040144 28999999.994000080973 27870000.059999939054 3956283.944999992847 60388.433618526 2024-03-19T10:24:24.640657+00:00 19994330.276000019163 28999999.952999949455 27869999.978999968618 3958299.018000007141 60388.433630180 2024-03-19T10:24:25.647537+00:00 19994330.278999920934 29000000.047999981791 27870000.069000009447 3957836.980000019073 60388.433641655 2024-03-19T10:24:26.639040+00:00 19994330.276000019163 28999999.983999971300 27869999.918000098318 3956404.974999963772 60388.433653309 2024-03-19T10:24:27.645919+00:00 19994330.274999979883 29000000.012000080198 27870000.039999961853 3960240.083999990951 60388.433664785 2024-03-19T10:24:28.637422+00:00 19994330.280999999493 28999999.957999940962 27869999.990999940783 3952230.082000017166 60388.433676444 2024-03-19T10:24:29.644797+00:00 19994330.279999990016 29000000.026000019163 27869999.888000011444 3958326.921000003815 60388.433687914 2024-03-19T10:24:30.635805+00:00 19994330.276999998838 29000000.001999970526 27870000.139999989420 3953979.942000031006 60388.433699574 2024-03-19T10:24:31.643180+00:00 19994330.276999998838 29000000.013000011444 27869999.952000018209 3957398.969999969006 60388.433711227 2024-03-19T10:24:32.650059+00:00 19994330.276000011712 28999999.983000040054 27869999.967000011355 3952634.124000012875 60388.433722703 2024-03-19T10:24:33.641562+00:00 19994330.279999990016 29000000.018000010401 27870000.034999970347 3956906.864000021946 60388.433734363 2024-03-19T10:24:34.648937+00:00 19994330.281000021845 29000000.009999990463 27869999.976000070572 3958871.162999988068 60388.433745833 2024-03-19T10:24:35.639944+00:00 19994330.275999989361 28999999.973999980837 27870000.044999960810 3958548.959999979008 60388.433757492 2024-03-19T10:24:36.647320+00:00 19994330.275000009686 29000000.009999990463 27870000.019000049680 3957432.000000000000 60388.433768962 2024-03-19T10:24:37.638327+00:00 19994330.275999989361 28999999.995000001043 27869999.930999990553 3953558.079999982845 60388.433780622 2024-03-19T10:24:38.645702+00:00 19994330.279000010341 28999999.999000001699 27870000.013000000268 3961018.927000045776 60388.433792091 2024-03-19T10:24:39.636709+00:00 19994330.276999980211 28999999.982999999076 27869999.984999988228 3956529.995999991894 60388.433803751 2024-03-19T10:24:40.644085+00:00 19994330.282000008970 29000000.028999999166 27870000.058000009507 3959871.983999968041 60388.433815221 2024-03-19T10:24:41.635091+00:00 19994330.278999980539 29000000.006000008434 27869999.960999999195 3956276.932000041008 60388.433826881 2024-03-19T10:24:42.642467+00:00 19994330.275000039488 28999999.986000001431 27869999.961000010371 3956846.041999996174 60388.433838534 2024-03-19T10:24:43.649346+00:00 19994330.277000010014 28999999.988999988884 27870000.078999999911 3958973.018999993801 60388.433850010 2024-03-19T10:24:44.640849+00:00 19994330.278000000864 28999999.978999998420 27869999.912999991328 3957293.048999965191 60388.433861669 2024-03-19T10:24:45.648224+00:00 19994330.276999950409 29000000.039999991655 27870000.059999998659 3958277.985000013839 60388.433873139 2024-03-19T10:24:46.639232+00:00 19994330.280000030994 28999999.989999979734 27869999.978999998420 3959698.994000018109 60388.433884799 2024-03-19T10:24:47.646607+00:00 19994330.278999980539 29000000.004000011832 27870000.042000029236 3957933.001999973785 60388.433896269 2024-03-19T10:24:48.637614+00:00 19994330.275000039488 29000000.013999998569 27870000.000000000000 3961135.903999983799 60388.433907928 2024-03-19T10:24:49.644989+00:00 19994330.278000000864 28999999.971999999136 27869999.932999968529 3962803.058000028133 60388.433919404 2024-03-19T10:24:50.636492+00:00 19994330.275999959558 29000000.023999989033 27870000.022999998182 3959189.019999980927 60388.433931057 2024-03-19T10:24:51.643371+00:00 19994330.278999980539 28999999.939000010490 27870000.045000020415 3956765.002000033855 60388.433942533 2024-03-19T10:24:52.634875+00:00 19994330.281000021845 29000000.086000028998 27869999.981999989599 3950811.005999981891 60388.433954193 2024-03-19T10:24:53.642250+00:00 19994330.278000000864 28999999.941999968141 27870000.009999990463 3962034.935000001919 60388.433965846 2024-03-19T10:24:54.649129+00:00 19994330.278000060469 29000000.021000031382 27869999.999000009149 3961097.027000010014 60388.433977322 2024-03-19T10:24:55.640632+00:00 19994330.272999998182 28999999.955999970436 27869999.990000009537 3958210.050999999046 60388.433988976 2024-03-19T10:24:56.647512+00:00 19994330.278999920934 29000000.042999979109 27869999.981999989599 3958098.000999987125 60388.434000452 2024-03-19T10:24:57.639015+00:00 19994330.277000069618 29000000.014000058174 27870000.003999948502 3958171.968999981880 60388.434012105 2024-03-19T10:24:58.645894+00:00 19994330.281999949366 29000000.008000019938 27870000.007000088692 3960071.989000021946 60388.434023581 2024-03-19T10:24:59.637397+00:00 19994330.277000069618 28999999.968999978155 27869999.950999978930 3962228.064999998081 60388.434035241 2024-03-19T10:25:00.644772+00:00 19994330.276999950409 28999999.973999980837 27869999.985999941826 3961144.973999977112 60388.434046710 2024-03-19T10:25:01.635780+00:00 19994330.281000021845 29000000.042999979109 27870000.052000049502 3957103.013999999035 60388.434058370 2024-03-19T10:25:02.643155+00:00 19994330.276000019163 28999999.973000049591 27870000.047999981791 3958892.989000021946 60388.434069840 2024-03-19T10:25:03.634162+00:00 19994330.274999979883 28999999.995000001043 27869999.973000049591 3959202.998999952804 60388.434081499 2024-03-19T10:25:04.641537+00:00 19994330.281000021845 29000000.018999930471 27870000.018999930471 3955369.976000071038 60388.434093159 2024-03-19T10:25:05.648912+00:00 19994330.278999920934 29000000.014999989420 27869999.955999970436 3957215.937000035774 60388.434104629 2024-03-19T10:25:06.639919+00:00 19994330.277000069618 28999999.997000098228 27870000.045000080019 3958114.081999897957 60388.434116288 2024-03-19T10:25:07.647294+00:00 19994330.273999929428 28999999.979999899864 27869999.898999929428 3958247.963000059128 60388.434127758 2024-03-19T10:25:08.638302+00:00 19994330.278000000864 29000000.019000049680 27870000.049000021070 3952283.983000040054 60388.434139417 2024-03-19T10:25:09.645677+00:00 19994330.282000061125 28999999.990999940783 27869999.963999990374 3950457.028999925125 60388.434150893 2024-03-19T10:25:10.637180+00:00 19994330.276000019163 29000000.009000059217 27870000.120000001043 3956054.024999976158 60388.434162547 2024-03-19T10:25:11.644059+00:00 19994330.281999949366 28999999.988000039011 27869999.947000030428 3957780.058000088204 60388.434174023 2024-03-19T10:25:12.635563+00:00 19994330.272999998182 29000000.018999930471 27870000.011000040919 3960097.010999917984 60388.434185676 2024-03-19T10:25:13.642442+00:00 19994330.278000000864 28999999.998000029474 27869999.950999978930 3953292.929000020027 60388.434197336 2024-03-19T10:25:14.649817+00:00 19994330.274999979883 29000000.011999960989 27870000.024999979883 3957941.935999989975 60388.434208806 2024-03-19T10:25:15.640824+00:00 19994330.279000040144 28999999.962999999523 27869999.983000040054 3956782.996000051033 60388.434220465 2024-03-19T10:25:16.648199+00:00 19994330.282999988645 29000000.029999990016 27870000.056000001729 3958538.059999942780 60388.434231935 2024-03-19T10:25:17.639207+00:00 19994330.274999979883 28999999.974000010639 27870000.011999998242 3954361.030000091065 60388.434243595 2024-03-19T10:25:18.646582+00:00 19994330.278000000864 28999999.984000001103 27869999.942999999970 3957185.975999950897 60388.434255071 2024-03-19T10:25:19.638085+00:00 19994330.276000019163 29000000.032000008970 27870000.035999998450 3956155.031000018120 60388.434266724 2024-03-19T10:25:20.644964+00:00 19994330.278000000864 29000000.037000000477 27870000.010999988765 3959639.858999968041 60388.434278200 2024-03-19T10:25:21.636468+00:00 19994330.276999998838 28999999.933999989182 27869999.986000001431 3957963.087000011932 60388.434289854 2024-03-19T10:25:22.643346+00:00 19994330.278999999166 29000000.010000020266 27869999.958000000566 3958944.008000016212 60388.434301329 2024-03-19T10:25:23.634849+00:00 19994330.280000001192 28999999.999000009149 27870000.035000000149 3955954.050999999046 60388.434312989 2024-03-19T10:25:24.642224+00:00 19994330.274000000209 29000000.047999981791 27869999.997999999672 3954407.049999951851 60388.434324643 2024-03-19T10:25:25.649104+00:00 19994330.280000001192 28999999.982999980450 27869999.993000030518 3956883.830000042915 60388.434336118 2024-03-19T10:25:26.640607+00:00 19994330.278000000864 28999999.983000040054 27870000.037000000477 3956039.029999970924 60388.434347772 2024-03-19T10:25:27.647487+00:00 19994330.280000019819 29000000.001999970526 27869999.979999959469 3953366.044000030030 60388.434359248 2024-03-19T10:25:28.638990+00:00 19994330.272999968380 29000000.007000029087 27869999.956000030041 3954252.988000034820 60388.434370901 2024-03-19T10:25:29.645869+00:00 19994330.281000021845 28999999.986999988556 27870000.059000018984 3955769.956999897957 60388.434382377 2024-03-19T10:25:30.637372+00:00 19994330.278999980539 28999999.990000009537 27869999.928999960423 3954781.999000072014 60388.434394031 2024-03-19T10:25:31.644251+00:00 19994330.276000019163 29000000.006999969482 27870000.037999991328 3955280.090999960899 60388.434405507 2024-03-19T10:25:32.635754+00:00 19994330.276999980211 28999999.981000069529 27869999.975000020117 3955313.986999989022 60388.434417160 2024-03-19T10:25:33.642634+00:00 19994330.280000001192 29000000.048999909312 27870000.036000009626 3956126.989000082016 60388.434428636 2024-03-19T10:25:34.634136+00:00 19994330.278000030667 28999999.955000039190 27869999.971999999136 3955994.000000000000 60388.434440295 2024-03-19T10:25:35.641512+00:00 19994330.279999971390 29000000.034000039101 27870000.049999948591 3956559.973999977112 60388.434451949 2024-03-19T10:25:36.648391+00:00 19994330.273999989033 28999999.975999951363 27869999.975000020117 3957026.972000002861 60388.434463425 2024-03-19T10:25:37.639895+00:00 19994330.280000030994 29000000.039000030607 27869999.976000070572 3958008.065999985207 60388.434475078 2024-03-19T10:25:38.646774+00:00 19994330.274999979883 28999999.990000009537 27870000.013999938965 3957023.929000020027 60388.434486554 2024-03-19T10:25:39.638277+00:00 19994330.276000019163 28999999.941999908537 27869999.981999989599 3955496.962999939919 60388.434498208 2024-03-19T10:25:40.645155+00:00 19994330.281000021845 29000000.053000088781 27869999.998000029474 3955173.046000003815 60388.434509683 2024-03-19T10:25:41.636659+00:00 19994330.280999958515 29000000.013999938965 27870000.018000010401 3956722.991000055801 60388.434521343 2024-03-19T10:25:42.644035+00:00 19994330.272000011057 28999999.947000030428 27869999.967000011355 3956430.050999999046 60388.434532813 2024-03-19T10:25:43.635042+00:00 19994330.278999980539 29000000.029000040144 27869999.980000019073 3960357.968999981880 60388.434544472 2024-03-19T10:25:44.642417+00:00 19994330.278000000864 28999999.997999910265 27870000.078999999911 3957559.018000007141 60388.434556126 2024-03-19T10:25:45.649296+00:00 19994330.279000040144 28999999.996000051498 27869999.973999980837 3955268.075999975204 60388.434567602 2024-03-19T10:25:46.640799+00:00 19994330.276999950409 29000000.019999980927 27870000.014999989420 3954922.840000032913 60388.434579256 2024-03-19T10:25:47.647679+00:00 19994330.279999971390 28999999.968999978155 27869999.977000001818 3959980.088999987114 60388.434590731 2024-03-19T10:25:48.639182+00:00 19994330.277000069618 28999999.994000080973 27869999.965000029653 3958919.965000032913 60388.434602385 2024-03-19T10:25:49.646061+00:00 19994330.276000019163 29000000.024999979883 27870000.049999948591 3957705.101999998093 60388.434613861 2024-03-19T10:25:50.637564+00:00 19994330.276999950409 28999999.990000009537 27870000.021000031382 3957528.039999961853 60388.434625520 2024-03-19T10:25:51.644939+00:00 19994330.279000040144 29000000.021999958903 27869999.940999981016 3956851.904999970924 60388.434636990 2024-03-19T10:25:52.635947+00:00 19994330.281999949366 28999999.991999998689 27870000.064999941736 3957825.988999962807 60388.434648650 2024-03-19T10:25:53.643322+00:00 19994330.274999979883 28999999.980999998748 27869999.984000090510 3955324.958000063896 60388.434660119 2024-03-19T10:25:54.634329+00:00 19994330.280000090599 28999999.995000001043 27869999.942999958992 3950689.118000030983 60388.434671779 2024-03-19T10:25:55.641704+00:00 19994330.274999979883 29000000.034999981523 27870000.037000000477 3958441.010999917984 60388.434683433 2024-03-19T10:25:56.648583+00:00 19994330.276999950409 28999999.994000021368 27870000.001000009477 3955582.849000095855 60388.434694909 2024-03-19T10:25:57.640087+00:00 19994330.279999971390 28999999.946000009775 27869999.996999990195 3957171.049999951851 60388.434706562 2024-03-19T10:25:58.646966+00:00 19994330.278000000864 29000000.045999970287 27869999.969999998808 3955070.975999950897 60388.434718038 2024-03-19T10:25:59.638469+00:00 19994330.280000090599 29000000.006000008434 27870000.030999999493 3959945.058000088204 60388.434729692 2024-03-19T10:26:00.645348+00:00 19994330.276000019163 29000000.004999998957 27870000.037999991328 3958320.957999945153 60388.434741167 2024-03-19T10:26:01.636851+00:00 19994330.276999950409 29000000.012000020593 27870000.002000000328 3960733.013000010978 60388.434752821 2024-03-19T10:26:02.643731+00:00 19994330.276000019163 28999999.953999999911 27869999.953999999911 3960371.032999991905 60388.434764297 2024-03-19T10:26:03.635234+00:00 19994330.281000021845 29000000.023999989033 27869999.974000010639 3956749.100999950897 60388.434775956 2024-03-19T10:26:04.642609+00:00 19994330.276999950409 29000000.001999970526 27870000.044000029564 3956704.837000011932 60388.434787426 2024-03-19T10:26:05.633616+00:00 19994330.278000000864 28999999.994000021368 27870000.006999969482 3959687.039000033867 60388.434799085 2024-03-19T10:26:06.640991+00:00 19994330.276999950409 28999999.986999988556 27869999.982999980450 3953618.975000023842 60388.434810739 2024-03-19T10:26:07.647870+00:00 19994330.279000040144 29000000.034000039101 27870000.044000029564 3955089.078999996185 60388.434822215 2024-03-19T10:26:08.639374+00:00 19994330.274000048637 28999999.995999988168 27869999.949000000954 3955044.945999979973 60388.434833874 2024-03-19T10:26:09.646749+00:00 19994330.278000000864 28999999.975000020117 27870000.006999969482 3956919.029000043869 60388.434845344 2024-03-19T10:26:10.637756+00:00 19994330.281000021845 28999999.996999979019 27869999.985000010580 3958463.046000003815 60388.434857004 2024-03-19T10:26:11.645130+00:00 19994330.274999979883 29000000.000000000000 27870000.028999980539 3963998.949999928009 60388.434868474 2024-03-19T10:26:12.636138+00:00 19994330.281000021845 29000000.003000020981 27869999.980000019073 3955263.029000043869 60388.434880133 2024-03-19T10:26:13.643514+00:00 19994330.276999950409 28999999.981999989599 27870000.015000049025 3957753.843999981880 60388.434891609 2024-03-19T10:26:14.635017+00:00 19994330.278000000864 29000000.003000020981 27869999.985999941826 3960716.039000033867 60388.434903263 2024-03-19T10:26:15.641896+00:00 19994330.276999998838 29000000.000000000000 27869999.952000018209 3956175.991999983788 60388.434914738 2024-03-19T10:26:16.633399+00:00 19994330.280000001192 29000000.020999908447 27870000.036999940872 3951254.041000009049 60388.434926398 2024-03-19T10:26:17.640774+00:00 19994330.278000000864 28999999.975000020117 27869999.992000099272 3958447.953999996185 60388.434938052 2024-03-19T10:26:18.647653+00:00 19994330.275999989361 29000000.024000048637 27870000.095999959856 3955790.019999980927 60388.434949527 2024-03-19T10:26:19.639157+00:00 19994330.276000011712 28999999.991999980062 27869999.973000049591 3955411.029000043869 60388.434961181 2024-03-19T10:26:20.646036+00:00 19994330.278999999166 29000000.008999940008 27869999.884999990463 3962299.107999920845 60388.434972657 2024-03-19T10:26:21.637539+00:00 19994330.278999980539 29000000.022999998182 27870000.105999950320 3961722.933000088204 60388.434984311 2024-03-19T10:26:22.644418+00:00 19994330.277000010014 28999999.967000011355 27869999.953000068665 3958268.981999992859 60388.434995786 2024-03-19T10:26:23.635922+00:00 19994330.279000010341 28999999.971000079066 27869999.970999959856 3961581.050999999046 60388.435007440 2024-03-19T10:26:24.642801+00:00 19994330.278000000864 29000000.023999929428 27870000.026999950409 3953926.986999989022 60388.435018916 2024-03-19T10:26:25.634304+00:00 19994330.275999989361 29000000.026000019163 27869999.979000091553 3956773.981999992859 60388.435030569 2024-03-19T10:26:26.641183+00:00 19994330.278000000864 28999999.973000049591 27870000.068999890238 3959017.033999919891 60388.435042229 2024-03-19T10:26:27.648559+00:00 19994330.278000000864 29000000.063999891281 27869999.976000070572 3959669.982000112999 60388.435053704 2024-03-19T10:26:28.640062+00:00 19994330.280000030994 28999999.927000049502 27870000.003999948502 3956664.051999927033 60388.435065358 2024-03-19T10:26:29.646941+00:00 19994330.278000000864 29000000.037999998778 27870000.050999999046 3957121.888000010978 60388.435076834 2024-03-19T10:26:30.638444+00:00 19994330.279999971390 28999999.988000001758 27869999.955000039190 3958406.095999956131 60388.435088487 2024-03-19T10:26:31.645323+00:00 19994330.273999989033 29000000.008000001311 27869999.977000001818 3956921.961000084877 60388.435099963 2024-03-19T10:26:32.636827+00:00 19994330.278000000864 29000000.008999999613 27869999.988000039011 3958543.945999979973 60388.435111617 2024-03-19T10:26:33.643705+00:00 19994330.277000010014 28999999.993000000715 27870000.070999998599 3961467.003000020981 60388.435123092 2024-03-19T10:26:34.635209+00:00 19994330.277000010014 28999999.979999989271 27869999.879000000656 3961802.059999942780 60388.435134752 2024-03-19T10:26:35.642584+00:00 19994330.279999971390 29000000.010000020266 27870000.074999999255 3955240.901000022888 60388.435146222 2024-03-19T10:26:36.633591+00:00 19994330.277000010014 29000000.005999978632 27869999.964000001550 3960609.962999939919 60388.435157882 2024-03-19T10:26:37.640966+00:00 19994330.277000010014 28999999.971999999136 27870000.073000010103 3956470.198000072967 60388.435169535 2024-03-19T10:26:38.647845+00:00 19994330.276000019163 29000000.004999998957 27869999.900999989361 3958766.919000030030 60388.435181011 2024-03-19T10:26:39.639349+00:00 19994330.280999958515 29000000.023999989033 27870000.049999978393 3956068.937999964226 60388.435192665 2024-03-19T10:26:40.646228+00:00 19994330.276000019163 29000000.004999998957 27869999.985000010580 3953653.021999955177 60388.435204140 2024-03-19T10:26:41.637732+00:00 19994330.279000040144 28999999.992000039667 27870000.002000000328 3955422.057000041008 60388.435215794 2024-03-19T10:26:42.644610+00:00 19994330.280999898911 29000000.021999958903 27870000.087999969721 3954065.031000018120 60388.435227270 2024-03-19T10:26:43.636114+00:00 19994330.274000048637 28999999.984000030905 27869999.913000050932 3957701.875000000000 60388.435238929 2024-03-19T10:26:44.643489+00:00 19994330.279999971390 28999999.985000010580 27870000.008999999613 3954386.118000030983 60388.435250399 2024-03-19T10:26:45.634496+00:00 19994330.272999998182 29000000.022000011057 27869999.983999971300 3958775.972999929916 60388.435262059 2024-03-19T10:26:46.641871+00:00 19994330.282999988645 28999999.951999958605 27869999.996999979019 3956222.953999996185 60388.435273529 2024-03-19T10:26:47.632878+00:00 19994330.279000040144 29000000.039999961853 27870000.032000008970 3958308.055000067223 60388.435285188 2024-03-19T10:26:48.640253+00:00 19994330.274999979883 28999999.981000069529 27869999.949000000954 3960244.031999946106 60388.435296842 2024-03-19T10:26:49.647133+00:00 19994330.279000040144 29000000.052999969572 27870000.021000031382 3956630.937000035774 60388.435308318 2024-03-19T10:26:50.638636+00:00 19994330.274999979883 28999999.934000018984 27869999.985000010580 3957011.074000000954 60388.435319971 2024-03-19T10:26:51.645515+00:00 19994330.278000000864 29000000.009999990463 27870000.077999949455 3956979.922999978065 60388.435331447 2024-03-19T10:26:52.637018+00:00 19994330.281000021845 29000000.003000020981 27869999.972000058740 3952960.856999992859 60388.435343101 2024-03-19T10:26:53.643897+00:00 19994330.278000000864 29000000.000999931246 27869999.990000009537 3957421.087999939919 60388.435354576 2024-03-19T10:26:54.635400+00:00 19994330.274999979883 29000000.007000088692 27869999.997999910265 3959564.007000089157 60388.435366230 2024-03-19T10:26:55.642280+00:00 19994330.277000069618 29000000.020999908447 27870000.030000090599 3958027.064999938011 60388.435377706 2024-03-19T10:26:56.633783+00:00 19994330.278000000864 28999999.980000019073 27869999.957999940962 3959090.887000083923 60388.435389359 2024-03-19T10:26:57.640662+00:00 19994330.281999949366 28999999.984000090510 27869999.962000008672 3961199.191999911796 60388.435401019 2024-03-19T10:26:58.648037+00:00 19994330.276000019163 29000000.059999939054 27870000.055999990553 3960262.815000057220 60388.435412489 2024-03-19T10:26:59.639044+00:00 19994330.279999971390 28999999.958000060171 27869999.990000009537 3960648.090000032913 60388.435424148 2024-03-19T10:27:00.646420+00:00 19994330.278000000864 29000000.018999930471 27869999.983000040054 3958822.000000000000 60388.435435618 2024-03-19T10:27:01.637427+00:00 19994330.274999979883 28999999.973999980837 27869999.986999988556 3955571.947999954224 60388.435447278 2024-03-19T10:27:02.644802+00:00 19994330.276000019163 28999999.996999979019 27870000.080999970436 3957218.082000017166 60388.435458748 2024-03-19T10:27:03.635809+00:00 19994330.278000000864 28999999.983000040054 27869999.944000009447 3958191.031000018120 60388.435470407 2024-03-19T10:27:04.643185+00:00 19994330.282999988645 29000000.011999960989 27869999.925999999046 3957892.865000010002 60388.435481883 2024-03-19T10:27:05.634688+00:00 19994330.276000019163 29000000.025000099093 27870000.102000001818 3955573.009999989998 60388.435493537 2024-03-19T10:27:06.641567+00:00 19994330.279000040144 28999999.973000001162 27870000.014999989420 3953367.036000012886 60388.435505013 2024-03-19T10:27:07.633070+00:00 19994330.276999950409 28999999.986999999732 27869999.891000028700 3957868.034999967087 60388.435516666 2024-03-19T10:27:08.639949+00:00 19994330.274999979883 29000000.045000001788 27870000.060999989510 3956789.047999978065 60388.435528325 2024-03-19T10:27:09.647324+00:00 19994330.278000000864 28999999.996999990195 27869999.995000001043 3954617.866999983788 60388.435539796 2024-03-19T10:27:10.638332+00:00 19994330.279000010341 28999999.958000000566 27869999.958999991417 3955785.995000004768 60388.435551455 2024-03-19T10:27:11.645707+00:00 19994330.276999998838 29000000.048000011593 27870000.006000038236 3957343.037000060081 60388.435562925 2024-03-19T10:27:12.636714+00:00 19994330.278000000864 28999999.962999999523 27870000.043000008911 3958564.061999917030 60388.435574585 2024-03-19T10:27:13.644089+00:00 19994330.278000000864 29000000.030999988317 27870000.023999989033 3958380.864000082016 60388.435586060 2024-03-19T10:27:14.635593+00:00 19994330.274000000209 29000000.001000020653 27870000.007000010461 3957535.087999939919 60388.435597714 2024-03-19T10:27:15.642472+00:00 19994330.282999988645 29000000.017000019550 27869999.996999990195 3955726.008000016212 60388.435609190 2024-03-19T10:27:16.633975+00:00 19994330.275999989361 28999999.927999969572 27869999.953000009060 3956877.942000031006 60388.435620843 2024-03-19T10:27:17.640854+00:00 19994330.280000001192 29000000.031000021845 27870000.046999990940 3956324.050999999046 60388.435632319 2024-03-19T10:27:18.632357+00:00 19994330.279000010341 29000000.029999971390 27870000.041999999434 3953863.074999928009 60388.435643973 2024-03-19T10:27:19.639237+00:00 19994330.275999989361 29000000.000000000000 27869999.953000009060 3955170.950999998953 60388.435655632 2024-03-19T10:27:20.646612+00:00 19994330.277000010014 28999999.984000030905 27870000.035999979824 3960022.995999999810 60388.435667108 2024-03-19T10:27:21.638115+00:00 19994330.275999959558 29000000.006999969482 27869999.944000009447 3959177.029000001028 60388.435678761 2024-03-19T10:27:22.644994+00:00 19994330.282000008970 29000000.009999990463 27869999.995999988168 3956025.926000000909 60388.435690237 2024-03-19T10:27:23.636496+00:00 19994330.278000000864 28999999.979000028223 27870000.032999988645 3959233.066000000108 60388.435701896 2024-03-19T10:27:24.643872+00:00 19994330.276000019163 29000000.026000019163 27869999.952000018209 3957544.911999997217 60388.435713367 2024-03-19T10:27:25.634880+00:00 19994330.278000000864 28999999.980000019073 27870000.047999981791 3953774.069000001997 60388.435725026 2024-03-19T10:27:26.642254+00:00 19994330.277000010014 28999999.996999979019 27869999.981999989599 3956995.017000000924 60388.435736496 2024-03-19T10:27:27.633262+00:00 19994330.277000010014 28999999.986999988556 27869999.974000040442 3957343.979999997187 60388.435748156 2024-03-19T10:27:28.640637+00:00 19994330.278999980539 29000000.031000021845 27869999.997999969870 3958207.078000002075 60388.435759809 2024-03-19T10:27:29.647517+00:00 19994330.280000030994 28999999.968999978155 27870000.064000010490 3956274.806000002194 60388.435771285 2024-03-19T10:27:30.639020+00:00 19994330.278000000864 29000000.013999938965 27869999.912999991328 3955300.234999998938 60388.435782939 2024-03-19T10:27:31.645899+00:00 19994330.274999979883 28999999.994000080973 27870000.041000008583 3957469.816000000108 60388.435794414 2024-03-19T10:27:32.637402+00:00 19994330.277000010014 28999999.990000009537 27870000.014000058174 3956803.097999996971 60388.435806068 2024-03-19T10:27:33.644281+00:00 19994330.279999971390 28999999.991999980062 27870000.008000019938 3952837.995999998879 60388.435817544 2024-03-19T10:27:34.635785+00:00 19994330.276000019163 29000000.003999948502 27869999.957999940962 3960789.977000006009 60388.435829198 2024-03-19T10:27:35.642664+00:00 19994330.280000030994 29000000.031000021845 27870000.029000040144 3957524.991999999154 60388.435840673 2024-03-19T10:27:36.634167+00:00 19994330.278999920934 28999999.996000051498 27870000.005999919027 3958911.953999996185 60388.435852327 2024-03-19T10:27:37.641046+00:00 19994330.274000048637 28999999.979999899864 27869999.963999990374 3954631.973000004888 60388.435863803 2024-03-19T10:27:38.632549+00:00 19994330.279000040144 29000000.018000010401 27870000.060000058264 3958790.046999990940 60388.435875462 2024-03-19T10:27:39.639924+00:00 19994330.273999929428 28999999.993000030518 27869999.957000020891 3959354.017000005115 60388.435887116 2024-03-19T10:27:40.646804+00:00 19994330.284000039101 28999999.977000001818 27870000.028000000864 3957488.063999996055 60388.435898592 2024-03-19T10:27:41.638307+00:00 19994330.276000019163 29000000.021000031382 27869999.940999981016 3953773.923000007868 60388.435910245 2024-03-19T10:27:42.645186+00:00 19994330.275999899954 29000000.041000008583 27870000.042999979109 3958043.002000004053 60388.435921721 2024-03-19T10:27:43.636689+00:00 19994330.280000090599 28999999.975000001490 27870000.016999959946 3957118.987999991048 60388.435933380 2024-03-19T10:27:44.644065+00:00 19994330.278000000864 28999999.982000008225 27870000.009000059217 3959067.071000009775 60388.435944851 2024-03-19T10:27:45.635072+00:00 19994330.275999899954 29000000.000000000000 27869999.958999991417 3952963.965999991167 60388.435956510 2024-03-19T10:27:46.642447+00:00 19994330.279000040144 29000000.004999998957 27869999.978000041097 3961325.922000005841 60388.435967986 2024-03-19T10:27:47.633950+00:00 19994330.279999971390 29000000.007999990135 27870000.019999980927 3955374.080999999773 60388.435979639 2024-03-19T10:27:48.640829+00:00 19994330.277000069618 28999999.976000010967 27869999.962999939919 3957565.017000005115 60388.435991115 2024-03-19T10:27:49.632332+00:00 19994330.278999920934 29000000.021000001580 27869999.990000009537 3959147.987999991048 60388.436002769 2024-03-19T10:27:50.639212+00:00 19994330.275000099093 28999999.953999999911 27870000.050999999046 3955563.002000004053 60388.436014428 2024-03-19T10:27:51.646587+00:00 19994330.278000000864 29000000.026999980211 27869999.956999991089 3955656.972000002861 60388.436025898 2024-03-19T10:27:52.637594+00:00 19994330.278999920934 29000000.026000019163 27870000.067999999970 3957250.031000003219 60388.436037558 2024-03-19T10:27:53.644969+00:00 19994330.278000000864 28999999.990000009537 27870000.061000000685 3959227.993999987841 60388.436049033 2024-03-19T10:27:54.636472+00:00 19994330.279000040144 28999999.973999980837 27869999.929000008851 3955802.045000017155 60388.436060687 2024-03-19T10:27:55.643351+00:00 19994330.276999950409 29000000.053000029176 27870000.030999988317 3957805.995999991894 60388.436072163 2024-03-19T10:27:56.634855+00:00 19994330.276000019163 28999999.953999999911 27869999.978999998420 3955284.986000000965 60388.436083822 2024-03-19T10:27:57.642230+00:00 19994330.274999979883 28999999.983999971300 27869999.986000001431 3956828.925999999046 60388.436095292 2024-03-19T10:27:58.633237+00:00 19994330.282999988645 29000000.017000019550 27869999.986000001431 3954795.041999996174 60388.436106951 2024-03-19T10:27:59.640612+00:00 19994330.278000000864 29000000.015999969095 27870000.053999990225 3958629.004000008106 60388.436118422 2024-03-19T10:28:00.631620+00:00 19994330.278000000864 28999999.989000018686 27869999.889999989420 3955745.995000004768 60388.436130081 2024-03-19T10:28:01.638995+00:00 19994330.279000040144 28999999.991999980062 27870000.119000021368 3954843.940999985207 60388.436141734 2024-03-19T10:28:02.645873+00:00 19994330.276999950409 29000000.014000058174 27869999.940000001341 3954046.020000011194 60388.436153210 2024-03-19T10:28:03.637377+00:00 19994330.274000000209 28999999.998999949545 27869999.943000018597 3958181.030999987852 60388.436164870 2024-03-19T10:28:04.644752+00:00 19994330.278999999166 28999999.996999979019 27870000.050000008196 3958570.000000000000 60388.436176340 2024-03-19T10:28:05.635759+00:00 19994330.280999999493 29000000.007000088692 27869999.967000011355 3959494.037000000011 60388.436187999 2024-03-19T10:28:06.643135+00:00 19994330.275999989361 29000000.003999948502 27870000.066999968141 3960511.890000015032 60388.436199469 2024-03-19T10:28:07.634142+00:00 19994330.276000011712 29000000.009999990463 27870000.022000011057 3959527.152999997139 60388.436211129 2024-03-19T10:28:08.641517+00:00 19994330.278000000864 29000000.011999960989 27870000.010999981314 3956029.982999979984 60388.436222604 2024-03-19T10:28:09.633020+00:00 19994330.275999989361 28999999.991000059992 27869999.941999968141 3954749.025000005960 60388.436234258 2024-03-19T10:28:10.639900+00:00 19994330.280000001192 29000000.019999980927 27870000.006000038236 3960368.888000010978 60388.436245734 2024-03-19T10:28:11.631403+00:00 19994330.280000001192 28999999.973000049591 27869999.981999989599 3959429.012999982107 60388.436257393 2024-03-19T10:28:12.638778+00:00 19994330.278000000864 28999999.978999968618 27870000.001999970526 3958238.955999999773 60388.436269047 2024-03-19T10:28:13.645657+00:00 19994330.278000000864 29000000.031999949366 27870000.070999979973 3957145.142000020016 60388.436280522 2024-03-19T10:28:14.637160+00:00 19994330.272999998182 28999999.944000009447 27869999.935000058264 3958450.882999985944 60388.436292176 2024-03-19T10:28:15.644040+00:00 19994330.280000030994 29000000.028000000864 27869999.950999978930 3956547.071000009775 60388.436303652 2024-03-19T10:28:16.635543+00:00 19994330.279999971390 29000000.032000061125 27870000.050999999046 3960905.009999989998 60388.436315306 2024-03-19T10:28:17.642422+00:00 19994330.278999980539 28999999.982999920845 27870000.026000019163 3953228.890000015032 60388.436326781 2024-03-19T10:28:18.633925+00:00 19994330.276000019163 28999999.941000100225 27869999.957999940962 3959914.074999988079 60388.436338435 2024-03-19T10:28:19.640804+00:00 19994330.278999980539 29000000.038999918848 27869999.981999989599 3958713.020000011194 60388.436349911 2024-03-19T10:28:20.632307+00:00 19994330.275000039488 29000000.010000001639 27870000.093000050634 3957583.009999989998 60388.436361565 2024-03-19T10:28:21.639187+00:00 19994330.278999980539 29000000.017000000924 27869999.937999960035 3958655.000000000000 60388.436373224 2024-03-19T10:28:22.646562+00:00 19994330.278999980539 28999999.982000008225 27869999.962000008672 3952380.990999997128 60388.436384694 2024-03-19T10:28:23.637569+00:00 19994330.281000021845 28999999.998999979347 27870000.028000000864 3954595.916000009049 60388.436396353 2024-03-19T10:28:24.644944+00:00 19994330.275999959558 29000000.003000020981 27869999.995000001043 3958499.087999999989 60388.436407824 2024-03-19T10:28:25.635952+00:00 19994330.279000040144 28999999.981999989599 27870000.024999979883 3958511.013999999035 60388.436419483 2024-03-19T10:28:26.643326+00:00 19994330.272999998182 29000000.042999979109 27869999.976000070572 3957031.913999975193 60388.436430959 2024-03-19T10:28:27.634830+00:00 19994330.278000000864 28999999.980000019073 27869999.995999928564 3956629.990999997128 60388.436442612 2024-03-19T10:28:28.641709+00:00 19994330.278999920934 28999999.995999988168 27870000.050999999046 3953484.087999999989 60388.436454088 2024-03-19T10:28:29.633212+00:00 19994330.281000021845 29000000.001999970526 27869999.918999999762 3960972.962000011932 60388.436465742 2024-03-19T10:28:30.640092+00:00 19994330.276000019163 29000000.054000020027 27870000.057000000030 3958445.077000021935 60388.436477218 2024-03-19T10:28:31.631595+00:00 19994330.276000019163 28999999.962000008672 27869999.993000000715 3951538.898999989033 60388.436488871 2024-03-19T10:28:32.638474+00:00 19994330.279999971390 28999999.977000001818 27870000.039000000805 3955987.023000001907 60388.436500531 2024-03-19T10:28:33.645849+00:00 19994330.274999979883 29000000.013999998569 27869999.958999991417 3959523.038999975193 60388.436512006 2024-03-19T10:28:34.637352+00:00 19994330.281000021845 28999999.986999988556 27869999.995999988168 3961487.046000003815 60388.436523660 2024-03-19T10:28:35.644230+00:00 19994330.279999971390 29000000.023999989033 27870000.077000018209 3956785.978000044823 60388.436535136 2024-03-19T10:28:36.635734+00:00 19994330.274000048637 28999999.992000039667 27869999.951000008732 3950811.884999989998 60388.436546795 2024-03-19T10:28:37.643110+00:00 19994330.276999950409 28999999.991999980062 27869999.943999979645 3953062.009999989998 60388.436558265 2024-03-19T10:28:38.634117+00:00 19994330.277000069618 29000000.026000019163 27870000.023000031710 3957299.108999968041 60388.436569924 2024-03-19T10:28:39.641492+00:00 19994330.278000000864 28999999.953999999911 27870000.013999998569 3954262.952000021935 60388.436581395 2024-03-19T10:28:40.632499+00:00 19994330.278000000864 29000000.010999921709 27870000.042999979109 3959920.949000000954 60388.436593054 2024-03-19T10:28:41.639875+00:00 19994330.281999949366 28999999.994000080973 27869999.995999988168 3959129.134999989998 60388.436604524 2024-03-19T10:28:42.630882+00:00 19994330.275000099093 29000000.034000039101 27869999.962000008672 3959397.858000040054 60388.436616183 2024-03-19T10:28:43.638257+00:00 19994330.275999899954 28999999.959999918938 27870000.077000018209 3955895.012999951839 60388.436627843 2024-03-19T10:28:44.645632+00:00 19994330.278000000864 29000000.014999989420 27869999.957999940962 3955957.089000045788 60388.436639313 2024-03-19T10:28:45.636639+00:00 19994330.279000040144 28999999.996999979019 27869999.950000051409 3951884.956999958027 60388.436650972 2024-03-19T10:28:46.644014+00:00 19994330.276999950409 28999999.988000039011 27870000.049999948591 3954885.983000040054 60388.436662443 2024-03-19T10:28:47.635022+00:00 19994330.280000090599 29000000.018000010401 27869999.968000050634 3955912.004000008106 60388.436674102 2024-03-19T10:28:48.642397+00:00 19994330.281000021845 29000000.001000050455 27870000.026999950409 3953516.000999987125 60388.436685572 2024-03-19T10:28:49.633404+00:00 19994330.273999929428 28999999.980999950320 27869999.963000059128 3953811.986999989022 60388.436697231 2024-03-19T10:28:50.640778+00:00 19994330.276000019163 29000000.019000049680 27869999.980000019073 3957162.013000010978 60388.436708701 2024-03-19T10:28:51.631786+00:00 19994330.279000040144 28999999.968999978155 27870000.000000000000 3958465.060999989975 60388.436720361 2024-03-19T10:28:52.639162+00:00 19994330.278999920934 29000000.003999948502 27870000.074000000954 3953705.853999971878 60388.436732015 2024-03-19T10:28:53.646041+00:00 19994330.279000040144 29000000.027000069618 27869999.923999909312 3951226.040000020992 60388.436743490 2024-03-19T10:28:54.637544+00:00 19994330.276999950409 28999999.970999959856 27870000.042000059038 3954510.995999991894 60388.436755150 2024-03-19T10:28:55.644919+00:00 19994330.278000000864 29000000.057999968529 27869999.985000010580 3955659.074999988079 60388.436766620 2024-03-19T10:28:56.635927+00:00 19994330.276000000536 28999999.953999999911 27869999.969999909401 3952223.989000021946 60388.436778279 2024-03-19T10:28:57.643302+00:00 19994330.274999998510 28999999.988000001758 27870000.040000081062 3957002.995000004768 60388.436789749 2024-03-19T10:28:58.634309+00:00 19994330.280999999493 29000000.015999998897 27869999.952000018209 3948983.037999988068 60388.436801408 2024-03-19T10:28:59.641684+00:00 19994330.280999999493 29000000.023999989033 27870000.066999908537 3955694.939999998081 60388.436812879 2024-03-19T10:29:00.632691+00:00 19994330.276999998838 28999999.954000011086 27869999.927000049502 3958617.084999979008 60388.436824538 2024-03-19T10:29:01.640067+00:00 19994330.274000000209 29000000.048000011593 27870000.044999960810 3955147.857000052929 60388.436836008 2024-03-19T10:29:02.631074+00:00 19994330.278000000864 28999999.995999988168 27870000.042999979109 3955528.017999947071 60388.436847667 2024-03-19T10:29:03.638449+00:00 19994330.282000008970 28999999.970999989659 27869999.907000061125 3953653.017000020016 60388.436859321 2024-03-19T10:29:04.645328+00:00 19994330.275000009686 29000000.015000019222 27870000.070999979973 3958799.027999997139 60388.436870797 2024-03-19T10:29:05.636831+00:00 19994330.278999980539 28999999.998999979347 27869999.949000000954 3953177.002000033855 60388.436882450 2024-03-19T10:29:06.643710+00:00 19994330.281000021845 28999999.980000019073 27870000.032000061125 3957430.083000003826 60388.436893926 2024-03-19T10:29:07.635214+00:00 19994330.276999980211 29000000.033999979496 27869999.990999940783 3960772.965999960899 60388.436905580 2024-03-19T10:29:08.642093+00:00 19994330.275000009686 29000000.013000011444 27869999.984999999404 3954713.981999992859 60388.436917055 2024-03-19T10:29:09.633596+00:00 19994330.275999989361 28999999.984000030905 27870000.109000001103 3951952.928000032902 60388.436928715 2024-03-19T10:29:10.640971+00:00 19994330.280000030994 28999999.988999959081 27869999.918000001460 3959179.103999971878 60388.436940185 2024-03-19T10:29:11.631979+00:00 19994330.283999979496 29000000.022000011057 27870000.037999998778 3959772.925000011921 60388.436951844 2024-03-19T10:29:12.639354+00:00 19994330.272999998182 28999999.983999971300 27869999.971999999136 3958111.945999979973 60388.436963314 2024-03-19T10:29:13.630361+00:00 19994330.277000010014 29000000.043000038713 27870000.000000000000 3957349.990000010002 60388.436974974 2024-03-19T10:29:14.637736+00:00 19994330.277000010014 28999999.988999959081 27869999.989999979734 3957856.096000016201 60388.436986633 2024-03-19T10:29:15.645111+00:00 19994330.275999959558 28999999.932999968529 27870000.004000011832 3954873.897000014782 60388.436998103 2024-03-19T10:29:16.636119+00:00 19994330.282000008970 29000000.053000088781 27869999.980999980122 3958199.126999973785 60388.437009763 2024-03-19T10:29:17.643494+00:00 19994330.278000000864 28999999.965999960899 27870000.034000039101 3953800.949000000954 60388.437021233 2024-03-19T10:29:18.634501+00:00 19994330.278000000864 29000000.006999969482 27869999.958000000566 3959907.076000034809 60388.437032892 2024-03-19T10:29:19.641876+00:00 19994330.277000010014 28999999.996000051498 27870000.019999980927 3957233.952999948990 60388.437044362 2024-03-19T10:29:20.632883+00:00 19994330.272999998182 29000000.013000011444 27870000.024999979883 3958261.032000004780 60388.437056022 2024-03-19T10:29:21.640258+00:00 19994330.282999988645 28999999.962999939919 27870000.017000019550 3958387.891000031959 60388.437067491 2024-03-19T10:29:22.631266+00:00 19994330.278000000864 29000000.039000030607 27869999.991999980062 3956983.932999968994 60388.437079151 2024-03-19T10:29:23.638641+00:00 19994330.276000019163 29000000.000000000000 27870000.001000050455 3961044.118000030983 60388.437090805 2024-03-19T10:29:24.645520+00:00 19994330.281000021845 28999999.971999999136 27869999.952999949455 3955869.950999975204 60388.437102281 2024-03-19T10:29:25.637023+00:00 19994330.273999929428 29000000.024000048637 27870000.008000019938 3957726.072000027169 60388.437113934 2024-03-19T10:29:26.643902+00:00 19994330.278000000864 28999999.998999949545 27869999.976000070572 3956284.983999968041 60388.437125410 2024-03-19T10:29:27.635406+00:00 19994330.279000040144 28999999.950999978930 27870000.000000000000 3954020.944999992847 60388.437137069 2024-03-19T10:29:28.642780+00:00 19994330.279000040144 29000000.067000031471 27870000.033999919891 3957289.030000030994 60388.437148539 2024-03-19T10:29:29.633788+00:00 19994330.275999899954 28999999.990999940783 27870000.021000031382 3962150.992999970913 60388.437160199 2024-03-19T10:29:30.641163+00:00 19994330.277000069618 28999999.967000011355 27869999.985000010580 3955796.037000000011 60388.437171669 2024-03-19T10:29:31.632170+00:00 19994330.278000000864 29000000.014999989420 27870000.046999931335 3953629.962000011932 60388.437183328 2024-03-19T10:29:32.639546+00:00 19994330.276999950409 29000000.008000019938 27870000.014000058174 3955339.026000022888 60388.437194804 2024-03-19T10:29:33.631049+00:00 19994330.277000069618 28999999.998000029474 27869999.932999968529 3955533.931999980938 60388.437206457 2024-03-19T10:29:34.637928+00:00 19994330.279999971390 28999999.986000001431 27869999.978000041097 3956892.068999946117 60388.437218117 2024-03-19T10:29:35.645303+00:00 19994330.279999971390 29000000.041999999434 27870000.000999931246 3955794.997000098228 60388.437229587 2024-03-19T10:29:36.636310+00:00 19994330.274999979883 28999999.978999998420 27869999.995000001043 3956526.963999987114 60388.437241246 2024-03-19T10:29:37.643685+00:00 19994330.278000000864 28999999.991000011563 27870000.015000101179 3953809.032999991905 60388.437252722 2024-03-19T10:29:38.635189+00:00 19994330.279000040144 29000000.000000000000 27869999.948999881744 3953604.996999979019 60388.437264376 2024-03-19T10:29:39.642068+00:00 19994330.276000019163 28999999.981999989599 27870000.024000048637 3955889.953999996185 60388.437275852 2024-03-19T10:29:40.633571+00:00 19994330.279999971390 29000000.015999998897 27870000.039000030607 3955754.067000031006 60388.437287505 2024-03-19T10:29:41.640450+00:00 19994330.278000000864 29000000.002999991179 27869999.993000030518 3955109.967999935150 60388.437298975 2024-03-19T10:29:42.631457+00:00 19994330.277000069618 29000000.023999989033 27870000.006999969482 3958613.047000051010 60388.437310635 2024-03-19T10:29:43.638833+00:00 19994330.279999971390 28999999.986000001431 27870000.041000008583 3956695.965000032913 60388.437322110 2024-03-19T10:29:44.630336+00:00 19994330.274999979883 29000000.011000040919 27870000.020999908447 3956661.967000008095 60388.437333764 2024-03-19T10:29:45.637215+00:00 19994330.276999950409 28999999.992999970913 27869999.950000051409 3955850.004999995232 60388.437345424 2024-03-19T10:29:46.644590+00:00 19994330.280000090599 28999999.977000001818 27870000.035000000149 3954648.034999967087 60388.437356893 2024-03-19T10:29:47.635598+00:00 19994330.278000000864 29000000.014999989420 27869999.923000000417 3954805.047999978065 60388.437368553 2024-03-19T10:29:48.642973+00:00 19994330.278000000864 28999999.994000021368 27870000.007000010461 3953346.935000061989 60388.437380023 2024-03-19T10:29:49.633980+00:00 19994330.276999950409 29000000.038999971002 27870000.023999989033 3953606.040999888908 60388.437391683 2024-03-19T10:29:50.641355+00:00 19994330.280000001192 28999999.971000019461 27870000.035000011325 3955970.053000092972 60388.437403158 2024-03-19T10:29:51.632858+00:00 19994330.276000000536 29000000.010999981314 27869999.944000009447 3954354.878999948967 60388.437414812 2024-03-19T10:29:52.639737+00:00 19994330.278000000864 28999999.981000069529 27870000.042999979109 3957837.049000024796 60388.437426288 2024-03-19T10:29:53.631240+00:00 19994330.280000001192 29000000.006999969482 27869999.974999990314 3958201.013000010978 60388.437437941 2024-03-19T10:29:54.638120+00:00 19994330.273999989033 28999999.960999969393 27869999.997000008821 3958492.972999929916 60388.437449601 2024-03-19T10:29:55.645495+00:00 19994330.278999999166 29000000.031000021845 27869999.950000021607 3962356.989000082016 60388.437461071 2024-03-19T10:29:56.636502+00:00 19994330.276000011712 28999999.983999971300 27870000.038999971002 3956452.054999948014 60388.437472730 2024-03-19T10:29:57.643878+00:00 19994330.280000001192 29000000.007000088692 27870000.003000020981 3958041.973999977112 60388.437484206 2024-03-19T10:29:58.635381+00:00 19994330.278999980539 29000000.031999949366 27870000.050000008196 3952339.907999991905 60388.437495865 2024-03-19T10:29:59.642756+00:00 19994330.279000010341 28999999.981000069529 27869999.929999951273 3958711.148000001907 60388.437507335 2024-03-19T10:30:00.633763+00:00 19994330.277000010014 29000000.000000000000 27870000.046000000089 3956640.920000075828 60388.437518995 2024-03-19T10:30:01.641137+00:00 19994330.275999989361 28999999.982999920845 27870000.015000049025 3955690.880999923218 60388.437530464 2024-03-19T10:30:02.632145+00:00 19994330.277999971062 29000000.004000071436 27869999.951999958605 3958582.148000001907 60388.437542124 2024-03-19T10:30:03.639521+00:00 19994330.274000048637 29000000.038999918848 27870000.013000011444 3954774.892000079155 60388.437553594 2024-03-19T10:30:04.630528+00:00 19994330.284999970347 28999999.997000098228 27869999.994000021368 3955823.123999952804 60388.437565254 2024-03-19T10:30:05.637903+00:00 19994330.276000019163 29000000.013999938965 27870000.006999969482 3958811.902999997139 60388.437576907 2024-03-19T10:30:06.644782+00:00 19994330.281000021845 28999999.945999979973 27869999.960999969393 3956165.064000010025 60388.437588383 2024-03-19T10:30:07.636285+00:00 19994330.274999979883 28999999.995000001043 27870000.054000020027 3963898.962000011932 60388.437600042 2024-03-19T10:30:08.643660+00:00 19994330.278999980539 29000000.004999998957 27869999.994000080973 3958075.055999993812 60388.437611512 2024-03-19T10:30:09.634668+00:00 19994330.273999989033 29000000.039000030607 27870000.059999939054 3957163.958999990951 60388.437623172 2024-03-19T10:30:10.642043+00:00 19994330.278000000864 28999999.978999968618 27869999.942999958992 3961114.047999978065 60388.437634642 2024-03-19T10:30:11.633050+00:00 19994330.281000021845 28999999.986000001431 27869999.974000100046 3954817.967000008095 60388.437646301 2024-03-19T10:30:12.640425+00:00 19994330.275000039488 28999999.967999991030 27870000.000000000000 3958662.067000031006 60388.437657777 2024-03-19T10:30:13.631929+00:00 19994330.279999971390 29000000.061000000685 27870000.052999969572 3958947.888999938965 60388.437669431 2024-03-19T10:30:14.638808+00:00 19994330.276000019163 28999999.992000009865 27869999.924000021070 3957404.031000018120 60388.437680907 2024-03-19T10:30:15.630311+00:00 19994330.278999980539 28999999.980999980122 27870000.022999998182 3958341.050000071991 60388.437692560 2024-03-19T10:30:16.637190+00:00 19994330.278000000864 29000000.028000000864 27869999.993999961764 3954546.983999968041 60388.437704219 2024-03-19T10:30:17.644565+00:00 19994330.279000040144 28999999.981000009924 27869999.993999961764 3959519.016999959946 60388.437715690 2024-03-19T10:30:18.635573+00:00 19994330.278000000864 28999999.991000000387 27870000.000000000000 3958709.944000006188 60388.437727349 2024-03-19T10:30:19.642948+00:00 19994330.274999979883 29000000.010000020266 27869999.979000091553 3959882.081000090111 60388.437738825 2024-03-19T10:30:20.634451+00:00 19994330.276999950409 29000000.027000010014 27870000.063999891281 3954605.000999927986 60388.437750478 2024-03-19T10:30:21.641330+00:00 19994330.278000000864 29000000.001999970526 27869999.986000061035 3954315.973000050057 60388.437761954 2024-03-19T10:30:22.632833+00:00 19994330.279000040144 28999999.993000030518 27870000.021000031382 3961729.003999948967 60388.437773608 2024-03-19T10:30:23.639712+00:00 19994330.279000040144 28999999.969999969006 27870000.031000021845 3960358.980000019073 60388.437785083 2024-03-19T10:30:24.631216+00:00 19994330.278000000864 28999999.991000000387 27869999.916000008583 3961290.050999999046 60388.437796737 2024-03-19T10:30:25.638095+00:00 19994330.278000000864 29000000.041000008583 27870000.094999998808 3959406.944000006188 60388.437808213 2024-03-19T10:30:26.629598+00:00 19994330.276999950409 28999999.954999979585 27869999.932999998331 3956472.060999989975 60388.437819866 2024-03-19T10:30:27.636477+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3960425.988999962807 60388.437831526 2024-03-19T10:30:28.643853+00:00 19994330.279000040144 29000000.010000050068 27870000.021000001580 3963436.016000031959 60388.437842996 2024-03-19T10:30:29.634860+00:00 19994330.276999950409 28999999.988999959081 27869999.983000010252 3962039.878999948967 60388.437854656 2024-03-19T10:30:30.642235+00:00 19994330.276000019163 29000000.041000008583 27870000.008999999613 3957685.120000004768 60388.437866131 2024-03-19T10:30:31.633738+00:00 19994330.278999920934 28999999.970999959856 27869999.997999999672 3960899.887000083923 60388.437877785 2024-03-19T10:30:32.640617+00:00 19994330.276000019163 28999999.997000098228 27869999.986999988556 3961874.049999951851 60388.437889261 2024-03-19T10:30:33.632120+00:00 19994330.278000000864 29000000.021999958903 27870000.032000038773 3957646.993999958038 60388.437900914 2024-03-19T10:30:34.639000+00:00 19994330.279000040144 28999999.993999961764 27870000.052999969572 3956722.992000102997 60388.437912390 2024-03-19T10:30:35.630503+00:00 19994330.278000000864 29000000.009999990463 27869999.953000009060 3958122.059000014793 60388.437924044 2024-03-19T10:30:36.637382+00:00 19994330.279000040144 29000000.024000048637 27870000.006999969482 3957821.093999981880 60388.437935703 2024-03-19T10:30:37.644757+00:00 19994330.278000000864 28999999.952999949455 27869999.959000051022 3957009.809000014793 60388.437947173 2024-03-19T10:30:38.635764+00:00 19994330.274999979883 29000000.032999988645 27870000.025999959558 3960443.042999982834 60388.437958833 2024-03-19T10:30:39.643140+00:00 19994330.278999920934 28999999.981000069529 27870000.017000019550 3958660.023000001907 60388.437970303 2024-03-19T10:30:40.634147+00:00 19994330.278000000864 29000000.013000011444 27869999.980000019073 3958313.010999917984 60388.437981962 2024-03-19T10:30:41.641522+00:00 19994330.279000040144 29000000.008999940008 27870000.021999958903 3960968.023000001907 60388.437993438 2024-03-19T10:30:42.633025+00:00 19994330.279000040144 28999999.958000060171 27869999.916999999434 3955608.004000068177 60388.438005092 2024-03-19T10:30:43.639905+00:00 19994330.278000000864 28999999.986999988556 27869999.984000030905 3953908.993000030983 60388.438016567 2024-03-19T10:30:44.631408+00:00 19994330.272999998182 29000000.042999979109 27870000.052000049502 3961379.918999909889 60388.438028221 2024-03-19T10:30:45.638287+00:00 19994330.278999999166 28999999.975000020117 27870000.028000000864 3956812.065999985207 60388.438039697 2024-03-19T10:30:46.629790+00:00 19994330.280000001192 28999999.993000030518 27869999.946999911219 3960211.009999989998 60388.438051350 2024-03-19T10:30:47.636670+00:00 19994330.278999999166 29000000.043999910355 27870000.030000090599 3956872.962000011932 60388.438063010 2024-03-19T10:30:48.644044+00:00 19994330.277000010014 28999999.989999998361 27870000.010999921709 3954956.008000016212 60388.438074485 2024-03-19T10:30:49.635548+00:00 19994330.278999980539 28999999.986999999732 27870000.019000049680 3958520.991999983788 60388.438086139 2024-03-19T10:30:50.642427+00:00 19994330.276000019163 28999999.984000001103 27870000.000999931246 3958189.981000065804 60388.438097609 2024-03-19T10:30:51.633434+00:00 19994330.278000000864 28999999.993000000715 27870000.040000081062 3957773.949999928009 60388.438109268 2024-03-19T10:30:52.640809+00:00 19994330.278999980539 29000000.048000011593 27869999.945999979973 3957641.006000041962 60388.438120744 2024-03-19T10:30:53.632312+00:00 19994330.278000000864 28999999.971999999136 27869999.986999988556 3955527.042000054847 60388.438132398 2024-03-19T10:30:54.639192+00:00 19994330.280000001192 28999999.977000001818 27870000.049999948591 3952542.069999932777 60388.438143868 2024-03-19T10:30:55.630199+00:00 19994330.275999989361 29000000.053999990225 27869999.935000058264 3953900.842000008095 60388.438155527 2024-03-19T10:30:56.637574+00:00 19994330.274000018835 28999999.960000008345 27869999.995000001043 3956186.115000010002 60388.438166997 2024-03-19T10:30:57.628581+00:00 19994330.279999971390 29000000.032999988645 27870000.057999968529 3951494.037000060081 60388.438178657 2024-03-19T10:30:58.635956+00:00 19994330.279000040144 28999999.982999980450 27870000.009999990463 3954769.913999915123 60388.438190316 2024-03-19T10:30:59.643332+00:00 19994330.279999971390 29000000.041000008583 27870000.006999969482 3959920.074000000954 60388.438201786 2024-03-19T10:31:00.634339+00:00 19994330.276000019163 28999999.962999999523 27869999.949000000954 3959595.855000019073 60388.438213446 2024-03-19T10:31:01.641714+00:00 19994330.275999959558 28999999.971999999136 27870000.018000010401 3961188.991999983788 60388.438224916 2024-03-19T10:31:02.632721+00:00 19994330.277000010014 28999999.995999988168 27870000.042000059038 3956364.064000010025 60388.438236575 2024-03-19T10:31:03.640097+00:00 19994330.278999980539 29000000.008000019938 27869999.951999999583 3957265.077000021935 60388.438248045 2024-03-19T10:31:04.631104+00:00 19994330.278000000864 29000000.035000029951 27869999.986000001431 3956225.972000002861 60388.438259705 2024-03-19T10:31:05.638479+00:00 19994330.282000008970 28999999.965000029653 27870000.055000010878 3958600.036999940872 60388.438271180 2024-03-19T10:31:06.629982+00:00 19994330.274000048637 29000000.046000000089 27869999.966999989003 3957884.032999991905 60388.438282834 2024-03-19T10:31:07.636861+00:00 19994330.275999959558 28999999.975999951363 27869999.992999989539 3957651.988000034820 60388.438294494 2024-03-19T10:31:08.644236+00:00 19994330.278999980539 28999999.965999960899 27870000.001000020653 3955386.945999979973 60388.438305964 2024-03-19T10:31:09.635244+00:00 19994330.278999980539 29000000.064000010490 27869999.978999998420 3955891.914000033867 60388.438317623 2024-03-19T10:31:10.642619+00:00 19994330.276000019163 28999999.985000010580 27870000.011999990791 3960722.067000031006 60388.438329093 2024-03-19T10:31:11.633626+00:00 19994330.279999971390 29000000.021999958903 27870000.087000008672 3953689.942999958992 60388.438340752 2024-03-19T10:31:12.641001+00:00 19994330.278000000864 28999999.942000031471 27869999.867999970913 3953033.034999967087 60388.438352223 2024-03-19T10:31:13.632008+00:00 19994330.278000000864 29000000.018000010401 27870000.077000018209 3956797.141000031959 60388.438363882 2024-03-19T10:31:14.639383+00:00 19994330.276000019163 29000000.008000019938 27869999.921999990940 3958504.940999985207 60388.438375352 2024-03-19T10:31:15.630391+00:00 19994330.278000000864 28999999.975999951363 27870000.037999991328 3957423.016000031959 60388.438387011 2024-03-19T10:31:16.637766+00:00 19994330.279000040144 28999999.976000070572 27870000.021000031382 3957129.952999948990 60388.438398481 2024-03-19T10:31:17.628773+00:00 19994330.279999971390 29000000.044000029564 27869999.981999989599 3955567.930000067223 60388.438410141 2024-03-19T10:31:18.636148+00:00 19994330.278000000864 28999999.975999951363 27869999.961000028998 3955369.077999948990 60388.438421794 2024-03-19T10:31:19.643027+00:00 19994330.277000069618 28999999.980999950320 27869999.977999988943 3960759.032000064850 60388.438433270 2024-03-19T10:31:20.634531+00:00 19994330.276999950409 29000000.032999988645 27870000.043999969959 3955949.888000010978 60388.438444929 2024-03-19T10:31:21.641906+00:00 19994330.276999950409 29000000.022999998182 27870000.059000018984 3961961.088999987114 60388.438456399 2024-03-19T10:31:22.632913+00:00 19994330.279000040144 28999999.963000059128 27869999.986999988556 3959771.988999962807 60388.438468059 2024-03-19T10:31:23.640288+00:00 19994330.282000061125 29000000.041999939829 27870000.022999998182 3956309.983999968041 60388.438479534 2024-03-19T10:31:24.631791+00:00 19994330.272999998182 28999999.989000078291 27869999.924000021070 3960650.019000052940 60388.438491188 2024-03-19T10:31:25.638671+00:00 19994330.275999899954 28999999.995999999344 27870000.075999978930 3953679.003000020981 60388.438502664 2024-03-19T10:31:26.630174+00:00 19994330.280000090599 28999999.959999989718 27869999.945000048727 3955090.000000000000 60388.438514318 2024-03-19T10:31:27.637053+00:00 19994330.274999979883 29000000.013000000268 27869999.998999949545 3958348.036000012886 60388.438525794 2024-03-19T10:31:28.628556+00:00 19994330.278000000864 29000000.016000021249 27869999.978000041097 3955838.965999960899 60388.438537453 2024-03-19T10:31:29.635932+00:00 19994330.279999971390 29000000.037999991328 27870000.059000018984 3957020.967999935150 60388.438549106 2024-03-19T10:31:30.642810+00:00 19994330.278000000864 28999999.948000010103 27869999.994999889284 3957051.897000073921 60388.438560582 2024-03-19T10:31:31.634314+00:00 19994330.276000019163 29000000.003999978304 27870000.025000099093 3954789.074000000954 60388.438572236 2024-03-19T10:31:32.641193+00:00 19994330.278000000864 29000000.031000021845 27869999.925999999046 3954979.995999931823 60388.438583712 2024-03-19T10:31:33.632696+00:00 19994330.276999950409 28999999.995999988168 27870000.014999989420 3956985.101000071038 60388.438595371 2024-03-19T10:31:34.640071+00:00 19994330.280000090599 28999999.981000009924 27870000.008999940008 3957721.968999981880 60388.438606841 2024-03-19T10:31:35.631079+00:00 19994330.279999971390 29000000.004999998957 27870000.055000070482 3953492.983999968041 60388.438618501 2024-03-19T10:31:36.638453+00:00 19994330.274999979883 29000000.013999998569 27870000.010999921709 3952103.055999993812 60388.438629971 2024-03-19T10:31:37.629461+00:00 19994330.278999999166 28999999.991999980062 27869999.979000091553 3955160.981999992859 60388.438641630 2024-03-19T10:31:38.636836+00:00 19994330.278000000864 28999999.974000040442 27869999.988999959081 3956292.012000083923 60388.438653100 2024-03-19T10:31:39.627843+00:00 19994330.276999998838 29000000.046000000089 27870000.013999938965 3955320.051999927033 60388.438664760 2024-03-19T10:31:40.635219+00:00 19994330.278000000864 29000000.000000000000 27869999.939000010490 3956145.930000067223 60388.438676419 2024-03-19T10:31:41.642594+00:00 19994330.278999999166 28999999.949999991804 27869999.996000051498 3954380.924999951851 60388.438687889 2024-03-19T10:31:42.633601+00:00 19994330.278000000864 29000000.036999940872 27870000.010000009090 3952490.998999952804 60388.438699548 2024-03-19T10:31:43.640976+00:00 19994330.275999989361 28999999.994000080973 27870000.079999990761 3957267.998000026215 60388.438711018 2024-03-19T10:31:44.631983+00:00 19994330.278000000864 29000000.010999921709 27869999.990000009537 3952525.021000028122 60388.438722678 2024-03-19T10:31:45.639358+00:00 19994330.279000010341 28999999.996000051498 27870000.003999989480 3954837.037000060081 60388.438734148 2024-03-19T10:31:46.630366+00:00 19994330.275000009686 28999999.985000010580 27869999.955000009388 3960851.045999885071 60388.438745807 2024-03-19T10:31:47.637741+00:00 19994330.280000001192 28999999.995999928564 27870000.015999998897 3955550.968000053894 60388.438757277 2024-03-19T10:31:48.628748+00:00 19994330.278999980539 29000000.015000101179 27869999.991000000387 3955097.822000027169 60388.438768936 2024-03-19T10:31:49.636123+00:00 19994330.278000000864 28999999.965999960899 27869999.984999980778 3958486.110000013839 60388.438780596 2024-03-19T10:31:50.643498+00:00 19994330.275000009686 29000000.034999970347 27869999.963000029325 3955969.009000000078 60388.438792066 2024-03-19T10:31:51.634506+00:00 19994330.278999980539 29000000.022000070661 27870000.047999981791 3955931.085000000894 60388.438803725 2024-03-19T10:31:52.641881+00:00 19994330.280000030994 28999999.921000000089 27869999.995999988168 3958700.845999998972 60388.438815196 2024-03-19T10:31:53.632888+00:00 19994330.278999980539 29000000.041999939829 27869999.953000009060 3957196.063000001013 60388.438826855 2024-03-19T10:31:54.640263+00:00 19994330.274999979883 28999999.998999949545 27870000.061999980360 3956083.058999998029 60388.438838331 2024-03-19T10:31:55.631766+00:00 19994330.278000000864 29000000.024000048637 27869999.956000030041 3955184.944999999832 60388.438849984 2024-03-19T10:31:56.638646+00:00 19994330.279000040144 29000000.018000010401 27870000.059999998659 3955742.998000000138 60388.438861460 2024-03-19T10:31:57.630149+00:00 19994330.278000000864 28999999.952999949455 27869999.939000010490 3958660.959000003058 60388.438873114 2024-03-19T10:31:58.637028+00:00 19994330.277000010014 29000000.014000058174 27870000.012999951839 3957787.108999996912 60388.438884589 2024-03-19T10:31:59.628531+00:00 19994330.279999971390 29000000.001000050455 27870000.044000029564 3957601.989000000060 60388.438896243 2024-03-19T10:32:00.635410+00:00 19994330.276000019163 29000000.008999940008 27869999.959999978542 3958644.004000001121 60388.438907903 2024-03-19T10:32:01.642786+00:00 19994330.275999959558 28999999.991000059992 27869999.958999991417 3957765.885999999940 60388.438919378 2024-03-19T10:32:02.634289+00:00 19994330.277000010014 29000000.002000000328 27870000.044000029564 3956492.016999997199 60388.438931032 2024-03-19T10:32:03.641168+00:00 19994330.278000060469 28999999.988000009209 27870000.004999998957 3960608.110000006855 60388.438942508 2024-03-19T10:32:04.632671+00:00 19994330.279999971390 29000000.011999990791 27870000.003000020981 3959492.010999999940 60388.438954161 2024-03-19T10:32:05.639551+00:00 19994330.278000000864 28999999.997000008821 27870000.026999950409 3955728.948999993969 60388.438965637 2024-03-19T10:32:06.631054+00:00 19994330.276999950409 29000000.032999988645 27869999.952000018209 3957938.023000001907 60388.438977296 2024-03-19T10:32:07.638429+00:00 19994330.277000069618 28999999.965999990702 27869999.947999950498 3959829.013999999035 60388.438988767 2024-03-19T10:32:08.629436+00:00 19994330.278000000864 29000000.008000019938 27870000.069000009447 3956539.953000009060 60388.439000426 2024-03-19T10:32:09.636811+00:00 19994330.278000000864 29000000.018999990076 27870000.001000050455 3964515.020999997854 60388.439011896 2024-03-19T10:32:10.627818+00:00 19994330.279999971390 28999999.927000019699 27869999.970999959856 3956453.037000000011 60388.439023555 2024-03-19T10:32:11.635194+00:00 19994330.278000000864 29000000.041999999434 27870000.004999998957 3956293.915999994148 60388.439035215 2024-03-19T10:32:12.642569+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3958483.972000002861 60388.439046685 2024-03-19T10:32:13.633576+00:00 19994330.276000019163 28999999.997999969870 27870000.018000010401 3955106.962999999989 60388.439058344 2024-03-19T10:32:14.640952+00:00 19994330.278000000864 29000000.026000019163 27870000.013000011444 3958131.085999995004 60388.439069815 2024-03-19T10:32:15.631959+00:00 19994330.276000019163 28999999.987999979407 27869999.996999979019 3962577.913000002969 60388.439081474 2024-03-19T10:32:16.639334+00:00 19994330.278999920934 29000000.004999998957 27869999.975000020117 3960613.033000006806 60388.439092944 2024-03-19T10:32:17.630341+00:00 19994330.281000021845 28999999.979000028223 27869999.973000049591 3959691.028999999166 60388.439104603 2024-03-19T10:32:18.637716+00:00 19994330.276000019163 28999999.973999980837 27870000.008999940008 3955480.945999994874 60388.439116073 2024-03-19T10:32:19.628723+00:00 19994330.278000000864 29000000.056999981403 27870000.032000061125 3961930.077999994159 60388.439127733 2024-03-19T10:32:20.636099+00:00 19994330.276999950409 28999999.998000029474 27869999.989000000060 3952807.027000010014 60388.439139203 2024-03-19T10:32:21.627106+00:00 19994330.278000000864 29000000.009000059217 27870000.008000001311 3955031.989999995101 60388.439150862 2024-03-19T10:32:22.634481+00:00 19994330.277000069618 28999999.945999979973 27869999.993000000715 3962865.009000002872 60388.439162522 2024-03-19T10:32:23.641856+00:00 19994330.278000000864 29000000.024999979883 27869999.969000000507 3955616.041000009049 60388.439173991 2024-03-19T10:32:24.632863+00:00 19994330.281000021845 29000000.022999998182 27870000.084000010043 3955982.862999976147 60388.439185651 2024-03-19T10:32:25.640238+00:00 19994330.276000019163 28999999.950999978930 27869999.963999990374 3959359.178000003099 60388.439197127 2024-03-19T10:32:26.631742+00:00 19994330.276999950409 29000000.014999989420 27869999.942000001669 3957169.843000025023 60388.439208780 2024-03-19T10:32:27.638621+00:00 19994330.281000021845 29000000.004999998957 27870000.026000019163 3959214.021999984980 60388.439220251 2024-03-19T10:32:28.629628+00:00 19994330.274999979883 29000000.019000049680 27870000.039999991655 3959529.037999988068 60388.439231910 2024-03-19T10:32:29.637003+00:00 19994330.279999971390 29000000.009999990463 27869999.990999970585 3956481.050000011921 60388.439243386 2024-03-19T10:32:30.628507+00:00 19994330.278000000864 29000000.016999959946 27869999.987000048161 3956091.951000005007 60388.439255039 2024-03-19T10:32:31.635386+00:00 19994330.276999998838 28999999.971999999136 27869999.981999989599 3958040.923999994993 60388.439266698 2024-03-19T10:32:32.642761+00:00 19994330.276000000536 29000000.009999990463 27870000.027000010014 3958894.080999999773 60388.439278174 2024-03-19T10:32:33.634264+00:00 19994330.280000008643 28999999.991999980062 27870000.007999960333 3957349.976999998093 60388.439289828 2024-03-19T10:32:34.641143+00:00 19994330.275999989361 29000000.004000071436 27870000.022000011057 3955865.097999989986 60388.439301304 2024-03-19T10:32:35.632646+00:00 19994330.278999999166 29000000.026000019163 27869999.949000000954 3963846.881000012159 60388.439312957 2024-03-19T10:32:36.639526+00:00 19994330.276999998838 28999999.953999999911 27870000.018999990076 3959261.013999999035 60388.439324433 2024-03-19T10:32:37.631029+00:00 19994330.277000010014 28999999.997999910265 27870000.008000019938 3960266.046000003815 60388.439336087 2024-03-19T10:32:38.637908+00:00 19994330.275999989361 29000000.011000040919 27870000.015000049025 3959909.932999997865 60388.439347562 2024-03-19T10:32:39.629411+00:00 19994330.280000001192 29000000.006999999285 27869999.936999920756 3961327.946999996901 60388.439359222 2024-03-19T10:32:40.636787+00:00 19994330.278000000864 28999999.949999999255 27870000.011000040919 3960871.006000012159 60388.439370692 2024-03-19T10:32:41.627794+00:00 19994330.279000010341 29000000.046000000089 27869999.981999989599 3959163.993000001181 60388.439382351 2024-03-19T10:32:42.635169+00:00 19994330.276999980211 28999999.996999990195 27870000.070000048727 3957304.051999986172 60388.439394005 2024-03-19T10:32:43.642048+00:00 19994330.277000010014 29000000.001999989152 27869999.937999960035 3955816.965999991167 60388.439405481 2024-03-19T10:32:44.633551+00:00 19994330.278999980539 28999999.998000029474 27870000.060999989510 3953368.104000002146 60388.439417135 2024-03-19T10:32:45.640431+00:00 19994330.273999989033 29000000.031999979168 27869999.970000028610 3957332.996000022162 60388.439428610 2024-03-19T10:32:46.631934+00:00 19994330.282000008970 28999999.958000000566 27870000.021999958903 3959014.935999989975 60388.439440264 2024-03-19T10:32:47.638813+00:00 19994330.277000010014 29000000.009999990463 27869999.980000019073 3958692.073000013828 60388.439451740 2024-03-19T10:32:48.630316+00:00 19994330.278999980539 28999999.988000039011 27870000.041999939829 3960244.972999989986 60388.439463399 2024-03-19T10:32:49.637691+00:00 19994330.281000021845 29000000.004000011832 27869999.987000111490 3961278.034999995958 60388.439474869 2024-03-19T10:32:50.628698+00:00 19994330.272999998182 29000000.009999990463 27869999.909999970347 3956134.021999984980 60388.439486529 2024-03-19T10:32:51.636074+00:00 19994330.280000030994 28999999.986999988556 27870000.011000040919 3952715.992000014056 60388.439497998 2024-03-19T10:32:52.627081+00:00 19994330.276999950409 29000000.015999969095 27870000.009999990463 3954821.979999988806 60388.439509658 2024-03-19T10:32:53.634456+00:00 19994330.277000010014 29000000.013999998569 27870000.051999930292 3955477.864000021946 60388.439521312 2024-03-19T10:32:54.641335+00:00 19994330.282000008970 28999999.969000041485 27869999.962000008672 3950795.135999978054 60388.439532788 2024-03-19T10:32:55.632838+00:00 19994330.277000010014 29000000.039999961853 27870000.049000021070 3962304.982000023127 60388.439544441 2024-03-19T10:32:56.639717+00:00 19994330.276000019163 28999999.977000001818 27870000.036999940872 3964533.926999986172 60388.439555917 2024-03-19T10:32:57.631221+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3958679.007999985944 60388.439567576 2024-03-19T10:32:58.638596+00:00 19994330.278999920934 29000000.001000050455 27870000.003000020981 3958511.117000042927 60388.439579046 2024-03-19T10:32:59.629603+00:00 19994330.278000000864 28999999.985999941826 27870000.022999998182 3952789.852999985218 60388.439590706 2024-03-19T10:33:00.636978+00:00 19994330.279000040144 29000000.022000070661 27869999.942000001669 3956346.023000001907 60388.439602176 2024-03-19T10:33:01.627986+00:00 19994330.276000019163 28999999.990999940783 27869999.971999999136 3962540.067999958992 60388.439613835 2024-03-19T10:33:02.635361+00:00 19994330.278000000864 28999999.988000039011 27870000.067999988794 3957888.980000019073 60388.439625489 2024-03-19T10:33:03.642239+00:00 19994330.276000019163 28999999.990999940783 27869999.937000010163 3961965.998000026215 60388.439636964 2024-03-19T10:33:04.633743+00:00 19994330.279999971390 29000000.028000000864 27869999.981000009924 3954253.918999969959 60388.439648618 2024-03-19T10:33:05.640622+00:00 19994330.278999920934 29000000.009000059217 27870000.088999990374 3954807.040000020992 60388.439660094 2024-03-19T10:33:06.632125+00:00 19994330.276000019163 28999999.978000041097 27869999.969999998808 3958127.037000000011 60388.439671753 2024-03-19T10:33:07.639502+00:00 19994330.278000000864 28999999.998999949545 27869999.901999980211 3954993.050000011921 60388.439683224 2024-03-19T10:33:08.630508+00:00 19994330.279000040144 29000000.029000040144 27870000.085000038147 3959772.907999991905 60388.439694883 2024-03-19T10:33:09.637883+00:00 19994330.272999998182 28999999.988999959081 27869999.982999980450 3958097.062999964226 60388.439706353 2024-03-19T10:33:10.628890+00:00 19994330.279999971390 29000000.003000020981 27870000.000000000000 3955400.930000007153 60388.439718012 2024-03-19T10:33:11.636265+00:00 19994330.282000061125 28999999.986999988556 27870000.004999998957 3958753.060999989975 60388.439729482 2024-03-19T10:33:12.627273+00:00 19994330.276999950409 28999999.996999979019 27869999.989000018686 3956977.960000038147 60388.439741142 2024-03-19T10:33:13.634648+00:00 19994330.276999950409 28999999.983999971300 27869999.992999970913 3953744.925999999046 60388.439752796 2024-03-19T10:33:14.641527+00:00 19994330.277000069618 28999999.994000080973 27870000.034000039101 3956125.020999968052 60388.439764271 2024-03-19T10:33:15.633030+00:00 19994330.276999950409 28999999.996999979019 27869999.988999959081 3957320.083000003826 60388.439775931 2024-03-19T10:33:16.640405+00:00 19994330.278000000864 29000000.024999998510 27869999.964000049978 3955504.020000040997 60388.439787401 2024-03-19T10:33:17.631413+00:00 19994330.279999971390 28999999.980000000447 27870000.027000010014 3959818.003999948967 60388.439799060 2024-03-19T10:33:18.638787+00:00 19994330.278000120074 28999999.974999990314 27869999.992999911308 3959264.953000009060 60388.439810530 2024-03-19T10:33:19.629795+00:00 19994330.273999929428 29000000.026000011712 27870000.042000059038 3959434.016000031959 60388.439822190 2024-03-19T10:33:20.637170+00:00 19994330.279999971390 29000000.022999998182 27869999.927000049502 3958638.019999980927 60388.439833665 2024-03-19T10:33:21.628673+00:00 19994330.278000000864 28999999.993000000715 27870000.032999988645 3956377.875000000000 60388.439845319 2024-03-19T10:33:22.635553+00:00 19994330.279000040144 28999999.977999988943 27870000.022999998182 3959449.146000028122 60388.439856795 2024-03-19T10:33:23.627056+00:00 19994330.279000040144 29000000.037000000477 27869999.950999978930 3956703.046000003815 60388.439868448 2024-03-19T10:33:24.633935+00:00 19994330.274999979883 29000000.002000000328 27870000.026999950409 3957482.932999968994 60388.439880108 2024-03-19T10:33:25.641312+00:00 19994330.278000000864 28999999.973999980837 27870000.032999988645 3965134.036000012886 60388.439891583 2024-03-19T10:33:26.632813+00:00 19994330.276999998838 29000000.004999998957 27869999.973000049591 3954182.918999969959 60388.439903237 2024-03-19T10:33:27.639692+00:00 19994330.278000000864 29000000.017000019550 27870000.034999970347 3961541.053000032902 60388.439914713 2024-03-19T10:33:28.631196+00:00 19994330.277000010014 28999999.972999989986 27869999.968000050634 3961511.023000001907 60388.439926366 2024-03-19T10:33:29.638075+00:00 19994330.280999999493 28999999.986000001431 27869999.969999909401 3959650.908999979030 60388.439937842 2024-03-19T10:33:30.629578+00:00 19994330.276000011712 29000000.008000019938 27869999.983000040054 3958284.097000002861 60388.439949496 2024-03-19T10:33:31.636457+00:00 19994330.278999980539 29000000.004999998957 27870000.054000020027 3957510.970000029076 60388.439960972 2024-03-19T10:33:32.627961+00:00 19994330.278000000864 28999999.989000018686 27869999.991999980062 3957834.060999989975 60388.439972631 2024-03-19T10:33:33.635336+00:00 19994330.277000010014 29000000.008999999613 27870000.024999979883 3960183.995000004768 60388.439984101 2024-03-19T10:33:34.626343+00:00 19994330.275999989361 29000000.031999949366 27870000.017000079155 3961422.902999997139 60388.439995761 2024-03-19T10:33:35.633717+00:00 19994330.280000001192 28999999.970000028610 27869999.972999930382 3958402.106999992859 60388.440007414 2024-03-19T10:33:36.640597+00:00 19994330.280000001192 29000000.013000011444 27869999.935999989510 3965041.874000012875 60388.440018890 2024-03-19T10:33:37.632100+00:00 19994330.272999968380 29000000.001999970526 27870000.074999999255 3958048.129999995232 60388.440030550 2024-03-19T10:33:38.639476+00:00 19994330.279000040144 28999999.983999971300 27870000.010999999940 3960588.925999999046 60388.440042019 2024-03-19T10:33:39.630483+00:00 19994330.278999980539 29000000.012000080198 27870000.008000001311 3960449.990000010002 60388.440053679 2024-03-19T10:33:40.637857+00:00 19994330.279999971390 29000000.018000010401 27869999.999000001699 3956253.917999982834 60388.440065149 2024-03-19T10:33:41.628865+00:00 19994330.278000000864 28999999.977000001818 27869999.994999989867 3954267.078000009060 60388.440076808 2024-03-19T10:33:42.636241+00:00 19994330.278000060469 29000000.008000019938 27869999.937000010163 3957897.990000010002 60388.440088278 2024-03-19T10:33:43.627247+00:00 19994330.279999971390 28999999.980999950320 27870000.002999991179 3957832.987999976147 60388.440099938 2024-03-19T10:33:44.634623+00:00 19994330.274999979883 29000000.019999980927 27870000.102000001818 3956826.958000003826 60388.440111591 2024-03-19T10:33:45.641502+00:00 19994330.277000010014 29000000.029000040144 27869999.942000001669 3958762.001999973785 60388.440123067 2024-03-19T10:33:46.633005+00:00 19994330.278000000864 28999999.973999980837 27869999.937000039965 3958745.129000008106 60388.440134726 2024-03-19T10:33:47.640381+00:00 19994330.278000000864 29000000.001999970526 27870000.075999978930 3956645.975000023842 60388.440146197 2024-03-19T10:33:48.631388+00:00 19994330.278000000864 29000000.016000028700 27869999.996999979019 3960882.962000011932 60388.440157856 2024-03-19T10:33:49.638763+00:00 19994330.275000039488 28999999.981999989599 27869999.994000021368 3958917.029999970924 60388.440169332 2024-03-19T10:33:50.630266+00:00 19994330.278999980539 28999999.980000019073 27870000.024999979883 3962394.027000010014 60388.440180985 2024-03-19T10:33:51.637145+00:00 19994330.278000000864 28999999.986999988556 27869999.912000000477 3955247.986000000965 60388.440192461 2024-03-19T10:33:52.628648+00:00 19994330.279999971390 29000000.006000038236 27870000.003000020981 3957873.906000018120 60388.440204115 2024-03-19T10:33:53.635528+00:00 19994330.274999979883 29000000.041000001132 27870000.040000021458 3959287.075999975204 60388.440215590 2024-03-19T10:33:54.627030+00:00 19994330.280000090599 28999999.974000010639 27869999.917999979109 3956470.978999971878 60388.440227244 2024-03-19T10:33:55.633910+00:00 19994330.274999979883 29000000.000000000000 27870000.069999989122 3958692.038000047207 60388.440238904 2024-03-19T10:33:56.641285+00:00 19994330.279000040144 29000000.041999999434 27869999.962000008672 3961900.935000001919 60388.440250374 2024-03-19T10:33:57.632293+00:00 19994330.278000000864 28999999.939000010490 27869999.996000051498 3949625.016999959946 60388.440262033 2024-03-19T10:33:58.639668+00:00 19994330.279999971390 29000000.005999978632 27870000.092999938875 3955058.018000007141 60388.440273503 2024-03-19T10:33:59.630675+00:00 19994330.276999950409 29000000.015000019222 27869999.978999968618 3959422.976000010967 60388.440285163 2024-03-19T10:34:00.638050+00:00 19994330.278000000864 28999999.997999999672 27869999.953000068665 3956720.009000002872 60388.440296633 2024-03-19T10:34:01.629057+00:00 19994330.279000040144 28999999.997999999672 27870000.054000020027 3959366.990999997128 60388.440308292 2024-03-19T10:34:02.636433+00:00 19994330.273999929428 28999999.984000030905 27869999.916999939829 3960577.972000002861 60388.440319762 2024-03-19T10:34:03.627440+00:00 19994330.278000120074 29000000.037999991328 27870000.054000020027 3958030.023999989033 60388.440331421 2024-03-19T10:34:04.634815+00:00 19994330.278000000864 29000000.013999998569 27869999.990999940783 3958494.087000011932 60388.440342897 2024-03-19T10:34:05.626318+00:00 19994330.280999898911 28999999.949000000954 27869999.987000111490 3958723.967999995220 60388.440354551 2024-03-19T10:34:06.633197+00:00 19994330.278000000864 29000000.028999980539 27870000.061999920756 3958593.917999982834 60388.440366210 2024-03-19T10:34:07.640572+00:00 19994330.272999998182 28999999.970000028610 27869999.932000041008 3962439.049000024796 60388.440377681 2024-03-19T10:34:08.631580+00:00 19994330.281000021845 28999999.997999969870 27870000.024000048637 3959340.021000028122 60388.440389334 2024-03-19T10:34:09.638459+00:00 19994330.276000019163 28999999.995999988168 27870000.011999960989 3954452.883000016212 60388.440400810 2024-03-19T10:34:10.629962+00:00 19994330.278000000864 29000000.034000039101 27869999.988999959081 3956973.076999903191 60388.440412469 2024-03-19T10:34:11.637337+00:00 19994330.282000061125 28999999.970000028610 27870000.057999968529 3958462.016000031959 60388.440423939 2024-03-19T10:34:12.628344+00:00 19994330.275999899954 29000000.060999989510 27869999.930000070482 3955384.070000051986 60388.440435593 2024-03-19T10:34:13.635224+00:00 19994330.277000069618 28999999.988999959081 27870000.000999931246 3962851.918999909889 60388.440447069 2024-03-19T10:34:14.626727+00:00 19994330.278000000864 28999999.957999940962 27870000.016000028700 3958490.032999991905 60388.440458728 2024-03-19T10:34:15.634102+00:00 19994330.278999920934 28999999.980000019073 27869999.981000069529 3959978.003000020981 60388.440470382 2024-03-19T10:34:16.640981+00:00 19994330.276000019163 29000000.035000089556 27869999.995000001043 3953945.013000010978 60388.440481857 2024-03-19T10:34:17.632485+00:00 19994330.281000021845 28999999.992999911308 27870000.011999998242 3958500.907000064850 60388.440493511 2024-03-19T10:34:18.639364+00:00 19994330.276999998838 28999999.996000051498 27869999.942999999970 3959800.078999996185 60388.440504987 2024-03-19T10:34:19.630867+00:00 19994330.278999999166 29000000.044000029564 27870000.024999991059 3957195.985999941826 60388.440516646 2024-03-19T10:34:20.638242+00:00 19994330.274000000209 28999999.962999939919 27870000.102000009269 3955907.999000072014 60388.440528116 2024-03-19T10:34:21.629249+00:00 19994330.279000010341 29000000.004000071436 27869999.879999998957 3958986.933999896049 60388.440539770 2024-03-19T10:34:22.636128+00:00 19994330.280000001192 28999999.957999940962 27870000.078000009060 3962618.105000019073 60388.440551246 2024-03-19T10:34:23.627632+00:00 19994330.280000001192 29000000.075000051409 27869999.998999979347 3963602.891000031959 60388.440562905 2024-03-19T10:34:24.635007+00:00 19994330.274999991059 28999999.967000011355 27869999.951999988407 3960778.105999947060 60388.440574381 2024-03-19T10:34:25.626510+00:00 19994330.280000001192 29000000.004999998957 27870000.039000030607 3958324.911000012886 60388.440586035 2024-03-19T10:34:26.633389+00:00 19994330.273999989033 29000000.006999969482 27870000.042999979109 3958711.055000067223 60388.440597688 2024-03-19T10:34:27.640268+00:00 19994330.277000010014 29000000.003000020981 27869999.949999991804 3956339.987999916077 60388.440609164 2024-03-19T10:34:28.631771+00:00 19994330.278000000864 28999999.969999909401 27869999.985000010580 3956246.008000016212 60388.440620823 2024-03-19T10:34:29.639147+00:00 19994330.279000010341 28999999.981000069529 27870000.005999978632 3957972.009000062943 60388.440632293 2024-03-19T10:34:30.630154+00:00 19994330.278999980539 29000000.063999999315 27869999.985000010580 3958879.981999992859 60388.440643953 2024-03-19T10:34:31.637529+00:00 19994330.278000000864 28999999.969000000507 27870000.011999960989 3958375.041000009049 60388.440655423 2024-03-19T10:34:32.628537+00:00 19994330.276000019163 28999999.967000011355 27870000.027000010014 3960996.937000035774 60388.440667083 2024-03-19T10:34:33.635912+00:00 19994330.278000000864 29000000.061000000685 27870000.046999990940 3958787.024999976158 60388.440678552 2024-03-19T10:34:34.626919+00:00 19994330.279999971390 28999999.964999999851 27869999.968999978155 3953764.011999965180 60388.440690212 2024-03-19T10:34:35.634294+00:00 19994330.276000019163 29000000.043999999762 27869999.993000030518 3957570.008999944199 60388.440701682 2024-03-19T10:34:36.625301+00:00 19994330.277000010014 28999999.944999989122 27870000.055000070482 3956210.937000035774 60388.440713341 2024-03-19T10:34:37.632676+00:00 19994330.282000008970 28999999.995000001043 27869999.959999918938 3957987.006000041962 60388.440724995 2024-03-19T10:34:38.639556+00:00 19994330.272999998182 29000000.011999960989 27869999.986000061035 3955000.029999970924 60388.440736471 2024-03-19T10:34:39.631059+00:00 19994330.280999958515 29000000.031000021845 27869999.968999978155 3955604.054000020027 60388.440748130 2024-03-19T10:34:40.638434+00:00 19994330.278000000864 28999999.985000010580 27869999.980999950320 3952901.985999941826 60388.440759606 2024-03-19T10:34:41.629937+00:00 19994330.277000010014 29000000.008999999613 27870000.088999990374 3958533.981000065804 60388.440771259 2024-03-19T10:34:42.636816+00:00 19994330.278999980539 29000000.022999998182 27869999.940000060946 3960359.060999989975 60388.440782735 2024-03-19T10:34:43.628320+00:00 19994330.277000010014 28999999.999000009149 27870000.062999960035 3954542.985999941826 60388.440794389 2024-03-19T10:34:44.635199+00:00 19994330.275999959558 28999999.964999970049 27869999.925000071526 3957217.973000050057 60388.440805865 2024-03-19T10:34:45.626702+00:00 19994330.279000040144 29000000.022000011057 27870000.034999970347 3955627.916000009049 60388.440817518 2024-03-19T10:34:46.633581+00:00 19994330.274999979883 28999999.964999970049 27869999.952999949455 3957541.123999952804 60388.440829178 2024-03-19T10:34:47.640956+00:00 19994330.281000021845 29000000.010999981314 27870000.022000070661 3952871.877000092994 60388.440840648 2024-03-19T10:34:48.631963+00:00 19994330.279000040144 29000000.004999998957 27869999.996999979019 3960019.988999962807 60388.440852307 2024-03-19T10:34:49.639339+00:00 19994330.278999920934 29000000.022000070661 27870000.036000009626 3957507.016999959946 60388.440863783 2024-03-19T10:34:50.630842+00:00 19994330.275000099093 28999999.973999980837 27869999.991999980062 3957793.032000064850 60388.440875437 2024-03-19T10:34:51.637721+00:00 19994330.278000000864 29000000.036000009626 27870000.003999948502 3959465.081999897957 60388.440886912 2024-03-19T10:34:52.629224+00:00 19994330.279999971390 28999999.952000018209 27869999.975000020117 3955715.958000063896 60388.440898572 2024-03-19T10:34:53.636599+00:00 19994330.274999979883 29000000.008999940008 27870000.008000019938 3954254.947000027169 60388.440910042 2024-03-19T10:34:54.627607+00:00 19994330.279000040144 28999999.980000019073 27869999.942000001669 3957766.054999948014 60388.440921701 2024-03-19T10:34:55.634982+00:00 19994330.278000000864 29000000.054999951273 27870000.026999998838 3955499.967000008095 60388.440933171 2024-03-19T10:34:56.625989+00:00 19994330.276000019163 28999999.960000038147 27870000.043000008911 3956028.001999973785 60388.440944831 2024-03-19T10:34:57.633364+00:00 19994330.278000000864 29000000.026000019163 27870000.008999999613 3963742.006000041962 60388.440956485 2024-03-19T10:34:58.640243+00:00 19994330.278000000864 28999999.988000039011 27869999.990999981761 3958899.001000047196 60388.440967960 2024-03-19T10:34:59.631746+00:00 19994330.283999919891 28999999.969999909401 27870000.013999998569 3960432.965999960899 60388.440979614 2024-03-19T10:35:00.638626+00:00 19994330.272000070661 29000000.017000079155 27870000.028000030667 3958061.052000045776 60388.440991090 2024-03-19T10:35:01.630129+00:00 19994330.278000000864 28999999.974999900907 27869999.913999971002 3960077.943999886978 60388.441002743 2024-03-19T10:35:02.637008+00:00 19994330.281000021845 29000000.048000101000 27869999.986000001431 3956953.010000110138 60388.441014219 2024-03-19T10:35:03.628512+00:00 19994330.273999929428 28999999.957000020891 27870000.086000028998 3957554.961999893188 60388.441025878 2024-03-19T10:35:04.635887+00:00 19994330.279000040144 28999999.997999910265 27869999.967000011355 3959232.075000048149 60388.441037348 2024-03-19T10:35:05.626894+00:00 19994330.278999920934 29000000.040000081062 27870000.034999970347 3958221.907999991905 60388.441049008 2024-03-19T10:35:06.634269+00:00 19994330.277000069618 28999999.962999939919 27869999.998000029474 3961348.080000042915 60388.441060478 2024-03-19T10:35:07.625276+00:00 19994330.278999920934 29000000.006000000983 27869999.973999980837 3956798.980999947060 60388.441072137 2024-03-19T10:35:08.632651+00:00 19994330.275000099093 29000000.025000009686 27869999.994000021368 3957153.011999965180 60388.441083791 2024-03-19T10:35:09.639531+00:00 19994330.279999971390 29000000.008999988437 27869999.977000001818 3959668.940000057220 60388.441095266 2024-03-19T10:35:10.631034+00:00 19994330.276999950409 28999999.952000010759 27869999.958000000566 3959382.092000008095 60388.441106920 2024-03-19T10:35:11.637913+00:00 19994330.281000021845 29000000.011000011116 27870000.088999990374 3960490.975000023842 60388.441118396 2024-03-19T10:35:12.629416+00:00 19994330.276000000536 29000000.039000000805 27869999.993000030518 3956739.032999991905 60388.441130056 2024-03-19T10:35:13.636792+00:00 19994330.278000000864 28999999.996999979019 27870000.002999961376 3955034.921999930870 60388.441141525 2024-03-19T10:35:14.627798+00:00 19994330.274000000209 28999999.988000009209 27869999.978999968618 3958128.980000019073 60388.441153185 2024-03-19T10:35:15.635173+00:00 19994330.278999999166 28999999.982999980450 27869999.940000060946 3959940.958000063896 60388.441164655 2024-03-19T10:35:16.626181+00:00 19994330.280999999493 28999999.995000001043 27870000.024999979883 3958630.138999938965 60388.441176314 2024-03-19T10:35:17.633557+00:00 19994330.280000001192 29000000.016000028700 27870000.028000000864 3955290.004000068177 60388.441187784 2024-03-19T10:35:18.624563+00:00 19994330.272999998182 28999999.995999988168 27869999.968999978155 3953399.995999931823 60388.441199444 2024-03-19T10:35:19.631939+00:00 19994330.280999988317 29000000.020999971777 27870000.045000080019 3959136.958999990951 60388.441211097 2024-03-19T10:35:20.638818+00:00 19994330.276000019163 28999999.977000001818 27870000.013999938965 3953876.009000062943 60388.441222573 2024-03-19T10:35:21.630321+00:00 19994330.278000000864 28999999.992000039667 27869999.917000059038 3954213.912999988068 60388.441234233 2024-03-19T10:35:22.637696+00:00 19994330.273999989033 29000000.000000000000 27869999.974999900907 3955240.998999952804 60388.441245703 2024-03-19T10:35:23.628703+00:00 19994330.282000008970 29000000.009999990463 27870000.099000100046 3960623.065000057220 60388.441257362 2024-03-19T10:35:24.636078+00:00 19994330.278999980539 29000000.041999999434 27869999.973999980837 3958912.026999949943 60388.441268832 2024-03-19T10:35:25.627086+00:00 19994330.273999989033 28999999.965000029653 27870000.037999991328 3955896.023000001907 60388.441280492 2024-03-19T10:35:26.634460+00:00 19994330.279000040144 28999999.995999928564 27869999.942999958992 3957851.935999989975 60388.441291961 2024-03-19T10:35:27.625468+00:00 19994330.279999971390 29000000.003000020981 27870000.009999990463 3959450.981000065804 60388.441303621 2024-03-19T10:35:28.632843+00:00 19994330.275000039488 28999999.991999980062 27869999.989000078291 3956377.036999940872 60388.441315275 2024-03-19T10:35:29.639723+00:00 19994330.279999971390 29000000.001000050455 27869999.957999940962 3956118.990000010002 60388.441326750 2024-03-19T10:35:30.631226+00:00 19994330.278999980539 29000000.037999991328 27870000.067999958992 3960250.069000006188 60388.441338410 2024-03-19T10:35:31.638601+00:00 19994330.278000000864 28999999.934000018984 27869999.987000111490 3957994.911000012886 60388.441349880 2024-03-19T10:35:32.629608+00:00 19994330.275000039488 29000000.049999948591 27869999.980999950320 3962801.085000038147 60388.441361539 2024-03-19T10:35:33.636983+00:00 19994330.277000010014 28999999.950000051409 27869999.960000000894 3958762.949000000954 60388.441373009 2024-03-19T10:35:34.627991+00:00 19994330.276999950409 29000000.060999989510 27870000.058999989182 3962907.025999904145 60388.441384668 2024-03-19T10:35:35.635366+00:00 19994330.282000008970 28999999.952999949455 27869999.959000010043 3959948.044000030030 60388.441396139 2024-03-19T10:35:36.626373+00:00 19994330.277000010014 29000000.027000069618 27870000.069999989122 3961877.866000055801 60388.441407798 2024-03-19T10:35:37.633748+00:00 19994330.276000019163 29000000.029999971390 27869999.949999999255 3956976.027999997139 60388.441419268 2024-03-19T10:35:38.624755+00:00 19994330.279999971390 28999999.957000020891 27870000.013999998569 3959518.059000014793 60388.441430927 2024-03-19T10:35:39.632131+00:00 19994330.274999979883 29000000.006999969482 27870000.011999990791 3960156.031999946106 60388.441442587 2024-03-19T10:35:40.639506+00:00 19994330.281000021845 28999999.986999988556 27870000.027000010014 3959635.962000011932 60388.441454057 2024-03-19T10:35:41.630513+00:00 19994330.278000000864 29000000.050000071526 27869999.982999980450 3963951.085000038147 60388.441465716 2024-03-19T10:35:42.637888+00:00 19994330.276000019163 28999999.964999910444 27869999.958000000566 3956722.872999907006 60388.441477186 2024-03-19T10:35:43.628895+00:00 19994330.278000000864 29000000.012000080198 27870000.050000008196 3961587.008000016212 60388.441488846 2024-03-19T10:35:44.636270+00:00 19994330.278000000864 29000000.002999998629 27870000.028999980539 3960257.009999989998 60388.441500315 2024-03-19T10:35:45.627278+00:00 19994330.276000019163 28999999.984999988228 27869999.966000020504 3957201.933000088204 60388.441511975 2024-03-19T10:35:46.634653+00:00 19994330.281999949366 28999999.985000010580 27870000.022999998182 3949875.044999957085 60388.441523451 2024-03-19T10:35:47.626156+00:00 19994330.276000019163 29000000.013999998569 27869999.944999989122 3957826.088000059128 60388.441535105 2024-03-19T10:35:48.633035+00:00 19994330.279000040144 28999999.986999988556 27870000.027000010014 3953191.933999896049 60388.441546580 2024-03-19T10:35:49.624539+00:00 19994330.278999920934 29000000.029000010341 27869999.995999988168 3953949.976999998093 60388.441558234 2024-03-19T10:35:50.631417+00:00 19994330.275000099093 28999999.951000008732 27870000.001999970526 3962790.083999990951 60388.441569894 2024-03-19T10:35:51.638793+00:00 19994330.275999899954 29000000.025999989361 27869999.968999978155 3961119.004000068177 60388.441581363 2024-03-19T10:35:52.629800+00:00 19994330.279000040144 29000000.033999979496 27870000.019000049680 3957991.975000023842 60388.441593023 2024-03-19T10:35:53.637175+00:00 19994330.281000021845 28999999.986000001431 27870000.060999989510 3957508.019999980927 60388.441604493 2024-03-19T10:35:54.628183+00:00 19994330.276000019163 28999999.999000009149 27870000.009999990463 3957867.996999979019 60388.441616152 2024-03-19T10:35:55.635558+00:00 19994330.278999920934 28999999.985000010580 27869999.894000049680 3955608.962000011932 60388.441627622 2024-03-19T10:35:56.626565+00:00 19994330.276000019163 29000000.036000009626 27870000.032999988645 3962385.858999968041 60388.441639282 2024-03-19T10:35:57.633940+00:00 19994330.277000069618 28999999.975999951363 27869999.995000001043 3959945.195999979973 60388.441650758 2024-03-19T10:35:58.625443+00:00 19994330.281999949366 28999999.990000009537 27870000.013000011444 3962058.912000060081 60388.441662411 2024-03-19T10:35:59.632322+00:00 19994330.278000000864 29000000.027000010014 27869999.987999919802 3960330.937999964226 60388.441674070 2024-03-19T10:36:00.639697+00:00 19994330.279999971390 28999999.973999980837 27870000.065999981016 3961575.121999979019 60388.441685541 2024-03-19T10:36:01.630705+00:00 19994330.276000019163 29000000.022999998182 27869999.997000098228 3959888.967000008095 60388.441697200 2024-03-19T10:36:02.638080+00:00 19994330.272999998182 28999999.976000010967 27869999.961999889463 3952721.971000074875 60388.441708676 2024-03-19T10:36:03.629583+00:00 19994330.279000040144 29000000.009999990463 27869999.976000070572 3956392.059999942780 60388.441720329 2024-03-19T10:36:04.636462+00:00 19994330.278999920934 28999999.981000069529 27869999.975000020117 3959060.950999975204 60388.441731799 2024-03-19T10:36:05.627469+00:00 19994330.280000090599 29000000.025999899954 27870000.069999929518 3953655.093000053894 60388.441743459 2024-03-19T10:36:06.634845+00:00 19994330.276000000536 28999999.985000010580 27869999.968999978155 3957812.988000034820 60388.441754929 2024-03-19T10:36:07.625852+00:00 19994330.278000000864 29000000.012000080198 27869999.997000098228 3956549.007999897003 60388.441766588 2024-03-19T10:36:08.633227+00:00 19994330.275999989361 28999999.997999910265 27870000.061999920756 3961239.913000106812 60388.441778058 2024-03-19T10:36:09.624234+00:00 19994330.277000010014 28999999.996000051498 27870000.004000071436 3958075.041999936104 60388.441789718 2024-03-19T10:36:10.631610+00:00 19994330.278999999166 29000000.021000031382 27869999.962000008672 3961063.945999979973 60388.441801372 2024-03-19T10:36:11.638491+00:00 19994330.280000001192 28999999.958999991417 27870000.017999999225 3955175.993000030983 60388.441812847 2024-03-19T10:36:12.629992+00:00 19994330.275999989361 28999999.998999949545 27869999.925000000745 3962288.110999941826 60388.441824507 2024-03-19T10:36:13.637367+00:00 19994330.278000000864 29000000.004000071436 27870000.029000010341 3959995.911000012886 60388.441835977 2024-03-19T10:36:14.628374+00:00 19994330.278000000864 28999999.991999980062 27870000.043999999762 3958444.060000061989 60388.441847636 2024-03-19T10:36:15.635749+00:00 19994330.278000000864 29000000.029999971390 27869999.950999990106 3958199.036999940872 60388.441859106 2024-03-19T10:36:16.626757+00:00 19994330.276000019163 28999999.975000020117 27869999.999000009149 3958063.912999988068 60388.441870765 2024-03-19T10:36:17.634132+00:00 19994330.278999980539 29000000.039999961853 27870000.022999998182 3958131.029000043869 60388.441882235 2024-03-19T10:36:18.625139+00:00 19994330.280999988317 28999999.993999961764 27869999.963999990374 3960985.070999979973 60388.441893895 2024-03-19T10:36:19.632514+00:00 19994330.275000039488 28999999.974000100046 27870000.048000011593 3954883.927999972831 60388.441905365 2024-03-19T10:36:20.623521+00:00 19994330.278000000864 29000000.019999980927 27869999.939999971539 3958631.948000072967 60388.441917025 2024-03-19T10:36:21.630897+00:00 19994330.274999979883 28999999.980999998748 27870000.024000048637 3965429.990000010002 60388.441928684 2024-03-19T10:36:22.638271+00:00 19994330.283999979496 29000000.006999999285 27870000.008999999613 3959075.932000000030 60388.441940154 2024-03-19T10:36:23.629279+00:00 19994330.274000048637 29000000.005000010133 27869999.978999968618 3954761.111000000034 60388.441951813 2024-03-19T10:36:24.636654+00:00 19994330.278999980539 29000000.030999988317 27870000.038999971002 3957740.971000000834 60388.441963283 2024-03-19T10:36:25.627662+00:00 19994330.278000000864 28999999.940999999642 27869999.947000030428 3956768.123999999836 60388.441974943 2024-03-19T10:36:26.635037+00:00 19994330.276000019163 29000000.018000010401 27869999.989000018686 3959485.905999999028 60388.441986418 2024-03-19T10:36:27.626540+00:00 19994330.275999959558 29000000.015999998897 27870000.074999991804 3960298.000000000000 60388.441998072 2024-03-19T10:36:28.633419+00:00 19994330.281000021845 28999999.965999990702 27869999.962999999523 3956040.979999999981 60388.442009542 2024-03-19T10:36:29.624426+00:00 19994330.279999971390 29000000.022000011057 27869999.988999959081 3960690.086000002921 60388.442021201 2024-03-19T10:36:30.631801+00:00 19994330.278000000864 28999999.969999969006 27870000.046000000089 3959217.901999995112 60388.442032855 2024-03-19T10:36:31.638681+00:00 19994330.275000039488 29000000.045000020415 27869999.999000068754 3954844.108000002801 60388.442044331 2024-03-19T10:36:32.630184+00:00 19994330.276999950409 28999999.982999980450 27869999.933999899775 3954745.881999998819 60388.442055984 2024-03-19T10:36:33.637063+00:00 19994330.277000069618 29000000.038000050932 27870000.027000069618 3956214.031999997795 60388.442067460 2024-03-19T10:36:34.628566+00:00 19994330.276999950409 28999999.971999999136 27870000.064999941736 3959207.977000006009 60388.442079120 2024-03-19T10:36:35.635941+00:00 19994330.282999988645 28999999.997999969870 27869999.985000010580 3962324.995999998879 60388.442090590 2024-03-19T10:36:36.626948+00:00 19994330.277000069618 29000000.003000020981 27870000.037000060081 3951470.031999997795 60388.442102249 2024-03-19T10:36:37.634324+00:00 19994330.275999899954 28999999.995999988168 27869999.876999970526 3958221.994000003207 60388.442113719 2024-03-19T10:36:38.625331+00:00 19994330.279000040144 29000000.028999980539 27870000.085999969393 3954587.072999998927 60388.442125379 2024-03-19T10:36:39.632706+00:00 19994330.276000019163 28999999.948000010103 27869999.905000090599 3957482.915999994148 60388.442136848 2024-03-19T10:36:40.623713+00:00 19994330.278000000864 29000000.042000059038 27870000.058999899775 3959151.028999999166 60388.442148508 2024-03-19T10:36:41.631089+00:00 19994330.279999971390 28999999.985999941826 27869999.943000078201 3959954.031000003219 60388.442160162 2024-03-19T10:36:42.637968+00:00 19994330.279000040144 28999999.980999950320 27870000.125000000000 3963586.902999997139 60388.442171637 2024-03-19T10:36:43.629471+00:00 19994330.274999979883 29000000.009000059217 27869999.931999921799 3953543.094999998808 60388.442183291 2024-03-19T10:36:44.636350+00:00 19994330.279000040144 29000000.018000010401 27869999.970000028610 3960212.009000002872 60388.442194767 2024-03-19T10:36:45.627853+00:00 19994330.276999950409 28999999.962999939919 27870000.029999971390 3956170.012999997009 60388.442206420 2024-03-19T10:36:46.634733+00:00 19994330.276999950409 29000000.021000031382 27870000.034000039101 3958292.945000008214 60388.442217896 2024-03-19T10:36:47.626236+00:00 19994330.282000061125 28999999.986999988556 27869999.909999970347 3959983.031000003219 60388.442229550 2024-03-19T10:36:48.633115+00:00 19994330.276999950409 28999999.977000001818 27870000.050999999046 3959070.935999989975 60388.442241026 2024-03-19T10:36:49.624618+00:00 19994330.277000069618 29000000.059000018984 27870000.000000000000 3962195.015000001062 60388.442252679 2024-03-19T10:36:50.631497+00:00 19994330.276000019163 28999999.983000040054 27870000.013999998569 3959641.013999999035 60388.442264339 2024-03-19T10:36:51.638873+00:00 19994330.276999950409 28999999.952000018209 27869999.978999998420 3959013.009000002872 60388.442275809 2024-03-19T10:36:52.629880+00:00 19994330.278000000864 29000000.028000000864 27870000.011999990791 3960130.027000010014 60388.442287468 2024-03-19T10:36:53.637255+00:00 19994330.279000040144 29000000.014999989420 27870000.059999998659 3960068.988999993075 60388.442298938 2024-03-19T10:36:54.628262+00:00 19994330.281999949366 29000000.009999990463 27869999.959999989718 3957718.962999999989 60388.442310598 2024-03-19T10:36:55.635637+00:00 19994330.272999998182 28999999.981999989599 27869999.978999998420 3956446.038000002969 60388.442322068 2024-03-19T10:36:56.626644+00:00 19994330.276000019163 29000000.001999970526 27869999.962999999523 3958933.050999999046 60388.442333727 2024-03-19T10:36:57.634020+00:00 19994330.278000000864 29000000.011000040919 27870000.030000001192 3953117.969999998808 60388.442345203 2024-03-19T10:36:58.625523+00:00 19994330.281999949366 29000000.008000001311 27869999.992000009865 3956780.949000000954 60388.442356857 2024-03-19T10:36:59.632402+00:00 19994330.279000040144 28999999.967000011355 27870000.006000008434 3961814.875000000000 60388.442368332 2024-03-19T10:37:00.623905+00:00 19994330.274000000209 29000000.018999990076 27870000.043999969959 3957402.162000000011 60388.442379992 2024-03-19T10:37:01.631281+00:00 19994330.282000001520 28999999.995000001043 27869999.910000029951 3955898.935999989975 60388.442391645 2024-03-19T10:37:02.638160+00:00 19994330.274000000209 28999999.994999989867 27870000.065999981016 3954264.053000003099 60388.442403121 2024-03-19T10:37:03.629663+00:00 19994330.275999989361 28999999.993000000715 27869999.994000021368 3957297.960999995004 60388.442414775 2024-03-19T10:37:04.636542+00:00 19994330.280000001192 29000000.027000010014 27869999.971999999136 3955143.975000023842 60388.442426250 2024-03-19T10:37:05.628045+00:00 19994330.280000019819 28999999.975999981165 27870000.004999998957 3954138.984999984968 60388.442437904 2024-03-19T10:37:06.634925+00:00 19994330.275999989361 28999999.995999988168 27869999.941999968141 3959896.995999991894 60388.442449380 2024-03-19T10:37:07.626428+00:00 19994330.278999980539 29000000.018000010401 27870000.081000030041 3959593.053000003099 60388.442461034 2024-03-19T10:37:08.633307+00:00 19994330.277000010014 28999999.943000018597 27869999.991999980062 3955993.004999995232 60388.442472509 2024-03-19T10:37:09.624810+00:00 19994330.275000009686 29000000.047999981791 27869999.998999949545 3958929.948000013828 60388.442484163 2024-03-19T10:37:10.631690+00:00 19994330.278999980539 29000000.013999998569 27869999.998000029474 3959225.004999995232 60388.442495639 2024-03-19T10:37:11.623192+00:00 19994330.278000000864 29000000.026000019163 27869999.991000059992 3957841.046999990940 60388.442507293 2024-03-19T10:37:12.630072+00:00 19994330.282000008970 28999999.959999978542 27870000.051999930292 3960386.006000012159 60388.442518952 2024-03-19T10:37:13.637447+00:00 19994330.273999989033 28999999.995999988168 27869999.981999989599 3953865.990999997128 60388.442530422 2024-03-19T10:37:14.628453+00:00 19994330.281000021845 29000000.008999999613 27869999.999000068754 3955194.979000002146 60388.442542081 2024-03-19T10:37:15.635829+00:00 19994330.273999989033 29000000.013999998569 27869999.990999940783 3959203.995000004768 60388.442553551 2024-03-19T10:37:16.626836+00:00 19994330.280000030994 28999999.991999980062 27870000.019999980927 3958451.055999993812 60388.442565211 2024-03-19T10:37:17.634212+00:00 19994330.279999971390 28999999.940999981016 27869999.915000081062 3957577.946000009775 60388.442576681 2024-03-19T10:37:18.625219+00:00 19994330.277000010014 29000000.071000099182 27870000.059999939054 3959874.988999993075 60388.442588340 2024-03-19T10:37:19.632594+00:00 19994330.277000010014 28999999.971999999136 27869999.958000060171 3961044.125000000000 60388.442599816 2024-03-19T10:37:20.624097+00:00 19994330.273999989033 29000000.009999990463 27869999.998999949545 3953906.893999993801 60388.442611470 2024-03-19T10:37:21.630977+00:00 19994330.278000000864 29000000.026999950409 27870000.014000058174 3957566.055000007153 60388.442623129 2024-03-19T10:37:22.638351+00:00 19994330.280000030994 28999999.960999969393 27870000.029999971390 3956069.912000000011 60388.442634599 2024-03-19T10:37:23.629359+00:00 19994330.278999980539 29000000.032000061125 27869999.995000001043 3961167.099000006914 60388.442646253 2024-03-19T10:37:24.636238+00:00 19994330.278999980539 28999999.971999999136 27869999.975000020117 3956788.942000002135 60388.442657729 2024-03-19T10:37:25.627741+00:00 19994330.277000010014 29000000.036000009626 27870000.110999941826 3957316.020999997854 60388.442669388 2024-03-19T10:37:26.635116+00:00 19994330.276999950409 28999999.970999959856 27869999.871000051498 3954976.011999994982 60388.442680858 2024-03-19T10:37:27.626124+00:00 19994330.276000019163 28999999.981999989599 27870000.005999919027 3958392.907000004780 60388.442692517 2024-03-19T10:37:28.633499+00:00 19994330.282000061125 29000000.034000039101 27870000.056000001729 3962437.961999983061 60388.442703993 2024-03-19T10:37:29.625002+00:00 19994330.275999899954 28999999.982999920845 27869999.969999998808 3961106.069000035990 60388.442715647 2024-03-19T10:37:30.631880+00:00 19994330.279000040144 29000000.033000111580 27870000.025999989361 3960213.998999952804 60388.442727122 2024-03-19T10:37:31.623385+00:00 19994330.274999979883 28999999.956999901682 27869999.916000008583 3960477.891000031959 60388.442738776 2024-03-19T10:37:32.630264+00:00 19994330.279000040144 29000000.029000040144 27870000.033000010997 3957639.122999966145 60388.442750436 2024-03-19T10:37:33.637639+00:00 19994330.276999950409 28999999.986999988556 27870000.046999990940 3957837.052000045776 60388.442761905 2024-03-19T10:37:34.628646+00:00 19994330.279000040144 29000000.022999998182 27869999.956999991089 3964184.936999977101 60388.442773565 2024-03-19T10:37:35.636021+00:00 19994330.276999950409 28999999.982999999076 27870000.038000021130 3960325.000000000000 60388.442785041 2024-03-19T10:37:36.627524+00:00 19994330.281000021845 28999999.978999990970 27869999.989999979734 3959616.985000013839 60388.442796700 2024-03-19T10:37:37.634900+00:00 19994330.276000019163 29000000.017000000924 27869999.969000011683 3960908.050999999046 60388.442808170 2024-03-19T10:37:38.625907+00:00 19994330.278000000864 28999999.984999999404 27870000.083000000566 3955864.983999968041 60388.442819830 2024-03-19T10:37:39.633282+00:00 19994330.274999979883 29000000.011999990791 27869999.921000000089 3963416.918000041973 60388.442831300 2024-03-19T10:37:40.624289+00:00 19994330.278000000864 28999999.994000021368 27869999.976000010967 3958375.062999964226 60388.442842959 2024-03-19T10:37:41.631664+00:00 19994330.282999988645 28999999.997999999672 27870000.025999959558 3956922.031000018120 60388.442854429 2024-03-19T10:37:42.622672+00:00 19994330.280000090599 29000000.017999980599 27870000.094000041485 3962660.990000010002 60388.442866088 2024-03-19T10:37:43.630047+00:00 19994330.273999929428 28999999.981999989599 27869999.977000001818 3960949.060999989975 60388.442877742 2024-03-19T10:37:44.636926+00:00 19994330.277000069618 29000000.017000019550 27869999.969999969006 3956663.948000013828 60388.442889218 2024-03-19T10:37:45.628429+00:00 19994330.276999950409 28999999.985000010580 27869999.951000031084 3955558.098999977112 60388.442900877 2024-03-19T10:37:46.635804+00:00 19994330.274999979883 29000000.000999990851 27870000.083999991417 3960871.905000030994 60388.442912348 2024-03-19T10:37:47.626812+00:00 19994330.282999988645 29000000.031000021845 27869999.991000000387 3958459.969999969006 60388.442924007 2024-03-19T10:37:48.634187+00:00 19994330.280000090599 28999999.962999999523 27869999.932000041008 3956655.075999975204 60388.442935477 2024-03-19T10:37:49.625194+00:00 19994330.275999899954 28999999.982999980450 27869999.989999890327 3954177.940000057220 60388.442947136 2024-03-19T10:37:50.632569+00:00 19994330.276000019163 29000000.031000021845 27870000.022000070661 3956479.001999973785 60388.442958606 2024-03-19T10:37:51.623576+00:00 19994330.277000069618 28999999.998999949545 27870000.029999971390 3955353.966000020970 60388.442970266 2024-03-19T10:37:52.630951+00:00 19994330.278999920934 28999999.992000039667 27869999.925999999046 3959681.010999978054 60388.442981736 2024-03-19T10:37:53.621959+00:00 19994330.276999998838 29000000.024999979883 27869999.998999949545 3961076.010999978054 60388.442993395 2024-03-19T10:37:54.629334+00:00 19994330.278999999166 29000000.000000000000 27870000.064000010490 3961220.004000008106 60388.443005049 2024-03-19T10:37:55.636213+00:00 19994330.278000000864 28999999.968999978155 27870000.022000070661 3958009.101000010967 60388.443016524 2024-03-19T10:37:56.627716+00:00 19994330.275000009686 29000000.001999970526 27869999.939999941736 3955980.839999973774 60388.443028178 2024-03-19T10:37:57.634595+00:00 19994330.278999999166 29000000.011000040919 27870000.025000099093 3955830.139000058174 60388.443039654 2024-03-19T10:37:58.626099+00:00 19994330.278000000864 28999999.993000030518 27869999.983999971300 3957106.034999967087 60388.443051307 2024-03-19T10:37:59.632978+00:00 19994330.277999978513 29000000.003999948502 27869999.990999940783 3959993.925000011921 60388.443062783 2024-03-19T10:38:00.624481+00:00 19994330.276000019163 28999999.994000080973 27870000.025000099093 3957370.964999973774 60388.443074443 2024-03-19T10:38:01.631856+00:00 19994330.282999988645 28999999.991999980062 27869999.931999921799 3958972.007000029087 60388.443085913 2024-03-19T10:38:02.622863+00:00 19994330.275000009686 28999999.998999949545 27870000.101000070572 3956852.990000010002 60388.443097572 2024-03-19T10:38:03.630238+00:00 19994330.280000001192 29000000.011999960989 27869999.969999909401 3957370.917999982834 60388.443109226 2024-03-19T10:38:04.637118+00:00 19994330.275000009686 29000000.013000011444 27869999.985000010580 3955570.138999999035 60388.443120702 2024-03-19T10:38:05.628621+00:00 19994330.278999980539 28999999.966000080109 27870000.029000040144 3957600.953000009060 60388.443132361 2024-03-19T10:38:06.635996+00:00 19994330.279000010341 29000000.013999938965 27869999.939000010490 3957820.008000016212 60388.443143837 2024-03-19T10:38:07.627499+00:00 19994330.275999959558 29000000.041000008583 27870000.103999998420 3961645.029999970924 60388.443155490 2024-03-19T10:38:08.634379+00:00 19994330.279000040144 28999999.975000020117 27869999.923999991268 3958196.087999999989 60388.443166966 2024-03-19T10:38:09.625882+00:00 19994330.273999989033 28999999.978000041097 27870000.012000009418 3959735.893999993801 60388.443178620 2024-03-19T10:38:10.632760+00:00 19994330.282000008970 29000000.044999960810 27870000.053999990225 3958576.942000031006 60388.443190096 2024-03-19T10:38:11.624265+00:00 19994330.277000010014 28999999.958999991417 27869999.952000010759 3959879.061999977101 60388.443201750 2024-03-19T10:38:12.631143+00:00 19994330.278999980539 29000000.004999998957 27869999.963999990374 3961646.944000006188 60388.443213225 2024-03-19T10:38:13.622646+00:00 19994330.278000000864 29000000.026000000536 27870000.083000000566 3961663.995999991894 60388.443224885 2024-03-19T10:38:14.630022+00:00 19994330.276000019163 28999999.995999988168 27869999.974999990314 3958015.010999978054 60388.443236538 2024-03-19T10:38:15.636901+00:00 19994330.274999979883 28999999.975000008941 27870000.013000011444 3958081.990999997128 60388.443248008 2024-03-19T10:38:16.627908+00:00 19994330.279999971390 29000000.006999999285 27869999.916000008583 3956913.044000030030 60388.443259668 2024-03-19T10:38:17.635284+00:00 19994330.282000008970 28999999.997999999672 27870000.069999989122 3962906.000999987125 60388.443271143 2024-03-19T10:38:18.626789+00:00 19994330.276000019163 28999999.962000008672 27869999.941999968141 3956964.944000006188 60388.443282797 2024-03-19T10:38:19.633665+00:00 19994330.278000000864 29000000.028999980539 27870000.025000039488 3959219.063000022899 60388.443294273 2024-03-19T10:38:20.625169+00:00 19994330.274999979883 28999999.995000030845 27870000.022000011057 3959587.925999999046 60388.443305926 2024-03-19T10:38:21.632048+00:00 19994330.279000040144 29000000.016999959946 27869999.974999960512 3958053.037999988068 60388.443317402 2024-03-19T10:38:22.623551+00:00 19994330.276999950409 28999999.991999980062 27869999.954999979585 3956728.046000003815 60388.443329061 2024-03-19T10:38:23.630926+00:00 19994330.279999971390 29000000.000000000000 27870000.118000030518 3954765.964999973774 60388.443340532 2024-03-19T10:38:24.621934+00:00 19994330.278000120074 29000000.032000008970 27869999.940999981016 3959632.921999990940 60388.443352191 2024-03-19T10:38:25.629309+00:00 19994330.275999899954 28999999.978000041097 27869999.945000048727 3957626.148000001907 60388.443363845 2024-03-19T10:38:26.636188+00:00 19994330.276000019163 28999999.955999970436 27870000.047999981791 3952028.931000053883 60388.443375321 2024-03-19T10:38:27.627691+00:00 19994330.277000069618 29000000.022999998182 27869999.998000029474 3954923.103999971878 60388.443386974 2024-03-19T10:38:28.634570+00:00 19994330.279999971390 29000000.027000010014 27870000.004999998957 3960120.986000000965 60388.443398450 2024-03-19T10:38:29.626074+00:00 19994330.278999920934 29000000.013999998569 27869999.950999978930 3958125.855000019073 60388.443410104 2024-03-19T10:38:30.632953+00:00 19994330.277000069618 28999999.969999969006 27870000.009999990463 3956145.023999989033 60388.443421579 2024-03-19T10:38:31.624456+00:00 19994330.279999971390 29000000.024999979883 27870000.092000011355 3956812.108999968041 60388.443433239 2024-03-19T10:38:32.631831+00:00 19994330.276999950409 28999999.964000109583 27869999.932000041008 3956803.837000011932 60388.443444709 2024-03-19T10:38:33.622839+00:00 19994330.275000099093 29000000.011999960989 27870000.033999919891 3958992.091000020970 60388.443456368 2024-03-19T10:38:34.630214+00:00 19994330.279999971390 29000000.031999949366 27870000.032000061125 3956669.981000006199 60388.443467838 2024-03-19T10:38:35.621221+00:00 19994330.282999988645 28999999.979000091553 27869999.986999988556 3958359.074000000954 60388.443479498 2024-03-19T10:38:36.628596+00:00 19994330.272999998182 29000000.023999929428 27869999.988999959081 3957912.907999991905 60388.443491152 2024-03-19T10:38:37.635475+00:00 19994330.278000000864 29000000.001999970526 27869999.958999991417 3959146.113000034820 60388.443502627 2024-03-19T10:38:38.626978+00:00 19994330.276999950409 28999999.998000029474 27870000.019000049680 3954883.977999926079 60388.443514281 2024-03-19T10:38:39.633858+00:00 19994330.280000090599 28999999.970999959856 27870000.050999999046 3959323.922999978065 60388.443525757 2024-03-19T10:38:40.625361+00:00 19994330.271999958903 29000000.014000058174 27869999.967000011355 3957412.137000083923 60388.443537410 2024-03-19T10:38:41.632240+00:00 19994330.284000039101 28999999.985999941826 27869999.955999970436 3958778.870999931823 60388.443548886 2024-03-19T10:38:42.623743+00:00 19994330.278000000864 29000000.039000030607 27870000.013000011444 3958903.022000073921 60388.443560545 2024-03-19T10:38:43.631118+00:00 19994330.278000000864 28999999.953999999911 27869999.991999980062 3957771.003999948967 60388.443572016 2024-03-19T10:38:44.622126+00:00 19994330.278000000864 29000000.019999980927 27870000.036999940872 3957449.021999955177 60388.443583675 2024-03-19T10:38:45.629501+00:00 19994330.273999929428 28999999.992000099272 27870000.019999999553 3953323.991000055801 60388.443595328 2024-03-19T10:38:46.636380+00:00 19994330.281000021845 29000000.044999960810 27869999.989000000060 3959551.934999942780 60388.443606799 2024-03-19T10:38:47.627387+00:00 19994330.276999998838 28999999.945999979973 27869999.967000000179 3958006.984000086784 60388.443618458 2024-03-19T10:38:48.634762+00:00 19994330.280999999493 28999999.978999968618 27869999.932000000030 3956888.010999917984 60388.443629934 2024-03-19T10:38:49.626266+00:00 19994330.278000000864 29000000.008999999613 27870000.066000010818 3960680.068000078201 60388.443641587 2024-03-19T10:38:50.633145+00:00 19994330.272999998182 29000000.015000000596 27870000.004999998957 3963130.962000011932 60388.443653063 2024-03-19T10:38:51.624648+00:00 19994330.276999998838 28999999.989000011235 27869999.989999979734 3959853.990999937057 60388.443664717 2024-03-19T10:38:52.631527+00:00 19994330.278999999166 29000000.013000000268 27870000.054000020027 3953601.093999981880 60388.443676192 2024-03-19T10:38:53.623031+00:00 19994330.282000008970 29000000.012000009418 27869999.916999999434 3958694.960000038147 60388.443687846 2024-03-19T10:38:54.629910+00:00 19994330.277000010014 29000000.025999989361 27870000.023999989033 3957415.009000062943 60388.443699322 2024-03-19T10:38:55.621415+00:00 19994330.276999980211 28999999.986000001431 27870000.022000011057 3958419.988999962807 60388.443710975 2024-03-19T10:38:56.628292+00:00 19994330.281000021845 28999999.942999988794 27869999.918999969959 3956450.985000013839 60388.443722635 2024-03-19T10:38:57.635667+00:00 19994330.271000001580 29000000.036000009626 27870000.136000040919 3961866.008000016212 60388.443734111 2024-03-19T10:38:58.627170+00:00 19994330.278999980539 29000000.004000011832 27870000.027000010014 3957844.974999905098 60388.443745764 2024-03-19T10:38:59.634050+00:00 19994330.281000021845 28999999.977000001818 27869999.875999990851 3963287.002000092994 60388.443757240 2024-03-19T10:39:00.625553+00:00 19994330.277000010014 29000000.016999959946 27870000.052999969572 3957256.002999901772 60388.443768894 2024-03-19T10:39:01.632432+00:00 19994330.278999980539 28999999.993000030518 27870000.040000021458 3960099.011000037193 60388.443780370 2024-03-19T10:39:02.623935+00:00 19994330.273999989033 29000000.027000010014 27869999.940999981016 3958302.011999965180 60388.443792023 2024-03-19T10:39:03.630814+00:00 19994330.278999980539 28999999.973999980837 27869999.949000000954 3953666.073000072967 60388.443803499 2024-03-19T10:39:04.622318+00:00 19994330.278000000864 28999999.989000018686 27870000.067999958992 3956562.837000011932 60388.443815153 2024-03-19T10:39:05.629197+00:00 19994330.277000010014 29000000.023999989033 27869999.963000059128 3955620.071999907028 60388.443826812 2024-03-19T10:39:06.636572+00:00 19994330.279000040144 28999999.964999970049 27870000.008999940008 3956683.073000072967 60388.443838282 2024-03-19T10:39:07.627579+00:00 19994330.279999971390 29000000.043999969959 27870000.027000069618 3957154.990999937057 60388.443849942 2024-03-19T10:39:08.634955+00:00 19994330.276000019163 28999999.994000080973 27869999.947999950498 3954161.947000027169 60388.443861417 2024-03-19T10:39:09.626458+00:00 19994330.274999979883 28999999.985000010580 27870000.019999980927 3958633.036000012886 60388.443873071 2024-03-19T10:39:10.633337+00:00 19994330.279999971390 29000000.044999960810 27870000.027000069618 3955971.858999968041 60388.443884547 2024-03-19T10:39:11.624840+00:00 19994330.284000039101 28999999.955000039190 27870000.039999961853 3959623.097000002861 60388.443896201 2024-03-19T10:39:12.631719+00:00 19994330.272000011057 29000000.006999969482 27869999.980000019073 3960028.124000072014 60388.443907676 2024-03-19T10:39:13.623222+00:00 19994330.278999920934 28999999.973999980837 27869999.967000011355 3957480.838999987114 60388.443919330 2024-03-19T10:39:14.630102+00:00 19994330.276000019163 29000000.057999968529 27870000.044000029564 3961585.003000020981 60388.443930806 2024-03-19T10:39:15.621605+00:00 19994330.279000040144 28999999.990000009537 27869999.997999910265 3958119.108999968041 60388.443942465 2024-03-19T10:39:16.628980+00:00 19994330.276000019163 29000000.000000000000 27870000.030000090599 3956562.912999988068 60388.443954119 2024-03-19T10:39:17.635859+00:00 19994330.278000000864 28999999.984000090510 27869999.921999931335 3954842.046000003815 60388.443965594 2024-03-19T10:39:18.627362+00:00 19994330.282999988645 28999999.998999949545 27870000.001999970526 3960297.013999938965 60388.443977248 2024-03-19T10:39:19.634241+00:00 19994330.274999979883 29000000.000000000000 27870000.040000081062 3956069.983000040054 60388.443988724 2024-03-19T10:39:20.625745+00:00 19994330.276999950409 28999999.996000051498 27870000.016999959946 3949679.922999978065 60388.444000377 2024-03-19T10:39:21.632624+00:00 19994330.274000048637 29000000.001999970526 27869999.960999969393 3957784.027999997139 60388.444011853 2024-03-19T10:39:22.624127+00:00 19994330.281999949366 28999999.970000028610 27870000.009000059217 3955731.965000032913 60388.444023513 2024-03-19T10:39:23.631503+00:00 19994330.275000099093 29000000.038999918848 27870000.041000008583 3955811.034000039101 60388.444034982 2024-03-19T10:39:24.622509+00:00 19994330.280999898911 29000000.008000019938 27869999.973999999464 3954940.006999969017 60388.444046642 2024-03-19T10:39:25.629884+00:00 19994330.276000019163 28999999.991000059992 27870000.007000010461 3956659.113999962807 60388.444058112 2024-03-19T10:39:26.620892+00:00 19994330.279000040144 28999999.984999999404 27869999.965999990702 3957192.889000058174 60388.444069772 2024-03-19T10:39:27.628266+00:00 19994330.276000019163 29000000.024000000209 27869999.999000001699 3952772.980000019073 60388.444081425 2024-03-19T10:39:28.635146+00:00 19994330.281000021845 28999999.979999989271 27870000.013000000268 3953565.053999900818 60388.444092901 2024-03-19T10:39:29.626650+00:00 19994330.278999920934 29000000.026000011712 27869999.991000000387 3955170.006000041962 60388.444104555 2024-03-19T10:39:30.633529+00:00 19994330.276000019163 28999999.970999989659 27869999.995000001043 3956823.947000027169 60388.444116030 2024-03-19T10:39:31.625032+00:00 19994330.278000000864 28999999.975000020117 27869999.987000018358 3959059.026000022888 60388.444127690 2024-03-19T10:39:32.632407+00:00 19994330.276999950409 29000000.024999979883 27870000.061999980360 3958941.925999999046 60388.444139160 2024-03-19T10:39:33.623414+00:00 19994330.279000040144 29000000.042000029236 27869999.998000029474 3955380.000999927986 60388.444150819 2024-03-19T10:39:34.630790+00:00 19994330.274000048637 28999999.976999968290 27869999.911000009626 3955959.031000018120 60388.444162295 2024-03-19T10:39:35.622293+00:00 19994330.279999971390 28999999.995000001043 27869999.991000000387 3958350.993000030983 60388.444173949 2024-03-19T10:39:36.629172+00:00 19994330.279999971390 28999999.995999988168 27870000.004999998957 3956113.059000014793 60388.444185425 2024-03-19T10:39:37.620675+00:00 19994330.274000048637 28999999.990000009537 27870000.046000000089 3955591.993000030983 60388.444197078 2024-03-19T10:39:38.627554+00:00 19994330.279999971390 29000000.018999990076 27870000.069000009447 3957887.005999923218 60388.444208737 2024-03-19T10:39:39.634930+00:00 19994330.276000019163 28999999.989000018686 27869999.984999950975 3959801.986999989022 60388.444220208 2024-03-19T10:39:40.625937+00:00 19994330.278999920934 29000000.008000019938 27869999.987000048161 3959258.925999999046 60388.444231867 2024-03-19T10:39:41.633312+00:00 19994330.278000000864 28999999.961999949068 27869999.977000001818 3955134.179000020027 60388.444243343 2024-03-19T10:39:42.624815+00:00 19994330.280000001192 29000000.008000019938 27870000.018999990076 3956440.883000016212 60388.444254996 2024-03-19T10:39:43.631694+00:00 19994330.276999998838 29000000.011000040919 27869999.960999969393 3956555.026999949943 60388.444266472 2024-03-19T10:39:44.623197+00:00 19994330.274999991059 28999999.979000028223 27869999.924000021070 3953422.984000086784 60388.444278132 2024-03-19T10:39:45.630572+00:00 19994330.278999999166 28999999.994999889284 27870000.113000039011 3957083.926999927033 60388.444289601 2024-03-19T10:39:46.621580+00:00 19994330.276999998838 29000000.058000091463 27869999.934999939054 3960258.022000073921 60388.444301261 2024-03-19T10:39:47.628955+00:00 19994330.281000021845 28999999.962999939919 27870000.075000051409 3956336.041999936104 60388.444312915 2024-03-19T10:39:48.635834+00:00 19994330.278000000864 28999999.989000078291 27870000.001999970526 3956548.013000010978 60388.444324390 2024-03-19T10:39:49.627337+00:00 19994330.277000010014 29000000.002999901772 27870000.004999998957 3957415.078000069130 60388.444336044 2024-03-19T10:39:50.634216+00:00 19994330.278000000864 28999999.988000039011 27869999.973000049591 3958550.936999917030 60388.444347520 2024-03-19T10:39:51.625720+00:00 19994330.275999989361 28999999.995000001043 27869999.982999920845 3957314.958000063896 60388.444359174 2024-03-19T10:39:52.632599+00:00 19994330.275999989361 29000000.029999971390 27869999.996999979019 3958397.009999989998 60388.444370649 2024-03-19T10:39:53.624102+00:00 19994330.279000010341 29000000.009999990463 27869999.956000089645 3957096.001999973785 60388.444382309 2024-03-19T10:39:54.631477+00:00 19994330.282000008970 29000000.017000079155 27870000.033999919891 3955790.031000018120 60388.444393779 2024-03-19T10:39:55.622485+00:00 19994330.278999980539 28999999.991999980062 27870000.045000080019 3961798.953999996185 60388.444405438 2024-03-19T10:39:56.629860+00:00 19994330.276000019163 29000000.028000000864 27869999.967000011355 3955654.062000035774 60388.444416908 2024-03-19T10:39:57.620867+00:00 19994330.272999998182 28999999.965000029653 27869999.954999919981 3956558.101999998093 60388.444428568 2024-03-19T10:39:58.628241+00:00 19994330.281999949366 28999999.975999951363 27870000.070000048727 3957703.775999904145 60388.444440221 2024-03-19T10:39:59.635121+00:00 19994330.276000019163 28999999.986999988556 27869999.944000009447 3959565.060000061989 60388.444451697 2024-03-19T10:40:00.626624+00:00 19994330.278999980539 29000000.036000009626 27870000.031999949366 3958997.968999981880 60388.444463351 2024-03-19T10:40:01.633504+00:00 19994330.279000040144 28999999.993000030518 27870000.037999991328 3957830.049999951851 60388.444474827 2024-03-19T10:40:02.625007+00:00 19994330.278999980539 29000000.026000019163 27869999.950000051409 3960486.044000030030 60388.444486486 2024-03-19T10:40:03.632382+00:00 19994330.272999998182 28999999.953999999911 27870000.030000001192 3959842.034000039101 60388.444497956 2024-03-19T10:40:04.623389+00:00 19994330.277000010014 29000000.013000000268 27869999.932999998331 3956688.953999996185 60388.444509615 2024-03-19T10:40:05.630765+00:00 19994330.282000008970 29000000.004999998957 27870000.067999999970 3957434.006000041962 60388.444521085 2024-03-19T10:40:06.621772+00:00 19994330.276000019163 29000000.013000000268 27869999.948000010103 3960062.045999885071 60388.444532745 2024-03-19T10:40:07.629147+00:00 19994330.278000000864 28999999.996000010520 27870000.065999981016 3959319.942000031006 60388.444544215 2024-03-19T10:40:08.620154+00:00 19994330.276999950409 28999999.960999999195 27869999.900999989361 3954450.935000061989 60388.444555874 2024-03-19T10:40:09.627529+00:00 19994330.279000040144 29000000.037000000477 27870000.065000001341 3960762.064000010025 60388.444567534 2024-03-19T10:40:10.634904+00:00 19994330.275999899954 28999999.960999999195 27870000.003000020981 3959930.015999913216 60388.444579003 2024-03-19T10:40:11.625912+00:00 19994330.281000021845 29000000.055000010878 27870000.013999998569 3950159.995000004768 60388.444590663 2024-03-19T10:40:12.633287+00:00 19994330.278000000864 29000000.004000011832 27869999.962999999523 3956496.007000089157 60388.444602133 2024-03-19T10:40:13.624294+00:00 19994330.277000069618 28999999.967999991030 27870000.022000011057 3956039.946999907028 60388.444613792 2024-03-19T10:40:14.631669+00:00 19994330.278999920934 29000000.032000008970 27870000.063999950886 3958446.065000057220 60388.444625262 2024-03-19T10:40:15.622676+00:00 19994330.274000048637 28999999.986000001431 27869999.959000051022 3959872.917999982834 60388.444636922 2024-03-19T10:40:16.630052+00:00 19994330.278000000864 28999999.979999959469 27869999.961999949068 3961765.039999961853 60388.444648398 2024-03-19T10:40:17.621555+00:00 19994330.279000040144 29000000.013999998569 27869999.991000000387 3957432.069000006188 60388.444660051 2024-03-19T10:40:18.628434+00:00 19994330.281000021845 28999999.991000059992 27869999.976000010967 3959618.967000008095 60388.444671521 2024-03-19T10:40:19.619441+00:00 19994330.278000000864 29000000.013999998569 27870000.002000030130 3955902.927999972831 60388.444683181 2024-03-19T10:40:20.626817+00:00 19994330.274999979883 29000000.000999990851 27870000.006999969482 3960128.001000047196 60388.444694840 2024-03-19T10:40:21.634192+00:00 19994330.278000000864 28999999.969999969006 27870000.029999971390 3958884.037999988068 60388.444706310 2024-03-19T10:40:22.625199+00:00 19994330.276999950409 29000000.027000069618 27870000.041000008583 3961048.968999981880 60388.444717970 2024-03-19T10:40:23.632574+00:00 19994330.279999971390 28999999.993999961764 27869999.907000061125 3961091.920000075828 60388.444729439 2024-03-19T10:40:24.623581+00:00 19994330.278000000864 28999999.981999989599 27870000.024999979883 3952954.145999907982 60388.444741099 2024-03-19T10:40:25.630957+00:00 19994330.277000069618 29000000.024999979883 27870000.037999991328 3962199.003000020981 60388.444752569 2024-03-19T10:40:26.621964+00:00 19994330.276999950409 28999999.981000069529 27870000.021999958903 3958440.943000078201 60388.444764229 2024-03-19T10:40:27.629339+00:00 19994330.274999979883 29000000.041999939829 27869999.997000098228 3958522.919999957085 60388.444775704 2024-03-19T10:40:28.620842+00:00 19994330.283000111580 28999999.968000050634 27869999.965999960899 3959478.105999947060 60388.444787358 2024-03-19T10:40:29.627721+00:00 19994330.278000000864 29000000.008999940008 27869999.975999951363 3955638.902000070084 60388.444799017 2024-03-19T10:40:30.635097+00:00 19994330.278000000864 28999999.978000041097 27870000.072000030428 3962294.161999940872 60388.444810493 2024-03-19T10:40:31.626600+00:00 19994330.278000000864 29000000.039000030607 27869999.932999968529 3953710.865000010002 60388.444822147 2024-03-19T10:40:32.633479+00:00 19994330.275999899954 28999999.970999959856 27869999.976000070572 3957545.029000043869 60388.444833617 2024-03-19T10:40:33.624486+00:00 19994330.277000069618 29000000.009999990463 27870000.031999949366 3959087.000000000000 60388.444845276 2024-03-19T10:40:34.631860+00:00 19994330.278999999166 28999999.996000051498 27870000.014999989420 3963379.001999973785 60388.444856752 2024-03-19T10:40:35.623365+00:00 19994330.278000000864 28999999.982999920845 27870000.028000000864 3961395.986999989022 60388.444868405 2024-03-19T10:40:36.630244+00:00 19994330.280000001192 29000000.034000039101 27870000.000000000000 3959004.972000002861 60388.444879881 2024-03-19T10:40:37.621747+00:00 19994330.274999991059 28999999.996999979019 27870000.016000028700 3959529.034999967087 60388.444891535 2024-03-19T10:40:38.628626+00:00 19994330.278000008315 29000000.016000028700 27870000.039000030607 3959780.961000084877 60388.444903011 2024-03-19T10:40:39.620129+00:00 19994330.275999989361 28999999.980000019073 27869999.873999949545 3957458.015999913216 60388.444914665 2024-03-19T10:40:40.627009+00:00 19994330.278000000864 28999999.942000001669 27870000.013000011444 3957434.027000070084 60388.444926324 2024-03-19T10:40:41.634384+00:00 19994330.279000010341 29000000.044999990612 27870000.045000001788 3957449.960000038147 60388.444937800 2024-03-19T10:40:42.625887+00:00 19994330.278999980539 29000000.037999998778 27869999.980999998748 3956155.067999958992 60388.444949453 2024-03-19T10:40:43.632766+00:00 19994330.279000010341 28999999.938000008464 27870000.008000001311 3961780.013999938965 60388.444960929 2024-03-19T10:40:44.624268+00:00 19994330.272999998182 29000000.052999988198 27870000.011000011116 3957308.035000085831 60388.444972583 2024-03-19T10:40:45.631148+00:00 19994330.278000000864 28999999.947000000626 27869999.954999979585 3957226.931999921799 60388.444984058 2024-03-19T10:40:46.622651+00:00 19994330.278999980539 29000000.008000019938 27869999.995000001043 3960978.985000013839 60388.444995718 2024-03-19T10:40:47.630027+00:00 19994330.282000038773 28999999.995000001043 27870000.011000011116 3957577.006000041962 60388.445007188 2024-03-19T10:40:48.621034+00:00 19994330.276999950409 29000000.024999979883 27870000.085999999195 3957988.047999978065 60388.445018847 2024-03-19T10:40:49.628409+00:00 19994330.275000039488 29000000.020000040531 27869999.918000008911 3958799.960000038147 60388.445030317 2024-03-19T10:40:50.619417+00:00 19994330.278999980539 28999999.998999949545 27870000.011000011116 3960031.990999937057 60388.445041977 2024-03-19T10:40:51.626792+00:00 19994330.277000010014 28999999.969000041485 27870000.055000010878 3959355.952000021935 60388.445053631 2024-03-19T10:40:52.633671+00:00 19994330.278999980539 28999999.988999959081 27869999.921000000089 3961490.052000045776 60388.445065106 2024-03-19T10:40:53.625174+00:00 19994330.278000000864 29000000.025000039488 27870000.080999970436 3958300.979999999981 60388.445076765 2024-03-19T10:40:54.632549+00:00 19994330.278000000864 29000000.023999989033 27869999.986000001431 3960521.981999998912 60388.445088236 2024-03-19T10:40:55.623556+00:00 19994330.278000000864 28999999.960999969393 27869999.929000020027 3959963.058000000194 60388.445099895 2024-03-19T10:40:56.630932+00:00 19994330.278000000864 29000000.021000031382 27870000.067999958992 3963708.940000000875 60388.445111365 2024-03-19T10:40:57.621939+00:00 19994330.277000010014 28999999.992999970913 27869999.974000040442 3965528.044000000227 60388.445123024 2024-03-19T10:40:58.629314+00:00 19994330.276000019163 28999999.977999988943 27870000.016999959946 3966365.982000000775 60388.445134494 2024-03-19T10:40:59.620321+00:00 19994330.279999971390 29000000.037999991328 27870000.036000069231 3965722.969999998808 60388.445146154 2024-03-19T10:41:00.627696+00:00 19994330.278999980539 28999999.965000029653 27869999.884999990463 3964402.942999995779 60388.445157629 2024-03-19T10:41:01.619200+00:00 19994330.277000069618 29000000.009999990463 27870000.026999950409 3964286.105000004172 60388.445169283 2024-03-19T10:41:02.626079+00:00 19994330.278000000864 28999999.976000070572 27870000.027000069618 3958947.038999997079 60388.445180943 2024-03-19T10:41:03.633453+00:00 19994330.276000019163 29000000.032999988645 27870000.038999918848 3962075.991000004113 60388.445192412 2024-03-19T10:41:04.624461+00:00 19994330.278999920934 29000000.026000019163 27869999.950999978930 3962175.023999996018 60388.445204072 2024-03-19T10:41:05.631836+00:00 19994330.279000040144 28999999.984999898821 27870000.034000039101 3964955.962000004947 60388.445215548 2024-03-19T10:41:06.623340+00:00 19994330.279999971390 29000000.003000020981 27870000.000000000000 3962798.984999998938 60388.445227202 2024-03-19T10:41:07.630219+00:00 19994330.274000048637 28999999.986999988556 27869999.986999988556 3963263.032999999821 60388.445238677 2024-03-19T10:41:08.621721+00:00 19994330.275999899954 29000000.009000059217 27869999.986000061035 3960420.058999999892 60388.445250331 2024-03-19T10:41:09.628601+00:00 19994330.278000000864 28999999.965999960899 27870000.008999940008 3960658.928999998141 60388.445261807 2024-03-19T10:41:10.620104+00:00 19994330.281000021845 29000000.016000028700 27869999.978999968618 3959672.084000005852 60388.445273466 2024-03-19T10:41:11.627479+00:00 19994330.277000069618 29000000.026999950409 27869999.996000051498 3960979.936999992002 60388.445285120 2024-03-19T10:41:12.634359+00:00 19994330.279999971390 28999999.989000078291 27870000.100000020117 3961038.008000000846 60388.445296596 2024-03-19T10:41:13.625861+00:00 19994330.278000000864 29000000.030999898911 27869999.916999939829 3958884.937999994028 60388.445308249 2024-03-19T10:41:14.632741+00:00 19994330.272999998182 28999999.983000040054 27870000.014000058174 3958155.128000006080 60388.445319725 2024-03-19T10:41:15.624244+00:00 19994330.281999949366 28999999.965000029653 27870000.008999940008 3963518.914000004996 60388.445331379 2024-03-19T10:41:16.631123+00:00 19994330.276000019163 28999999.988000039011 27869999.962000008672 3960682.008000000846 60388.445342855 2024-03-19T10:41:17.622626+00:00 19994330.278000000864 29000000.039000000805 27870000.082000020891 3962756.979000002146 60388.445354514 2024-03-19T10:41:18.630002+00:00 19994330.278000000864 28999999.982000000775 27869999.963000059128 3957726.967999995220 60388.445365984 2024-03-19T10:41:19.621009+00:00 19994330.279000040144 29000000.050000000745 27870000.036999940872 3961777.032999991905 60388.445377643 2024-03-19T10:41:20.628384+00:00 19994330.279000040144 28999999.942000001669 27869999.953999999911 3958917.045000001788 60388.445389113 2024-03-19T10:41:21.619391+00:00 19994330.273999929428 28999999.981000009924 27870000.004999998957 3958703.955999999773 60388.445400773 2024-03-19T10:41:22.626767+00:00 19994330.278000000864 29000000.019999980927 27870000.008999999613 3959945.034000008833 60388.445412426 2024-03-19T10:41:23.633646+00:00 19994330.277000069618 28999999.988999988884 27869999.930999979377 3960733.980999990832 60388.445423902 2024-03-19T10:41:24.625149+00:00 19994330.282999988645 29000000.003000020981 27870000.081000000238 3957775.078999996185 60388.445435562 2024-03-19T10:41:25.632524+00:00 19994330.273999929428 29000000.019999980927 27869999.959000021219 3956975.866000012029 60388.445447031 2024-03-19T10:41:26.623531+00:00 19994330.279999971390 28999999.993000000715 27869999.962999999523 3957667.074000000954 60388.445458691 2024-03-19T10:41:27.630906+00:00 19994330.274000048637 28999999.942000031471 27870000.011000011116 3963085.954999982845 60388.445470161 2024-03-19T10:41:28.621914+00:00 19994330.278999999166 29000000.058999959379 27869999.988999988884 3955927.024000018835 60388.445481820 2024-03-19T10:41:29.629289+00:00 19994330.278999999166 29000000.018000010401 27870000.028000000864 3958589.989999980200 60388.445493290 2024-03-19T10:41:30.620296+00:00 19994330.276999998838 29000000.016000028700 27870000.065999981016 3954256.972000002861 60388.445504950 2024-03-19T10:41:31.627671+00:00 19994330.281999990344 28999999.981000009924 27869999.921999990940 3963128.016000003088 60388.445516426 2024-03-19T10:41:32.619175+00:00 19994330.274000000209 28999999.953999999911 27870000.016000028700 3960975.039000004996 60388.445528079 2024-03-19T10:41:33.626054+00:00 19994330.278999999166 29000000.023999989033 27869999.957000020891 3958011.964000015985 60388.445539739 2024-03-19T10:41:34.633429+00:00 19994330.276000011712 28999999.994000021368 27870000.001999970526 3962120.008999974001 60388.445551215 2024-03-19T10:41:35.624932+00:00 19994330.282000008970 29000000.013999938965 27870000.041000008583 3959374.879000008106 60388.445562868 2024-03-19T10:41:36.631811+00:00 19994330.280000001192 29000000.032000061125 27870000.014999989420 3959725.055999993812 60388.445574344 2024-03-19T10:41:37.623315+00:00 19994330.273999989033 28999999.952999949455 27869999.964999970049 3960107.104000002146 60388.445585998 2024-03-19T10:41:38.630194+00:00 19994330.280000001192 29000000.050999999046 27870000.061999980360 3958608.923000007868 60388.445597474 2024-03-19T10:41:39.621697+00:00 19994330.272999998182 28999999.975000020117 27869999.958000060171 3953818.064999998081 60388.445609127 2024-03-19T10:41:40.628576+00:00 19994330.278000030667 28999999.991999980062 27870000.046000000089 3955505.898999989033 60388.445620603 2024-03-19T10:41:41.620079+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3955302.113000005018 60388.445632257 2024-03-19T10:41:42.626959+00:00 19994330.281999949366 29000000.032999988645 27870000.005999919027 3957374.011000006925 60388.445643732 2024-03-19T10:41:43.618462+00:00 19994330.275000039488 28999999.978999968618 27870000.014000058174 3957637.976999998093 60388.445655392 2024-03-19T10:41:44.625837+00:00 19994330.278999980539 28999999.970000028610 27869999.924000021070 3960284.983000009786 60388.445667045 2024-03-19T10:41:45.632716+00:00 19994330.275000039488 29000000.029000040144 27870000.036000009626 3961763.101999998093 60388.445678521 2024-03-19T10:41:46.624219+00:00 19994330.280999958515 29000000.008999940008 27869999.968999978155 3956350.843999981880 60388.445690175 2024-03-19T10:41:47.631099+00:00 19994330.276000019163 28999999.958999991417 27870000.044999960810 3956424.073000013828 60388.445701650 2024-03-19T10:41:48.622602+00:00 19994330.279999971390 28999999.981999989599 27869999.963000059128 3961923.016000003088 60388.445713304 2024-03-19T10:41:49.629481+00:00 19994330.277000010014 29000000.037000060081 27870000.039999961853 3956439.884999989998 60388.445724780 2024-03-19T10:41:50.620984+00:00 19994330.277000010014 29000000.013999938965 27869999.965000029653 3962261.099999994040 60388.445736433 2024-03-19T10:41:51.627863+00:00 19994330.276000019163 28999999.960000038147 27869999.995999928564 3958380.895000011194 60388.445747909 2024-03-19T10:41:52.619366+00:00 19994330.278000000864 29000000.039000030607 27870000.049000021070 3962655.053999990225 60388.445759569 2024-03-19T10:41:53.626742+00:00 19994330.282000008970 28999999.977999929339 27869999.942000031471 3968744.023000001907 60388.445771222 2024-03-19T10:41:54.633621+00:00 19994330.277999941260 29000000.045000001788 27870000.004999998957 3968024.939999998081 60388.445782698 2024-03-19T10:41:55.625124+00:00 19994330.276000019163 28999999.997000001371 27869999.977999929339 3961359.969999998808 60388.445794352 2024-03-19T10:41:56.632003+00:00 19994330.282000061125 28999999.971999999136 27869999.988000039011 3967210.180000007153 60388.445805828 2024-03-19T10:41:57.623506+00:00 19994330.274999979883 28999999.979999989271 27870000.021999958903 3966067.842999995220 60388.445817481 2024-03-19T10:41:58.630386+00:00 19994330.271999958903 29000000.055000010878 27869999.977000001818 3966050.041000009049 60388.445828957 2024-03-19T10:41:59.621889+00:00 19994330.282000061125 28999999.970999989659 27870000.074999999255 3960919.022000014782 60388.445840611 2024-03-19T10:42:00.628768+00:00 19994330.280999898911 28999999.995000001043 27869999.927000001073 3958315.995999991894 60388.445852086 2024-03-19T10:42:01.620272+00:00 19994330.275000099093 28999999.988000009209 27870000.043999999762 3963666.085999966133 60388.445863746 2024-03-19T10:42:02.627646+00:00 19994330.278000000864 29000000.021000001580 27869999.963999990374 3963277.892000020016 60388.445875216 2024-03-19T10:42:03.618654+00:00 19994330.273999929428 28999999.969000011683 27870000.068000018597 3964314.998000026215 60388.445886876 2024-03-19T10:42:04.626029+00:00 19994330.282000061125 29000000.011999960989 27870000.002000000328 3965041.062999964226 60388.445898529 2024-03-19T10:42:05.632908+00:00 19994330.278000000864 29000000.016000028700 27869999.985999971628 3966202.941000043880 60388.445910005 2024-03-19T10:42:06.624411+00:00 19994330.276999950409 29000000.014999989420 27870000.002000000328 3962044.038999975193 60388.445921659 2024-03-19T10:42:07.631291+00:00 19994330.278000000864 29000000.004999998957 27869999.990000039339 3967175.978999971878 60388.445933134 2024-03-19T10:42:08.622793+00:00 19994330.277000069618 28999999.970000028610 27870000.060999989510 3967376.046000003815 60388.445944794 2024-03-19T10:42:09.630168+00:00 19994330.278000000864 29000000.018000010401 27869999.940999981016 3964844.944000006188 60388.445956264 2024-03-19T10:42:10.621174+00:00 19994330.275999899954 28999999.978999968618 27870000.000000000000 3965579.035000026226 60388.445967923 2024-03-19T10:42:11.628551+00:00 19994330.281000021845 29000000.035000029951 27870000.010999981314 3961848.029999970924 60388.445979393 2024-03-19T10:42:12.619558+00:00 19994330.278000000864 28999999.958999931812 27869999.938000019640 3962688.930000007153 60388.445991052 2024-03-19T10:42:13.626934+00:00 19994330.278000000864 29000000.030000090599 27869999.985000010580 3960256.948000013828 60388.446002522 2024-03-19T10:42:14.617941+00:00 19994330.279000040144 28999999.980999950320 27870000.069999989122 3956995.987999976147 60388.446014182 2024-03-19T10:42:15.625316+00:00 19994330.272999998182 29000000.013000011444 27870000.023999989033 3953960.112000048161 60388.446025841 2024-03-19T10:42:16.632691+00:00 19994330.279999971390 28999999.975000020117 27870000.016999959946 3960805.946999967098 60388.446037311 2024-03-19T10:42:17.623699+00:00 19994330.279999971390 29000000.005999919027 27869999.960000038147 3958514.989000021946 60388.446048971 2024-03-19T10:42:18.631074+00:00 19994330.278000000864 29000000.011000040919 27869999.978000041097 3967081.066999971867 60388.446060447 2024-03-19T10:42:19.622577+00:00 19994330.275000099093 29000000.004000071436 27869999.970999959856 3959860.972000002861 60388.446072100 2024-03-19T10:42:20.629456+00:00 19994330.278000000864 29000000.015999909490 27870000.106999989599 3966278.979000031948 60388.446083576 2024-03-19T10:42:21.620959+00:00 19994330.275999899954 28999999.956000089645 27869999.952999949455 3961503.978999971878 60388.446095235 2024-03-19T10:42:22.628334+00:00 19994330.280999999493 28999999.989999890327 27869999.979000091553 3961928.017000020016 60388.446106705 2024-03-19T10:42:23.619341+00:00 19994330.276000000536 29000000.030000090599 27869999.995999928564 3963010.039999961853 60388.446118365 2024-03-19T10:42:24.626717+00:00 19994330.276999998838 29000000.018000010401 27870000.019000049680 3961798.064000010025 60388.446129835 2024-03-19T10:42:25.617724+00:00 19994330.284000009298 29000000.018000010401 27869999.967999938875 3961539.021000028122 60388.446141494 2024-03-19T10:42:26.625099+00:00 19994330.271999999881 28999999.985999941826 27870000.080000039190 3961605.895999968052 60388.446153154 2024-03-19T10:42:27.632474+00:00 19994330.278999999166 28999999.945999979973 27869999.907999988645 3960145.930999993812 60388.446164624 2024-03-19T10:42:28.623482+00:00 19994330.277000010014 29000000.021000031382 27870000.060999989510 3960627.132000029087 60388.446176283 2024-03-19T10:42:29.630857+00:00 19994330.280999988317 28999999.988999959081 27869999.960999969393 3960482.972000002861 60388.446187753 2024-03-19T10:42:30.621864+00:00 19994330.277000010014 29000000.032000061125 27870000.032000061125 3962701.935000001919 60388.446199412 2024-03-19T10:42:31.629239+00:00 19994330.278000000864 29000000.015999998897 27869999.965000029653 3960639.017000020016 60388.446210883 2024-03-19T10:42:32.620247+00:00 19994330.276999980211 29000000.010000001639 27870000.057999968529 3963325.013999999035 60388.446222542 2024-03-19T10:42:33.627622+00:00 19994330.275000009686 28999999.967999998480 27870000.016999959946 3956216.026999949943 60388.446234012 2024-03-19T10:42:34.618629+00:00 19994330.280000030994 28999999.984999999404 27869999.935999989510 3958408.945000051986 60388.446245671 2024-03-19T10:42:35.626004+00:00 19994330.280999958515 29000000.048000011593 27869999.986999988556 3958058.032999991905 60388.446257331 2024-03-19T10:42:36.633379+00:00 19994330.277000010014 28999999.982999980450 27869999.971999999136 3960534.961999952793 60388.446268801 2024-03-19T10:42:37.624386+00:00 19994330.280000030994 28999999.974000010639 27870000.048000000417 3962741.114000021946 60388.446280460 2024-03-19T10:42:38.631761+00:00 19994330.274999979883 29000000.021000001580 27870000.028000000864 3957639.907999991905 60388.446291930 2024-03-19T10:42:39.622769+00:00 19994330.273999989033 28999999.990000009537 27869999.965999990702 3961292.053000032902 60388.446303590 2024-03-19T10:42:40.630144+00:00 19994330.278999980539 28999999.996000021696 27870000.007000010461 3961229.033999979030 60388.446315059 2024-03-19T10:42:41.621151+00:00 19994330.278000000864 29000000.009999990463 27869999.989999979734 3960533.943000019062 60388.446326719 2024-03-19T10:42:42.628526+00:00 19994330.279000040144 28999999.990000009537 27869999.971000019461 3956455.953999996185 60388.446338189 2024-03-19T10:42:43.619533+00:00 19994330.278000000864 29000000.012999951839 27870000.015999998897 3958646.010999978054 60388.446349849 2024-03-19T10:42:44.626909+00:00 19994330.278000000864 29000000.010000050068 27869999.998999979347 3962664.061999977101 60388.446361318 2024-03-19T10:42:45.617916+00:00 19994330.275999959558 28999999.982999980450 27870000.022000011057 3963280.012000023853 60388.446372978 2024-03-19T10:42:46.625291+00:00 19994330.277000010014 28999999.989000018686 27869999.986000001431 3960532.967999995220 60388.446384638 2024-03-19T10:42:47.632666+00:00 19994330.282000008970 29000000.014999989420 27870000.037000000477 3960262.037999988068 60388.446396107 2024-03-19T10:42:48.623674+00:00 19994330.279000040144 29000000.045000020415 27869999.972999989986 3959427.902999997139 60388.446407767 2024-03-19T10:42:49.631049+00:00 19994330.274999979883 28999999.947000030428 27870000.008999999613 3962656.982000052929 60388.446419237 2024-03-19T10:42:50.622056+00:00 19994330.279000040144 29000000.007999900728 27869999.958000000566 3964232.018999993801 60388.446430896 2024-03-19T10:42:51.629431+00:00 19994330.275999899954 28999999.986999988556 27870000.065000001341 3962713.020999968052 60388.446442372 2024-03-19T10:42:52.620934+00:00 19994330.277000069618 28999999.964000109583 27869999.940999981016 3965546.115000010002 60388.446454026 2024-03-19T10:42:53.627813+00:00 19994330.279999971390 28999999.987999919802 27869999.983000040054 3966448.848999977112 60388.446465502 2024-03-19T10:42:54.619317+00:00 19994330.279999971390 29000000.083999991417 27870000.058999959379 3963921.111000000965 60388.446477155 2024-03-19T10:42:55.626196+00:00 19994330.276000019163 28999999.961000081152 27869999.999000009149 3957749.865000010002 60388.446488631 2024-03-19T10:42:56.617699+00:00 19994330.281000021845 28999999.990999940783 27869999.977000001818 3958815.081000030041 60388.446500290 2024-03-19T10:42:57.625074+00:00 19994330.272999998182 29000000.006999969482 27870000.001000050455 3960126.013000010978 60388.446511944 2024-03-19T10:42:58.631953+00:00 19994330.278000000864 28999999.975000020117 27870000.005999919027 3963521.071999967098 60388.446523420 2024-03-19T10:42:59.623457+00:00 19994330.279000040144 28999999.996000051498 27870000.012000080198 3966100.885999978054 60388.446535073 2024-03-19T10:43:00.630336+00:00 19994330.278000000864 29000000.037999991328 27870000.056999921799 3961917.996000051033 60388.446546549 2024-03-19T10:43:01.621839+00:00 19994330.278999920934 28999999.975000020117 27869999.943000078201 3961941.940999985207 60388.446558203 2024-03-19T10:43:02.628718+00:00 19994330.276000019163 29000000.059000018984 27869999.967999938875 3961413.974999963772 60388.446569678 2024-03-19T10:43:03.620221+00:00 19994330.276000019163 28999999.954999919981 27870000.009999990463 3965568.050999999046 60388.446581338 2024-03-19T10:43:04.627597+00:00 19994330.279999971390 29000000.042999979109 27870000.016000028700 3959891.079000055790 60388.446592808 2024-03-19T10:43:05.618604+00:00 19994330.279000040144 29000000.000000000000 27870000.021000031382 3962414.978999971878 60388.446604467 2024-03-19T10:43:06.625979+00:00 19994330.278000000864 29000000.016000028700 27869999.947999950498 3961907.024999976158 60388.446615937 2024-03-19T10:43:07.616986+00:00 19994330.278000000864 28999999.953000068665 27870000.032999988645 3961184.921000003815 60388.446627597 2024-03-19T10:43:08.624361+00:00 19994330.276000019163 28999999.982000000775 27870000.026000019163 3962193.040000020992 60388.446639256 2024-03-19T10:43:09.631737+00:00 19994330.275999899954 29000000.008000001311 27869999.955000039190 3959239.845000029076 60388.446650726 2024-03-19T10:43:10.622744+00:00 19994330.280000090599 28999999.985999990255 27869999.985999941826 3961158.008999944199 60388.446662385 2024-03-19T10:43:11.630119+00:00 19994330.279999971390 28999999.999000009149 27869999.981999989599 3963333.077000021935 60388.446673856 2024-03-19T10:43:12.621126+00:00 19994330.278000000864 29000000.019000008702 27870000.123000029474 3962009.110000013839 60388.446685515 2024-03-19T10:43:13.628501+00:00 19994330.273999929428 29000000.002999991179 27869999.914999961853 3961885.070999979973 60388.446696985 2024-03-19T10:43:14.619509+00:00 19994330.281000021845 29000000.055999990553 27869999.988000039011 3968065.774999976158 60388.446708645 2024-03-19T10:43:15.626884+00:00 19994330.276999998838 28999999.893000010401 27870000.017000000924 3967004.121000051033 60388.446720120 2024-03-19T10:43:16.618387+00:00 19994330.278000000864 29000000.056999981403 27870000.002000000328 3964049.944999932777 60388.446731774 2024-03-19T10:43:17.625266+00:00 19994330.278000000864 28999999.998999979347 27870000.010999999940 3966584.092000008095 60388.446743428 2024-03-19T10:43:18.632145+00:00 19994330.276999998838 29000000.024000048637 27869999.993000000715 3963778.950000048149 60388.446754904 2024-03-19T10:43:19.623649+00:00 19994330.278999999166 28999999.978999968618 27869999.997999999672 3963012.113000034820 60388.446766563 2024-03-19T10:43:20.631024+00:00 19994330.276999998838 28999999.954999979585 27870000.002000000328 3964698.930999993812 60388.446778033 2024-03-19T10:43:21.622031+00:00 19994330.277000010014 29000000.073000010103 27870000.015999998897 3965109.908999919891 60388.446789692 2024-03-19T10:43:22.629408+00:00 19994330.276999980211 28999999.977000001818 27869999.997999999672 3964975.047000051010 60388.446801162 2024-03-19T10:43:23.620413+00:00 19994330.281000021845 28999999.998000029474 27870000.008999999613 3964185.991999983788 60388.446812822 2024-03-19T10:43:24.627788+00:00 19994330.276999980211 28999999.986999988556 27870000.022999998182 3962256.050999999046 60388.446824292 2024-03-19T10:43:25.618796+00:00 19994330.279000010341 29000000.004999998957 27869999.990000009537 3964442.925999999046 60388.446835951 2024-03-19T10:43:26.626171+00:00 19994330.278000000864 28999999.989000018686 27869999.904999971390 3961958.148000001907 60388.446847421 2024-03-19T10:43:27.617178+00:00 19994330.273999989033 29000000.009999990463 27870000.036000009626 3960249.873000026215 60388.446859080 2024-03-19T10:43:28.624553+00:00 19994330.278000000864 29000000.001000050455 27870000.008000019938 3962393.059999942780 60388.446870740 2024-03-19T10:43:29.631929+00:00 19994330.278999980539 28999999.988999959081 27869999.965999960899 3960795.940000057220 60388.446882216 2024-03-19T10:43:30.623432+00:00 19994330.280000030994 29000000.000999931246 27870000.047000050545 3963925.006999969017 60388.446893869 2024-03-19T10:43:31.630311+00:00 19994330.276000019163 29000000.037000060081 27870000.050999999046 3965333.973000050057 60388.446905345 2024-03-19T10:43:32.621815+00:00 19994330.275999959558 28999999.986999988556 27869999.953999999911 3957654.993999958038 60388.446916999 2024-03-19T10:43:33.628693+00:00 19994330.278999980539 28999999.965000029653 27869999.990000009537 3959198.000000000000 60388.446928475 2024-03-19T10:43:34.620196+00:00 19994330.277000010014 29000000.026999950409 27869999.965999960899 3965690.075000048149 60388.446940128 2024-03-19T10:43:35.627076+00:00 19994330.278000000864 29000000.006999969482 27870000.037000060081 3960375.006999969017 60388.446951604 2024-03-19T10:43:36.618579+00:00 19994330.282000008970 29000000.001000050455 27869999.977999929339 3956451.026000022888 60388.446963258 2024-03-19T10:43:37.625458+00:00 19994330.275000039488 28999999.967000011355 27869999.999000068754 3964488.873999952804 60388.446974733 2024-03-19T10:43:38.616961+00:00 19994330.278000000864 29000000.013999938965 27870000.043999910355 3956830.034000039101 60388.446986387 2024-03-19T10:43:39.623840+00:00 19994330.277000010014 28999999.965000029653 27869999.986000061035 3963415.009999989998 60388.446998047 2024-03-19T10:43:40.631216+00:00 19994330.275999959558 29000000.059000018984 27870000.049000021070 3965036.080999969970 60388.447009522 2024-03-19T10:43:41.622719+00:00 19994330.279999971390 28999999.998000029474 27869999.980999950320 3958716.965000032913 60388.447021176 2024-03-19T10:43:42.629598+00:00 19994330.279000040144 28999999.991999980062 27870000.003999948502 3958976.975999950897 60388.447032652 2024-03-19T10:43:43.621101+00:00 19994330.276999950409 29000000.021999958903 27869999.983000040054 3961483.942000031006 60388.447044311 2024-03-19T10:43:44.628477+00:00 19994330.278000000864 28999999.981000069529 27870000.027000069618 3958140.120000004768 60388.447055781 2024-03-19T10:43:45.619484+00:00 19994330.275000099093 29000000.011999998242 27869999.910999890417 3958144.906000018120 60388.447067440 2024-03-19T10:43:46.626859+00:00 19994330.280999898911 28999999.975000001490 27870000.001000050455 3957535.009999989998 60388.447078911 2024-03-19T10:43:47.617866+00:00 19994330.279000040144 28999999.993999999017 27870000.044000029564 3961257.101999998093 60388.447090570 2024-03-19T10:43:48.625241+00:00 19994330.279000040144 28999999.999000001699 27870000.019999980927 3959369.873999952804 60388.447102040 2024-03-19T10:43:49.616248+00:00 19994330.274999979883 29000000.021000009030 27869999.963999990374 3960256.054000020027 60388.447113699 2024-03-19T10:43:50.623624+00:00 19994330.276000019163 29000000.021000001580 27870000.037999991328 3957864.978999971878 60388.447125359 2024-03-19T10:43:51.630999+00:00 19994330.279999971390 28999999.960000008345 27869999.930999990553 3959462.055999993812 60388.447136829 2024-03-19T10:43:52.622006+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3958985.949000000954 60388.447148488 2024-03-19T10:43:53.629381+00:00 19994330.276999950409 28999999.947999980301 27869999.985000010580 3962136.068000078201 60388.447159958 2024-03-19T10:43:54.620389+00:00 19994330.282000061125 29000000.067000001669 27870000.008999999613 3961426.006999969017 60388.447171618 2024-03-19T10:43:55.627764+00:00 19994330.276000019163 28999999.994000021368 27870000.037999998778 3961571.925999999046 60388.447183087 2024-03-19T10:43:56.618771+00:00 19994330.275999899954 28999999.972999989986 27869999.986999999732 3959992.953999996185 60388.447194747 2024-03-19T10:43:57.626146+00:00 19994330.276000019163 29000000.034999970347 27870000.026000011712 3961775.105000019073 60388.447206217 2024-03-19T10:43:58.617153+00:00 19994330.277000069618 29000000.011000040919 27869999.980999991298 3958461.949000000954 60388.447217877 2024-03-19T10:43:59.624529+00:00 19994330.281999949366 28999999.974999960512 27870000.000999990851 3959869.034000039101 60388.447229530 2024-03-19T10:44:00.631408+00:00 19994330.278000000864 29000000.003000020981 27870000.001000020653 3960387.917999982834 60388.447241006 2024-03-19T10:44:01.622911+00:00 19994330.277000069618 29000000.004999998957 27870000.009999990463 3961855.057999968994 60388.447252665 2024-03-19T10:44:02.630286+00:00 19994330.278999920934 28999999.993000030518 27870000.049999978393 3960670.059000014793 60388.447264135 2024-03-19T10:44:03.621293+00:00 19994330.274000048637 29000000.030999958515 27869999.937000039965 3956324.950999975204 60388.447275795 2024-03-19T10:44:04.628668+00:00 19994330.276999950409 28999999.996000051498 27870000.023999989033 3960136.042999982834 60388.447287271 2024-03-19T10:44:05.620172+00:00 19994330.279999971390 28999999.970999959856 27869999.949000000954 3960416.968999981880 60388.447298924 2024-03-19T10:44:06.627051+00:00 19994330.281000021845 29000000.024000048637 27870000.074999991804 3958453.021000028122 60388.447310400 2024-03-19T10:44:07.618554+00:00 19994330.276000019163 29000000.006999969482 27869999.925000008196 3954955.907000064850 60388.447322059 2024-03-19T10:44:08.625929+00:00 19994330.277000069618 28999999.985999941826 27870000.070999979973 3959572.039999961853 60388.447333530 2024-03-19T10:44:09.616936+00:00 19994330.276000000536 28999999.994000080973 27869999.937000039965 3959932.937000035774 60388.447345189 2024-03-19T10:44:10.624312+00:00 19994330.282000001520 28999999.975999951363 27870000.004000011832 3963251.007999897003 60388.447356842 2024-03-19T10:44:11.631191+00:00 19994330.278000000864 29000000.022000070661 27869999.974999960512 3960015.058000088204 60388.447368318 2024-03-19T10:44:12.622694+00:00 19994330.278000000864 29000000.002999901772 27870000.062999960035 3961441.021999955177 60388.447379977 2024-03-19T10:44:13.630069+00:00 19994330.278000000864 28999999.969000101089 27869999.958999991417 3960916.929999948014 60388.447391448 2024-03-19T10:44:14.621076+00:00 19994330.272999998182 29000000.030999898911 27870000.014000058174 3957452.996000051033 60388.447403107 2024-03-19T10:44:15.628451+00:00 19994330.278999999166 29000000.008000019938 27870000.082000020891 3960529.036000012886 60388.447414577 2024-03-19T10:44:16.619459+00:00 19994330.275999989361 28999999.978000041097 27869999.860999941826 3956292.967000008095 60388.447426236 2024-03-19T10:44:17.626834+00:00 19994330.282000008970 29000000.034000039101 27870000.087000008672 3958546.059000014793 60388.447437706 2024-03-19T10:44:18.617841+00:00 19994330.275999989361 28999999.932999968529 27869999.932000041008 3957044.015999913216 60388.447449366 2024-03-19T10:44:19.625217+00:00 19994330.277000010014 29000000.026999950409 27870000.021999958903 3960153.953000069130 60388.447460841 2024-03-19T10:44:20.616720+00:00 19994330.282000008970 29000000.057999968529 27870000.028000000864 3956296.044999957085 60388.447472495 2024-03-19T10:44:21.623598+00:00 19994330.276999980211 28999999.940000060946 27869999.953999999911 3958612.991999983788 60388.447484155 2024-03-19T10:44:22.630974+00:00 19994330.273000031710 29000000.010000001639 27870000.042999979109 3959587.020000100136 60388.447495625 2024-03-19T10:44:23.621981+00:00 19994330.280999958515 29000000.022999998182 27870000.000000000000 3961899.029999970924 60388.447507284 2024-03-19T10:44:24.629356+00:00 19994330.279000040144 28999999.978000011295 27869999.959000110626 3959659.919999957085 60388.447518760 2024-03-19T10:44:25.620859+00:00 19994330.275999959558 29000000.021999999881 27869999.990999940783 3958129.023000001907 60388.447530414 2024-03-19T10:44:26.627739+00:00 19994330.282000008970 28999999.966000009328 27870000.003000020981 3959910.037999988068 60388.447541889 2024-03-19T10:44:27.619241+00:00 19994330.272999998182 29000000.048999991268 27870000.072999950498 3961364.986000061035 60388.447553543 2024-03-19T10:44:28.626121+00:00 19994330.278000000864 28999999.944999989122 27869999.998000029474 3959865.986999989022 60388.447565019 2024-03-19T10:44:29.617623+00:00 19994330.278999980539 29000000.043999999762 27869999.957000020891 3962704.944999932777 60388.447576673 2024-03-19T10:44:30.624503+00:00 19994330.279000040144 28999999.963999990374 27870000.013000011444 3958157.168000102043 60388.447588148 2024-03-19T10:44:31.616006+00:00 19994330.275999959558 29000000.008999999613 27870000.004999998957 3961905.855999947060 60388.447599808 2024-03-19T10:44:32.623382+00:00 19994330.278000000864 29000000.026000019163 27870000.008000001311 3959430.950999975204 60388.447611461 2024-03-19T10:44:33.630261+00:00 19994330.275000039488 28999999.992999970913 27869999.916000001132 3958669.019999980927 60388.447622937 2024-03-19T10:44:34.621764+00:00 19994330.279999971390 29000000.004999998957 27870000.131000000983 3965898.966000080109 60388.447634591 2024-03-19T10:44:35.628643+00:00 19994330.281000021845 28999999.976000010967 27869999.900000009686 3957093.115999937057 60388.447646067 2024-03-19T10:44:36.620147+00:00 19994330.278000000864 29000000.003000020981 27870000.067000001669 3960657.983000040054 60388.447657726 2024-03-19T10:44:37.627522+00:00 19994330.278000000864 29000000.013999998569 27869999.995000001043 3962657.942000031006 60388.447669196 2024-03-19T10:44:38.618529+00:00 19994330.276000019163 28999999.958999991417 27869999.978999998420 3961363.032999991905 60388.447680855 2024-03-19T10:44:39.625904+00:00 19994330.278000000864 29000000.003000020981 27869999.995999988168 3968138.056999921799 60388.447692325 2024-03-19T10:44:40.616911+00:00 19994330.274999979883 29000000.041999999434 27870000.004999998957 3962650.932000041008 60388.447703985 2024-03-19T10:44:41.624287+00:00 19994330.278000000864 28999999.952000018209 27869999.995999988168 3961889.988000034820 60388.447715460 2024-03-19T10:44:42.615789+00:00 19994330.282999988645 29000000.048999909312 27869999.995000001043 3965236.043999909889 60388.447727114 2024-03-19T10:44:43.622669+00:00 19994330.277000069618 28999999.986000061035 27869999.971000019461 3961963.027000070084 60388.447738774 2024-03-19T10:44:44.630045+00:00 19994330.276999950409 28999999.993999961764 27869999.977999988943 3965227.902999997139 60388.447750243 2024-03-19T10:44:45.621051+00:00 19994330.274000048637 28999999.981000069529 27869999.981000009924 3963779.103999971878 60388.447761903 2024-03-19T10:44:46.628426+00:00 19994330.278000000864 28999999.995000001043 27870000.092999991030 3958288.917999982834 60388.447773373 2024-03-19T10:44:47.619434+00:00 19994330.278000000864 29000000.034999970347 27869999.991999980062 3960505.014000058174 60388.447785032 2024-03-19T10:44:48.626809+00:00 19994330.280999898911 29000000.036000009626 27870000.018000010401 3960999.036999940872 60388.447796503 2024-03-19T10:44:49.617816+00:00 19994330.278000000864 28999999.975000020117 27869999.958999991417 3959963.006000041962 60388.447808162 2024-03-19T10:44:50.625191+00:00 19994330.277000069618 28999999.973999980837 27870000.032000008970 3961050.021000028122 60388.447819632 2024-03-19T10:44:51.616198+00:00 19994330.276000019163 29000000.041000008583 27869999.965000029653 3961557.940999985207 60388.447831291 2024-03-19T10:44:52.623574+00:00 19994330.276000019163 28999999.988000039011 27869999.995000001043 3962112.047999978065 60388.447842945 2024-03-19T10:44:53.630453+00:00 19994330.280999898911 28999999.967999938875 27869999.967999938875 3962927.014000058174 60388.447854421 2024-03-19T10:44:54.621956+00:00 19994330.280000090599 29000000.013000011444 27870000.068000078201 3961902.920999885071 60388.447866075 2024-03-19T10:44:55.628835+00:00 19994330.275999899954 28999999.980000019073 27870000.021999958903 3956835.034000039101 60388.447877550 2024-03-19T10:44:56.620339+00:00 19994330.276000019163 29000000.044000029564 27869999.929000020027 3961007.963999987114 60388.447889204 2024-03-19T10:44:57.627218+00:00 19994330.279000040144 28999999.949999928474 27870000.001000050455 3960275.042000054847 60388.447900680 2024-03-19T10:44:58.618721+00:00 19994330.276000019163 29000000.024000048637 27870000.023999929428 3960383.955999969970 60388.447912339 2024-03-19T10:44:59.626097+00:00 19994330.279999971390 29000000.017999999225 27870000.054000020027 3959677.074000000954 60388.447923809 2024-03-19T10:45:00.617103+00:00 19994330.281000021845 29000000.015000000596 27869999.957999940962 3959251.968999981880 60388.447935469 2024-03-19T10:45:01.624478+00:00 19994330.276999950409 28999999.934999991208 27869999.973000049591 3957790.876999973785 60388.447946939 2024-03-19T10:45:02.615486+00:00 19994330.276000019163 29000000.046000000089 27870000.003999948502 3954762.091000080109 60388.447958598 2024-03-19T10:45:03.622861+00:00 19994330.276000000536 28999999.981000009924 27870000.014000058174 3957402.036999940872 60388.447970252 2024-03-19T10:45:04.629740+00:00 19994330.280000001192 29000000.016999989748 27870000.006000038236 3964300.861000061035 60388.447981727 2024-03-19T10:45:05.621243+00:00 19994330.276999998838 28999999.960000008345 27870000.004999998957 3958938.074999928009 60388.447993381 2024-03-19T10:45:06.628122+00:00 19994330.280000001192 29000000.002000000328 27869999.995000001043 3958524.059000014793 60388.448004857 2024-03-19T10:45:07.619626+00:00 19994330.278000008315 29000000.016999989748 27869999.985999941826 3955904.022000073921 60388.448016510 2024-03-19T10:45:08.626505+00:00 19994330.275999989361 28999999.965999990702 27869999.981000069529 3960053.051999927033 60388.448027986 2024-03-19T10:45:09.618008+00:00 19994330.278000000864 29000000.044000029564 27870000.019999980927 3960327.881999969017 60388.448039646 2024-03-19T10:45:10.625383+00:00 19994330.275000009686 29000000.000999990851 27870000.037999991328 3959786.043000102043 60388.448051115 2024-03-19T10:45:11.616391+00:00 19994330.280999988317 29000000.029999971390 27869999.940000001341 3960771.922999978065 60388.448062769 2024-03-19T10:45:12.623270+00:00 19994330.278000000864 28999999.967999991030 27870000.022999990731 3962969.057999968994 60388.448074429 2024-03-19T10:45:13.630645+00:00 19994330.277000010014 28999999.987000048161 27869999.973000001162 3957533.085999966133 60388.448085905 2024-03-19T10:45:14.622148+00:00 19994330.280000001192 29000000.033999979496 27870000.079999998212 3959529.917000054847 60388.448097558 2024-03-19T10:45:15.629027+00:00 19994330.276999980211 28999999.959999978542 27869999.927000019699 3960755.968999981880 60388.448109034 2024-03-19T10:45:16.620530+00:00 19994330.275000039488 29000000.013999998569 27870000.049999978393 3959400.021999955177 60388.448120688 2024-03-19T10:45:17.627410+00:00 19994330.278999980539 29000000.007000029087 27870000.002000000328 3960689.970000029076 60388.448132157 2024-03-19T10:45:18.618417+00:00 19994330.283999979496 28999999.985000010580 27870000.018999990076 3964794.027000070084 60388.448143817 2024-03-19T10:45:19.625792+00:00 19994330.275000039488 28999999.996999979019 27869999.964000020176 3959970.984999895096 60388.448155293 2024-03-19T10:45:20.617295+00:00 19994330.275999959558 29000000.034000039101 27869999.997999969870 3960598.974000095855 60388.448166946 2024-03-19T10:45:21.624174+00:00 19994330.276000019163 29000000.015999909490 27869999.967000011355 3961629.049999951851 60388.448178417 2024-03-19T10:45:22.615182+00:00 19994330.279999971390 28999999.951000090688 27869999.995999988168 3965428.957000017166 60388.448190076 2024-03-19T10:45:23.622557+00:00 19994330.275000039488 28999999.990000009537 27870000.080000039190 3960451.044000030030 60388.448201736 2024-03-19T10:45:24.629932+00:00 19994330.278999980539 29000000.008999940008 27870000.004999998957 3960419.029000000097 60388.448213205 2024-03-19T10:45:25.620939+00:00 19994330.281000021845 28999999.996000051498 27869999.960999969393 3960536.971999999136 60388.448224865 2024-03-19T10:45:26.628315+00:00 19994330.274999979883 28999999.987999919802 27870000.028000000864 3954596.009999999776 60388.448236341 2024-03-19T10:45:27.619817+00:00 19994330.278999980539 29000000.004000071436 27869999.900000039488 3953704.010000002105 60388.448247994 2024-03-19T10:45:28.626697+00:00 19994330.276000019163 29000000.004999998957 27870000.052999969572 3958024.971999999136 60388.448259470 2024-03-19T10:45:29.618200+00:00 19994330.278000060469 28999999.998999949545 27870000.009999990463 3956404.967000000179 60388.448271129 2024-03-19T10:45:30.625575+00:00 19994330.278999920934 29000000.034999970347 27870000.018000010401 3959049.927000001073 60388.448282599 2024-03-19T10:45:31.616582+00:00 19994330.279000040144 28999999.992000099272 27870000.039999961853 3963991.070999999065 60388.448294259 2024-03-19T10:45:32.623958+00:00 19994330.276999950409 28999999.969999909401 27869999.955000039190 3957749.945999999065 60388.448305729 2024-03-19T10:45:33.614965+00:00 19994330.277000069618 29000000.008000019938 27870000.004999998957 3958495.137000001967 60388.448317388 2024-03-19T10:45:34.622338+00:00 19994330.276999950409 29000000.011000040919 27869999.970000028610 3958966.975000001024 60388.448329048 2024-03-19T10:45:35.629717+00:00 19994330.281000021845 29000000.000000000000 27870000.041999939829 3955462.100999996066 60388.448340517 2024-03-19T10:45:36.620722+00:00 19994330.279000040144 29000000.013999998569 27870000.010000109673 3955548.924000001978 60388.448352177 2024-03-19T10:45:37.628098+00:00 19994330.278000000864 29000000.015000000596 27870000.041999939829 3959348.920000001788 60388.448363653 2024-03-19T10:45:38.619601+00:00 19994330.274999979883 28999999.978999998420 27869999.855000019073 3958269.008000000846 60388.448375307 2024-03-19T10:45:39.626480+00:00 19994330.274999979883 28999999.995000001043 27870000.103999968618 3951735.002999999095 60388.448386782 2024-03-19T10:45:40.617983+00:00 19994330.279999971390 29000000.008999999613 27869999.988999959081 3958376.072999998927 60388.448398436 2024-03-19T10:45:41.624862+00:00 19994330.278000000864 28999999.968999978155 27869999.911000009626 3958386.938999996055 60388.448409912 2024-03-19T10:45:42.616366+00:00 19994330.279000040144 29000000.037000000477 27870000.041000008583 3959068.975999996066 60388.448421565 2024-03-19T10:45:43.623245+00:00 19994330.278000000864 29000000.011000011116 27870000.032000061125 3960667.066000015009 60388.448433041 2024-03-19T10:45:44.614749+00:00 19994330.276999950409 28999999.940000001341 27869999.957000020891 3955909.125999987125 60388.448444695 2024-03-19T10:45:45.621627+00:00 19994330.279000040144 29000000.024999979883 27870000.078999999911 3961444.878000006080 60388.448456354 2024-03-19T10:45:46.629002+00:00 19994330.274000048637 29000000.025000039488 27869999.916999939829 3958793.041999996174 60388.448467830 2024-03-19T10:45:47.620505+00:00 19994330.280999898911 28999999.957000020891 27869999.988000039011 3961080.946999996901 60388.448479484 2024-03-19T10:45:48.627385+00:00 19994330.279000040144 29000000.020999971777 27870000.115999940783 3959034.937000005972 60388.448490960 2024-03-19T10:45:49.618888+00:00 19994330.278000000864 28999999.996999979019 27869999.892999999225 3958670.013999999035 60388.448502613 2024-03-19T10:45:50.625767+00:00 19994330.276000019163 29000000.022000011057 27870000.015999998897 3960061.034000008833 60388.448514089 2024-03-19T10:45:51.617271+00:00 19994330.276999950409 29000000.016000028700 27870000.046000000089 3959596.033999993932 60388.448525748 2024-03-19T10:45:52.624646+00:00 19994330.276000019163 28999999.971999999136 27870000.003000009805 3963952.928000003099 60388.448537218 2024-03-19T10:45:53.615653+00:00 19994330.279999971390 29000000.033999979496 27869999.941999990493 3961099.002999991179 60388.448548878 2024-03-19T10:45:54.623028+00:00 19994330.281000021845 28999999.968000050634 27869999.953000009060 3960721.069000006188 60388.448560531 2024-03-19T10:45:55.629907+00:00 19994330.276000019163 29000000.005999919027 27870000.065000001341 3958901.025999993086 60388.448572007 2024-03-19T10:45:56.621410+00:00 19994330.276999950409 28999999.993000030518 27870000.071000009775 3961518.896999999881 60388.448583661 2024-03-19T10:45:57.628289+00:00 19994330.276000000536 29000000.008000019938 27869999.956000000238 3957787.989999995101 60388.448595136 2024-03-19T10:45:58.619793+00:00 19994330.278999999166 28999999.998999949545 27869999.943000018597 3959353.038000016939 60388.448606790 2024-03-19T10:45:59.626672+00:00 19994330.276000000536 28999999.973999980837 27870000.091999951750 3960444.080999999773 60388.448618266 2024-03-19T10:46:00.618175+00:00 19994330.280999999493 29000000.020000100136 27869999.979000028223 3962989.949999988079 60388.448629919 2024-03-19T10:46:01.625054+00:00 19994330.280000001192 28999999.965999960899 27869999.983999971300 3954392.980000019073 60388.448641395 2024-03-19T10:46:02.616557+00:00 19994330.275999989361 29000000.041000008583 27869999.934999998659 3960318.985999972094 60388.448653055 2024-03-19T10:46:03.623933+00:00 19994330.275999989361 28999999.973999980837 27870000.084000051022 3959273.934000014793 60388.448664525 2024-03-19T10:46:04.614940+00:00 19994330.277000010014 29000000.022999998182 27869999.966999951750 3961234.099000006914 60388.448676178 2024-03-19T10:46:05.621819+00:00 19994330.280999988317 28999999.985999941826 27870000.008000019938 3957808.933999984991 60388.448687838 2024-03-19T10:46:06.629194+00:00 19994330.280000001192 29000000.020000100136 27869999.976000010967 3960360.983999996912 60388.448699314 2024-03-19T10:46:07.620697+00:00 19994330.276000019163 28999999.959999918938 27869999.957000020891 3961186.141000003088 60388.448710967 2024-03-19T10:46:08.627576+00:00 19994330.274999979883 29000000.021000031382 27870000.035000029951 3959096.916000009049 60388.448722443 2024-03-19T10:46:09.619080+00:00 19994330.275999989361 29000000.021999958903 27870000.000000000000 3959283.080999999773 60388.448734097 2024-03-19T10:46:10.625959+00:00 19994330.278000000864 28999999.989000078291 27870000.062999960035 3959589.918000013102 60388.448745572 2024-03-19T10:46:11.617462+00:00 19994330.278000000864 29000000.000000000000 27869999.980999950320 3958883.984999984968 60388.448757232 2024-03-19T10:46:12.624837+00:00 19994330.283000048250 28999999.967000011355 27869999.930999990553 3960482.979000002146 60388.448768702 2024-03-19T10:46:13.615845+00:00 19994330.278000000864 29000000.059999998659 27870000.062000039965 3960040.095999985933 60388.448780362 2024-03-19T10:46:14.623219+00:00 19994330.273999989033 28999999.969999998808 27869999.953000068665 3962018.918000013102 60388.448791831 2024-03-19T10:46:15.614227+00:00 19994330.277000010014 28999999.973999999464 27870000.049999948591 3959162.080999999773 60388.448803491 2024-03-19T10:46:16.621602+00:00 19994330.282000008970 29000000.037999998778 27869999.967999938875 3962002.893000007141 60388.448815145 2024-03-19T10:46:17.628482+00:00 19994330.274999979883 28999999.974999990314 27869999.989000078291 3960205.094999998808 60388.448826620 2024-03-19T10:46:18.619985+00:00 19994330.282000008970 29000000.000999990851 27870000.003000020981 3962645.050999999046 60388.448838274 2024-03-19T10:46:19.626864+00:00 19994330.274999979883 29000000.064000010490 27870000.076999899000 3964598.962999999989 60388.448849750 2024-03-19T10:46:20.618367+00:00 19994330.277000010014 28999999.964999999851 27869999.953999999911 3961572.013999999035 60388.448861403 2024-03-19T10:46:21.625246+00:00 19994330.277000010014 29000000.000000000000 27869999.957000020891 3964994.880999981891 60388.448872879 2024-03-19T10:46:22.616749+00:00 19994330.276999950409 28999999.961999978870 27870000.082000020891 3962590.054000020027 60388.448884538 2024-03-19T10:46:23.624124+00:00 19994330.280000090599 29000000.020000040531 27869999.986000061035 3959085.972000002861 60388.448896009 2024-03-19T10:46:24.615132+00:00 19994330.278000000864 29000000.018999990076 27869999.939999941736 3965089.054999976885 60388.448907668 2024-03-19T10:46:25.622507+00:00 19994330.278999920934 29000000.001999970526 27870000.028000000864 3962427.933000028133 60388.448919321 2024-03-19T10:46:26.629386+00:00 19994330.278000000864 29000000.004000011832 27870000.009000059217 3964623.016999990214 60388.448930797 2024-03-19T10:46:27.620889+00:00 19994330.274999979883 28999999.981000009924 27870000.015999909490 3963396.956999986898 60388.448942451 2024-03-19T10:46:28.627769+00:00 19994330.277000069618 29000000.001999970526 27869999.942999999970 3958511.008000016212 60388.448953927 2024-03-19T10:46:29.619272+00:00 19994330.278000000864 28999999.997000038624 27870000.087000001222 3958965.137999982107 60388.448965586 2024-03-19T10:46:30.626647+00:00 19994330.278000000864 28999999.960999969393 27869999.878000009805 3959579.976999998093 60388.448977056 2024-03-19T10:46:31.617654+00:00 19994330.279999971390 29000000.028999980539 27870000.022999998182 3959541.926999986172 60388.448988716 2024-03-19T10:46:32.625029+00:00 19994330.277000069618 29000000.000000000000 27870000.081000000238 3959762.050999999046 60388.449000185 2024-03-19T10:46:33.616037+00:00 19994330.275999899954 28999999.991999980062 27870000.000999990851 3959212.985000013839 60388.449011845 2024-03-19T10:46:34.623412+00:00 19994330.281000021845 28999999.992000099272 27869999.988999988884 3960115.953000009060 60388.449023315 2024-03-19T10:46:35.614419+00:00 19994330.276000019163 29000000.032999988645 27869999.988000009209 3962738.046999990940 60388.449034974 2024-03-19T10:46:36.621794+00:00 19994330.276999950409 28999999.965999960899 27869999.931000020355 3961315.929000020027 60388.449046628 2024-03-19T10:46:37.628673+00:00 19994330.284000039101 29000000.044999960810 27870000.050000008196 3963991.060999989975 60388.449058104 2024-03-19T10:46:38.620176+00:00 19994330.274000048637 28999999.960000038147 27870000.018999990076 3964871.033999979030 60388.449069757 2024-03-19T10:46:39.627056+00:00 19994330.278999920934 29000000.032999988645 27869999.996999979019 3964265.842000008095 60388.449081233 2024-03-19T10:46:40.618559+00:00 19994330.278000000864 29000000.001999970526 27870000.050000008196 3960653.180999993812 60388.449092887 2024-03-19T10:46:41.625438+00:00 19994330.275000099093 28999999.963999990374 27869999.909999970347 3961222.962999999989 60388.449104363 2024-03-19T10:46:42.616941+00:00 19994330.279999971390 29000000.001000050455 27869999.984000030905 3963088.905000030994 60388.449116022 2024-03-19T10:46:43.624317+00:00 19994330.279999971390 29000000.018000010401 27870000.017000019550 3958399.080999969970 60388.449127492 2024-03-19T10:46:44.615324+00:00 19994330.274999979883 29000000.001000050455 27870000.006999969482 3961786.937000035774 60388.449139152 2024-03-19T10:46:45.622699+00:00 19994330.276000019163 28999999.975999951363 27869999.990000009537 3962826.101999998093 60388.449150621 2024-03-19T10:46:46.613706+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3959253.960999966133 60388.449162281 2024-03-19T10:46:47.621081+00:00 19994330.278000000864 29000000.021999958903 27870000.050999999046 3963754.897000014782 60388.449173940 2024-03-19T10:46:48.628456+00:00 19994330.281000021845 28999999.991999980062 27869999.978999968618 3959118.067000031006 60388.449185411 2024-03-19T10:46:49.619464+00:00 19994330.278000000864 29000000.006000038236 27870000.007000088692 3960657.918999969959 60388.449197070 2024-03-19T10:46:50.626839+00:00 19994330.278000000864 29000000.008000001311 27870000.021999958903 3962352.166000009049 60388.449208540 2024-03-19T10:46:51.617846+00:00 19994330.276999998838 28999999.991999998689 27869999.975000020117 3959969.842000008095 60388.449220199 2024-03-19T10:46:52.625221+00:00 19994330.274000000209 29000000.013000000268 27870000.041000008583 3960715.121999979019 60388.449231669 2024-03-19T10:46:53.616228+00:00 19994330.278000000864 28999999.991999998689 27869999.965999960899 3963416.951000034809 60388.449243329 2024-03-19T10:46:54.623604+00:00 19994330.280999988317 28999999.996999990195 27869999.985000010580 3957395.025999962818 60388.449254799 2024-03-19T10:46:55.614611+00:00 19994330.278000008315 29000000.008000019938 27870000.044000029564 3962805.040000020992 60388.449266458 2024-03-19T10:46:56.621986+00:00 19994330.275000009686 29000000.012999981642 27869999.896999958903 3963062.937999964226 60388.449277928 2024-03-19T10:46:57.612993+00:00 19994330.280000001192 28999999.988000009209 27870000.088999990374 3955675.064999998081 60388.449289587 2024-03-19T10:46:58.620369+00:00 19994330.278000000864 29000000.037000000477 27870000.052000049502 3960301.877000033855 60388.449301247 2024-03-19T10:46:59.627743+00:00 19994330.276999980211 28999999.951999988407 27869999.952999949455 3955696.069999992847 60388.449312717 2024-03-19T10:47:00.618751+00:00 19994330.281000021845 28999999.973999980837 27869999.953999999911 3958180.037000000011 60388.449324376 2024-03-19T10:47:01.626126+00:00 19994330.275999989361 29000000.029000040144 27870000.014999989420 3958464.999000012875 60388.449335847 2024-03-19T10:47:02.617133+00:00 19994330.277000010014 29000000.014999989420 27870000.049000021070 3961384.971000016201 60388.449347506 2024-03-19T10:47:03.624509+00:00 19994330.278999980539 28999999.991999980062 27869999.996999979019 3958451.030999958981 60388.449358982 2024-03-19T10:47:04.616011+00:00 19994330.272999998182 29000000.022000011057 27870000.037000060081 3962031.911000012886 60388.449370635 2024-03-19T10:47:05.622891+00:00 19994330.280000030994 28999999.982999980450 27869999.889999989420 3956750.044000030030 60388.449382111 2024-03-19T10:47:06.614394+00:00 19994330.281999949366 29000000.008000019938 27870000.054000001401 3961054.006999969017 60388.449393765 2024-03-19T10:47:07.621273+00:00 19994330.276000019163 28999999.962999999523 27870000.004999998957 3967682.959999979008 60388.449405419 2024-03-19T10:47:08.628152+00:00 19994330.278999980539 29000000.050000008196 27870000.013999998569 3964357.041999996174 60388.449416894 2024-03-19T10:47:09.619656+00:00 19994330.276000019163 28999999.960000038147 27869999.938000008464 3961622.983000040054 60388.449428554 2024-03-19T10:47:10.627031+00:00 19994330.277000010014 29000000.009999990463 27870000.028999980539 3959971.053999959957 60388.449440024 2024-03-19T10:47:11.618038+00:00 19994330.278000000864 29000000.015999909490 27869999.971000019461 3961656.974000037182 60388.449451683 2024-03-19T10:47:12.625413+00:00 19994330.281000021845 28999999.996000051498 27870000.040999978781 3960357.935999989975 60388.449463153 2024-03-19T10:47:13.616420+00:00 19994330.276999950409 28999999.993000030518 27870000.015000019222 3964598.967000008095 60388.449474812 2024-03-19T10:47:14.623796+00:00 19994330.276000019163 29000000.018000010401 27869999.988000009209 3963396.034999967087 60388.449486288 2024-03-19T10:47:15.615299+00:00 19994330.278000000864 29000000.005999919027 27869999.978999968618 3960917.062000035774 60388.449497942 2024-03-19T10:47:16.622178+00:00 19994330.276999950409 28999999.994000080973 27869999.990000009537 3961897.042999982834 60388.449509418 2024-03-19T10:47:17.613680+00:00 19994330.279000040144 28999999.960999969393 27870000.032000008970 3960206.907000004780 60388.449521071 2024-03-19T10:47:18.620560+00:00 19994330.279999971390 29000000.036999940872 27870000.028999980539 3959765.072000027169 60388.449532731 2024-03-19T10:47:19.627936+00:00 19994330.277000069618 28999999.987000111490 27869999.901000019163 3959558.912000000011 60388.449544206 2024-03-19T10:47:20.619439+00:00 19994330.276999950409 28999999.967000011355 27870000.032000008970 3960662.202999948990 60388.449555860 2024-03-19T10:47:21.626318+00:00 19994330.278000000864 29000000.025999899954 27870000.042999979109 3963492.763000010978 60388.449567336 2024-03-19T10:47:22.617821+00:00 19994330.278000000864 28999999.993000030518 27869999.995999988168 3960460.118000030983 60388.449578989 2024-03-19T10:47:23.624700+00:00 19994330.276000019163 29000000.026999950409 27869999.987000048161 3965158.972000002861 60388.449590465 2024-03-19T10:47:24.616203+00:00 19994330.282999988645 28999999.993000030518 27869999.952999949455 3962513.027999997139 60388.449602119 2024-03-19T10:47:25.623083+00:00 19994330.276000019163 28999999.991999980062 27870000.062000039965 3960689.925000011921 60388.449613595 2024-03-19T10:47:26.614586+00:00 19994330.274999979883 29000000.016000028700 27870000.011999960989 3959773.105999947060 60388.449625249 2024-03-19T10:47:27.621465+00:00 19994330.278000000864 28999999.998000029474 27869999.949000000954 3963189.022000014782 60388.449636724 2024-03-19T10:47:28.612968+00:00 19994330.278000000864 28999999.991999998689 27869999.996999979019 3962088.882000029087 60388.449648378 2024-03-19T10:47:29.619847+00:00 19994330.274999979883 28999999.975999999791 27870000.037999991328 3965963.038999975193 60388.449660037 2024-03-19T10:47:30.627222+00:00 19994330.282000061125 28999999.993999999017 27870000.017000079155 3962454.980000019073 60388.449671507 2024-03-19T10:47:31.618230+00:00 19994330.278000000864 29000000.035000000149 27870000.001999970526 3960848.959999979008 60388.449683167 2024-03-19T10:47:32.625605+00:00 19994330.276000019163 28999999.974999990314 27869999.932999968529 3959975.083000003826 60388.449694642 2024-03-19T10:47:33.617108+00:00 19994330.278999920934 28999999.999000009149 27870000.017000079155 3957574.949000000954 60388.449706296 2024-03-19T10:47:34.623987+00:00 19994330.277000069618 28999999.997000008821 27870000.067999958992 3957425.064999998081 60388.449717772 2024-03-19T10:47:35.615491+00:00 19994330.279999971390 28999999.980999980122 27869999.985999941826 3959105.999000012875 60388.449729426 2024-03-19T10:47:36.622370+00:00 19994330.276999950409 29000000.057000011206 27869999.973000049591 3962540.909999967087 60388.449740902 2024-03-19T10:47:37.613873+00:00 19994330.280000090599 29000000.001999970526 27869999.973000049591 3958235.072000027169 60388.449752561 2024-03-19T10:47:38.621248+00:00 19994330.274999979883 28999999.992000039667 27870000.021999958903 3959190.943000019062 60388.449764214 2024-03-19T10:47:39.628127+00:00 19994330.276999950409 28999999.995999988168 27869999.947999950498 3957998.035999954212 60388.449775690 2024-03-19T10:47:40.619630+00:00 19994330.277000069618 28999999.962000008672 27870000.009999990463 3965257.046000003815 60388.449787349 2024-03-19T10:47:41.627006+00:00 19994330.278999920934 29000000.022999998182 27870000.071000099182 3964298.006999969017 60388.449798820 2024-03-19T10:47:42.618013+00:00 19994330.282000061125 29000000.004999998957 27870000.000000000000 3961206.935000061989 60388.449810479 2024-03-19T10:47:43.625388+00:00 19994330.273999929428 29000000.029999971390 27870000.007999900728 3962889.976999998093 60388.449821949 2024-03-19T10:47:44.616395+00:00 19994330.276000000536 28999999.991999980062 27869999.990000009537 3960829.085999966133 60388.449833608 2024-03-19T10:47:45.623771+00:00 19994330.280000001192 28999999.998000089079 27869999.958999998868 3964067.940000057220 60388.449845084 2024-03-19T10:47:46.615274+00:00 19994330.274000000209 28999999.974999900907 27869999.978000011295 3963682.054999948014 60388.449856738 2024-03-19T10:47:47.622153+00:00 19994330.280000001192 28999999.991000059992 27869999.981999989599 3958935.041000009049 60388.449868208 2024-03-19T10:47:48.613160+00:00 19994330.278999999166 28999999.988999959081 27870000.063000008464 3957395.930999993812 60388.449879867 2024-03-19T10:47:49.620535+00:00 19994330.280000001192 29000000.004000071436 27870000.018000010401 3960588.983999968041 60388.449891521 2024-03-19T10:47:50.627415+00:00 19994330.275999989361 29000000.007999900728 27869999.982999980450 3960893.996000051033 60388.449902997 2024-03-19T10:47:51.618918+00:00 19994330.277000010014 29000000.034000039101 27869999.960000008345 3962251.963999987114 60388.449914656 2024-03-19T10:47:52.626292+00:00 19994330.278999980539 29000000.016999959946 27870000.087000008672 3960278.018000007141 60388.449926126 2024-03-19T10:47:53.617300+00:00 19994330.277000010014 28999999.971000079066 27869999.969999998808 3961994.983000040054 60388.449937786 2024-03-19T10:47:54.624675+00:00 19994330.280000001192 28999999.973999980837 27870000.004000011832 3960259.143000007141 60388.449949261 2024-03-19T10:47:55.616179+00:00 19994330.275999989361 29000000.034000039101 27870000.012999951839 3961572.870000004768 60388.449960915 2024-03-19T10:47:56.623058+00:00 19994330.280000001192 28999999.964999910444 27869999.934999998659 3963576.038999915123 60388.449972391 2024-03-19T10:47:57.614561+00:00 19994330.272000011057 28999999.986000061035 27870000.006000038236 3963279.968000053894 60388.449984050 2024-03-19T10:47:58.621936+00:00 19994330.282000008970 29000000.013999938965 27870000.008999999613 3958637.003999948967 60388.449995520 2024-03-19T10:47:59.612943+00:00 19994330.278999980539 29000000.037000060081 27870000.006999969482 3961430.986000061035 60388.450007180 2024-03-19T10:48:00.620319+00:00 19994330.278000000864 29000000.006999969482 27869999.989000018686 3958404.970999956131 60388.450018833 2024-03-19T10:48:01.627198+00:00 19994330.277000010014 28999999.953999999911 27869999.951999958605 3962103.948000072967 60388.450030309 2024-03-19T10:48:02.618701+00:00 19994330.278999980539 29000000.009999990463 27870000.064000010490 3957544.163999915123 60388.450041968 2024-03-19T10:48:03.626076+00:00 19994330.277000010014 28999999.963999990374 27869999.959000051022 3963367.973000050057 60388.450053439 2024-03-19T10:48:04.617083+00:00 19994330.274999979883 29000000.024000048637 27870000.060999989510 3959969.990999937057 60388.450065098 2024-03-19T10:48:05.624458+00:00 19994330.279000040144 29000000.019999999553 27869999.967000011355 3958172.023000001907 60388.450076574 2024-03-19T10:48:06.615962+00:00 19994330.278999980539 29000000.006999999285 27869999.949999928474 3956241.921000003815 60388.450088227 2024-03-19T10:48:07.622841+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3960172.147000073921 60388.450099703 2024-03-19T10:48:08.614344+00:00 19994330.277000010014 28999999.968000009656 27870000.036000009626 3960345.906999946106 60388.450111357 2024-03-19T10:48:09.621223+00:00 19994330.279999971390 29000000.037000000477 27869999.938000079244 3958987.999000072014 60388.450122827 2024-03-19T10:48:10.612230+00:00 19994330.272000011057 29000000.007999990135 27870000.055999990553 3954481.995000004768 60388.450134486 2024-03-19T10:48:11.619606+00:00 19994330.281999949366 28999999.972999989986 27870000.042999979109 3963044.898999928962 60388.450146140 2024-03-19T10:48:12.626485+00:00 19994330.278000120074 28999999.992000009865 27869999.998000029474 3957978.034000039101 60388.450157615 2024-03-19T10:48:13.617988+00:00 19994330.278000000864 29000000.012000020593 27869999.945999979973 3960010.031999946106 60388.450169275 2024-03-19T10:48:14.625363+00:00 19994330.278000000864 29000000.005999978632 27870000.005999919027 3959579.017000079155 60388.450180745 2024-03-19T10:48:15.616370+00:00 19994330.278000000864 29000000.004999998957 27869999.963000059128 3962632.046000003815 60388.450192404 2024-03-19T10:48:16.623746+00:00 19994330.272999998182 28999999.997999969870 27870000.042000059038 3960197.984999895096 60388.450203875 2024-03-19T10:48:17.614753+00:00 19994330.282999988645 28999999.984000030905 27869999.997999910265 3963727.002000092994 60388.450215534 2024-03-19T10:48:18.622128+00:00 19994330.276999950409 28999999.994000021368 27869999.971999999136 3959044.970999956131 60388.450227004 2024-03-19T10:48:19.613135+00:00 19994330.279000040144 28999999.977999988943 27870000.041000008583 3957967.049999951851 60388.450238663 2024-03-19T10:48:20.620510+00:00 19994330.275999899954 29000000.050999999046 27870000.046000000089 3959467.006000041962 60388.450250323 2024-03-19T10:48:21.627886+00:00 19994330.277000069618 28999999.981000009924 27869999.986000061035 3959233.006999969017 60388.450261793 2024-03-19T10:48:22.618893+00:00 19994330.276999950409 29000000.015000049025 27869999.977000001818 3957163.973000050057 60388.450273452 2024-03-19T10:48:23.626269+00:00 19994330.279000040144 29000000.008999940008 27869999.969000000507 3957304.909000039101 60388.450284922 2024-03-19T10:48:24.617275+00:00 19994330.281999949366 28999999.973999980837 27870000.026999998838 3956527.988999962807 60388.450296582 2024-03-19T10:48:25.624651+00:00 19994330.278000000864 28999999.975000020117 27870000.013999998569 3958057.978000044823 60388.450308051 2024-03-19T10:48:26.615658+00:00 19994330.276000019163 29000000.062999960035 27869999.984999999404 3960215.119999886025 60388.450319711 2024-03-19T10:48:27.623033+00:00 19994330.274000048637 28999999.970000028610 27869999.971000000834 3957640.945000051986 60388.450331181 2024-03-19T10:48:28.614040+00:00 19994330.281000021845 29000000.001000050455 27870000.043999999762 3957501.031999946106 60388.450342841 2024-03-19T10:48:29.621415+00:00 19994330.275999899954 28999999.986999988556 27869999.978999998420 3958359.946000099182 60388.450354311 2024-03-19T10:48:30.612423+00:00 19994330.280000090599 29000000.003999948502 27869999.953999999911 3955276.010999917984 60388.450365970 2024-03-19T10:48:31.619798+00:00 19994330.276999950409 29000000.018000010401 27870000.076000008732 3955657.092000008095 60388.450377629 2024-03-19T10:48:32.627173+00:00 19994330.279000040144 28999999.991000059992 27869999.899000018835 3959132.874000072014 60388.450389099 2024-03-19T10:48:33.618180+00:00 19994330.274999979883 29000000.003000020981 27870000.127999961376 3957328.029999970924 60388.450400759 2024-03-19T10:48:34.625555+00:00 19994330.276999950409 29000000.011999960989 27869999.961000028998 3957997.021000028122 60388.450412229 2024-03-19T10:48:35.616562+00:00 19994330.280000090599 28999999.967999938875 27869999.963999990374 3959692.980000019073 60388.450423888 2024-03-19T10:48:36.623938+00:00 19994330.280999898911 28999999.981000069529 27870000.030000030994 3958425.975999950897 60388.450435364 2024-03-19T10:48:37.615441+00:00 19994330.276000019163 29000000.041000008583 27870000.024999979883 3961044.018999934196 60388.450447017 2024-03-19T10:48:38.622320+00:00 19994330.274999998510 29000000.003000020981 27869999.962999999523 3959216.082000017166 60388.450458493 2024-03-19T10:48:39.613823+00:00 19994330.280000001192 28999999.997999910265 27870000.000000000000 3961814.999000072014 60388.450470153 2024-03-19T10:48:40.621199+00:00 19994330.276999998838 28999999.970000028610 27870000.027000010014 3958749.046999930870 60388.450481622 2024-03-19T10:48:41.612206+00:00 19994330.276999998838 29000000.027000069618 27869999.925000008196 3954477.870000004768 60388.450493282 2024-03-19T10:48:42.619581+00:00 19994330.280000001192 28999999.997999999672 27870000.052999969572 3954573.073000072967 60388.450504936 2024-03-19T10:48:43.626460+00:00 19994330.280000001192 28999999.995000001043 27870000.031000021845 3960507.925999999046 60388.450516412 2024-03-19T10:48:44.617963+00:00 19994330.275999989361 29000000.006999999285 27869999.962000008672 3957866.987999916077 60388.450528065 2024-03-19T10:48:45.624842+00:00 19994330.277000010014 29000000.013000011444 27869999.977000001818 3956242.027999997139 60388.450539541 2024-03-19T10:48:46.616346+00:00 19994330.275000009686 28999999.964999999851 27870000.028000000864 3959360.111000061035 60388.450551195 2024-03-19T10:48:47.623225+00:00 19994330.280000001192 29000000.004999998957 27869999.982999920845 3956967.937999964226 60388.450562670 2024-03-19T10:48:48.614728+00:00 19994330.278999980539 28999999.991000000387 27870000.004000071436 3959153.894000052940 60388.450574324 2024-03-19T10:48:49.621607+00:00 19994330.278000000864 28999999.993999991566 27870000.029000040144 3956186.151999949943 60388.450585800 2024-03-19T10:48:50.613110+00:00 19994330.280000001192 29000000.064000010490 27870000.010999921709 3958574.935999989975 60388.450597454 2024-03-19T10:48:51.619990+00:00 19994330.271000031382 28999999.953000009060 27869999.978999968618 3960437.953000069130 60388.450608929 2024-03-19T10:48:52.611493+00:00 19994330.279999971390 29000000.032000008970 27870000.032000061125 3959767.057999968994 60388.450620589 2024-03-19T10:48:53.618868+00:00 19994330.278999980539 28999999.971999999136 27869999.937999960035 3956372.034999967087 60388.450632242 2024-03-19T10:48:54.625747+00:00 19994330.282000008970 28999999.998999949545 27870000.052000049502 3962557.078000069130 60388.450643718 2024-03-19T10:48:55.617250+00:00 19994330.272999998182 29000000.020000040531 27870000.005999919027 3957833.918999909889 60388.450655372 2024-03-19T10:48:56.624129+00:00 19994330.280000030994 28999999.997999969870 27870000.024000048637 3960133.036000012886 60388.450666848 2024-03-19T10:48:57.615632+00:00 19994330.277000010014 28999999.950000051409 27869999.945999979973 3957662.907999991905 60388.450678507 2024-03-19T10:48:58.623008+00:00 19994330.278999980539 29000000.019999980927 27870000.014999989420 3957422.081000090111 60388.450689977 2024-03-19T10:48:59.614014+00:00 19994330.272999998182 29000000.041000008583 27869999.985000010580 3966687.900999904145 60388.450701636 2024-03-19T10:49:00.621389+00:00 19994330.282000008970 29000000.016999959946 27870000.019999980927 3959634.114000082016 60388.450713106 2024-03-19T10:49:01.612397+00:00 19994330.282999988645 28999999.970000028610 27870000.009999990463 3956611.879999995232 60388.450724766 2024-03-19T10:49:02.619773+00:00 19994330.272999998182 29000000.041999939829 27869999.982000000775 3959675.072999954224 60388.450736419 2024-03-19T10:49:03.626651+00:00 19994330.274999979883 28999999.968000050634 27869999.952000010759 3958160.967000008095 60388.450747895 2024-03-19T10:49:04.618155+00:00 19994330.278000060469 28999999.958999991417 27870000.000000000000 3954161.981999992859 60388.450759549 2024-03-19T10:49:05.625034+00:00 19994330.278999920934 29000000.006000038236 27869999.951999988407 3958898.078999996185 60388.450771024 2024-03-19T10:49:06.616537+00:00 19994330.280000090599 29000000.023999929428 27870000.079999998212 3959876.983000040054 60388.450782679 2024-03-19T10:49:07.623417+00:00 19994330.276999950409 28999999.980000019073 27869999.942000001669 3954996.901999949943 60388.450794154 2024-03-19T10:49:08.614920+00:00 19994330.281000021845 28999999.993000030518 27869999.962000008672 3961658.072000027169 60388.450805814 2024-03-19T10:49:09.622295+00:00 19994330.274999979883 29000000.009999990463 27870000.094999998808 3958233.011999965180 60388.450817284 2024-03-19T10:49:10.613302+00:00 19994330.274999979883 28999999.973000049591 27869999.937999989837 3958717.894999980927 60388.450828943 2024-03-19T10:49:11.620677+00:00 19994330.278000000864 29000000.031999949366 27870000.079999979585 3957898.037000060081 60388.450840413 2024-03-19T10:49:12.611685+00:00 19994330.282000061125 29000000.018000010401 27870000.009999990463 3958541.064000010025 60388.450852072 2024-03-19T10:49:13.619060+00:00 19994330.273999929428 29000000.006000038236 27869999.998000029474 3959429.050999999046 60388.450863732 2024-03-19T10:49:14.626435+00:00 19994330.281000021845 28999999.998999949545 27869999.958000000566 3960455.907999991905 60388.450875202 2024-03-19T10:49:15.617442+00:00 19994330.276000019163 28999999.962000008672 27870000.045000020415 3961637.059999942780 60388.450886861 2024-03-19T10:49:16.624817+00:00 19994330.278000000864 29000000.046000000089 27869999.954999979585 3959479.953000069130 60388.450898332 2024-03-19T10:49:17.615825+00:00 19994330.276999950409 28999999.988999959081 27869999.997999969870 3956948.988999962807 60388.450909991 2024-03-19T10:49:18.623200+00:00 19994330.282999988645 28999999.973999980837 27869999.968000050634 3952194.955999969970 60388.450921467 2024-03-19T10:49:19.614703+00:00 19994330.274000048637 29000000.008000001311 27870000.040999948978 3958995.088000059128 60388.450933120 2024-03-19T10:49:20.621582+00:00 19994330.276999950409 28999999.986999999732 27869999.972000058740 3956578.914999961853 60388.450944596 2024-03-19T10:49:21.613086+00:00 19994330.277000069618 29000000.018999990076 27870000.015999909490 3959877.125000000000 60388.450956250 2024-03-19T10:49:22.619964+00:00 19994330.278000000864 28999999.973000001162 27870000.032999988645 3958756.912999988068 60388.450967725 2024-03-19T10:49:23.611468+00:00 19994330.279000040144 29000000.037000000477 27869999.976000070572 3957255.007000089157 60388.450979379 2024-03-19T10:49:24.618347+00:00 19994330.278999920934 28999999.983000010252 27870000.021999958903 3956575.030999898911 60388.450991038 2024-03-19T10:49:25.625722+00:00 19994330.277000069618 29000000.018999990076 27869999.967000011355 3957113.989000082016 60388.451002514 2024-03-19T10:49:26.617226+00:00 19994330.278000000864 29000000.011000011116 27870000.088999990374 3955407.988999962807 60388.451014168 2024-03-19T10:49:27.624105+00:00 19994330.278999920934 29000000.002999961376 27869999.933000091463 3955824.968000053894 60388.451025643 2024-03-19T10:49:28.615608+00:00 19994330.276000019163 28999999.952000018209 27869999.961999889463 3955154.990999937057 60388.451037297 2024-03-19T10:49:29.622487+00:00 19994330.279000040144 28999999.981999989599 27870000.034000039101 3957347.111000061035 60388.451048773 2024-03-19T10:49:30.613990+00:00 19994330.279999971390 29000000.053000029176 27869999.967000011355 3959563.873999952804 60388.451060427 2024-03-19T10:49:31.620869+00:00 19994330.274000000209 28999999.977999988943 27870000.021999958903 3955002.123000026215 60388.451071902 2024-03-19T10:49:32.612372+00:00 19994330.282000001520 29000000.036000009626 27869999.979000091553 3957560.962000011932 60388.451083556 2024-03-19T10:49:33.619252+00:00 19994330.274000000209 28999999.982999980450 27870000.052999969572 3959950.950999975204 60388.451095032 2024-03-19T10:49:34.610755+00:00 19994330.278000000864 28999999.994000021368 27869999.945999979973 3957625.980000019073 60388.451106691 2024-03-19T10:49:35.618130+00:00 19994330.275999989361 28999999.986999988556 27870000.014000058174 3956862.000000000000 60388.451118345 2024-03-19T10:49:36.625009+00:00 19994330.280000001192 28999999.984999950975 27870000.016999959946 3962188.026000022888 60388.451129815 2024-03-19T10:49:37.616017+00:00 19994330.279999990016 29000000.032000061125 27870000.047000050545 3959716.936999917030 60388.451141474 2024-03-19T10:49:38.623392+00:00 19994330.276000019163 28999999.985000010580 27869999.929999951273 3961489.074000000954 60388.451152950 2024-03-19T10:49:39.614895+00:00 19994330.274999979883 29000000.005999919027 27870000.072999950498 3956704.047999978065 60388.451164604 2024-03-19T10:49:40.621774+00:00 19994330.279000010341 28999999.989000078291 27869999.929999999702 3955976.995000004768 60388.451176079 2024-03-19T10:49:41.613277+00:00 19994330.279000010341 29000000.009999990463 27870000.039999999106 3959620.922000051010 60388.451187734 2024-03-19T10:49:42.620156+00:00 19994330.278999980539 29000000.008000019938 27870000.076999988407 3959788.125000000000 60388.451199209 2024-03-19T10:49:43.611660+00:00 19994330.278000000864 28999999.996999979019 27869999.873000010848 3955483.863999962807 60388.451210863 2024-03-19T10:49:44.618539+00:00 19994330.275999989361 28999999.970000028610 27869999.970999989659 3960934.167000054847 60388.451222522 2024-03-19T10:49:45.625914+00:00 19994330.276000019163 29000000.019999980927 27870000.034000009298 3959655.884999989998 60388.451233992 2024-03-19T10:49:46.616921+00:00 19994330.277000010014 29000000.003999948502 27870000.041999999434 3960925.064999938011 60388.451245652 2024-03-19T10:49:47.624297+00:00 19994330.278999980539 29000000.014999989420 27870000.021000001580 3961366.947000027169 60388.451257127 2024-03-19T10:49:48.615800+00:00 19994330.281000021845 29000000.003000020981 27869999.987000018358 3959997.948000072967 60388.451268781 2024-03-19T10:49:49.622679+00:00 19994330.278000000864 28999999.973999980837 27869999.966999981552 3961806.032999991905 60388.451280257 2024-03-19T10:49:50.614182+00:00 19994330.278000000864 29000000.029000040144 27869999.989000018686 3959157.991999983788 60388.451291910 2024-03-19T10:49:51.621060+00:00 19994330.278000000864 28999999.960999969393 27869999.991000000387 3961422.021000028122 60388.451303386 2024-03-19T10:49:52.612563+00:00 19994330.275999959558 29000000.055999990553 27869999.992999970913 3958793.978999971878 60388.451315040 2024-03-19T10:49:53.619442+00:00 19994330.275000039488 28999999.973999980837 27870000.037000000477 3960137.881999969017 60388.451326516 2024-03-19T10:49:54.610947+00:00 19994330.283999979496 29000000.003000020981 27870000.007000029087 3959579.129999995232 60388.451338175 2024-03-19T10:49:55.618321+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3964447.939999999944 60388.451349829 2024-03-19T10:49:56.625201+00:00 19994330.272999998182 28999999.991000000387 27870000.015000049025 3958265.117999999784 60388.451361305 2024-03-19T10:49:57.616705+00:00 19994330.279000040144 28999999.993999999017 27870000.004999998957 3961505.926999999210 60388.451372958 2024-03-19T10:49:58.623584+00:00 19994330.275999899954 29000000.022999998182 27870000.018000010401 3957496.032999999821 60388.451384434 2024-03-19T10:49:59.615087+00:00 19994330.280000090599 28999999.974000010639 27869999.947000030428 3958126.919000000227 60388.451396093 2024-03-19T10:50:00.622462+00:00 19994330.281999949366 29000000.030999988317 27870000.059999939054 3957743.112000000197 60388.451407569 2024-03-19T10:50:01.613965+00:00 19994330.277000069618 28999999.953000009060 27869999.934000018984 3958997.949000000954 60388.451419223 2024-03-19T10:50:02.620844+00:00 19994330.275999899954 29000000.017999980599 27870000.034999970347 3956436.993999999017 60388.451430693 2024-03-19T10:50:03.611852+00:00 19994330.274000048637 29000000.002000000328 27869999.978999968618 3956511.957000001799 60388.451442352 2024-03-19T10:50:04.619227+00:00 19994330.279999971390 29000000.030999988317 27870000.042000059038 3958429.141000003088 60388.451453828 2024-03-19T10:50:05.610730+00:00 19994330.276000019163 29000000.006000038236 27869999.978000041097 3956121.945999994874 60388.451465481 2024-03-19T10:50:06.617609+00:00 19994330.282000061125 28999999.978999968618 27870000.028999920934 3959692.993000001181 60388.451477141 2024-03-19T10:50:07.624985+00:00 19994330.276999950409 28999999.999000009149 27870000.028000000864 3957321.986000000965 60388.451488611 2024-03-19T10:50:08.615992+00:00 19994330.278000000864 28999999.999000009149 27869999.965000029653 3955451.038000002969 60388.451500271 2024-03-19T10:50:09.623367+00:00 19994330.276000019163 28999999.986999988556 27869999.947000030428 3955534.915999994148 60388.451511746 2024-03-19T10:50:10.614870+00:00 19994330.276999950409 28999999.949000000954 27869999.971999999136 3959929.000000000000 60388.451523400 2024-03-19T10:50:11.621749+00:00 19994330.281000021845 29000000.087000008672 27870000.123000029474 3959355.045999995898 60388.451534876 2024-03-19T10:50:12.613253+00:00 19994330.276000019163 28999999.918999969959 27869999.893999930471 3962844.977000012994 60388.451546529 2024-03-19T10:50:13.620132+00:00 19994330.279999971390 29000000.052000049502 27869999.983999971300 3963020.063999996055 60388.451558005 2024-03-19T10:50:14.611635+00:00 19994330.274999979883 28999999.996999979019 27870000.128000020981 3961679.947999998927 60388.451569664 2024-03-19T10:50:15.619010+00:00 19994330.278000000864 28999999.998999949545 27869999.902000069618 3957495.981999992859 60388.451581134 2024-03-19T10:50:16.610017+00:00 19994330.277000069618 29000000.031000021845 27869999.955999970436 3959081.045000001788 60388.451592794 2024-03-19T10:50:17.617392+00:00 19994330.278000000864 28999999.960000038147 27870000.077000018209 3955065.054000005126 60388.451604447 2024-03-19T10:50:18.624272+00:00 19994330.281000021845 29000000.013999938965 27870000.024999979883 3959312.928000003099 60388.451615923 2024-03-19T10:50:19.615775+00:00 19994330.278000000864 29000000.012000080198 27869999.980999998748 3957117.907999991905 60388.451627577 2024-03-19T10:50:20.622654+00:00 19994330.275999899954 28999999.992999911308 27869999.977999988943 3957623.052000001073 60388.451639052 2024-03-19T10:50:21.614157+00:00 19994330.277000069618 28999999.980000019073 27869999.969000011683 3955393.922000005841 60388.451650712 2024-03-19T10:50:22.621533+00:00 19994330.276999950409 29000000.001000050455 27870000.000000000000 3950652.074000000954 60388.451662182 2024-03-19T10:50:23.612540+00:00 19994330.278000000864 29000000.011999960989 27870000.030999999493 3957969.060999989975 60388.451673842 2024-03-19T10:50:24.619914+00:00 19994330.282000061125 28999999.991999980062 27870000.043999999762 3958726.028000012040 60388.451685312 2024-03-19T10:50:25.610922+00:00 19994330.276999998838 29000000.014000058174 27869999.953999999911 3955051.016999990214 60388.451696971 2024-03-19T10:50:26.618297+00:00 19994330.276999998838 28999999.995000001043 27870000.013999998569 3956747.847000002861 60388.451708625 2024-03-19T10:50:27.625176+00:00 19994330.278000000864 28999999.990999940783 27869999.991000000387 3961253.153999999166 60388.451720100 2024-03-19T10:50:28.616680+00:00 19994330.275999989361 29000000.019000049680 27870000.030999988317 3956891.907000004780 60388.451731754 2024-03-19T10:50:29.623559+00:00 19994330.276999998838 29000000.023999929428 27869999.953000009060 3955441.000999987125 60388.451743230 2024-03-19T10:50:30.615062+00:00 19994330.280000001192 28999999.981000069529 27870000.022000011057 3957248.003000020981 60388.451754889 2024-03-19T10:50:31.622437+00:00 19994330.282000008970 29000000.021999958903 27869999.959999978542 3962045.016000003088 60388.451766359 2024-03-19T10:50:32.613444+00:00 19994330.272000011057 28999999.935999989510 27870000.063000019640 3958280.012999982107 60388.451778019 2024-03-19T10:50:33.620819+00:00 19994330.278000000864 28999999.993000000715 27869999.985000010580 3951449.025000005960 60388.451789489 2024-03-19T10:50:34.611827+00:00 19994330.278000000864 29000000.043999988586 27869999.981999989599 3958432.886000006925 60388.451801148 2024-03-19T10:50:35.619202+00:00 19994330.278999980539 29000000.008000001311 27870000.004999998957 3959652.046000003815 60388.451812618 2024-03-19T10:50:36.610209+00:00 19994330.277000010014 28999999.962000001222 27870000.023999989033 3958474.044999986887 60388.451824278 2024-03-19T10:50:37.617584+00:00 19994330.281000021845 29000000.041999999434 27869999.975999951363 3955234.976999998093 60388.451835931 2024-03-19T10:50:38.624463+00:00 19994330.276999950409 28999999.984000001103 27869999.976000070572 3955568.960999995004 60388.451847407 2024-03-19T10:50:39.615967+00:00 19994330.275000039488 28999999.988000009209 27869999.978999968618 3958656.004000008106 60388.451859061 2024-03-19T10:50:40.622846+00:00 19994330.278999980539 29000000.043000008911 27870000.067000031471 3959303.997999995947 60388.451870536 2024-03-19T10:50:41.614349+00:00 19994330.275000039488 28999999.961999978870 27870000.006999969482 3957561.972000002861 60388.451882196 2024-03-19T10:50:42.621724+00:00 19994330.280999958515 28999999.995999988168 27869999.967000011355 3956331.083999990951 60388.451893666 2024-03-19T10:50:43.612731+00:00 19994330.280000030994 29000000.003000020981 27869999.983999971300 3956771.019000024069 60388.451905325 2024-03-19T10:50:44.620107+00:00 19994330.277000010014 29000000.029999971390 27870000.009999990463 3957650.848999977112 60388.451916795 2024-03-19T10:50:45.611114+00:00 19994330.278999980539 28999999.969000041485 27869999.978000041097 3958493.277000010014 60388.451928454 2024-03-19T10:50:46.618489+00:00 19994330.275999959558 29000000.001999970526 27870000.044000029564 3960331.944000006188 60388.451939925 2024-03-19T10:50:47.609496+00:00 19994330.275000039488 29000000.022000011057 27869999.987999919802 3960039.914000004996 60388.451951584 2024-03-19T10:50:48.616871+00:00 19994330.278999980539 28999999.946999970824 27870000.001000050455 3963073.968999981880 60388.451963244 2024-03-19T10:50:49.624246+00:00 19994330.280000030994 29000000.040000021458 27870000.008000019938 3956431.030000001192 60388.451974714 2024-03-19T10:50:50.615254+00:00 19994330.274999979883 29000000.013999998569 27869999.937999960035 3958588.932000011206 60388.451986373 2024-03-19T10:50:51.622629+00:00 19994330.278999980539 28999999.975999951363 27870000.028000000864 3959254.013999999035 60388.451997843 2024-03-19T10:50:52.613636+00:00 19994330.279000040144 29000000.022000070661 27869999.981999989599 3961519.048999994993 60388.452009502 2024-03-19T10:50:53.621011+00:00 19994330.278000000864 28999999.970000028610 27870000.012000080198 3954524.006000012159 60388.452020973 2024-03-19T10:50:54.612018+00:00 19994330.276000019163 28999999.998999949545 27870000.009999990463 3960139.966999977827 60388.452032632 2024-03-19T10:50:55.619394+00:00 19994330.279999971390 29000000.003999948502 27870000.021999958903 3957014.101000010967 60388.452044102 2024-03-19T10:50:56.610401+00:00 19994330.276999950409 29000000.021000031382 27869999.981999989599 3955007.955999999773 60388.452055761 2024-03-19T10:50:57.617776+00:00 19994330.276000019163 28999999.957000020891 27870000.065000001341 3963929.921999990940 60388.452067421 2024-03-19T10:50:58.625151+00:00 19994330.278000000864 29000000.037999991328 27869999.951999999583 3956797.145000011194 60388.452078891 2024-03-19T10:50:59.616159+00:00 19994330.279000040144 28999999.978000041097 27869999.973000001162 3957874.736000000965 60388.452090550 2024-03-19T10:51:00.623534+00:00 19994330.279999971390 29000000.029999971390 27870000.050999999046 3958444.152999997139 60388.452102020 2024-03-19T10:51:01.614541+00:00 19994330.276000019163 28999999.980000019073 27869999.986000001431 3959329.025000005960 60388.452113680 2024-03-19T10:51:02.621916+00:00 19994330.276999950409 28999999.993999961764 27870000.011999990791 3958536.954999982845 60388.452125150 2024-03-19T10:51:03.612923+00:00 19994330.279000040144 29000000.012000080198 27870000.011999990791 3959229.965000032913 60388.452136809 2024-03-19T10:51:04.620299+00:00 19994330.276000019163 28999999.991999980062 27869999.995000001043 3958287.105999947060 60388.452148285 2024-03-19T10:51:05.611802+00:00 19994330.276999950409 28999999.995999928564 27870000.011000011116 3958496.967000008095 60388.452159944 2024-03-19T10:51:06.619177+00:00 19994330.281999949366 29000000.000000000000 27869999.956000000238 3957938.912000000011 60388.452171414 2024-03-19T10:51:07.610184+00:00 19994330.278000120074 29000000.004000071436 27869999.971999999136 3957924.096000016201 60388.452183073 2024-03-19T10:51:08.617559+00:00 19994330.276999950409 28999999.987999919802 27870000.073000010103 3956103.947000027169 60388.452194727 2024-03-19T10:51:09.624438+00:00 19994330.276999950409 29000000.001000050455 27869999.986999988556 3957257.995000004768 60388.452206203 2024-03-19T10:51:10.615942+00:00 19994330.275000099093 29000000.015999998897 27869999.978999968618 3961183.069999992847 60388.452217857 2024-03-19T10:51:11.622821+00:00 19994330.280999898911 28999999.949000008404 27869999.991000000387 3957504.949999988079 60388.452229332 2024-03-19T10:51:12.614324+00:00 19994330.277000069618 29000000.024999991059 27869999.947000030428 3954733.006999969017 60388.452240986 2024-03-19T10:51:13.621203+00:00 19994330.278999920934 29000000.035000011325 27870000.121999979019 3965688.976000010967 60388.452252462 2024-03-19T10:51:14.612707+00:00 19994330.278000000864 28999999.975999981165 27869999.915000021458 3960111.966000020970 60388.452264116 2024-03-19T10:51:15.619586+00:00 19994330.274000048637 29000000.019000019878 27869999.974999960512 3958774.032999991905 60388.452275591 2024-03-19T10:51:16.611089+00:00 19994330.278000000864 28999999.994999971241 27870000.041000008583 3960732.074999988079 60388.452287245 2024-03-19T10:51:17.617968+00:00 19994330.279000040144 28999999.964999999851 27869999.991000059992 3955726.909000039101 60388.452298721 2024-03-19T10:51:18.609471+00:00 19994330.278999920934 29000000.034000009298 27870000.029999971390 3957215.052999972831 60388.452310380 2024-03-19T10:51:19.616846+00:00 19994330.280999999493 29000000.001999970526 27870000.001000050455 3956348.033999979030 60388.452322034 2024-03-19T10:51:20.623726+00:00 19994330.276999998838 28999999.969000041485 27869999.938999891281 3960611.035000026226 60388.452333509 2024-03-19T10:51:21.615229+00:00 19994330.278999999166 29000000.041000008583 27870000.096999999136 3961882.893000007141 60388.452345164 2024-03-19T10:51:22.622108+00:00 19994330.271999999881 28999999.992999970913 27869999.910000089556 3958991.081999958027 60388.452356639 2024-03-19T10:51:23.613611+00:00 19994330.278999999166 28999999.982999980450 27870000.028999920934 3962702.962000011932 60388.452368293 2024-03-19T10:51:24.620490+00:00 19994330.280999988317 29000000.008999999613 27869999.993000030518 3961160.001000047196 60388.452379769 2024-03-19T10:51:25.611994+00:00 19994330.277000010014 29000000.020000040531 27870000.022999998182 3963144.966999948025 60388.452391422 2024-03-19T10:51:26.618873+00:00 19994330.275999989361 29000000.000999990851 27869999.993000030518 3962315.077000021935 60388.452402898 2024-03-19T10:51:27.610376+00:00 19994330.277000010014 28999999.953999940306 27869999.981999989599 3962411.853999971878 60388.452414557 2024-03-19T10:51:28.617751+00:00 19994330.278999980539 28999999.994000080973 27870000.011000040919 3961142.049000024796 60388.452426028 2024-03-19T10:51:29.608759+00:00 19994330.278000030667 29000000.034999970347 27869999.975999951363 3963029.973999977112 60388.452437687 2024-03-19T10:51:30.616134+00:00 19994330.278000000864 28999999.991999980062 27870000.021000031382 3956839.052000045776 60388.452449340 2024-03-19T10:51:31.623013+00:00 19994330.278000000864 29000000.024999979883 27869999.944999929518 3955685.020999968052 60388.452460816 2024-03-19T10:51:32.614516+00:00 19994330.279999971390 29000000.001000050455 27870000.126999970526 3958364.017000020016 60388.452472475 2024-03-19T10:51:33.621891+00:00 19994330.274000048637 28999999.970999959856 27869999.932000041008 3958542.000999987125 60388.452483946 2024-03-19T10:51:34.612898+00:00 19994330.276999950409 28999999.989000078291 27869999.986000061035 3956917.926999986172 60388.452495605 2024-03-19T10:51:35.620273+00:00 19994330.280000030994 29000000.054000020027 27870000.032999988645 3963053.066000043880 60388.452507075 2024-03-19T10:51:36.611281+00:00 19994330.279999971390 28999999.956999901682 27869999.982999999076 3961638.001999973785 60388.452518735 2024-03-19T10:51:37.618656+00:00 19994330.278000000864 29000000.006000038236 27869999.982999999076 3959413.956000030041 60388.452530204 2024-03-19T10:51:38.609663+00:00 19994330.278000000864 29000000.008000019938 27870000.006000000983 3959581.039999961853 60388.452541864 2024-03-19T10:51:39.617039+00:00 19994330.277000010014 28999999.975000020117 27870000.008999999613 3963466.990999997128 60388.452553518 2024-03-19T10:51:40.623918+00:00 19994330.275000039488 29000000.044999960810 27870000.021999999881 3963703.063000022899 60388.452564993 2024-03-19T10:51:41.615420+00:00 19994330.279999971390 28999999.975999951363 27869999.995000001043 3958874.958999990951 60388.452576647 2024-03-19T10:51:42.622300+00:00 19994330.277000010014 29000000.017000079155 27870000.025999989361 3958951.963999987114 60388.452588123 2024-03-19T10:51:43.613803+00:00 19994330.279999971390 28999999.972999930382 27869999.916999999434 3955909.073000013828 60388.452599776 2024-03-19T10:51:44.620682+00:00 19994330.276000019163 29000000.003000020981 27870000.064000010490 3962364.902999997139 60388.452611252 2024-03-19T10:51:45.612186+00:00 19994330.278000060469 28999999.996999979019 27869999.954000029713 3955028.033999979030 60388.452622906 2024-03-19T10:51:46.619065+00:00 19994330.274999979883 29000000.014000058174 27870000.030999958515 3955818.987000048161 60388.452634382 2024-03-19T10:51:47.610568+00:00 19994330.281999949366 29000000.041999999434 27869999.977000001818 3955717.029999970924 60388.452646041 2024-03-19T10:51:48.617943+00:00 19994330.276000019163 28999999.929000001401 27870000.039000030607 3960890.007000029087 60388.452657511 2024-03-19T10:51:49.608951+00:00 19994330.279000040144 29000000.019000008702 27869999.981999989599 3965206.943999946117 60388.452669171 2024-03-19T10:51:50.616325+00:00 19994330.279999971390 29000000.028999999166 27870000.059000018984 3958306.930000007153 60388.452680824 2024-03-19T10:51:51.623205+00:00 19994330.274999979883 28999999.947000000626 27869999.878999948502 3961530.083999990951 60388.452692300 2024-03-19T10:51:52.614708+00:00 19994330.274999979883 29000000.018000010401 27870000.082000020891 3961788.892000020016 60388.452703954 2024-03-19T10:51:53.621587+00:00 19994330.280000090599 28999999.984000001103 27869999.957000020891 3958934.088999987114 60388.452715429 2024-03-19T10:51:54.613090+00:00 19994330.279999971390 29000000.042999979109 27869999.989000018686 3962137.061000049114 60388.452727083 2024-03-19T10:51:55.619969+00:00 19994330.278000000864 28999999.991999980062 27870000.044999960810 3962524.010999978054 60388.452738559 2024-03-19T10:51:56.611472+00:00 19994330.276000019163 28999999.996000051498 27869999.939000010490 3955176.009000002872 60388.452750218 2024-03-19T10:51:57.618848+00:00 19994330.279999971390 28999999.997999969870 27870000.042999979109 3959539.881999969017 60388.452761688 2024-03-19T10:51:58.609855+00:00 19994330.274999979883 29000000.023999989033 27869999.986999988556 3957591.038000047207 60388.452773347 2024-03-19T10:51:59.617230+00:00 19994330.276999950409 29000000.017000019550 27870000.034000039101 3959268.050999999046 60388.452784818 2024-03-19T10:52:00.608239+00:00 19994330.279000040144 28999999.938000019640 27869999.962999939919 3961782.947999954224 60388.452796477 2024-03-19T10:52:01.615613+00:00 19994330.281000021845 29000000.012999951839 27870000.043000098318 3960889.048000038136 60388.452808137 2024-03-19T10:52:02.622988+00:00 19994330.276000019163 29000000.016000028700 27870000.062999960035 3958150.065999985207 60388.452819606 2024-03-19T10:52:03.613995+00:00 19994330.278999920934 28999999.997999969870 27869999.940999981016 3960573.862999976147 60388.452831266 2024-03-19T10:52:04.621370+00:00 19994330.275000099093 28999999.982999980450 27869999.950000051409 3961298.069000006188 60388.452842736 2024-03-19T10:52:05.612378+00:00 19994330.278999920934 29000000.021000031382 27869999.978999968618 3956835.930000007153 60388.452854395 2024-03-19T10:52:06.619753+00:00 19994330.277000069618 28999999.978000041097 27870000.057999968529 3957580.083999990951 60388.452865865 2024-03-19T10:52:07.610760+00:00 19994330.278999920934 29000000.010999921709 27869999.965999960899 3953371.884000002872 60388.452877525 2024-03-19T10:52:08.618135+00:00 19994330.279000040144 28999999.991000059992 27870000.044000029564 3960535.097999989986 60388.452889001 2024-03-19T10:52:09.609639+00:00 19994330.276000019163 29000000.014000058174 27869999.965000029653 3963101.036000012886 60388.452900654 2024-03-19T10:52:10.616517+00:00 19994330.276000019163 29000000.007999900728 27870000.047999981791 3958490.854999959003 60388.452912314 2024-03-19T10:52:11.623893+00:00 19994330.278000000864 28999999.973000049591 27870000.016999959946 3958627.169000030030 60388.452923789 2024-03-19T10:52:12.615396+00:00 19994330.280999999493 29000000.024000048637 27869999.950000051409 3958719.897000073921 60388.452935443 2024-03-19T10:52:13.622275+00:00 19994330.276999998838 29000000.005999919027 27870000.026000019163 3959413.005999923218 60388.452946919 2024-03-19T10:52:14.613778+00:00 19994330.280999999493 29000000.028000000864 27869999.947000030428 3961105.976999998093 60388.452958573 2024-03-19T10:52:15.620658+00:00 19994330.272999998182 28999999.950999978930 27870000.015999998897 3960734.009000062943 60388.452970048 2024-03-19T10:52:16.612161+00:00 19994330.278999999166 29000000.014000058174 27870000.037999998778 3955405.049999951851 60388.452981708 2024-03-19T10:52:17.619535+00:00 19994330.276000011712 28999999.978000041097 27869999.942000001669 3952709.968000053894 60388.452993178 2024-03-19T10:52:18.610543+00:00 19994330.279999990016 29000000.026999950409 27870000.010000009090 3956599.043999909889 60388.453004837 2024-03-19T10:52:19.617918+00:00 19994330.281000021845 29000000.000000000000 27870000.064000010490 3961842.024000049103 60388.453016307 2024-03-19T10:52:20.608925+00:00 19994330.273999989033 28999999.996000051498 27869999.934999998659 3957629.878999948967 60388.453027966 2024-03-19T10:52:21.616300+00:00 19994330.278000000864 29000000.011999960989 27870000.041999999434 3957769.164000033867 60388.453039620 2024-03-19T10:52:22.623180+00:00 19994330.278000000864 28999999.963999990374 27869999.991999980062 3960242.881000041962 60388.453051096 2024-03-19T10:52:23.614683+00:00 19994330.280000001192 29000000.075000051409 27869999.982000019401 3957369.046999930870 60388.453062755 2024-03-19T10:52:24.622058+00:00 19994330.273999989033 28999999.905999999493 27869999.996999979019 3955277.983000040054 60388.453074225 2024-03-19T10:52:25.613065+00:00 19994330.282000008970 29000000.002000000328 27870000.002000030130 3959157.047000051010 60388.453085884 2024-03-19T10:52:26.620441+00:00 19994330.275000039488 29000000.000999998301 27869999.978999968618 3960499.893999934196 60388.453097355 2024-03-19T10:52:27.611447+00:00 19994330.276999950409 29000000.059999998659 27870000.033999979496 3960360.050999999046 60388.453109014 2024-03-19T10:52:28.618822+00:00 19994330.282000008970 28999999.986000001431 27870000.030000030994 3959089.019999980927 60388.453120490 2024-03-19T10:52:29.610326+00:00 19994330.276000019163 28999999.986000001431 27869999.991999980062 3957828.935999989975 60388.453132144 2024-03-19T10:52:30.617206+00:00 19994330.278000000864 28999999.964999999851 27869999.920000020415 3958084.114000082016 60388.453143619 2024-03-19T10:52:31.608709+00:00 19994330.278000000864 29000000.028000000864 27870000.034999970347 3957903.840999960899 60388.453155273 2024-03-19T10:52:32.615588+00:00 19994330.276000019163 29000000.022999998182 27869999.967000011355 3958845.169999957085 60388.453166932 2024-03-19T10:52:33.622963+00:00 19994330.280999958515 29000000.022999998182 27870000.104999959469 3958132.962000011932 60388.453178403 2024-03-19T10:52:34.613970+00:00 19994330.274000048637 28999999.968999978155 27869999.965000029653 3956023.031000018120 60388.453190062 2024-03-19T10:52:35.621345+00:00 19994330.278000000864 28999999.988000039011 27869999.932000041008 3959623.970000029076 60388.453201532 2024-03-19T10:52:36.612352+00:00 19994330.278000000864 28999999.997999969870 27870000.090999960899 3955301.016000031959 60388.453213191 2024-03-19T10:52:37.619727+00:00 19994330.280999958515 29000000.022999998182 27869999.935000058264 3959990.932999968994 60388.453224661 2024-03-19T10:52:38.610735+00:00 19994330.276000019163 28999999.950999978930 27870000.024999979883 3958068.095999956131 60388.453236321 2024-03-19T10:52:39.618110+00:00 19994330.278000000864 29000000.046000000089 27869999.986999988556 3957199.973000050057 60388.453247797 2024-03-19T10:52:40.609614+00:00 19994330.276000019163 28999999.981000009924 27869999.978999968618 3957436.921000003815 60388.453259450 2024-03-19T10:52:41.616493+00:00 19994330.281000021845 29000000.041000068188 27870000.093000050634 3956167.914000033867 60388.453270926 2024-03-19T10:52:42.607996+00:00 19994330.276999950409 28999999.971999999136 27869999.981999989599 3959576.090999960899 60388.453282580 2024-03-19T10:52:43.614875+00:00 19994330.279999971390 28999999.982999920845 27869999.916999939829 3959275.077999948990 60388.453294239 2024-03-19T10:52:44.622250+00:00 19994330.278000000864 29000000.037999991328 27870000.022000070661 3963946.976999998093 60388.453305709 2024-03-19T10:52:45.613257+00:00 19994330.276000019163 28999999.962000008672 27869999.980999950320 3963753.045000075828 60388.453317368 2024-03-19T10:52:46.620633+00:00 19994330.276000019163 29000000.019999980927 27870000.042000059038 3965974.947999954224 60388.453328839 2024-03-19T10:52:47.611640+00:00 19994330.279999971390 28999999.989000078291 27869999.995999928564 3960349.940000057220 60388.453340498 2024-03-19T10:52:48.619015+00:00 19994330.279000040144 29000000.015999909490 27870000.024000048637 3963508.053999900818 60388.453351968 2024-03-19T10:52:49.610022+00:00 19994330.274999979883 28999999.963000059128 27869999.965999960899 3959677.007000089157 60388.453363627 2024-03-19T10:52:50.617397+00:00 19994330.279000040144 29000000.067000031471 27870000.011999960989 3959421.940999985207 60388.453375103 2024-03-19T10:52:51.608901+00:00 19994330.276999950409 28999999.977000001818 27869999.938000079244 3960996.008000016212 60388.453386757 2024-03-19T10:52:52.615780+00:00 19994330.276000019163 28999999.974999900907 27870000.016999959946 3958854.957000017166 60388.453398416 2024-03-19T10:52:53.623155+00:00 19994330.278999920934 29000000.025000099093 27870000.037999998778 3956618.116999983788 60388.453409892 2024-03-19T10:52:54.614658+00:00 19994330.279000040144 28999999.942999958992 27869999.958999998868 3959602.981999992859 60388.453421546 2024-03-19T10:52:55.621537+00:00 19994330.278000000864 29000000.021000031382 27870000.057999998331 3960392.939000010025 60388.453433021 2024-03-19T10:52:56.613041+00:00 19994330.279000040144 29000000.044000029564 27870000.035000000149 3963859.054999948014 60388.453444675 2024-03-19T10:52:57.619920+00:00 19994330.276999950409 28999999.970999959856 27870000.001000020653 3962274.996000051033 60388.453456151 2024-03-19T10:52:58.611423+00:00 19994330.272999998182 29000000.000000000000 27869999.921999990940 3958064.906999946106 60388.453467804 2024-03-19T10:52:59.618302+00:00 19994330.281000021845 29000000.006000038236 27870000.037000000477 3961119.134999989998 60388.453479280 2024-03-19T10:53:00.609805+00:00 19994330.281000021845 29000000.001999970526 27869999.984000001103 3964145.927000045776 60388.453490934 2024-03-19T10:53:01.616685+00:00 19994330.276000019163 28999999.975999999791 27870000.011999990791 3956635.962000011932 60388.453502410 2024-03-19T10:53:02.608188+00:00 19994330.279999971390 29000000.010000001639 27869999.981999989599 3957576.000000000000 60388.453514063 2024-03-19T10:53:03.615067+00:00 19994330.274000048637 29000000.000999998301 27869999.960000038147 3959516.067999958992 60388.453525723 2024-03-19T10:53:04.622442+00:00 19994330.276999950409 29000000.024999991059 27870000.090999960899 3957438.996000051033 60388.453537193 2024-03-19T10:53:05.613449+00:00 19994330.279999971390 28999999.969999998808 27869999.979000028223 3959292.934999942780 60388.453548852 2024-03-19T10:53:06.620824+00:00 19994330.278999999166 29000000.057000011206 27869999.983999971300 3958369.080999969970 60388.453560322 2024-03-19T10:53:07.611832+00:00 19994330.278999999166 28999999.965999990702 27869999.940000001341 3957340.032999991905 60388.453571982 2024-03-19T10:53:08.619207+00:00 19994330.278000000864 28999999.974999990314 27870000.020000040531 3957576.884999989998 60388.453583458 2024-03-19T10:53:09.610710+00:00 19994330.279000010341 29000000.013000011444 27869999.996999979019 3955192.010000110138 60388.453595111 2024-03-19T10:53:10.617589+00:00 19994330.271999999881 29000000.021000031382 27870000.029999971390 3962944.042999982834 60388.453606587 2024-03-19T10:53:11.609093+00:00 19994330.278999999166 29000000.001999970526 27870000.000000059605 3958260.958999990951 60388.453618246 2024-03-19T10:53:12.616468+00:00 19994330.280999999493 28999999.990000009537 27870000.020999908447 3955742.049999951851 60388.453629716 2024-03-19T10:53:13.607474+00:00 19994330.278999980539 28999999.995999988168 27869999.969000101089 3959930.973999977112 60388.453641376 2024-03-19T10:53:14.614850+00:00 19994330.274000018835 28999999.966000020504 27870000.041000008583 3957252.052000045776 60388.453653029 2024-03-19T10:53:15.621729+00:00 19994330.276999980211 29000000.015999969095 27870000.000999931246 3956926.896999955177 60388.453664505 2024-03-19T10:53:16.613232+00:00 19994330.277000010014 29000000.003000020981 27869999.960000038147 3959460.078999996185 60388.453676159 2024-03-19T10:53:17.620111+00:00 19994330.278000000864 28999999.986999988556 27870000.042999979109 3955808.960000038147 60388.453687634 2024-03-19T10:53:18.611615+00:00 19994330.279000010341 29000000.024000048637 27869999.971999999136 3958318.983000040054 60388.453699294 2024-03-19T10:53:19.618990+00:00 19994330.277999971062 29000000.003999948502 27869999.977000001818 3954176.101999998093 60388.453710764 2024-03-19T10:53:20.609997+00:00 19994330.279000040144 28999999.993999961764 27870000.067000031471 3958835.929999948014 60388.453722417 2024-03-19T10:53:21.616876+00:00 19994330.275999959558 29000000.006000038236 27869999.965999960899 3960431.019999980927 60388.453733893 2024-03-19T10:53:22.608380+00:00 19994330.277000010014 29000000.009999990463 27870000.054000020027 3959523.932000041008 60388.453745547 2024-03-19T10:53:23.615259+00:00 19994330.278000000864 28999999.978000041097 27869999.932000041008 3959068.162999988068 60388.453757206 2024-03-19T10:53:24.622634+00:00 19994330.282000008970 29000000.008999940008 27870000.008999940008 3958449.008000016212 60388.453768682 2024-03-19T10:53:25.614137+00:00 19994330.277000010014 28999999.983000040054 27870000.018000010401 3960947.827999948990 60388.453780336 2024-03-19T10:53:26.621017+00:00 19994330.278999980539 29000000.013000011444 27870000.013999938965 3959810.068000078201 60388.453791812 2024-03-19T10:53:27.612520+00:00 19994330.276000019163 29000000.021999958903 27869999.961000081152 3960045.066999911796 60388.453803465 2024-03-19T10:53:28.619399+00:00 19994330.277000010014 28999999.981000069529 27869999.939999941736 3961412.924000024796 60388.453814941 2024-03-19T10:53:29.610902+00:00 19994330.275999959558 28999999.983999971300 27870000.115000009537 3957875.080000042915 60388.453826595 2024-03-19T10:53:30.617781+00:00 19994330.280000030994 28999999.991999980062 27869999.990000009537 3957844.975000023842 60388.453838070 2024-03-19T10:53:31.609285+00:00 19994330.278999980539 29000000.013999938965 27869999.970999959856 3956902.978999971878 60388.453849730 2024-03-19T10:53:32.616660+00:00 19994330.278000000864 28999999.988000039011 27869999.960999999195 3957880.978999971878 60388.453861200 2024-03-19T10:53:33.607667+00:00 19994330.276000019163 29000000.003000020981 27870000.047000009567 3958256.930999993812 60388.453872859 2024-03-19T10:53:34.615042+00:00 19994330.278000000864 29000000.021000031382 27869999.960999999195 3957693.126999973785 60388.453884513 2024-03-19T10:53:35.621921+00:00 19994330.278999920934 29000000.026999950409 27870000.086000010371 3961820.864000082016 60388.453895989 2024-03-19T10:53:36.613424+00:00 19994330.276000019163 28999999.953000068665 27869999.935999989510 3958119.153999925125 60388.453907643 2024-03-19T10:53:37.620304+00:00 19994330.278000000864 28999999.988999959081 27869999.983000010252 3956622.838000059128 60388.453919118 2024-03-19T10:53:38.611807+00:00 19994330.280000090599 29000000.021999999881 27869999.970999989659 3959137.078999996185 60388.453930772 2024-03-19T10:53:39.618686+00:00 19994330.275999899954 28999999.985999990255 27869999.983000010252 3964245.074000000954 60388.453942248 2024-03-19T10:53:40.610190+00:00 19994330.277000069618 29000000.052000001073 27870000.052000019699 3960463.840999960899 60388.453953901 2024-03-19T10:53:41.617068+00:00 19994330.279999971390 28999999.947999998927 27869999.968999978155 3958220.042999982834 60388.453965377 2024-03-19T10:53:42.608571+00:00 19994330.278000000864 28999999.969999998808 27870000.027000010014 3957502.054000020027 60388.453977031 2024-03-19T10:53:43.615451+00:00 19994330.276999950409 29000000.045000020415 27870000.046000000089 3959462.055999993812 60388.453988506 2024-03-19T10:53:44.606954+00:00 19994330.279000040144 29000000.004999998957 27869999.970999959856 3959273.978000044823 60388.454000166 2024-03-19T10:53:45.614329+00:00 19994330.276999950409 28999999.993999991566 27869999.948000010103 3953395.977999926079 60388.454011819 2024-03-19T10:53:46.621208+00:00 19994330.276000019163 29000000.016999989748 27870000.105000019073 3959600.932000041008 60388.454023295 2024-03-19T10:53:47.612712+00:00 19994330.278000000864 28999999.965000029653 27869999.887000020593 3955711.083999990951 60388.454034949 2024-03-19T10:53:48.619591+00:00 19994330.280000090599 29000000.004000011832 27870000.078999999911 3961728.907000064850 60388.454046424 2024-03-19T10:53:49.611094+00:00 19994330.278999920934 29000000.046999990940 27869999.992999970913 3962327.981999992859 60388.454058084 2024-03-19T10:53:50.618469+00:00 19994330.278000000864 28999999.973999980837 27869999.987999979407 3956182.085999966133 60388.454069554 2024-03-19T10:53:51.609476+00:00 19994330.274999979883 28999999.998000029474 27870000.029000040144 3961029.953999996185 60388.454081214 2024-03-19T10:53:52.616851+00:00 19994330.277000069618 28999999.967000011355 27869999.930999990553 3960121.003000020981 60388.454092683 2024-03-19T10:53:53.607859+00:00 19994330.279999971390 28999999.998999949545 27870000.019999980927 3959844.034000039101 60388.454104343 2024-03-19T10:53:54.615234+00:00 19994330.278000000864 29000000.004999998957 27870000.009000059217 3957116.029999970924 60388.454115997 2024-03-19T10:53:55.622113+00:00 19994330.278000000864 29000000.010999981314 27869999.993999961764 3962587.990999937057 60388.454127472 2024-03-19T10:53:56.613616+00:00 19994330.278000000864 29000000.014000058174 27869999.985999941826 3956558.935000061989 60388.454139132 2024-03-19T10:53:57.620992+00:00 19994330.278000000864 29000000.034999970347 27870000.052000049502 3958085.019999980927 60388.454150602 2024-03-19T10:53:58.611998+00:00 19994330.274999979883 28999999.971000079066 27869999.970000028610 3956632.077000021935 60388.454162261 2024-03-19T10:53:59.619374+00:00 19994330.281000021845 29000000.016999959946 27870000.023999929428 3952533.901000022888 60388.454173731 2024-03-19T10:54:00.610381+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3962540.110999941826 60388.454185391 2024-03-19T10:54:01.617756+00:00 19994330.278000000864 29000000.029000040144 27870000.014999989420 3960835.876999973785 60388.454196861 2024-03-19T10:54:02.608764+00:00 19994330.276999998838 28999999.969999909401 27870000.007000088692 3958521.971000074875 60388.454208520 2024-03-19T10:54:03.616139+00:00 19994330.277000010014 28999999.965000029653 27869999.912999991328 3957067.100999950897 60388.454219990 2024-03-19T10:54:04.607146+00:00 19994330.275999989361 29000000.016999959946 27870000.059000018984 3954976.011000037193 60388.454231650 2024-03-19T10:54:05.614521+00:00 19994330.277000010014 29000000.030000090599 27870000.008999940008 3956645.972000002861 60388.454243303 2024-03-19T10:54:06.621400+00:00 19994330.280999999493 28999999.978999968618 27869999.965000029653 3959076.944999932777 60388.454254779 2024-03-19T10:54:07.612903+00:00 19994330.278999980539 29000000.008999940008 27870000.092999938875 3955308.062000035774 60388.454266438 2024-03-19T10:54:08.620278+00:00 19994330.275000009686 28999999.988000039011 27869999.927000049502 3956288.011000037193 60388.454277908 2024-03-19T10:54:09.611286+00:00 19994330.277000010014 29000000.026000019163 27870000.029999971390 3960322.911000012886 60388.454289568 2024-03-19T10:54:10.618661+00:00 19994330.275999989361 28999999.970000028610 27869999.986000001431 3958221.069999932777 60388.454301038 2024-03-19T10:54:11.609668+00:00 19994330.280999988317 28999999.973999980837 27869999.949000000954 3959406.981000065804 60388.454312697 2024-03-19T10:54:12.617043+00:00 19994330.276000019163 29000000.069999929518 27870000.015000000596 3964562.904999970924 60388.454324167 2024-03-19T10:54:13.608050+00:00 19994330.280999958515 28999999.943000078201 27870000.037999998778 3963111.126999973785 60388.454335826 2024-03-19T10:54:14.615426+00:00 19994330.279000040144 29000000.018000010401 27869999.990999981761 3958476.891999959946 60388.454347297 2024-03-19T10:54:15.606433+00:00 19994330.273999989033 28999999.993999999017 27869999.904000010341 3954868.060999989975 60388.454358956 2024-03-19T10:54:16.613808+00:00 19994330.278999980539 29000000.004999998957 27870000.048999991268 3956267.990000010002 60388.454370616 2024-03-19T10:54:17.621183+00:00 19994330.278000000864 29000000.025999989361 27870000.008999999613 3958260.027999997139 60388.454382085 2024-03-19T10:54:18.612190+00:00 19994330.281000021845 28999999.978000000119 27870000.020000010729 3962549.094000101089 60388.454393745 2024-03-19T10:54:19.619566+00:00 19994330.276000019163 28999999.997000008821 27869999.997999969870 3961302.937999964226 60388.454405215 2024-03-19T10:54:20.610573+00:00 19994330.276999950409 28999999.995999988168 27870000.033000048250 3959602.944000006188 60388.454416874 2024-03-19T10:54:21.617948+00:00 19994330.279000040144 29000000.011000011116 27869999.996999979019 3960022.008000016212 60388.454428344 2024-03-19T10:54:22.608955+00:00 19994330.275999959558 29000000.008999999613 27870000.009999990463 3961518.134999989998 60388.454440004 2024-03-19T10:54:23.616331+00:00 19994330.276000019163 28999999.992999970913 27870000.007000029087 3959159.800999999046 60388.454451474 2024-03-19T10:54:24.607338+00:00 19994330.279999971390 28999999.969000041485 27869999.987999979407 3960893.105999947060 60388.454463133 2024-03-19T10:54:25.614713+00:00 19994330.282000008970 28999999.978999968618 27869999.969999969006 3959686.991000055801 60388.454474609 2024-03-19T10:54:26.606216+00:00 19994330.275000039488 29000000.049000021070 27870000.011000040919 3958355.035000000149 60388.454486263 2024-03-19T10:54:27.613095+00:00 19994330.276999950409 28999999.995999988168 27870000.028999980539 3963898.955000000075 60388.454497922 2024-03-19T10:54:28.620470+00:00 19994330.279000040144 28999999.987999979407 27869999.987000048161 3963300.966999998782 60388.454509398 2024-03-19T10:54:29.611974+00:00 19994330.276999950409 28999999.969000041485 27869999.949000000954 3962707.003000000026 60388.454521052 2024-03-19T10:54:30.618853+00:00 19994330.277000069618 29000000.039999961853 27870000.005999919027 3960949.018000001088 60388.454532527 2024-03-19T10:54:31.610356+00:00 19994330.278999920934 28999999.963999990374 27870000.014000058174 3964110.972999996971 60388.454544187 2024-03-19T10:54:32.617731+00:00 19994330.279000040144 29000000.034999970347 27870000.013000011444 3956604.021000002045 60388.454555657 2024-03-19T10:54:33.608739+00:00 19994330.274999979883 28999999.987000111490 27869999.945999979973 3962169.975999999791 60388.454567316 2024-03-19T10:54:34.616114+00:00 19994330.278000000864 29000000.000000000000 27869999.998999949545 3963840.061000001151 60388.454578786 2024-03-19T10:54:35.607119+00:00 19994330.277000069618 29000000.005999919027 27869999.991000059992 3962901.884999997914 60388.454590445 2024-03-19T10:54:36.614496+00:00 19994330.280999898911 28999999.995000001043 27870000.003000020981 3963563.061999998987 60388.454602099 2024-03-19T10:54:37.621375+00:00 19994330.279000040144 29000000.000000000000 27870000.057999968529 3957983.028000005055 60388.454613575 2024-03-19T10:54:38.612878+00:00 19994330.277000069618 29000000.037999991328 27870000.024999979883 3964300.958999998868 60388.454625228 2024-03-19T10:54:39.619758+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3960245.052000001073 60388.454636704 2024-03-19T10:54:40.611261+00:00 19994330.275999899954 28999999.968999978155 27869999.939000010490 3963188.070999994874 60388.454648364 2024-03-19T10:54:41.618635+00:00 19994330.278000000864 29000000.020000100136 27869999.980000019073 3956801.944000006188 60388.454659834 2024-03-19T10:54:42.609643+00:00 19994330.277000069618 29000000.005999919027 27870000.024999979883 3961240.954000004102 60388.454671493 2024-03-19T10:54:43.617019+00:00 19994330.279999971390 29000000.027000069618 27869999.958999991417 3965035.037000000011 60388.454682969 2024-03-19T10:54:44.608522+00:00 19994330.276999950409 28999999.965999960899 27870000.057999968529 3967559.084999992978 60388.454694623 2024-03-19T10:54:45.615401+00:00 19994330.278000000864 29000000.008000019938 27869999.976000070572 3964115.858999996912 60388.454706098 2024-03-19T10:54:46.606904+00:00 19994330.277000069618 29000000.039999961853 27870000.024999979883 3964398.111000000965 60388.454717752 2024-03-19T10:54:47.613784+00:00 19994330.279000040144 28999999.967000011355 27869999.978000041097 3961850.923999994993 60388.454729412 2024-03-19T10:54:48.621158+00:00 19994330.276999950409 29000000.006000038236 27869999.939000010490 3963291.955000013113 60388.454740888 2024-03-19T10:54:49.612662+00:00 19994330.279999971390 29000000.001999970526 27870000.092000000179 3963364.058999999892 60388.454752541 2024-03-19T10:54:50.619541+00:00 19994330.278000000864 29000000.006999969482 27870000.047000009567 3964242.978999986779 60388.454764017 2024-03-19T10:54:51.611044+00:00 19994330.274000048637 28999999.993000030518 27869999.871999990195 3963114.002000004053 60388.454775671 2024-03-19T10:54:52.617923+00:00 19994330.278000000864 28999999.978000000119 27870000.096000019461 3968812.981000006199 60388.454787146 2024-03-19T10:54:53.609427+00:00 19994330.278999920934 28999999.993999999017 27869999.956999991089 3960310.047999992967 60388.454798800 2024-03-19T10:54:54.616306+00:00 19994330.278000000864 29000000.030999999493 27870000.037999991328 3960486.997000008821 60388.454810276 2024-03-19T10:54:55.607809+00:00 19994330.278000000864 29000000.017999991775 27869999.974000010639 3964241.912999988068 60388.454821929 2024-03-19T10:54:56.614688+00:00 19994330.278999999166 28999999.995000001043 27869999.984000001103 3961640.127000004053 60388.454833405 2024-03-19T10:54:57.606191+00:00 19994330.276999998838 28999999.962999999523 27870000.007000029087 3964280.945000008214 60388.454845064 2024-03-19T10:54:58.613567+00:00 19994330.278000000864 29000000.018999990076 27870000.059999998659 3957912.960999995004 60388.454856718 2024-03-19T10:54:59.620446+00:00 19994330.275999989361 28999999.969999998808 27869999.961999949068 3968511.006999998819 60388.454868194 2024-03-19T10:55:00.611949+00:00 19994330.278000030667 29000000.027000010014 27869999.955000039190 3959397.067000002135 60388.454879847 2024-03-19T10:55:01.618828+00:00 19994330.278999980539 29000000.024999979883 27870000.019999980927 3964769.020999997854 60388.454891323 2024-03-19T10:55:02.610331+00:00 19994330.275999989361 28999999.978000041097 27870000.013999998569 3964547.995000004768 60388.454902977 2024-03-19T10:55:03.617211+00:00 19994330.280000001192 29000000.015999969095 27870000.051999989897 3956024.981000006199 60388.454914453 2024-03-19T10:55:04.608714+00:00 19994330.275000009686 28999999.971000019461 27869999.974000040442 3964903.935999989975 60388.454926106 2024-03-19T10:55:05.615593+00:00 19994330.280999988317 29000000.030999958515 27870000.002999961376 3962539.069000006188 60388.454937582 2024-03-19T10:55:06.607096+00:00 19994330.278000000864 28999999.998000029474 27870000.015000049025 3960180.947999984026 60388.454949242 2024-03-19T10:55:07.614471+00:00 19994330.280000030994 28999999.967000011355 27869999.977999929339 3960567.057999997865 60388.454960711 2024-03-19T10:55:08.605478+00:00 19994330.275999959558 29000000.008000019938 27869999.933000091463 3959038.962999999989 60388.454972371 2024-03-19T10:55:09.612854+00:00 19994330.279000040144 29000000.012000020593 27870000.023999929428 3961271.041000009049 60388.454984025 2024-03-19T10:55:10.619733+00:00 19994330.274999979883 28999999.969999909401 27869999.996000051498 3960568.004999995232 60388.454995500 2024-03-19T10:55:11.611236+00:00 19994330.278000000864 29000000.053000088781 27870000.042999979109 3962578.967999995220 60388.455007154 2024-03-19T10:55:12.618115+00:00 19994330.278999980539 28999999.930999990553 27870000.018000010401 3962617.988000005018 60388.455018630 2024-03-19T10:55:13.609618+00:00 19994330.281000021845 29000000.038999918848 27869999.978000041097 3961322.011000006925 60388.455030289 2024-03-19T10:55:14.616994+00:00 19994330.273999989033 28999999.991999980062 27869999.987999919802 3966131.044000000227 60388.455041759 2024-03-19T10:55:15.608001+00:00 19994330.280000030994 29000000.009000059217 27869999.932000041008 3964837.993999987841 60388.455053419 2024-03-19T10:55:16.615376+00:00 19994330.274999979883 28999999.947000030428 27870000.070999979973 3962331.940000026952 60388.455064889 2024-03-19T10:55:17.606383+00:00 19994330.277000010014 29000000.064999941736 27869999.977000001818 3965839.085999995004 60388.455076548 2024-03-19T10:55:18.613758+00:00 19994330.281000021845 28999999.990000009537 27870000.006999969482 3960958.935999989975 60388.455088207 2024-03-19T10:55:19.621133+00:00 19994330.278000000864 28999999.949000000954 27869999.984000090510 3959791.919999986887 60388.455099678 2024-03-19T10:55:20.612141+00:00 19994330.276999950409 29000000.021000031382 27870000.020999908447 3963714.064000010025 60388.455111337 2024-03-19T10:55:21.619516+00:00 19994330.276000019163 28999999.937999960035 27869999.968000050634 3962334.016000003088 60388.455122813 2024-03-19T10:55:22.611019+00:00 19994330.278000000864 29000000.080999970436 27870000.018000010401 3965781.979999988806 60388.455134466 2024-03-19T10:55:23.617898+00:00 19994330.277000069618 28999999.990000009537 27869999.942000031471 3966108.925000011921 60388.455145942 2024-03-19T10:55:24.609402+00:00 19994330.275999899954 29000000.016000028700 27870000.038999918848 3967198.094999998808 60388.455157596 2024-03-19T10:55:25.616283+00:00 19994330.285000089556 28999999.988000039011 27870000.050000071526 3967022.000999987125 60388.455169071 2024-03-19T10:55:26.607784+00:00 19994330.275999899954 28999999.995999928564 27869999.980999950320 3965328.969000012148 60388.455180725 2024-03-19T10:55:27.614663+00:00 19994330.277000069618 29000000.025000099093 27869999.993000000715 3961309.972000002861 60388.455192195 2024-03-19T10:55:28.605671+00:00 19994330.278000000864 28999999.959999918938 27869999.989000000060 3962728.043000013102 60388.455203854 2024-03-19T10:55:29.613046+00:00 19994330.276999950409 29000000.030999999493 27870000.010999999940 3962779.924999982119 60388.455215508 2024-03-19T10:55:30.619925+00:00 19994330.281000021845 28999999.989000011235 27870000.034000009298 3959974.136999994982 60388.455226984 2024-03-19T10:55:31.611428+00:00 19994330.277000069618 28999999.999000001699 27869999.947999998927 3960133.879999995232 60388.455238638 2024-03-19T10:55:32.618307+00:00 19994330.275999899954 28999999.999999988824 27870000.002000000328 3961075.023000001907 60388.455250113 2024-03-19T10:55:33.609810+00:00 19994330.279000040144 29000000.013000011444 27869999.984999980778 3960670.067999988794 60388.455261773 2024-03-19T10:55:34.617185+00:00 19994330.276000019163 29000000.018000010401 27870000.069000009447 3961630.972000002861 60388.455273243 2024-03-19T10:55:35.608193+00:00 19994330.276999950409 28999999.978999998420 27869999.905000001192 3961314.962999999989 60388.455284902 2024-03-19T10:55:36.615568+00:00 19994330.279999971390 28999999.991999980062 27870000.014000028372 3961092.137000023853 60388.455296373 2024-03-19T10:55:37.606575+00:00 19994330.277000069618 28999999.995999988168 27870000.051999989897 3964418.921000003815 60388.455308032 2024-03-19T10:55:38.613950+00:00 19994330.278999920934 29000000.000999990851 27869999.964999970049 3959326.980000019073 60388.455319508 2024-03-19T10:55:39.605454+00:00 19994330.277000069618 29000000.022999998182 27869999.961000028998 3961168.995999991894 60388.455331161 2024-03-19T10:55:40.612332+00:00 19994330.274999979883 28999999.987000048161 27870000.081999961287 3960993.987999976147 60388.455342821 2024-03-19T10:55:41.619708+00:00 19994330.279999971390 29000000.018000010401 27869999.969000041485 3957998.976000010967 60388.455354291 2024-03-19T10:55:42.610715+00:00 19994330.281000021845 29000000.003999948502 27870000.007999960333 3960185.121999979019 60388.455365950 2024-03-19T10:55:43.618090+00:00 19994330.278000000864 28999999.996000051498 27870000.048000041395 3958480.900000036228 60388.455377426 2024-03-19T10:55:44.609593+00:00 19994330.276000019163 28999999.989999949932 27869999.973999980837 3965727.009999989998 60388.455389080 2024-03-19T10:55:45.616473+00:00 19994330.276000019163 28999999.976000010967 27869999.958000000566 3959169.988999962807 60388.455400555 2024-03-19T10:55:46.607976+00:00 19994330.278999920934 29000000.002999961376 27869999.971999999136 3962006.021000028122 60388.455412209 2024-03-19T10:55:47.614855+00:00 19994330.274999998510 29000000.007000088692 27870000.009999990463 3955619.050999999046 60388.455423685 2024-03-19T10:55:48.606357+00:00 19994330.278999999166 29000000.036999940872 27870000.082000020891 3958369.902000010014 60388.455435338 2024-03-19T10:55:49.613237+00:00 19994330.280999999493 28999999.945999979973 27869999.919999960810 3962467.963999987114 60388.455446814 2024-03-19T10:55:50.604742+00:00 19994330.275999989361 29000000.018000010401 27870000.002000089735 3960686.012000023853 60388.455458468 2024-03-19T10:55:51.611620+00:00 19994330.277000010014 28999999.976000070572 27870000.074000000954 3956754.093999981880 60388.455470127 2024-03-19T10:55:52.618995+00:00 19994330.278000000864 29000000.059000018984 27869999.968999978155 3958040.959999979008 60388.455481603 2024-03-19T10:55:53.610498+00:00 19994330.274999991059 28999999.927999969572 27869999.996999979019 3955372.955000042915 60388.455493256 2024-03-19T10:55:54.617377+00:00 19994330.281000021845 29000000.044999960810 27869999.965000029653 3957821.111999989022 60388.455504732 2024-03-19T10:55:55.608880+00:00 19994330.282000008970 29000000.006999969482 27870000.030999898911 3962896.953999996185 60388.455516386 2024-03-19T10:55:56.615759+00:00 19994330.274999979883 29000000.003000020981 27870000.067000031471 3955874.982999979984 60388.455527862 2024-03-19T10:55:57.607263+00:00 19994330.277000010014 28999999.999000068754 27869999.963000059128 3958495.000999987125 60388.455539515 2024-03-19T10:55:58.614142+00:00 19994330.275999989361 28999999.977999929339 27869999.978999968618 3961871.078000009060 60388.455550991 2024-03-19T10:55:59.605645+00:00 19994330.279000010341 29000000.009000059217 27869999.990999940783 3955110.911000012886 60388.455562651 2024-03-19T10:56:00.613021+00:00 19994330.277000010014 29000000.016999959946 27869999.971000079066 3959574.995000004768 60388.455574304 2024-03-19T10:56:01.619900+00:00 19994330.280999958515 28999999.996000051498 27870000.003999948502 3961203.004999995232 60388.455585780 2024-03-19T10:56:02.611403+00:00 19994330.281000021845 28999999.986999988556 27870000.092000011355 3955785.985000013839 60388.455597434 2024-03-19T10:56:03.618282+00:00 19994330.274999979883 29000000.021999958903 27869999.945000048727 3958692.029999970924 60388.455608909 2024-03-19T10:56:04.609785+00:00 19994330.276000019163 28999999.937000039965 27870000.021999958903 3959567.012000023853 60388.455620563 2024-03-19T10:56:05.616665+00:00 19994330.277000010014 29000000.070999979973 27869999.981000069529 3960030.951999961864 60388.455632039 2024-03-19T10:56:06.608167+00:00 19994330.278999980539 28999999.991000000387 27870000.013000000268 3962321.042000054847 60388.455643693 2024-03-19T10:56:07.615047+00:00 19994330.277000010014 28999999.957999989390 27870000.002000000328 3956622.974999963772 60388.455655168 2024-03-19T10:56:08.606550+00:00 19994330.282000008970 29000000.035000011325 27869999.986000001431 3960455.939000010025 60388.455666822 2024-03-19T10:56:09.613429+00:00 19994330.277000010014 28999999.991000000387 27870000.037000000477 3960888.083999990951 60388.455678298 2024-03-19T10:56:10.604932+00:00 19994330.275999959558 29000000.020000010729 27869999.954999979585 3959489.055000007153 60388.455689952 2024-03-19T10:56:11.611812+00:00 19994330.277000010014 28999999.991000000387 27869999.986000001431 3961341.915000020992 60388.455701611 2024-03-19T10:56:12.619187+00:00 19994330.277000010014 28999999.993999991566 27870000.078999999911 3962429.076999961864 60388.455713081 2024-03-19T10:56:13.610194+00:00 19994330.279999971390 29000000.011999990791 27869999.947000000626 3960532.999000012875 60388.455724740 2024-03-19T10:56:14.617569+00:00 19994330.274999979883 28999999.974000040442 27870000.030000030994 3959861.875000000000 60388.455736211 2024-03-19T10:56:15.608576+00:00 19994330.279000040144 29000000.004999998957 27869999.986999988556 3958836.106000006199 60388.455747870 2024-03-19T10:56:16.615952+00:00 19994330.276000019163 28999999.988999959081 27870000.018999990076 3957745.986999989022 60388.455759346 2024-03-19T10:56:17.607454+00:00 19994330.278000000864 29000000.006000038236 27869999.919000029564 3960858.026000022888 60388.455770999 2024-03-19T10:56:18.614334+00:00 19994330.278000000864 29000000.000000000000 27869999.987999979407 3958975.884000002872 60388.455782475 2024-03-19T10:56:19.605837+00:00 19994330.279000040144 29000000.008999940008 27869999.972999989986 3958033.002999960911 60388.455794134 2024-03-19T10:56:20.613212+00:00 19994330.278000000864 28999999.997000038624 27870000.078999999911 3959586.114000021946 60388.455805604 2024-03-19T10:56:21.604220+00:00 19994330.276999950409 29000000.008999999613 27870000.045000020415 3961120.995999991894 60388.455817258 2024-03-19T10:56:22.611098+00:00 19994330.279999971390 29000000.029999971390 27870000.024999979883 3959819.990999997128 60388.455828918 2024-03-19T10:56:23.618474+00:00 19994330.276000019163 28999999.958000000566 27869999.935999989510 3959555.062000035774 60388.455840393 2024-03-19T10:56:24.609977+00:00 19994330.279999971390 28999999.950999978930 27870000.022999998182 3957870.847000002861 60388.455852047 2024-03-19T10:56:25.616856+00:00 19994330.278000000864 29000000.045000080019 27869999.937000039965 3960293.060999989975 60388.455863523 2024-03-19T10:56:26.608360+00:00 19994330.277000069618 29000000.014999989420 27870000.036000009626 3960488.025999962818 60388.455875176 2024-03-19T10:56:27.615239+00:00 19994330.276999950409 29000000.033999919891 27869999.981999989599 3963361.023000001907 60388.455886652 2024-03-19T10:56:28.606742+00:00 19994330.279000040144 28999999.951000090688 27869999.990999940783 3955975.011000037193 60388.455898311 2024-03-19T10:56:29.614117+00:00 19994330.273999929428 28999999.991999980062 27870000.018000010401 3960095.960999966133 60388.455909782 2024-03-19T10:56:30.605125+00:00 19994330.282999988645 29000000.000999931246 27869999.958999991417 3960238.986000000965 60388.455921441 2024-03-19T10:56:31.612500+00:00 19994330.277000069618 29000000.002000089735 27870000.057000041008 3958995.990999997128 60388.455933094 2024-03-19T10:56:32.619379+00:00 19994330.279000040144 28999999.992999911308 27869999.963000059128 3957061.949999988079 60388.455944570 2024-03-19T10:56:33.610881+00:00 19994330.274999979883 29000000.012000080198 27869999.985999941826 3962812.084000051022 60388.455956230 2024-03-19T10:56:34.618257+00:00 19994330.276000019163 28999999.986999988556 27870000.083999991417 3960109.083999990951 60388.455967700 2024-03-19T10:56:35.609264+00:00 19994330.278999920934 29000000.009999990463 27869999.942000031471 3955270.835999966133 60388.455979359 2024-03-19T10:56:36.616640+00:00 19994330.276000019163 29000000.032999988645 27870000.019999980927 3959883.023000001907 60388.455990835 2024-03-19T10:56:37.608143+00:00 19994330.279999971390 28999999.975999951363 27869999.998000029474 3963937.003000020981 60388.456002489 2024-03-19T10:56:38.615022+00:00 19994330.279999971390 28999999.999000068754 27870000.014999989420 3959647.102999985218 60388.456013964 2024-03-19T10:56:39.606525+00:00 19994330.276000019163 29000000.009999990463 27870000.006999969482 3963879.893999993801 60388.456025618 2024-03-19T10:56:40.613405+00:00 19994330.274999979883 28999999.981999989599 27869999.975000020117 3967286.050000011921 60388.456037094 2024-03-19T10:56:41.604908+00:00 19994330.278999999166 29000000.041999939829 27870000.024999979883 3963342.973000050057 60388.456048748 2024-03-19T10:56:42.611787+00:00 19994330.282999999821 28999999.960000038147 27869999.922000050545 3963575.939000010025 60388.456060407 2024-03-19T10:56:43.619162+00:00 19994330.278999999166 28999999.988000001758 27870000.064999941736 3962149.047999978065 60388.456071877 2024-03-19T10:56:44.610169+00:00 19994330.274000000209 29000000.018999990076 27869999.993999999017 3962612.967999935150 60388.456083536 2024-03-19T10:56:45.617545+00:00 19994330.278999999166 29000000.014000009745 27869999.973000001162 3957202.078000069130 60388.456095006 2024-03-19T10:56:46.608552+00:00 19994330.275999989361 28999999.979999989271 27870000.024000000209 3958246.911000012886 60388.456106666 2024-03-19T10:56:47.615927+00:00 19994330.277000010014 28999999.999000001699 27869999.976000010967 3959935.030999898911 60388.456118141 2024-03-19T10:56:48.607429+00:00 19994330.278999980539 29000000.036000009626 27870000.046999990940 3961336.073000072967 60388.456129795 2024-03-19T10:56:49.614309+00:00 19994330.279000010341 28999999.962999999523 27870000.006000008434 3965024.000999927986 60388.456141271 2024-03-19T10:56:50.605812+00:00 19994330.280999988317 29000000.049999978393 27869999.978999998420 3967592.866000055801 60388.456152930 2024-03-19T10:56:51.613187+00:00 19994330.272999998182 28999999.969999998808 27869999.974999990314 3968634.942999958992 60388.456164401 2024-03-19T10:56:52.604195+00:00 19994330.276000019163 28999999.994000021368 27870000.071000009775 3966143.221000074875 60388.456176060 2024-03-19T10:56:53.611570+00:00 19994330.280000001192 28999999.983999971300 27869999.937999989837 3964399.945999979973 60388.456187713 2024-03-19T10:56:54.618449+00:00 19994330.278000000864 29000000.017000019550 27869999.958000000566 3967430.973999977112 60388.456199189 2024-03-19T10:56:55.609953+00:00 19994330.278000000864 28999999.995000001043 27870000.004000011832 3965093.968999981880 60388.456210849 2024-03-19T10:56:56.617328+00:00 19994330.279999971390 28999999.991000000387 27870000.069999989122 3964791.003000020981 60388.456222319 2024-03-19T10:56:57.608335+00:00 19994330.275000039488 29000000.018000010401 27869999.950999978930 3965590.037999988068 60388.456233972 2024-03-19T10:56:58.615214+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3963249.960000038147 60388.456245448 2024-03-19T10:56:59.606717+00:00 19994330.277000010014 29000000.000999990851 27869999.995999988168 3960218.051999927033 60388.456257102 2024-03-19T10:57:00.613596+00:00 19994330.279999971390 29000000.028999980539 27870000.019999980927 3957990.993000030983 60388.456268578 2024-03-19T10:57:01.605100+00:00 19994330.280000030994 28999999.943000078201 27870000.044000029564 3963408.990000010002 60388.456280231 2024-03-19T10:57:02.611979+00:00 19994330.275999959558 29000000.003999948502 27869999.950999978930 3963233.952000021935 60388.456291891 2024-03-19T10:57:03.619354+00:00 19994330.278999980539 29000000.021000031382 27870000.047999981791 3959551.055999993812 60388.456303366 2024-03-19T10:57:04.610857+00:00 19994330.274000048637 28999999.955999970436 27869999.971999999136 3963744.995999931823 60388.456315020 2024-03-19T10:57:05.617736+00:00 19994330.278000000864 29000000.029999971390 27869999.894000049680 3962268.911000012886 60388.456326496 2024-03-19T10:57:06.609239+00:00 19994330.278999980539 28999999.971999999136 27870000.082000020891 3957198.132000089157 60388.456338149 2024-03-19T10:57:07.616119+00:00 19994330.280999958515 29000000.034000039101 27869999.960999969393 3961652.889999986161 60388.456349625 2024-03-19T10:57:08.607622+00:00 19994330.275000099093 29000000.000000000000 27869999.978000041097 3960191.092999935150 60388.456361284 2024-03-19T10:57:09.614997+00:00 19994330.279999971390 28999999.962000008672 27870000.062999960035 3961588.957000017166 60388.456372755 2024-03-19T10:57:10.606004+00:00 19994330.276000019163 29000000.047999981791 27870000.070999979973 3958584.073000072967 60388.456384414 2024-03-19T10:57:11.613380+00:00 19994330.278999920934 29000000.011000040919 27869999.950000051409 3959083.035999894142 60388.456395884 2024-03-19T10:57:12.604386+00:00 19994330.276000019163 29000000.004999998957 27869999.955999970436 3960756.980000019073 60388.456407543 2024-03-19T10:57:13.611762+00:00 19994330.276000019163 28999999.983999971300 27870000.018999930471 3961707.949000000954 60388.456419203 2024-03-19T10:57:14.619136+00:00 19994330.282999988645 28999999.973000049591 27869999.921000000089 3960512.041000009049 60388.456430673 2024-03-19T10:57:15.610144+00:00 19994330.272999998182 29000000.010999921709 27870000.103000041097 3959053.939000010025 60388.456442332 2024-03-19T10:57:16.617520+00:00 19994330.278000000864 28999999.996999979019 27869999.983999971300 3960920.049000024796 60388.456453803 2024-03-19T10:57:17.608527+00:00 19994330.279000040144 29000000.009000059217 27869999.961000081152 3958580.927000045776 60388.456465462 2024-03-19T10:57:18.615902+00:00 19994330.279999971390 28999999.996000051498 27869999.967999938875 3961793.077999948990 60388.456476938 2024-03-19T10:57:19.607405+00:00 19994330.278000000864 29000000.021999958903 27870000.085000038147 3958453.009999989998 60388.456488591 2024-03-19T10:57:20.614284+00:00 19994330.278000000864 28999999.965999998152 27869999.975999951363 3958330.932999968994 60388.456500067 2024-03-19T10:57:21.605787+00:00 19994330.276999950409 29000000.006000000983 27870000.024999979883 3959911.004000068177 60388.456511727 2024-03-19T10:57:22.613163+00:00 19994330.276000019163 28999999.964999999851 27869999.965000029653 3960842.037999988068 60388.456523196 2024-03-19T10:57:23.604170+00:00 19994330.279999971390 29000000.033999990672 27869999.997000001371 3961259.955999969970 60388.456534856 2024-03-19T10:57:24.611545+00:00 19994330.276000019163 28999999.995999988168 27870000.006999991834 3957489.886999965180 60388.456546510 2024-03-19T10:57:25.618424+00:00 19994330.278000000864 29000000.025000009686 27870000.042000010610 3962644.145000100136 60388.456557985 2024-03-19T10:57:26.609927+00:00 19994330.278000000864 28999999.967999991030 27869999.965999990702 3961594.883999944199 60388.456569639 2024-03-19T10:57:27.616807+00:00 19994330.278000000864 29000000.027000010014 27870000.005000010133 3962742.074000000954 60388.456581115 2024-03-19T10:57:28.608310+00:00 19994330.277000069618 28999999.954999979585 27869999.984999980778 3955266.042999982834 60388.456592768 2024-03-19T10:57:29.615189+00:00 19994330.278999920934 29000000.065000001341 27870000.004000011832 3961022.963999987114 60388.456604244 2024-03-19T10:57:30.606692+00:00 19994330.276000019163 28999999.988000039011 27869999.981000009924 3960086.942000031006 60388.456615903 2024-03-19T10:57:31.614067+00:00 19994330.278000000864 28999999.986000001431 27869999.983000010252 3960617.032999991905 60388.456627374 2024-03-19T10:57:32.605075+00:00 19994330.281000021845 29000000.000999990851 27869999.986999988556 3960882.006999969017 60388.456639033 2024-03-19T10:57:33.612450+00:00 19994330.274999979883 29000000.032999988645 27870000.046999990940 3958293.064000010025 60388.456650509 2024-03-19T10:57:34.603953+00:00 19994330.274999979883 29000000.000000000000 27869999.977000001818 3960289.927999972831 60388.456662162 2024-03-19T10:57:35.610832+00:00 19994330.280000001192 28999999.989000018686 27869999.985000010580 3958280.099000095855 60388.456673822 2024-03-19T10:57:36.618207+00:00 19994330.280000001192 28999999.963999990374 27870000.112999979407 3962224.888999938965 60388.456685292 2024-03-19T10:57:37.609214+00:00 19994330.280000001192 29000000.022000011057 27869999.964000049978 3962632.050000071991 60388.456696951 2024-03-19T10:57:38.616590+00:00 19994330.275999989361 28999999.993999961764 27869999.977000001818 3959550.044999957085 60388.456708421 2024-03-19T10:57:39.607597+00:00 19994330.278999999166 28999999.994000080973 27869999.966999951750 3962890.996999979019 60388.456720081 2024-03-19T10:57:40.614971+00:00 19994330.276999998838 29000000.007999900728 27869999.992000039667 3957724.911000012886 60388.456731556 2024-03-19T10:57:41.606475+00:00 19994330.276000019163 28999999.970000028610 27870000.053000029176 3962194.983999968041 60388.456743210 2024-03-19T10:57:42.613355+00:00 19994330.278999980539 29000000.034000039101 27869999.979999899864 3960673.985000013839 60388.456754686 2024-03-19T10:57:43.604858+00:00 19994330.280000001192 28999999.982999920845 27870000.048000101000 3960803.110000013839 60388.456766339 2024-03-19T10:57:44.611737+00:00 19994330.279000010341 29000000.001000050455 27869999.959999918938 3957337.879999995232 60388.456777815 2024-03-19T10:57:45.603240+00:00 19994330.271999981254 28999999.996999979019 27869999.977000001818 3960305.121999979019 60388.456789469 2024-03-19T10:57:46.610120+00:00 19994330.279000010341 28999999.985000010580 27869999.950999978930 3957000.040000081062 60388.456801129 2024-03-19T10:57:47.617494+00:00 19994330.277999971062 28999999.998000029474 27870000.011000040919 3959914.939999938011 60388.456812598 2024-03-19T10:57:48.608502+00:00 19994330.280000030994 29000000.055999990553 27870000.082000020891 3957761.998000026215 60388.456824258 2024-03-19T10:57:49.615877+00:00 19994330.278000000864 28999999.947999950498 27869999.858999971300 3960691.018000007141 60388.456835728 2024-03-19T10:57:50.606884+00:00 19994330.279999971390 29000000.027000069618 27870000.081000089645 3960348.929000020027 60388.456847387 2024-03-19T10:57:51.614259+00:00 19994330.276000019163 28999999.957000020891 27870000.000999931246 3963236.053999900818 60388.456858863 2024-03-19T10:57:52.605763+00:00 19994330.278999980539 29000000.042999979109 27869999.998000029474 3960599.014000058174 60388.456870517 2024-03-19T10:57:53.612642+00:00 19994330.276000019163 28999999.975000020117 27870000.006999969482 3955014.962000011932 60388.456881993 2024-03-19T10:57:54.604145+00:00 19994330.277000010014 29000000.001999970526 27870000.041000008583 3959259.062000035774 60388.456893646 2024-03-19T10:57:55.611024+00:00 19994330.279999971390 29000000.036000009626 27869999.962000008672 3957566.941999911796 60388.456905305 2024-03-19T10:57:56.618399+00:00 19994330.275000039488 28999999.985999941826 27870000.014000058174 3960627.045000075828 60388.456916776 2024-03-19T10:57:57.609407+00:00 19994330.276999950409 28999999.964999999851 27869999.998999949545 3959067.903999925125 60388.456928435 2024-03-19T10:57:58.616782+00:00 19994330.280000030994 29000000.019000008702 27869999.986999988556 3962244.082000017166 60388.456939911 2024-03-19T10:57:59.608285+00:00 19994330.276000019163 29000000.044999990612 27870000.085000038147 3959984.904000043869 60388.456951564 2024-03-19T10:58:00.615164+00:00 19994330.278000000864 28999999.954000011086 27869999.982999920845 3956387.031000018120 60388.456963040 2024-03-19T10:58:01.606667+00:00 19994330.282000008970 28999999.982999999076 27869999.956999998540 3964425.900999904145 60388.456974700 2024-03-19T10:58:02.614042+00:00 19994330.276999950409 29000000.018999990076 27870000.021999999881 3963155.274000049103 60388.456986169 2024-03-19T10:58:03.605050+00:00 19994330.276000019163 29000000.030000001192 27869999.942000001669 3956561.784999967087 60388.456997829 2024-03-19T10:58:04.612425+00:00 19994330.274999979883 29000000.024000018835 27870000.083999991417 3960216.039000033867 60388.457009299 2024-03-19T10:58:05.603433+00:00 19994330.279999971390 28999999.959999978542 27869999.973000001162 3958160.024999976158 60388.457020958 2024-03-19T10:58:06.610807+00:00 19994330.278000000864 29000000.012000020593 27869999.962000008672 3963343.993000030983 60388.457032612 2024-03-19T10:58:07.617687+00:00 19994330.279000040144 28999999.977000001818 27870000.025999989361 3960785.973999977112 60388.457044088 2024-03-19T10:58:08.609190+00:00 19994330.281000021845 28999999.990000009537 27869999.981000009924 3960569.004000068177 60388.457055748 2024-03-19T10:58:09.616565+00:00 19994330.272999998182 29000000.030999958515 27869999.974999990314 3959602.075999975204 60388.457067217 2024-03-19T10:58:10.607572+00:00 19994330.276999950409 28999999.962999999523 27869999.977000001818 3958548.959999918938 60388.457078877 2024-03-19T10:58:11.614947+00:00 19994330.280000090599 29000000.016000028700 27870000.052999969572 3963057.040000081062 60388.457090347 2024-03-19T10:58:12.605955+00:00 19994330.276999950409 29000000.032999988645 27869999.967000011355 3961840.978999971878 60388.457102006 2024-03-19T10:58:13.613330+00:00 19994330.281000021845 28999999.966000020504 27870000.041000008583 3961929.001999973785 60388.457113476 2024-03-19T10:58:14.604337+00:00 19994330.274999979883 29000000.025999959558 27869999.915000021458 3958076.953999996185 60388.457125136 2024-03-19T10:58:15.611712+00:00 19994330.279999971390 28999999.973999980837 27870000.041000008583 3962677.136000037193 60388.457136611 2024-03-19T10:58:16.603215+00:00 19994330.276000019163 28999999.986999988556 27870000.000999990851 3962982.870000004768 60388.457148265 2024-03-19T10:58:17.610095+00:00 19994330.274999979883 29000000.002000089735 27869999.967999991030 3958922.070999979973 60388.457159924 2024-03-19T10:58:18.617470+00:00 19994330.281000021845 28999999.992999911308 27870000.032999988645 3960439.975999950897 60388.457171394 2024-03-19T10:58:19.608477+00:00 19994330.278000000864 29000000.035000089556 27870000.069999989122 3961605.951000093948 60388.457183054 2024-03-19T10:58:20.615851+00:00 19994330.278000000864 29000000.002999901772 27869999.947999950498 3958817.964999914169 60388.457194524 2024-03-19T10:58:21.606859+00:00 19994330.278000000864 29000000.007000088692 27870000.052000049502 3956322.096000074875 60388.457206183 2024-03-19T10:58:22.614235+00:00 19994330.276000019163 28999999.995000001043 27869999.962000008672 3959913.896999955177 60388.457217659 2024-03-19T10:58:23.605737+00:00 19994330.279000040144 28999999.977999929339 27870000.003000020981 3957077.037999988068 60388.457229313 2024-03-19T10:58:24.612617+00:00 19994330.275999899954 29000000.016000028700 27869999.967999938875 3960917.934000014793 60388.457240788 2024-03-19T10:58:25.604120+00:00 19994330.279000040144 28999999.949000000954 27870000.042999979109 3962464.085999966133 60388.457252448 2024-03-19T10:58:26.611495+00:00 19994330.278000000864 29000000.041000008583 27869999.993000030518 3959008.011000037193 60388.457263918 2024-03-19T10:58:27.602502+00:00 19994330.279999971390 29000000.011999960989 27869999.953000068665 3954989.800999999046 60388.457275571 2024-03-19T10:58:28.609382+00:00 19994330.276000000536 28999999.980000019073 27870000.064000010490 3958395.231999992859 60388.457287231 2024-03-19T10:58:29.616757+00:00 19994330.274999998510 28999999.973000049591 27869999.978999968618 3957461.011000037193 60388.457298701 2024-03-19T10:58:30.607764+00:00 19994330.282999999821 29000000.074999928474 27870000.042999979109 3958464.975999950897 60388.457310360 2024-03-19T10:58:31.615139+00:00 19994330.276000011712 28999999.985000010580 27869999.952000018209 3959011.967000008095 60388.457321831 2024-03-19T10:58:32.606146+00:00 19994330.278999999166 28999999.973999980837 27869999.977999929339 3960574.050000071991 60388.457333490 2024-03-19T10:58:33.613521+00:00 19994330.274999991059 28999999.995000001043 27869999.956000089645 3960481.949999928009 60388.457344966 2024-03-19T10:58:34.605025+00:00 19994330.280000001192 29000000.039000000805 27870000.093999978155 3958507.950999975204 60388.457356619 2024-03-19T10:58:35.611904+00:00 19994330.275000009686 28999999.964999999851 27869999.967000011355 3955654.930999993812 60388.457368095 2024-03-19T10:58:36.603408+00:00 19994330.280999988317 28999999.995999988168 27870000.034999970347 3960378.169000030030 60388.457379755 2024-03-19T10:58:37.610783+00:00 19994330.277000010014 28999999.991999998689 27869999.947000030428 3958990.985000013839 60388.457391408 2024-03-19T10:58:38.617662+00:00 19994330.278000000864 29000000.031999990344 27869999.993999961764 3958501.761999965180 60388.457402884 2024-03-19T10:58:39.609165+00:00 19994330.278000000864 28999999.961000028998 27870000.055000070482 3963762.262000083923 60388.457414538 2024-03-19T10:58:40.616044+00:00 19994330.275000009686 29000000.022999998182 27870000.034000001848 3957972.986999989022 60388.457426013 2024-03-19T10:58:41.607547+00:00 19994330.279999971390 28999999.975999981165 27869999.949000000954 3958337.934000014793 60388.457437667 2024-03-19T10:58:42.614426+00:00 19994330.275000039488 29000000.009999990463 27870000.008000001311 3967141.057999968994 60388.457449143 2024-03-19T10:58:43.605929+00:00 19994330.282999988645 28999999.990000009537 27869999.993000000715 3963707.990000010002 60388.457460802 2024-03-19T10:58:44.613305+00:00 19994330.278000000864 29000000.023999989033 27869999.987999990582 3965106.985000013839 60388.457472272 2024-03-19T10:58:45.604312+00:00 19994330.276000019163 28999999.980000019073 27869999.995000001043 3960175.023000001907 60388.457483931 2024-03-19T10:58:46.611687+00:00 19994330.276999950409 29000000.024999979883 27869999.979999989271 3956777.845999956131 60388.457495402 2024-03-19T10:58:47.602694+00:00 19994330.276000019163 28999999.973000049591 27870000.000000000000 3962524.029000043869 60388.457507061 2024-03-19T10:58:48.610070+00:00 19994330.282000008970 29000000.028000000864 27870000.019000019878 3961239.106999992859 60388.457518714 2024-03-19T10:58:49.616948+00:00 19994330.279999971390 28999999.998999949545 27869999.949999991804 3956856.019999980927 60388.457530190 2024-03-19T10:58:50.608451+00:00 19994330.276000019163 29000000.001000050455 27870000.069999989122 3954721.011999965180 60388.457541850 2024-03-19T10:58:51.615827+00:00 19994330.277000010014 29000000.031000021845 27870000.047999981791 3959128.963999987114 60388.457553320 2024-03-19T10:58:52.606834+00:00 19994330.273999989033 28999999.967999938875 27869999.939000010490 3957485.059000014793 60388.457564979 2024-03-19T10:58:53.614209+00:00 19994330.278000000864 28999999.981000069529 27869999.970000028610 3956209.955999969970 60388.457576449 2024-03-19T10:58:54.605217+00:00 19994330.278000000864 29000000.020999908447 27870000.013999998569 3954949.924000024796 60388.457588109 2024-03-19T10:58:55.612592+00:00 19994330.281000021845 28999999.980000019073 27869999.991999980062 3959329.975000023842 60388.457599578 2024-03-19T10:58:56.603599+00:00 19994330.278000000864 29000000.029999971390 27870000.009999990463 3957985.108999968041 60388.457611238 2024-03-19T10:58:57.610974+00:00 19994330.274999979883 28999999.996000051498 27870000.029000040144 3959592.978000044823 60388.457622708 2024-03-19T10:58:58.601981+00:00 19994330.281000021845 29000000.001000050455 27869999.999000009149 3958087.027999999933 60388.457634368 2024-03-19T10:58:59.609356+00:00 19994330.276999950409 28999999.980999950320 27869999.928999900818 3954454.903999999166 60388.457646027 2024-03-19T10:59:00.616732+00:00 19994330.276000019163 28999999.973999980837 27870000.014000058174 3958208.046000000089 60388.457657497 2024-03-19T10:59:01.607739+00:00 19994330.278000000864 29000000.058000091463 27870000.047999981791 3958540.976999999955 60388.457669157 2024-03-19T10:59:02.615114+00:00 19994330.281000021845 28999999.968999978155 27870000.046000000089 3960474.148000001907 60388.457680632 2024-03-19T10:59:03.606617+00:00 19994330.274000048637 29000000.004999998957 27869999.930000070482 3957940.850999999791 60388.457692286 2024-03-19T10:59:04.613496+00:00 19994330.278999920934 29000000.003999948502 27870000.016999959946 3957723.055999998003 60388.457703762 2024-03-19T10:59:05.605000+00:00 19994330.275000099093 28999999.971000079066 27869999.947000030428 3959367.984999998938 60388.457715415 2024-03-19T10:59:06.611879+00:00 19994330.279999971390 29000000.032999988645 27870000.022999998182 3957784.903999999166 60388.457726891 2024-03-19T10:59:07.603382+00:00 19994330.279999971390 28999999.960999969393 27870000.019999980927 3958312.137000001967 60388.457738550 2024-03-19T10:59:08.610757+00:00 19994330.278000000864 29000000.044000029564 27870000.001999970526 3958766.068999997806 60388.457750021 2024-03-19T10:59:09.601765+00:00 19994330.276000019163 28999999.993999961764 27869999.980000019073 3958697.797999999952 60388.457761680 2024-03-19T10:59:10.609140+00:00 19994330.276999950409 28999999.950999978930 27870000.026999950409 3958915.034000001848 60388.457773339 2024-03-19T10:59:11.616515+00:00 19994330.278000000864 29000000.052000001073 27870000.021000031382 3964065.061999998987 60388.457784809 2024-03-19T10:59:12.607522+00:00 19994330.277000069618 28999999.997999999672 27870000.001999970526 3957363.854000002146 60388.457796469 2024-03-19T10:59:13.614897+00:00 19994330.281000021845 28999999.958000000566 27870000.037999991328 3958384.105999999214 60388.457807939 2024-03-19T10:59:14.605905+00:00 19994330.279999971390 29000000.040999989957 27869999.963000059128 3959284.055999993812 60388.457819598 2024-03-19T10:59:15.613280+00:00 19994330.278999920934 28999999.991000000387 27869999.955999970436 3963224.024000003934 60388.457831068 2024-03-19T10:59:16.604287+00:00 19994330.271000031382 29000000.002999991179 27870000.090999960899 3962070.881999998819 60388.457842728 2024-03-19T10:59:17.611662+00:00 19994330.281000021845 28999999.980000019073 27869999.950000051409 3960109.987000002991 60388.457854197 2024-03-19T10:59:18.602669+00:00 19994330.276000019163 29000000.021999981254 27869999.993000000715 3960030.032999991905 60388.457865857 2024-03-19T10:59:19.610045+00:00 19994330.278999920934 28999999.995000001043 27870000.017999999225 3962414.087000011932 60388.457877333 2024-03-19T10:59:20.601547+00:00 19994330.279000040144 29000000.000999990851 27869999.971999999136 3960838.949000000954 60388.457888986 2024-03-19T10:59:21.608427+00:00 19994330.276000019163 29000000.009999990463 27870000.045000001788 3957843.072999998927 60388.457900646 2024-03-19T10:59:22.615802+00:00 19994330.276999998838 28999999.953999999911 27869999.977000009269 3962716.927999988198 60388.457912116 2024-03-19T10:59:23.606809+00:00 19994330.280000001192 29000000.062000039965 27869999.949999991804 3967626.010000004899 60388.457923776 2024-03-19T10:59:24.614185+00:00 19994330.278000000864 28999999.929000020027 27869999.990000009537 3961819.025000005960 60388.457935245 2024-03-19T10:59:25.605192+00:00 19994330.278000000864 29000000.040999948978 27870000.000000000000 3962913.008999987971 60388.457946905 2024-03-19T10:59:26.612567+00:00 19994330.278999999166 28999999.995000001043 27870000.062999989837 3961561.959000005852 60388.457958375 2024-03-19T10:59:27.603574+00:00 19994330.274000000209 29000000.018000010401 27869999.978999968618 3966833.025000005960 60388.457970034 2024-03-19T10:59:28.610949+00:00 19994330.278000008315 28999999.974000040442 27870000.037000000477 3966473.055999993812 60388.457981510 2024-03-19T10:59:29.602453+00:00 19994330.275999989361 28999999.998000029474 27869999.998000029474 3963659.888999999035 60388.457993164 2024-03-19T10:59:30.609332+00:00 19994330.282000008970 29000000.026999950409 27869999.996999979019 3960713.980000004172 60388.458004823 2024-03-19T10:59:31.616707+00:00 19994330.278999980539 29000000.001999970526 27870000.023999989033 3961829.108999996912 60388.458016293 2024-03-19T10:59:32.607714+00:00 19994330.277000010014 28999999.996000051498 27869999.943000018597 3960726.020999997854 60388.458027952 2024-03-19T10:59:33.615089+00:00 19994330.278000000864 28999999.993000030518 27869999.948000010103 3961564.840000004042 60388.458039428 2024-03-19T10:59:34.606593+00:00 19994330.278000000864 28999999.992999911308 27869999.996999979019 3958086.076999992132 60388.458051082 2024-03-19T10:59:35.613471+00:00 19994330.275999989361 29000000.000000000000 27870000.078999999911 3960256.960000007879 60388.458062558 2024-03-19T10:59:36.604975+00:00 19994330.280000030994 29000000.028000000864 27869999.980000019073 3957694.088999987114 60388.458074211 2024-03-19T10:59:37.611854+00:00 19994330.275999959558 28999999.984000090510 27870000.026000019163 3960080.981000006199 60388.458085687 2024-03-19T10:59:38.603357+00:00 19994330.282000008970 28999999.986999988556 27870000.018000010401 3964657.953000009060 60388.458097341 2024-03-19T10:59:39.610236+00:00 19994330.273999989033 28999999.991999980062 27869999.916999939829 3960744.979000002146 60388.458108816 2024-03-19T10:59:40.601740+00:00 19994330.276000019163 29000000.026000019163 27870000.022999998182 3959957.077999978792 60388.458120470 2024-03-19T10:59:41.608619+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3956584.932000011206 60388.458132130 2024-03-19T10:59:42.615994+00:00 19994330.281000021845 28999999.992999911308 27870000.059000018984 3966578.995000004768 60388.458143605 2024-03-19T10:59:43.607497+00:00 19994330.275999959558 28999999.994000080973 27869999.950000051409 3967966.037999988068 60388.458155259 2024-03-19T10:59:44.614376+00:00 19994330.278000000864 29000000.000999931246 27870000.021999958903 3965844.036000012886 60388.458166729 2024-03-19T10:59:45.605384+00:00 19994330.277000010014 29000000.008000019938 27870000.024000048637 3964303.921999990940 60388.458178388 2024-03-19T10:59:46.612759+00:00 19994330.280000030994 28999999.973000049591 27869999.937999960035 3962804.091000020970 60388.458189864 2024-03-19T10:59:47.604262+00:00 19994330.276999950409 29000000.026000019163 27870000.001999970526 3963460.064999998081 60388.458201518 2024-03-19T10:59:48.611141+00:00 19994330.278000060469 29000000.002000000328 27870000.013000011444 3961061.905999987852 60388.458212994 2024-03-19T10:59:49.602645+00:00 19994330.278000000864 28999999.985999990255 27870000.060000058264 3958341.997000008821 60388.458224647 2024-03-19T10:59:50.609524+00:00 19994330.279999971390 29000000.006999999285 27869999.983999971300 3955444.996999979019 60388.458236123 2024-03-19T10:59:51.601027+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3957806.976000010967 60388.458247783 2024-03-19T10:59:52.608402+00:00 19994330.279000040144 29000000.002000000328 27869999.988999959081 3957472.983000009786 60388.458259436 2024-03-19T10:59:53.615281+00:00 19994330.276999950409 29000000.013000011444 27870000.016999959946 3959144.139999986161 60388.458270906 2024-03-19T10:59:54.606289+00:00 19994330.277000069618 28999999.958999991417 27869999.985000010580 3964413.994000018109 60388.458282566 2024-03-19T10:59:55.613664+00:00 19994330.278999920934 29000000.002000000328 27870000.046000000089 3958946.994999974966 60388.458294035 2024-03-19T10:59:56.604671+00:00 19994330.278000000864 29000000.050000008196 27869999.938000079244 3959528.878000020981 60388.458305695 2024-03-19T10:59:57.612046+00:00 19994330.280000090599 29000000.004000011832 27869999.989999998361 3955658.986999989022 60388.458317171 2024-03-19T10:59:58.603549+00:00 19994330.275999899954 28999999.969999969006 27870000.039000000805 3960045.023000001907 60388.458328824 2024-03-19T10:59:59.610428+00:00 19994330.275000099093 28999999.986000001431 27869999.999000001699 3963018.039999992121 60388.458340300 2024-03-19T11:00:00.601932+00:00 19994330.279999971390 29000000.018000010401 27870000.047000009567 3958428.026000022888 60388.458351959 2024-03-19T11:00:01.609307+00:00 19994330.279999971390 28999999.977000001818 27869999.951999988407 3965100.938999981154 60388.458363613 2024-03-19T11:00:02.616187+00:00 19994330.278000000864 28999999.983999971300 27869999.948000010103 3960457.115000010002 60388.458375089 2024-03-19T11:00:03.607690+00:00 19994330.277000069618 28999999.991000059992 27870000.008999999613 3958009.902999997139 60388.458386743 2024-03-19T11:00:04.614568+00:00 19994330.275999899954 29000000.048999968916 27870000.038999971002 3959945.143999993801 60388.458398218 2024-03-19T11:00:05.606072+00:00 19994330.277000069618 28999999.954999979585 27869999.937000039965 3962109.888999999035 60388.458409872 2024-03-19T11:00:06.612951+00:00 19994330.278999920934 29000000.001999970526 27870000.041999999434 3963137.961000024807 60388.458421348 2024-03-19T11:00:07.604454+00:00 19994330.277000069618 29000000.064000010490 27870000.051999989897 3958427.974999963772 60388.458433001 2024-03-19T11:00:08.611333+00:00 19994330.278000000864 28999999.946000099182 27869999.922999981791 3961345.034000039101 60388.458444477 2024-03-19T11:00:09.602836+00:00 19994330.278999920934 29000000.002999901772 27869999.983000040054 3960711.032999991905 60388.458456137 2024-03-19T11:00:10.610212+00:00 19994330.276000019163 29000000.003000020981 27870000.010999981314 3960038.932999968994 60388.458467606 2024-03-19T11:00:11.601219+00:00 19994330.277000069618 29000000.026000019163 27870000.050999999046 3961136.995999991894 60388.458479266 2024-03-19T11:00:12.608594+00:00 19994330.278000000864 28999999.980000019073 27870000.008999999613 3958927.058000028133 60388.458490920 2024-03-19T11:00:13.615473+00:00 19994330.281000021845 29000000.021999958903 27870000.000999990851 3959427.913999975193 60388.458502396 2024-03-19T11:00:14.606976+00:00 19994330.279999971390 29000000.006999969482 27869999.975000020117 3959467.077000021935 60388.458514055 2024-03-19T11:00:15.614352+00:00 19994330.273999929428 28999999.979000091553 27870000.006999969482 3959674.022000014782 60388.458525525 2024-03-19T11:00:16.605359+00:00 19994330.278000000864 29000000.025999899954 27870000.042999979109 3956727.967000008095 60388.458537185 2024-03-19T11:00:17.612734+00:00 19994330.274999998510 28999999.962000008672 27869999.910000089556 3958521.071999967098 60388.458548654 2024-03-19T11:00:18.603741+00:00 19994330.281000010669 29000000.018000010401 27870000.087999939919 3960966.902999997139 60388.458560314 2024-03-19T11:00:19.611116+00:00 19994330.279999990016 29000000.013000011444 27869999.965000029653 3955368.966000020970 60388.458571790 2024-03-19T11:00:20.602621+00:00 19994330.277000010014 28999999.965000029653 27870000.051999930292 3958901.015999972820 60388.458583443 2024-03-19T11:00:21.609499+00:00 19994330.278000000864 29000000.034999970347 27869999.932000041008 3960137.004999995232 60388.458594919 2024-03-19T11:00:22.601002+00:00 19994330.276999998838 28999999.993000030518 27870000.013000011444 3959313.042000054847 60388.458606573 2024-03-19T11:00:23.607881+00:00 19994330.277000010014 29000000.000000000000 27870000.018000010401 3958201.964999973774 60388.458618232 2024-03-19T11:00:24.615258+00:00 19994330.275999989361 29000000.001000050455 27869999.963999990374 3958077.958000003826 60388.458629702 2024-03-19T11:00:25.606264+00:00 19994330.282000008970 28999999.997999999672 27870000.016999959946 3961467.036000012886 60388.458641356 2024-03-19T11:00:26.613143+00:00 19994330.275000009686 29000000.006000000983 27869999.991000059992 3959278.016999959946 60388.458652832 2024-03-19T11:00:27.604646+00:00 19994330.280000001192 28999999.981000009924 27869999.965999960899 3958210.013000010978 60388.458664491 2024-03-19T11:00:28.612020+00:00 19994330.276999980211 28999999.974999990314 27870000.035000089556 3962102.032999991905 60388.458675961 2024-03-19T11:00:29.603028+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3957841.046000003815 60388.458687620 2024-03-19T11:00:30.610403+00:00 19994330.277000010014 29000000.013999998569 27869999.939999941736 3958725.896000028122 60388.458699090 2024-03-19T11:00:31.601411+00:00 19994330.280000030994 29000000.002999991179 27870000.074000000954 3957450.055999993812 60388.458710750 2024-03-19T11:00:32.608786+00:00 19994330.278999980539 28999999.990000009537 27869999.994000080973 3961812.869000018109 60388.458722403 2024-03-19T11:00:33.615665+00:00 19994330.274999979883 29000000.009999990463 27869999.927999969572 3956336.053999959957 60388.458733879 2024-03-19T11:00:34.607168+00:00 19994330.276000019163 28999999.991999980062 27869999.996999979019 3959748.020000040997 60388.458745533 2024-03-19T11:00:35.614047+00:00 19994330.278999980539 29000000.027000010014 27870000.030000001192 3962928.013999999035 60388.458757008 2024-03-19T11:00:36.605550+00:00 19994330.278000000864 28999999.981000009924 27870000.002999998629 3959609.007999957073 60388.458768663 2024-03-19T11:00:37.612430+00:00 19994330.278999980539 28999999.994000021368 27869999.953999999911 3962228.988000034820 60388.458780138 2024-03-19T11:00:38.603933+00:00 19994330.277000010014 28999999.998999949545 27870000.118999991566 3964740.010999978054 60388.458791792 2024-03-19T11:00:39.610813+00:00 19994330.278000000864 29000000.028000060469 27869999.927000001073 3957582.037000000011 60388.458803268 2024-03-19T11:00:40.602315+00:00 19994330.277000010014 28999999.971999939531 27870000.029000010341 3963258.970000029076 60388.458814927 2024-03-19T11:00:41.609691+00:00 19994330.276000019163 29000000.016000028700 27869999.986000001431 3964133.028999983799 60388.458826397 2024-03-19T11:00:42.600698+00:00 19994330.280000030994 28999999.981000009924 27869999.982999980450 3962526.042999982834 60388.458838056 2024-03-19T11:00:43.608073+00:00 19994330.278999920934 29000000.020000040531 27869999.971999999136 3963272.900000036228 60388.458849710 2024-03-19T11:00:44.614952+00:00 19994330.278000000864 28999999.982999920845 27870000.029000010341 3957373.981999992859 60388.458861186 2024-03-19T11:00:45.606455+00:00 19994330.277000069618 28999999.993000030518 27870000.050999999046 3962346.023999989033 60388.458872840 2024-03-19T11:00:46.613335+00:00 19994330.276999950409 29000000.028000000864 27869999.992999970913 3959577.013999999035 60388.458884315 2024-03-19T11:00:47.604838+00:00 19994330.278000000864 28999999.986999988556 27869999.946000039577 3963920.995000004768 60388.458895975 2024-03-19T11:00:48.612213+00:00 19994330.277000069618 29000000.006000038236 27870000.065000001341 3960348.990999997128 60388.458907445 2024-03-19T11:00:49.603220+00:00 19994330.279999971390 28999999.995999928564 27869999.974999960512 3961374.996999979019 60388.458919104 2024-03-19T11:00:50.610595+00:00 19994330.278999920934 29000000.004000071436 27870000.013999998569 3959432.000999987125 60388.458930580 2024-03-19T11:00:51.602099+00:00 19994330.275000099093 29000000.011999960989 27869999.960000038147 3961044.101000010967 60388.458942234 2024-03-19T11:00:52.608978+00:00 19994330.276999950409 28999999.942000031471 27869999.972999989986 3953413.953999996185 60388.458953709 2024-03-19T11:00:53.600481+00:00 19994330.276999950409 29000000.047999981791 27870000.059999998659 3962066.946000040043 60388.458965363 2024-03-19T11:00:54.607360+00:00 19994330.280000090599 28999999.973999980837 27869999.932999968529 3961474.034999967087 60388.458977022 2024-03-19T11:00:55.614735+00:00 19994330.279999971390 28999999.994000080973 27870000.011999960989 3961628.957000017166 60388.458988492 2024-03-19T11:00:56.605743+00:00 19994330.276999950409 29000000.061999920756 27870000.056000109762 3963233.009000002872 60388.459000152 2024-03-19T11:00:57.613118+00:00 19994330.278000000864 28999999.977000001818 27869999.969999909401 3964385.032999991905 60388.459011627 2024-03-19T11:00:58.604621+00:00 19994330.275000099093 28999999.948000069708 27870000.027000069618 3960705.918999969959 60388.459023281 2024-03-19T11:00:59.611500+00:00 19994330.278999920934 29000000.037999991328 27869999.925999999046 3959649.105000019073 60388.459034757 2024-03-19T11:01:00.603003+00:00 19994330.278000000864 29000000.059999939054 27870000.102999929339 3961282.945999979973 60388.459046410 2024-03-19T11:01:01.609882+00:00 19994330.279999971390 28999999.904000040144 27869999.897000070661 3964924.964000045788 60388.459057886 2024-03-19T11:01:02.601386+00:00 19994330.277000069618 29000000.050000000745 27870000.070999979973 3964248.070999979973 60388.459069540 2024-03-19T11:01:03.608265+00:00 19994330.278000000864 28999999.997000001371 27870000.016999959946 3962031.939000010025 60388.459081194 2024-03-19T11:01:04.615144+00:00 19994330.278000000864 28999999.991000000387 27869999.986999988556 3961103.032000004780 60388.459092670 2024-03-19T11:01:05.606646+00:00 19994330.276999950409 28999999.995000001043 27870000.025000099093 3962983.956999958027 60388.459104329 2024-03-19T11:01:06.614023+00:00 19994330.277000069618 28999999.998000010848 27869999.994999889284 3960269.054000020027 60388.459115799 2024-03-19T11:01:07.605030+00:00 19994330.281000021845 29000000.005999978632 27869999.982000108808 3958537.059000014793 60388.459127458 2024-03-19T11:01:08.612405+00:00 19994330.278999920934 28999999.988999988884 27869999.989999890327 3963639.937999964226 60388.459138934 2024-03-19T11:01:09.603908+00:00 19994330.276000000536 29000000.018000010401 27869999.998000029474 3958014.969000041019 60388.459150588 2024-03-19T11:01:10.610787+00:00 19994330.274000000209 29000000.017000019550 27869999.993000030518 3960523.020999968052 60388.459162063 2024-03-19T11:01:11.602291+00:00 19994330.278000000864 29000000.013000011444 27869999.965000029653 3961880.958000003826 60388.459173718 2024-03-19T11:01:12.609170+00:00 19994330.278000000864 28999999.965999960899 27869999.960999969393 3958062.020000040997 60388.459185193 2024-03-19T11:01:13.600672+00:00 19994330.278999999166 28999999.992000039667 27870000.067999958992 3956340.049000024796 60388.459196853 2024-03-19T11:01:14.608048+00:00 19994330.278000000864 29000000.010999981314 27870000.008000001311 3958932.983999968041 60388.459208506 2024-03-19T11:01:15.614927+00:00 19994330.280000001192 28999999.972999989986 27870000.008999999613 3958585.072999954224 60388.459219982 2024-03-19T11:01:16.606430+00:00 19994330.275999989361 29000000.014999989420 27869999.993000000715 3960816.925999999046 60388.459231636 2024-03-19T11:01:17.613310+00:00 19994330.276000019163 29000000.018000010401 27869999.978999998420 3963802.972000002861 60388.459243111 2024-03-19T11:01:18.604813+00:00 19994330.278000000864 28999999.977999988943 27870000.061000000685 3958523.036000012886 60388.459254765 2024-03-19T11:01:19.611692+00:00 19994330.280000001192 29000000.033000048250 27869999.942000001669 3957192.891000031959 60388.459266241 2024-03-19T11:01:20.603195+00:00 19994330.278999980539 28999999.984999950975 27870000.050999999046 3963926.151999949943 60388.459277894 2024-03-19T11:01:21.610074+00:00 19994330.277000010014 28999999.976000070572 27869999.909000009298 3961307.978999971878 60388.459289370 2024-03-19T11:01:22.601578+00:00 19994330.278000000864 29000000.006999969482 27870000.005999978632 3958905.987000108231 60388.459301024 2024-03-19T11:01:23.608457+00:00 19994330.279999971390 29000000.041000008583 27870000.100999981165 3956902.031999946106 60388.459312500 2024-03-19T11:01:24.599960+00:00 19994330.274000048637 28999999.972999930382 27869999.962999999523 3958155.062999964226 60388.459324159 2024-03-19T11:01:25.607335+00:00 19994330.278999980539 29000000.017000079155 27870000.021000031382 3959014.017000079155 60388.459335813 2024-03-19T11:01:26.614215+00:00 19994330.278999980539 28999999.982999920845 27869999.989000018686 3956859.903999925125 60388.459347283 2024-03-19T11:01:27.605221+00:00 19994330.278000000864 28999999.950000051409 27869999.952999949455 3965162.017000079155 60388.459358942 2024-03-19T11:01:28.612597+00:00 19994330.276000019163 29000000.034999970347 27870000.039000030607 3956981.955999969970 60388.459370418 2024-03-19T11:01:29.604100+00:00 19994330.277000010014 29000000.004999998957 27869999.945999979973 3964175.924000024796 60388.459382072 2024-03-19T11:01:30.610979+00:00 19994330.277000010014 29000000.026000019163 27870000.035000029951 3959755.107999920845 60388.459393547 2024-03-19T11:01:31.602482+00:00 19994330.280999958515 28999999.991999980062 27869999.971999999136 3959969.997000098228 60388.459405201 2024-03-19T11:01:32.609362+00:00 19994330.280000030994 28999999.996000051498 27870000.048000041395 3964176.053999900818 60388.459416677 2024-03-19T11:01:33.600865+00:00 19994330.277000010014 28999999.996999979019 27869999.960999969393 3956304.898000001907 60388.459428336 2024-03-19T11:01:34.608240+00:00 19994330.275999959558 29000000.019999980927 27870000.014999989420 3958417.032000064850 60388.459439806 2024-03-19T11:01:35.599247+00:00 19994330.275999959558 28999999.996999979019 27870000.011999960989 3963939.041000009049 60388.459451465 2024-03-19T11:01:36.606623+00:00 19994330.279000040144 28999999.922000050545 27869999.963000059128 3959560.949000000954 60388.459463120 2024-03-19T11:01:37.613502+00:00 19994330.279000040144 29000000.050999999046 27870000.036000009626 3958950.972999929916 60388.459474595 2024-03-19T11:01:38.605005+00:00 19994330.278999920934 29000000.014999989420 27869999.992999911308 3956258.095000029076 60388.459486249 2024-03-19T11:01:39.611884+00:00 19994330.274999979883 29000000.021000001580 27869999.994000080973 3959456.911000012886 60388.459497725 2024-03-19T11:01:40.603387+00:00 19994330.279000040144 28999999.988000009209 27869999.996999979019 3961315.009999989998 60388.459509384 2024-03-19T11:01:41.610762+00:00 19994330.274999979883 28999999.981999989599 27869999.990000009537 3962822.963000059128 60388.459520854 2024-03-19T11:01:42.601770+00:00 19994330.279000040144 28999999.993999999017 27869999.978999968618 3960245.041999936104 60388.459532513 2024-03-19T11:01:43.609145+00:00 19994330.281000021845 29000000.000000011176 27870000.039000030607 3962801.983000040054 60388.459543983 2024-03-19T11:01:44.600152+00:00 19994330.279999971390 28999999.994999971241 27869999.987999919802 3959817.906000018120 60388.459555643 2024-03-19T11:01:45.607527+00:00 19994330.276999950409 29000000.010000020266 27870000.026000019163 3956918.166999936104 60388.459567296 2024-03-19T11:01:46.614406+00:00 19994330.276000019163 29000000.002999991179 27870000.034000039101 3960219.911000012886 60388.459578772 2024-03-19T11:01:47.605909+00:00 19994330.274999979883 29000000.017999980599 27870000.022999998182 3959754.978000044823 60388.459590431 2024-03-19T11:01:48.613285+00:00 19994330.279000040144 28999999.985000010580 27869999.929000020027 3958168.047999978065 60388.459601901 2024-03-19T11:01:49.604292+00:00 19994330.279999971390 28999999.995000001043 27869999.939000010490 3957746.000000000000 60388.459613561 2024-03-19T11:01:50.611667+00:00 19994330.279000040144 28999999.995999988168 27870000.080999970436 3961209.013999938965 60388.459625031 2024-03-19T11:01:51.602674+00:00 19994330.274000048637 28999999.984000030905 27869999.985999941826 3960013.883000016212 60388.459636691 2024-03-19T11:01:52.610050+00:00 19994330.278000000864 29000000.029999971390 27870000.032999999821 3961144.096000074875 60388.459648166 2024-03-19T11:01:53.601553+00:00 19994330.278000000864 28999999.991999980062 27870000.008000001311 3960723.949000000954 60388.459659826 2024-03-19T11:01:54.608928+00:00 19994330.279999971390 29000000.015000049025 27869999.927999999374 3957799.023000001907 60388.459671295 2024-03-19T11:01:55.599934+00:00 19994330.278000000864 29000000.000000000000 27870000.054000008851 3959275.024999976158 60388.459682955 2024-03-19T11:01:56.607311+00:00 19994330.278999920934 28999999.991999980062 27869999.899000000209 3963473.990000010002 60388.459694609 2024-03-19T11:01:57.614190+00:00 19994330.277000069618 29000000.004999998957 27870000.085999999195 3955135.078999996185 60388.459706084 2024-03-19T11:01:58.605693+00:00 19994330.276000019163 29000000.000000000000 27869999.995999988168 3961807.921000003815 60388.459717738 2024-03-19T11:01:59.612572+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3957300.093999981880 60388.459729214 2024-03-19T11:02:00.604075+00:00 19994330.278000000864 29000000.000000000000 27870000.025000009686 3962600.896999955177 60388.459740867 2024-03-19T11:02:01.610954+00:00 19994330.278999920934 29000000.026000019163 27870000.009999990463 3958622.924000024796 60388.459752343 2024-03-19T11:02:02.602457+00:00 19994330.281000021845 28999999.998999949545 27870000.027000010014 3959991.187000035774 60388.459763997 2024-03-19T11:02:03.609337+00:00 19994330.274000000209 29000000.001000050455 27869999.942000031471 3959985.918999909889 60388.459775473 2024-03-19T11:02:04.600840+00:00 19994330.276999998838 28999999.998000029474 27870000.020999971777 3961294.925000071991 60388.459787132 2024-03-19T11:02:05.608216+00:00 19994330.276999998838 28999999.959999918938 27870000.004000011832 3961081.080999969970 60388.459798602 2024-03-19T11:02:06.599222+00:00 19994330.280999999493 29000000.004999998957 27869999.898999989033 3959398.978999971878 60388.459810262 2024-03-19T11:02:07.606597+00:00 19994330.280000001192 29000000.009999990463 27870000.041999999434 3956269.075000048149 60388.459821915 2024-03-19T11:02:08.613477+00:00 19994330.276000011712 29000000.028000000864 27869999.981000009924 3959069.924000024796 60388.459833391 2024-03-19T11:02:09.604980+00:00 19994330.276999998838 28999999.997000098228 27869999.982999980450 3955041.065999985207 60388.459845050 2024-03-19T11:02:10.612355+00:00 19994330.275999989361 28999999.967000011355 27870000.011000040919 3958871.929999948014 60388.459856520 2024-03-19T11:02:11.603362+00:00 19994330.275000009686 29000000.032999988645 27870000.127999961376 3956769.019999980927 60388.459868180 2024-03-19T11:02:12.610737+00:00 19994330.280000001192 28999999.953999999911 27869999.907999988645 3959553.052000045776 60388.459879650 2024-03-19T11:02:13.601744+00:00 19994330.282000008970 29000000.016999959946 27870000.042999979109 3960022.957000017166 60388.459891309 2024-03-19T11:02:14.609120+00:00 19994330.275999989361 28999999.998999949545 27869999.999000068754 3958530.998000026215 60388.459902779 2024-03-19T11:02:15.600127+00:00 19994330.277000010014 28999999.986000061035 27869999.967999938875 3960230.072999954224 60388.459914438 2024-03-19T11:02:16.607502+00:00 19994330.275999959558 29000000.039000000805 27870000.029000040144 3961259.891000031959 60388.459925909 2024-03-19T11:02:17.598509+00:00 19994330.279000040144 28999999.974999990314 27869999.993000030518 3958703.057999968994 60388.459937568 2024-03-19T11:02:18.605884+00:00 19994330.278000000864 29000000.000000000000 27869999.972999930382 3962768.037000060081 60388.459949228 2024-03-19T11:02:19.613260+00:00 19994330.278000000864 29000000.027000010014 27870000.024000048637 3961259.957999945153 60388.459960703 2024-03-19T11:02:20.604763+00:00 19994330.279999971390 28999999.996000010520 27869999.952999949455 3957996.976999998093 60388.459972357 2024-03-19T11:02:21.611642+00:00 19994330.275000039488 28999999.978999968618 27870000.058000091463 3963776.949000000954 60388.459983833 2024-03-19T11:02:22.603145+00:00 19994330.278000000864 29000000.015999998897 27869999.953999999911 3960790.044999957085 60388.459995486 2024-03-19T11:02:23.610025+00:00 19994330.278000000864 28999999.991000030190 27869999.975999951363 3960564.971000074875 60388.460006962 2024-03-19T11:02:24.601528+00:00 19994330.278000000864 29000000.000999990851 27870000.049999948591 3957853.101999998093 60388.460018616 2024-03-19T11:02:25.608407+00:00 19994330.279999971390 28999999.967999991030 27869999.960000038147 3955299.728999971878 60388.460030091 2024-03-19T11:02:26.599910+00:00 19994330.277000010014 29000000.022000011057 27870000.042000059038 3958474.172999978065 60388.460041745 2024-03-19T11:02:27.606790+00:00 19994330.277000010014 28999999.987999979407 27869999.965999960899 3958865.014999986161 60388.460053405 2024-03-19T11:02:28.614164+00:00 19994330.278000000864 29000000.026000019163 27870000.011000040919 3956244.998000026215 60388.460064875 2024-03-19T11:02:29.605172+00:00 19994330.279000040144 29000000.014999989420 27869999.978999968618 3961758.975000023842 60388.460076534 2024-03-19T11:02:30.612547+00:00 19994330.278000000864 29000000.007000029087 27870000.003999948502 3956393.029000043869 60388.460088010 2024-03-19T11:02:31.604050+00:00 19994330.278000000864 28999999.953999999911 27870000.043999999762 3959450.045999885071 60388.460099664 2024-03-19T11:02:32.610929+00:00 19994330.281000021845 29000000.053999960423 27870000.011999990791 3962960.913000106812 60388.460111139 2024-03-19T11:02:33.602433+00:00 19994330.272999998182 28999999.980000019073 27869999.996000010520 3960797.086999893188 60388.460122793 2024-03-19T11:02:34.609312+00:00 19994330.280999898911 29000000.029999971390 27870000.008000001311 3959083.978000044823 60388.460134269 2024-03-19T11:02:35.600815+00:00 19994330.276000019163 28999999.950000051409 27869999.950999990106 3958576.929000020027 60388.460145922 2024-03-19T11:02:36.607694+00:00 19994330.277000069618 29000000.018000010401 27870000.006999999285 3954999.036999940872 60388.460157393 2024-03-19T11:02:37.598701+00:00 19994330.278999920934 28999999.991999980062 27870000.025999989361 3954885.094000101089 60388.460169052 2024-03-19T11:02:38.606077+00:00 19994330.278000000864 29000000.009999990463 27870000.052999999374 3954644.910999894142 60388.460180711 2024-03-19T11:02:39.613452+00:00 19994330.276000019163 29000000.000000000000 27869999.932999998331 3958513.990000010002 60388.460192181 2024-03-19T11:02:40.604459+00:00 19994330.276000019163 28999999.975999951363 27869999.953999999911 3960864.004999995232 60388.460203840 2024-03-19T11:02:41.611834+00:00 19994330.276999950409 29000000.003000020981 27870000.018000010401 3962219.019000052940 60388.460215311 2024-03-19T11:02:42.602841+00:00 19994330.280000090599 29000000.016000028700 27870000.050000008196 3966532.978000044823 60388.460226970 2024-03-19T11:02:43.610217+00:00 19994330.279999971390 29000000.008000019938 27870000.028000000864 3960369.000000000000 60388.460238446 2024-03-19T11:02:44.601720+00:00 19994330.278000000864 28999999.962000008672 27869999.971999999136 3956873.065999985207 60388.460250100 2024-03-19T11:02:45.608599+00:00 19994330.276000019163 29000000.014999989420 27869999.932999968529 3963216.046000003815 60388.460261575 2024-03-19T11:02:46.600102+00:00 19994330.278000000864 29000000.028999920934 27870000.011000040919 3961852.930999993812 60388.460273229 2024-03-19T11:02:47.606981+00:00 19994330.276999950409 29000000.014000058174 27870000.008000019938 3957143.991999983788 60388.460284705 2024-03-19T11:02:48.598485+00:00 19994330.276999950409 28999999.947999950498 27870000.020999971777 3961227.932000041008 60388.460296364 2024-03-19T11:02:49.605860+00:00 19994330.282000061125 28999999.996000051498 27870000.002000030130 3961396.014999986161 60388.460308018 2024-03-19T11:02:50.612738+00:00 19994330.276999950409 29000000.022999998182 27870000.051999930292 3963031.111999989022 60388.460319493 2024-03-19T11:02:51.604242+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3960581.875000000000 60388.460331147 2024-03-19T11:02:52.611121+00:00 19994330.278000000864 28999999.973999980837 27869999.922999981791 3959156.110000013839 60388.460342623 2024-03-19T11:02:53.602625+00:00 19994330.275000099093 29000000.024000000209 27870000.015000101179 3963190.968999981880 60388.460354283 2024-03-19T11:02:54.610000+00:00 19994330.276999950409 29000000.043999999762 27870000.034999970347 3955599.949999928009 60388.460365752 2024-03-19T11:02:55.601007+00:00 19994330.278000000864 28999999.949999999255 27869999.944000009447 3957247.953000069130 60388.460377412 2024-03-19T11:02:56.608382+00:00 19994330.281999949366 28999999.994999989867 27870000.077000018209 3958357.996999979019 60388.460388882 2024-03-19T11:02:57.599389+00:00 19994330.274000000209 29000000.008999999613 27869999.901999950409 3959923.174999951851 60388.460400541 2024-03-19T11:02:58.606764+00:00 19994330.282000001520 29000000.004000011832 27870000.093999978155 3959971.986999989022 60388.460412017 2024-03-19T11:02:59.598267+00:00 19994330.274000000209 29000000.000999990851 27869999.985000010580 3959126.975000023842 60388.460423671 2024-03-19T11:03:00.605148+00:00 19994330.280000001192 28999999.962999999523 27869999.970999959856 3956866.978000044823 60388.460435330 2024-03-19T11:03:01.612522+00:00 19994330.276999998838 29000000.044999990612 27870000.035000089556 3960128.967999935150 60388.460446800 2024-03-19T11:03:02.603529+00:00 19994330.280999999493 28999999.921000000089 27869999.885999921709 3962317.925000071991 60388.460458459 2024-03-19T11:03:03.610905+00:00 19994330.276000011712 29000000.066000040621 27870000.096999999136 3963167.108000040054 60388.460469935 2024-03-19T11:03:04.602408+00:00 19994330.275999989361 29000000.001999970526 27870000.008000019938 3960575.989999889862 60388.460481589 2024-03-19T11:03:05.609287+00:00 19994330.278000000864 29000000.013999998569 27870000.006000038236 3967837.007000089157 60388.460493064 2024-03-19T11:03:06.600790+00:00 19994330.279000010341 29000000.000999990851 27869999.978999968618 3961481.990000010002 60388.460504718 2024-03-19T11:03:07.607669+00:00 19994330.278999980539 28999999.986999988556 27869999.977000001818 3956518.967999935150 60388.460516194 2024-03-19T11:03:08.599172+00:00 19994330.275999989361 29000000.030000030994 27870000.052999969572 3956711.996999979019 60388.460527854 2024-03-19T11:03:09.606548+00:00 19994330.278000030667 28999999.941999968141 27869999.914999999106 3966584.994000076782 60388.460539323 2024-03-19T11:03:10.597555+00:00 19994330.277000010014 29000000.011000040919 27870000.039999999106 3961952.939000010025 60388.460550983 2024-03-19T11:03:11.604930+00:00 19994330.279999971390 29000000.015999969095 27870000.002000000328 3961343.074999928009 60388.460562637 2024-03-19T11:03:12.611809+00:00 19994330.272999998182 28999999.973999980837 27870000.003999989480 3964689.019999980927 60388.460574112 2024-03-19T11:03:13.603313+00:00 19994330.282999988645 29000000.029000040144 27870000.052000001073 3960300.933000088204 60388.460585772 2024-03-19T11:03:14.610688+00:00 19994330.278000000864 28999999.973000049591 27869999.939000010490 3958375.064000010025 60388.460597242 2024-03-19T11:03:15.601695+00:00 19994330.276000019163 29000000.010999921709 27870000.062999989837 3959809.981999992859 60388.460608901 2024-03-19T11:03:16.609070+00:00 19994330.278999980539 29000000.011999960989 27869999.993999991566 3963980.044999957085 60388.460620371 2024-03-19T11:03:17.600077+00:00 19994330.277000010014 29000000.036000009626 27869999.974999990314 3960815.929000020027 60388.460632031 2024-03-19T11:03:18.607453+00:00 19994330.278000000864 28999999.985000010580 27869999.926999989897 3962942.100999950897 60388.460643507 2024-03-19T11:03:19.598956+00:00 19994330.278999980539 28999999.981999989599 27870000.068000018597 3962429.871999979019 60388.460655160 2024-03-19T11:03:20.605835+00:00 19994330.278000000864 28999999.989000078291 27870000.028999980539 3959564.050999999046 60388.460666819 2024-03-19T11:03:21.613210+00:00 19994330.278000000864 29000000.006999969482 27869999.916000008583 3962141.055999993812 60388.460678290 2024-03-19T11:03:22.604217+00:00 19994330.272999998182 28999999.998000029474 27870000.032999988645 3959002.972000002861 60388.460689949 2024-03-19T11:03:23.611592+00:00 19994330.280000030994 29000000.013999938965 27870000.041999999434 3962075.009999989998 60388.460701425 2024-03-19T11:03:24.603096+00:00 19994330.281999949366 29000000.003000020981 27869999.962999999523 3960036.991000055801 60388.460713078 2024-03-19T11:03:25.609975+00:00 19994330.277000069618 29000000.004999998957 27870000.005000051111 3964570.976999998093 60388.460724554 2024-03-19T11:03:26.601478+00:00 19994330.278000000864 28999999.947999950498 27869999.995999988168 3964270.970999956131 60388.460736208 2024-03-19T11:03:27.608357+00:00 19994330.274999979883 29000000.025000099093 27869999.997999969870 3961964.089000105858 60388.460747683 2024-03-19T11:03:28.599860+00:00 19994330.279000040144 28999999.991999980062 27870000.030000030994 3960217.973999977112 60388.460759337 2024-03-19T11:03:29.606739+00:00 19994330.276999950409 29000000.038999918848 27869999.983000040054 3963693.884000001010 60388.460770813 2024-03-19T11:03:30.598243+00:00 19994330.276999950409 28999999.975000001490 27870000.005999919027 3957345.044999999925 60388.460782466 2024-03-19T11:03:31.605122+00:00 19994330.278000000864 29000000.015999998897 27869999.999000068754 3965694.001000000164 60388.460794126 2024-03-19T11:03:32.612497+00:00 19994330.281000021845 28999999.974000010639 27869999.958999991417 3959847.040000000969 60388.460805596 2024-03-19T11:03:33.603504+00:00 19994330.274999979883 29000000.025999989361 27870000.037999991328 3961703.020999997854 60388.460817256 2024-03-19T11:03:34.610879+00:00 19994330.278000120074 28999999.949000000954 27869999.939999941736 3967784.887000001967 60388.460828731 2024-03-19T11:03:35.602383+00:00 19994330.278999920934 29000000.048999991268 27870000.096999999136 3958175.146999999881 60388.460840385 2024-03-19T11:03:36.609262+00:00 19994330.277000069618 29000000.001000020653 27869999.945000048727 3960950.998000000138 60388.460851861 2024-03-19T11:03:37.600765+00:00 19994330.278000000864 28999999.981999989599 27870000.054999951273 3960281.876000002027 60388.460863514 2024-03-19T11:03:38.607644+00:00 19994330.278000000864 29000000.038999971002 27869999.968999978155 3958499.050999999046 60388.460874990 2024-03-19T11:03:39.599147+00:00 19994330.279999971390 28999999.964000049978 27870000.046000000089 3961403.000000000000 60388.460886644 2024-03-19T11:03:40.606027+00:00 19994330.274999979883 28999999.979999959469 27869999.968000050634 3962601.059999994934 60388.460898119 2024-03-19T11:03:41.597530+00:00 19994330.276000019163 29000000.049000021070 27869999.998999949545 3963742.013000003994 60388.460909773 2024-03-19T11:03:42.604409+00:00 19994330.278999920934 28999999.958000000566 27869999.962000008672 3960880.913999997079 60388.460921433 2024-03-19T11:03:43.611784+00:00 19994330.279000040144 29000000.022999998182 27869999.983000040054 3959935.026000001002 60388.460932903 2024-03-19T11:03:44.602791+00:00 19994330.279000040144 28999999.998999949545 27870000.022999998182 3958101.043000005186 60388.460944562 2024-03-19T11:03:45.610166+00:00 19994330.278000000864 29000000.017000019550 27870000.057000041008 3959085.919000000227 60388.460956032 2024-03-19T11:03:46.601174+00:00 19994330.278000000864 28999999.971999999136 27869999.962999939919 3959893.055999993812 60388.460967692 2024-03-19T11:03:47.608549+00:00 19994330.274999979883 29000000.008999999613 27870000.003000020981 3958622.008000000846 60388.460979162 2024-03-19T11:03:48.599556+00:00 19994330.276999950409 29000000.013999998569 27869999.953000001609 3957340.922000005841 60388.460990821 2024-03-19T11:03:49.606931+00:00 19994330.280000090599 28999999.968999978155 27869999.973000001162 3958429.080999999773 60388.461002297 2024-03-19T11:03:50.598435+00:00 19994330.279999971390 29000000.032999988645 27870000.079999998212 3956329.023999989033 60388.461013950 2024-03-19T11:03:51.605314+00:00 19994330.274999998510 28999999.975000020117 27870000.018999990076 3958721.898000001907 60388.461025604 2024-03-19T11:03:52.612193+00:00 19994330.278000000864 29000000.029000040144 27869999.932999998331 3962286.946999996901 60388.461037080 2024-03-19T11:03:53.603696+00:00 19994330.278999999166 28999999.970999959856 27870000.047000020742 3962846.064000010025 60388.461048739 2024-03-19T11:03:54.611071+00:00 19994330.278999999166 29000000.034000039101 27870000.009999990463 3960186.083999990951 60388.461060209 2024-03-19T11:03:55.602078+00:00 19994330.276000011712 28999999.985000010580 27869999.977000001818 3958458.005000010133 60388.461071868 2024-03-19T11:03:56.609454+00:00 19994330.280999988317 28999999.963999990374 27870000.028000000864 3956453.035999997985 60388.461083339 2024-03-19T11:03:57.600461+00:00 19994330.275000009686 29000000.021999958903 27869999.981999989599 3959081.938999996055 60388.461094998 2024-03-19T11:03:58.607836+00:00 19994330.278999980539 29000000.044999960810 27869999.999000009149 3960500.947999998927 60388.461106468 2024-03-19T11:03:59.598843+00:00 19994330.276000019163 28999999.982000108808 27869999.996999979019 3959267.031000003219 60388.461118128 2024-03-19T11:04:00.606218+00:00 19994330.276999980211 28999999.987999919802 27870000.006000038236 3955593.978000000119 60388.461129597 2024-03-19T11:04:01.597226+00:00 19994330.283000018448 28999999.990000009537 27869999.986999988556 3957004.946999996901 60388.461141257 2024-03-19T11:04:02.604601+00:00 19994330.275999989361 29000000.004000071436 27870000.000000000000 3952981.130999996793 60388.461152911 2024-03-19T11:04:03.611480+00:00 19994330.277000010014 28999999.977000001818 27869999.963999990374 3959798.943000019062 60388.461164386 2024-03-19T11:04:04.602983+00:00 19994330.277000010014 28999999.992999911308 27869999.995000001043 3958371.016999990214 60388.461176046 2024-03-19T11:04:05.610358+00:00 19994330.275999959558 29000000.035000089556 27870000.034999970347 3960785.970999985933 60388.461187516 2024-03-19T11:04:06.601366+00:00 19994330.278000000864 28999999.979999899864 27870000.020999971777 3961218.047000021208 60388.461199175 2024-03-19T11:04:07.608741+00:00 19994330.279000040144 29000000.013999998569 27869999.985000010580 3959708.975999981165 60388.461210645 2024-03-19T11:04:08.599748+00:00 19994330.280999958515 29000000.006000000983 27869999.990000009537 3958265.010000019800 60388.461222304 2024-03-19T11:04:09.607123+00:00 19994330.276000019163 29000000.050000000745 27870000.014999989420 3957783.032999991905 60388.461233775 2024-03-19T11:04:10.598131+00:00 19994330.275999959558 28999999.934999998659 27869999.987000111490 3962080.975999981165 60388.461245434 2024-03-19T11:04:11.605506+00:00 19994330.277000010014 28999999.986999988556 27869999.932999968529 3957317.941000015009 60388.461256904 2024-03-19T11:04:12.596513+00:00 19994330.278000000864 29000000.018000010401 27870000.052999969572 3962854.069000006188 60388.461268564 2024-03-19T11:04:13.603888+00:00 19994330.279000040144 28999999.986000001431 27870000.028000000864 3959955.048000007868 60388.461280223 2024-03-19T11:04:14.611263+00:00 19994330.276999950409 28999999.999000009149 27869999.996999979019 3962366.863999993075 60388.461291693 2024-03-19T11:04:15.602270+00:00 19994330.282000008970 29000000.015999969095 27870000.031000021845 3963596.071999996901 60388.461303352 2024-03-19T11:04:16.609646+00:00 19994330.273999989033 28999999.990000009537 27870000.009999990463 3962788.071999996901 60388.461314823 2024-03-19T11:04:17.600653+00:00 19994330.278000000864 29000000.022999998182 27869999.983000040054 3961233.884999989998 60388.461326482 2024-03-19T11:04:18.608028+00:00 19994330.276000019163 28999999.952000018209 27869999.952000018209 3957243.995000004768 60388.461337952 2024-03-19T11:04:19.599035+00:00 19994330.282999988645 29000000.021999958903 27870000.002999901772 3962176.034999995958 60388.461349611 2024-03-19T11:04:20.606411+00:00 19994330.279000040144 29000000.011000040919 27870000.031000021845 3956219.978000015020 60388.461361087 2024-03-19T11:04:21.597914+00:00 19994330.276999950409 28999999.994000021368 27870000.055999990553 3956873.986000000965 60388.461372741 2024-03-19T11:04:22.604793+00:00 19994330.276000019163 28999999.988999959081 27869999.925000071526 3959327.044000000227 60388.461384400 2024-03-19T11:04:23.612168+00:00 19994330.274999979883 29000000.028000000864 27870000.001999970526 3961125.977999985218 60388.461395870 2024-03-19T11:04:24.603175+00:00 19994330.279999971390 28999999.971000019461 27869999.973999980837 3958073.045000017155 60388.461407530 2024-03-19T11:04:25.610551+00:00 19994330.278000000864 29000000.034000039101 27870000.001999970526 3957946.965000004042 60388.461419005 2024-03-19T11:04:26.602054+00:00 19994330.282000061125 28999999.981999989599 27869999.996000051498 3960878.027999997139 60388.461430659 2024-03-19T11:04:27.608933+00:00 19994330.276000019163 28999999.992999911308 27870000.081999998540 3958449.011999994982 60388.461442135 2024-03-19T11:04:28.600436+00:00 19994330.276000019163 28999999.998000029474 27869999.986000001431 3960241.923000007868 60388.461453788 2024-03-19T11:04:29.607315+00:00 19994330.273999929428 29000000.027000069618 27869999.925999999046 3957034.067999988794 60388.461465264 2024-03-19T11:04:30.598818+00:00 19994330.281000021845 29000000.014999989420 27870000.006999999285 3954352.976999998093 60388.461476918 2024-03-19T11:04:31.605698+00:00 19994330.276999950409 29000000.008999940008 27870000.035000000149 3961177.013999999035 60388.461488394 2024-03-19T11:04:32.597201+00:00 19994330.280000090599 28999999.934000018984 27870000.064000010490 3959267.958000003826 60388.461500047 2024-03-19T11:04:33.604080+00:00 19994330.278999920934 29000000.049000021070 27869999.991999980062 3960057.974000006914 60388.461511707 2024-03-19T11:04:34.611455+00:00 19994330.274000048637 28999999.988000039011 27869999.901000019163 3961041.090999991167 60388.461523182 2024-03-19T11:04:35.602959+00:00 19994330.278000000864 28999999.967999938875 27870000.048999991268 3958390.946999996901 60388.461534836 2024-03-19T11:04:36.609837+00:00 19994330.278000000864 29000000.014000058174 27870000.037999991328 3959805.010999978054 60388.461546312 2024-03-19T11:04:37.601341+00:00 19994330.281999949366 29000000.000999931246 27869999.926999989897 3955775.012000023853 60388.461557966 2024-03-19T11:04:38.608220+00:00 19994330.279000040144 29000000.012000080198 27870000.032000008970 3960016.976000010967 60388.461569441 2024-03-19T11:04:39.599723+00:00 19994330.276000019163 28999999.980999950320 27870000.003000020981 3955128.972000002861 60388.461581101 2024-03-19T11:04:40.607098+00:00 19994330.276000019163 28999999.978999968618 27869999.999000009149 3957718.990000010002 60388.461592571 2024-03-19T11:04:41.598106+00:00 19994330.276999950409 29000000.024000048637 27869999.988999959081 3960443.091999948025 60388.461604230 2024-03-19T11:04:42.605481+00:00 19994330.276999950409 29000000.001999970526 27869999.986000001431 3962003.005000054836 60388.461615700 2024-03-19T11:04:43.596488+00:00 19994330.281000021845 28999999.996000051498 27870000.017000019550 3962733.895999968052 60388.461627360 2024-03-19T11:04:44.603863+00:00 19994330.278999999166 29000000.054999999702 27869999.990000009537 3957774.076000034809 60388.461639013 2024-03-19T11:04:45.610742+00:00 19994330.274000000209 28999999.936999998987 27870000.046000000089 3961653.973999977112 60388.461650489 2024-03-19T11:04:46.602245+00:00 19994330.278000000864 29000000.041000008583 27869999.967000011355 3963879.003000020981 60388.461662148 2024-03-19T11:04:47.609621+00:00 19994330.276000000536 28999999.975999999791 27870000.023999929428 3961703.960999966133 60388.461673618 2024-03-19T11:04:48.600628+00:00 19994330.283999990672 28999999.998000010848 27869999.924000021070 3961167.105000019073 60388.461685278 2024-03-19T11:04:49.608003+00:00 19994330.272999998182 28999999.963999990374 27870000.060000058264 3960470.911000012886 60388.461696753 2024-03-19T11:04:50.599507+00:00 19994330.280999988317 29000000.046999990940 27869999.990000009537 3965043.046999990940 60388.461708407 2024-03-19T11:04:51.606386+00:00 19994330.279000010341 28999999.987000018358 27870000.002999901772 3960328.009999989998 60388.461719883 2024-03-19T11:04:52.597889+00:00 19994330.272999998182 29000000.013999968767 27870000.015000101179 3965720.943000019062 60388.461731542 2024-03-19T11:04:53.605264+00:00 19994330.277000010014 28999999.942000031471 27869999.978999968618 3961316.040999948978 60388.461743013 2024-03-19T11:04:54.596271+00:00 19994330.278999980539 29000000.036000009626 27870000.049999948591 3959623.997000039089 60388.461754672 2024-03-19T11:04:55.603647+00:00 19994330.280000001192 29000000.025999959558 27869999.937000039965 3962365.979999959003 60388.461766325 2024-03-19T11:04:56.610525+00:00 19994330.277000010014 28999999.946000039577 27870000.000000000000 3968405.070000051986 60388.461777801 2024-03-19T11:04:57.602028+00:00 19994330.277999971062 29000000.025999959558 27870000.032999988645 3962974.910999954212 60388.461789455 2024-03-19T11:04:58.608908+00:00 19994330.278000000864 28999999.993000030518 27869999.927000049502 3962100.053000032902 60388.461800931 2024-03-19T11:04:59.600411+00:00 19994330.278000060469 29000000.018999990076 27870000.018999930471 3963069.937999964226 60388.461812585 2024-03-19T11:05:00.607291+00:00 19994330.276999950409 29000000.028000000864 27870000.083000060171 3959401.962000011932 60388.461824060 2024-03-19T11:05:01.598794+00:00 19994330.278000000864 28999999.967999991030 27869999.974999900907 3959981.053000032902 60388.461835720 2024-03-19T11:05:02.606169+00:00 19994330.282000008970 29000000.035000029951 27869999.966000080109 3964375.044999957085 60388.461847190 2024-03-19T11:05:03.597175+00:00 19994330.272999998182 28999999.955999970436 27870000.041999939829 3960140.003000020981 60388.461858849 2024-03-19T11:05:04.604551+00:00 19994330.279000040144 28999999.985999941826 27869999.955999970436 3960538.986000000965 60388.461870503 2024-03-19T11:05:05.611431+00:00 19994330.276999950409 28999999.992000099272 27870000.041000001132 3957686.046000003815 60388.461881978 2024-03-19T11:05:06.602934+00:00 19994330.279000040144 29000000.044999960810 27869999.949999999255 3959137.884000002872 60388.461893632 2024-03-19T11:05:07.609813+00:00 19994330.278999980539 28999999.986999988556 27869999.975999999791 3960155.121999979019 60388.461905108 2024-03-19T11:05:08.601316+00:00 19994330.278999980539 29000000.039000030607 27870000.061000000685 3959635.006000041962 60388.461916767 2024-03-19T11:05:09.608691+00:00 19994330.277000010014 28999999.959999918938 27869999.990000009537 3965904.889999986161 60388.461928243 2024-03-19T11:05:10.600194+00:00 19994330.277000010014 28999999.996000051498 27870000.035000000149 3957976.027000010014 60388.461939896 2024-03-19T11:05:11.607073+00:00 19994330.274999979883 29000000.029999971390 27869999.977000001818 3958939.951999961864 60388.461951367 2024-03-19T11:05:12.598081+00:00 19994330.274999979883 28999999.963999990374 27869999.997000008821 3961372.081000030041 60388.461963026 2024-03-19T11:05:13.605456+00:00 19994330.282999988645 29000000.018000010401 27870000.017999980599 3961905.039999961853 60388.461974502 2024-03-19T11:05:14.596959+00:00 19994330.280000090599 28999999.983000040054 27869999.936000019312 3961557.916999996174 60388.461986155 2024-03-19T11:05:15.603838+00:00 19994330.275999899954 28999999.980000019073 27870000.051999989897 3960589.109000027180 60388.461997809 2024-03-19T11:05:16.610718+00:00 19994330.278000000864 29000000.026000019163 27870000.003000020981 3959454.945999979973 60388.462009285 2024-03-19T11:05:17.602220+00:00 19994330.276000019163 28999999.985999941826 27869999.978999968618 3962228.949000000954 60388.462020944 2024-03-19T11:05:18.609596+00:00 19994330.279999971390 29000000.055000070482 27869999.934999998659 3962359.884000002872 60388.462032415 2024-03-19T11:05:19.600603+00:00 19994330.278000120074 28999999.980999950320 27870000.050000008196 3963701.188000022899 60388.462044074 2024-03-19T11:05:20.607978+00:00 19994330.278999920934 28999999.977000001818 27870000.018999990076 3960203.969999969006 60388.462055549 2024-03-19T11:05:21.599481+00:00 19994330.274999979883 29000000.013000000268 27870000.000999990851 3960655.955000042915 60388.462067203 2024-03-19T11:05:22.606361+00:00 19994330.276000019163 28999999.989999990910 27869999.969000041485 3960982.909999967087 60388.462078673 2024-03-19T11:05:23.597368+00:00 19994330.279999971390 29000000.011999998242 27870000.013000011444 3959565.148999989033 60388.462090333 2024-03-19T11:05:24.604743+00:00 19994330.278000000864 28999999.974000010639 27870000.036999940872 3958700.970000029076 60388.462101808 2024-03-19T11:05:25.596246+00:00 19994330.276000019163 28999999.989999990910 27869999.973000049591 3960948.958000003826 60388.462113462 2024-03-19T11:05:26.603124+00:00 19994330.281000021845 29000000.039000000805 27870000.013000011444 3956944.111999989022 60388.462125122 2024-03-19T11:05:27.610500+00:00 19994330.276000019163 28999999.981000009924 27869999.947999950498 3959576.950999975204 60388.462136592 2024-03-19T11:05:28.601508+00:00 19994330.279000040144 29000000.052999999374 27870000.036000009626 3956994.908000051975 60388.462148251 2024-03-19T11:05:29.608883+00:00 19994330.272999998182 28999999.954999979585 27870000.059999939054 3959088.993999958038 60388.462159721 2024-03-19T11:05:30.599890+00:00 19994330.281999949366 29000000.008999969810 27869999.900000099093 3958783.022000014782 60388.462171380 2024-03-19T11:05:31.607265+00:00 19994330.279999971390 29000000.024000048637 27870000.036999940872 3961594.023999989033 60388.462182856 2024-03-19T11:05:32.598769+00:00 19994330.274999979883 28999999.995999988168 27870000.003000020981 3958130.972999989986 60388.462194510 2024-03-19T11:05:33.605648+00:00 19994330.279000040144 28999999.971999999136 27869999.998999949545 3964224.015000044834 60388.462205986 2024-03-19T11:05:34.597151+00:00 19994330.278000000864 29000000.032000008970 27870000.030000090599 3964921.973999977112 60388.462217639 2024-03-19T11:05:35.604030+00:00 19994330.278000000864 28999999.975999951363 27869999.960999969393 3963431.153999983799 60388.462229115 2024-03-19T11:05:36.595533+00:00 19994330.274999979883 28999999.981000009924 27870000.014999989420 3963829.918000041973 60388.462240769 2024-03-19T11:05:37.602413+00:00 19994330.279000040144 29000000.030000030994 27870000.008999940008 3966355.935000001919 60388.462252428 2024-03-19T11:05:38.609788+00:00 19994330.280999999493 28999999.981999989599 27869999.974000100046 3960821.072999954224 60388.462263898 2024-03-19T11:05:39.600795+00:00 19994330.274999998510 29000000.002000030130 27870000.022999998182 3960981.914000033867 60388.462275558 2024-03-19T11:05:40.608170+00:00 19994330.279000010341 29000000.018000010401 27869999.939000010490 3963025.058999956120 60388.462287027 2024-03-19T11:05:41.599177+00:00 19994330.276999998838 29000000.010999921709 27870000.072999950498 3963344.022000014782 60388.462298687 2024-03-19T11:05:42.606552+00:00 19994330.278000000864 29000000.006000038236 27870000.055999990553 3960506.041999996174 60388.462310163 2024-03-19T11:05:43.598056+00:00 19994330.277000010014 28999999.975000020117 27869999.929000020027 3961692.853000044823 60388.462321816 2024-03-19T11:05:44.604935+00:00 19994330.280000001192 28999999.987999919802 27870000.041000001132 3959746.049000024796 60388.462333286 2024-03-19T11:05:45.595942+00:00 19994330.280999988317 28999999.985000010580 27869999.958999991417 3962263.036999940872 60388.462344946 2024-03-19T11:05:46.603317+00:00 19994330.274000018835 29000000.011000040919 27870000.010000009090 3965703.034000039101 60388.462356605 2024-03-19T11:05:47.610692+00:00 19994330.275999989361 29000000.011999960989 27869999.996000010520 3965951.960999966133 60388.462368075 2024-03-19T11:05:48.601700+00:00 19994330.278999980539 29000000.001000050455 27869999.947000000626 3960895.988999962807 60388.462379734 2024-03-19T11:05:49.609074+00:00 19994330.280000001192 29000000.026999950409 27870000.009999990463 3961403.929000020027 60388.462391205 2024-03-19T11:05:50.600082+00:00 19994330.278000030667 29000000.004999998957 27870000.061000019312 3962488.073000072967 60388.462402864 2024-03-19T11:05:51.607457+00:00 19994330.276999950409 28999999.995000001043 27870000.032999988645 3961277.987999916077 60388.462414334 2024-03-19T11:05:52.598465+00:00 19994330.280000030994 28999999.951000090688 27869999.949000000954 3958666.082000017166 60388.462425994 2024-03-19T11:05:53.605840+00:00 19994330.272999998182 29000000.043999910355 27869999.931999981403 3963756.001999973785 60388.462437463 2024-03-19T11:05:54.596847+00:00 19994330.276000019163 28999999.991000059992 27870000.083000000566 3962584.939000010025 60388.462449123 2024-03-19T11:05:55.604222+00:00 19994330.280999958515 28999999.934000018984 27869999.942000031471 3956806.915000081062 60388.462460593 2024-03-19T11:05:56.595230+00:00 19994330.279000040144 29000000.065999981016 27869999.992999970913 3957279.066999911796 60388.462472253 2024-03-19T11:05:57.602605+00:00 19994330.278999980539 28999999.990999940783 27870000.016000028700 3958334.024000049103 60388.462483906 2024-03-19T11:05:58.609484+00:00 19994330.274999979883 28999999.945999998599 27870000.019999980927 3959314.120999931823 60388.462495382 2024-03-19T11:05:59.600987+00:00 19994330.276000019163 29000000.006000000983 27869999.985000010580 3960863.745000004768 60388.462507041 2024-03-19T11:06:00.608362+00:00 19994330.282000008970 29000000.054999999702 27870000.005999978632 3957368.208999990951 60388.462518511 2024-03-19T11:06:01.599369+00:00 19994330.277000010014 29000000.006000000983 27869999.981000009924 3960409.932000041008 60388.462530171 2024-03-19T11:06:02.606744+00:00 19994330.278999980539 29000000.008999999613 27870000.041000008583 3965728.098000050057 60388.462541641 2024-03-19T11:06:03.597752+00:00 19994330.277000010014 28999999.953000009060 27869999.977000001818 3959264.983999968041 60388.462553300 2024-03-19T11:06:04.605127+00:00 19994330.277999941260 29000000.009999990463 27870000.085999969393 3960534.011999965180 60388.462564770 2024-03-19T11:06:05.596134+00:00 19994330.277000069618 29000000.025999989361 27869999.917000059038 3954916.955000042915 60388.462576429 2024-03-19T11:06:06.603509+00:00 19994330.276999950409 28999999.984000001103 27870000.079999919981 3962049.914000033867 60388.462587905 2024-03-19T11:06:07.595013+00:00 19994330.281000021845 28999999.959000021219 27869999.915000081062 3954082.954999924172 60388.462599559 2024-03-19T11:06:08.601892+00:00 19994330.276999950409 29000000.041999999434 27870000.013000011444 3957311.023000001907 60388.462611218 2024-03-19T11:06:09.609267+00:00 19994330.278000000864 29000000.032999988645 27869999.986999988556 3958277.014999986161 60388.462622694 2024-03-19T11:06:10.600770+00:00 19994330.275000099093 28999999.977000001818 27870000.002999901772 3961531.979000092018 60388.462634348 2024-03-19T11:06:11.607649+00:00 19994330.281000021845 28999999.966000020504 27870000.024000048637 3963512.087000011932 60388.462645818 2024-03-19T11:06:12.598657+00:00 19994330.272999878973 28999999.999000009149 27869999.955999970436 3965102.914999961853 60388.462657477 2024-03-19T11:06:13.606032+00:00 19994330.278000120074 29000000.034999970347 27869999.995000001043 3961997.921000003815 60388.462668947 2024-03-19T11:06:14.597039+00:00 19994330.283999919891 29000000.013000011444 27870000.000000000000 3959702.079999924172 60388.462680607 2024-03-19T11:06:15.604414+00:00 19994330.274000048637 28999999.966000020504 27870000.057000041008 3964771.135000110138 60388.462692082 2024-03-19T11:06:16.595917+00:00 19994330.276000019163 28999999.997999969870 27869999.953999999911 3959792.817999958992 60388.462703736 2024-03-19T11:06:17.602796+00:00 19994330.279999971390 29000000.004999998957 27870000.036000009626 3959167.164000033867 60388.462715396 2024-03-19T11:06:18.610172+00:00 19994330.278000000864 29000000.001999970526 27869999.937999960035 3961032.945999979973 60388.462726865 2024-03-19T11:06:19.601179+00:00 19994330.274999979883 29000000.001000050455 27870000.121999979019 3959398.993999958038 60388.462738525 2024-03-19T11:06:20.608554+00:00 19994330.284999970347 28999999.986999988556 27869999.948000069708 3961373.935999989975 60388.462749995 2024-03-19T11:06:21.599561+00:00 19994330.275000099093 28999999.998000029474 27869999.987999919802 3964676.065000057220 60388.462761655 2024-03-19T11:06:22.606937+00:00 19994330.275999899954 28999999.960999969393 27869999.953000001609 3956214.003000020981 60388.462773124 2024-03-19T11:06:23.597943+00:00 19994330.278000000864 29000000.057000041008 27870000.008000001311 3959228.016999959946 60388.462784784 2024-03-19T11:06:24.605319+00:00 19994330.275000099093 28999999.991999980062 27870000.030999999493 3956105.988000034820 60388.462796260 2024-03-19T11:06:25.596822+00:00 19994330.282999988645 28999999.988000039011 27869999.991999998689 3961839.027999997139 60388.462807913 2024-03-19T11:06:26.603701+00:00 19994330.275999899954 29000000.023999929428 27869999.996999990195 3960974.873999952804 60388.462819389 2024-03-19T11:06:27.595204+00:00 19994330.278000000864 28999999.980000019073 27869999.975000020117 3961501.085999966133 60388.462831043 2024-03-19T11:06:28.602084+00:00 19994330.278000000864 29000000.028000000864 27870000.008999999613 3958617.905000091065 60388.462842702 2024-03-19T11:06:29.609459+00:00 19994330.274000048637 28999999.991000059992 27870000.022999968380 3964354.048999906052 60388.462854178 2024-03-19T11:06:30.600962+00:00 19994330.279000040144 29000000.004999998957 27869999.987000018358 3963889.990000010002 60388.462865831 2024-03-19T11:06:31.607841+00:00 19994330.278000000864 28999999.998999949545 27870000.021999981254 3958962.045000075828 60388.462877307 2024-03-19T11:06:32.599344+00:00 19994330.282000001520 28999999.985000010580 27869999.949999991804 3962261.074999928009 60388.462888967 2024-03-19T11:06:33.606720+00:00 19994330.276000000536 29000000.001999970526 27870000.087999999523 3961029.917999982834 60388.462900436 2024-03-19T11:06:34.597726+00:00 19994330.278000000864 28999999.988000039011 27869999.967999991030 3961589.095000029076 60388.462912096 2024-03-19T11:06:35.605102+00:00 19994330.277000010014 29000000.026000000536 27870000.011000040919 3965402.886999965180 60388.462923566 2024-03-19T11:06:36.596109+00:00 19994330.278999999166 28999999.949000000954 27869999.930999990553 3960963.082000017166 60388.462935226 2024-03-19T11:06:37.603484+00:00 19994330.276000011712 29000000.052000001073 27870000.034999970347 3959144.976000071038 60388.462946695 2024-03-19T11:06:38.594492+00:00 19994330.278000000864 29000000.000999998301 27869999.973000049591 3956393.979999899864 60388.462958355 2024-03-19T11:06:39.601867+00:00 19994330.278000000864 29000000.003000009805 27870000.016999959946 3962867.968000053894 60388.462970009 2024-03-19T11:06:40.608746+00:00 19994330.278000000864 28999999.997999999672 27870000.006000038236 3959300.039000033867 60388.462981484 2024-03-19T11:06:41.600249+00:00 19994330.275999989361 28999999.982999980450 27870000.050999999046 3959610.003000020981 60388.462993144 2024-03-19T11:06:42.607624+00:00 19994330.278000000864 29000000.004000011832 27869999.965000029653 3955258.050999999046 60388.463004614 2024-03-19T11:06:43.598632+00:00 19994330.279000010341 28999999.988000009209 27870000.075999978930 3960445.921999930870 60388.463016273 2024-03-19T11:06:44.606007+00:00 19994330.279999971390 28999999.997999999672 27869999.914999961853 3963917.055999993812 60388.463027743 2024-03-19T11:06:45.597014+00:00 19994330.276000019163 29000000.017000019550 27869999.977000001818 3959407.935999989975 60388.463039403 2024-03-19T11:06:46.604389+00:00 19994330.278999980539 29000000.019999980927 27870000.034999970347 3959600.032999991905 60388.463050879 2024-03-19T11:06:47.595893+00:00 19994330.276000019163 28999999.956000030041 27869999.963999990374 3957950.067000031006 60388.463062532 2024-03-19T11:06:48.602771+00:00 19994330.275999959558 29000000.018999990076 27869999.990000009537 3961923.855000019073 60388.463074008 2024-03-19T11:06:49.594275+00:00 19994330.281000021845 29000000.026999950409 27870000.026000019163 3959725.016999959946 60388.463085662 2024-03-19T11:06:50.601154+00:00 19994330.277000010014 28999999.986000001431 27870000.013000011444 3962426.004000068177 60388.463097321 2024-03-19T11:06:51.608529+00:00 19994330.279999971390 28999999.971999999136 27869999.976000070572 3966387.067999958992 60388.463108791 2024-03-19T11:06:52.599536+00:00 19994330.274000048637 28999999.978000041097 27870000.006999969482 3967686.990000010002 60388.463120450 2024-03-19T11:06:53.606911+00:00 19994330.279999971390 29000000.003999948502 27870000.008999940008 3961827.042000054847 60388.463131920 2024-03-19T11:06:54.597919+00:00 19994330.276000019163 29000000.028000000864 27870000.028000000864 3959405.920999885071 60388.463143580 2024-03-19T11:06:55.605294+00:00 19994330.277000010014 28999999.994000080973 27869999.939000010490 3961355.094000101089 60388.463155050 2024-03-19T11:06:56.596300+00:00 19994330.280999958515 29000000.005999919027 27869999.991999980062 3961848.885999917984 60388.463166709 2024-03-19T11:06:57.603676+00:00 19994330.282000008970 29000000.009000059217 27870000.055000070482 3961566.989000082016 60388.463178179 2024-03-19T11:06:58.594683+00:00 19994330.273000061512 28999999.959999918938 27870000.008000019938 3964568.939000010025 60388.463189838 2024-03-19T11:06:59.602059+00:00 19994330.278000000864 29000000.054000020027 27870000.014999989420 3967879.123999952804 60388.463201492 2024-03-19T11:07:00.608938+00:00 19994330.276999950409 28999999.978000041097 27869999.985999941826 3965181.965999960899 60388.463212968 2024-03-19T11:07:01.600442+00:00 19994330.279999971390 29000000.011999960989 27869999.980999998748 3964814.963999987114 60388.463224621 2024-03-19T11:07:02.607320+00:00 19994330.278000000864 28999999.994000080973 27869999.992000009865 3964160.073000072967 60388.463236097 2024-03-19T11:07:03.598823+00:00 19994330.276000019163 29000000.014999989420 27869999.962999999523 3965563.050999999046 60388.463247751 2024-03-19T11:07:04.605703+00:00 19994330.276999950409 29000000.000000000000 27870000.040000010282 3963546.014999986161 60388.463259227 2024-03-19T11:07:05.597206+00:00 19994330.278000120074 28999999.988999959081 27870000.056999981403 3963549.983000040054 60388.463270886 2024-03-19T11:07:06.604581+00:00 19994330.278999920934 29000000.003999948502 27869999.918000008911 3964262.942999958992 60388.463282357 2024-03-19T11:07:07.595588+00:00 19994330.279999971390 29000000.026000019163 27870000.047999981791 3962537.932999968994 60388.463294016 2024-03-19T11:07:08.602963+00:00 19994330.280000090599 28999999.955000039190 27870000.013000011444 3963179.098000050057 60388.463305486 2024-03-19T11:07:09.593971+00:00 19994330.273999929428 29000000.032999988645 27869999.939000010490 3959974.917999982834 60388.463317145 2024-03-19T11:07:10.601346+00:00 19994330.277000069618 29000000.001000050455 27870000.032999988645 3960473.944000006188 60388.463328799 2024-03-19T11:07:11.608225+00:00 19994330.278999920934 28999999.971999879926 27869999.995999988168 3961173.077999948990 60388.463340275 2024-03-19T11:07:12.599727+00:00 19994330.279000040144 28999999.993000000715 27869999.928000029176 3961865.988000034820 60388.463351928 2024-03-19T11:07:13.606607+00:00 19994330.278000000864 28999999.989000000060 27870000.106999989599 3958361.067999958992 60388.463363404 2024-03-19T11:07:14.598111+00:00 19994330.278000000864 29000000.004999998957 27869999.978999968618 3960049.942000031006 60388.463375058 2024-03-19T11:07:15.604990+00:00 19994330.279000040144 29000000.015999991447 27870000.019999980927 3964991.032999991905 60388.463386533 2024-03-19T11:07:16.596493+00:00 19994330.275999899954 28999999.995000001043 27870000.002000030130 3959687.072000027169 60388.463398193 2024-03-19T11:07:17.603868+00:00 19994330.276000019163 29000000.002999991179 27869999.921000000089 3958958.906999946106 60388.463409663 2024-03-19T11:07:18.594875+00:00 19994330.277000069618 28999999.994000021368 27870000.018000010401 3960741.025000094902 60388.463421322 2024-03-19T11:07:19.602250+00:00 19994330.280999898911 29000000.035999979824 27870000.008999940008 3954031.985999941826 60388.463432976 2024-03-19T11:07:20.609130+00:00 19994330.276000019163 28999999.953000009060 27869999.998000029474 3957674.008999944199 60388.463444452 2024-03-19T11:07:21.600633+00:00 19994330.279000040144 29000000.042000029236 27870000.026000019163 3965430.943000078201 60388.463456105 2024-03-19T11:07:22.607512+00:00 19994330.276999950409 28999999.987999979407 27869999.975999951363 3959015.072999954224 60388.463467581 2024-03-19T11:07:23.599016+00:00 19994330.278000000864 28999999.992999970913 27870000.014999989420 3962564.940999985207 60388.463479240 2024-03-19T11:07:24.606391+00:00 19994330.277000069618 29000000.005000051111 27869999.960000038147 3959148.093000053894 60388.463490711 2024-03-19T11:07:25.597398+00:00 19994330.278999999166 28999999.993999961764 27870000.121000051498 3961316.990000010002 60388.463502370 2024-03-19T11:07:26.604773+00:00 19994330.280999999493 29000000.013000011444 27869999.911000009626 3965980.993000030983 60388.463513840 2024-03-19T11:07:27.595780+00:00 19994330.274999998510 28999999.962999999523 27870000.052999969572 3963436.000999927986 60388.463525499 2024-03-19T11:07:28.603155+00:00 19994330.276000000536 29000000.023999989033 27869999.981999989599 3962279.935000061989 60388.463536969 2024-03-19T11:07:29.594163+00:00 19994330.276999998838 29000000.015000049025 27870000.034999970347 3959944.018999934196 60388.463548629 2024-03-19T11:07:30.601538+00:00 19994330.282000008970 28999999.977999988943 27869999.947000030428 3959519.978000044823 60388.463560288 2024-03-19T11:07:31.608913+00:00 19994330.274999991059 29000000.047999981791 27870000.044000029564 3961311.981999992859 60388.463571758 2024-03-19T11:07:32.599920+00:00 19994330.280000001192 28999999.935999989510 27869999.972999930382 3958799.998999952804 60388.463583418 2024-03-19T11:07:33.607295+00:00 19994330.280000001192 29000000.003000020981 27870000.006000038236 3965431.098999977112 60388.463594893 2024-03-19T11:07:34.598799+00:00 19994330.272000011057 29000000.021999958903 27869999.965000029653 3964432.956000090111 60388.463606547 2024-03-19T11:07:35.605678+00:00 19994330.280000001192 28999999.986999988556 27869999.993999961764 3960036.023000001907 60388.463618023 2024-03-19T11:07:36.597181+00:00 19994330.276999980211 29000000.009000059217 27870000.052999969572 3958617.940999985207 60388.463629683 2024-03-19T11:07:37.604556+00:00 19994330.280000001192 28999999.990000009537 27869999.942000031471 3959251.054000020027 60388.463641152 2024-03-19T11:07:38.595563+00:00 19994330.273999989033 29000000.021999958903 27870000.059999939054 3958381.050999999046 60388.463652806 2024-03-19T11:07:39.602442+00:00 19994330.282000008970 28999999.978999968618 27869999.978000000119 3963240.978999971878 60388.463664282 2024-03-19T11:07:40.593946+00:00 19994330.278000000864 28999999.994000080973 27870000.002999998629 3960887.995999931823 60388.463675936 2024-03-19T11:07:41.600825+00:00 19994330.278000000864 29000000.021000031382 27869999.969000000507 3961451.979000092018 60388.463687595 2024-03-19T11:07:42.608200+00:00 19994330.274000048637 28999999.986999988556 27870000.012000009418 3961918.023999928962 60388.463699071 2024-03-19T11:07:43.599703+00:00 19994330.279999971390 28999999.977000001818 27870000.035999998450 3959927.871000051033 60388.463710724 2024-03-19T11:07:44.606583+00:00 19994330.279999971390 29000000.026999950409 27869999.923999991268 3960272.036000012886 60388.463722200 2024-03-19T11:07:45.598086+00:00 19994330.275000039488 28999999.993999961764 27870000.000999990851 3959743.939999938011 60388.463733854 2024-03-19T11:07:46.604965+00:00 19994330.281000021845 29000000.004000071436 27870000.005000028759 3956636.161000012886 60388.463745330 2024-03-19T11:07:47.596468+00:00 19994330.273999989033 29000000.000999931246 27870000.004999998957 3954293.942000031006 60388.463756989 2024-03-19T11:07:48.603843+00:00 19994330.277000010014 29000000.008000019938 27870000.084000021219 3957245.927000045776 60388.463768459 2024-03-19T11:07:49.594850+00:00 19994330.276999950409 28999999.984999999404 27869999.992999970913 3962114.112999916077 60388.463780118 2024-03-19T11:07:50.602225+00:00 19994330.281000021845 29000000.017000000924 27869999.934000018984 3957155.973999977112 60388.463791588 2024-03-19T11:07:51.593234+00:00 19994330.275000039488 28999999.985999990255 27869999.986999988556 3962365.932000041008 60388.463803248 2024-03-19T11:07:52.600608+00:00 19994330.281999949366 29000000.008000001311 27870000.026000019163 3958520.894000052940 60388.463814901 2024-03-19T11:07:53.607487+00:00 19994330.276000019163 29000000.010999988765 27870000.024999979883 3961764.127999901772 60388.463826377 2024-03-19T11:07:54.598990+00:00 19994330.276999950409 28999999.974000010639 27870000.037999991328 3959180.952000021935 60388.463838031 2024-03-19T11:07:55.605870+00:00 19994330.281000021845 28999999.988999988884 27869999.912999991328 3958561.035000085831 60388.463849506 2024-03-19T11:07:56.597373+00:00 19994330.278000000864 29000000.000000000000 27870000.052000049502 3957831.968999981880 60388.463861160 2024-03-19T11:07:57.604252+00:00 19994330.278000000864 29000000.030000001192 27870000.005999978632 3964388.003999948967 60388.463872636 2024-03-19T11:07:58.595755+00:00 19994330.278000000864 28999999.972000028938 27869999.953999999911 3958049.152000070084 60388.463884295 2024-03-19T11:07:59.603130+00:00 19994330.275000099093 29000000.016999959946 27869999.991999980062 3960766.947999954224 60388.463895766 2024-03-19T11:08:00.594138+00:00 19994330.274999979883 29000000.026000019163 27869999.991999980062 3961602.041999999899 60388.463907425 2024-03-19T11:08:01.601513+00:00 19994330.281000021845 28999999.990000009537 27870000.026000019163 3961783.962999999989 60388.463919078 2024-03-19T11:08:02.608392+00:00 19994330.280999898911 28999999.972999989986 27870000.052999969572 3963367.990000000224 60388.463930554 2024-03-19T11:08:03.599895+00:00 19994330.276000019163 28999999.985000010580 27869999.960000038147 3960121.941000000108 60388.463942208 2024-03-19T11:08:04.606774+00:00 19994330.277000069618 28999999.983999971300 27870000.008999940008 3960524.004000001121 60388.463953684 2024-03-19T11:08:05.598277+00:00 19994330.275999899954 29000000.060999989510 27869999.994000080973 3962775.936999998987 60388.463965343 2024-03-19T11:08:06.605653+00:00 19994330.280000090599 28999999.975000020117 27869999.970000028610 3957453.069000001997 60388.463976813 2024-03-19T11:08:07.596660+00:00 19994330.278000000864 28999999.952000018209 27869999.973999980837 3960748.999000002164 60388.463988473 2024-03-19T11:08:08.604035+00:00 19994330.276999950409 29000000.067999958992 27870000.089999910444 3962059.991999999154 60388.463999943 2024-03-19T11:08:09.595043+00:00 19994330.282999988645 29000000.004999998957 27870000.027000069618 3957256.993999994826 60388.464011602 2024-03-19T11:08:10.602418+00:00 19994330.271000031382 28999999.983999971300 27869999.916000008583 3962603.053000003099 60388.464023072 2024-03-19T11:08:11.593425+00:00 19994330.279999971390 28999999.975000020117 27870000.067999958992 3959334.009999997914 60388.464034731 2024-03-19T11:08:12.600800+00:00 19994330.274999979883 29000000.030000090599 27869999.960000038147 3960122.015000001062 60388.464046391 2024-03-19T11:08:13.608177+00:00 19994330.282000061125 28999999.960999969393 27869999.972999930382 3957865.941000000108 60388.464057861 2024-03-19T11:08:14.599182+00:00 19994330.279999971390 29000000.022999998182 27870000.014000058174 3958242.078000002075 60388.464069520 2024-03-19T11:08:15.606557+00:00 19994330.274999979883 29000000.026999950409 27869999.953999999911 3962274.939999998081 60388.464080990 2024-03-19T11:08:16.597565+00:00 19994330.279000040144 28999999.986999988556 27870000.062999960035 3964546.982000000775 60388.464092650 2024-03-19T11:08:17.604940+00:00 19994330.274999979883 29000000.008000019938 27870000.028000000864 3961922.995000004768 60388.464104120 2024-03-19T11:08:18.595947+00:00 19994330.278000000864 28999999.968999978155 27869999.977000001818 3960262.063999996055 60388.464115779 2024-03-19T11:08:19.603322+00:00 19994330.278000000864 29000000.027000069618 27870000.015999998897 3961356.950000002980 60388.464127249 2024-03-19T11:08:20.594329+00:00 19994330.282999999821 28999999.987999919802 27869999.920000001788 3962701.045000001788 60388.464138909 2024-03-19T11:08:21.601705+00:00 19994330.272999998182 29000000.012000080198 27870000.021999999881 3960062.974999994040 60388.464150378 2024-03-19T11:08:22.592712+00:00 19994330.276000011712 28999999.985000010580 27870000.030999988317 3954922.054000005126 60388.464162038 2024-03-19T11:08:23.600087+00:00 19994330.275999989361 29000000.010999921709 27870000.011000011116 3960491.891999990214 60388.464173692 2024-03-19T11:08:24.606966+00:00 19994330.282999988645 29000000.017000079155 27870000.024000018835 3958509.122000008821 60388.464185168 2024-03-19T11:08:25.598470+00:00 19994330.276000011712 28999999.991999980062 27869999.943999979645 3964309.931999995839 60388.464196827 2024-03-19T11:08:26.605845+00:00 19994330.280000001192 28999999.984999999404 27870000.023000031710 3962699.028999999166 60388.464208297 2024-03-19T11:08:27.596852+00:00 19994330.280000001192 29000000.002999998629 27870000.028000000864 3962439.910999997985 60388.464219956 2024-03-19T11:08:28.604227+00:00 19994330.275000009686 29000000.011999990791 27869999.927999969572 3965448.969999998808 60388.464231426 2024-03-19T11:08:29.595234+00:00 19994330.278000000864 28999999.978000000119 27870000.065999981016 3962675.067000002135 60388.464243086 2024-03-19T11:08:30.602610+00:00 19994330.278000000864 29000000.012000009418 27869999.991000000387 3967582.964000002015 60388.464254556 2024-03-19T11:08:31.593616+00:00 19994330.278999980539 28999999.988999988884 27869999.971000019461 3966555.134000002872 60388.464266215 2024-03-19T11:08:32.600992+00:00 19994330.277000010014 29000000.039999991655 27870000.021000031382 3961936.936000003945 60388.464277875 2024-03-19T11:08:33.608366+00:00 19994330.280000030994 28999999.966000020504 27869999.922999981791 3959592.045999988914 60388.464289345 2024-03-19T11:08:34.599374+00:00 19994330.272999938577 29000000.007999990135 27870000.087999999523 3963766.916000009049 60388.464301004 2024-03-19T11:08:35.606749+00:00 19994330.277000010014 28999999.995000001043 27869999.976000010967 3963273.011999994982 60388.464312474 2024-03-19T11:08:36.597757+00:00 19994330.281000021845 29000000.010999981314 27869999.996000051498 3967880.939000010025 60388.464324133 2024-03-19T11:08:37.605132+00:00 19994330.274999979883 29000000.022999998182 27869999.962999939919 3961946.069999992847 60388.464335604 2024-03-19T11:08:38.596139+00:00 19994330.283000048250 29000000.013000011444 27870000.041000008583 3959719.067000002135 60388.464347263 2024-03-19T11:08:39.603514+00:00 19994330.274999979883 28999999.916999999434 27869999.993999961764 3962779.891000003088 60388.464358739 2024-03-19T11:08:40.595017+00:00 19994330.277000010014 29000000.014999989420 27869999.952000018209 3961825.028999983799 60388.464370392 2024-03-19T11:08:41.601896+00:00 19994330.278000000864 29000000.020000040531 27869999.986999988556 3956571.936000018846 60388.464381868 2024-03-19T11:08:42.593400+00:00 19994330.277000010014 28999999.986000001431 27870000.047999981791 3963345.054999976885 60388.464393522 2024-03-19T11:08:43.600279+00:00 19994330.278000000864 29000000.000999990851 27870000.050000071526 3963309.974000006914 60388.464405175 2024-03-19T11:08:44.607158+00:00 19994330.278999980539 28999999.978000041097 27870000.006999969482 3963701.020999997854 60388.464416651 2024-03-19T11:08:45.598661+00:00 19994330.281999949366 29000000.022999998182 27869999.960999969393 3964510.038000016939 60388.464428311 2024-03-19T11:08:46.606036+00:00 19994330.272999998182 29000000.002999901772 27870000.016000028700 3960662.997999995947 60388.464439780 2024-03-19T11:08:47.597044+00:00 19994330.281000021845 29000000.021000031382 27869999.963999990374 3963253.983999996912 60388.464451440 2024-03-19T11:08:48.604419+00:00 19994330.276000019163 28999999.981000069529 27869999.919000029564 3959921.041999996174 60388.464462910 2024-03-19T11:08:49.595426+00:00 19994330.279000040144 28999999.985999941826 27870000.057999968529 3965086.976999998093 60388.464474570 2024-03-19T11:08:50.602802+00:00 19994330.276999950409 29000000.006999969482 27870000.049000021070 3961926.914000004996 60388.464486045 2024-03-19T11:08:51.594304+00:00 19994330.278000000864 29000000.011000040919 27869999.973000049591 3960334.039999992121 60388.464497699 2024-03-19T11:08:52.601184+00:00 19994330.276000019163 29000000.022999998182 27869999.981999989599 3964815.000000000000 60388.464509175 2024-03-19T11:08:53.592687+00:00 19994330.276000019163 28999999.963000059128 27870000.041999939829 3960444.011000006925 60388.464520834 2024-03-19T11:08:54.600062+00:00 19994330.281999949366 29000000.017999891192 27869999.970000028610 3957955.016999990214 60388.464532488 2024-03-19T11:08:55.606941+00:00 19994330.274000048637 29000000.002000089735 27869999.985999941826 3959941.982000023127 60388.464543963 2024-03-19T11:08:56.598445+00:00 19994330.281000021845 28999999.985999941826 27870000.019000001252 3962156.078999996185 60388.464555617 2024-03-19T11:08:57.605324+00:00 19994330.279999971390 29000000.037999991328 27870000.043999999762 3966023.951000005007 60388.464567093 2024-03-19T11:08:58.596827+00:00 19994330.273999929428 28999999.989000078291 27869999.978000000119 3961144.024999976158 60388.464578747 2024-03-19T11:08:59.603707+00:00 19994330.279000040144 28999999.991999980062 27870000.010999988765 3960545.851000010967 60388.464590223 2024-03-19T11:09:00.595209+00:00 19994330.274999979883 28999999.964999910444 27869999.990000009537 3959507.111000000965 60388.464601876 2024-03-19T11:09:01.602089+00:00 19994330.280000090599 29000000.046000000089 27869999.974000010639 3961998.069000006188 60388.464613352 2024-03-19T11:09:02.593592+00:00 19994330.276999950409 29000000.029000040144 27870000.063999980688 3961315.854999988806 60388.464625011 2024-03-19T11:09:03.600967+00:00 19994330.281000021845 28999999.958000000566 27870000.018000010401 3960267.055000007153 60388.464636481 2024-03-19T11:09:04.591974+00:00 19994330.274999979883 29000000.017000000924 27869999.971000019461 3962229.050999999046 60388.464648141 2024-03-19T11:09:05.599349+00:00 19994330.274999979883 28999999.974999990314 27869999.937999960035 3963201.025000005960 60388.464659794 2024-03-19T11:09:06.606228+00:00 19994330.279999971390 28999999.998000010848 27870000.034000039101 3958805.928000003099 60388.464671270 2024-03-19T11:09:07.597731+00:00 19994330.280000090599 29000000.023999989033 27870000.008999999613 3964361.008000016212 60388.464682924 2024-03-19T11:09:08.604611+00:00 19994330.278999920934 28999999.969000011683 27869999.997999969870 3960346.005999981891 60388.464694399 2024-03-19T11:09:09.596114+00:00 19994330.275000099093 29000000.037000000477 27870000.004000011832 3960108.996999979019 60388.464706059 2024-03-19T11:09:10.603489+00:00 19994330.278999920934 28999999.960999999195 27869999.991000000387 3959543.063000022899 60388.464717529 2024-03-19T11:09:11.594496+00:00 19994330.277000069618 28999999.995999988168 27869999.995000001043 3961700.912000000011 60388.464729188 2024-03-19T11:09:12.601871+00:00 19994330.279999971390 29000000.092999991030 27870000.058000031859 3961076.069999992847 60388.464740658 2024-03-19T11:09:13.592879+00:00 19994330.276000000536 28999999.924000021070 27869999.938999950886 3961412.885999978054 60388.464752318 2024-03-19T11:09:14.600254+00:00 19994330.284000001848 29000000.023999989033 27870000.038999971002 3961382.090000032913 60388.464763972 2024-03-19T11:09:15.607133+00:00 19994330.274000000209 28999999.990000009537 27869999.992000099272 3962395.944999992847 60388.464775447 2024-03-19T11:09:16.598637+00:00 19994330.277000010014 29000000.013000011444 27869999.978999968618 3961640.087000011932 60388.464787101 2024-03-19T11:09:17.605516+00:00 19994330.276999998838 28999999.977000001818 27869999.977000001818 3961771.023000001907 60388.464798577 2024-03-19T11:09:18.597019+00:00 19994330.276999998838 29000000.006999969482 27870000.044000029564 3961092.955999969970 60388.464810236 2024-03-19T11:09:19.604394+00:00 19994330.278999999166 29000000.011000040919 27870000.001999970526 3961603.098999977112 60388.464821706 2024-03-19T11:09:20.595401+00:00 19994330.277000010014 28999999.944999989122 27869999.944999929518 3960869.854000031948 60388.464833366 2024-03-19T11:09:21.602776+00:00 19994330.282000008970 29000000.036000009626 27870000.049000021070 3959195.014999986161 60388.464844835 2024-03-19T11:09:22.593784+00:00 19994330.274999979883 29000000.006999969482 27869999.965999960899 3960690.028999983799 60388.464856495 2024-03-19T11:09:23.601159+00:00 19994330.275000009686 28999999.957999940962 27870000.022999998182 3959040.959000051022 60388.464867965 2024-03-19T11:09:24.592166+00:00 19994330.280000001192 29000000.037000060081 27869999.963000059128 3963103.037000000011 60388.464879625 2024-03-19T11:09:25.599541+00:00 19994330.279000010341 28999999.978000041097 27870000.069000009447 3958892.968999981880 60388.464891278 2024-03-19T11:09:26.606421+00:00 19994330.278000000864 28999999.987999919802 27869999.985999941826 3962128.119000018109 60388.464902754 2024-03-19T11:09:27.597924+00:00 19994330.279999971390 29000000.029999971390 27869999.968000050634 3959723.888999999035 60388.464914408 2024-03-19T11:09:28.604803+00:00 19994330.275000039488 29000000.001000050455 27869999.950999978930 3962493.981999992859 60388.464925883 2024-03-19T11:09:29.596306+00:00 19994330.277000010014 28999999.955999970436 27870000.073000069708 3966200.139999986161 60388.464937537 2024-03-19T11:09:30.603186+00:00 19994330.275999959558 29000000.074000000954 27870000.001999970526 3956446.819000006188 60388.464949013 2024-03-19T11:09:31.594689+00:00 19994330.278999980539 28999999.966000080109 27870000.008000019938 3959542.033999979030 60388.464960672 2024-03-19T11:09:32.602064+00:00 19994330.280000030994 29000000.023999929428 27869999.962999939919 3962733.055999993812 60388.464972142 2024-03-19T11:09:33.593071+00:00 19994330.276000019163 29000000.009999990463 27870000.011000040919 3958010.989000021946 60388.464983801 2024-03-19T11:09:34.600446+00:00 19994330.279999971390 28999999.968999978155 27869999.971999999136 3958824.990000010002 60388.464995272 2024-03-19T11:09:35.591453+00:00 19994330.274999979883 28999999.979000091553 27870000.046999998391 3961796.037999988068 60388.465006931 2024-03-19T11:09:36.598828+00:00 19994330.279000040144 29000000.008999940008 27869999.940000001341 3964343.978999971878 60388.465018584 2024-03-19T11:09:37.605708+00:00 19994330.278000000864 29000000.014000058174 27869999.977000001818 3961993.941000043880 60388.465030060 2024-03-19T11:09:38.597211+00:00 19994330.278999980539 28999999.972999930382 27870000.057000000030 3963462.041999996174 60388.465041714 2024-03-19T11:09:39.604090+00:00 19994330.279999971390 29000000.017000079155 27869999.921000000089 3959540.888000010978 60388.465053190 2024-03-19T11:09:40.595593+00:00 19994330.274999979883 29000000.024999998510 27870000.117000009865 3961366.167999982834 60388.465064849 2024-03-19T11:09:41.602968+00:00 19994330.278000000864 28999999.967999998480 27869999.972999989986 3962647.948000013828 60388.465076319 2024-03-19T11:09:42.593975+00:00 19994330.275000099093 29000000.046000000089 27870000.062000010163 3964549.108999968041 60388.465087979 2024-03-19T11:09:43.601350+00:00 19994330.279999971390 28999999.971999991685 27869999.884999990463 3957980.893000007141 60388.465099448 2024-03-19T11:09:44.592358+00:00 19994330.279000040144 28999999.973000019789 27870000.032000008970 3961882.073000013828 60388.465111108 2024-03-19T11:09:45.599733+00:00 19994330.276999950409 29000000.048999991268 27869999.981999989599 3959490.950999975204 60388.465122762 2024-03-19T11:09:46.606612+00:00 19994330.279999971390 28999999.974999990314 27870000.049000021070 3960307.963999987114 60388.465134237 2024-03-19T11:09:47.598116+00:00 19994330.274000048637 29000000.004999998957 27869999.975999951363 3967065.971000016201 60388.465145897 2024-03-19T11:09:48.605491+00:00 19994330.278000000864 28999999.979999989271 27869999.987000048161 3962696.971000016201 60388.465157367 2024-03-19T11:09:49.596498+00:00 19994330.278999920934 29000000.061000019312 27870000.003999948502 3959457.991999983788 60388.465169027 2024-03-19T11:09:50.603872+00:00 19994330.284000039101 28999999.935999989510 27870000.000000000000 3960316.115999997128 60388.465180496 2024-03-19T11:09:51.594880+00:00 19994330.272999998182 29000000.005999978632 27869999.984000030905 3961976.898999989033 60388.465192156 2024-03-19T11:09:52.602255+00:00 19994330.281000021845 28999999.999000009149 27870000.077000018209 3959771.046000003815 60388.465203632 2024-03-19T11:09:53.593759+00:00 19994330.274000048637 29000000.032000008970 27869999.946999970824 3958434.950000048149 60388.465215285 2024-03-19T11:09:54.600639+00:00 19994330.276999950409 28999999.980000019073 27869999.953999999911 3959958.025999962818 60388.465226761 2024-03-19T11:09:55.592142+00:00 19994330.279000040144 28999999.996999979019 27870000.060000058264 3956779.976999998093 60388.465238420 2024-03-19T11:09:56.599516+00:00 19994330.276999950409 29000000.039000030607 27870000.000000000000 3964013.911000012886 60388.465250074 2024-03-19T11:09:57.606396+00:00 19994330.281999949366 28999999.975999951363 27869999.981999989599 3962136.208999990951 60388.465261550 2024-03-19T11:09:58.597899+00:00 19994330.275000099093 28999999.955000039190 27869999.967000011355 3960045.958000003826 60388.465273203 2024-03-19T11:09:59.604778+00:00 19994330.273999929428 29000000.033999919891 27870000.005999919027 3956746.004000008106 60388.465284679 2024-03-19T11:10:00.596281+00:00 19994330.279000040144 28999999.996000051498 27870000.077000018209 3959581.906000018120 60388.465296333 2024-03-19T11:10:01.603160+00:00 19994330.281000021845 28999999.998000029474 27869999.917999979109 3966600.051999986172 60388.465307803 2024-03-19T11:10:02.594168+00:00 19994330.278000000864 29000000.003000020981 27870000.063000079244 3959661.018000007141 60388.465319462 2024-03-19T11:10:03.601543+00:00 19994330.276000019163 29000000.018000010401 27869999.985999941826 3961538.990999997128 60388.465330938 2024-03-19T11:10:04.593046+00:00 19994330.279999971390 28999999.942999958992 27869999.993999961764 3957744.013000010978 60388.465342592 2024-03-19T11:10:05.599925+00:00 19994330.274999979883 29000000.059999939054 27870000.026000019163 3963571.983999968041 60388.465354067 2024-03-19T11:10:06.591428+00:00 19994330.276999950409 28999999.971999999136 27869999.988999959081 3964397.039000033867 60388.465365721 2024-03-19T11:10:07.598307+00:00 19994330.278999999166 28999999.992000099272 27869999.974000100046 3959199.968999981880 60388.465377381 2024-03-19T11:10:08.605682+00:00 19994330.282999999821 29000000.021999958903 27869999.985000010580 3957029.069999992847 60388.465388856 2024-03-19T11:10:09.597185+00:00 19994330.274000000209 29000000.011000040919 27870000.022999998182 3958267.980000019073 60388.465400516 2024-03-19T11:10:10.604561+00:00 19994330.278000000864 28999999.990999940783 27869999.969999909401 3958093.964999973774 60388.465411986 2024-03-19T11:10:11.595568+00:00 19994330.275000009686 29000000.016999959946 27870000.052000049502 3964090.060999989975 60388.465423645 2024-03-19T11:10:12.602943+00:00 19994330.280000001192 28999999.991000059992 27869999.981999989599 3956455.914000033867 60388.465435115 2024-03-19T11:10:13.593951+00:00 19994330.275000009686 28999999.996999979019 27870000.021999999881 3961000.050000011921 60388.465446775 2024-03-19T11:10:14.601326+00:00 19994330.281999979168 29000000.021000031382 27870000.035000000149 3959787.927999972831 60388.465458245 2024-03-19T11:10:15.592333+00:00 19994330.279000010341 28999999.975000020117 27869999.973000001162 3960524.072000027169 60388.465469904 2024-03-19T11:10:16.599708+00:00 19994330.272999998182 28999999.980999950320 27869999.991000000387 3958844.967999935150 60388.465481380 2024-03-19T11:10:17.591211+00:00 19994330.278999980539 29000000.002000000328 27869999.939000010490 3959927.075000048149 60388.465493034 2024-03-19T11:10:18.598091+00:00 19994330.280000001192 28999999.991999998689 27870000.046999990940 3964630.909000039101 60388.465504693 2024-03-19T11:10:19.605466+00:00 19994330.277000039816 29000000.011999998242 27870000.025999989361 3962798.911999940872 60388.465516163 2024-03-19T11:10:20.596473+00:00 19994330.279999971390 29000000.000999998301 27870000.001000020653 3954365.138000010978 60388.465527822 2024-03-19T11:10:21.603847+00:00 19994330.276000019163 28999999.963999990374 27869999.931999981403 3960527.957000017166 60388.465539292 2024-03-19T11:10:22.594855+00:00 19994330.278000000864 29000000.034000009298 27870000.039999991655 3960394.008999944199 60388.465550952 2024-03-19T11:10:23.602230+00:00 19994330.278000000864 29000000.021000001580 27869999.970000028610 3960315.993000030983 60388.465562427 2024-03-19T11:10:24.593734+00:00 19994330.274999979883 28999999.977000001818 27869999.991999980062 3960432.054000020027 60388.465574081 2024-03-19T11:10:25.600613+00:00 19994330.282000008970 29000000.027000010014 27870000.003000020981 3959148.953999996185 60388.465585557 2024-03-19T11:10:26.592116+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3961540.024999976158 60388.465597217 2024-03-19T11:10:27.599491+00:00 19994330.276000019163 28999999.965999960899 27869999.972999989986 3961976.963999987114 60388.465608686 2024-03-19T11:10:28.590499+00:00 19994330.278000000864 29000000.022999998182 27870000.074000000954 3957471.058000088204 60388.465620346 2024-03-19T11:10:29.597873+00:00 19994330.274999979883 28999999.993000030518 27870000.020999971777 3959896.862999916077 60388.465632000 2024-03-19T11:10:30.604752+00:00 19994330.280000030994 28999999.991000000387 27870000.011000040919 3964803.123000026215 60388.465643475 2024-03-19T11:10:31.596256+00:00 19994330.275999959558 29000000.005999978632 27869999.971000019461 3957810.962000011932 60388.465655129 2024-03-19T11:10:32.603135+00:00 19994330.280999958515 28999999.972999989986 27869999.986999988556 3962319.052000045776 60388.465666605 2024-03-19T11:10:33.594638+00:00 19994330.281000021845 29000000.018999990076 27870000.055999990553 3965681.880999923218 60388.465678258 2024-03-19T11:10:34.601518+00:00 19994330.272999998182 29000000.039000030607 27869999.881999969482 3964276.080999969970 60388.465689734 2024-03-19T11:10:35.593021+00:00 19994330.276000019163 29000000.004999939352 27870000.098000049591 3962759.949000000954 60388.465701393 2024-03-19T11:10:36.600396+00:00 19994330.278000000864 28999999.945000048727 27869999.983999971300 3957793.929000020027 60388.465712863 2024-03-19T11:10:37.591403+00:00 19994330.282000061125 29000000.039000030607 27869999.988000039011 3964203.180000067223 60388.465724523 2024-03-19T11:10:38.598779+00:00 19994330.276999950409 29000000.029999971390 27869999.962000008672 3960681.898999928962 60388.465736177 2024-03-19T11:10:39.605658+00:00 19994330.276999950409 28999999.955999970436 27870000.041000008583 3961964.014999986161 60388.465747653 2024-03-19T11:10:40.597161+00:00 19994330.280000090599 28999999.991000059992 27869999.973999980837 3957805.058000088204 60388.465759306 2024-03-19T11:10:41.604040+00:00 19994330.274999979883 29000000.010999921709 27869999.930999990553 3962116.993999958038 60388.465770782 2024-03-19T11:10:42.595543+00:00 19994330.276000019163 28999999.998000029474 27870000.059999939054 3961255.919999957085 60388.465782441 2024-03-19T11:10:43.602919+00:00 19994330.278000000864 29000000.006000038236 27870000.047000050545 3953740.093000053894 60388.465793911 2024-03-19T11:10:44.593926+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3960247.965999960899 60388.465805571 2024-03-19T11:10:45.601301+00:00 19994330.276000019163 28999999.995999928564 27869999.985999941826 3960493.935000061989 60388.465817041 2024-03-19T11:10:46.592308+00:00 19994330.275999899954 29000000.014999989420 27869999.978000041097 3961620.980000019073 60388.465828700 2024-03-19T11:10:47.599683+00:00 19994330.277000069618 29000000.015000101179 27870000.075000051409 3960245.108999968041 60388.465840170 2024-03-19T11:10:48.590690+00:00 19994330.278000000864 28999999.975999951363 27869999.958999991417 3955056.970999956131 60388.465851829 2024-03-19T11:10:49.598066+00:00 19994330.278000000864 29000000.026999950409 27869999.952999949455 3961587.914000033867 60388.465863483 2024-03-19T11:10:50.604945+00:00 19994330.281999949366 28999999.963000059128 27870000.060999989510 3962201.062000035774 60388.465874959 2024-03-19T11:10:51.596448+00:00 19994330.277000069618 28999999.998999949545 27869999.957000020891 3958324.015999913216 60388.465886618 2024-03-19T11:10:52.603823+00:00 19994330.276000019163 29000000.009000059217 27870000.063000001013 3958172.939000010025 60388.465898088 2024-03-19T11:10:53.594832+00:00 19994330.278000000864 29000000.037999991328 27870000.001000009477 3961193.095000029076 60388.465909748 2024-03-19T11:10:54.602206+00:00 19994330.275999899954 28999999.951999999583 27869999.950999990106 3960212.902999997139 60388.465921218 2024-03-19T11:10:55.593213+00:00 19994330.281000021845 28999999.934999998659 27869999.953000009060 3960217.072999954224 60388.465932877 2024-03-19T11:10:56.600588+00:00 19994330.278000000864 29000000.070000011474 27869999.971000000834 3956513.939000010025 60388.465944353 2024-03-19T11:10:57.592091+00:00 19994330.279999971390 29000000.008000001311 27870000.053999990225 3958073.065000057220 60388.465956007 2024-03-19T11:10:58.598971+00:00 19994330.272000070661 29000000.011999979615 27870000.013999998569 3957945.049000024796 60388.465967482 2024-03-19T11:10:59.590474+00:00 19994330.278000000864 28999999.969000011683 27869999.981000009924 3960203.845999956131 60388.465979142 2024-03-19T11:11:00.597849+00:00 19994330.278000000864 28999999.981000009924 27870000.029000010341 3962795.098999977112 60388.465990796 2024-03-19T11:11:01.604728+00:00 19994330.280000001192 29000000.030999988317 27870000.032999988645 3959511.907000064850 60388.466002271 2024-03-19T11:11:02.596231+00:00 19994330.278000000864 29000000.021000001580 27869999.967999991030 3958495.172999978065 60388.466013925 2024-03-19T11:11:03.603110+00:00 19994330.276999998838 28999999.985000010580 27870000.042999979109 3956889.930999993812 60388.466025401 2024-03-19T11:11:04.594614+00:00 19994330.277000010014 29000000.008999999613 27869999.981000009924 3955583.898999928962 60388.466037060 2024-03-19T11:11:05.601989+00:00 19994330.280000001192 28999999.972999989986 27870000.011000040919 3957583.056000113022 60388.466048530 2024-03-19T11:11:06.592995+00:00 19994330.275000009686 29000000.010999981314 27869999.969999969006 3955316.027999997139 60388.466060190 2024-03-19T11:11:07.600371+00:00 19994330.278000000864 29000000.002000030130 27870000.047999981791 3962111.083999990951 60388.466071660 2024-03-19T11:11:08.591379+00:00 19994330.280000001192 28999999.978999968618 27869999.945000048727 3960439.007999897003 60388.466083319 2024-03-19T11:11:09.598754+00:00 19994330.282999988645 29000000.055999990553 27869999.977999988943 3959451.944000006188 60388.466094789 2024-03-19T11:11:10.589761+00:00 19994330.271000001580 28999999.922000050545 27869999.994000021368 3961596.953999996185 60388.466106448 2024-03-19T11:11:11.597135+00:00 19994330.279000010341 29000000.038999971002 27870000.001999970526 3961837.085000038147 60388.466118108 2024-03-19T11:11:12.604510+00:00 19994330.272999968380 28999999.966999951750 27870000.008000019938 3959622.963999987114 60388.466129578 2024-03-19T11:11:13.595518+00:00 19994330.285000029951 29000000.074000000954 27870000.097999930382 3956804.850000023842 60388.466141237 2024-03-19T11:11:14.602893+00:00 19994330.275999959558 28999999.962000008672 27869999.918000098318 3960037.087000011932 60388.466152707 2024-03-19T11:11:15.593901+00:00 19994330.277000010014 29000000.012000080198 27870000.000000000000 3962372.013000010978 60388.466164366 2024-03-19T11:11:16.601276+00:00 19994330.279000040144 28999999.959999918938 27870000.019999980927 3960015.978999971878 60388.466175837 2024-03-19T11:11:17.592283+00:00 19994330.278000000864 29000000.003000020981 27869999.946999911219 3964158.016999959946 60388.466187496 2024-03-19T11:11:18.599659+00:00 19994330.275999959558 29000000.021000031382 27870000.066000100225 3957447.011000037193 60388.466198966 2024-03-19T11:11:19.590665+00:00 19994330.278000000864 28999999.962000008672 27869999.919999960810 3958556.054000020027 60388.466210626 2024-03-19T11:11:20.598041+00:00 19994330.280000030994 29000000.008999940008 27870000.036999940872 3958200.894999980927 60388.466222279 2024-03-19T11:11:21.604920+00:00 19994330.278000000864 29000000.075000051409 27870000.071000099182 3958228.011999965180 60388.466233755 2024-03-19T11:11:22.596423+00:00 19994330.274999979883 28999999.971999999136 27869999.894999980927 3959747.944000006188 60388.466245409 2024-03-19T11:11:23.603302+00:00 19994330.277000010014 28999999.985000010580 27870000.046000000089 3954562.082000017166 60388.466256884 2024-03-19T11:11:24.594806+00:00 19994330.279999971390 29000000.018000010401 27870000.042999979109 3961886.963000059128 60388.466268544 2024-03-19T11:11:25.602180+00:00 19994330.276000019163 28999999.970999959856 27869999.929999951273 3956607.043999909889 60388.466280014 2024-03-19T11:11:26.593188+00:00 19994330.279999971390 28999999.991999980062 27870000.050000071526 3962255.089000105858 60388.466291673 2024-03-19T11:11:27.600563+00:00 19994330.278000000864 29000000.041000008583 27869999.987999919802 3962414.975999950897 60388.466303143 2024-03-19T11:11:28.591571+00:00 19994330.280000090599 28999999.998000029474 27870000.008000019938 3957723.868999958038 60388.466314803 2024-03-19T11:11:29.598946+00:00 19994330.278000000864 29000000.008999940008 27870000.014000058174 3954842.070000051986 60388.466326273 2024-03-19T11:11:30.589953+00:00 19994330.273999929428 29000000.002000089735 27870000.002999998629 3959720.925999999046 60388.466337932 2024-03-19T11:11:31.597328+00:00 19994330.279999971390 28999999.965999960899 27869999.975999999791 3961573.054000020027 60388.466349592 2024-03-19T11:11:32.604702+00:00 19994330.278000000864 28999999.989999998361 27869999.926999989897 3958150.064000010025 60388.466361062 2024-03-19T11:11:33.595710+00:00 19994330.279000040144 28999999.995000001043 27870000.037000000477 3959407.975999950897 60388.466372721 2024-03-19T11:11:34.603088+00:00 19994330.278000000864 29000000.000000000000 27869999.978000000119 3960687.060999989975 60388.466384191 2024-03-19T11:11:35.594092+00:00 19994330.274999979883 29000000.011000011116 27870000.031000021845 3964098.886999965180 60388.466395850 2024-03-19T11:11:36.601468+00:00 19994330.276000019163 28999999.977000001818 27870000.009999990463 3960994.027000070084 60388.466407320 2024-03-19T11:11:37.592475+00:00 19994330.279999971390 29000000.032999988645 27870000.012999981642 3964547.981999992859 60388.466418980 2024-03-19T11:11:38.599850+00:00 19994330.280000090599 28999999.994000021368 27869999.981000009924 3959363.039000033867 60388.466430455 2024-03-19T11:11:39.591354+00:00 19994330.275999899954 28999999.993999991566 27870000.000000000000 3958987.939000010025 60388.466442109 2024-03-19T11:11:40.598233+00:00 19994330.276000019163 28999999.984000001103 27869999.990000009537 3961662.078999996185 60388.466453585 2024-03-19T11:11:41.589736+00:00 19994330.281000021845 29000000.028000000864 27870000.024999979883 3959971.973999977112 60388.466465238 2024-03-19T11:11:42.596615+00:00 19994330.278000000864 29000000.009999990463 27869999.994000021368 3958383.042999982834 60388.466476898 2024-03-19T11:11:43.603990+00:00 19994330.274000048637 29000000.002000030130 27869999.982999980450 3960831.902999997139 60388.466488374 2024-03-19T11:11:44.595493+00:00 19994330.281999949366 28999999.977999988943 27870000.073000010103 3957444.067999958992 60388.466500028 2024-03-19T11:11:45.602373+00:00 19994330.278000000864 28999999.985000010580 27870000.000999990851 3955108.042999982834 60388.466511503 2024-03-19T11:11:46.593876+00:00 19994330.274000048637 29000000.051999989897 27869999.958000000566 3959587.917000054847 60388.466523157 2024-03-19T11:11:47.600755+00:00 19994330.278000000864 28999999.962999999523 27869999.955000039190 3962392.008999944199 60388.466534633 2024-03-19T11:11:48.592258+00:00 19994330.278999920934 29000000.024999979883 27870000.008999999613 3959674.992000102997 60388.466546286 2024-03-19T11:11:49.599137+00:00 19994330.282999988645 28999999.972999989986 27870000.023999929428 3958800.042999982834 60388.466557762 2024-03-19T11:11:50.590640+00:00 19994330.274000048637 29000000.029999971390 27869999.981999989599 3958859.941999911796 60388.466569416 2024-03-19T11:11:51.597519+00:00 19994330.276999950409 28999999.993000030518 27870000.092000011355 3961698.949000000954 60388.466581075 2024-03-19T11:11:52.604895+00:00 19994330.281000021845 28999999.994000080973 27869999.917000059038 3964881.006000041962 60388.466592551 2024-03-19T11:11:53.596398+00:00 19994330.274000048637 28999999.995000001043 27869999.975999951363 3963830.978999971878 60388.466604205 2024-03-19T11:11:54.603277+00:00 19994330.276999998838 29000000.018999930471 27869999.998000029474 3959427.081000090111 60388.466615681 2024-03-19T11:11:55.594781+00:00 19994330.278999999166 28999999.968000050634 27870000.042000059038 3962682.010999917984 60388.466627334 2024-03-19T11:11:56.601660+00:00 19994330.280999999493 29000000.047999981791 27870000.036999940872 3958533.985000013839 60388.466638810 2024-03-19T11:11:57.593163+00:00 19994330.275000009686 28999999.975999951363 27869999.932999968529 3965902.039999961853 60388.466650469 2024-03-19T11:11:58.600537+00:00 19994330.278999999166 29000000.019000049680 27870000.064000010490 3961200.941000103951 60388.466661939 2024-03-19T11:11:59.591545+00:00 19994330.276999998838 28999999.934000018984 27869999.912999991328 3962530.956999897957 60388.466673599 2024-03-19T11:12:00.598920+00:00 19994330.278000000864 29000000.065999981016 27870000.037000060081 3963126.068000078201 60388.466685069 2024-03-19T11:12:01.589928+00:00 19994330.278000000864 28999999.991999980062 27870000.044000029564 3961754.949000000954 60388.466696722 2024-03-19T11:12:02.596807+00:00 19994330.279000010341 28999999.962999939919 27869999.941999908537 3963720.083999990951 60388.466708382 2024-03-19T11:12:03.604182+00:00 19994330.278000000864 29000000.047000050545 27870000.025000099093 3959677.932999968994 60388.466719857 2024-03-19T11:12:04.595685+00:00 19994330.272999998182 28999999.973000049591 27869999.967999938875 3961806.052000045776 60388.466731511 2024-03-19T11:12:05.602564+00:00 19994330.280999988317 28999999.990999940783 27870000.044999960810 3962851.995999931823 60388.466742987 2024-03-19T11:12:06.594067+00:00 19994330.275000039488 29000000.019999980927 27870000.024000048637 3959089.000000000000 60388.466754640 2024-03-19T11:12:07.600947+00:00 19994330.283999979496 28999999.978000041097 27869999.940000060946 3965900.993000030983 60388.466766116 2024-03-19T11:12:08.592450+00:00 19994330.277000010014 29000000.011999960989 27870000.018000010401 3963291.914000033867 60388.466777776 2024-03-19T11:12:09.599825+00:00 19994330.275999959558 28999999.982999999076 27870000.002999998629 3959387.120999931823 60388.466789246 2024-03-19T11:12:10.590833+00:00 19994330.278000000864 29000000.008999999613 27870000.013999998569 3962744.944000006188 60388.466800905 2024-03-19T11:12:11.598208+00:00 19994330.276000019163 28999999.982000008225 27870000.011000011116 3965012.049000024796 60388.466812375 2024-03-19T11:12:12.589214+00:00 19994330.278000000864 29000000.043000001460 27870000.008999988437 3966657.968999981880 60388.466824035 2024-03-19T11:12:13.596590+00:00 19994330.276000019163 28999999.986999988556 27869999.978999998420 3964864.090000032913 60388.466835688 2024-03-19T11:12:14.603469+00:00 19994330.280999958515 28999999.962000008672 27869999.991000000387 3958152.945999979973 60388.466847164 2024-03-19T11:12:15.594972+00:00 19994330.278000000864 29000000.037999991328 27870000.030000001192 3962250.975999950897 60388.466858818 2024-03-19T11:12:16.601851+00:00 19994330.278000000864 28999999.992000009865 27870000.002999991179 3960747.041000009049 60388.466870293 2024-03-19T11:12:17.593355+00:00 19994330.277000010014 28999999.994999971241 27869999.954000029713 3962032.960000038147 60388.466881953 2024-03-19T11:12:18.600730+00:00 19994330.279000040144 29000000.002000030130 27870000.019999980927 3957853.034000039101 60388.466893423 2024-03-19T11:12:19.591737+00:00 19994330.272999998182 29000000.018999990076 27870000.004999998957 3957860.991999983788 60388.466905083 2024-03-19T11:12:20.599113+00:00 19994330.282999929041 28999999.991999980062 27869999.985000010580 3958920.876999973785 60388.466916552 2024-03-19T11:12:21.590120+00:00 19994330.278000000864 28999999.966000020504 27869999.981999989599 3957027.100000023842 60388.466928212 2024-03-19T11:12:22.597495+00:00 19994330.276000019163 29000000.036000009626 27869999.980000019073 3961742.006999969017 60388.466939866 2024-03-19T11:12:23.604374+00:00 19994330.279000040144 28999999.991000000387 27869999.968999978155 3957000.986000061035 60388.466951341 2024-03-19T11:12:24.595877+00:00 19994330.273999929428 29000000.000000000000 27870000.129000011832 3961774.041000009049 60388.466962995 2024-03-19T11:12:25.602757+00:00 19994330.282000061125 28999999.981999989599 27869999.948000010103 3958123.951999903191 60388.466974471 2024-03-19T11:12:26.594260+00:00 19994330.278000000864 28999999.992000039667 27869999.970999959856 3960788.038000106812 60388.466986130 2024-03-19T11:12:27.601635+00:00 19994330.278000000864 29000000.053999900818 27870000.057000041008 3960748.898999928962 60388.466997600 2024-03-19T11:12:28.592642+00:00 19994330.278000000864 28999999.953000068665 27869999.957000020891 3965164.082000017166 60388.467009259 2024-03-19T11:12:29.600017+00:00 19994330.274999979883 28999999.986999988556 27870000.009999990463 3957983.983999968041 60388.467020730 2024-03-19T11:12:30.591025+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3967212.948000072967 60388.467032389 2024-03-19T11:12:31.598400+00:00 19994330.279999971390 29000000.054000020027 27869999.967999938875 3959442.989000000060 60388.467043865 2024-03-19T11:12:32.589903+00:00 19994330.279000040144 28999999.950999978930 27870000.022000070661 3962902.096999999136 60388.467055518 2024-03-19T11:12:33.596782+00:00 19994330.276000019163 29000000.041000008583 27869999.993000030518 3961883.994000000879 60388.467067178 2024-03-19T11:12:34.604159+00:00 19994330.278000000864 28999999.957000020891 27869999.972999930382 3962348.952000000980 60388.467078648 2024-03-19T11:12:35.595164+00:00 19994330.276999950409 29000000.021000031382 27870000.067999958992 3961592.040999996942 60388.467090307 2024-03-19T11:12:36.602540+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3962463.032000001986 60388.467101777 2024-03-19T11:12:37.593547+00:00 19994330.279000040144 28999999.995000001043 27869999.971999999136 3960492.938999998849 60388.467113437 2024-03-19T11:12:38.600922+00:00 19994330.276999950409 28999999.995000001043 27869999.983000040054 3960136.023000001907 60388.467124912 2024-03-19T11:12:39.592425+00:00 19994330.279000040144 29000000.025999899954 27870000.034000039101 3957934.041999996174 60388.467136566 2024-03-19T11:12:40.599305+00:00 19994330.274999979883 28999999.969000101089 27869999.935999989510 3960861.922000005841 60388.467148042 2024-03-19T11:12:41.590808+00:00 19994330.278000000864 29000000.012999888510 27870000.044999960810 3961272.038999997079 60388.467159701 2024-03-19T11:12:42.598183+00:00 19994330.278000000864 28999999.953999999911 27869999.996000051498 3960422.961000002921 60388.467171171 2024-03-19T11:12:43.589190+00:00 19994330.279999971390 29000000.030000090599 27869999.993999961764 3960962.060999996960 60388.467182830 2024-03-19T11:12:44.596565+00:00 19994330.277000069618 29000000.034999970347 27869999.990000009537 3961147.964000002015 60388.467194485 2024-03-19T11:12:45.603444+00:00 19994330.279999971390 28999999.985000010580 27870000.041000008583 3959956.019000000786 60388.467205960 2024-03-19T11:12:46.594947+00:00 19994330.276000019163 29000000.013999998569 27870000.014999989420 3965229.986999996006 60388.467217614 2024-03-19T11:12:47.601827+00:00 19994330.276999950409 28999999.984000001103 27869999.982999999076 3957881.940000005066 60388.467229090 2024-03-19T11:12:48.593330+00:00 19994330.276000000536 29000000.021000001580 27869999.945000000298 3959754.020999997854 60388.467240749 2024-03-19T11:12:49.600705+00:00 19994330.280999999493 28999999.928000021726 27870000.014999989420 3961440.030000001192 60388.467252219 2024-03-19T11:12:50.591713+00:00 19994330.282999988645 29000000.045999970287 27869999.975000008941 3960513.015000001062 60388.467263878 2024-03-19T11:12:51.599088+00:00 19994330.274000000209 29000000.045000020415 27870000.048999991268 3960327.046999990940 60388.467275348 2024-03-19T11:12:52.590095+00:00 19994330.276000011712 28999999.962000008672 27870000.032000008970 3960879.008000000846 60388.467287008 2024-03-19T11:12:53.597470+00:00 19994330.278000000864 28999999.992999970913 27869999.981000009924 3959614.930000007153 60388.467298478 2024-03-19T11:12:54.588477+00:00 19994330.277000010014 29000000.008999999613 27869999.949999991804 3959991.961999997031 60388.467310137 2024-03-19T11:12:55.595852+00:00 19994330.276999980211 29000000.016000028700 27870000.057999998331 3958771.990999997128 60388.467321791 2024-03-19T11:12:56.602732+00:00 19994330.280000001192 28999999.987999979407 27869999.993999991566 3959027.106000006199 60388.467333267 2024-03-19T11:12:57.594235+00:00 19994330.281000021845 29000000.008999999613 27870000.027000010014 3959400.941000000108 60388.467344920 2024-03-19T11:12:58.601114+00:00 19994330.274999979883 28999999.994000021368 27869999.951000031084 3956008.050999999046 60388.467356396 2024-03-19T11:12:59.592617+00:00 19994330.275000009686 29000000.002999961376 27870000.016999959946 3961071.894999995828 60388.467368056 2024-03-19T11:13:00.599992+00:00 19994330.280000001192 28999999.975000020117 27869999.942000031471 3960733.094999998808 60388.467379525 2024-03-19T11:13:01.590999+00:00 19994330.278000000864 29000000.029999971390 27870000.033999979496 3956802.998999997973 60388.467391185 2024-03-19T11:13:02.598375+00:00 19994330.277000010014 29000000.019000049680 27870000.078000009060 3960843.864000007976 60388.467402655 2024-03-19T11:13:03.589382+00:00 19994330.278999980539 28999999.926999930292 27869999.879000011832 3960079.052000001073 60388.467414314 2024-03-19T11:13:04.596757+00:00 19994330.282000008970 29000000.021000031382 27870000.050999999046 3957833.045000001788 60388.467425968 2024-03-19T11:13:05.603636+00:00 19994330.271000031382 29000000.016999959946 27870000.028999980539 3955593.993000001181 60388.467437444 2024-03-19T11:13:06.595139+00:00 19994330.276999950409 29000000.022000070661 27870000.011999960989 3953795.023000001907 60388.467449103 2024-03-19T11:13:07.602515+00:00 19994330.281000021845 28999999.990999940783 27869999.991000059992 3957692.929999976885 60388.467460573 2024-03-19T11:13:08.593522+00:00 19994330.280000030994 28999999.969000101089 27870000.000999931246 3960561.061000018846 60388.467472233 2024-03-19T11:13:09.600897+00:00 19994330.275999959558 29000000.036999940872 27869999.950000051409 3954975.016999990214 60388.467483703 2024-03-19T11:13:10.591904+00:00 19994330.279000040144 28999999.995000001043 27869999.998999949545 3956849.041000009049 60388.467495362 2024-03-19T11:13:11.599280+00:00 19994330.274999979883 28999999.981999989599 27870000.043000098318 3961827.895000011194 60388.467506838 2024-03-19T11:13:12.590783+00:00 19994330.278999980539 28999999.981999989599 27870000.005999919027 3956957.027999997139 60388.467518492 2024-03-19T11:13:13.597662+00:00 19994330.278000000864 29000000.009000059217 27869999.968000050634 3960674.928999990225 60388.467529967 2024-03-19T11:13:14.589165+00:00 19994330.279000040144 29000000.038999918848 27869999.929000020027 3957158.131000012159 60388.467541621 2024-03-19T11:13:15.596044+00:00 19994330.276999950409 28999999.991000059992 27870000.026999950409 3956500.030000001192 60388.467553280 2024-03-19T11:13:16.603419+00:00 19994330.274999979883 28999999.950999978930 27870000.095000028610 3960970.944999992847 60388.467564756 2024-03-19T11:13:17.594922+00:00 19994330.279000040144 29000000.065999981016 27869999.947000030428 3961388.976999998093 60388.467576410 2024-03-19T11:13:18.601802+00:00 19994330.278000000864 28999999.948000069708 27870000.017999891192 3963763.050999999046 60388.467587885 2024-03-19T11:13:19.593305+00:00 19994330.279999971390 29000000.018999930471 27869999.965000029653 3958265.944999992847 60388.467599539 2024-03-19T11:13:20.600184+00:00 19994330.278000000864 29000000.009000059217 27870000.011000040919 3959779.016999990214 60388.467611015 2024-03-19T11:13:21.591687+00:00 19994330.279000040144 28999999.984999898821 27869999.975000020117 3962940.979000002146 60388.467622668 2024-03-19T11:13:22.598566+00:00 19994330.274999979883 29000000.021000031382 27870000.031999949366 3959994.962000011932 60388.467634144 2024-03-19T11:13:23.590070+00:00 19994330.278000000864 28999999.989000000060 27869999.968000050634 3960611.041999996174 60388.467645804 2024-03-19T11:13:24.597445+00:00 19994330.278000000864 29000000.013000000268 27870000.008999940008 3961100.011000006925 60388.467657274 2024-03-19T11:13:25.588452+00:00 19994330.278000000864 28999999.964000001550 27870000.045000080019 3961024.014999986161 60388.467668933 2024-03-19T11:13:26.595827+00:00 19994330.279999971390 29000000.015000019222 27869999.925999999046 3957279.983999996912 60388.467680587 2024-03-19T11:13:27.602707+00:00 19994330.277000069618 29000000.014999989420 27870000.071999989450 3958914.995000004768 60388.467692063 2024-03-19T11:13:28.594210+00:00 19994330.278000000864 28999999.978999998420 27869999.927999999374 3956255.986000000965 60388.467703716 2024-03-19T11:13:29.601089+00:00 19994330.276000019163 29000000.000999990851 27870000.059999998659 3961983.995000004768 60388.467715192 2024-03-19T11:13:30.592592+00:00 19994330.279999971390 29000000.013000011444 27870000.064000010490 3962259.988000005018 60388.467726846 2024-03-19T11:13:31.599471+00:00 19994330.274000048637 29000000.001999970526 27869999.956999991089 3959212.030000001192 60388.467738322 2024-03-19T11:13:32.590974+00:00 19994330.280999898911 28999999.966000020504 27869999.991000000387 3960526.958999990951 60388.467749981 2024-03-19T11:13:33.598350+00:00 19994330.277000069618 28999999.993000030518 27869999.978000018746 3960295.117000014056 60388.467761451 2024-03-19T11:13:34.589357+00:00 19994330.278000000864 29000000.058999959379 27869999.953999999911 3961866.885999978054 60388.467773111 2024-03-19T11:13:35.596732+00:00 19994330.278000000864 28999999.967999991030 27870000.080999970436 3962504.900000005960 60388.467784580 2024-03-19T11:13:36.587739+00:00 19994330.276999950409 29000000.049000021070 27869999.985000010580 3957246.196999996901 60388.467796240 2024-03-19T11:13:37.595115+00:00 19994330.279999971390 28999999.967000011355 27870000.026000019163 3961458.919000000227 60388.467807894 2024-03-19T11:13:38.601994+00:00 19994330.278000120074 28999999.997999969870 27869999.907999988645 3963072.041000009049 60388.467819363 2024-03-19T11:13:39.593001+00:00 19994330.278000000864 28999999.987000048161 27870000.094999969006 3962316.935999989975 60388.467831023 2024-03-19T11:13:40.600376+00:00 19994330.278000000864 29000000.011999960989 27869999.913000050932 3958368.077000021935 60388.467842499 2024-03-19T11:13:41.591879+00:00 19994330.276000000536 28999999.988000039011 27870000.033999979496 3961802.037999988068 60388.467854158 2024-03-19T11:13:42.599254+00:00 19994330.276999998838 29000000.018999930471 27870000.035000029951 3961839.933000028133 60388.467865628 2024-03-19T11:13:43.590262+00:00 19994330.276000000536 28999999.963000059128 27869999.974999960512 3960359.004999995232 60388.467877287 2024-03-19T11:13:44.597636+00:00 19994330.282000001520 29000000.029999971390 27870000.010999981314 3959358.977999985218 60388.467888758 2024-03-19T11:13:45.588644+00:00 19994330.276000011712 29000000.014000058174 27869999.975000020117 3965980.098999977112 60388.467900417 2024-03-19T11:13:46.596019+00:00 19994330.278999999166 28999999.978999968618 27870000.006000038236 3960295.921000003815 60388.467912070 2024-03-19T11:13:47.602898+00:00 19994330.278999980539 29000000.011000040919 27869999.962999939919 3960047.039000033867 60388.467923546 2024-03-19T11:13:48.594402+00:00 19994330.275000009686 29000000.030999898911 27870000.086000081152 3961941.959999979008 60388.467935206 2024-03-19T11:13:49.601777+00:00 19994330.275999989361 28999999.934000018984 27869999.956999901682 3963638.078999996185 60388.467946676 2024-03-19T11:13:50.592784+00:00 19994330.281000021845 29000000.055999990553 27869999.989000078291 3957539.916000009049 60388.467958335 2024-03-19T11:13:51.600161+00:00 19994330.282000008970 28999999.958000060171 27870000.025999899954 3957209.010999978054 60388.467969811 2024-03-19T11:13:52.591663+00:00 19994330.272999998182 28999999.996999979019 27870000.008000019938 3963464.947000027169 60388.467981465 2024-03-19T11:13:53.598542+00:00 19994330.275999989361 29000000.006000038236 27869999.996000051498 3960255.034999967087 60388.467992940 2024-03-19T11:13:54.590045+00:00 19994330.275999989361 29000000.042999979109 27869999.993000030518 3964403.012000023853 60388.468004600 2024-03-19T11:13:55.597420+00:00 19994330.283999979496 28999999.947999950498 27870000.008999940008 3960024.010999978054 60388.468016070 2024-03-19T11:13:56.588427+00:00 19994330.276000019163 29000000.014000058174 27869999.960999969393 3961807.069999992847 60388.468027729 2024-03-19T11:13:57.595802+00:00 19994330.278000000864 29000000.025999899954 27869999.988000039011 3962786.873000026215 60388.468039383 2024-03-19T11:13:58.602682+00:00 19994330.277000010014 29000000.002000089735 27870000.047999981791 3958971.037000000011 60388.468050858 2024-03-19T11:13:59.594185+00:00 19994330.276000019163 28999999.967999938875 27869999.998000029474 3957902.013000010978 60388.468062513 2024-03-19T11:14:00.601064+00:00 19994330.278000000864 29000000.011999998242 27869999.955000039190 3956369.875999987125 60388.468073988 2024-03-19T11:14:01.592567+00:00 19994330.282999988645 29000000.043000001460 27870000.042999979109 3961210.017000020016 60388.468085648 2024-03-19T11:14:02.599943+00:00 19994330.277000010014 28999999.942999999970 27869999.995999928564 3959144.044999957085 60388.468097118 2024-03-19T11:14:03.590950+00:00 19994330.278000000864 29000000.004999998957 27869999.963000059128 3958667.999000012875 60388.468108777 2024-03-19T11:14:04.598325+00:00 19994330.275999959558 29000000.008999999613 27870000.041999999434 3959744.958999990951 60388.468120247 2024-03-19T11:14:05.589332+00:00 19994330.277000010014 28999999.972999989986 27869999.943999998271 3959332.099000037182 60388.468131906 2024-03-19T11:14:06.596707+00:00 19994330.277000010014 29000000.030000001192 27870000.088999990374 3954971.983999968041 60388.468143377 2024-03-19T11:14:07.587715+00:00 19994330.276000019163 28999999.986000001431 27869999.938000008464 3963509.053000032902 60388.468155036 2024-03-19T11:14:08.595090+00:00 19994330.281000021845 28999999.981000039726 27870000.015999991447 3960745.029999970924 60388.468166689 2024-03-19T11:14:09.601969+00:00 19994330.280999898911 29000000.050999999046 27870000.032000008970 3959051.989000021946 60388.468178165 2024-03-19T11:14:10.593472+00:00 19994330.272999998182 28999999.960999969393 27869999.944999989122 3959393.988999962807 60388.468189824 2024-03-19T11:14:11.600847+00:00 19994330.280000090599 28999999.986000001431 27870000.046000000089 3964142.011000037193 60388.468201295 2024-03-19T11:14:12.591854+00:00 19994330.273999929428 29000000.007000029087 27870000.006999999285 3959960.921999990940 60388.468212954 2024-03-19T11:14:13.599230+00:00 19994330.282000061125 29000000.039999961853 27869999.941000010818 3962794.008000016212 60388.468224424 2024-03-19T11:14:14.590237+00:00 19994330.278999920934 28999999.975000020117 27870000.004999998957 3959687.016999959946 60388.468236078 2024-03-19T11:14:15.597116+00:00 19994330.275000099093 28999999.983999971300 27870000.013000011444 3961037.022000014782 60388.468247553 2024-03-19T11:14:16.588619+00:00 19994330.279999971390 29000000.034000039101 27870000.028000000864 3964609.953999996185 60388.468259213 2024-03-19T11:14:17.595995+00:00 19994330.274999979883 29000000.025000039488 27870000.022999998182 3968713.003000020981 60388.468270683 2024-03-19T11:14:18.587002+00:00 19994330.278000000864 28999999.941999908537 27869999.934000018984 3962408.955999969970 60388.468282342 2024-03-19T11:14:19.594377+00:00 19994330.278000000864 29000000.019999980927 27870000.057999968529 3958246.113000034820 60388.468293996 2024-03-19T11:14:20.601256+00:00 19994330.281000021845 29000000.029000040144 27869999.967999991030 3960921.909999967087 60388.468305472 2024-03-19T11:14:21.592759+00:00 19994330.276000019163 28999999.973999980837 27869999.942000031471 3958205.055999993812 60388.468317131 2024-03-19T11:14:22.600134+00:00 19994330.279999971390 29000000.032999988645 27870000.032000008970 3959658.047000051010 60388.468328601 2024-03-19T11:14:23.591142+00:00 19994330.276000019163 28999999.915000081062 27870000.064000010490 3963323.005999981891 60388.468340260 2024-03-19T11:14:24.598517+00:00 19994330.276000019163 29000000.087000008672 27870000.011999960989 3961001.890999972820 60388.468351731 2024-03-19T11:14:25.589524+00:00 19994330.276999950409 28999999.971999999136 27869999.891000028700 3958132.027000010014 60388.468363390 2024-03-19T11:14:26.596899+00:00 19994330.279000040144 28999999.995000001043 27870000.029999971390 3962648.016000031959 60388.468374860 2024-03-19T11:14:27.587906+00:00 19994330.281999949366 29000000.008999940008 27869999.991999980062 3961096.000000000000 60388.468386520 2024-03-19T11:14:28.595282+00:00 19994330.274999979883 29000000.016999959946 27870000.037000060081 3963238.025999962818 60388.468398173 2024-03-19T11:14:29.602161+00:00 19994330.278000000864 28999999.981999989599 27870000.000999931246 3960339.955000042915 60388.468409649 2024-03-19T11:14:30.593664+00:00 19994330.274999979883 28999999.973000049591 27870000.032999988645 3958163.055999993812 60388.468421303 2024-03-19T11:14:31.600543+00:00 19994330.279000040144 29000000.034999970347 27869999.957000020891 3960801.972000002861 60388.468432778 2024-03-19T11:14:32.592046+00:00 19994330.282000061125 29000000.004999998957 27870000.077000018209 3963352.961999952793 60388.468444438 2024-03-19T11:14:33.599422+00:00 19994330.278000000864 28999999.968999978155 27869999.924000021070 3963507.958000003826 60388.468455908 2024-03-19T11:14:34.590429+00:00 19994330.274999979883 29000000.043000098318 27870000.026000019163 3962463.163000047207 60388.468467567 2024-03-19T11:14:35.597804+00:00 19994330.274999998510 28999999.944999929518 27869999.960999969393 3963748.912999988068 60388.468479037 2024-03-19T11:14:36.588811+00:00 19994330.280000001192 29000000.045000080019 27870000.039999961853 3958803.963999987114 60388.468490697 2024-03-19T11:14:37.596186+00:00 19994330.276999998838 28999999.945999998599 27869999.996999979019 3959272.069999992847 60388.468502172 2024-03-19T11:14:38.587690+00:00 19994330.282000008970 29000000.026000000536 27870000.003000020981 3963044.985000013839 60388.468513826 2024-03-19T11:14:39.594569+00:00 19994330.275999989361 29000000.039999991655 27869999.981000069529 3960068.009999989998 60388.468525486 2024-03-19T11:14:40.601943+00:00 19994330.276999998838 28999999.956000000238 27869999.967999938875 3961547.980000019073 60388.468536955 2024-03-19T11:14:41.592951+00:00 19994330.279000010341 29000000.013999998569 27869999.985000010580 3962903.028999983799 60388.468548615 2024-03-19T11:14:42.600326+00:00 19994330.275000009686 29000000.048000011593 27870000.060999989510 3965473.999000012875 60388.468560085 2024-03-19T11:14:43.591334+00:00 19994330.276999980211 28999999.965999990702 27869999.964999999851 3958144.979999959003 60388.468571744 2024-03-19T11:14:44.598709+00:00 19994330.280000001192 29000000.002000000328 27870000.030999999493 3965537.955000042915 60388.468583214 2024-03-19T11:14:45.589716+00:00 19994330.279000010341 28999999.964000020176 27869999.964000001550 3958747.051999986172 60388.468594874 2024-03-19T11:14:46.597091+00:00 19994330.274999979883 29000000.009999990463 27869999.978999998420 3958562.939000010025 60388.468606343 2024-03-19T11:14:47.588098+00:00 19994330.278000000864 28999999.977000001818 27870000.004000011832 3957806.072000027169 60388.468618003 2024-03-19T11:14:48.595473+00:00 19994330.278000000864 29000000.019999980927 27870000.028000000864 3960253.917999982834 60388.468629479 2024-03-19T11:14:49.586977+00:00 19994330.280000030994 29000000.000000000000 27870000.025000009686 3955305.998000026215 60388.468641133 2024-03-19T11:14:50.593856+00:00 19994330.278999980539 29000000.013000011444 27870000.026999980211 3968131.010999917984 60388.468652792 2024-03-19T11:14:51.601230+00:00 19994330.277000010014 28999999.990000009537 27869999.953999999911 3959142.101000071038 60388.468664262 2024-03-19T11:14:52.592238+00:00 19994330.276000019163 29000000.004000011832 27869999.967000011355 3959402.942999958992 60388.468675922 2024-03-19T11:14:53.599613+00:00 19994330.280999958515 28999999.983999971300 27869999.988000039011 3962170.937000035774 60388.468687391 2024-03-19T11:14:54.590621+00:00 19994330.275000039488 29000000.032999988645 27870000.065000001341 3959175.077999948990 60388.468699051 2024-03-19T11:14:55.597996+00:00 19994330.278000000864 28999999.973999980837 27869999.949000000954 3956558.881000041962 60388.468710521 2024-03-19T11:14:56.589003+00:00 19994330.279999971390 28999999.996000051498 27870000.034999970347 3959946.004999995232 60388.468722180 2024-03-19T11:14:57.596377+00:00 19994330.277000010014 29000000.029999971390 27869999.987999979407 3955343.970000029076 60388.468733656 2024-03-19T11:14:58.587881+00:00 19994330.278999980539 28999999.975000020117 27870000.002000030130 3961441.065999985207 60388.468745310 2024-03-19T11:14:59.594761+00:00 19994330.276000019163 29000000.009999990463 27870000.080999970436 3957911.982999920845 60388.468756969 2024-03-19T11:15:00.602136+00:00 19994330.281000021845 28999999.983999971300 27869999.894000049680 3959867.976999998093 60388.468768439 2024-03-19T11:15:01.593143+00:00 19994330.272999998182 29000000.032000061125 27870000.032000008970 3954857.064000010025 60388.468780098 2024-03-19T11:15:02.600518+00:00 19994330.278000000864 28999999.983000040054 27870000.046000000089 3958448.032000064850 60388.468791569 2024-03-19T11:15:03.591525+00:00 19994330.282999988645 28999999.967999938875 27869999.986999988556 3962918.077000021935 60388.468803228 2024-03-19T11:15:04.598900+00:00 19994330.272999998182 29000000.037000060081 27869999.980999950320 3956984.933999896049 60388.468814698 2024-03-19T11:15:05.589907+00:00 19994330.278000000864 29000000.018999930471 27869999.968999978155 3957007.984000086784 60388.468826357 2024-03-19T11:15:06.597283+00:00 19994330.276999950409 28999999.999000068754 27869999.991000059992 3964528.060999989975 60388.468837833 2024-03-19T11:15:07.588786+00:00 19994330.281000021845 28999999.952999949455 27870000.026999950409 3962853.942000031006 60388.468849487 2024-03-19T11:15:08.595665+00:00 19994330.278000000864 29000000.003999948502 27870000.036000009626 3958810.009999989998 60388.468860962 2024-03-19T11:15:09.587169+00:00 19994330.277000069618 29000000.026000019163 27870000.014999989420 3960114.983999968041 60388.468872616 2024-03-19T11:15:10.594048+00:00 19994330.279999971390 29000000.003000020981 27870000.004999998957 3958530.052999972831 60388.468884276 2024-03-19T11:15:11.601423+00:00 19994330.273999929428 28999999.973000049591 27869999.953000068665 3956243.004999995232 60388.468895752 2024-03-19T11:15:12.592926+00:00 19994330.278000000864 28999999.985999941826 27870000.000999931246 3956023.971000074875 60388.468907405 2024-03-19T11:15:13.599805+00:00 19994330.277000069618 28999999.985000010580 27869999.991000059992 3957167.964999914169 60388.468918881 2024-03-19T11:15:14.591308+00:00 19994330.282999988645 29000000.019999999553 27870000.003999948502 3959008.963999987114 60388.468930535 2024-03-19T11:15:15.598188+00:00 19994330.276000019163 29000000.022999998182 27869999.976000070572 3956023.997000098228 60388.468942010 2024-03-19T11:15:16.589691+00:00 19994330.278000000864 29000000.000000000000 27870000.016999959946 3962569.996999979019 60388.468953664 2024-03-19T11:15:17.596570+00:00 19994330.276000019163 28999999.989999990910 27869999.967000011355 3959125.069000006188 60388.468965140 2024-03-19T11:15:18.588073+00:00 19994330.275999899954 29000000.013000011444 27870000.021000031382 3960221.038999915123 60388.468976793 2024-03-19T11:15:19.594952+00:00 19994330.278000000864 28999999.988999988884 27869999.982999920845 3960157.902999997139 60388.468988269 2024-03-19T11:15:20.586456+00:00 19994330.284000039101 29000000.020000010729 27870000.004000071436 3962309.015000104904 60388.468999923 2024-03-19T11:15:21.593335+00:00 19994330.276999950409 28999999.969999998808 27869999.969000000507 3961352.980999947060 60388.469011582 2024-03-19T11:15:22.600710+00:00 19994330.275000099093 29000000.012999981642 27870000.054000001401 3959263.031999946106 60388.469023058 2024-03-19T11:15:23.592215+00:00 19994330.276999950409 29000000.019999980927 27870000.000999998301 3966483.998000026215 60388.469034712 2024-03-19T11:15:24.599093+00:00 19994330.276000019163 28999999.993000030518 27869999.973000001162 3958682.958000063896 60388.469046188 2024-03-19T11:15:25.590595+00:00 19994330.281999949366 29000000.036000009626 27870000.013999979943 3953857.115000010002 60388.469057841 2024-03-19T11:15:26.597475+00:00 19994330.277000069618 28999999.962999999523 27870000.018000010401 3958683.916000009049 60388.469069317 2024-03-19T11:15:27.588978+00:00 19994330.276999950409 29000000.013999998569 27870000.001000020653 3957084.037999988068 60388.469080971 2024-03-19T11:15:28.595857+00:00 19994330.279999971390 28999999.991000000387 27870000.032999988645 3959460.960999966133 60388.469092446 2024-03-19T11:15:29.587361+00:00 19994330.276000000536 28999999.981999989599 27869999.937999989837 3961636.975999950897 60388.469104100 2024-03-19T11:15:30.594240+00:00 19994330.274999998510 28999999.996999979019 27870000.013999998569 3958968.024000049103 60388.469115759 2024-03-19T11:15:31.601615+00:00 19994330.278999991715 28999999.992999970913 27870000.007000029087 3960567.950000048149 60388.469127229 2024-03-19T11:15:32.592622+00:00 19994330.280999999493 29000000.017000079155 27869999.967999991030 3963106.962999939919 60388.469138889 2024-03-19T11:15:33.599997+00:00 19994330.277000010014 29000000.001999970526 27870000.046999990940 3958532.144999980927 60388.469150359 2024-03-19T11:15:34.591004+00:00 19994330.276999998838 29000000.049000021070 27870000.043999969959 3961081.896000028122 60388.469162018 2024-03-19T11:15:35.598379+00:00 19994330.278000000864 28999999.958999991417 27869999.925999999046 3959965.042999982834 60388.469173494 2024-03-19T11:15:36.589883+00:00 19994330.275999989361 28999999.972999930382 27870000.006000038236 3962959.929000020027 60388.469185147 2024-03-19T11:15:37.596762+00:00 19994330.279000010341 29000000.003000020981 27870000.048999968916 3961561.008000016212 60388.469196623 2024-03-19T11:15:38.588265+00:00 19994330.278000000864 29000000.027000069618 27870000.003000020981 3960986.087999939919 60388.469208283 2024-03-19T11:15:39.595641+00:00 19994330.278999980539 28999999.979999899864 27869999.967999991030 3957807.967000008095 60388.469219753 2024-03-19T11:15:40.586648+00:00 19994330.276000019163 28999999.996000051498 27869999.983000040054 3962625.044000030030 60388.469231407 2024-03-19T11:15:41.593527+00:00 19994330.275999989361 29000000.011000040919 27870000.044999960810 3961084.080000042915 60388.469243066 2024-03-19T11:15:42.600902+00:00 19994330.279999971390 29000000.000000000000 27870000.013000011444 3959312.898999928962 60388.469254542 2024-03-19T11:15:43.592405+00:00 19994330.278000000864 28999999.983999971300 27869999.952999949455 3963190.011000037193 60388.469266195 2024-03-19T11:15:44.599285+00:00 19994330.279000040144 29000000.019999980927 27869999.989000078291 3960219.014999986161 60388.469277671 2024-03-19T11:15:45.590788+00:00 19994330.278999980539 28999999.985000010580 27869999.985000010580 3956491.950000048149 60388.469289325 2024-03-19T11:15:46.597667+00:00 19994330.277000010014 28999999.983000040054 27870000.019999980927 3960003.951999903191 60388.469300795 2024-03-19T11:15:47.588674+00:00 19994330.273999989033 29000000.028999920934 27869999.953999999911 3963568.078999996185 60388.469312454 2024-03-19T11:15:48.596049+00:00 19994330.281000021845 29000000.008000019938 27870000.008000019938 3958562.029000043869 60388.469323930 2024-03-19T11:15:49.587552+00:00 19994330.278999980539 28999999.993000030518 27870000.026999950409 3962632.996000051033 60388.469335584 2024-03-19T11:15:50.594432+00:00 19994330.277000010014 29000000.003999948502 27869999.983000040054 3955909.954999924172 60388.469347059 2024-03-19T11:15:51.585935+00:00 19994330.278999980539 28999999.991000000387 27870000.075999978930 3957245.068000078201 60388.469358719 2024-03-19T11:15:52.593310+00:00 19994330.274999979883 29000000.004999998957 27869999.952000018209 3962665.088999987114 60388.469370373 2024-03-19T11:15:53.600189+00:00 19994330.278000060469 28999999.962000008672 27869999.955999970436 3957267.965999960899 60388.469381848 2024-03-19T11:15:54.591693+00:00 19994330.279999971390 28999999.986999999732 27870000.057000041008 3959717.863999962807 60388.469393502 2024-03-19T11:15:55.598572+00:00 19994330.276999950409 29000000.068999979645 27870000.039999961853 3960712.014000058174 60388.469404978 2024-03-19T11:15:56.590075+00:00 19994330.280000090599 29000000.043000008911 27869999.978000041097 3957424.100999950897 60388.469416637 2024-03-19T11:15:57.597450+00:00 19994330.276999950409 28999999.914000000805 27869999.985999941826 3959184.924000024796 60388.469428107 2024-03-19T11:15:58.588457+00:00 19994330.276000019163 29000000.011000011116 27869999.906000021845 3959522.968999981880 60388.469439761 2024-03-19T11:15:59.595337+00:00 19994330.276999950409 28999999.971999999136 27870000.097999930382 3960925.995000004768 60388.469451237 2024-03-19T11:16:00.586840+00:00 19994330.276000019163 29000000.019999980927 27869999.956999998540 3962150.078999996185 60388.469462896 2024-03-19T11:16:01.594215+00:00 19994330.282000061125 29000000.013000011444 27870000.004999998957 3960455.911000012886 60388.469474366 2024-03-19T11:16:02.585222+00:00 19994330.275999899954 29000000.011999960989 27870000.025999989361 3958548.042999982834 60388.469486025 2024-03-19T11:16:03.592597+00:00 19994330.281000021845 29000000.006000038236 27869999.977000001818 3959351.119000076782 60388.469497679 2024-03-19T11:16:04.599476+00:00 19994330.278000000864 29000000.018000010401 27870000.100000008941 3960290.970999956131 60388.469509155 2024-03-19T11:16:05.590980+00:00 19994330.274000048637 28999999.978999968618 27869999.880999978632 3959193.878999948967 60388.469520809 2024-03-19T11:16:06.597859+00:00 19994330.278000000864 28999999.980000019073 27869999.982000019401 3961803.067000031006 60388.469532284 2024-03-19T11:16:07.589362+00:00 19994330.276999950409 29000000.011999960989 27870000.090999990702 3955076.932000041008 60388.469543944 2024-03-19T11:16:08.596737+00:00 19994330.282000061125 28999999.994000021368 27870000.055999990553 3959422.995999931823 60388.469555414 2024-03-19T11:16:09.587744+00:00 19994330.278000000864 28999999.983999971300 27869999.915000021458 3963461.091000080109 60388.469567073 2024-03-19T11:16:10.595120+00:00 19994330.276999950409 29000000.030000090599 27869999.941999968141 3958786.941999911796 60388.469578549 2024-03-19T11:16:11.586623+00:00 19994330.278000000864 28999999.990999940783 27870000.022000011057 3960705.939000010025 60388.469590202 2024-03-19T11:16:12.593502+00:00 19994330.276000019163 28999999.978000041097 27869999.996999979019 3957862.106999992859 60388.469601862 2024-03-19T11:16:13.600877+00:00 19994330.274999979883 29000000.042999979109 27870000.053000029176 3956205.026000022888 60388.469613332 2024-03-19T11:16:14.591884+00:00 19994330.282000061125 29000000.003999948502 27870000.053999960423 3960247.016000031959 60388.469624992 2024-03-19T11:16:15.599260+00:00 19994330.278000000864 28999999.971999999136 27869999.947000030428 3962841.899999976158 60388.469636467 2024-03-19T11:16:16.590762+00:00 19994330.276999950409 29000000.009999990463 27869999.944999989122 3961117.050000071991 60388.469648121 2024-03-19T11:16:17.597641+00:00 19994330.278000000864 29000000.000000000000 27870000.061999980360 3963897.956999897957 60388.469659597 2024-03-19T11:16:18.589145+00:00 19994330.276000019163 29000000.004000071436 27869999.990000069141 3955113.993000030983 60388.469671250 2024-03-19T11:16:19.596024+00:00 19994330.279999971390 29000000.006999969482 27870000.018999930471 3957093.973999977112 60388.469682726 2024-03-19T11:16:20.587527+00:00 19994330.277000069618 28999999.998000029474 27870000.034000039101 3963092.022000073921 60388.469694385 2024-03-19T11:16:21.594903+00:00 19994330.278999920934 29000000.029999971390 27869999.922999981791 3954779.027999997139 60388.469705855 2024-03-19T11:16:22.585910+00:00 19994330.278000000864 28999999.935000058264 27870000.019000049680 3956469.019999980927 60388.469717515 2024-03-19T11:16:23.593284+00:00 19994330.278000000864 29000000.000000000000 27869999.982999920845 3959477.993999958038 60388.469729168 2024-03-19T11:16:24.600164+00:00 19994330.276999998838 29000000.033999919891 27870000.037000060081 3959955.968999981880 60388.469740644 2024-03-19T11:16:25.591667+00:00 19994330.276999998838 28999999.973999980837 27869999.970000028610 3962022.011000037193 60388.469752304 2024-03-19T11:16:26.599043+00:00 19994330.280999999493 29000000.004000071436 27869999.943999890238 3960604.019000052940 60388.469763773 2024-03-19T11:16:27.590050+00:00 19994330.275999989361 29000000.006000038236 27870000.137000080198 3958949.992999910843 60388.469775433 2024-03-19T11:16:28.597425+00:00 19994330.277000010014 28999999.986000001431 27869999.916999939829 3962118.018000007141 60388.469786903 2024-03-19T11:16:29.588432+00:00 19994330.280000001192 29000000.021999999881 27870000.018000010401 3960015.031000018120 60388.469798563 2024-03-19T11:16:30.595807+00:00 19994330.274999979883 29000000.004999998957 27870000.040000081062 3958366.815000057220 60388.469810033 2024-03-19T11:16:31.586815+00:00 19994330.275000009686 29000000.007000010461 27870000.000000000000 3961830.054999948014 60388.469821692 2024-03-19T11:16:32.594190+00:00 19994330.285000000149 28999999.979999989271 27869999.935999989510 3959300.073000072967 60388.469833162 2024-03-19T11:16:33.585197+00:00 19994330.275000009686 28999999.990000009537 27870000.078999999911 3955032.041999936104 60388.469844821 2024-03-19T11:16:34.592572+00:00 19994330.277000010014 28999999.991000000387 27869999.939999941736 3957370.919000030030 60388.469856481 2024-03-19T11:16:35.599947+00:00 19994330.280000001192 29000000.053999990225 27869999.975000020117 3958847.134999989998 60388.469867951 2024-03-19T11:16:36.590954+00:00 19994330.273999989033 28999999.979999989271 27870000.036000009626 3954409.906000018120 60388.469879610 2024-03-19T11:16:37.598330+00:00 19994330.280000030994 29000000.008000019938 27869999.947000030428 3957886.962999939919 60388.469891080 2024-03-19T11:16:38.589337+00:00 19994330.275999959558 28999999.981999989599 27870000.064000010490 3961599.981000065804 60388.469902740 2024-03-19T11:16:39.596712+00:00 19994330.278999980539 28999999.991999980062 27869999.971000000834 3964451.026000022888 60388.469914216 2024-03-19T11:16:40.588215+00:00 19994330.281000021845 28999999.993000030518 27869999.934999998659 3958773.942999958992 60388.469925869 2024-03-19T11:16:41.595095+00:00 19994330.273999989033 29000000.027000010014 27870000.013000000268 3960052.131999969017 60388.469937345 2024-03-19T11:16:42.586598+00:00 19994330.279000040144 29000000.018000010401 27870000.045000001788 3963899.996999979019 60388.469948999 2024-03-19T11:16:43.593477+00:00 19994330.276999950409 28999999.989999949932 27869999.995999988168 3963870.973999977112 60388.469960474 2024-03-19T11:16:44.584981+00:00 19994330.278000000864 28999999.994000021368 27870000.055000010878 3965497.959000111092 60388.469972134 2024-03-19T11:16:45.592355+00:00 19994330.279000040144 28999999.963000059128 27869999.956999991089 3961513.961999893188 60388.469983787 2024-03-19T11:16:46.599234+00:00 19994330.277000010014 28999999.991999980062 27870000.015999998897 3960469.004000068177 60388.469995257 2024-03-19T11:16:47.590242+00:00 19994330.278999980539 29000000.020999908447 27869999.949000030756 3954680.970000029076 60388.470006917 2024-03-19T11:16:48.597617+00:00 19994330.277999941260 28999999.987000111490 27870000.013999998569 3959004.066999911796 60388.470018387 2024-03-19T11:16:49.588624+00:00 19994330.278000000864 29000000.021999958903 27870000.016999959946 3962197.053000092972 60388.470030046 2024-03-19T11:16:50.596000+00:00 19994330.276000019163 28999999.980000019073 27870000.011000040919 3959564.898000001907 60388.470041522 2024-03-19T11:16:51.587503+00:00 19994330.281000021845 29000000.018000010401 27870000.032000008970 3960682.098999977112 60388.470053175 2024-03-19T11:16:52.594382+00:00 19994330.274999979883 28999999.998999949545 27870000.001999970526 3962898.000000000000 60388.470064651 2024-03-19T11:16:53.585885+00:00 19994330.278000000864 28999999.993999961764 27869999.926999989897 3959513.027999997139 60388.470076305 2024-03-19T11:16:54.592764+00:00 19994330.276000019163 29000000.013000011444 27870000.020000040531 3964209.930999993812 60388.470087965 2024-03-19T11:16:55.600139+00:00 19994330.282000061125 28999999.989000078291 27870000.040999948978 3962766.102999926079 60388.470099440 2024-03-19T11:16:56.591643+00:00 19994330.274999979883 28999999.990999940783 27869999.948000010103 3965457.900000094902 60388.470111094 2024-03-19T11:16:57.598522+00:00 19994330.281999949366 29000000.019000049680 27870000.002000030130 3958458.936999917030 60388.470122570 2024-03-19T11:16:58.590024+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3963926.136000037193 60388.470134223 2024-03-19T11:16:59.596904+00:00 19994330.276000019163 28999999.990999940783 27870000.022999998182 3957074.855000019073 60388.470145699 2024-03-19T11:17:00.588407+00:00 19994330.276999950409 28999999.970000028610 27869999.995000001043 3956619.960999966133 60388.470157359 2024-03-19T11:17:01.595783+00:00 19994330.278000000864 29000000.006999969482 27870000.041000008583 3961479.011000037193 60388.470168828 2024-03-19T11:17:02.586790+00:00 19994330.280000090599 29000000.046000000089 27869999.928999900818 3963756.123999999836 60388.470180488 2024-03-19T11:17:03.594165+00:00 19994330.279999971390 28999999.983000040054 27870000.004000071436 3959230.955999999773 60388.470191964 2024-03-19T11:17:04.585667+00:00 19994330.273999929428 29000000.008000019938 27870000.046999931335 3964280.024999999907 60388.470203618 2024-03-19T11:17:05.592547+00:00 19994330.279000040144 29000000.008000001311 27869999.952000018209 3958727.020999997854 60388.470215277 2024-03-19T11:17:06.599923+00:00 19994330.276999950409 28999999.982999999076 27870000.065000060946 3957394.021999999881 60388.470226747 2024-03-19T11:17:07.590930+00:00 19994330.277000069618 28999999.977000001818 27870000.008999940008 3962440.041000001132 60388.470238406 2024-03-19T11:17:08.598305+00:00 19994330.278999920934 29000000.052000001073 27869999.971000079066 3961354.881000000983 60388.470249882 2024-03-19T11:17:09.589808+00:00 19994330.281000021845 28999999.986000001431 27870000.036999940872 3965784.056999995839 60388.470261536 2024-03-19T11:17:10.596687+00:00 19994330.276000019163 28999999.951999988407 27869999.955000039190 3959518.916000001132 60388.470273011 2024-03-19T11:17:11.588190+00:00 19994330.277000069618 28999999.994000021368 27869999.993000030518 3962087.094999998808 60388.470284665 2024-03-19T11:17:12.595070+00:00 19994330.273999929428 29000000.021999981254 27869999.956999901682 3963294.939000003040 60388.470296141 2024-03-19T11:17:13.586573+00:00 19994330.282000061125 29000000.000999990851 27870000.082000020891 3955071.082999996841 60388.470307800 2024-03-19T11:17:14.593948+00:00 19994330.276999950409 29000000.015000049025 27869999.988000039011 3965888.983000002801 60388.470319270 2024-03-19T11:17:15.584955+00:00 19994330.278000000864 28999999.973999980837 27869999.868999961764 3962214.031000003219 60388.470330930 2024-03-19T11:17:16.592331+00:00 19994330.280999999493 29000000.019999980927 27870000.100000020117 3954760.895999997854 60388.470342583 2024-03-19T11:17:17.599210+00:00 19994330.274000000209 29000000.009999990463 27870000.022999998182 3960460.989000000060 60388.470354059 2024-03-19T11:17:18.590713+00:00 19994330.278000000864 29000000.032000008970 27869999.958999991417 3961082.005999996793 60388.470365718 2024-03-19T11:17:19.598087+00:00 19994330.276999998838 28999999.946000039577 27870000.017000000924 3963526.978000000119 60388.470377189 2024-03-19T11:17:20.589095+00:00 19994330.280999999493 29000000.018999990076 27870000.059000000358 3964817.104000002146 60388.470388848 2024-03-19T11:17:21.596470+00:00 19994330.278000000864 29000000.019999980927 27869999.945000011474 3966333.909999995958 60388.470400318 2024-03-19T11:17:22.587477+00:00 19994330.275999989361 28999999.972000058740 27869999.977000001818 3966369.011000006925 60388.470411978 2024-03-19T11:17:23.594853+00:00 19994330.279000010341 28999999.977000001818 27870000.041999999434 3964746.097000002861 60388.470423447 2024-03-19T11:17:24.585860+00:00 19994330.275000009686 29000000.012999888510 27870000.028000000864 3964372.974999994040 60388.470435107 2024-03-19T11:17:25.593235+00:00 19994330.278999980539 29000000.035000089556 27869999.942999988794 3966294.013999999035 60388.470446577 2024-03-19T11:17:26.584242+00:00 19994330.278000000864 28999999.970999959856 27869999.987000018358 3965397.894999995828 60388.470458237 2024-03-19T11:17:27.591618+00:00 19994330.284000009298 28999999.973999980837 27869999.999000009149 3956829.072999998927 60388.470469890 2024-03-19T11:17:28.598497+00:00 19994330.272000011057 29000000.042999979109 27870000.064000010490 3961767.888000010978 60388.470481366 2024-03-19T11:17:29.590000+00:00 19994330.276999980211 28999999.967000011355 27869999.910999950022 3962535.084999992978 60388.470493025 2024-03-19T11:17:30.597375+00:00 19994330.277000010014 29000000.008000019938 27870000.063000019640 3962956.994000003207 60388.470504495 2024-03-19T11:17:31.588383+00:00 19994330.278999980539 29000000.029999971390 27870000.026000019163 3962593.983999996912 60388.470516155 2024-03-19T11:17:32.595758+00:00 19994330.275000039488 28999999.971000079066 27869999.914999961853 3956791.004999995232 60388.470527625 2024-03-19T11:17:33.586765+00:00 19994330.279999971390 29000000.003999948502 27870000.027000010014 3961635.021000013221 60388.470539284 2024-03-19T11:17:34.594140+00:00 19994330.281000021845 28999999.963000059128 27869999.980000019073 3954794.978000000119 60388.470550760 2024-03-19T11:17:35.585643+00:00 19994330.273999989033 29000000.054000020027 27870000.011000040919 3958025.983999996912 60388.470562413 2024-03-19T11:17:36.592523+00:00 19994330.278000000864 29000000.022999998182 27870000.011999960989 3959848.000999987125 60388.470573889 2024-03-19T11:17:37.584026+00:00 19994330.279999971390 28999999.972999930382 27870000.018000010401 3962682.041000009049 60388.470585543 2024-03-19T11:17:38.590905+00:00 19994330.280000030994 28999999.993000030518 27869999.972999930382 3964964.064999998081 60388.470597202 2024-03-19T11:17:39.598280+00:00 19994330.276000019163 28999999.988999959081 27870000.006000038236 3962167.872999995947 60388.470608678 2024-03-19T11:17:40.589783+00:00 19994330.278000000864 29000000.004000071436 27870000.011000040919 3961602.148000001907 60388.470620332 2024-03-19T11:17:41.596662+00:00 19994330.278999980539 29000000.005999919027 27870000.033999919891 3962453.898000001907 60388.470631808 2024-03-19T11:17:42.588166+00:00 19994330.272999938577 29000000.026000000536 27869999.981000069529 3963863.043000013102 60388.470643461 2024-03-19T11:17:43.595045+00:00 19994330.281000021845 28999999.956999998540 27869999.973999980837 3961055.961999983061 60388.470654937 2024-03-19T11:17:44.586547+00:00 19994330.279000040144 29000000.008000001311 27870000.024999979883 3963425.985000013839 60388.470666591 2024-03-19T11:17:45.593427+00:00 19994330.278000000864 29000000.040000010282 27870000.036000009626 3964220.032000004780 60388.470678066 2024-03-19T11:17:46.584931+00:00 19994330.279000040144 28999999.972999989986 27869999.998999949545 3956888.926999986172 60388.470689720 2024-03-19T11:17:47.591810+00:00 19994330.273999929428 28999999.984000001103 27869999.968000050634 3959958.083999990951 60388.470701380 2024-03-19T11:17:48.599185+00:00 19994330.277000069618 29000000.006999999285 27869999.998000029474 3958303.892000020016 60388.470712849 2024-03-19T11:17:49.590192+00:00 19994330.279999971390 29000000.006000008434 27869999.995999928564 3957711.063999981154 60388.470724509 2024-03-19T11:17:50.597567+00:00 19994330.276999950409 29000000.002999961376 27870000.063000079244 3960529.992000014056 60388.470735985 2024-03-19T11:17:51.589070+00:00 19994330.282999988645 28999999.974000040442 27869999.881999969482 3957228.083000003826 60388.470747638 2024-03-19T11:17:52.595950+00:00 19994330.274000048637 29000000.022000011057 27870000.095999959856 3962185.898000001907 60388.470759114 2024-03-19T11:17:53.587453+00:00 19994330.276999950409 29000000.032999988645 27869999.973999980837 3960685.994999974966 60388.470770768 2024-03-19T11:17:54.594332+00:00 19994330.277000069618 28999999.944000009447 27869999.961000081152 3962651.082000017166 60388.470782244 2024-03-19T11:17:55.585835+00:00 19994330.278999920934 29000000.004999998957 27869999.986999988556 3960412.997999995947 60388.470793897 2024-03-19T11:17:56.592714+00:00 19994330.280000090599 29000000.038999971002 27870000.024999998510 3964611.995000004768 60388.470805373 2024-03-19T11:17:57.584217+00:00 19994330.275999899954 28999999.988000039011 27869999.989999998361 3957230.005999981891 60388.470817032 2024-03-19T11:17:58.591593+00:00 19994330.279000040144 28999999.986999988556 27870000.061000000685 3955508.971000016201 60388.470828686 2024-03-19T11:17:59.598471+00:00 19994330.278000000864 29000000.021000031382 27870000.001999989152 3962699.981000006199 60388.470840162 2024-03-19T11:18:00.589975+00:00 19994330.274999979883 28999999.985000010580 27870000.015000019222 3963046.967999995220 60388.470851815 2024-03-19T11:18:01.596854+00:00 19994330.279000040144 29000000.015999909490 27869999.949000000954 3965947.104999988806 60388.470863291 2024-03-19T11:18:02.588358+00:00 19994330.279000040144 29000000.007000088692 27870000.006999999285 3959688.908000022173 60388.470874951 2024-03-19T11:18:03.595733+00:00 19994330.278999920934 28999999.971999879926 27870000.024999979883 3956697.013999999035 60388.470886420 2024-03-19T11:18:04.586740+00:00 19994330.276000019163 29000000.013000011444 27870000.018000040203 3964504.034999995958 60388.470898080 2024-03-19T11:18:05.594114+00:00 19994330.279999971390 29000000.006000038236 27869999.912000000477 3965599.014999986161 60388.470909550 2024-03-19T11:18:06.585122+00:00 19994330.272999998182 28999999.981999989599 27870000.040999948978 3960306.071999996901 60388.470921210 2024-03-19T11:18:07.592497+00:00 19994330.281000021845 29000000.008000019938 27870000.055000010878 3961736.891000003088 60388.470932679 2024-03-19T11:18:08.583505+00:00 19994330.276999950409 28999999.988999959081 27869999.947000030428 3960188.990000010002 60388.470944339 2024-03-19T11:18:09.590880+00:00 19994330.277000069618 28999999.980000019073 27869999.940999981016 3960861.070999979973 60388.470955993 2024-03-19T11:18:10.597759+00:00 19994330.278999999166 29000000.004000071436 27870000.018000010401 3959058.962000011932 60388.470967468 2024-03-19T11:18:11.589262+00:00 19994330.276999998838 28999999.998999949545 27870000.021000031382 3957036.949999988079 60388.470979128 2024-03-19T11:18:12.596638+00:00 19994330.276999998838 29000000.044000029564 27869999.997999969870 3961040.023999989033 60388.470990598 2024-03-19T11:18:13.587644+00:00 19994330.278000000864 28999999.967000011355 27870000.056999981403 3961971.997000039089 60388.471002257 2024-03-19T11:18:14.595020+00:00 19994330.280999999493 28999999.988999959081 27869999.867999970913 3957457.056999980938 60388.471013733 2024-03-19T11:18:15.586523+00:00 19994330.278000000864 29000000.075999978930 27870000.203000068665 3957600.062000035774 60388.471025387 2024-03-19T11:18:16.593402+00:00 19994330.275999989361 28999999.958999991417 27869999.852000001818 3962305.988999962807 60388.471036863 2024-03-19T11:18:17.584905+00:00 19994330.278000000864 28999999.980000019073 27870000.019999980927 3966891.865999997128 60388.471048516 2024-03-19T11:18:18.591785+00:00 19994330.275999989361 29000000.003000020981 27870000.024999979883 3962867.004999995232 60388.471059992 2024-03-19T11:18:19.583287+00:00 19994330.277000010014 28999999.984999999404 27869999.965000029653 3960263.023000001907 60388.471071646 2024-03-19T11:18:20.590167+00:00 19994330.282000008970 28999999.960000008345 27870000.009999990463 3954497.097999989986 60388.471083305 2024-03-19T11:18:21.597542+00:00 19994330.278000000864 29000000.087000001222 27870000.034999970347 3963011.920000017155 60388.471094775 2024-03-19T11:18:22.588549+00:00 19994330.275999989361 28999999.966000009328 27869999.969000101089 3962425.928000032902 60388.471106434 2024-03-19T11:18:23.595924+00:00 19994330.280000030994 28999999.987999979407 27870000.085999969393 3962125.009000002872 60388.471117904 2024-03-19T11:18:24.586932+00:00 19994330.273999989033 29000000.020000010729 27869999.949999928474 3954395.023999989033 60388.471129564 2024-03-19T11:18:25.594307+00:00 19994330.278999980539 28999999.992000009865 27869999.986999988556 3963927.032000004780 60388.471141034 2024-03-19T11:18:26.585314+00:00 19994330.278000000864 29000000.008999999613 27869999.939000010490 3963486.083999990951 60388.471152693 2024-03-19T11:18:27.592689+00:00 19994330.281000021845 28999999.972999960184 27870000.021000031382 3962953.914999961853 60388.471164163 2024-03-19T11:18:28.583696+00:00 19994330.278000000864 29000000.043000038713 27870000.018000010401 3964210.993000030983 60388.471175822 2024-03-19T11:18:29.591071+00:00 19994330.272999998182 28999999.992999970913 27869999.970999959856 3962483.026000022888 60388.471187482 2024-03-19T11:18:30.598447+00:00 19994330.278000000864 28999999.972999989986 27870000.035000089556 3958399.946999967098 60388.471198952 2024-03-19T11:18:31.589454+00:00 19994330.278000000864 29000000.003000020981 27869999.963999990374 3961645.036000012886 60388.471210612 2024-03-19T11:18:32.596829+00:00 19994330.279999971390 29000000.004999998957 27870000.001999970526 3961401.870000004768 60388.471222081 2024-03-19T11:18:33.587837+00:00 19994330.278000000864 29000000.005999978632 27869999.996999979019 3964419.132999957073 60388.471233741 2024-03-19T11:18:34.595212+00:00 19994330.279000040144 29000000.022999998182 27870000.046000000089 3965865.003000020981 60388.471245211 2024-03-19T11:18:35.586219+00:00 19994330.275999959558 28999999.985000010580 27869999.945000000298 3962718.002000033855 60388.471256870 2024-03-19T11:18:36.593594+00:00 19994330.277000010014 28999999.982000049204 27870000.042999990284 3961770.950999975204 60388.471268340 2024-03-19T11:18:37.584601+00:00 19994330.276999950409 28999999.991999980062 27869999.975000008941 3962539.986000000965 60388.471280000 2024-03-19T11:18:38.591977+00:00 19994330.282000061125 29000000.041999939829 27870000.055999990553 3963369.963999987114 60388.471291470 2024-03-19T11:18:39.582984+00:00 19994330.279000040144 28999999.998000029474 27870000.039000000805 3961277.054000020027 60388.471303129 2024-03-19T11:18:40.590359+00:00 19994330.274999979883 28999999.981000069529 27869999.944999989122 3963439.082000017166 60388.471314789 2024-03-19T11:18:41.597734+00:00 19994330.276999950409 28999999.993999961764 27869999.994000021368 3963737.929999948014 60388.471326258 2024-03-19T11:18:42.588741+00:00 19994330.278000000864 29000000.041999939829 27870000.037000000477 3964100.979000031948 60388.471337918 2024-03-19T11:18:43.596116+00:00 19994330.278000000864 28999999.976000070572 27869999.920000020415 3968604.014999986161 60388.471349394 2024-03-19T11:18:44.587620+00:00 19994330.278000000864 29000000.005999919027 27870000.090999960899 3965777.060000001919 60388.471361048 2024-03-19T11:18:45.594499+00:00 19994330.279000040144 28999999.959000110626 27869999.935999989510 3967684.936999977101 60388.471372523 2024-03-19T11:18:46.586001+00:00 19994330.279999971390 29000000.016999959946 27870000.007000029087 3964233.958000003826 60388.471384177 2024-03-19T11:18:47.592881+00:00 19994330.274000048637 28999999.991999980062 27870000.022999998182 3962585.073000013828 60388.471395653 2024-03-19T11:18:48.584385+00:00 19994330.276999950409 29000000.001000050455 27869999.990000009537 3963919.940999985207 60388.471407312 2024-03-19T11:18:49.591760+00:00 19994330.279000040144 29000000.013999938965 27869999.961999949068 3964845.062000035774 60388.471418782 2024-03-19T11:18:50.582767+00:00 19994330.279999971390 29000000.032000061125 27870000.013999998569 3964276.024999976158 60388.471430441 2024-03-19T11:18:51.590142+00:00 19994330.278000000864 28999999.945999979973 27870000.040000021458 3961879.962999999989 60388.471442095 2024-03-19T11:18:52.597021+00:00 19994330.276999950409 28999999.986999988556 27869999.984000030905 3962923.014999986161 60388.471453571 2024-03-19T11:18:53.588524+00:00 19994330.277000069618 29000000.051999930292 27869999.953999999911 3959866.191000043880 60388.471465230 2024-03-19T11:18:54.595900+00:00 19994330.276999950409 28999999.975000020117 27870000.021999958903 3960101.802999972831 60388.471476700 2024-03-19T11:18:55.586907+00:00 19994330.276000019163 28999999.991999980062 27870000.013000011444 3961065.036000012886 60388.471488360 2024-03-19T11:18:56.594282+00:00 19994330.279999971390 29000000.010999999940 27870000.018000010401 3959068.926999986172 60388.471499830 2024-03-19T11:18:57.585289+00:00 19994330.282000061125 29000000.002999991179 27869999.953999999911 3961967.031000018120 60388.471511489 2024-03-19T11:18:58.592665+00:00 19994330.274999979883 28999999.969000011683 27870000.014000058174 3964324.069999992847 60388.471522959 2024-03-19T11:18:59.583672+00:00 19994330.274999979883 29000000.010000009090 27870000.001999970526 3960839.888999999035 60388.471534619 2024-03-19T11:19:00.591047+00:00 19994330.278000000864 28999999.984999980778 27870000.028999920934 3962999.098999977112 60388.471546272 2024-03-19T11:19:01.597926+00:00 19994330.279999971390 29000000.027000010014 27870000.004000071436 3965617.946000040043 60388.471557748 2024-03-19T11:19:02.589429+00:00 19994330.274000048637 28999999.995000001043 27869999.985000010580 3959785.996999979019 60388.471569402 2024-03-19T11:19:03.596309+00:00 19994330.282000061125 29000000.024999979883 27869999.959999918938 3957764.965000032913 60388.471580877 2024-03-19T11:19:04.587811+00:00 19994330.278999999166 28999999.995999988168 27870000.073000069708 3960699.992999970913 60388.471592537 2024-03-19T11:19:05.595187+00:00 19994330.275000009686 28999999.978000041097 27869999.937999960035 3959541.030000030994 60388.471604007 2024-03-19T11:19:06.586194+00:00 19994330.275999989361 29000000.015999969095 27870000.083999991417 3964830.974999963772 60388.471615667 2024-03-19T11:19:07.593569+00:00 19994330.278000000864 29000000.046999990940 27869999.950000051409 3964684.046000003815 60388.471627136 2024-03-19T11:19:08.584576+00:00 19994330.280999999493 28999999.940000001341 27870000.000000000000 3967691.083000003826 60388.471638796 2024-03-19T11:19:09.591952+00:00 19994330.279000010341 28999999.972999989986 27869999.944999929518 3965081.927999972831 60388.471650272 2024-03-19T11:19:10.583455+00:00 19994330.275999989361 29000000.013999998569 27870000.068000078201 3958600.052000045776 60388.471661925 2024-03-19T11:19:11.590334+00:00 19994330.280999988317 29000000.037000000477 27870000.006999969482 3961610.921999990940 60388.471673585 2024-03-19T11:19:12.597709+00:00 19994330.275000009686 28999999.998000029474 27869999.929999951273 3961827.995000004768 60388.471685055 2024-03-19T11:19:13.588716+00:00 19994330.277000010014 28999999.986999988556 27869999.978000000119 3965743.074000000954 60388.471696714 2024-03-19T11:19:14.596092+00:00 19994330.280999988317 29000000.014999989420 27870000.017000000924 3962616.853999971878 60388.471708184 2024-03-19T11:19:15.587099+00:00 19994330.277000010014 29000000.004999998957 27870000.072000000626 3960395.111000000965 60388.471719843 2024-03-19T11:19:16.594474+00:00 19994330.275999989361 28999999.967000011355 27870000.013000000268 3963969.094000041019 60388.471731314 2024-03-19T11:19:17.585481+00:00 19994330.278000000864 28999999.998000029474 27869999.943000018597 3956388.884999989998 60388.471742973 2024-03-19T11:19:18.592857+00:00 19994330.274999979883 29000000.021000031382 27869999.959999978542 3958677.042999982834 60388.471754448 2024-03-19T11:19:19.584360+00:00 19994330.280000030994 29000000.016999959946 27870000.006999999285 3962132.060999989975 60388.471766102 2024-03-19T11:19:20.591239+00:00 19994330.276000019163 28999999.971999999136 27870000.015000019222 3962366.886000037193 60388.471777578 2024-03-19T11:19:21.582742+00:00 19994330.281999949366 29000000.009999990463 27869999.978999968618 3962290.018999934196 60388.471789232 2024-03-19T11:19:22.589621+00:00 19994330.280000030994 28999999.985000010580 27870000.063000019640 3961392.942000031006 60388.471800891 2024-03-19T11:19:23.596996+00:00 19994330.272999998182 29000000.016000028700 27870000.001999970526 3960870.052999972831 60388.471812361 2024-03-19T11:19:24.588004+00:00 19994330.278000000864 28999999.993999961764 27870000.012000020593 3961086.973999977112 60388.471824021 2024-03-19T11:19:25.595379+00:00 19994330.278000000864 28999999.983999971300 27869999.975000020117 3962300.071000099182 60388.471835490 2024-03-19T11:19:26.586386+00:00 19994330.278999980539 29000000.016000028700 27870000.014999989420 3963322.916999936104 60388.471847150 2024-03-19T11:19:27.593761+00:00 19994330.282000008970 29000000.016000028700 27870000.017000019550 3962054.014999986161 60388.471858620 2024-03-19T11:19:28.584768+00:00 19994330.271000031382 28999999.985999941826 27869999.918999969959 3961903.035000085831 60388.471870279 2024-03-19T11:19:29.592144+00:00 19994330.279999971390 28999999.986000061035 27870000.060999989510 3961823.037999988068 60388.471881755 2024-03-19T11:19:30.583647+00:00 19994330.277000069618 29000000.016999959946 27869999.949000000954 3962834.940999985207 60388.471893409 2024-03-19T11:19:31.590526+00:00 19994330.278999920934 28999999.986000061035 27869999.995000060648 3963459.986999989022 60388.471904885 2024-03-19T11:19:32.582029+00:00 19994330.279999971390 29000000.034999970347 27870000.099999900907 3968171.106999992859 60388.471916544 2024-03-19T11:19:33.589404+00:00 19994330.278000000864 28999999.989999998361 27869999.993000030518 3962472.863999962807 60388.471928198 2024-03-19T11:19:34.596284+00:00 19994330.279000040144 29000000.015000011772 27869999.937999960035 3961014.041000009049 60388.471939674 2024-03-19T11:19:35.587787+00:00 19994330.274000048637 28999999.969999998808 27870000.035000089556 3963617.000000000000 60388.471951327 2024-03-19T11:19:36.594666+00:00 19994330.276999950409 28999999.997000008821 27869999.946999911219 3958972.006999969017 60388.471962803 2024-03-19T11:19:37.586169+00:00 19994330.278000000864 29000000.019999980927 27870000.109000090510 3962759.919000030030 60388.471974457 2024-03-19T11:19:38.593048+00:00 19994330.279000040144 28999999.980000019073 27869999.904999971390 3960628.093999981880 60388.471985932 2024-03-19T11:19:39.584551+00:00 19994330.278999920934 28999999.991000000387 27870000.016999959946 3961437.953000069130 60388.471997592 2024-03-19T11:19:40.591926+00:00 19994330.278000000864 29000000.030000001192 27869999.991999980062 3959588.072000027169 60388.472009062 2024-03-19T11:19:41.582934+00:00 19994330.275000099093 29000000.011000011116 27870000.006000038236 3958892.878999948967 60388.472020721 2024-03-19T11:19:42.590308+00:00 19994330.278000000864 28999999.953999999911 27870000.021999958903 3961951.095000029076 60388.472032375 2024-03-19T11:19:43.597188+00:00 19994330.278000000864 29000000.020999971777 27869999.928000088781 3965036.042999982834 60388.472043850 2024-03-19T11:19:44.588691+00:00 19994330.276999950409 29000000.002000030130 27870000.036000009626 3957636.924000024796 60388.472055504 2024-03-19T11:19:45.595570+00:00 19994330.282999988645 29000000.013000011444 27870000.061999920756 3963804.065999985207 60388.472066980 2024-03-19T11:19:46.587074+00:00 19994330.276000019163 28999999.997999969870 27869999.996999979019 3964064.995999931823 60388.472078640 2024-03-19T11:19:47.594449+00:00 19994330.276000019163 28999999.973999980837 27869999.962000008672 3963931.872000098228 60388.472090109 2024-03-19T11:19:48.585456+00:00 19994330.278000000864 29000000.026000019163 27870000.044000029564 3958598.069999932777 60388.472101769 2024-03-19T11:19:49.592831+00:00 19994330.278000000864 28999999.987999979407 27869999.948000069708 3956735.052000045776 60388.472113239 2024-03-19T11:19:50.583839+00:00 19994330.276999950409 29000000.013000071049 27870000.031999949366 3958278.860000013839 60388.472124898 2024-03-19T11:19:51.591214+00:00 19994330.281000021845 28999999.957000020891 27869999.984000001103 3959712.098999977112 60388.472136368 2024-03-19T11:19:52.582221+00:00 19994330.278000000864 29000000.036999940872 27870000.024999998510 3962099.952999948990 60388.472148028 2024-03-19T11:19:53.589596+00:00 19994330.274999979883 29000000.001000050455 27869999.980999998748 3964069.067000031006 60388.472159681 2024-03-19T11:19:54.596475+00:00 19994330.278000000864 28999999.992999911308 27869999.932999998331 3958771.046000003815 60388.472171157 2024-03-19T11:19:55.587978+00:00 19994330.278000000864 28999999.996000051498 27870000.093000009656 3962029.881000041962 60388.472182817 2024-03-19T11:19:56.595353+00:00 19994330.274000048637 28999999.988000039011 27869999.991999980062 3959019.087999939919 60388.472194287 2024-03-19T11:19:57.586361+00:00 19994330.282000001520 29000000.003999948502 27869999.962999999523 3962942.013000010978 60388.472205946 2024-03-19T11:19:58.593736+00:00 19994330.280999999493 29000000.024000048637 27870000.034000009298 3957289.960000038147 60388.472217416 2024-03-19T11:19:59.584743+00:00 19994330.271999999881 28999999.950999978930 27869999.930000010878 3960884.023999928962 60388.472229076 2024-03-19T11:20:00.592119+00:00 19994330.279000010341 29000000.051999930292 27870000.050000008196 3966315.848999977112 60388.472240545 2024-03-19T11:20:01.583126+00:00 19994330.278999999166 28999999.973000049591 27870000.049999948591 3964739.185000061989 60388.472252205 2024-03-19T11:20:02.590501+00:00 19994330.280999988317 29000000.044999960810 27869999.999000009149 3962931.939000010025 60388.472263681 2024-03-19T11:20:03.582004+00:00 19994330.276999998838 28999999.969000101089 27869999.919000029564 3963795.993999958038 60388.472275334 2024-03-19T11:20:04.588883+00:00 19994330.277000010014 28999999.957999940962 27869999.991000000387 3958461.960999966133 60388.472286994 2024-03-19T11:20:05.596259+00:00 19994330.279000010341 29000000.049000021070 27870000.024999979883 3966839.101000071038 60388.472298464 2024-03-19T11:20:06.587266+00:00 19994330.274999979883 28999999.990000009537 27869999.977000001818 3962988.939000010025 60388.472310123 2024-03-19T11:20:07.594641+00:00 19994330.279000010341 29000000.046999931335 27870000.066000040621 3962620.993999958038 60388.472321593 2024-03-19T11:20:08.585648+00:00 19994330.278000000864 28999999.955000039190 27869999.919999960810 3964304.060000061989 60388.472333252 2024-03-19T11:20:09.593023+00:00 19994330.278999980539 29000000.001999970526 27870000.038000050932 3959496.006999969017 60388.472344723 2024-03-19T11:20:10.584031+00:00 19994330.278000000864 28999999.989000000060 27870000.051999930292 3962051.972999929916 60388.472356382 2024-03-19T11:20:11.591406+00:00 19994330.277000010014 28999999.991000000387 27869999.956000089645 3965009.998000026215 60388.472367858 2024-03-19T11:20:12.582909+00:00 19994330.276000019163 29000000.010000009090 27869999.983999971300 3959080.978999971878 60388.472379511 2024-03-19T11:20:13.589788+00:00 19994330.277000010014 28999999.987999990582 27870000.011999960989 3958520.046000003815 60388.472390987 2024-03-19T11:20:14.581291+00:00 19994330.280999958515 29000000.008000019938 27870000.009999990463 3960268.980000019073 60388.472402647 2024-03-19T11:20:15.588667+00:00 19994330.277000010014 28999999.979999989271 27870000.039000030607 3957886.943000078201 60388.472414300 2024-03-19T11:20:16.595546+00:00 19994330.278999980539 29000000.032000008970 27869999.901000019163 3963740.052999972831 60388.472425776 2024-03-19T11:20:17.587049+00:00 19994330.275000039488 28999999.995000001043 27870000.047999981791 3964810.006999969017 60388.472437430 2024-03-19T11:20:18.593928+00:00 19994330.278000000864 29000000.014999989420 27869999.998000029474 3961908.976999998093 60388.472448905 2024-03-19T11:20:19.585431+00:00 19994330.278999980539 28999999.981000009924 27870000.061999920756 3959697.031000018120 60388.472460559 2024-03-19T11:20:20.592311+00:00 19994330.281000021845 29000000.014999989420 27869999.896000031382 3961577.886000037193 60388.472472035 2024-03-19T11:20:21.583814+00:00 19994330.274999979883 28999999.954999979585 27870000.057999968529 3957501.031999946106 60388.472483695 2024-03-19T11:20:22.591189+00:00 19994330.278999980539 28999999.986000001431 27869999.984000090510 3961051.039000033867 60388.472495164 2024-03-19T11:20:23.582196+00:00 19994330.276000078768 29000000.062000039965 27869999.975999951363 3963361.013000010978 60388.472506824 2024-03-19T11:20:24.589571+00:00 19994330.276999950409 28999999.992999970913 27870000.000000000000 3959523.970999956131 60388.472518478 2024-03-19T11:20:25.596450+00:00 19994330.281999949366 29000000.013000011444 27870000.019999980927 3959897.019000052940 60388.472529953 2024-03-19T11:20:26.587954+00:00 19994330.278000000864 29000000.013000011444 27870000.001000050455 3959646.009999989998 60388.472541607 2024-03-19T11:20:27.594832+00:00 19994330.276000019163 28999999.991000059992 27870000.046999931335 3964604.946999907028 60388.472553083 2024-03-19T11:20:28.586335+00:00 19994330.277000069618 28999999.982999920845 27870000.018000010401 3959823.050000071991 60388.472564742 2024-03-19T11:20:29.593712+00:00 19994330.278000000864 29000000.011999960989 27869999.917000059038 3961191.105000019073 60388.472576212 2024-03-19T11:20:30.584719+00:00 19994330.274999979883 28999999.998000029474 27870000.008999999613 3963355.860999941826 60388.472587871 2024-03-19T11:20:31.592094+00:00 19994330.279999971390 28999999.976000070572 27870000.007999990135 3956404.068000078201 60388.472599342 2024-03-19T11:20:32.583101+00:00 19994330.277000069618 29000000.018999930471 27870000.043000001460 3961185.937999964226 60388.472611001 2024-03-19T11:20:33.590476+00:00 19994330.280999898911 28999999.957000020891 27869999.977000009269 3956082.955999969970 60388.472622471 2024-03-19T11:20:34.581483+00:00 19994330.279000040144 29000000.006000038236 27869999.991999980062 3958861.023000001907 60388.472634130 2024-03-19T11:20:35.588858+00:00 19994330.274999979883 28999999.990000009537 27869999.997000008821 3958616.871000051033 60388.472645784 2024-03-19T11:20:36.595738+00:00 19994330.279000040144 29000000.022999998182 27870000.006999999285 3960181.092999935150 60388.472657260 2024-03-19T11:20:37.587241+00:00 19994330.276999950409 28999999.987999919802 27869999.990000009537 3959142.063000082970 60388.472668919 2024-03-19T11:20:38.594616+00:00 19994330.279999971390 29000000.036000009626 27870000.043999969959 3962809.052999972831 60388.472680389 2024-03-19T11:20:39.585623+00:00 19994330.277000069618 29000000.006000038236 27869999.986000001431 3965471.875999927986 60388.472692049 2024-03-19T11:20:40.592999+00:00 19994330.276999950409 28999999.967000011355 27869999.960000038147 3964624.047000051010 60388.472703518 2024-03-19T11:20:41.584005+00:00 19994330.279000040144 29000000.050999999046 27870000.059999998659 3961183.075999975204 60388.472715178 2024-03-19T11:20:42.591381+00:00 19994330.276000019163 28999999.931999921799 27869999.971999999136 3967357.907000064850 60388.472726654 2024-03-19T11:20:43.582884+00:00 19994330.273999929428 29000000.018000010401 27869999.987999979407 3964485.044999957085 60388.472738307 2024-03-19T11:20:44.589764+00:00 19994330.280000090599 29000000.009999990463 27870000.003000020981 3963177.088999987114 60388.472749783 2024-03-19T11:20:45.581267+00:00 19994330.280999898911 29000000.001000050455 27869999.978999968618 3965767.889000058174 60388.472761437 2024-03-19T11:20:46.588146+00:00 19994330.275000099093 28999999.990000009537 27870000.008000019938 3963904.028999925125 60388.472773097 2024-03-19T11:20:47.595521+00:00 19994330.278999920934 29000000.000999998301 27869999.995999988168 3964655.080999969970 60388.472784566 2024-03-19T11:20:48.586528+00:00 19994330.276000019163 29000000.048999991268 27870000.071999970824 3959937.930999993812 60388.472796226 2024-03-19T11:20:49.593903+00:00 19994330.279999971390 28999999.944000009447 27869999.962000008672 3964884.934000014793 60388.472807702 2024-03-19T11:20:50.585406+00:00 19994330.276000019163 29000000.030999999493 27869999.955000039190 3967111.072000027169 60388.472819355 2024-03-19T11:20:51.592286+00:00 19994330.282000001520 28999999.997000008821 27870000.082999940962 3964722.047000051010 60388.472830831 2024-03-19T11:20:52.583789+00:00 19994330.276000000536 28999999.945999979973 27869999.874000068754 3962019.932999968994 60388.472842490 2024-03-19T11:20:53.591163+00:00 19994330.275000009686 29000000.000000000000 27870000.059999939054 3963170.003999948967 60388.472853960 2024-03-19T11:20:54.582171+00:00 19994330.278999999166 29000000.052999999374 27869999.957000020891 3962741.991000055801 60388.472865620 2024-03-19T11:20:55.589547+00:00 19994330.278999999166 29000000.002000000328 27870000.105000019073 3958973.064999938011 60388.472877090 2024-03-19T11:20:56.580552+00:00 19994330.278999999166 29000000.004000011832 27869999.899999979883 3963417.894000052940 60388.472888749 2024-03-19T11:20:57.587927+00:00 19994330.280000001192 28999999.980000019073 27870000.044000029564 3963254.067999958992 60388.472900403 2024-03-19T11:20:58.594807+00:00 19994330.273999989033 29000000.001999970526 27870000.023999929428 3959203.054000020027 60388.472911878 2024-03-19T11:20:59.586311+00:00 19994330.279000010341 29000000.005999978632 27870000.013000011444 3964953.924000024796 60388.472923532 2024-03-19T11:21:00.593190+00:00 19994330.275000009686 29000000.009999990463 27869999.929000020027 3968966.077999948990 60388.472935008 2024-03-19T11:21:01.584693+00:00 19994330.278999980539 28999999.990000009537 27869999.968999978155 3962418.942000031006 60388.472946662 2024-03-19T11:21:02.591573+00:00 19994330.279000010341 29000000.004999998957 27870000.060999989510 3962836.962000011932 60388.472958137 2024-03-19T11:21:03.583076+00:00 19994330.279999971390 28999999.989000018686 27870000.006000038236 3964404.064000010025 60388.472969797 2024-03-19T11:21:04.590451+00:00 19994330.275000039488 29000000.035000029951 27869999.962000008672 3965487.968999981880 60388.472981267 2024-03-19T11:21:05.581458+00:00 19994330.277000010014 28999999.970000028610 27870000.001000050455 3958670.963000059128 60388.472992926 2024-03-19T11:21:06.588833+00:00 19994330.279999971390 28999999.991999980062 27870000.026999950409 3955329.984999895096 60388.473004580 2024-03-19T11:21:07.595713+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3959212.087000011932 60388.473016056 2024-03-19T11:21:08.587216+00:00 19994330.278000000864 28999999.993000030518 27869999.986999999732 3963812.009999989998 60388.473027715 2024-03-19T11:21:09.594591+00:00 19994330.281000021845 29000000.015999909490 27870000.078999999911 3954973.893000007141 60388.473039185 2024-03-19T11:21:10.585598+00:00 19994330.275999959558 29000000.004000071436 27869999.897999998182 3957738.945000051986 60388.473050845 2024-03-19T11:21:11.592974+00:00 19994330.277000010014 28999999.971999999136 27870000.028000000864 3961309.075000048149 60388.473062315 2024-03-19T11:21:12.583981+00:00 19994330.273999989033 29000000.028000000864 27870000.019999999553 3960679.053999900818 60388.473073974 2024-03-19T11:21:13.591356+00:00 19994330.277000010014 28999999.982999920845 27869999.962999999523 3958706.935999989975 60388.473085444 2024-03-19T11:21:14.582363+00:00 19994330.282000008970 29000000.007000088692 27870000.013000011444 3960150.088000059128 60388.473097104 2024-03-19T11:21:15.589738+00:00 19994330.278000000864 29000000.018000010401 27870000.023999989033 3957085.942000031006 60388.473108573 2024-03-19T11:21:16.580746+00:00 19994330.277000010014 28999999.971999999136 27869999.991000000387 3960818.052999972831 60388.473120233 2024-03-19T11:21:17.588120+00:00 19994330.278000060469 29000000.000999931246 27869999.998999979347 3963455.937999964226 60388.473131887 2024-03-19T11:21:18.595000+00:00 19994330.276999950409 28999999.980000019073 27869999.952000018209 3960091.986999989022 60388.473143362 2024-03-19T11:21:19.586503+00:00 19994330.276999950409 29000000.034000039101 27870000.000999990851 3963332.070000051986 60388.473155022 2024-03-19T11:21:20.593878+00:00 19994330.278000000864 28999999.978999968618 27870000.018999990076 3962572.013999938965 60388.473166492 2024-03-19T11:21:21.584885+00:00 19994330.281000021845 29000000.019999980927 27870000.103000041097 3963210.976999998093 60388.473178151 2024-03-19T11:21:22.592261+00:00 19994330.274999979883 29000000.028000000864 27869999.912999991328 3960918.970000029076 60388.473189621 2024-03-19T11:21:23.583268+00:00 19994330.278000000864 28999999.960000038147 27869999.962999999523 3961316.960999966133 60388.473201280 2024-03-19T11:21:24.590643+00:00 19994330.279000040144 29000000.010000001639 27870000.041000008583 3957706.061000109185 60388.473212751 2024-03-19T11:21:25.581650+00:00 19994330.274999979883 29000000.026000000536 27870000.009999990463 3958997.933999896049 60388.473224410 2024-03-19T11:21:26.589025+00:00 19994330.278000000864 28999999.996999990195 27869999.968999978155 3960422.111000061035 60388.473235880 2024-03-19T11:21:27.580032+00:00 19994330.282000061125 28999999.996000010520 27870000.038000050932 3963350.957000017166 60388.473247539 2024-03-19T11:21:28.587408+00:00 19994330.276999950409 28999999.990000009537 27869999.942999958992 3960833.972999929916 60388.473259199 2024-03-19T11:21:29.594782+00:00 19994330.278000000864 28999999.988999988884 27870000.029000040144 3961869.993000030983 60388.473270669 2024-03-19T11:21:30.585790+00:00 19994330.274999979883 28999999.998999979347 27869999.968999978155 3963900.057999968994 60388.473282328 2024-03-19T11:21:31.593165+00:00 19994330.277000069618 29000000.020000010729 27870000.013999938965 3961908.900000094902 60388.473293804 2024-03-19T11:21:32.584669+00:00 19994330.281000021845 28999999.978000018746 27870000.071000099182 3959159.125999927986 60388.473305458 2024-03-19T11:21:33.591548+00:00 19994330.278000000864 29000000.007999960333 27869999.949999928474 3961669.944000000134 60388.473316933 2024-03-19T11:21:34.583051+00:00 19994330.278000000864 29000000.007000029087 27870000.050999999046 3959835.921999999788 60388.473328587 2024-03-19T11:21:35.589930+00:00 19994330.278000000864 28999999.977999988943 27869999.916000008583 3957946.032000000123 60388.473340063 2024-03-19T11:21:36.581433+00:00 19994330.278000000864 29000000.008000019938 27870000.006999969482 3960011.012000000104 60388.473351717 2024-03-19T11:21:37.588313+00:00 19994330.276999950409 28999999.981000009924 27870000.013000011444 3960425.979000002146 60388.473363192 2024-03-19T11:21:38.579816+00:00 19994330.278000000864 29000000.032000008970 27870000.045000080019 3964215.011999997776 60388.473374846 2024-03-19T11:21:39.586695+00:00 19994330.279999971390 29000000.001999970526 27869999.997999910265 3961104.123000000138 60388.473386506 2024-03-19T11:21:40.594070+00:00 19994330.277000069618 28999999.983000040054 27869999.976000070572 3956165.940000000875 60388.473397981 2024-03-19T11:21:41.585573+00:00 19994330.276000019163 29000000.030999958515 27870000.024999979883 3965179.946000001859 60388.473409635 2024-03-19T11:21:42.592452+00:00 19994330.276999950409 28999999.970000028610 27869999.965000029653 3958930.080999999773 60388.473421111 2024-03-19T11:21:43.583956+00:00 19994330.277000069618 29000000.021999958903 27869999.988999959081 3961934.899999998976 60388.473432770 2024-03-19T11:21:44.591331+00:00 19994330.278999920934 28999999.989000078291 27869999.993000030518 3962830.000999995042 60388.473444240 2024-03-19T11:21:45.582338+00:00 19994330.280000001192 28999999.990999940783 27870000.069000009447 3964203.046000003815 60388.473455899 2024-03-19T11:21:46.589713+00:00 19994330.278000000864 29000000.016000028700 27869999.997999910265 3959791.984999998938 60388.473467375 2024-03-19T11:21:47.581216+00:00 19994330.276000000536 28999999.977999929339 27870000.013000000268 3965859.019000000786 60388.473479029 2024-03-19T11:21:48.588096+00:00 19994330.275999989361 29000000.006000038236 27869999.930000010878 3960481.895999997854 60388.473490688 2024-03-19T11:21:49.595470+00:00 19994330.277000010014 28999999.991999980062 27870000.045999988914 3957749.052999996115 60388.473502158 2024-03-19T11:21:50.586478+00:00 19994330.280000001192 29000000.000000000000 27869999.921000000089 3959694.983000009786 60388.473513818 2024-03-19T11:21:51.593853+00:00 19994330.280000001192 28999999.989000078291 27870000.046000000089 3964596.057999997865 60388.473525288 2024-03-19T11:21:52.584860+00:00 19994330.275999989361 29000000.034999970347 27870000.041999999434 3961826.015000001062 60388.473536947 2024-03-19T11:21:53.592235+00:00 19994330.279000010341 28999999.970999959856 27870000.000999990851 3958138.034999995958 60388.473548417 2024-03-19T11:21:54.583243+00:00 19994330.280000001192 29000000.019999980927 27869999.954000029713 3956676.905000001192 60388.473560077 2024-03-19T11:21:55.590618+00:00 19994330.273999989033 28999999.990000009537 27869999.968999978155 3962299.031000003219 60388.473571546 2024-03-19T11:21:56.581625+00:00 19994330.280000001192 29000000.009999990463 27870000.017000019550 3958721.046999990940 60388.473583206 2024-03-19T11:21:57.589001+00:00 19994330.278000000864 29000000.009000059217 27870000.047999981791 3958707.950000002980 60388.473594682 2024-03-19T11:21:58.580504+00:00 19994330.278999980539 28999999.998000029474 27870000.004000011832 3959061.125000000000 60388.473606335 2024-03-19T11:21:59.587383+00:00 19994330.275000039488 29000000.014999989420 27870000.013000011444 3959280.917999998201 60388.473617995 2024-03-19T11:22:00.594758+00:00 19994330.276999950409 28999999.947999950498 27869999.941999968141 3954569.949000000954 60388.473629465 2024-03-19T11:22:01.585765+00:00 19994330.280000030994 29000000.021999999881 27870000.006000038236 3960688.049999997020 60388.473641125 2024-03-19T11:22:02.593140+00:00 19994330.278000000864 28999999.999000001699 27870000.016999959946 3959553.973000004888 60388.473652594 2024-03-19T11:22:03.584148+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3958199.950000002980 60388.473664254 2024-03-19T11:22:04.591523+00:00 19994330.278999980539 28999999.993999999017 27869999.990000009537 3959259.021999999881 60388.473675730 2024-03-19T11:22:05.583026+00:00 19994330.275000039488 29000000.015999998897 27870000.005999978632 3958949.056999995839 60388.473687383 2024-03-19T11:22:06.589905+00:00 19994330.278000000864 29000000.011999990791 27869999.981000069529 3959111.013000010978 60388.473698853 2024-03-19T11:22:07.580912+00:00 19994330.277000010014 28999999.963999990374 27870000.048999909312 3960303.952999978792 60388.473710513 2024-03-19T11:22:08.588288+00:00 19994330.278999980539 29000000.006000008434 27869999.990000009537 3959437.024000018835 60388.473721988 2024-03-19T11:22:09.579791+00:00 19994330.278999980539 28999999.991000000387 27870000.046000000089 3955899.979999988806 60388.473733642 2024-03-19T11:22:10.586670+00:00 19994330.278000000864 29000000.032000008970 27869999.907000061125 3958214.937000005972 60388.473745301 2024-03-19T11:22:11.594045+00:00 19994330.280000030994 29000000.017000019550 27870000.031999949366 3961226.062999994028 60388.473756772 2024-03-19T11:22:12.585053+00:00 19994330.273999929428 28999999.968999978155 27870000.030000090599 3957994.041000009049 60388.473768431 2024-03-19T11:22:13.592428+00:00 19994330.278000000864 29000000.000999990851 27869999.971999999136 3958775.000000000000 60388.473779901 2024-03-19T11:22:14.583435+00:00 19994330.276000019163 28999999.990000009537 27869999.979999899864 3960575.947999984026 60388.473791560 2024-03-19T11:22:15.590810+00:00 19994330.279999971390 29000000.023999989033 27870000.040000081062 3958589.019000024069 60388.473803030 2024-03-19T11:22:16.581817+00:00 19994330.277000069618 28999999.944000009447 27870000.046000000089 3961160.013999999035 60388.473814690 2024-03-19T11:22:17.589193+00:00 19994330.278000000864 29000000.027000010014 27869999.904999971390 3959175.012999982107 60388.473826160 2024-03-19T11:22:18.580200+00:00 19994330.279000040144 29000000.039999961853 27870000.041000008583 3962346.013000010978 60388.473837819 2024-03-19T11:22:19.587575+00:00 19994330.275999899954 28999999.947000030428 27869999.963999990374 3960226.972000002861 60388.473849473 2024-03-19T11:22:20.594453+00:00 19994330.277000069618 28999999.991999980062 27870000.008999940008 3960238.993999987841 60388.473860948 2024-03-19T11:22:21.585957+00:00 19994330.281000021845 29000000.008000019938 27869999.971999999136 3958392.985000013839 60388.473872602 2024-03-19T11:22:22.592836+00:00 19994330.274999979883 29000000.019000049680 27870000.075000051409 3958650.035999984015 60388.473884078 2024-03-19T11:22:23.584340+00:00 19994330.279999971390 28999999.987999919802 27869999.945000048727 3961145.993000001181 60388.473895737 2024-03-19T11:22:24.591715+00:00 19994330.276000019163 29000000.031000021845 27870000.013999938965 3960420.868000001181 60388.473907208 2024-03-19T11:22:25.582722+00:00 19994330.279000040144 28999999.973000049591 27870000.065000001341 3956608.045000017155 60388.473918867 2024-03-19T11:22:26.590097+00:00 19994330.279999971390 29000000.022999998182 27869999.953000001609 3957773.098999977112 60388.473930337 2024-03-19T11:22:27.581105+00:00 19994330.278999920934 28999999.953999999911 27869999.974999990314 3958532.997000008821 60388.473941996 2024-03-19T11:22:28.588480+00:00 19994330.276000019163 29000000.057999968529 27870000.032000008970 3960422.993999987841 60388.473953466 2024-03-19T11:22:29.579487+00:00 19994330.278000000864 28999999.970000028610 27870000.000000000000 3966093.950000017881 60388.473965126 2024-03-19T11:22:30.586862+00:00 19994330.279000040144 29000000.021999958903 27870000.006999999285 3958831.118999987841 60388.473976779 2024-03-19T11:22:31.593741+00:00 19994330.272999998182 28999999.947000030428 27869999.932000011206 3961549.912000000011 60388.473988255 2024-03-19T11:22:32.585244+00:00 19994330.278000000864 29000000.028000000864 27870000.045999970287 3959031.955000013113 60388.473999915 2024-03-19T11:22:33.592620+00:00 19994330.281999949366 29000000.009999990463 27869999.989000018686 3961956.016000003088 60388.474011384 2024-03-19T11:22:34.583627+00:00 19994330.276000019163 29000000.042000059038 27870000.047999981791 3962225.053000003099 60388.474023044 2024-03-19T11:22:35.591002+00:00 19994330.276000019163 28999999.963999990374 27869999.921999990940 3963225.973999977112 60388.474034514 2024-03-19T11:22:36.582009+00:00 19994330.278000000864 28999999.993999961764 27870000.076000031084 3967171.005000025034 60388.474046174 2024-03-19T11:22:37.589384+00:00 19994330.279000040144 29000000.014000058174 27870000.039999961853 3965811.011999994982 60388.474057644 2024-03-19T11:22:38.580392+00:00 19994330.278000000864 29000000.000000000000 27869999.937000039965 3962010.972999989986 60388.474069303 2024-03-19T11:22:39.587767+00:00 19994330.280000001192 29000000.004000000656 27869999.944999989122 3968239.969000012148 60388.474080779 2024-03-19T11:22:40.579270+00:00 19994330.278000000864 28999999.977000001818 27870000.046999990940 3962675.979999988806 60388.474092438 2024-03-19T11:22:41.586645+00:00 19994330.275000009686 29000000.025000009686 27870000.004999998957 3964742.081000030041 60388.474104092 2024-03-19T11:22:42.593525+00:00 19994330.278999999166 29000000.028000000864 27870000.060999989510 3961917.998999952804 60388.474115567 2024-03-19T11:22:43.585029+00:00 19994330.273999989033 28999999.962999999523 27869999.924000021070 3959370.983000040054 60388.474127221 2024-03-19T11:22:44.591907+00:00 19994330.282999988645 28999999.993999991566 27870000.066999968141 3963342.880999981891 60388.474138697 2024-03-19T11:22:45.583410+00:00 19994330.278000030667 28999999.977000001818 27869999.943000078201 3965148.196999967098 60388.474150350 2024-03-19T11:22:46.590289+00:00 19994330.276999980211 29000000.036000009626 27870000.021999958903 3957150.962000011932 60388.474161826 2024-03-19T11:22:47.581795+00:00 19994330.280000001192 28999999.995999988168 27869999.968999978155 3960726.972999989986 60388.474173486 2024-03-19T11:22:48.589167+00:00 19994330.274000018835 29000000.019999980927 27870000.019999980927 3958097.941000043880 60388.474184955 2024-03-19T11:22:49.580175+00:00 19994330.276999980211 28999999.971000019461 27870000.019000049680 3969728.115000010002 60388.474196615 2024-03-19T11:22:50.587550+00:00 19994330.280000001192 29000000.026000019163 27870000.011999960989 3964884.995999991894 60388.474208091 2024-03-19T11:22:51.579053+00:00 19994330.276999980211 28999999.959999978542 27869999.912999991328 3961564.955999969970 60388.474219745 2024-03-19T11:22:52.585932+00:00 19994330.279000040144 29000000.025000039488 27870000.052999969572 3957259.954999982845 60388.474231404 2024-03-19T11:22:53.593308+00:00 19994330.274999979883 28999999.979999959469 27869999.992000099272 3958469.000000000000 60388.474242874 2024-03-19T11:22:54.584314+00:00 19994330.277000010014 29000000.009999990463 27870000.061999920756 3966338.050999999046 60388.474254534 2024-03-19T11:22:55.591690+00:00 19994330.281000021845 29000000.040000021458 27869999.963000059128 3961513.979000031948 60388.474266009 2024-03-19T11:22:56.583193+00:00 19994330.276999950409 28999999.949000000954 27869999.947999950498 3962843.055000007153 60388.474277663 2024-03-19T11:22:57.590072+00:00 19994330.280000030994 29000000.054000020027 27870000.055999990553 3957568.935999989975 60388.474289139 2024-03-19T11:22:58.581575+00:00 19994330.277000010014 28999999.983999971300 27869999.968000050634 3962917.935999989975 60388.474300792 2024-03-19T11:22:59.588455+00:00 19994330.278000000864 28999999.988000039011 27869999.995000001043 3961549.027999997139 60388.474312268 2024-03-19T11:23:00.579958+00:00 19994330.278000000864 29000000.026000019163 27870000.005999919027 3964807.036000012886 60388.474323922 2024-03-19T11:23:01.586837+00:00 19994330.273999989033 28999999.928999900818 27870000.014999989420 3963191.985000013839 60388.474335581 2024-03-19T11:23:02.594212+00:00 19994330.281000021845 29000000.047000050545 27870000.007000088692 3963602.070999979973 60388.474347057 2024-03-19T11:23:03.585714+00:00 19994330.279999971390 29000000.014000058174 27869999.932999968529 3960240.951000034809 60388.474358710 2024-03-19T11:23:04.592595+00:00 19994330.275999959558 29000000.009999990463 27870000.041999999434 3960292.970999956131 60388.474370186 2024-03-19T11:23:05.584098+00:00 19994330.277000069618 28999999.932999968529 27870000.015000000596 3961368.989000021946 60388.474381840 2024-03-19T11:23:06.590977+00:00 19994330.276000019163 29000000.016000028700 27869999.918999999762 3957387.073000013828 60388.474393316 2024-03-19T11:23:07.582480+00:00 19994330.280999898911 28999999.981999989599 27870000.109999999404 3959854.955999969970 60388.474404969 2024-03-19T11:23:08.589359+00:00 19994330.279000040144 29000000.015999909490 27869999.993999991566 3958304.995000004768 60388.474416445 2024-03-19T11:23:09.580863+00:00 19994330.278000000864 29000000.026000019163 27869999.984000030905 3956974.949999988079 60388.474428105 2024-03-19T11:23:10.588238+00:00 19994330.277000069618 29000000.000000000000 27870000.037000000477 3955945.120999991894 60388.474439574 2024-03-19T11:23:11.579245+00:00 19994330.275999899954 29000000.019999980927 27869999.964999970049 3959904.869000018109 60388.474451234 2024-03-19T11:23:12.586620+00:00 19994330.277000069618 28999999.976000070572 27869999.956000030041 3964505.042999982834 60388.474462888 2024-03-19T11:23:13.593499+00:00 19994330.278999920934 28999999.998999949545 27870000.032000008970 3961523.007000029087 60388.474474363 2024-03-19T11:23:14.585002+00:00 19994330.279000040144 28999999.998000029474 27869999.968999978155 3964628.112999976147 60388.474486023 2024-03-19T11:23:15.592377+00:00 19994330.274999979883 28999999.997000001371 27870000.082000020891 3958859.893000007141 60388.474497493 2024-03-19T11:23:16.583385+00:00 19994330.282999988645 29000000.013999998569 27869999.969999969006 3958671.983000040054 60388.474509153 2024-03-19T11:23:17.590760+00:00 19994330.274000048637 28999999.971000000834 27870000.022000011057 3963138.062999964226 60388.474520622 2024-03-19T11:23:18.581767+00:00 19994330.278000000864 28999999.999000001699 27869999.912000000477 3962751.063000022899 60388.474532282 2024-03-19T11:23:19.589142+00:00 19994330.276999950409 29000000.010999988765 27870000.013000011444 3960654.888000010978 60388.474543758 2024-03-19T11:23:20.580646+00:00 19994330.280000090599 28999999.984000001103 27870000.004999998957 3963093.947999954224 60388.474555411 2024-03-19T11:23:21.587525+00:00 19994330.278999920934 29000000.035000029951 27870000.036000009626 3964561.036000012886 60388.474566887 2024-03-19T11:23:22.579028+00:00 19994330.276000019163 28999999.986999988556 27869999.949999991804 3964738.070999979973 60388.474578546 2024-03-19T11:23:23.586403+00:00 19994330.278000000864 29000000.019000019878 27870000.082999940962 3965978.980000019073 60388.474590200 2024-03-19T11:23:24.593282+00:00 19994330.276999950409 28999999.960999969393 27869999.920000080019 3964416.847000002861 60388.474601670 2024-03-19T11:23:25.584290+00:00 19994330.278000000864 29000000.007000029087 27870000.014999989420 3957457.104000031948 60388.474613329 2024-03-19T11:23:26.591665+00:00 19994330.281000021845 29000000.023999989033 27870000.042999979109 3961673.948999940883 60388.474624800 2024-03-19T11:23:27.582672+00:00 19994330.278000000864 28999999.972999989986 27870000.009999990463 3968062.054000020027 60388.474636459 2024-03-19T11:23:28.590047+00:00 19994330.275000099093 28999999.994000021368 27869999.983000040054 3963484.023000001907 60388.474647935 2024-03-19T11:23:29.581550+00:00 19994330.276999950409 29000000.011999960989 27869999.934999939054 3958868.060000001919 60388.474659588 2024-03-19T11:23:30.588430+00:00 19994330.276999950409 29000000.001000050455 27870000.064000010490 3962277.925000011921 60388.474671064 2024-03-19T11:23:31.579933+00:00 19994330.281000021845 29000000.006999969482 27870000.003000020981 3962946.032999991905 60388.474682718 2024-03-19T11:23:32.586812+00:00 19994330.278999999166 28999999.970000028610 27869999.990000009537 3961345.959999979008 60388.474694193 2024-03-19T11:23:33.578315+00:00 19994330.276999998838 29000000.004000011832 27870000.016000028700 3963369.044000030030 60388.474705847 2024-03-19T11:23:34.585194+00:00 19994330.278999999166 29000000.023999929428 27869999.951999899000 3960194.925999999046 60388.474717507 2024-03-19T11:23:35.592570+00:00 19994330.275000009686 29000000.013000011444 27870000.012000080198 3964087.054000020027 60388.474728982 2024-03-19T11:23:36.584073+00:00 19994330.276999998838 28999999.985000010580 27870000.003999948502 3961629.933999956120 60388.474740636 2024-03-19T11:23:37.590952+00:00 19994330.277000010014 28999999.981000069529 27870000.070999979973 3956286.041999996174 60388.474752112 2024-03-19T11:23:38.582455+00:00 19994330.282999988645 29000000.034999970347 27869999.902000069618 3961546.063000022899 60388.474763765 2024-03-19T11:23:39.589335+00:00 19994330.277000010014 28999999.968999978155 27870000.054999951273 3963097.888999999035 60388.474775241 2024-03-19T11:23:40.580837+00:00 19994330.276999980211 28999999.998000029474 27870000.031000021845 3960713.990999997128 60388.474786900 2024-03-19T11:23:41.588213+00:00 19994330.278000000864 29000000.028999920934 27869999.998000029474 3960598.118000030983 60388.474798371 2024-03-19T11:23:42.579220+00:00 19994330.277000010014 28999999.971000079066 27869999.984999999404 3958609.925999999046 60388.474810030 2024-03-19T11:23:43.586595+00:00 19994330.277000010014 29000000.026999950409 27869999.958999998868 3968128.094999969006 60388.474821684 2024-03-19T11:23:44.593475+00:00 19994330.277999971062 29000000.016000028700 27869999.994999989867 3960789.953999996185 60388.474833160 2024-03-19T11:23:45.584978+00:00 19994330.277000010014 28999999.965000029653 27869999.971999999136 3962265.046000003815 60388.474844813 2024-03-19T11:23:46.591857+00:00 19994330.279000040144 29000000.044999960810 27870000.054000008851 3963774.948000013828 60388.474856289 2024-03-19T11:23:47.583360+00:00 19994330.278000000864 28999999.945999979973 27869999.981999989599 3962802.046999990940 60388.474867948 2024-03-19T11:23:48.590735+00:00 19994330.280999958515 28999999.998000029474 27870000.043999999762 3964355.939999998081 60388.474879418 2024-03-19T11:23:49.581742+00:00 19994330.272999998182 29000000.065999981016 27869999.991000000387 3956363.006999969017 60388.474891078 2024-03-19T11:23:50.589118+00:00 19994330.276000019163 28999999.960000038147 27870000.006999999285 3964698.962000011932 60388.474902548 2024-03-19T11:23:51.580125+00:00 19994330.281000021845 29000000.000999931246 27869999.962999999523 3963421.032999991905 60388.474914207 2024-03-19T11:23:52.587500+00:00 19994330.280999958515 28999999.973999999464 27869999.930000010878 3962467.934000014793 60388.474925677 2024-03-19T11:23:53.578507+00:00 19994330.275000039488 29000000.035999991000 27870000.058000031859 3961324.065000057220 60388.474937337 2024-03-19T11:23:54.585883+00:00 19994330.276999950409 28999999.989000011235 27870000.011999960989 3960156.986999989022 60388.474948996 2024-03-19T11:23:55.593258+00:00 19994330.277000010014 28999999.997999999672 27870000.028999980539 3962794.991999983788 60388.474960466 2024-03-19T11:23:56.584265+00:00 19994330.282000008970 29000000.002000000328 27869999.965000029653 3960918.934999942780 60388.474972126 2024-03-19T11:23:57.591640+00:00 19994330.275000039488 28999999.991000000387 27869999.994000021368 3959704.039000033867 60388.474983601 2024-03-19T11:23:58.583143+00:00 19994330.279999971390 29000000.002999991179 27869999.991999980062 3963177.101999998093 60388.474995255 2024-03-19T11:23:59.590022+00:00 19994330.279999971390 29000000.022000011057 27870000.061999980360 3960377.965999960899 60388.475006731 2024-03-19T11:24:00.581526+00:00 19994330.272999998182 28999999.977000001818 27870000.008999999613 3960762.974000095855 60388.475018384 2024-03-19T11:24:01.588405+00:00 19994330.278000000864 29000000.040000021458 27869999.977999988943 3956907.033999919891 60388.475029860 2024-03-19T11:24:02.579908+00:00 19994330.276000019163 28999999.945999979973 27870000.003000020981 3954687.981999992859 60388.475041514 2024-03-19T11:24:03.586787+00:00 19994330.282999988645 29000000.028999980539 27869999.947999950498 3958956.942000031006 60388.475052984 2024-03-19T11:24:04.577794+00:00 19994330.276000019163 28999999.995999988168 27870000.063000079244 3964825.080999969970 60388.475064643 2024-03-19T11:24:05.585169+00:00 19994330.278000000864 28999999.992000039667 27869999.934999939054 3961771.944000006188 60388.475076297 2024-03-19T11:24:06.592049+00:00 19994330.276000019163 29000000.007999960333 27870000.032000061125 3966432.050999999046 60388.475087773 2024-03-19T11:24:07.583552+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3959254.983000040054 60388.475099432 2024-03-19T11:24:08.590927+00:00 19994330.278999920934 29000000.017000019550 27870000.019999980927 3959508.044999957085 60388.475110902 2024-03-19T11:24:09.581934+00:00 19994330.280000090599 28999999.984999950975 27869999.968000050634 3959191.001000047196 60388.475122562 2024-03-19T11:24:10.589310+00:00 19994330.276000019163 28999999.981000069529 27869999.993999961764 3956517.937999964226 60388.475134031 2024-03-19T11:24:11.580317+00:00 19994330.275999899954 29000000.016999959946 27869999.975000020117 3963772.047999978065 60388.475145691 2024-03-19T11:24:12.587692+00:00 19994330.277000069618 29000000.000000000000 27870000.043999910355 3957404.953999996185 60388.475157167 2024-03-19T11:24:13.579195+00:00 19994330.278999920934 29000000.011000040919 27869999.980000019073 3959730.933000088204 60388.475168820 2024-03-19T11:24:14.586074+00:00 19994330.278000000864 28999999.987999919802 27870000.058000091463 3958204.019999980927 60388.475180290 2024-03-19T11:24:15.577082+00:00 19994330.278000000864 28999999.994000080973 27869999.988999959081 3959356.980999947060 60388.475191950 2024-03-19T11:24:16.584457+00:00 19994330.279000040144 29000000.021999958903 27869999.934000018984 3961351.116999983788 60388.475203609 2024-03-19T11:24:17.591832+00:00 19994330.278000000864 28999999.986000061035 27870000.055999990553 3963885.913000106812 60388.475215079 2024-03-19T11:24:18.582839+00:00 19994330.274999979883 28999999.982999920845 27869999.964999910444 3957208.970999956131 60388.475226738 2024-03-19T11:24:19.590214+00:00 19994330.279000040144 29000000.040000081062 27870000.078999999911 3958707.991999983788 60388.475238214 2024-03-19T11:24:20.581718+00:00 19994330.276999950409 28999999.985999941826 27869999.976000070572 3958387.047000051010 60388.475249868 2024-03-19T11:24:21.588597+00:00 19994330.282000061125 28999999.967000011355 27869999.982000000775 3961224.100999950897 60388.475261344 2024-03-19T11:24:22.580099+00:00 19994330.276999950409 28999999.996999979019 27869999.989000000060 3958847.980999947060 60388.475272997 2024-03-19T11:24:23.586979+00:00 19994330.274999979883 29000000.050000071526 27869999.986000001431 3961685.967000008095 60388.475284473 2024-03-19T11:24:24.578482+00:00 19994330.280000090599 28999999.936999920756 27869999.967000011355 3959093.889000058174 60388.475296133 2024-03-19T11:24:25.585858+00:00 19994330.275999899954 29000000.039000030607 27870000.028000000864 3958665.044000030030 60388.475307786 2024-03-19T11:24:26.592736+00:00 19994330.280000001192 28999999.988000039011 27870000.025999989361 3956569.075999975204 60388.475319262 2024-03-19T11:24:27.584240+00:00 19994330.276999998838 28999999.985000010580 27869999.969999998808 3959307.018999934196 60388.475330916 2024-03-19T11:24:28.591119+00:00 19994330.280000001192 29000000.028999920934 27869999.962000008672 3956424.946000099182 60388.475342392 2024-03-19T11:24:29.582622+00:00 19994330.273999989033 28999999.956000000238 27870000.025999989361 3960306.975999950897 60388.475354045 2024-03-19T11:24:30.589501+00:00 19994330.278000008315 29000000.002999998629 27870000.035000029951 3958430.967000008095 60388.475365521 2024-03-19T11:24:31.581005+00:00 19994330.278999980539 29000000.042000010610 27870000.029999971390 3955616.092000008095 60388.475377181 2024-03-19T11:24:32.588380+00:00 19994330.279000010341 28999999.984999999404 27869999.944000009447 3955720.039999961853 60388.475388650 2024-03-19T11:24:33.579387+00:00 19994330.278000000864 28999999.978999998420 27870000.018000010401 3955818.870000004768 60388.475400310 2024-03-19T11:24:34.586762+00:00 19994330.277000010014 29000000.007999990135 27870000.050999999046 3961087.065000057220 60388.475411780 2024-03-19T11:24:35.577770+00:00 19994330.278999980539 29000000.032000008970 27869999.986000001431 3958176.036000012886 60388.475423439 2024-03-19T11:24:36.585144+00:00 19994330.275999989361 29000000.006000008434 27869999.962000008672 3960592.984999895096 60388.475435093 2024-03-19T11:24:37.592024+00:00 19994330.277000010014 28999999.955999970436 27870000.030999958515 3958519.945000051986 60388.475446569 2024-03-19T11:24:38.583527+00:00 19994330.278000000864 29000000.018999990076 27869999.995999988168 3959408.098000050057 60388.475458222 2024-03-19T11:24:39.590406+00:00 19994330.280000030994 28999999.994000021368 27869999.945000048727 3956849.871999979019 60388.475469698 2024-03-19T11:24:40.581909+00:00 19994330.278000000864 29000000.014999989420 27870000.049000021070 3960257.139999986161 60388.475481352 2024-03-19T11:24:41.588788+00:00 19994330.278000000864 29000000.002000030130 27870000.015999909490 3960833.904000043869 60388.475492828 2024-03-19T11:24:42.580293+00:00 19994330.276999950409 29000000.004999998957 27869999.924000021070 3960409.912999988068 60388.475504481 2024-03-19T11:24:43.587171+00:00 19994330.276000019163 28999999.982999980450 27869999.986000061035 3960065.037999988068 60388.475515957 2024-03-19T11:24:44.578674+00:00 19994330.277000010014 29000000.003000020981 27870000.095999959856 3961600.036999940872 60388.475527611 2024-03-19T11:24:45.585553+00:00 19994330.282999988645 29000000.032000008970 27869999.934999939054 3957876.973999977112 60388.475539086 2024-03-19T11:24:46.577057+00:00 19994330.274999979883 28999999.968999978155 27869999.963000059128 3960908.040000081062 60388.475550746 2024-03-19T11:24:47.584433+00:00 19994330.276000019163 29000000.020000040531 27870000.049999948591 3956460.083999990951 60388.475562399 2024-03-19T11:24:48.591311+00:00 19994330.280000030994 28999999.957999940962 27869999.963000059128 3960227.929000020027 60388.475573875 2024-03-19T11:24:49.582814+00:00 19994330.274999979883 29000000.028000000864 27870000.044999960810 3960144.977999926079 60388.475585529 2024-03-19T11:24:50.589693+00:00 19994330.278999980539 28999999.999000068754 27869999.988000039011 3964176.022000073921 60388.475597004 2024-03-19T11:24:51.581196+00:00 19994330.282000008970 29000000.023999929428 27869999.970000028610 3960172.993999958038 60388.475608658 2024-03-19T11:24:52.588076+00:00 19994330.276000019163 28999999.955999970436 27870000.064999941736 3957500.036000012886 60388.475620134 2024-03-19T11:24:53.579579+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3962623.019999980927 60388.475631793 2024-03-19T11:24:54.586954+00:00 19994330.274999979883 29000000.003000020981 27869999.955000039190 3955237.896000028122 60388.475643263 2024-03-19T11:24:55.577961+00:00 19994330.278000000864 29000000.000000000000 27870000.049999948591 3960058.021999955177 60388.475654923 2024-03-19T11:24:56.585337+00:00 19994330.281000021845 28999999.988000039011 27869999.967000011355 3957121.981999992859 60388.475666577 2024-03-19T11:24:57.592216+00:00 19994330.278000000864 29000000.023999929428 27870000.041000008583 3962797.055000067223 60388.475678052 2024-03-19T11:24:58.583719+00:00 19994330.278000000864 28999999.973000049591 27869999.944000009447 3957558.925999999046 60388.475689712 2024-03-19T11:24:59.591094+00:00 19994330.274999979883 28999999.983000040054 27870000.000000000000 3962437.069999932777 60388.475701182 2024-03-19T11:25:00.582101+00:00 19994330.278000000864 29000000.018000010401 27870000.024000000209 3959249.968999981880 60388.475712841 2024-03-19T11:25:01.589476+00:00 19994330.279999971390 29000000.051999930292 27870000.063999999315 3958510.067000031006 60388.475724311 2024-03-19T11:25:02.580484+00:00 19994330.276000019163 28999999.983000040054 27869999.959000010043 3959530.953000069130 60388.475735971 2024-03-19T11:25:03.587859+00:00 19994330.279000040144 28999999.967000011355 27869999.971999991685 3964027.949999928009 60388.475747447 2024-03-19T11:25:04.579362+00:00 19994330.279000040144 29000000.004999998957 27869999.978000018746 3960473.003000020981 60388.475759100 2024-03-19T11:25:05.586241+00:00 19994330.278999920934 29000000.046000000089 27870000.076999988407 3959761.082000017166 60388.475770576 2024-03-19T11:25:06.577745+00:00 19994330.272999998182 28999999.953999999911 27869999.888000011444 3962353.934999942780 60388.475782230 2024-03-19T11:25:07.584624+00:00 19994330.277000069618 29000000.006000000983 27870000.030999988317 3960597.996000051033 60388.475793889 2024-03-19T11:25:08.591999+00:00 19994330.282999988645 28999999.977000001818 27870000.012999981642 3965383.052999972831 60388.475805365 2024-03-19T11:25:09.583502+00:00 19994330.279999971390 28999999.988999988884 27870000.066000040621 3956492.013000010978 60388.475817018 2024-03-19T11:25:10.590381+00:00 19994330.274999979883 29000000.045000001788 27869999.956999961287 3960535.034999967087 60388.475828494 2024-03-19T11:25:11.581885+00:00 19994330.279000040144 28999999.964999999851 27869999.994000021368 3955095.910000085831 60388.475840148 2024-03-19T11:25:12.588764+00:00 19994330.276000019163 29000000.018000010401 27869999.982999980450 3960209.012999891769 60388.475851623 2024-03-19T11:25:13.580267+00:00 19994330.275999899954 29000000.019999980927 27870000.023999989033 3961204.945000051986 60388.475863283 2024-03-19T11:25:14.587642+00:00 19994330.277000069618 28999999.977999988943 27869999.965000029653 3956758.037999988068 60388.475874753 2024-03-19T11:25:15.578649+00:00 19994330.281999949366 28999999.999000009149 27869999.996999979019 3963854.062000035774 60388.475886412 2024-03-19T11:25:16.586024+00:00 19994330.277000069618 29000000.000000000000 27870000.106999989599 3964777.960000038147 60388.475897882 2024-03-19T11:25:17.577032+00:00 19994330.276999950409 28999999.977000001818 27869999.944999989122 3964713.953999996185 60388.475909542 2024-03-19T11:25:18.584407+00:00 19994330.279000040144 29000000.030000030994 27869999.982999980450 3963336.025999904145 60388.475921195 2024-03-19T11:25:19.591286+00:00 19994330.274999998510 29000000.001999970526 27869999.945000048727 3960519.098000050057 60388.475932671 2024-03-19T11:25:20.582789+00:00 19994330.276000000536 29000000.013000011444 27870000.049000021070 3961505.958999990951 60388.475944325 2024-03-19T11:25:21.589669+00:00 19994330.280999999493 28999999.973999980837 27869999.972999930382 3958281.065999985207 60388.475955801 2024-03-19T11:25:22.581172+00:00 19994330.278999991715 29000000.034000039101 27870000.022999998182 3959249.940999985207 60388.475967460 2024-03-19T11:25:23.588547+00:00 19994330.277000010014 28999999.963999990374 27869999.950000051409 3960299.052000045776 60388.475978930 2024-03-19T11:25:24.579554+00:00 19994330.275999989361 29000000.020000040531 27870000.013999938965 3962039.031999946106 60388.475990590 2024-03-19T11:25:25.586929+00:00 19994330.278999999166 28999999.955999970436 27870000.086000081152 3962171.868000030983 60388.476002065 2024-03-19T11:25:26.578432+00:00 19994330.279000010341 29000000.051999930292 27869999.960999969393 3960757.060000061989 60388.476013719 2024-03-19T11:25:27.585311+00:00 19994330.278999980539 28999999.952000018209 27870000.006000038236 3963393.906999946106 60388.476025195 2024-03-19T11:25:28.576815+00:00 19994330.278000000864 29000000.046000000089 27870000.034999970347 3961169.088999987114 60388.476036849 2024-03-19T11:25:29.583694+00:00 19994330.279000010341 28999999.947000030428 27869999.955000039190 3965367.976999998093 60388.476048508 2024-03-19T11:25:30.591069+00:00 19994330.273999989033 29000000.052000049502 27869999.972999930382 3966012.057999968994 60388.476059983 2024-03-19T11:25:31.582573+00:00 19994330.275999989361 28999999.996999979019 27870000.037999991328 3963394.918000102043 60388.476071637 2024-03-19T11:25:32.589452+00:00 19994330.279000010341 28999999.944999929518 27869999.916000008583 3961274.074999928009 60388.476083107 2024-03-19T11:25:33.580459+00:00 19994330.278999980539 29000000.011000040919 27870000.068000078201 3963199.976000071038 60388.476094767 2024-03-19T11:25:34.587834+00:00 19994330.278000000864 29000000.052000049502 27870000.032999988645 3964504.949000000954 60388.476106242 2024-03-19T11:25:35.579337+00:00 19994330.277000010014 28999999.973999980837 27869999.951999899000 3958053.008999944199 60388.476117896 2024-03-19T11:25:36.586217+00:00 19994330.276000019163 29000000.016999959946 27869999.986000061035 3961758.004999995232 60388.476129372 2024-03-19T11:25:37.577720+00:00 19994330.280999958515 29000000.011000040919 27870000.077999949455 3961763.980000019073 60388.476141025 2024-03-19T11:25:38.584599+00:00 19994330.277000010014 28999999.967000011355 27869999.989999998361 3963148.057999968994 60388.476152501 2024-03-19T11:25:39.576102+00:00 19994330.281000021845 29000000.003999948502 27869999.995000001043 3961335.929000020027 60388.476164161 2024-03-19T11:25:40.583478+00:00 19994330.274999979883 28999999.984000090510 27869999.973999988288 3964730.087000011932 60388.476175814 2024-03-19T11:25:41.590356+00:00 19994330.277000010014 29000000.037999991328 27869999.954999998212 3963873.953999996185 60388.476187290 2024-03-19T11:25:42.581860+00:00 19994330.278000000864 29000000.001999970526 27870000.078999999911 3961278.952000021935 60388.476198944 2024-03-19T11:25:43.588739+00:00 19994330.277000010014 28999999.977000001818 27869999.975000020117 3960043.080999969970 60388.476210420 2024-03-19T11:25:44.580242+00:00 19994330.280000030994 29000000.000000000000 27870000.000000000000 3962766.924000024796 60388.476222079 2024-03-19T11:25:45.587617+00:00 19994330.275999959558 29000000.011999990791 27870000.012999981642 3958137.986999989022 60388.476233549 2024-03-19T11:25:46.578624+00:00 19994330.278000000864 29000000.000999998301 27869999.971999999136 3961481.013999938965 60388.476245208 2024-03-19T11:25:47.586000+00:00 19994330.279999971390 28999999.984000001103 27869999.988999988884 3952899.131000041962 60388.476256678 2024-03-19T11:25:48.577006+00:00 19994330.274000048637 28999999.977000001818 27869999.960000038147 3960853.835000038147 60388.476268338 2024-03-19T11:25:49.584382+00:00 19994330.279000040144 29000000.043000008911 27870000.033999979496 3956418.985999941826 60388.476279992 2024-03-19T11:25:50.591261+00:00 19994330.278999920934 28999999.995999988168 27870000.014999989420 3954933.032999991905 60388.476291467 2024-03-19T11:25:51.582764+00:00 19994330.278000000864 28999999.960000008345 27870000.027000010014 3961214.037000060081 60388.476303127 2024-03-19T11:25:52.590140+00:00 19994330.278000000864 29000000.049000021070 27869999.949000000954 3959347.934999942780 60388.476314597 2024-03-19T11:25:53.581146+00:00 19994330.278000000864 28999999.972999989986 27870000.024999979883 3959008.971000074875 60388.476326256 2024-03-19T11:25:54.588522+00:00 19994330.279000040144 29000000.004000011832 27869999.949000000954 3959186.041000009049 60388.476337726 2024-03-19T11:25:55.579529+00:00 19994330.276000019163 28999999.986999988556 27870000.022000011057 3957139.056999921799 60388.476349385 2024-03-19T11:25:56.586904+00:00 19994330.278000000864 29000000.023999989033 27870000.025000039488 3962646.986000061035 60388.476360861 2024-03-19T11:25:57.578407+00:00 19994330.279999971390 29000000.031000021845 27870000.000999931246 3959188.896999955177 60388.476372515 2024-03-19T11:25:58.585287+00:00 19994330.279000040144 28999999.972999989986 27870000.039000030607 3957161.157000064850 60388.476383991 2024-03-19T11:25:59.576790+00:00 19994330.275999899954 28999999.996999979019 27869999.942999958992 3961297.944999932777 60388.476395644 2024-03-19T11:26:00.583669+00:00 19994330.275000099093 28999999.989000018686 27870000.065000060946 3956374.950000048149 60388.476407303 2024-03-19T11:26:01.591044+00:00 19994330.275999899954 28999999.962000008672 27869999.927999969572 3961362.143000007141 60388.476418774 2024-03-19T11:26:02.582052+00:00 19994330.282999988645 29000000.038999918848 27870000.067999958992 3957310.973999977112 60388.476430433 2024-03-19T11:26:03.589427+00:00 19994330.278000120074 29000000.014000058174 27869999.930000070482 3964466.985000013839 60388.476441903 2024-03-19T11:26:04.580434+00:00 19994330.274999979883 29000000.011000040919 27870000.024999979883 3955527.966000000015 60388.476453563 2024-03-19T11:26:05.587809+00:00 19994330.281999949366 28999999.964999910444 27869999.973999980837 3960566.961999999825 60388.476465038 2024-03-19T11:26:06.579312+00:00 19994330.274999979883 29000000.011000040919 27870000.046000000089 3955316.084999999031 60388.476476692 2024-03-19T11:26:07.586191+00:00 19994330.275000099093 28999999.986999988556 27870000.031000021845 3963427.942000002135 60388.476488168 2024-03-19T11:26:08.577695+00:00 19994330.279999971390 29000000.008000019938 27869999.922999981791 3957248.044000000227 60388.476499822 2024-03-19T11:26:09.584574+00:00 19994330.279999971390 28999999.993000030518 27870000.040000081062 3964702.009999997914 60388.476511297 2024-03-19T11:26:10.576077+00:00 19994330.278000000864 29000000.003999948502 27870000.016999959946 3957936.914000000805 60388.476522951 2024-03-19T11:26:11.582956+00:00 19994330.279000040144 29000000.001000050455 27869999.990000009537 3960950.978000000119 60388.476534610 2024-03-19T11:26:12.590331+00:00 19994330.274999979883 29000000.014999989420 27870000.000999931246 3962510.000000000000 60388.476546080 2024-03-19T11:26:13.581339+00:00 19994330.276999998838 28999999.990000009537 27870000.007000088692 3958109.071000001859 60388.476557740 2024-03-19T11:26:14.588714+00:00 19994330.276000000536 29000000.000000000000 27870000.010999921709 3956805.989000000060 60388.476569215 2024-03-19T11:26:15.580217+00:00 19994330.280000001192 29000000.014999989420 27869999.965000029653 3962286.063000001013 60388.476580869 2024-03-19T11:26:16.587096+00:00 19994330.278999999166 28999999.957999940962 27870000.039999999106 3962039.883999995887 60388.476592345 2024-03-19T11:26:17.578599+00:00 19994330.276999998838 29000000.050000071526 27869999.965999998152 3956066.061999998987 60388.476604004 2024-03-19T11:26:18.585975+00:00 19994330.277000010014 28999999.978999968618 27869999.963999990374 3962966.034000001848 60388.476615475 2024-03-19T11:26:19.576982+00:00 19994330.276000011712 28999999.998999949545 27869999.974000010639 3960894.989000000060 60388.476627134 2024-03-19T11:26:20.584357+00:00 19994330.278999980539 28999999.978000000119 27870000.066999990493 3957240.008999995887 60388.476638604 2024-03-19T11:26:21.575364+00:00 19994330.280999988317 29000000.026999998838 27869999.985000010580 3961589.892000005115 60388.476650263 2024-03-19T11:26:22.582739+00:00 19994330.275000009686 28999999.969999998808 27869999.983000010252 3960935.018000007141 60388.476661917 2024-03-19T11:26:23.589619+00:00 19994330.281000021845 29000000.000000000000 27870000.006999999285 3957871.009999989998 60388.476673393 2024-03-19T11:26:24.581122+00:00 19994330.273999989033 29000000.057000011206 27870000.058999989182 3955381.062000005972 60388.476685046 2024-03-19T11:26:25.588001+00:00 19994330.275999989361 28999999.981999989599 27869999.966000020504 3960393.974999994040 60388.476696522 2024-03-19T11:26:26.579504+00:00 19994330.280000030994 29000000.004000011832 27870000.014999989420 3960845.008000000846 60388.476708176 2024-03-19T11:26:27.586383+00:00 19994330.282000008970 28999999.977999988943 27869999.968999978155 3956977.988000005018 60388.476719651 2024-03-19T11:26:28.577886+00:00 19994330.275999959558 29000000.013999998569 27870000.000999990851 3962857.967999995220 60388.476731311 2024-03-19T11:26:29.585262+00:00 19994330.276000019163 28999999.991999980062 27869999.958000000566 3954909.020999997854 60388.476742781 2024-03-19T11:26:30.576269+00:00 19994330.279999971390 28999999.978000041097 27870000.055999990553 3959033.049999997020 60388.476754434 2024-03-19T11:26:31.583149+00:00 19994330.275000039488 29000000.030999958515 27870000.013000011444 3956631.997000008821 60388.476766094 2024-03-19T11:26:32.590523+00:00 19994330.276999950409 29000000.026000019163 27869999.946000039577 3958821.928999990225 60388.476777570 2024-03-19T11:26:33.582027+00:00 19994330.281000021845 28999999.981999989599 27870000.080999970436 3957828.058000013232 60388.476789223 2024-03-19T11:26:34.588906+00:00 19994330.281000021845 28999999.975000020117 27869999.991999980062 3956078.035999997985 60388.476800699 2024-03-19T11:26:35.580409+00:00 19994330.272999998182 29000000.011999960989 27869999.954000059515 3958306.935000001919 60388.476812353 2024-03-19T11:26:36.587288+00:00 19994330.278999980539 28999999.995000001043 27869999.945999979973 3960388.036999986041 60388.476823829 2024-03-19T11:26:37.578791+00:00 19994330.276000019163 29000000.037999991328 27870000.018999930471 3960675.947000011802 60388.476835482 2024-03-19T11:26:38.585671+00:00 19994330.282999988645 28999999.917999979109 27870000.006000038236 3958168.977999985218 60388.476846958 2024-03-19T11:26:39.577174+00:00 19994330.274999979883 29000000.078000068665 27870000.016999959946 3962378.050000011921 60388.476858612 2024-03-19T11:26:40.584052+00:00 19994330.279999971390 28999999.949000000954 27870000.011000040919 3963027.875000000000 60388.476870087 2024-03-19T11:26:41.575556+00:00 19994330.279000040144 29000000.013000011444 27870000.050000071526 3952789.132999985944 60388.476881747 2024-03-19T11:26:42.582931+00:00 19994330.274000048637 29000000.006999969482 27869999.960999969393 3960900.991000025999 60388.476893401 2024-03-19T11:26:43.589810+00:00 19994330.274999979883 29000000.016999959946 27869999.990999940783 3961172.051999986172 60388.476904877 2024-03-19T11:26:44.581314+00:00 19994330.281000021845 28999999.980000019073 27869999.998000029474 3961312.939999998081 60388.476916536 2024-03-19T11:26:45.588689+00:00 19994330.278999920934 28999999.995000001043 27870000.047999981791 3958303.069000006188 60388.476928006 2024-03-19T11:26:46.579695+00:00 19994330.279999971390 28999999.973000049591 27869999.953000068665 3958433.932999997865 60388.476939665 2024-03-19T11:26:47.587071+00:00 19994330.272999998182 29000000.006999969482 27870000.034999970347 3963164.060999989975 60388.476951135 2024-03-19T11:26:48.578079+00:00 19994330.279000040144 29000000.055999990553 27870000.036999940872 3959475.884000002872 60388.476962795 2024-03-19T11:26:49.585454+00:00 19994330.279000040144 28999999.952999949455 27869999.939000010490 3963256.076999992132 60388.476974270 2024-03-19T11:26:50.576957+00:00 19994330.276999950409 29000000.036000009626 27869999.958999991417 3960563.080000013113 60388.476985924 2024-03-19T11:26:51.583836+00:00 19994330.278000000864 28999999.983000040054 27870000.067000031471 3957773.000000000000 60388.476997400 2024-03-19T11:26:52.575339+00:00 19994330.281000021845 29000000.026000019163 27869999.945999979973 3956644.919999986887 60388.477009053 2024-03-19T11:26:53.582218+00:00 19994330.276000019163 28999999.990000009537 27870000.057000041008 3964250.894000024069 60388.477020713 2024-03-19T11:26:54.589594+00:00 19994330.278999920934 28999999.980999950320 27870000.006000038236 3960385.148000001907 60388.477032189 2024-03-19T11:26:55.581097+00:00 19994330.274000048637 28999999.990000009537 27869999.977000001818 3961285.952999978792 60388.477043842 2024-03-19T11:26:56.587976+00:00 19994330.278000000864 29000000.004999998957 27869999.956000011414 3957384.041000009049 60388.477055312 2024-03-19T11:26:57.578983+00:00 19994330.281000021845 28999999.993999999017 27870000.025999989361 3963077.953999996185 60388.477066972 2024-03-19T11:26:58.586358+00:00 19994330.278000000864 28999999.989999998361 27870000.052999999374 3961299.011999994982 60388.477078448 2024-03-19T11:26:59.577862+00:00 19994330.276999950409 29000000.022999990731 27869999.919999990612 3960611.077000021935 60388.477090101 2024-03-19T11:27:00.584741+00:00 19994330.275000099093 29000000.000000000000 27870000.065000001341 3964551.925999999046 60388.477101577 2024-03-19T11:27:01.576244+00:00 19994330.278999920934 29000000.041000008583 27869999.933000031859 3961474.933999984991 60388.477113236 2024-03-19T11:27:02.583619+00:00 19994330.278000000864 28999999.967999991030 27870000.022999968380 3960147.074999988079 60388.477124706 2024-03-19T11:27:03.574627+00:00 19994330.282000061125 29000000.015999998897 27870000.071000009775 3956362.018000007141 60388.477136366 2024-03-19T11:27:04.582002+00:00 19994330.273999929428 28999999.960999999195 27869999.904000010341 3957034.920000017155 60388.477148020 2024-03-19T11:27:05.588881+00:00 19994330.277000069618 29000000.014000028372 27870000.050000008196 3959377.104000002146 60388.477159495 2024-03-19T11:27:06.580384+00:00 19994330.279999971390 28999999.987999979407 27869999.996999979019 3960078.938999981154 60388.477171155 2024-03-19T11:27:07.587759+00:00 19994330.274999998510 29000000.026000019163 27870000.026000019163 3960383.052000015974 60388.477182625 2024-03-19T11:27:08.578766+00:00 19994330.278000000864 28999999.993999961764 27869999.922999981791 3962197.939999998081 60388.477194284 2024-03-19T11:27:09.586142+00:00 19994330.282000001520 28999999.975000020117 27870000.046999990940 3956388.044000000227 60388.477205760 2024-03-19T11:27:10.577645+00:00 19994330.276999998838 29000000.029999971390 27869999.944999989122 3960488.018999993801 60388.477217413 2024-03-19T11:27:11.584523+00:00 19994330.277000010014 28999999.971999999136 27870000.039000030607 3959769.001999973785 60388.477228884 2024-03-19T11:27:12.575531+00:00 19994330.275999989361 29000000.008999999613 27870000.002999961376 3960805.919000030030 60388.477240543 2024-03-19T11:27:13.582906+00:00 19994330.277000010014 28999999.985000010580 27870000.018000010401 3957859.883000016212 60388.477252197 2024-03-19T11:27:14.589786+00:00 19994330.280000001192 29000000.036000009626 27869999.973999980837 3961056.188999950886 60388.477263672 2024-03-19T11:27:15.581289+00:00 19994330.278999980539 28999999.954999979585 27869999.989000078291 3961672.940000057220 60388.477275332 2024-03-19T11:27:16.588664+00:00 19994330.279000010341 29000000.029000040144 27869999.977000001818 3961731.116999983788 60388.477286802 2024-03-19T11:27:17.579671+00:00 19994330.276999980211 29000000.021999958903 27870000.046000000089 3961321.937999964226 60388.477298461 2024-03-19T11:27:18.587047+00:00 19994330.276000019163 28999999.947000030428 27870000.013999938965 3961198.900000036228 60388.477309931 2024-03-19T11:27:19.578054+00:00 19994330.274999979883 29000000.013999938965 27869999.988999959081 3959687.111999989022 60388.477321591 2024-03-19T11:27:20.585429+00:00 19994330.280000030994 29000000.009999990463 27869999.966000080109 3958367.004999995232 60388.477333060 2024-03-19T11:27:21.576436+00:00 19994330.280999958515 29000000.000000000000 27870000.056999921799 3958743.924000024796 60388.477344720 2024-03-19T11:27:22.583811+00:00 19994330.277000010014 29000000.001000050455 27869999.949000000954 3964558.932999968994 60388.477356196 2024-03-19T11:27:23.575314+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3959497.143000007141 60388.477367850 2024-03-19T11:27:24.582193+00:00 19994330.277000010014 29000000.042999979109 27870000.018000010401 3958153.869000018109 60388.477379509 2024-03-19T11:27:25.589569+00:00 19994330.277000010014 28999999.983999971300 27869999.957000020891 3964138.973999977112 60388.477390985 2024-03-19T11:27:26.581072+00:00 19994330.274999979883 28999999.977000001818 27870000.102000001818 3959259.053000032902 60388.477402638 2024-03-19T11:27:27.587951+00:00 19994330.280000030994 28999999.995000001043 27869999.897000070661 3959173.912000000011 60388.477414114 2024-03-19T11:27:28.579454+00:00 19994330.282000008970 29000000.057000041008 27870000.102000001818 3959872.081999958027 60388.477425768 2024-03-19T11:27:29.586334+00:00 19994330.273999989033 28999999.967999938875 27869999.988999959081 3962944.114000021946 60388.477437243 2024-03-19T11:27:30.577837+00:00 19994330.278999980539 29000000.018000010401 27869999.939999941736 3959669.953999996185 60388.477448897 2024-03-19T11:27:31.584716+00:00 19994330.276000019163 29000000.024000048637 27870000.034000039101 3960836.009000002872 60388.477460373 2024-03-19T11:27:32.576218+00:00 19994330.275999959558 28999999.973999980837 27869999.965999960899 3961334.952000021935 60388.477472032 2024-03-19T11:27:33.583594+00:00 19994330.281000081450 29000000.006999969482 27870000.032999988645 3963737.049999951851 60388.477483503 2024-03-19T11:27:34.574602+00:00 19994330.278999920934 28999999.973000001162 27869999.980999998748 3957294.930999993812 60388.477495156 2024-03-19T11:27:35.581481+00:00 19994330.276000019163 29000000.022999990731 27870000.043000001460 3962591.016000031959 60388.477506815 2024-03-19T11:27:36.588856+00:00 19994330.276999950409 29000000.006000008434 27869999.946000009775 3966803.052999972831 60388.477518291 2024-03-19T11:27:37.580359+00:00 19994330.278000000864 28999999.945999991149 27870000.035999979824 3965722.997000039089 60388.477529945 2024-03-19T11:27:38.587238+00:00 19994330.278000000864 29000000.036999989301 27869999.916000008583 3963107.954999982845 60388.477541421 2024-03-19T11:27:39.578741+00:00 19994330.281000021845 29000000.013000011444 27870000.074000000954 3962302.995999991894 60388.477553074 2024-03-19T11:27:40.585621+00:00 19994330.279000040144 28999999.981999989599 27869999.971000019461 3961477.962000011932 60388.477564550 2024-03-19T11:27:41.577124+00:00 19994330.272999998182 29000000.015999998897 27870000.061999980360 3961002.138999999035 60388.477576204 2024-03-19T11:27:42.584003+00:00 19994330.279000040144 28999999.980000019073 27869999.984000030905 3960791.968999981880 60388.477587679 2024-03-19T11:27:43.575506+00:00 19994330.275999899954 28999999.995000001043 27869999.997999969870 3961030.002000033855 60388.477599333 2024-03-19T11:27:44.582386+00:00 19994330.278000000864 29000000.046999990940 27869999.956000030041 3966400.972000002861 60388.477610993 2024-03-19T11:27:45.589760+00:00 19994330.279000040144 28999999.967000011355 27869999.992999970913 3962435.996999979019 60388.477622468 2024-03-19T11:27:46.581264+00:00 19994330.279999971390 28999999.991000000387 27870000.088999990374 3966033.990000010002 60388.477634122 2024-03-19T11:27:47.588143+00:00 19994330.274999979883 29000000.000000000000 27869999.959000051022 3964264.024999976158 60388.477645598 2024-03-19T11:27:48.579646+00:00 19994330.278000000864 28999999.964999970049 27869999.954999979585 3958444.981999992859 60388.477657252 2024-03-19T11:27:49.586525+00:00 19994330.277000069618 29000000.022000011057 27870000.052999969572 3961185.025000036228 60388.477668727 2024-03-19T11:27:50.578029+00:00 19994330.281000021845 29000000.008999999613 27869999.960000038147 3955389.844999969006 60388.477680381 2024-03-19T11:27:51.584908+00:00 19994330.278000000864 29000000.023999989033 27869999.996999979019 3960108.120000004768 60388.477691857 2024-03-19T11:27:52.576411+00:00 19994330.276999950409 28999999.980999950320 27869999.990000009537 3958548.997000039089 60388.477703516 2024-03-19T11:27:53.583786+00:00 19994330.278000000864 29000000.036000009626 27870000.006999969482 3962789.921999990940 60388.477714986 2024-03-19T11:27:54.574793+00:00 19994330.277000069618 29000000.002000089735 27870000.016000028700 3963531.050999999046 60388.477726645 2024-03-19T11:27:55.582168+00:00 19994330.278000000864 29000000.000999931246 27869999.975000020117 3960646.976000010967 60388.477738299 2024-03-19T11:27:56.589048+00:00 19994330.278999920934 28999999.957000020891 27870000.028000000864 3959822.030999958981 60388.477749775 2024-03-19T11:27:57.580551+00:00 19994330.278000000864 29000000.024999979883 27870000.016999959946 3958953.995000004768 60388.477761429 2024-03-19T11:27:58.587430+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3964951.980000019073 60388.477772905 2024-03-19T11:27:59.578933+00:00 19994330.277000069618 28999999.984000090510 27870000.019000049680 3964539.043999969959 60388.477784558 2024-03-19T11:28:00.585812+00:00 19994330.274999979883 29000000.000000000000 27870000.032999988645 3963625.054000020027 60388.477796034 2024-03-19T11:28:01.577316+00:00 19994330.276999998838 29000000.023999929428 27869999.970999959856 3962506.957000017166 60388.477807693 2024-03-19T11:28:02.584691+00:00 19994330.278999999166 28999999.961000081152 27869999.965000029653 3964234.055999993812 60388.477819163 2024-03-19T11:28:03.575698+00:00 19994330.282999988645 29000000.003999948502 27870000.038999918848 3963382.939000010025 60388.477830823 2024-03-19T11:28:04.583073+00:00 19994330.277000010014 29000000.014999989420 27869999.981999989599 3960071.040999948978 60388.477842298 2024-03-19T11:28:05.574577+00:00 19994330.275999989361 28999999.996000051498 27869999.996000051498 3958563.900000036228 60388.477853952 2024-03-19T11:28:06.581456+00:00 19994330.275999989361 29000000.011999960989 27870000.014000058174 3960604.978999971878 60388.477865611 2024-03-19T11:28:07.588831+00:00 19994330.276000019163 29000000.001000050455 27869999.938999891281 3966157.110000013839 60388.477877081 2024-03-19T11:28:08.579838+00:00 19994330.280999988317 28999999.992999911308 27870000.032000061125 3962771.968999981880 60388.477888741 2024-03-19T11:28:09.587214+00:00 19994330.278000000864 28999999.989000078291 27870000.080000039190 3964898.002000033855 60388.477900211 2024-03-19T11:28:10.578220+00:00 19994330.280000001192 29000000.031999949366 27869999.916999939829 3959571.976000010967 60388.477911870 2024-03-19T11:28:11.585596+00:00 19994330.278000000864 28999999.973999999464 27870000.039999961853 3963684.990000010002 60388.477923340 2024-03-19T11:28:12.576603+00:00 19994330.275000009686 29000000.026000000536 27870000.028000000864 3959556.065999985207 60388.477935000 2024-03-19T11:28:13.583978+00:00 19994330.277999971062 28999999.969999991357 27869999.918999988586 3963698.995999991894 60388.477946470 2024-03-19T11:28:14.574985+00:00 19994330.279000040144 29000000.017000000924 27870000.027000010014 3963453.020999968052 60388.477958129 2024-03-19T11:28:15.582360+00:00 19994330.278999980539 28999999.996999990195 27870000.061000000685 3961921.881000041962 60388.477969605 2024-03-19T11:28:16.573864+00:00 19994330.276000019163 28999999.973000019789 27869999.963999990374 3962814.069999992847 60388.477981259 2024-03-19T11:28:17.580743+00:00 19994330.278000000864 29000000.026999980211 27870000.061000019312 3963126.893999993801 60388.477992918 2024-03-19T11:28:18.588118+00:00 19994330.277000010014 28999999.969000011683 27869999.905000001192 3962424.138999999035 60388.478004388 2024-03-19T11:28:19.579126+00:00 19994330.276999950409 29000000.019999980927 27870000.049999978393 3965677.881999969017 60388.478016048 2024-03-19T11:28:20.586501+00:00 19994330.276000019163 29000000.013999998569 27869999.978000018746 3963502.011000037193 60388.478027517 2024-03-19T11:28:21.577508+00:00 19994330.279999971390 29000000.013999998569 27869999.962999969721 3962692.095000029076 60388.478039177 2024-03-19T11:28:22.584883+00:00 19994330.282000008970 29000000.013999998569 27870000.034000039101 3960644.985999941826 60388.478050647 2024-03-19T11:28:23.575890+00:00 19994330.275000039488 28999999.972999989986 27870000.018000010401 3964327.968000053894 60388.478062307 2024-03-19T11:28:24.583265+00:00 19994330.277000010014 29000000.005000051111 27869999.936999980360 3965175.962999939919 60388.478073782 2024-03-19T11:28:25.574768+00:00 19994330.273999989033 28999999.988999959081 27870000.103999968618 3961072.944000006188 60388.478085436 2024-03-19T11:28:26.581647+00:00 19994330.281999949366 29000000.005999978632 27869999.955000039190 3961558.162000060081 60388.478097095 2024-03-19T11:28:27.589023+00:00 19994330.280000090599 29000000.011000040919 27870000.013999998569 3957754.013999938965 60388.478108565 2024-03-19T11:28:28.580030+00:00 19994330.278999920934 29000000.018000010401 27869999.971999999136 3964405.996000051033 60388.478120225 2024-03-19T11:28:29.587405+00:00 19994330.274999979883 28999999.948000010103 27870000.065999981016 3958695.959999918938 60388.478131700 2024-03-19T11:28:30.578909+00:00 19994330.278000000864 29000000.010999921709 27869999.925999939442 3963887.901000022888 60388.478143354 2024-03-19T11:28:31.585788+00:00 19994330.277000069618 29000000.013000011444 27870000.044000029564 3959997.093999981880 60388.478154830 2024-03-19T11:28:32.577291+00:00 19994330.276000019163 29000000.026000019163 27869999.934000018984 3965814.958000063896 60388.478166483 2024-03-19T11:28:33.584170+00:00 19994330.278999920934 28999999.945000048727 27870000.029000040144 3961031.983000040054 60388.478177954 2024-03-19T11:28:34.575177+00:00 19994330.280000090599 29000000.000000000000 27869999.995000001043 3960534.031999946106 60388.478189613 2024-03-19T11:28:35.582553+00:00 19994330.275999899954 29000000.021999958903 27869999.963999990374 3957100.985999941826 60388.478201083 2024-03-19T11:28:36.573560+00:00 19994330.279000040144 29000000.003000020981 27870000.087000008672 3957329.049000024796 60388.478212742 2024-03-19T11:28:37.580935+00:00 19994330.279999971390 28999999.998000029474 27869999.952999949455 3959745.950000048149 60388.478224402 2024-03-19T11:28:38.588309+00:00 19994330.274999979883 28999999.996999979019 27870000.021000031382 3959973.060999989975 60388.478235872 2024-03-19T11:28:39.579317+00:00 19994330.279000040144 29000000.009999990463 27869999.952000018209 3963205.927000045776 60388.478247531 2024-03-19T11:28:40.586692+00:00 19994330.278000000864 28999999.968999978155 27870000.038999918848 3959627.071999907028 60388.478259007 2024-03-19T11:28:41.578196+00:00 19994330.276999950409 29000000.014000058174 27870000.022999998182 3956643.909000039101 60388.478270661 2024-03-19T11:28:42.585075+00:00 19994330.279000040144 29000000.049999948591 27870000.003000020981 3962466.991000055801 60388.478282130 2024-03-19T11:28:43.576082+00:00 19994330.274999979883 28999999.965000029653 27869999.963999990374 3962791.084999918938 60388.478293790 2024-03-19T11:28:44.583457+00:00 19994330.280000090599 29000000.015999909490 27870000.014999989420 3959089.981999992859 60388.478305266 2024-03-19T11:28:45.574961+00:00 19994330.278000000864 28999999.954000119120 27869999.949000000954 3961260.991000055801 60388.478316925 2024-03-19T11:28:46.582336+00:00 19994330.279999971390 28999999.997999910265 27870000.014000058174 3963220.975000023842 60388.478328395 2024-03-19T11:28:47.573343+00:00 19994330.278000000864 29000000.003000020981 27870000.006999969482 3958155.949999928009 60388.478340055 2024-03-19T11:28:48.580718+00:00 19994330.274999979883 29000000.013000000268 27870000.064000010490 3963916.131999969017 60388.478351709 2024-03-19T11:28:49.587597+00:00 19994330.276999950409 29000000.028000000864 27869999.932000041008 3963636.978000044823 60388.478363184 2024-03-19T11:28:50.579100+00:00 19994330.277000069618 28999999.964999999851 27870000.016999959946 3961069.996999979019 60388.478374838 2024-03-19T11:28:51.585980+00:00 19994330.281000021845 29000000.037000000477 27869999.993999999017 3965600.985000013839 60388.478386314 2024-03-19T11:28:52.577482+00:00 19994330.278000000864 28999999.978000018746 27870000.010999999940 3960251.929000020027 60388.478397967 2024-03-19T11:28:53.584362+00:00 19994330.274999979883 29000000.000999990851 27869999.997000008821 3970101.072999954224 60388.478409443 2024-03-19T11:28:54.575865+00:00 19994330.280999999493 28999999.999000009149 27869999.964999988675 3955999.978000044823 60388.478421102 2024-03-19T11:28:55.583241+00:00 19994330.274000000209 29000000.030999988317 27870000.013999998569 3965462.013000010978 60388.478432572 2024-03-19T11:28:56.574247+00:00 19994330.278000000864 29000000.001000020653 27870000.071000009775 3962180.016000031959 60388.478444232 2024-03-19T11:28:57.581622+00:00 19994330.280999999493 28999999.972999989986 27869999.988000009209 3956116.985999941826 60388.478455885 2024-03-19T11:28:58.588502+00:00 19994330.278000000864 29000000.041999999434 27869999.960999999195 3963541.945000051986 60388.478467361 2024-03-19T11:28:59.580005+00:00 19994330.276000011712 28999999.960999969393 27870000.048000011593 3966521.036999940872 60388.478479015 2024-03-19T11:29:00.586884+00:00 19994330.276999998838 28999999.998000029474 27869999.968999978155 3962755.985000013839 60388.478490490 2024-03-19T11:29:01.578388+00:00 19994330.277000010014 28999999.977000001818 27869999.931999981403 3961336.935000061989 60388.478502144 2024-03-19T11:29:02.585267+00:00 19994330.280999988317 29000000.013999998569 27870000.008000019938 3966272.042999982834 60388.478513620 2024-03-19T11:29:03.576770+00:00 19994330.275999989361 28999999.977999988943 27869999.984000030905 3964945.054999948014 60388.478525274 2024-03-19T11:29:04.583649+00:00 19994330.281000021845 29000000.057000041008 27870000.055000010878 3960431.922000051010 60388.478536749 2024-03-19T11:29:05.575152+00:00 19994330.276999980211 28999999.969999969006 27870000.065999981016 3963420.117999910843 60388.478548403 2024-03-19T11:29:06.582032+00:00 19994330.276000019163 28999999.953000068665 27869999.940999981016 3966475.995000004768 60388.478559879 2024-03-19T11:29:07.573535+00:00 19994330.276999980211 29000000.034999970347 27869999.996999979019 3967594.994000076782 60388.478571532 2024-03-19T11:29:08.580414+00:00 19994330.277000010014 28999999.977000001818 27869999.960000038147 3960677.944000006188 60388.478583192 2024-03-19T11:29:09.587789+00:00 19994330.281000021845 29000000.013999938965 27870000.050999939442 3963059.011999965180 60388.478594662 2024-03-19T11:29:10.578796+00:00 19994330.277000010014 28999999.994000080973 27869999.969000101089 3963527.049000024796 60388.478606321 2024-03-19T11:29:11.586172+00:00 19994330.279999971390 29000000.047999981791 27870000.049999948591 3963072.964999914169 60388.478617797 2024-03-19T11:29:12.577675+00:00 19994330.274999979883 28999999.975999951363 27870000.008000019938 3960901.049000024796 60388.478629451 2024-03-19T11:29:13.584554+00:00 19994330.279000040144 29000000.045000080019 27869999.929999951273 3963368.978000044823 60388.478640927 2024-03-19T11:29:14.576057+00:00 19994330.275999959558 28999999.977999929339 27869999.996999979019 3963427.883000016212 60388.478652580 2024-03-19T11:29:15.582936+00:00 19994330.280000030994 28999999.940000060946 27870000.033000111580 3962822.036999940872 60388.478664050 2024-03-19T11:29:16.573944+00:00 19994330.278000000864 29000000.033999919891 27870000.016999959946 3963602.109000086784 60388.478675710 2024-03-19T11:29:17.581319+00:00 19994330.277000010014 29000000.020000100136 27870000.013999938965 3962238.879999995232 60388.478687185 2024-03-19T11:29:18.572822+00:00 19994330.278000000864 29000000.000000000000 27869999.933000091463 3961494.016999959946 60388.478698839 2024-03-19T11:29:19.579701+00:00 19994330.275999959558 28999999.979999899864 27870000.055999990553 3958733.074000000954 60388.478710499 2024-03-19T11:29:20.587076+00:00 19994330.279000040144 29000000.021000031382 27869999.978999968618 3965756.008000016212 60388.478721969 2024-03-19T11:29:21.578084+00:00 19994330.276999950409 28999999.986000061035 27869999.963999990374 3960798.016000031959 60388.478733628 2024-03-19T11:29:22.585459+00:00 19994330.281000021845 29000000.033999919891 27870000.080999970436 3953450.981999992859 60388.478745098 2024-03-19T11:29:23.576466+00:00 19994330.278000000864 28999999.986999988556 27869999.978000041097 3958127.938999890815 60388.478756757 2024-03-19T11:29:24.583841+00:00 19994330.276000019163 28999999.983000040054 27869999.949999928474 3957784.000000000000 60388.478768233 2024-03-19T11:29:25.575344+00:00 19994330.276999950409 28999999.980000000447 27870000.005000110716 3962255.939000010025 60388.478779887 2024-03-19T11:29:26.582224+00:00 19994330.278000000864 29000000.004999998957 27870000.103999968618 3964595.003000020981 60388.478791363 2024-03-19T11:29:27.573727+00:00 19994330.281000021845 28999999.997000008821 27869999.934000018984 3958057.141000031959 60388.478803016 2024-03-19T11:29:28.580606+00:00 19994330.277000069618 29000000.002999991179 27870000.018000010401 3959970.980000019073 60388.478814675 2024-03-19T11:29:29.587980+00:00 19994330.276999950409 29000000.032000008970 27869999.960999999195 3961753.879999995232 60388.478826151 2024-03-19T11:29:30.579484+00:00 19994330.276000019163 28999999.990000009537 27870000.015999998897 3958708.080999969970 60388.478837805 2024-03-19T11:29:31.586363+00:00 19994330.276000019163 29000000.003999978304 27869999.974999990314 3959421.037999988068 60388.478849275 2024-03-19T11:29:32.577371+00:00 19994330.281999949366 29000000.011999990791 27870000.076000008732 3962600.917999982834 60388.478860935 2024-03-19T11:29:33.584746+00:00 19994330.276000019163 29000000.011000011116 27869999.986999999732 3962834.148000001907 60388.478872404 2024-03-19T11:29:34.575753+00:00 19994330.281000021845 28999999.956000000238 27869999.949999991804 3961864.921000003815 60388.478884064 2024-03-19T11:29:35.583128+00:00 19994330.274999979883 29000000.003000020981 27870000.006000008434 3962372.985000013839 60388.478895534 2024-03-19T11:29:36.574135+00:00 19994330.279999971390 29000000.025999959558 27870000.046999990940 3965333.942999958992 60388.478907194 2024-03-19T11:29:37.581510+00:00 19994330.272999998182 29000000.001000050455 27869999.983000010252 3963222.031000018120 60388.478918663 2024-03-19T11:29:38.572518+00:00 19994330.282000061125 29000000.003999948502 27869999.989999979734 3963711.049000024796 60388.478930323 2024-03-19T11:29:39.579895+00:00 19994330.276999950409 28999999.997000038624 27869999.923000041395 3964302.975000023842 60388.478941977 2024-03-19T11:29:40.586772+00:00 19994330.281999949366 28999999.948000010103 27870000.024999979883 3965423.876000047196 60388.478953452 2024-03-19T11:29:41.578275+00:00 19994330.275000099093 29000000.028000000864 27870000.061999980360 3962021.195999979973 60388.478965106 2024-03-19T11:29:42.585154+00:00 19994330.273999929428 28999999.947999950498 27869999.876000050455 3963518.004999995232 60388.478976582 2024-03-19T11:29:43.576658+00:00 19994330.278000000864 29000000.027000010014 27870000.146999958903 3967621.978999971878 60388.478988235 2024-03-19T11:29:44.583537+00:00 19994330.278000000864 28999999.990000009537 27869999.900000039488 3962555.009999989998 60388.478999711 2024-03-19T11:29:45.575040+00:00 19994330.278000000864 29000000.034000039101 27870000.072999950498 3963891.935000061989 60388.479011365 2024-03-19T11:29:46.581919+00:00 19994330.281000021845 29000000.018999930471 27869999.995000001043 3968806.025999904145 60388.479022841 2024-03-19T11:29:47.573423+00:00 19994330.276000019163 28999999.996000051498 27869999.952000081539 3968513.879999995232 60388.479034500 2024-03-19T11:29:48.580798+00:00 19994330.278999999166 28999999.983999971300 27870000.069999929518 3965365.087000011932 60388.479046154 2024-03-19T11:29:49.587677+00:00 19994330.276999998838 28999999.988000039011 27869999.932000041008 3960915.042999982834 60388.479057630 2024-03-19T11:29:50.579180+00:00 19994330.276999998838 29000000.000999931246 27870000.050999999046 3962777.958999990951 60388.479069283 2024-03-19T11:29:51.586059+00:00 19994330.280999988317 29000000.030000090599 27870000.014999989420 3963202.971000074875 60388.479080759 2024-03-19T11:29:52.577563+00:00 19994330.278000008315 28999999.968999978155 27869999.939000010490 3966453.100999950897 60388.479092418 2024-03-19T11:29:53.584938+00:00 19994330.274999991059 29000000.011999960989 27870000.028999920934 3960106.853000044823 60388.479103888 2024-03-19T11:29:54.575946+00:00 19994330.277000010014 29000000.003000020981 27870000.042000059038 3964104.991999983788 60388.479115548 2024-03-19T11:29:55.583320+00:00 19994330.276999980211 29000000.016999959946 27869999.935999989510 3961070.116999983788 60388.479127018 2024-03-19T11:29:56.574327+00:00 19994330.281000021845 28999999.935999989510 27870000.044000029564 3961858.968000053894 60388.479138677 2024-03-19T11:29:57.581703+00:00 19994330.275999989361 29000000.032999988645 27869999.916000008583 3959951.935999989975 60388.479150147 2024-03-19T11:29:58.572710+00:00 19994330.279000010341 29000000.047000050545 27870000.042999979109 3964770.963999987114 60388.479161806 2024-03-19T11:29:59.580084+00:00 19994330.278000000864 28999999.957999940962 27869999.993000030518 3959402.055999993812 60388.479173460 2024-03-19T11:30:00.586964+00:00 19994330.280000001192 29000000.038000110537 27870000.019999980927 3961134.011999965180 60388.479184936 2024-03-19T11:30:01.578467+00:00 19994330.274999979883 28999999.983999971300 27869999.978999968618 3965310.009000062943 60388.479196595 2024-03-19T11:30:02.585842+00:00 19994330.276000019163 28999999.958000000566 27870000.014000058174 3962845.939999938011 60388.479208065 2024-03-19T11:30:03.576850+00:00 19994330.281000021845 29000000.037999998778 27870000.023999929428 3962565.976000071038 60388.479219725 2024-03-19T11:30:04.584225+00:00 19994330.279999971390 29000000.012000009418 27870000.042000059038 3965797.097000002861 60388.479231195 2024-03-19T11:30:05.575232+00:00 19994330.272999998182 29000000.008999988437 27869999.949999928474 3962937.060999989975 60388.479242854 2024-03-19T11:30:06.582607+00:00 19994330.281000021845 28999999.986999999732 27869999.984000090510 3964734.873999952804 60388.479254324 2024-03-19T11:30:07.573614+00:00 19994330.274999979883 28999999.964999999851 27870000.000999931246 3959542.000000000000 60388.479265984 2024-03-19T11:30:08.580990+00:00 19994330.277000010014 29000000.022999998182 27870000.045000001788 3960951.070999979973 60388.479277459 2024-03-19T11:30:09.572492+00:00 19994330.278000000864 28999999.998999979347 27869999.932000000030 3959097.059000014793 60388.479289113 2024-03-19T11:30:10.579372+00:00 19994330.282000008970 29000000.010000020266 27869999.993000000715 3960774.886999965180 60388.479300773 2024-03-19T11:30:11.586747+00:00 19994330.272999998182 28999999.946999970824 27869999.996000010520 3955609.001000047196 60388.479312249 2024-03-19T11:30:12.578251+00:00 19994330.278999980539 29000000.013000011444 27869999.971999999136 3959602.075000048149 60388.479323902 2024-03-19T11:30:13.585130+00:00 19994330.278999980539 29000000.048000041395 27870000.078999999911 3957548.011999965180 60388.479335378 2024-03-19T11:30:14.576633+00:00 19994330.279000040144 28999999.982999980450 27869999.967000011355 3959861.027999997139 60388.479347032 2024-03-19T11:30:15.583512+00:00 19994330.276999950409 29000000.010999981314 27870000.026999980211 3962117.947999954224 60388.479358507 2024-03-19T11:30:16.575015+00:00 19994330.279999971390 28999999.992000039667 27869999.980999980122 3955959.019000052940 60388.479370167 2024-03-19T11:30:17.582390+00:00 19994330.275000099093 29000000.001999970526 27870000.025000039488 3958393.911000012886 60388.479381637 2024-03-19T11:30:18.573398+00:00 19994330.275999899954 29000000.010999981314 27869999.986999988556 3955969.072999954224 60388.479393296 2024-03-19T11:30:19.580773+00:00 19994330.279000040144 28999999.949000000954 27870000.000999990851 3960784.950999975204 60388.479404766 2024-03-19T11:30:20.571780+00:00 19994330.278000000864 29000000.020000040531 27869999.979000028223 3963177.966000080109 60388.479416425 2024-03-19T11:30:21.579155+00:00 19994330.282999988645 29000000.046999931335 27870000.001999970526 3957873.018000007141 60388.479428079 2024-03-19T11:30:22.586035+00:00 19994330.274000048637 28999999.970000028610 27870000.013999998569 3957017.970999956131 60388.479439555 2024-03-19T11:30:23.577538+00:00 19994330.276999950409 28999999.977000001818 27869999.995999988168 3958512.052000045776 60388.479451208 2024-03-19T11:30:24.584417+00:00 19994330.279000040144 29000000.039000030607 27870000.026000019163 3960487.054999948014 60388.479462684 2024-03-19T11:30:25.575920+00:00 19994330.276000019163 28999999.967999938875 27869999.959999978542 3960948.848000050057 60388.479474344 2024-03-19T11:30:26.583295+00:00 19994330.276999950409 28999999.989000078291 27870000.013000011444 3961616.115000010002 60388.479485814 2024-03-19T11:30:27.574303+00:00 19994330.276999950409 29000000.013000011444 27869999.960000038147 3960362.958999990951 60388.479497473 2024-03-19T11:30:28.581678+00:00 19994330.286000009626 28999999.995000001043 27870000.046999931335 3960590.064999938011 60388.479508943 2024-03-19T11:30:29.572685+00:00 19994330.272000070661 28999999.990999940783 27870000.016000028700 3958331.889000058174 60388.479520603 2024-03-19T11:30:30.580060+00:00 19994330.278000000864 29000000.037000060081 27870000.062999960035 3958798.023999928962 60388.479532072 2024-03-19T11:30:31.571067+00:00 19994330.276000019163 28999999.995999928564 27869999.918000098318 3959857.039000033867 60388.479543732 2024-03-19T11:30:32.578442+00:00 19994330.278999920934 28999999.978999968618 27869999.949999928474 3955801.021999955177 60388.479555391 2024-03-19T11:30:33.585817+00:00 19994330.278000000864 29000000.012000080198 27870000.072000030428 3956690.981999992859 60388.479566861 2024-03-19T11:30:34.576826+00:00 19994330.279999971390 28999999.990999940783 27869999.978000041097 3958603.090000032913 60388.479578521 2024-03-19T11:30:35.584201+00:00 19994330.278000000864 28999999.993000030518 27870000.023999929428 3960949.961000000127 60388.479589991 2024-03-19T11:30:36.575207+00:00 19994330.276000019163 28999999.970999959856 27869999.973999980837 3959014.919000000227 60388.479601650 2024-03-19T11:30:37.582582+00:00 19994330.277000069618 29000000.043000098318 27870000.035000089556 3956050.065000000875 60388.479613120 2024-03-19T11:30:38.573589+00:00 19994330.276999950409 28999999.985999941826 27869999.997999910265 3960095.901000001002 60388.479624780 2024-03-19T11:30:39.580965+00:00 19994330.279999971390 29000000.046999998391 27870000.004000071436 3960267.079999998212 60388.479636250 2024-03-19T11:30:40.571972+00:00 19994330.279000040144 28999999.974000010639 27869999.912999991328 3961809.030000001192 60388.479647909 2024-03-19T11:30:41.579347+00:00 19994330.278000000864 28999999.949999999255 27870000.026999950409 3961850.930999998003 60388.479659569 2024-03-19T11:30:42.586722+00:00 19994330.278000000864 29000000.039000000805 27870000.047000050545 3961196.071000001859 60388.479671039 2024-03-19T11:30:43.577730+00:00 19994330.278000000864 28999999.998000010848 27869999.973999980837 3957147.881999998819 60388.479682698 2024-03-19T11:30:44.585105+00:00 19994330.278000000864 28999999.992999970913 27870000.026999950409 3960941.085000000894 60388.479694168 2024-03-19T11:30:45.576112+00:00 19994330.274999991059 29000000.022999998182 27869999.958000060171 3960366.023000001907 60388.479705827 2024-03-19T11:30:46.583487+00:00 19994330.280000001192 28999999.973000019789 27869999.995000001043 3957732.030999995768 60388.479717303 2024-03-19T11:30:47.574990+00:00 19994330.277000010014 29000000.006999999285 27869999.940000001341 3964082.013999999035 60388.479728957 2024-03-19T11:30:48.581869+00:00 19994330.277000010014 29000000.026000019163 27870000.102000009269 3964339.954000004102 60388.479740432 2024-03-19T11:30:49.573373+00:00 19994330.276999980211 28999999.977999988943 27869999.997999999672 3960407.957000001799 60388.479752086 2024-03-19T11:30:50.580252+00:00 19994330.280000001192 28999999.995000001043 27869999.958000000566 3960680.098999998998 60388.479763562 2024-03-19T11:30:51.571755+00:00 19994330.277000010014 29000000.025999959558 27870000.035999979824 3960340.936999992002 60388.479775215 2024-03-19T11:30:52.578635+00:00 19994330.278999980539 29000000.020000040531 27869999.995000001043 3964052.061000003945 60388.479786869 2024-03-19T11:30:53.585513+00:00 19994330.277000010014 28999999.933999959379 27870000.015999998897 3957752.930000007153 60388.479798345 2024-03-19T11:30:54.577016+00:00 19994330.278999980539 29000000.002000030130 27869999.957000020891 3964942.063999996055 60388.479810005 2024-03-19T11:30:55.584392+00:00 19994330.273999989033 29000000.048999968916 27869999.990999970585 3956796.980000004172 60388.479821474 2024-03-19T11:30:56.575399+00:00 19994330.281000021845 28999999.957000020891 27870000.046999990940 3958266.883999987971 60388.479833134 2024-03-19T11:30:57.582773+00:00 19994330.278999980539 29000000.017999950796 27869999.924000021070 3957002.134000002872 60388.479844604 2024-03-19T11:30:58.573782+00:00 19994330.280000030994 28999999.986000061035 27870000.063000019640 3959016.895999997854 60388.479856263 2024-03-19T11:30:59.581157+00:00 19994330.274999979883 29000000.054999951273 27870000.069000009447 3963781.969000012148 60388.479867734 2024-03-19T11:31:00.572164+00:00 19994330.278000000864 28999999.981000069529 27869999.961999949068 3964454.081999986898 60388.479879393 2024-03-19T11:31:01.579539+00:00 19994330.277000010014 28999999.990999940783 27869999.970000028610 3961015.975000008941 60388.479890863 2024-03-19T11:31:02.570547+00:00 19994330.277000010014 28999999.986000061035 27870000.004000011832 3963239.039999992121 60388.479902522 2024-03-19T11:31:03.577922+00:00 19994330.278999980539 28999999.998999949545 27869999.979999959469 3960660.013000010978 60388.479914182 2024-03-19T11:31:04.585297+00:00 19994330.280000030994 29000000.004999998957 27870000.028000000864 3962793.937999994028 60388.479925652 2024-03-19T11:31:05.576304+00:00 19994330.279999971390 29000000.017000079155 27870000.022999998182 3962007.012999997009 60388.479937311 2024-03-19T11:31:06.583679+00:00 19994330.271000031382 28999999.983999971300 27870000.016000028700 3956923.100000008941 60388.479948781 2024-03-19T11:31:07.574686+00:00 19994330.279999971390 28999999.980000019073 27869999.975000020117 3957920.998999997973 60388.479960441 2024-03-19T11:31:08.582061+00:00 19994330.275999959558 29000000.032999988645 27870000.065999981016 3958821.975999996066 60388.479971910 2024-03-19T11:31:09.573069+00:00 19994330.279000040144 29000000.013000011444 27869999.939999941736 3962529.928999990225 60388.479983570 2024-03-19T11:31:10.580444+00:00 19994330.278000000864 28999999.975999951363 27869999.955000039190 3963283.971000016201 60388.479995046 2024-03-19T11:31:11.571947+00:00 19994330.279000040144 28999999.958000060171 27870000.037000060081 3959449.023999989033 60388.480006699 2024-03-19T11:31:12.578826+00:00 19994330.276999950409 29000000.020999908447 27869999.993999961764 3962055.974000006914 60388.480018359 2024-03-19T11:31:13.586201+00:00 19994330.278000000864 29000000.009999990463 27869999.965000029653 3967178.080999999773 60388.480029829 2024-03-19T11:31:14.577209+00:00 19994330.274999979883 28999999.985000010580 27870000.049999948591 3958567.962999999989 60388.480041488 2024-03-19T11:31:15.584584+00:00 19994330.282999988645 29000000.048000101000 27869999.965999960899 3960227.039000004996 60388.480052958 2024-03-19T11:31:16.575591+00:00 19994330.277000069618 28999999.986000001431 27869999.961000081152 3959388.919999986887 60388.480064617 2024-03-19T11:31:17.582966+00:00 19994330.278999920934 28999999.978999998420 27870000.020999908447 3967035.881000012159 60388.480076088 2024-03-19T11:31:18.573973+00:00 19994330.275000099093 29000000.015000000596 27870000.027000069618 3959886.143000007141 60388.480087747 2024-03-19T11:31:19.581349+00:00 19994330.276999950409 28999999.993000000715 27870000.009999990463 3962358.040999978781 60388.480099217 2024-03-19T11:31:20.572356+00:00 19994330.276999950409 28999999.996999990195 27870000.021000031382 3958609.026000022888 60388.480110876 2024-03-19T11:31:21.579731+00:00 19994330.279000040144 29000000.008000019938 27870000.005999919027 3961954.970999985933 60388.480122346 2024-03-19T11:31:22.570738+00:00 19994330.281000021845 28999999.966999981552 27869999.962000008672 3962953.967000008095 60388.480134006 2024-03-19T11:31:23.578113+00:00 19994330.276999950409 29000000.017000019550 27870000.011000040919 3958689.033999979030 60388.480145665 2024-03-19T11:31:24.585488+00:00 19994330.277000069618 29000000.014999989420 27869999.980000019073 3960527.943000019062 60388.480157136 2024-03-19T11:31:25.576496+00:00 19994330.273999929428 28999999.986999988556 27869999.988000001758 3961966.935999989975 60388.480168795 2024-03-19T11:31:26.583871+00:00 19994330.282000061125 29000000.012000020593 27870000.002000000328 3960139.055999993812 60388.480180265 2024-03-19T11:31:27.574878+00:00 19994330.276999950409 28999999.995000001043 27869999.964000001550 3958906.046000003815 60388.480191924 2024-03-19T11:31:28.582254+00:00 19994330.278000000864 29000000.004000011832 27869999.988999988884 3956571.037000000011 60388.480203394 2024-03-19T11:31:29.573260+00:00 19994330.280000090599 29000000.028000000864 27870000.119000021368 3964166.932000011206 60388.480215054 2024-03-19T11:31:30.580636+00:00 19994330.274999979883 28999999.981999989599 27869999.944999989122 3961987.072999984026 60388.480226529 2024-03-19T11:31:31.572139+00:00 19994330.278000000864 29000000.001999970526 27869999.914999991655 3968202.851000010967 60388.480238189 2024-03-19T11:31:32.579514+00:00 19994330.276999950409 29000000.012000020593 27870000.043999999762 3958422.222999989986 60388.480249659 2024-03-19T11:31:33.570521+00:00 19994330.279000040144 28999999.960999969393 27870000.081000030041 3959571.909000008833 60388.480261318 2024-03-19T11:31:34.577896+00:00 19994330.278999920934 29000000.028000000864 27869999.914999961853 3961650.027999997139 60388.480272972 2024-03-19T11:31:35.584776+00:00 19994330.276999998838 29000000.009000059217 27870000.022000011057 3958891.971000016201 60388.480284448 2024-03-19T11:31:36.576279+00:00 19994330.278000000864 28999999.973999980837 27870000.004000011832 3957186.016000003088 60388.480296101 2024-03-19T11:31:37.583159+00:00 19994330.274999998510 28999999.983999971300 27870000.010999981314 3955609.879999995232 60388.480307577 2024-03-19T11:31:38.574661+00:00 19994330.278000000864 29000000.022000070661 27870000.014999989420 3955886.138999999035 60388.480319231 2024-03-19T11:31:39.581540+00:00 19994330.280000001192 28999999.996999979019 27869999.960000038147 3957933.870000004768 60388.480330707 2024-03-19T11:31:40.573044+00:00 19994330.278000000864 29000000.008999940008 27870000.066999968141 3960278.094999998808 60388.480342366 2024-03-19T11:31:41.580419+00:00 19994330.278000008315 28999999.963000059128 27869999.981999989599 3956978.942000002135 60388.480353836 2024-03-19T11:31:42.571426+00:00 19994330.278000000864 29000000.022999998182 27870000.015000049025 3960931.897000014782 60388.480365495 2024-03-19T11:31:43.578801+00:00 19994330.274999979883 29000000.021999958903 27869999.906999949366 3959894.085999966133 60388.480377149 2024-03-19T11:31:44.585681+00:00 19994330.280000001192 28999999.978000041097 27870000.075999978930 3957759.078000009060 60388.480388625 2024-03-19T11:31:45.577184+00:00 19994330.278000030667 28999999.987999919802 27869999.951000090688 3960060.041000009049 60388.480400278 2024-03-19T11:31:46.584063+00:00 19994330.278000000864 28999999.976000070572 27870000.041999939829 3960888.986999989022 60388.480411754 2024-03-19T11:31:47.575566+00:00 19994330.280000001192 29000000.062999960035 27869999.995000001043 3961397.022000014782 60388.480423414 2024-03-19T11:31:48.582941+00:00 19994330.273999959230 28999999.971999999136 27870000.037000060081 3957312.963999987114 60388.480434883 2024-03-19T11:31:49.573949+00:00 19994330.281000021845 29000000.024999979883 27870000.042999979109 3956674.037000000011 60388.480446543 2024-03-19T11:31:50.581324+00:00 19994330.275000039488 28999999.986999988556 27869999.886999960989 3961891.865999997128 60388.480458013 2024-03-19T11:31:51.572331+00:00 19994330.280999958515 29000000.017000079155 27870000.060999989510 3960944.109000027180 60388.480469672 2024-03-19T11:31:52.579706+00:00 19994330.276000019163 28999999.981999989599 27869999.952000018209 3959559.940999985207 60388.480481143 2024-03-19T11:31:53.570713+00:00 19994330.279999971390 28999999.993999999017 27870000.031999949366 3959053.005999981891 60388.480492802 2024-03-19T11:31:54.578088+00:00 19994330.277000010014 29000000.004000000656 27870000.005000110716 3960473.995000004768 60388.480504462 2024-03-19T11:31:55.585464+00:00 19994330.276000019163 28999999.997999999672 27869999.990999940783 3958086.939999998081 60388.480515931 2024-03-19T11:31:56.576471+00:00 19994330.275999959558 28999999.990000009537 27869999.949000000954 3958657.100000023842 60388.480527591 2024-03-19T11:31:57.583846+00:00 19994330.278000000864 29000000.020000010729 27870000.072999950498 3961113.917999982834 60388.480539061 2024-03-19T11:31:58.574853+00:00 19994330.282000008970 28999999.962999999523 27869999.946000099182 3962997.042999982834 60388.480550720 2024-03-19T11:31:59.582229+00:00 19994330.277000010014 29000000.023999989033 27869999.950999978930 3960167.039000033867 60388.480562196 2024-03-19T11:32:00.573732+00:00 19994330.277000010014 28999999.997999999672 27870000.003000020981 3959379.972999989986 60388.480573850 2024-03-19T11:32:01.580611+00:00 19994330.274000048637 28999999.995999988168 27870000.048999909312 3959325.976000010967 60388.480585320 2024-03-19T11:32:02.571618+00:00 19994330.280999898911 28999999.977000031620 27869999.978000041097 3957144.095999956131 60388.480596979 2024-03-19T11:32:03.578993+00:00 19994330.277000069618 28999999.993999961764 27870000.063999999315 3957286.885000050068 60388.480608455 2024-03-19T11:32:04.570496+00:00 19994330.279999971390 29000000.028000000864 27869999.911000009626 3959919.056999980938 60388.480620109 2024-03-19T11:32:05.577376+00:00 19994330.279999971390 28999999.974000040442 27870000.072000000626 3960760.027999997139 60388.480631768 2024-03-19T11:32:06.584751+00:00 19994330.274000048637 29000000.043999969959 27870000.026999998838 3955586.902000010014 60388.480643238 2024-03-19T11:32:07.575758+00:00 19994330.279000040144 28999999.970000028610 27869999.937000010163 3956922.053999959957 60388.480654897 2024-03-19T11:32:08.583133+00:00 19994330.273999929428 28999999.996999979019 27869999.997000008821 3957524.908000051975 60388.480666367 2024-03-19T11:32:09.574140+00:00 19994330.282000061125 29000000.032999988645 27870000.023999989033 3962324.130999981891 60388.480678027 2024-03-19T11:32:10.581515+00:00 19994330.279999971390 29000000.027000010014 27870000.029000010341 3955820.885999978054 60388.480689502 2024-03-19T11:32:11.573019+00:00 19994330.274999979883 28999999.951000031084 27870000.012999981642 3959081.086000024807 60388.480701156 2024-03-19T11:32:12.579898+00:00 19994330.279000040144 28999999.995000001043 27869999.972999989986 3953062.986000000965 60388.480712626 2024-03-19T11:32:13.570905+00:00 19994330.276999950409 28999999.978999968618 27869999.992000039667 3961807.964999973774 60388.480724286 2024-03-19T11:32:14.578280+00:00 19994330.278000000864 29000000.085000038147 27870000.022999938577 3958153.013999999035 60388.480735761 2024-03-19T11:32:15.569784+00:00 19994330.277000069618 29000000.000000000000 27869999.977000061423 3961257.013999999035 60388.480747415 2024-03-19T11:32:16.576663+00:00 19994330.278999920934 28999999.941999908537 27870000.010999981314 3957713.976000010967 60388.480759074 2024-03-19T11:32:17.584038+00:00 19994330.277000069618 29000000.024000048637 27870000.003000020981 3959036.995000004768 60388.480770545 2024-03-19T11:32:18.575045+00:00 19994330.278000000864 29000000.008999940008 27870000.042999979109 3953841.013999999035 60388.480782204 2024-03-19T11:32:19.582420+00:00 19994330.276999950409 28999999.983000040054 27870000.009999990463 3952163.120000004768 60388.480793680 2024-03-19T11:32:20.573923+00:00 19994330.278000000864 29000000.004999998957 27869999.964999970049 3961532.810000001919 60388.480805333 2024-03-19T11:32:21.580803+00:00 19994330.276999950409 28999999.955999970436 27869999.958000060171 3961146.093999981880 60388.480816809 2024-03-19T11:32:22.572306+00:00 19994330.282000061125 29000000.074000000954 27870000.015999909490 3954317.998000026215 60388.480828463 2024-03-19T11:32:23.579185+00:00 19994330.278000000864 28999999.975000020117 27870000.024000048637 3954278.022000014782 60388.480839938 2024-03-19T11:32:24.570688+00:00 19994330.274999979883 28999999.990000009537 27869999.917999979109 3959878.010999978054 60388.480851592 2024-03-19T11:32:25.577567+00:00 19994330.274999979883 29000000.024000048637 27870000.105000019073 3960479.994000018109 60388.480863252 2024-03-19T11:32:26.584943+00:00 19994330.281000021845 28999999.963999990374 27869999.903000000864 3956344.968999981880 60388.480874722 2024-03-19T11:32:27.575950+00:00 19994330.279000040144 28999999.990000009537 27870000.000000000000 3956238.945999979973 60388.480886381 2024-03-19T11:32:28.583325+00:00 19994330.278000000864 29000000.021999958903 27870000.077000018209 3959621.018999993801 60388.480897857 2024-03-19T11:32:29.574828+00:00 19994330.274999998510 29000000.032000061125 27869999.939000010490 3960313.125000000000 60388.480909511 2024-03-19T11:32:30.581708+00:00 19994330.280999999493 28999999.980000000447 27870000.046999931335 3957306.858000040054 60388.480920986 2024-03-19T11:32:31.573211+00:00 19994330.276999998838 29000000.017999999225 27869999.995000001043 3954441.075999975204 60388.480932645 2024-03-19T11:32:32.580586+00:00 19994330.273999989033 28999999.932999998331 27870000.035000089556 3960040.018000007141 60388.480944116 2024-03-19T11:32:33.571593+00:00 19994330.280000001192 29000000.015999998897 27869999.909999970347 3958221.842000008095 60388.480955775 2024-03-19T11:32:34.578968+00:00 19994330.280999999493 29000000.024000000209 27870000.018999930471 3957483.116999983788 60388.480967245 2024-03-19T11:32:35.569975+00:00 19994330.273999989033 28999999.982999980450 27869999.988000039011 3957403.958999990951 60388.480978904 2024-03-19T11:32:36.577351+00:00 19994330.279000010341 29000000.031000021845 27870000.021000031382 3953339.078000009060 60388.480990564 2024-03-19T11:32:37.584726+00:00 19994330.275999989361 28999999.984999980778 27869999.983999971300 3958360.980000019073 60388.481002034 2024-03-19T11:32:38.575733+00:00 19994330.281000021845 28999999.989000018686 27870000.046000000089 3962315.979999959003 60388.481013693 2024-03-19T11:32:39.583108+00:00 19994330.275999989361 29000000.007999990135 27869999.942999958992 3959371.971000016201 60388.481025163 2024-03-19T11:32:40.574115+00:00 19994330.282000008970 29000000.003000020981 27869999.999000068754 3960631.006000041962 60388.481036823 2024-03-19T11:32:41.581491+00:00 19994330.275999989361 29000000.022999998182 27870000.033999919891 3961307.987999976147 60388.481048293 2024-03-19T11:32:42.572498+00:00 19994330.276000019163 28999999.937999960035 27870000.008000001311 3961341.986999989022 60388.481059952 2024-03-19T11:32:43.579873+00:00 19994330.276999950409 29000000.029000040144 27869999.937000010163 3961519.064000010025 60388.481071422 2024-03-19T11:32:44.570880+00:00 19994330.279000040144 29000000.013999998569 27870000.099999990314 3962632.968999981880 60388.481083082 2024-03-19T11:32:45.578255+00:00 19994330.278000000864 28999999.964999970049 27869999.905999999493 3962108.013999999035 60388.481094552 2024-03-19T11:32:46.569263+00:00 19994330.280999958515 29000000.012000020593 27870000.095999989659 3956866.997000039089 60388.481106211 2024-03-19T11:32:47.576638+00:00 19994330.276000019163 29000000.014999989420 27869999.993000000715 3954864.035999954212 60388.481117871 2024-03-19T11:32:48.584013+00:00 19994330.277000010014 29000000.011999960989 27869999.952000018209 3955258.034000039101 60388.481129340 2024-03-19T11:32:49.575020+00:00 19994330.277000010014 28999999.998000029474 27869999.968999978155 3957367.991999983788 60388.481141000 2024-03-19T11:32:50.582395+00:00 19994330.278000000864 28999999.963000059128 27870000.025999989361 3958627.895999968052 60388.481152470 2024-03-19T11:32:51.573404+00:00 19994330.278000000864 29000000.000999931246 27870000.021000031382 3957650.040000081062 60388.481164129 2024-03-19T11:32:52.580778+00:00 19994330.279999971390 29000000.013000011444 27869999.976000010967 3958091.007999897003 60388.481175600 2024-03-19T11:32:53.571785+00:00 19994330.278000000864 29000000.029999971390 27870000.038999971002 3954174.996000051033 60388.481187259 2024-03-19T11:32:54.579160+00:00 19994330.277000010014 28999999.998000029474 27870000.009999990463 3955819.031999946106 60388.481198735 2024-03-19T11:32:55.570663+00:00 19994330.276000019163 28999999.988999959081 27869999.930999990553 3960934.965000032913 60388.481210388 2024-03-19T11:32:56.577542+00:00 19994330.279000040144 28999999.983000040054 27870000.022999998182 3960988.920000075828 60388.481221864 2024-03-19T11:32:57.569046+00:00 19994330.275999899954 28999999.986000061035 27869999.986000001431 3949909.093999981880 60388.481233518 2024-03-19T11:32:58.575925+00:00 19994330.279000040144 29000000.028999920934 27870000.005999978632 3958730.008999944199 60388.481245177 2024-03-19T11:32:59.583300+00:00 19994330.279999971390 28999999.970000028610 27870000.033000048250 3958069.953000069130 60388.481256647 2024-03-19T11:33:00.574307+00:00 19994330.272999998182 29000000.052999969572 27870000.000000000000 3955599.991999983788 60388.481268306 2024-03-19T11:33:01.581683+00:00 19994330.278000000864 28999999.973999980837 27870000.051999930292 3957900.972999929916 60388.481279776 2024-03-19T11:33:02.572689+00:00 19994330.279000040144 29000000.014000058174 27869999.907999988645 3963367.000000000000 60388.481291436 2024-03-19T11:33:03.580065+00:00 19994330.281999949366 29000000.000000000000 27870000.036000009626 3958906.009000062943 60388.481302906 2024-03-19T11:33:04.571072+00:00 19994330.274000048637 29000000.003000020981 27870000.022999998182 3959699.072000027169 60388.481314566 2024-03-19T11:33:05.578447+00:00 19994330.281000021845 28999999.944999929518 27870000.003000020981 3958115.969999908935 60388.481326041 2024-03-19T11:33:06.569950+00:00 19994330.276999950409 29000000.064000010490 27869999.988000039011 3962298.979000092018 60388.481337695 2024-03-19T11:33:07.576830+00:00 19994330.276000019163 28999999.932000000030 27869999.930999990553 3958991.064999938011 60388.481349354 2024-03-19T11:33:08.584205+00:00 19994330.276999950409 29000000.037999998778 27870000.078999999911 3958964.965999960899 60388.481360830 2024-03-19T11:33:09.575708+00:00 19994330.281000021845 28999999.971999999136 27869999.973000049591 3956705.976000071038 60388.481372484 2024-03-19T11:33:10.582587+00:00 19994330.279000040144 29000000.006999999285 27869999.997999910265 3958735.046999930870 60388.481383959 2024-03-19T11:33:11.574091+00:00 19994330.273999929428 29000000.045000001788 27870000.059000018984 3958832.004000068177 60388.481395613 2024-03-19T11:33:12.580970+00:00 19994330.278000000864 28999999.958000000566 27869999.909000039101 3962203.006999969017 60388.481407089 2024-03-19T11:33:13.572473+00:00 19994330.278000000864 29000000.015999998897 27870000.069000009447 3960875.868999958038 60388.481418742 2024-03-19T11:33:14.579352+00:00 19994330.279000040144 28999999.986000001431 27869999.942999958992 3957111.142000079155 60388.481430218 2024-03-19T11:33:15.570855+00:00 19994330.279000040144 29000000.004999998957 27870000.028000000864 3956114.913999915123 60388.481441872 2024-03-19T11:33:16.577734+00:00 19994330.276999950409 29000000.002999991179 27869999.970000028610 3957985.009000062943 60388.481453348 2024-03-19T11:33:17.569238+00:00 19994330.278000000864 29000000.009999990463 27870000.047999981791 3958323.078999996185 60388.481465007 2024-03-19T11:33:18.576613+00:00 19994330.278000000864 29000000.000999990851 27869999.985000010580 3958086.975999950897 60388.481476661 2024-03-19T11:33:19.583492+00:00 19994330.274999979883 29000000.010000050068 27869999.988000039011 3957190.925999999046 60388.481488137 2024-03-19T11:33:20.574995+00:00 19994330.277000069618 28999999.962999999523 27870000.074000000954 3958759.032999991905 60388.481499790 2024-03-19T11:33:21.581874+00:00 19994330.281000021845 29000000.032999988645 27869999.945000000298 3956898.038000106812 60388.481511266 2024-03-19T11:33:22.573378+00:00 19994330.278999920934 28999999.987999979407 27869999.937000010163 3960946.000999927986 60388.481522920 2024-03-19T11:33:23.580256+00:00 19994330.276000000536 28999999.991000000387 27870000.039999991655 3958021.912999988068 60388.481534395 2024-03-19T11:33:24.571761+00:00 19994330.278999999166 29000000.036000009626 27870000.027000010014 3959191.132000089157 60388.481546049 2024-03-19T11:33:25.578638+00:00 19994330.275000009686 28999999.989999949932 27869999.940000001341 3957109.953999996185 60388.481557519 2024-03-19T11:33:26.569645+00:00 19994330.278000000864 29000000.014000058174 27869999.991999980062 3958776.003999948967 60388.481569178 2024-03-19T11:33:27.577022+00:00 19994330.278999999166 28999999.983999971300 27870000.057999998331 3957437.052999972831 60388.481580654 2024-03-19T11:33:28.568525+00:00 19994330.279999990016 28999999.985000010580 27869999.991000030190 3960833.884999989998 60388.481592308 2024-03-19T11:33:29.575406+00:00 19994330.279000010341 28999999.980000019073 27870000.030000001192 3962693.025000094902 60388.481603967 2024-03-19T11:33:30.582779+00:00 19994330.275000009686 29000000.031999949366 27869999.986000001431 3959424.004999995232 60388.481615443 2024-03-19T11:33:31.574283+00:00 19994330.275999989361 29000000.011000040919 27869999.981000009924 3956628.002999901772 60388.481627097 2024-03-19T11:33:32.581162+00:00 19994330.278000000864 29000000.001000050455 27870000.055000010878 3959355.044000030030 60388.481638573 2024-03-19T11:33:33.572665+00:00 19994330.278000000864 28999999.990000009537 27869999.924999948591 3955075.955999969970 60388.481650232 2024-03-19T11:33:34.580040+00:00 19994330.281000021845 29000000.035999890417 27870000.018999990076 3954410.002000092994 60388.481661702 2024-03-19T11:33:35.571047+00:00 19994330.278000000864 28999999.961000081152 27870000.022999998182 3957703.963999987114 60388.481673356 2024-03-19T11:33:36.577927+00:00 19994330.273999989033 29000000.018999930471 27870000.015000049025 3955291.026999949943 60388.481684831 2024-03-19T11:33:37.569430+00:00 19994330.278000000864 28999999.981999989599 27870000.011999960989 3954807.993000030983 60388.481696491 2024-03-19T11:33:38.576804+00:00 19994330.278000000864 28999999.988000039011 27869999.966000020504 3950281.916999936104 60388.481708145 2024-03-19T11:33:39.583684+00:00 19994330.280000030994 29000000.021999958903 27870000.033000048250 3955385.137000083923 60388.481719620 2024-03-19T11:33:40.575187+00:00 19994330.278000000864 28999999.979000091553 27869999.915999889374 3953196.942999958992 60388.481731274 2024-03-19T11:33:41.582066+00:00 19994330.276999950409 28999999.987999919802 27870000.070000048727 3954269.039999961853 60388.481742750 2024-03-19T11:33:42.573570+00:00 19994330.280000030994 29000000.009999990463 27869999.953999999911 3955526.976000071038 60388.481754404 2024-03-19T11:33:43.580449+00:00 19994330.274999979883 29000000.008000019938 27870000.009000059217 3957901.034999967087 60388.481765879 2024-03-19T11:33:44.571952+00:00 19994330.277000010014 28999999.989000000060 27870000.046999931335 3955707.978000044823 60388.481777533 2024-03-19T11:33:45.578831+00:00 19994330.280000030994 28999999.986000001431 27869999.953999999911 3955463.977999926079 60388.481789009 2024-03-19T11:33:46.570334+00:00 19994330.279999971390 29000000.026999998838 27870000.018000010401 3957468.978000044823 60388.481800668 2024-03-19T11:33:47.577710+00:00 19994330.276000019163 28999999.971999999136 27869999.995000001043 3958156.042999982834 60388.481812138 2024-03-19T11:33:48.568717+00:00 19994330.274999979883 29000000.018999990076 27869999.983999971300 3959807.952999948990 60388.481823797 2024-03-19T11:33:49.576092+00:00 19994330.279999971390 29000000.006999999285 27869999.991999980062 3954484.105000019073 60388.481835451 2024-03-19T11:33:50.582971+00:00 19994330.279000040144 28999999.971000019461 27869999.984000090510 3950830.909000039101 60388.481846927 2024-03-19T11:33:51.574474+00:00 19994330.278000000864 29000000.025999989361 27870000.054999951273 3953472.986999989022 60388.481858580 2024-03-19T11:33:52.581354+00:00 19994330.276000019163 29000000.015999998897 27869999.973999980837 3957832.167999982834 60388.481870056 2024-03-19T11:33:53.572857+00:00 19994330.281000021845 29000000.005000028759 27870000.007000088692 3954494.856999992859 60388.481881715 2024-03-19T11:33:54.580232+00:00 19994330.274999979883 28999999.979999959469 27869999.926999930292 3959219.070000051986 60388.481893186 2024-03-19T11:33:55.571239+00:00 19994330.276999950409 28999999.983000040054 27870000.024999979883 3958641.006000041962 60388.481904845 2024-03-19T11:33:56.578614+00:00 19994330.278000000864 29000000.000999990851 27870000.064000010490 3962818.893999934196 60388.481916315 2024-03-19T11:33:57.569621+00:00 19994330.282999988645 29000000.001999970526 27869999.991000059992 3962527.026000022888 60388.481927975 2024-03-19T11:33:58.576997+00:00 19994330.275000099093 29000000.042999979109 27870000.021999958903 3960141.952999948990 60388.481939444 2024-03-19T11:33:59.568004+00:00 19994330.276999950409 28999999.979000028223 27870000.028000000864 3959370.149000049103 60388.481951104 2024-03-19T11:34:00.575379+00:00 19994330.276999950409 28999999.967999991030 27869999.929999988526 3964180.902999997139 60388.481962763 2024-03-19T11:34:01.582754+00:00 19994330.277000069618 29000000.045000020415 27870000.008999999613 3963040.978999971878 60388.481974233 2024-03-19T11:34:02.573762+00:00 19994330.281000021845 29000000.013000011444 27870000.013000000268 3958656.008000016212 60388.481985893 2024-03-19T11:34:03.581137+00:00 19994330.275999899954 28999999.949999928474 27869999.980000019073 3960689.113000034820 60388.481997363 2024-03-19T11:34:04.572144+00:00 19994330.279000040144 28999999.990000009537 27869999.991999980062 3964163.005999923218 60388.482009022 2024-03-19T11:34:05.579519+00:00 19994330.278000000864 29000000.007000088692 27870000.036000009626 3954822.968000053894 60388.482020498 2024-03-19T11:34:06.571022+00:00 19994330.274999979883 29000000.031999949366 27870000.037000000477 3958251.875000000000 60388.482032152 2024-03-19T11:34:07.577901+00:00 19994330.278000000864 29000000.003999948502 27869999.980000019073 3957094.077999948990 60388.482043628 2024-03-19T11:34:08.569404+00:00 19994330.280000090599 28999999.991000059992 27869999.941999968141 3959830.981999992859 60388.482055287 2024-03-19T11:34:09.576780+00:00 19994330.274999979883 28999999.981999989599 27870000.028000000864 3962372.927000045776 60388.482066757 2024-03-19T11:34:10.567787+00:00 19994330.282999988645 28999999.988999959081 27869999.989000018686 3960930.087000011932 60388.482078416 2024-03-19T11:34:11.575162+00:00 19994330.278000000864 29000000.045000080019 27870000.000000000000 3960020.037999988068 60388.482090070 2024-03-19T11:34:12.582042+00:00 19994330.274999979883 28999999.995999928564 27870000.028999980539 3966395.014999986161 60388.482101546 2024-03-19T11:34:13.573545+00:00 19994330.274999979883 28999999.994000080973 27870000.004000011832 3960976.802999972831 60388.482113205 2024-03-19T11:34:14.580920+00:00 19994330.279999971390 28999999.996999979019 27869999.916000008583 3957547.182000041008 60388.482124675 2024-03-19T11:34:15.571927+00:00 19994330.280000090599 28999999.987999919802 27870000.071999970824 3956978.929999948014 60388.482136334 2024-03-19T11:34:16.579302+00:00 19994330.278000000864 29000000.024000048637 27869999.984000030905 3956471.075000048149 60388.482147804 2024-03-19T11:34:17.570309+00:00 19994330.278000000864 29000000.014999989420 27869999.979000028223 3956258.889999986161 60388.482159464 2024-03-19T11:34:18.577685+00:00 19994330.276999998838 28999999.996999979019 27870000.028000000864 3960728.037999988068 60388.482170934 2024-03-19T11:34:19.568692+00:00 19994330.274999998510 28999999.986999988556 27870000.034999970347 3963920.950000048149 60388.482182593 2024-03-19T11:34:20.576067+00:00 19994330.278000000864 28999999.969000101089 27869999.939999941736 3961483.059999942780 60388.482194247 2024-03-19T11:34:21.582946+00:00 19994330.280000001192 29000000.028999999166 27870000.034000039101 3958734.980000019073 60388.482205723 2024-03-19T11:34:22.574449+00:00 19994330.278000008315 28999999.975000001490 27870000.008000019938 3957659.129000068177 60388.482217382 2024-03-19T11:34:23.581824+00:00 19994330.276999980211 28999999.992999989539 27869999.981999989599 3958074.914999961853 60388.482228852 2024-03-19T11:34:24.572832+00:00 19994330.276000019163 29000000.032000008970 27870000.067999958992 3961952.962999939919 60388.482240512 2024-03-19T11:34:25.580207+00:00 19994330.278000000864 28999999.974999990314 27869999.900000099093 3956735.021000028122 60388.482251987 2024-03-19T11:34:26.571710+00:00 19994330.280999988317 28999999.964000020176 27869999.977999929339 3960422.044000030030 60388.482263647 2024-03-19T11:34:27.579085+00:00 19994330.275999989361 29000000.025999989361 27870000.088000059128 3959536.947000027169 60388.482275117 2024-03-19T11:34:28.570092+00:00 19994330.278000000864 29000000.028000000864 27869999.921999931335 3959414.960999966133 60388.482286776 2024-03-19T11:34:29.577468+00:00 19994330.280000030994 28999999.969999998808 27870000.060000058264 3960291.149999976158 60388.482298246 2024-03-19T11:34:30.568475+00:00 19994330.275999959558 29000000.005000028759 27869999.962000008672 3961058.881999969017 60388.482309906 2024-03-19T11:34:31.575850+00:00 19994330.276000019163 29000000.035999950022 27870000.066999908537 3961159.004000068177 60388.482321559 2024-03-19T11:34:32.582729+00:00 19994330.278000000864 28999999.971000019461 27869999.976000070572 3962241.055999993812 60388.482333035 2024-03-19T11:34:33.574232+00:00 19994330.279999971390 29000000.065000001341 27870000.010999921709 3959377.047000051010 60388.482344689 2024-03-19T11:34:34.581112+00:00 19994330.277000010014 28999999.956000030041 27869999.940000060946 3957772.849999905098 60388.482356165 2024-03-19T11:34:35.572615+00:00 19994330.281000021845 28999999.986000001431 27870000.064000010490 3961038.991999983788 60388.482367818 2024-03-19T11:34:36.579494+00:00 19994330.278999980539 28999999.973999980837 27869999.972999930382 3962079.001000047196 60388.482379294 2024-03-19T11:34:37.570997+00:00 19994330.272999998182 29000000.040000021458 27869999.984999999404 3959153.057999968994 60388.482390948 2024-03-19T11:34:38.577876+00:00 19994330.278999980539 28999999.988999959081 27869999.973999999464 3959684.062000035774 60388.482402423 2024-03-19T11:34:39.569380+00:00 19994330.277000010014 28999999.973000049591 27870000.019000001252 3958562.927999972831 60388.482414083 2024-03-19T11:34:40.576754+00:00 19994330.282000008970 29000000.021999958903 27869999.981999989599 3958492.019999980927 60388.482425553 2024-03-19T11:34:41.567762+00:00 19994330.276000019163 29000000.059000018984 27870000.040999989957 3962351.958999990951 60388.482437212 2024-03-19T11:34:42.575138+00:00 19994330.276000019163 28999999.922999981791 27869999.974000010639 3961580.075000048149 60388.482448866 2024-03-19T11:34:43.582017+00:00 19994330.276000019163 29000000.036000009626 27870000.015999998897 3960596.995000004768 60388.482460341 2024-03-19T11:34:44.573520+00:00 19994330.278000000864 28999999.970000028610 27869999.914000000805 3957812.996000051033 60388.482471996 2024-03-19T11:34:45.580399+00:00 19994330.279999971390 28999999.990000009537 27870000.086999978870 3962085.072999954224 60388.482483471 2024-03-19T11:34:46.571902+00:00 19994330.278999920934 28999999.995999928564 27870000.007000029087 3959237.937999964226 60388.482495131 2024-03-19T11:34:47.579276+00:00 19994330.279000040144 29000000.040000081062 27870000.001999970526 3953760.928000092972 60388.482506601 2024-03-19T11:34:48.570284+00:00 19994330.274999979883 28999999.987999919802 27869999.953000009060 3960192.082999945153 60388.482518260 2024-03-19T11:34:49.577660+00:00 19994330.277000069618 29000000.027000069618 27870000.008000019938 3957452.001000047196 60388.482529730 2024-03-19T11:34:50.568667+00:00 19994330.275999899954 28999999.967000011355 27870000.004000011832 3958246.008999944199 60388.482541389 2024-03-19T11:34:51.576042+00:00 19994330.281000021845 28999999.978999968618 27869999.986999988556 3962012.993000030983 60388.482552865 2024-03-19T11:34:52.567545+00:00 19994330.279000040144 29000000.029999971390 27870000.065999981016 3959366.888999938965 60388.482564519 2024-03-19T11:34:53.574425+00:00 19994330.278000000864 28999999.981000069529 27869999.971000019461 3963418.048000096809 60388.482576172 2024-03-19T11:34:54.581304+00:00 19994330.278000000864 29000000.035999890417 27869999.978999968618 3960650.047999978065 60388.482587648 2024-03-19T11:34:55.572809+00:00 19994330.276000019163 28999999.969000101089 27870000.004999998957 3956212.985000013839 60388.482599302 2024-03-19T11:34:56.579686+00:00 19994330.278000000864 29000000.015999909490 27870000.020000040531 3954224.991999983788 60388.482610777 2024-03-19T11:34:57.571189+00:00 19994330.278000000864 28999999.952000018209 27869999.970000028610 3957745.015999913216 60388.482622432 2024-03-19T11:34:58.578069+00:00 19994330.278999920934 29000000.043000001460 27870000.004999998957 3955880.022000073921 60388.482633907 2024-03-19T11:34:59.569572+00:00 19994330.277000069618 28999999.971000000834 27869999.963999990374 3964366.945999979973 60388.482645561 2024-03-19T11:35:00.576451+00:00 19994330.276000019163 28999999.997000001371 27870000.054000020027 3959854.975999950897 60388.482657037 2024-03-19T11:35:01.567954+00:00 19994330.278999920934 29000000.008999999613 27870000.018999930471 3959579.078999996185 60388.482668690 2024-03-19T11:35:02.574833+00:00 19994330.278000000864 29000000.066999990493 27870000.018000010401 3954128.011000037193 60388.482680350 2024-03-19T11:35:03.582208+00:00 19994330.280000090599 28999999.966000020504 27869999.944000009447 3952600.986000061035 60388.482691825 2024-03-19T11:35:04.573712+00:00 19994330.279999971390 28999999.979999989271 27870000.024999979883 3959062.957999945153 60388.482703479 2024-03-19T11:35:05.580591+00:00 19994330.273999929428 29000000.011999990791 27869999.994000080973 3959681.949000000954 60388.482714955 2024-03-19T11:35:06.572094+00:00 19994330.277000069618 28999999.997999999672 27869999.946999911219 3957449.126999999862 60388.482726608 2024-03-19T11:35:07.578973+00:00 19994330.278999920934 28999999.958000030369 27870000.016000028700 3956332.933000000194 60388.482738084 2024-03-19T11:35:08.570476+00:00 19994330.278000120074 29000000.079999979585 27870000.055000070482 3955931.944999998901 60388.482749738 2024-03-19T11:35:09.577356+00:00 19994330.275999899954 28999999.983999971300 27870000.045999880880 3960422.981000001077 60388.482761214 2024-03-19T11:35:10.568859+00:00 19994330.282000001520 28999999.964000049978 27869999.947000030428 3957400.981000001077 60388.482772867 2024-03-19T11:35:11.575738+00:00 19994330.276000000536 29000000.010999981314 27870000.009999990463 3962262.066999997944 60388.482784343 2024-03-19T11:35:12.567241+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3962466.001999999862 60388.482796003 2024-03-19T11:35:13.574617+00:00 19994330.275999989361 28999999.991000000387 27870000.045000080019 3956473.960000000894 60388.482807656 2024-03-19T11:35:14.581496+00:00 19994330.276000011712 29000000.017000019550 27869999.904999971390 3957540.979000002146 60388.482819132 2024-03-19T11:35:15.572999+00:00 19994330.282999988645 29000000.007999960333 27870000.039000030607 3957549.080999999773 60388.482830786 2024-03-19T11:35:16.579878+00:00 19994330.277000010014 28999999.988000039011 27870000.004999998957 3961890.941000000108 60388.482842261 2024-03-19T11:35:17.571381+00:00 19994330.278000000864 29000000.006999969482 27870000.000999990851 3960283.104999997187 60388.482853915 2024-03-19T11:35:18.578261+00:00 19994330.273999989033 28999999.998000029474 27869999.969999998808 3956774.919000000227 60388.482865391 2024-03-19T11:35:19.569764+00:00 19994330.278000000864 29000000.024000048637 27870000.037000000477 3960753.958999998868 60388.482877044 2024-03-19T11:35:20.576643+00:00 19994330.280000001192 28999999.964999910444 27869999.973000019789 3959328.138000003994 60388.482888520 2024-03-19T11:35:21.568146+00:00 19994330.280000001192 29000000.014000058174 27870000.039999991655 3954213.903999999166 60388.482900174 2024-03-19T11:35:22.575025+00:00 19994330.280000001192 29000000.021999958903 27870000.030999988317 3959217.984999991953 60388.482911834 2024-03-19T11:35:23.582400+00:00 19994330.275000039488 28999999.973000049591 27869999.951000008732 3962019.079000011086 60388.482923303 2024-03-19T11:35:24.573408+00:00 19994330.273999989033 29000000.009999990463 27870000.032000008970 3958913.961999997031 60388.482934963 2024-03-19T11:35:25.580783+00:00 19994330.278999980539 28999999.983999971300 27869999.953999999911 3954062.034999995958 60388.482946439 2024-03-19T11:35:26.572286+00:00 19994330.274999979883 29000000.009000059217 27869999.998000029474 3957814.937000005972 60388.482958092 2024-03-19T11:35:27.579165+00:00 19994330.283000048250 28999999.970999959856 27870000.007999960333 3958009.964000002015 60388.482969568 2024-03-19T11:35:28.570668+00:00 19994330.275999959558 29000000.034000039101 27870000.050999999046 3959879.137999997009 60388.482981227 2024-03-19T11:35:29.578044+00:00 19994330.278999980539 28999999.982999920845 27869999.934000018984 3954923.899999991059 60388.482992698 2024-03-19T11:35:30.569051+00:00 19994330.279000040144 29000000.003000020981 27869999.986000001431 3955064.066000000108 60388.483004357 2024-03-19T11:35:31.576428+00:00 19994330.275999959558 28999999.965000029653 27870000.084999978542 3959804.822000011802 60388.483015827 2024-03-19T11:35:32.567433+00:00 19994330.276000019163 29000000.055999990553 27869999.930000010878 3958519.219999998808 60388.483027486 2024-03-19T11:35:33.574808+00:00 19994330.278000000864 28999999.980000019073 27869999.981000009924 3956308.969999998808 60388.483039140 2024-03-19T11:35:34.581688+00:00 19994330.281000021845 28999999.993999961764 27870000.099999960512 3954614.979000002146 60388.483050616 2024-03-19T11:35:35.573191+00:00 19994330.276999950409 29000000.019999999553 27869999.897000070661 3960320.972000002861 60388.483062275 2024-03-19T11:35:36.580566+00:00 19994330.276000078768 28999999.978999998420 27870000.082000020891 3958168.014999986161 60388.483073745 2024-03-19T11:35:37.571573+00:00 19994330.278000000864 29000000.010000001639 27870000.000000000000 3962594.970000014175 60388.483085399 2024-03-19T11:35:38.578452+00:00 19994330.278000000864 28999999.944000009447 27870000.005999919027 3959016.060999989975 60388.483096874 2024-03-19T11:35:39.569955+00:00 19994330.279999971390 29000000.085999999195 27869999.925000071526 3957214.893000007141 60388.483108534 2024-03-19T11:35:40.577331+00:00 19994330.276999950409 29000000.000000000000 27870000.082000020891 3958430.109999984968 60388.483120004 2024-03-19T11:35:41.568338+00:00 19994330.278000000864 28999999.962999999523 27869999.944999929518 3951387.020000011194 60388.483131663 2024-03-19T11:35:42.575713+00:00 19994330.276000019163 29000000.008999999613 27869999.958000060171 3954595.932999997865 60388.483143133 2024-03-19T11:35:43.566721+00:00 19994330.276999950409 28999999.972999989986 27870000.038999918848 3955139.939999998081 60388.483154793 2024-03-19T11:35:44.574096+00:00 19994330.280000090599 28999999.997999999672 27869999.958000060171 3959889.032000004780 60388.483166446 2024-03-19T11:35:45.580975+00:00 19994330.279999971390 29000000.041000008583 27870000.116999980062 3956855.115999997128 60388.483177917 2024-03-19T11:35:46.571981+00:00 19994330.279000040144 28999999.953999999911 27869999.932000041008 3956512.983999996912 60388.483189576 2024-03-19T11:35:47.579357+00:00 19994330.275999899954 28999999.995999988168 27870000.011999960989 3956225.923999994993 60388.483201046 2024-03-19T11:35:48.570364+00:00 19994330.280000090599 29000000.023999989033 27870000.039999961853 3955279.932999997865 60388.483212705 2024-03-19T11:35:49.577739+00:00 19994330.274999979883 29000000.043000038713 27869999.937000039965 3955236.039000004996 60388.483224181 2024-03-19T11:35:50.569243+00:00 19994330.276999950409 28999999.977000001818 27870000.062000039965 3957879.041000009049 60388.483235835 2024-03-19T11:35:51.576122+00:00 19994330.278000000864 29000000.000999990851 27869999.986999988556 3960415.025000005960 60388.483247310 2024-03-19T11:35:52.567625+00:00 19994330.279000040144 29000000.013000011444 27870000.003999948502 3961567.974000006914 60388.483258964 2024-03-19T11:35:53.574504+00:00 19994330.276999950409 28999999.965000029653 27869999.988000039011 3958867.034999995958 60388.483270624 2024-03-19T11:35:54.581879+00:00 19994330.277000069618 29000000.006999969482 27870000.021000001580 3961321.033999979030 60388.483282099 2024-03-19T11:35:55.573383+00:00 19994330.276999950409 28999999.990999940783 27869999.936999998987 3961369.905000001192 60388.483293753 2024-03-19T11:35:56.580262+00:00 19994330.279000040144 29000000.009999990463 27869999.980000000447 3963548.995000004768 60388.483305229 2024-03-19T11:35:57.571765+00:00 19994330.276000019163 29000000.008000019938 27870000.055000010878 3958874.994000018109 60388.483316883 2024-03-19T11:35:58.578644+00:00 19994330.279999971390 28999999.984000090510 27869999.939000010490 3958425.094999998808 60388.483328358 2024-03-19T11:35:59.570147+00:00 19994330.279999971390 29000000.009999990463 27870000.070999979973 3958884.893999993801 60388.483340012 2024-03-19T11:36:00.577026+00:00 19994330.274999979883 28999999.996999979019 27869999.973000019789 3959552.048999994993 60388.483351488 2024-03-19T11:36:01.568530+00:00 19994330.277000069618 29000000.044999960810 27870000.031999979168 3959033.013000010978 60388.483363141 2024-03-19T11:36:02.575409+00:00 19994330.281999949366 28999999.943000078201 27869999.987000018358 3964507.940999985207 60388.483374617 2024-03-19T11:36:03.566912+00:00 19994330.274999979883 29000000.032999988645 27869999.916999969631 3958249.148000001907 60388.483386276 2024-03-19T11:36:04.574287+00:00 19994330.278999999166 28999999.953999999911 27870000.038000050932 3960348.930000007153 60388.483397930 2024-03-19T11:36:05.581167+00:00 19994330.278999999166 29000000.054000020027 27870000.079999979585 3961429.046000003815 60388.483409406 2024-03-19T11:36:06.572670+00:00 19994330.278000000864 28999999.969999909401 27869999.982999980450 3957480.866999983788 60388.483421059 2024-03-19T11:36:07.579549+00:00 19994330.275000009686 28999999.991000059992 27869999.953000009060 3958576.983000009786 60388.483432535 2024-03-19T11:36:08.571052+00:00 19994330.278000000864 29000000.008999940008 27870000.031000021845 3959587.083999990951 60388.483444195 2024-03-19T11:36:09.578428+00:00 19994330.278000000864 29000000.014000058174 27869999.999000009149 3964945.872999995947 60388.483455664 2024-03-19T11:36:10.569435+00:00 19994330.280999999493 28999999.998999949545 27869999.915999948978 3957507.136000006925 60388.483467324 2024-03-19T11:36:11.576809+00:00 19994330.275999989361 29000000.029000040144 27870000.057000041008 3957533.004999995232 60388.483478794 2024-03-19T11:36:12.567817+00:00 19994330.277000010014 28999999.987999919802 27870000.018999990076 3957605.888999999035 60388.483490454 2024-03-19T11:36:13.575192+00:00 19994330.273999989033 28999999.977000001818 27870000.002999961376 3953659.147000014782 60388.483501924 2024-03-19T11:36:14.566199+00:00 19994330.282000008970 28999999.993999999017 27869999.977000001818 3958386.907999991905 60388.483513583 2024-03-19T11:36:15.573574+00:00 19994330.275999989361 29000000.022999998182 27870000.095000028610 3957695.033999979030 60388.483525237 2024-03-19T11:36:16.580454+00:00 19994330.279000010341 28999999.984000008553 27869999.899999979883 3958431.956000030041 60388.483536712 2024-03-19T11:36:17.571957+00:00 19994330.279999971390 29000000.005999978632 27869999.970000028610 3957414.957000017166 60388.483548366 2024-03-19T11:36:18.578836+00:00 19994330.276000019163 29000000.021000001580 27870000.067000031471 3957439.103999971878 60388.483559842 2024-03-19T11:36:19.570339+00:00 19994330.277000010014 28999999.942000001669 27869999.968999978155 3959714.015999972820 60388.483571496 2024-03-19T11:36:20.577218+00:00 19994330.275999959558 29000000.034000009298 27870000.041999939829 3955420.990000010002 60388.483582971 2024-03-19T11:36:21.568722+00:00 19994330.282000008970 29000000.015999969095 27869999.988000039011 3960825.949000000954 60388.483594631 2024-03-19T11:36:22.576097+00:00 19994330.275000039488 28999999.994000021368 27869999.957000020891 3954758.099000037182 60388.483606101 2024-03-19T11:36:23.567104+00:00 19994330.280999958515 28999999.991999980062 27870000.067000031471 3953028.849999963772 60388.483617760 2024-03-19T11:36:24.574479+00:00 19994330.277000010014 29000000.000000000000 27870000.003000020981 3956926.020000040997 60388.483629230 2024-03-19T11:36:25.565487+00:00 19994330.276000019163 29000000.003000020981 27869999.929999951273 3954822.007999957073 60388.483640890 2024-03-19T11:36:26.572862+00:00 19994330.277000010014 29000000.007000029087 27870000.028000000864 3960849.099000037182 60388.483652549 2024-03-19T11:36:27.580237+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3955959.004999995232 60388.483664019 2024-03-19T11:36:28.571244+00:00 19994330.278999980539 29000000.025999959558 27870000.044999960810 3957126.826999961864 60388.483675678 2024-03-19T11:36:29.578620+00:00 19994330.280000030994 28999999.956000030041 27869999.933000091463 3957713.101999998093 60388.483687148 2024-03-19T11:36:30.569626+00:00 19994330.274999979883 29000000.027000010014 27870000.028999920934 3961303.973000050057 60388.483698808 2024-03-19T11:36:31.577002+00:00 19994330.276000019163 28999999.963999990374 27870000.014999989420 3959122.012999951839 60388.483710283 2024-03-19T11:36:32.568505+00:00 19994330.281000021845 29000000.022999998182 27869999.975000020117 3962911.056000053883 60388.483721937 2024-03-19T11:36:33.575384+00:00 19994330.275999899954 28999999.957999940962 27870000.006000000983 3957337.984999955166 60388.483733413 2024-03-19T11:36:34.566887+00:00 19994330.279000040144 29000000.027000069618 27870000.047999989241 3962373.034000039101 60388.483745073 2024-03-19T11:36:35.574263+00:00 19994330.281000021845 28999999.980000019073 27869999.995000001043 3958355.848999977112 60388.483756726 2024-03-19T11:36:36.581142+00:00 19994330.274999979883 29000000.029999971390 27870000.030000001192 3957201.096000016201 60388.483768202 2024-03-19T11:36:37.572645+00:00 19994330.274999979883 28999999.993999961764 27870000.022999998182 3959113.987999976147 60388.483779856 2024-03-19T11:36:38.579522+00:00 19994330.279000040144 28999999.968999978155 27869999.893999990076 3961859.076000034809 60388.483791331 2024-03-19T11:36:39.571027+00:00 19994330.279999971390 29000000.031000021845 27870000.048999991268 3957510.940999985207 60388.483802985 2024-03-19T11:36:40.577906+00:00 19994330.278000000864 28999999.991999980062 27870000.026000019163 3957939.935000001919 60388.483814461 2024-03-19T11:36:41.569410+00:00 19994330.279000040144 28999999.975000020117 27869999.979999989271 3958188.027000010014 60388.483826120 2024-03-19T11:36:42.576785+00:00 19994330.276000019163 29000000.026000019163 27869999.984000001103 3960333.021999955177 60388.483837590 2024-03-19T11:36:43.567792+00:00 19994330.276999950409 29000000.018000010401 27869999.967000011355 3956838.035000026226 60388.483849250 2024-03-19T11:36:44.575167+00:00 19994330.276000019163 28999999.977999929339 27870000.091000020504 3962540.982999979984 60388.483860719 2024-03-19T11:36:45.566175+00:00 19994330.281999949366 29000000.021000031382 27869999.892999950796 3959629.021000028122 60388.483872379 2024-03-19T11:36:46.573549+00:00 19994330.279000040144 28999999.968999978155 27870000.030000030994 3955821.928999959957 60388.483884033 2024-03-19T11:36:47.580429+00:00 19994330.278000000864 29000000.037000060081 27870000.008999999613 3957695.100000023842 60388.483895509 2024-03-19T11:36:48.571931+00:00 19994330.278000000864 28999999.995999928564 27869999.999000009149 3956777.026000022888 60388.483907162 2024-03-19T11:36:49.578811+00:00 19994330.274000048637 28999999.987000111490 27870000.023999989033 3957519.035999954212 60388.483918638 2024-03-19T11:36:50.570315+00:00 19994330.276999950409 29000000.015999998897 27869999.976000010967 3960904.913000047207 60388.483930297 2024-03-19T11:36:51.577690+00:00 19994330.279000040144 28999999.974999990314 27870000.082999940962 3959271.961999952793 60388.483941767 2024-03-19T11:36:52.568696+00:00 19994330.279999971390 29000000.030999999493 27869999.919000029564 3959379.965000032913 60388.483953427 2024-03-19T11:36:53.576072+00:00 19994330.279999971390 28999999.971000000834 27870000.003000020981 3957842.027999997139 60388.483964897 2024-03-19T11:36:54.567079+00:00 19994330.272000070661 29000000.034000009298 27870000.016999959946 3960392.995000004768 60388.483976556 2024-03-19T11:36:55.574454+00:00 19994330.278999920934 28999999.947000000626 27869999.998000029474 3960119.071999967098 60388.483988026 2024-03-19T11:36:56.565462+00:00 19994330.281000021845 29000000.069999989122 27869999.968999978155 3953341.888000010978 60388.483999685 2024-03-19T11:36:57.572837+00:00 19994330.274999979883 28999999.948000010103 27870000.074000000954 3954296.009999989998 60388.484011339 2024-03-19T11:36:58.579716+00:00 19994330.280000001192 29000000.001000020653 27869999.955999970436 3955232.068000019062 60388.484022815 2024-03-19T11:36:59.571219+00:00 19994330.276000000536 29000000.008999940008 27870000.035000089556 3960465.935000001919 60388.484034469 2024-03-19T11:37:00.578098+00:00 19994330.280999999493 29000000.027000010014 27869999.941999908537 3957347.079999982845 60388.484045944 2024-03-19T11:37:01.569602+00:00 19994330.273999989033 28999999.948000010103 27870000.039000030607 3960416.964000045788 60388.484057598 2024-03-19T11:37:02.576481+00:00 19994330.277000010014 29000000.021000031382 27870000.039000030607 3958517.063999950886 60388.484069074 2024-03-19T11:37:03.567983+00:00 19994330.280999999493 28999999.995999988168 27869999.950999978930 3955941.066000043880 60388.484080728 2024-03-19T11:37:04.574863+00:00 19994330.278000000864 28999999.971999999136 27869999.912000060081 3958776.962999999989 60388.484092203 2024-03-19T11:37:05.566366+00:00 19994330.277000010014 28999999.991000000387 27870000.078999999911 3956334.826999961864 60388.484103857 2024-03-19T11:37:06.573245+00:00 19994330.278000000864 29000000.032999988645 27870000.039999961853 3960025.058000028133 60388.484115516 2024-03-19T11:37:07.580621+00:00 19994330.274999979883 29000000.004000011832 27869999.971999999136 3958186.097000002861 60388.484126986 2024-03-19T11:37:08.571628+00:00 19994330.278000000864 28999999.962000008672 27869999.977000001818 3955045.791999996174 60388.484138646 2024-03-19T11:37:09.579002+00:00 19994330.281000021845 29000000.078999999911 27870000.046000000089 3955395.153999983799 60388.484150116 2024-03-19T11:37:10.570010+00:00 19994330.277000010014 28999999.947999950498 27869999.931999921799 3956463.005999981891 60388.484161776 2024-03-19T11:37:11.577386+00:00 19994330.278999980539 29000000.022000070661 27870000.002999998629 3955018.919000030030 60388.484173245 2024-03-19T11:37:12.568393+00:00 19994330.277000010014 28999999.983999971300 27870000.057000000030 3952945.041000009049 60388.484184905 2024-03-19T11:37:13.575768+00:00 19994330.275999959558 28999999.998000029474 27869999.945999998599 3959737.004000008106 60388.484196381 2024-03-19T11:37:14.567271+00:00 19994330.279000040144 29000000.029999971390 27870000.010000009090 3957476.969999969006 60388.484208034 2024-03-19T11:37:15.574150+00:00 19994330.278999980539 28999999.988999959081 27869999.991999980062 3955174.082000017166 60388.484219510 2024-03-19T11:37:16.565653+00:00 19994330.278999980539 29000000.003000020981 27870000.043000008911 3955433.958999990951 60388.484231164 2024-03-19T11:37:17.572533+00:00 19994330.277000010014 28999999.981999989599 27870000.013999998569 3954993.038999975193 60388.484242823 2024-03-19T11:37:18.579908+00:00 19994330.277000010014 29000000.024999979883 27869999.969999998808 3959546.936000049114 60388.484254293 2024-03-19T11:37:19.570915+00:00 19994330.277000010014 28999999.983000040054 27869999.995999988168 3963193.085999966133 60388.484265952 2024-03-19T11:37:20.578290+00:00 19994330.278999980539 29000000.014999989420 27869999.998999979347 3958143.994000018109 60388.484277423 2024-03-19T11:37:21.569297+00:00 19994330.278000000864 28999999.985000010580 27870000.046000000089 3958799.888999938965 60388.484289082 2024-03-19T11:37:22.576672+00:00 19994330.278999980539 28999999.995000001043 27869999.986000001431 3958422.107000112999 60388.484300552 2024-03-19T11:37:23.567680+00:00 19994330.277000069618 28999999.995999928564 27869999.962000008672 3960888.992999910843 60388.484312211 2024-03-19T11:37:24.575055+00:00 19994330.276999950409 29000000.028000000864 27870000.044000029564 3961137.950000048149 60388.484323681 2024-03-19T11:37:25.566062+00:00 19994330.278000000864 28999999.991000059992 27869999.950999978930 3958092.975999950897 60388.484335341 2024-03-19T11:37:26.573437+00:00 19994330.276999950409 28999999.960000038147 27870000.024999979883 3961461.016000031959 60388.484346811 2024-03-19T11:37:27.564445+00:00 19994330.277000069618 29000000.041000001132 27869999.988000039011 3962448.949000000954 60388.484358470 2024-03-19T11:37:28.571820+00:00 19994330.279999971390 28999999.986000001431 27870000.028000000864 3957653.110999941826 60388.484370130 2024-03-19T11:37:29.579195+00:00 19994330.279000040144 28999999.980999991298 27869999.973999980837 3962371.998000026215 60388.484381599 2024-03-19T11:37:30.570202+00:00 19994330.274999979883 29000000.021000001580 27870000.008000019938 3962994.993000030983 60388.484393259 2024-03-19T11:37:31.577577+00:00 19994330.278000000864 28999999.983000010252 27870000.009999990463 3960068.983000040054 60388.484404729 2024-03-19T11:37:32.568585+00:00 19994330.276999950409 29000000.046000000089 27870000.021999958903 3962392.908999919891 60388.484416388 2024-03-19T11:37:33.575960+00:00 19994330.281000021845 28999999.978999998420 27869999.948000069708 3954942.014000058174 60388.484427864 2024-03-19T11:37:34.567463+00:00 19994330.278000000864 28999999.940999981016 27869999.995000001043 3961053.981999992859 60388.484439518 2024-03-19T11:37:35.574342+00:00 19994330.277000069618 29000000.048999991268 27870000.013000011444 3961961.037999988068 60388.484450994 2024-03-19T11:37:36.565846+00:00 19994330.276999950409 28999999.956000030041 27870000.059999939054 3959643.077000021935 60388.484462653 2024-03-19T11:37:37.573221+00:00 19994330.276000019163 29000000.051999989897 27869999.907999988645 3960257.894999980927 60388.484474307 2024-03-19T11:37:38.580100+00:00 19994330.279999971390 28999999.990000009537 27869999.993000030518 3962385.990000010002 60388.484485783 2024-03-19T11:37:39.571603+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3956000.151999949943 60388.484497436 2024-03-19T11:37:40.578482+00:00 19994330.279000040144 28999999.995999988168 27869999.998999949545 3962600.011000037193 60388.484508912 2024-03-19T11:37:41.569985+00:00 19994330.278000000864 29000000.010999981314 27870000.032000061125 3960400.934999942780 60388.484520566 2024-03-19T11:37:42.576865+00:00 19994330.276000019163 28999999.995000001043 27870000.009999990463 3959424.923000096809 60388.484532041 2024-03-19T11:37:43.568368+00:00 19994330.276999950409 29000000.022000011057 27870000.000000000000 3957365.080999969970 60388.484543695 2024-03-19T11:37:44.575247+00:00 19994330.279000040144 29000000.012000020593 27869999.967000011355 3961725.011999965180 60388.484555171 2024-03-19T11:37:45.566750+00:00 19994330.276999950409 28999999.934999939054 27870000.050999999046 3960396.921000003815 60388.484566830 2024-03-19T11:37:46.574125+00:00 19994330.279999971390 28999999.998000029474 27869999.998000029474 3966964.050000071991 60388.484578300 2024-03-19T11:37:47.565133+00:00 19994330.278000000864 29000000.018000010401 27869999.992999911308 3958104.037999988068 60388.484589954 2024-03-19T11:37:48.572012+00:00 19994330.277000069618 28999999.986000061035 27869999.979000091553 3961170.023999928962 60388.484601613 2024-03-19T11:37:49.579387+00:00 19994330.276999950409 29000000.023999929428 27870000.015999909490 3960907.933000088204 60388.484613089 2024-03-19T11:37:50.570890+00:00 19994330.277000069618 28999999.958999991417 27869999.973000001162 3962067.080999969970 60388.484624743 2024-03-19T11:37:51.577769+00:00 19994330.276999998838 29000000.034999970347 27869999.993999999017 3957126.962000011932 60388.484636218 2024-03-19T11:37:52.569273+00:00 19994330.282000001520 28999999.991000059992 27869999.969000000507 3960406.047999978065 60388.484647878 2024-03-19T11:37:53.576648+00:00 19994330.276000000536 29000000.004999998957 27869999.986000001431 3959085.799999951851 60388.484659348 2024-03-19T11:37:54.567655+00:00 19994330.278999999166 29000000.036000009626 27870000.097999989986 3958468.105000019073 60388.484671007 2024-03-19T11:37:55.575030+00:00 19994330.275000009686 28999999.978000041097 27869999.913000021130 3958721.960999966133 60388.484682477 2024-03-19T11:37:56.566037+00:00 19994330.276999998838 29000000.003999948502 27870000.026999980211 3958112.048000096809 60388.484694137 2024-03-19T11:37:57.573413+00:00 19994330.279000010341 29000000.008999940008 27870000.011999990791 3955252.026999949943 60388.484705613 2024-03-19T11:37:58.564916+00:00 19994330.280999988317 28999999.937000039965 27870000.008000019938 3959805.027999997139 60388.484717266 2024-03-19T11:37:59.571795+00:00 19994330.275000009686 29000000.045000080019 27869999.987000018358 3963410.881000041962 60388.484728926 2024-03-19T11:38:00.579170+00:00 19994330.280000001192 28999999.981999989599 27870000.000999990851 3957263.009999989998 60388.484740396 2024-03-19T11:38:01.570177+00:00 19994330.275000009686 28999999.963999990374 27869999.977000001818 3961149.003000020981 60388.484752055 2024-03-19T11:38:02.577552+00:00 19994330.276999980211 29000000.048999909312 27870000.011999960989 3962443.108999968041 60388.484763525 2024-03-19T11:38:03.568560+00:00 19994330.281000021845 28999999.959000110626 27870000.019000049680 3954866.944999932777 60388.484775185 2024-03-19T11:38:04.575935+00:00 19994330.277000010014 29000000.039999999106 27870000.024999979883 3960072.995000004768 60388.484786660 2024-03-19T11:38:05.567438+00:00 19994330.279999971390 28999999.996000010520 27869999.989000018686 3957961.961000084877 60388.484798314 2024-03-19T11:38:06.574317+00:00 19994330.276000019163 28999999.996999990195 27870000.015999969095 3954967.024999976158 60388.484809790 2024-03-19T11:38:07.565821+00:00 19994330.278000000864 29000000.042000010610 27869999.968999978155 3960922.000000000000 60388.484821443 2024-03-19T11:38:08.572700+00:00 19994330.275999959558 28999999.972999989986 27869999.963999990374 3959693.980999947060 60388.484832919 2024-03-19T11:38:09.564202+00:00 19994330.280000030994 28999999.956999991089 27870000.018000010401 3959625.034000039101 60388.484844573 2024-03-19T11:38:10.571082+00:00 19994330.278999980539 29000000.050000008196 27869999.975000020117 3959077.990000010002 60388.484856232 2024-03-19T11:38:11.578457+00:00 19994330.278000000864 28999999.997999999672 27870000.052000049502 3960104.024999976158 60388.484867708 2024-03-19T11:38:12.569960+00:00 19994330.276000019163 29000000.001000020653 27870000.021999958903 3959822.932999968994 60388.484879361 2024-03-19T11:38:13.576840+00:00 19994330.277000010014 29000000.013999998569 27869999.939000010490 3958925.047000051010 60388.484890837 2024-03-19T11:38:14.568343+00:00 19994330.278000000864 28999999.979999959469 27869999.998999949545 3960546.003999948967 60388.484902491 2024-03-19T11:38:15.575222+00:00 19994330.278999980539 28999999.976000010967 27870000.049000021070 3956643.976000071038 60388.484913967 2024-03-19T11:38:16.566725+00:00 19994330.278000000864 29000000.039000030607 27869999.971000079066 3959202.934000014793 60388.484925620 2024-03-19T11:38:17.573604+00:00 19994330.276999950409 28999999.995000001043 27870000.003999948502 3961666.038999915123 60388.484937096 2024-03-19T11:38:18.565108+00:00 19994330.279000040144 29000000.004000011832 27870000.059999939054 3956454.044000030030 60388.484948750 2024-03-19T11:38:19.571987+00:00 19994330.276000019163 28999999.972999989986 27869999.942000031471 3964017.996000051033 60388.484960409 2024-03-19T11:38:20.579362+00:00 19994330.276000019163 29000000.018000010401 27870000.047000050545 3957425.005999923218 60388.484971879 2024-03-19T11:38:21.570369+00:00 19994330.279999971390 28999999.996999979019 27869999.981999989599 3970348.963999987114 60388.484983539 2024-03-19T11:38:22.577745+00:00 19994330.276999950409 28999999.993999961764 27870000.013000011444 3956827.991000055801 60388.484995014 2024-03-19T11:38:23.569248+00:00 19994330.281000021845 28999999.989000078291 27869999.982999920845 3954384.016999959946 60388.485006668 2024-03-19T11:38:24.576127+00:00 19994330.276000019163 29000000.030999898911 27870000.017000079155 3961571.065000057220 60388.485018138 2024-03-19T11:38:25.567134+00:00 19994330.276000019163 28999999.986000061035 27869999.968999978155 3958523.064000010025 60388.485029798 2024-03-19T11:38:26.574509+00:00 19994330.278999920934 28999999.975999951363 27870000.051999930292 3959514.992999910843 60388.485041273 2024-03-19T11:38:27.566013+00:00 19994330.280000090599 28999999.999000068754 27869999.913000110537 3959729.848000050057 60388.485052927 2024-03-19T11:38:28.572892+00:00 19994330.276999950409 29000000.009999990463 27869999.977000001818 3961743.008000016212 60388.485064403 2024-03-19T11:38:29.564395+00:00 19994330.281000021845 29000000.003999948502 27870000.008000001311 3963001.031999946106 60388.485076056 2024-03-19T11:38:30.571274+00:00 19994330.274999979883 29000000.018000010401 27870000.004999998957 3963672.968000053894 60388.485087716 2024-03-19T11:38:31.578649+00:00 19994330.272999998182 28999999.971000079066 27869999.964000001550 3958509.950999975204 60388.485099192 2024-03-19T11:38:32.570152+00:00 19994330.279000040144 29000000.023999929428 27870000.038999989629 3961336.016000031959 60388.485110845 2024-03-19T11:38:33.577032+00:00 19994330.278000000864 29000000.004000071436 27870000.011000011116 3960005.028999925125 60388.485122321 2024-03-19T11:38:34.568535+00:00 19994330.281000021845 28999999.968999978155 27870000.060999989510 3963281.978000044823 60388.485133975 2024-03-19T11:38:35.575414+00:00 19994330.276999950409 28999999.983999971300 27869999.960999999195 3964573.057000041008 60388.485145451 2024-03-19T11:38:36.566917+00:00 19994330.276999950409 29000000.046000000089 27870000.001000020653 3962440.090999960899 60388.485157104 2024-03-19T11:38:37.573796+00:00 19994330.282000061125 29000000.000000000000 27869999.992999970913 3959588.914000033867 60388.485168580 2024-03-19T11:38:38.565300+00:00 19994330.274999979883 29000000.006000038236 27870000.007000029087 3957519.991999983788 60388.485180234 2024-03-19T11:38:39.572179+00:00 19994330.278000000864 28999999.949999928474 27870000.001999970526 3962325.955999969970 60388.485191709 2024-03-19T11:38:40.563682+00:00 19994330.279000040144 29000000.067000031471 27870000.045000020415 3959882.023000001907 60388.485203363 2024-03-19T11:38:41.570561+00:00 19994330.278000000864 28999999.964000009000 27869999.985000010580 3960548.014999986161 60388.485215022 2024-03-19T11:38:42.577936+00:00 19994330.276000019163 29000000.008999999613 27869999.931999981403 3961296.996000051033 60388.485226492 2024-03-19T11:38:43.568944+00:00 19994330.275999899954 28999999.973999988288 27870000.096000019461 3964895.029999970924 60388.485238152 2024-03-19T11:38:44.576319+00:00 19994330.281000021845 29000000.020000010729 27869999.949000000954 3965061.856999992859 60388.485249627 2024-03-19T11:38:45.567822+00:00 19994330.278000000864 28999999.986999988556 27869999.997999969870 3965804.125000000000 60388.485261281 2024-03-19T11:38:46.574701+00:00 19994330.278999999166 29000000.032999988645 27869999.984000030905 3962719.953999996185 60388.485272757 2024-03-19T11:38:47.566205+00:00 19994330.276000011712 28999999.997000008821 27869999.941000040621 3962088.073000072967 60388.485284410 2024-03-19T11:38:48.573084+00:00 19994330.278999999166 28999999.993000000715 27870000.051999930292 3960824.931999921799 60388.485295886 2024-03-19T11:38:49.564587+00:00 19994330.274999991059 28999999.978999968618 27869999.949000000954 3958799.986999989022 60388.485307540 2024-03-19T11:38:50.571466+00:00 19994330.278999999166 29000000.008999999613 27870000.055999990553 3960873.055999993812 60388.485319194 2024-03-19T11:38:51.578345+00:00 19994330.276000011712 29000000.029000040144 27869999.968000050634 3954613.935000061989 60388.485330670 2024-03-19T11:38:52.569848+00:00 19994330.282000008970 28999999.975999951363 27870000.031999949366 3960213.024999976158 60388.485342329 2024-03-19T11:38:53.577224+00:00 19994330.276999980211 28999999.974000040442 27870000.002000089735 3962893.080000042915 60388.485353799 2024-03-19T11:38:54.568231+00:00 19994330.276000019163 29000000.031000021845 27870000.007999900728 3964603.953999996185 60388.485365458 2024-03-19T11:38:55.575606+00:00 19994330.278000000864 28999999.997999969870 27870000.012000080198 3963286.992999910843 60388.485376928 2024-03-19T11:38:56.566613+00:00 19994330.275999989361 28999999.989000018686 27869999.996999979019 3958728.063000082970 60388.485388588 2024-03-19T11:38:57.573988+00:00 19994330.278999980539 29000000.032000008970 27870000.000999931246 3962382.963999987114 60388.485400063 2024-03-19T11:38:58.565492+00:00 19994330.278000000864 28999999.974999960512 27870000.044000029564 3965543.962999939919 60388.485411717 2024-03-19T11:38:59.572371+00:00 19994330.282000008970 28999999.975000020117 27869999.988000039011 3961117.091000080109 60388.485423193 2024-03-19T11:39:00.563874+00:00 19994330.273999989033 29000000.031000021845 27869999.983999971300 3959267.870999931823 60388.485434847 2024-03-19T11:39:01.570753+00:00 19994330.275000039488 28999999.990999940783 27869999.953000068665 3960163.994000076782 60388.485446506 2024-03-19T11:39:02.578128+00:00 19994330.278999980539 28999999.989000078291 27869999.985999941826 3959803.041000009049 60388.485457982 2024-03-19T11:39:03.569632+00:00 19994330.282000008970 29000000.030999898911 27870000.006999969482 3959463.048999906052 60388.485469636 2024-03-19T11:39:04.576511+00:00 19994330.276000019163 28999999.969000101089 27870000.088999990374 3960284.979000092018 60388.485481106 2024-03-19T11:39:05.567518+00:00 19994330.279999971390 29000000.004999998957 27869999.910000089556 3961080.960999966133 60388.485492765 2024-03-19T11:39:06.574893+00:00 19994330.274999979883 29000000.003999948502 27870000.037999991328 3959653.998999952804 60388.485504241 2024-03-19T11:39:07.566396+00:00 19994330.278000060469 29000000.013000011444 27870000.000000000000 3961561.039000033867 60388.485515894 2024-03-19T11:39:08.573275+00:00 19994330.275999959558 28999999.980999950320 27869999.985000010580 3959398.014999986161 60388.485527370 2024-03-19T11:39:09.564778+00:00 19994330.280000030994 28999999.993000030518 27870000.055999990553 3956730.032000064850 60388.485539024 2024-03-19T11:39:10.571658+00:00 19994330.278000000864 29000000.021000031382 27869999.894999999553 3959214.975999950897 60388.485550500 2024-03-19T11:39:11.563161+00:00 19994330.278999920934 28999999.983000040054 27870000.005000010133 3958990.006999969017 60388.485562159 2024-03-19T11:39:12.570536+00:00 19994330.279000040144 29000000.028999920934 27870000.078000009060 3961071.004000068177 60388.485573812 2024-03-19T11:39:13.577415+00:00 19994330.274999979883 28999999.958000060171 27869999.913999971002 3957620.954999924172 60388.485585288 2024-03-19T11:39:14.568919+00:00 19994330.278000000864 29000000.003999948502 27870000.096000019461 3962481.098000050057 60388.485596948 2024-03-19T11:39:15.576294+00:00 19994330.277000069618 29000000.003000020981 27870000.011000011116 3957983.988999962807 60388.485608418 2024-03-19T11:39:16.567301+00:00 19994330.278999920934 29000000.013999938965 27869999.964999999851 3963337.922000051010 60388.485620077 2024-03-19T11:39:17.574676+00:00 19994330.279000040144 28999999.993000030518 27870000.069000009447 3959933.008000016212 60388.485631547 2024-03-19T11:39:18.565683+00:00 19994330.276000019163 29000000.015000000596 27869999.955999970436 3960074.053999900818 60388.485643207 2024-03-19T11:39:19.573058+00:00 19994330.276000019163 29000000.006000000983 27869999.984000030905 3962775.901000022888 60388.485654677 2024-03-19T11:39:20.564066+00:00 19994330.276999950409 28999999.991000000387 27869999.963999990374 3955869.120000004768 60388.485666336 2024-03-19T11:39:21.571441+00:00 19994330.279999971390 28999999.999000009149 27870000.057999968529 3958832.963000059128 60388.485677990 2024-03-19T11:39:22.578321+00:00 19994330.278000000864 29000000.021000001580 27869999.954000059515 3961101.027999997139 60388.485689465 2024-03-19T11:39:23.569823+00:00 19994330.280000090599 28999999.977999988943 27869999.951999958605 3967008.901999949943 60388.485701119 2024-03-19T11:39:24.576702+00:00 19994330.278000000864 28999999.980000019073 27870000.013999998569 3959595.169000030030 60388.485712595 2024-03-19T11:39:25.568206+00:00 19994330.275999899954 29000000.012999981642 27870000.024999979883 3960364.893999934196 60388.485724255 2024-03-19T11:39:26.575581+00:00 19994330.276000019163 29000000.040000021458 27870000.006000038236 3968516.929000020027 60388.485735730 2024-03-19T11:39:27.567084+00:00 19994330.279000040144 28999999.993999961764 27869999.993999961764 3966742.076000093948 60388.485747384 2024-03-19T11:39:28.573963+00:00 19994330.279999971390 28999999.958000000566 27869999.966000080109 3962714.972999929916 60388.485758860 2024-03-19T11:39:29.565467+00:00 19994330.274999979883 28999999.989000018686 27870000.020999908447 3967577.001000047196 60388.485770513 2024-03-19T11:39:30.572346+00:00 19994330.282000061125 28999999.998000029474 27870000.009000059217 3961777.998999952804 60388.485781989 2024-03-19T11:39:31.563849+00:00 19994330.274999979883 29000000.026999950409 27870000.034999970347 3962444.013000010978 60388.485793643 2024-03-19T11:39:32.570728+00:00 19994330.279999971390 29000000.022000011057 27870000.011000040919 3965930.950999975204 60388.485805296 2024-03-19T11:39:33.577607+00:00 19994330.274000048637 28999999.994000021368 27870000.003000020981 3966847.032000064850 60388.485816772 2024-03-19T11:39:34.569111+00:00 19994330.284999970347 28999999.980000019073 27869999.967999938875 3964573.947999954224 60388.485828431 2024-03-19T11:39:35.576486+00:00 19994330.276999950409 28999999.999000009149 27869999.980000019073 3964978.024999976158 60388.485839901 2024-03-19T11:39:36.567493+00:00 19994330.272999998182 28999999.993999961764 27870000.009999990463 3960788.978000044823 60388.485851561 2024-03-19T11:39:37.574868+00:00 19994330.275000099093 29000000.026000019163 27870000.060999989510 3959842.008000016212 60388.485863031 2024-03-19T11:39:38.565875+00:00 19994330.279999971390 28999999.962000008672 27869999.896000031382 3958186.021999999881 60388.485874690 2024-03-19T11:39:39.573250+00:00 19994330.280999999493 28999999.995999928564 27870000.032999988645 3965036.091000000946 60388.485886160 2024-03-19T11:39:40.564258+00:00 19994330.274999998510 29000000.001000050455 27870000.021000031382 3960088.888999999035 60388.485897820 2024-03-19T11:39:41.571633+00:00 19994330.278999999166 29000000.034999970347 27870000.000999931246 3960827.002000002190 60388.485909295 2024-03-19T11:39:42.563136+00:00 19994330.278999999166 28999999.986000061035 27870000.049000021070 3965034.062999996822 60388.485920949 2024-03-19T11:39:43.570015+00:00 19994330.276000011712 29000000.044999960810 27870000.014000058174 3960848.905999999028 60388.485932609 2024-03-19T11:39:44.577391+00:00 19994330.280000001192 28999999.975000020117 27869999.986999988556 3961806.075000002980 60388.485944079 2024-03-19T11:39:45.568398+00:00 19994330.275000009686 29000000.011999960989 27869999.921999931335 3962962.965999998152 60388.485955738 2024-03-19T11:39:46.575773+00:00 19994330.280000001192 28999999.976000070572 27870000.035000000149 3958292.009000002872 60388.485967208 2024-03-19T11:39:47.566780+00:00 19994330.276999980211 28999999.978999968618 27870000.030999999493 3963162.053999998141 60388.485978867 2024-03-19T11:39:48.574155+00:00 19994330.278000000864 29000000.008999940008 27869999.956999998540 3960302.969999998808 60388.485990338 2024-03-19T11:39:49.565163+00:00 19994330.278000000864 28999999.986999988556 27869999.966000009328 3961599.960000000894 60388.486001997 2024-03-19T11:39:50.572538+00:00 19994330.276000019163 28999999.971000079066 27870000.028000000864 3959309.074000000954 60388.486013467 2024-03-19T11:39:51.563545+00:00 19994330.278000000864 29000000.037999991328 27870000.023999989033 3959528.008000000846 60388.486025127 2024-03-19T11:39:52.570920+00:00 19994330.279999971390 29000000.031000021845 27870000.024000018835 3962396.967000000179 60388.486036602 2024-03-19T11:39:53.562423+00:00 19994330.279000040144 28999999.975999951363 27869999.959999978542 3962400.949000000954 60388.486048256 2024-03-19T11:39:54.569302+00:00 19994330.275999959558 28999999.985000010580 27869999.994000021368 3964471.014999993145 60388.486059915 2024-03-19T11:39:55.576679+00:00 19994330.276000019163 29000000.010999999940 27870000.032999988645 3955819.072999998927 60388.486071391 2024-03-19T11:39:56.568181+00:00 19994330.277000010014 29000000.010999988765 27870000.008999999613 3959593.973000004888 60388.486083045 2024-03-19T11:39:57.575060+00:00 19994330.280999958515 28999999.993000000715 27870000.005999978632 3959222.968999996781 60388.486094520 2024-03-19T11:39:58.566563+00:00 19994330.280000030994 29000000.022999998182 27869999.992000039667 3959293.971000000834 60388.486106174 2024-03-19T11:39:59.573443+00:00 19994330.277000010014 29000000.001000020653 27869999.991000000387 3957067.024000003934 60388.486117650 2024-03-19T11:40:00.564946+00:00 19994330.277000010014 29000000.009999990463 27869999.987999979407 3959473.030000001192 60388.486129303 2024-03-19T11:40:01.571825+00:00 19994330.275999959558 28999999.984000001103 27869999.991999980062 3958141.987999991048 60388.486140779 2024-03-19T11:40:02.563328+00:00 19994330.278999980539 28999999.995000001043 27869999.941000040621 3959410.990000010002 60388.486152433 2024-03-19T11:40:03.570207+00:00 19994330.278000000864 29000000.000999990851 27870000.041999999434 3953822.031999989878 60388.486164093 2024-03-19T11:40:04.577582+00:00 19994330.279000040144 29000000.016000028700 27870000.079999979585 3956823.015000001062 60388.486175562 2024-03-19T11:40:05.568590+00:00 19994330.276999950409 28999999.966999951750 27869999.945999979973 3959243.922000005841 60388.486187222 2024-03-19T11:40:06.575965+00:00 19994330.277000069618 28999999.991000059992 27869999.932999968529 3962540.011000006925 60388.486198698 2024-03-19T11:40:07.567467+00:00 19994330.276999950409 29000000.015999969095 27869999.991000059992 3957620.026999995112 60388.486210351 2024-03-19T11:40:08.574347+00:00 19994330.276000019163 29000000.008999999613 27870000.016000028700 3957343.971000000834 60388.486221827 2024-03-19T11:40:09.565850+00:00 19994330.278000000864 28999999.967000011355 27870000.072999950498 3957218.016999990214 60388.486233481 2024-03-19T11:40:10.572730+00:00 19994330.281000021845 29000000.045000020415 27869999.990000009537 3960023.025999993086 60388.486244956 2024-03-19T11:40:11.564233+00:00 19994330.278000000864 28999999.974999960512 27869999.990000009537 3960957.954000025988 60388.486256610 2024-03-19T11:40:12.571112+00:00 19994330.276999950409 29000000.003000020981 27869999.971999999136 3960587.042999982834 60388.486268086 2024-03-19T11:40:13.562615+00:00 19994330.279000040144 28999999.977000001818 27870000.054999951273 3957448.937999994028 60388.486279745 2024-03-19T11:40:14.569990+00:00 19994330.276000019163 29000000.029999971390 27869999.967000011355 3961046.056000024080 60388.486291399 2024-03-19T11:40:15.576870+00:00 19994330.278000000864 28999999.996999979019 27869999.949000000954 3960681.982999979984 60388.486302875 2024-03-19T11:40:16.568373+00:00 19994330.281999949366 28999999.991000059992 27870000.067000031471 3958578.941000015009 60388.486314529 2024-03-19T11:40:17.575252+00:00 19994330.274999979883 28999999.971999999136 27869999.930999990553 3955898.137999982107 60388.486326004 2024-03-19T11:40:18.566755+00:00 19994330.279000040144 29000000.065999981016 27870000.075999978930 3953256.904000014067 60388.486337658 2024-03-19T11:40:19.573634+00:00 19994330.274999979883 28999999.973000049591 27869999.889999989420 3956703.961999983061 60388.486349134 2024-03-19T11:40:20.565138+00:00 19994330.279999971390 29000000.003999948502 27870000.050000071526 3957556.102000027895 60388.486360793 2024-03-19T11:40:21.572513+00:00 19994330.276000019163 29000000.013999938965 27870000.041000008583 3956195.950999975204 60388.486372263 2024-03-19T11:40:22.563520+00:00 19994330.281000021845 28999999.960000038147 27869999.993999961764 3957931.033000022173 60388.486383922 2024-03-19T11:40:23.570895+00:00 19994330.276000019163 29000000.046000000089 27870000.054000020027 3957989.888999999035 60388.486395393 2024-03-19T11:40:24.561902+00:00 19994330.279000040144 28999999.998000029474 27869999.916000001132 3956691.018999993801 60388.486407052 2024-03-19T11:40:25.569277+00:00 19994330.275999899954 29000000.013000011444 27870000.065000001341 3958805.092999995220 60388.486418711 2024-03-19T11:40:26.576652+00:00 19994330.279000040144 28999999.965000029653 27870000.000999998301 3957521.951000005007 60388.486430181 2024-03-19T11:40:27.567660+00:00 19994330.278000000864 28999999.991999980062 27869999.971000000834 3963289.032000004780 60388.486441840 2024-03-19T11:40:28.575035+00:00 19994330.279000040144 28999999.995000001043 27869999.939000010490 3957911.037000000011 60388.486453311 2024-03-19T11:40:29.566042+00:00 19994330.276999950409 29000000.020999908447 27869999.988999988884 3961402.033999979030 60388.486464970 2024-03-19T11:40:30.573418+00:00 19994330.274000048637 28999999.992000099272 27870000.030000001192 3959747.848000019789 60388.486476440 2024-03-19T11:40:31.564425+00:00 19994330.278000000864 28999999.980999950320 27870000.028999980539 3965004.058999984991 60388.486488100 2024-03-19T11:40:32.571800+00:00 19994330.278999999166 28999999.973999999464 27869999.969999998808 3960984.981999992859 60388.486499575 2024-03-19T11:40:33.563303+00:00 19994330.278999999166 29000000.074999999255 27870000.009999990463 3958687.053000003099 60388.486511229 2024-03-19T11:40:34.570182+00:00 19994330.280999999493 28999999.989000011235 27870000.089000049978 3957953.024000018835 60388.486522888 2024-03-19T11:40:35.577557+00:00 19994330.275000009686 28999999.960999980569 27869999.885999981314 3957805.009999989998 60388.486534358 2024-03-19T11:40:36.568563+00:00 19994330.278999999166 29000000.003000020981 27870000.001999970526 3962856.013000010978 60388.486546018 2024-03-19T11:40:37.575940+00:00 19994330.274999991059 28999999.972999989986 27870000.022999998182 3964445.940999985207 60388.486557493 2024-03-19T11:40:38.567443+00:00 19994330.277000010014 29000000.032999988645 27870000.035000029951 3965990.069000006188 60388.486569147 2024-03-19T11:40:39.574322+00:00 19994330.278999980539 29000000.027000010014 27869999.976000010967 3960073.020000011194 60388.486580623 2024-03-19T11:40:40.565826+00:00 19994330.280000001192 28999999.988999988884 27870000.025999959558 3962560.900999993086 60388.486592283 2024-03-19T11:40:41.573201+00:00 19994330.277000010014 28999999.968999978155 27870000.016000028700 3955311.975999981165 60388.486603752 2024-03-19T11:40:42.564208+00:00 19994330.278000000864 29000000.000000000000 27869999.971000019461 3955696.098000019789 60388.486615412 2024-03-19T11:40:43.571582+00:00 19994330.278000000864 29000000.036000009626 27869999.977000001818 3960671.002999991179 60388.486626882 2024-03-19T11:40:44.562590+00:00 19994330.275999989361 28999999.981000009924 27869999.975999951363 3959544.977000027895 60388.486638541 2024-03-19T11:40:45.569965+00:00 19994330.278000030667 28999999.986999988556 27870000.070000048727 3960875.909999967087 60388.486650195 2024-03-19T11:40:46.576845+00:00 19994330.280999958515 29000000.021000031382 27869999.929999951273 3959394.032000004780 60388.486661671 2024-03-19T11:40:47.568348+00:00 19994330.277000010014 28999999.994000021368 27870000.039000030607 3964849.979000031948 60388.486673330 2024-03-19T11:40:48.575723+00:00 19994330.278000000864 28999999.987999979407 27870000.029999971390 3957061.986999989022 60388.486684800 2024-03-19T11:40:49.566730+00:00 19994330.276000019163 29000000.001000050455 27869999.995000001043 3961688.032000004780 60388.486696459 2024-03-19T11:40:50.574105+00:00 19994330.276000019163 28999999.992999911308 27870000.044999960810 3957498.993999958038 60388.486707930 2024-03-19T11:40:51.565112+00:00 19994330.279999971390 29000000.004000071436 27869999.973000049591 3958741.918000041973 60388.486719589 2024-03-19T11:40:52.572488+00:00 19994330.278999980539 28999999.996999979019 27869999.968000050634 3959011.118999958038 60388.486731059 2024-03-19T11:40:53.563495+00:00 19994330.279000040144 28999999.998999949545 27870000.005999919027 3957662.902999997139 60388.486742718 2024-03-19T11:40:54.570870+00:00 19994330.276999950409 29000000.003000020981 27869999.991000059992 3958732.157999991905 60388.486754188 2024-03-19T11:40:55.561877+00:00 19994330.274000048637 29000000.014000058174 27870000.010999921709 3962281.920000017155 60388.486765848 2024-03-19T11:40:56.569253+00:00 19994330.279999971390 29000000.022999998182 27869999.981000069529 3962907.911000012886 60388.486777502 2024-03-19T11:40:57.576132+00:00 19994330.278000000864 28999999.978999968618 27869999.935999989510 3959700.117999970913 60388.486788977 2024-03-19T11:40:58.567635+00:00 19994330.279000040144 28999999.998000029474 27870000.070999979973 3957619.007000029087 60388.486800637 2024-03-19T11:40:59.575010+00:00 19994330.278999920934 28999999.986999988556 27870000.004000071436 3956068.981999992859 60388.486812107 2024-03-19T11:41:00.566017+00:00 19994330.277000069618 29000000.029999971390 27869999.990000009537 3960318.000999987125 60388.486823766 2024-03-19T11:41:01.573393+00:00 19994330.276000019163 28999999.996999979019 27870000.053999900818 3964292.016000031959 60388.486835236 2024-03-19T11:41:02.564400+00:00 19994330.276999950409 28999999.990000009537 27869999.944000009447 3964858.019999980927 60388.486846895 2024-03-19T11:41:03.571775+00:00 19994330.279999971390 28999999.976000070572 27869999.960999999195 3962931.902999997139 60388.486858371 2024-03-19T11:41:04.563278+00:00 19994330.279000040144 29000000.056999921799 27870000.072000000626 3961061.017000020016 60388.486870025 2024-03-19T11:41:05.570157+00:00 19994330.276999950409 28999999.983999971300 27869999.947000000626 3956943.990999997128 60388.486881501 2024-03-19T11:41:06.561660+00:00 19994330.276000019163 28999999.930000070482 27870000.017000000924 3961843.051999986172 60388.486893155 2024-03-19T11:41:07.568540+00:00 19994330.279000040144 29000000.024999979883 27870000.062999989837 3961935.954999982845 60388.486904814 2024-03-19T11:41:08.575915+00:00 19994330.278000000864 29000000.022999998182 27869999.965999990702 3958146.999000012875 60388.486916290 2024-03-19T11:41:09.567418+00:00 19994330.276999950409 28999999.995000001043 27870000.026000019163 3959869.000999987125 60388.486927943 2024-03-19T11:41:10.574297+00:00 19994330.282000061125 28999999.981000009924 27870000.007999990135 3964203.004000008106 60388.486939419 2024-03-19T11:41:11.565801+00:00 19994330.273999929428 29000000.035000000149 27869999.900000009686 3961109.995999991894 60388.486951073 2024-03-19T11:41:12.572680+00:00 19994330.279000040144 28999999.964999999851 27870000.033999979496 3963157.047000051010 60388.486962548 2024-03-19T11:41:13.564183+00:00 19994330.273999929428 29000000.025999989361 27870000.004999998957 3962823.952999948990 60388.486974208 2024-03-19T11:41:14.571558+00:00 19994330.278000000864 29000000.008000019938 27870000.016000028700 3963132.106999992859 60388.486985678 2024-03-19T11:41:15.562565+00:00 19994330.279000040144 28999999.960999999195 27869999.991999980062 3959716.888000010978 60388.486997337 2024-03-19T11:41:16.569940+00:00 19994330.281000021845 29000000.044999990612 27870000.032999988645 3962655.984000027180 60388.487008807 2024-03-19T11:41:17.560948+00:00 19994330.278000000864 28999999.988999988884 27869999.971999999136 3959068.050999999046 60388.487020466 2024-03-19T11:41:18.568323+00:00 19994330.276000019163 29000000.009999990463 27869999.953999999911 3960885.959999979008 60388.487032120 2024-03-19T11:41:19.575202+00:00 19994330.279999971390 28999999.975000020117 27870000.008999999613 3958607.014999986161 60388.487043596 2024-03-19T11:41:20.566705+00:00 19994330.276000019163 29000000.018999990076 27869999.988000039011 3959423.966000020970 60388.487055250 2024-03-19T11:41:21.573584+00:00 19994330.276999950409 28999999.966000020504 27870000.031999949366 3963029.050999999046 60388.487066725 2024-03-19T11:41:22.565088+00:00 19994330.282000061125 29000000.052999969572 27870000.037000060081 3963312.972999989986 60388.487078385 2024-03-19T11:41:23.572463+00:00 19994330.276999950409 29000000.018999990076 27869999.995000001043 3963298.052000045776 60388.487089855 2024-03-19T11:41:24.563470+00:00 19994330.276000019163 28999999.969000041485 27869999.965999960899 3958299.938999950886 60388.487101514 2024-03-19T11:41:25.570845+00:00 19994330.274999979883 28999999.991999980062 27870000.034999970347 3959257.018999993801 60388.487112985 2024-03-19T11:41:26.561853+00:00 19994330.278000000864 28999999.990999940783 27869999.971999999136 3964661.058000028133 60388.487124644 2024-03-19T11:41:27.569228+00:00 19994330.278999999166 29000000.014000058174 27870000.011000040919 3960664.981000006199 60388.487136303 2024-03-19T11:41:28.576603+00:00 19994330.278999999166 29000000.016000028700 27870000.022999998182 3963605.037000000011 60388.487147773 2024-03-19T11:41:29.567610+00:00 19994330.278000000864 28999999.918999910355 27869999.980000019073 3958160.980000019073 60388.487159433 2024-03-19T11:41:30.574985+00:00 19994330.278999999166 29000000.050000071526 27869999.967999938875 3962368.987999976147 60388.487170909 2024-03-19T11:41:31.566488+00:00 19994330.276000011712 28999999.973999980837 27869999.967000011355 3957525.971000016201 60388.487182562 2024-03-19T11:41:32.573368+00:00 19994330.276999998838 29000000.060000058264 27870000.055000070482 3960489.944000006188 60388.487194038 2024-03-19T11:41:33.564870+00:00 19994330.280000001192 28999999.969999909401 27869999.991999980062 3959244.067999958992 60388.487205692 2024-03-19T11:41:34.571750+00:00 19994330.278000000864 29000000.022999998182 27870000.036000009626 3961450.013999999035 60388.487217167 2024-03-19T11:41:35.563253+00:00 19994330.277000010014 28999999.967000011355 27869999.960999969393 3956419.955000042915 60388.487228827 2024-03-19T11:41:36.570629+00:00 19994330.278000000864 28999999.991000059992 27869999.996999979019 3956495.001999973785 60388.487240297 2024-03-19T11:41:37.561636+00:00 19994330.276999980211 29000000.000999931246 27870000.050000071526 3955444.046000003815 60388.487251956 2024-03-19T11:41:38.569011+00:00 19994330.277000010014 29000000.000000000000 27869999.953999999911 3960560.967999995220 60388.487263610 2024-03-19T11:41:39.575890+00:00 19994330.275999989361 29000000.030000090599 27870000.005999919027 3958941.985000013839 60388.487275085 2024-03-19T11:41:40.567393+00:00 19994330.282000008970 29000000.019999980927 27870000.060000058264 3964912.057999968994 60388.487286739 2024-03-19T11:41:41.574272+00:00 19994330.278999980539 28999999.962999939919 27869999.914000000805 3965151.955000042915 60388.487298215 2024-03-19T11:41:42.565776+00:00 19994330.275000039488 28999999.984000090510 27870000.019000001252 3961006.924999951851 60388.487309868 2024-03-19T11:41:43.572655+00:00 19994330.280999958515 28999999.992999911308 27869999.995000001043 3963694.108000040054 60388.487321344 2024-03-19T11:41:44.564158+00:00 19994330.275000039488 29000000.040000081062 27870000.116000000387 3960727.937999964226 60388.487332998 2024-03-19T11:41:45.571037+00:00 19994330.277000010014 29000000.004999998957 27869999.888999998569 3959700.006000041962 60388.487344474 2024-03-19T11:41:46.562540+00:00 19994330.278999980539 28999999.978999998420 27870000.022000011057 3959768.009999989998 60388.487356128 2024-03-19T11:41:47.569420+00:00 19994330.277000010014 29000000.002000000328 27870000.016999989748 3957974.016999959946 60388.487367603 2024-03-19T11:41:48.560922+00:00 19994330.279999971390 29000000.010000009090 27869999.981999989599 3961059.045000017155 60388.487379257 2024-03-19T11:41:49.567802+00:00 19994330.275000039488 28999999.994999989867 27870000.020000010729 3954613.952000021935 60388.487390916 2024-03-19T11:41:50.575177+00:00 19994330.278000000864 28999999.958000000566 27869999.981999989599 3963195.953999996185 60388.487402386 2024-03-19T11:41:51.566184+00:00 19994330.278000000864 29000000.080000009388 27870000.013000011444 3966411.087000011932 60388.487414046 2024-03-19T11:41:52.573560+00:00 19994330.279999971390 29000000.005999978632 27869999.997999969870 3962503.030999958981 60388.487425521 2024-03-19T11:41:53.565063+00:00 19994330.279000040144 28999999.944000009447 27869999.953000009060 3964662.858000040054 60388.487437181 2024-03-19T11:41:54.572438+00:00 19994330.276000019163 29000000.002000000328 27870000.068000018597 3958335.064000010025 60388.487448651 2024-03-19T11:41:55.563445+00:00 19994330.278000000864 28999999.994000021368 27869999.977999988943 3962801.945999979973 60388.487460311 2024-03-19T11:41:56.570820+00:00 19994330.276999950409 29000000.013999998569 27869999.980000019073 3961315.993000030983 60388.487471780 2024-03-19T11:41:57.561828+00:00 19994330.274999979883 29000000.009999990463 27870000.034999970347 3960444.001999973785 60388.487483440 2024-03-19T11:41:58.569203+00:00 19994330.281000021845 28999999.977999988943 27869999.924000021070 3964093.151000022888 60388.487494910 2024-03-19T11:41:59.560210+00:00 19994330.279000040144 29000000.036000009626 27870000.050999999046 3965418.916000009049 60388.487506569 2024-03-19T11:42:00.567585+00:00 19994330.276999950409 29000000.013000011444 27869999.985000010580 3963620.997999907006 60388.487518229 2024-03-19T11:42:01.574960+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3961015.960000038147 60388.487529699 2024-03-19T11:42:02.565967+00:00 19994330.276000019163 28999999.963999990374 27870000.002999901772 3959037.955000042915 60388.487541358 2024-03-19T11:42:03.573342+00:00 19994330.278000000864 28999999.974000040442 27869999.997000098228 3964949.065999985207 60388.487552828 2024-03-19T11:42:04.564350+00:00 19994330.278000000864 29000000.013000011444 27869999.991999980062 3959561.001999973785 60388.487564487 2024-03-19T11:42:05.571725+00:00 19994330.281000021845 29000000.043999910355 27870000.055999990553 3954806.077000021935 60388.487575958 2024-03-19T11:42:06.562732+00:00 19994330.276000019163 29000000.017000079155 27869999.954999919981 3958631.929999948014 60388.487587617 2024-03-19T11:42:07.570107+00:00 19994330.275999899954 28999999.942999958992 27869999.971999999136 3957433.989000082016 60388.487599087 2024-03-19T11:42:08.561115+00:00 19994330.279000040144 29000000.008999940008 27870000.080000039190 3956534.970999956131 60388.487610746 2024-03-19T11:42:09.568490+00:00 19994330.278000000864 29000000.028000000864 27869999.953999999911 3964070.983999968041 60388.487622406 2024-03-19T11:42:10.575865+00:00 19994330.282000061125 28999999.988000039011 27870000.057999968529 3958879.113000034820 60388.487633882 2024-03-19T11:42:11.567368+00:00 19994330.276999950409 28999999.978000041097 27869999.935000058264 3955451.962999939919 60388.487645535 2024-03-19T11:42:12.574247+00:00 19994330.276999950409 29000000.036000009626 27869999.981999989599 3959519.964000105858 60388.487657011 2024-03-19T11:42:13.565750+00:00 19994330.276000019163 28999999.985000010580 27870000.009999990463 3958814.002999901772 60388.487668665 2024-03-19T11:42:14.572630+00:00 19994330.278000000864 29000000.018999930471 27869999.991000059992 3959299.017000079155 60388.487680140 2024-03-19T11:42:15.564133+00:00 19994330.277000069618 28999999.988999959081 27870000.028000000864 3956036.980000019073 60388.487691794 2024-03-19T11:42:16.571012+00:00 19994330.278999920934 28999999.975000020117 27869999.963999990374 3956745.009999989998 60388.487703270 2024-03-19T11:42:17.562515+00:00 19994330.281000021845 29000000.006000038236 27870000.028000000864 3958348.949000000954 60388.487714930 2024-03-19T11:42:18.569891+00:00 19994330.276000019163 29000000.004999998957 27870000.028000000864 3962531.171999930870 60388.487726399 2024-03-19T11:42:19.560898+00:00 19994330.278000000864 29000000.018000010401 27869999.980999950320 3964734.883000016212 60388.487738059 2024-03-19T11:42:20.568273+00:00 19994330.274000000209 28999999.998000029474 27869999.999000001699 3963743.042000054847 60388.487749713 2024-03-19T11:42:21.575152+00:00 19994330.278000000864 28999999.979999899864 27869999.988000009209 3959853.939000010025 60388.487761188 2024-03-19T11:42:22.566657+00:00 19994330.276999998838 29000000.008000019938 27869999.964999999851 3963509.011999965180 60388.487772842 2024-03-19T11:42:23.573535+00:00 19994330.281999990344 28999999.971999999136 27870000.041000008583 3958194.049999951851 60388.487784318 2024-03-19T11:42:24.565038+00:00 19994330.277000010014 29000000.035000000149 27869999.944999989122 3964842.945000051986 60388.487795977 2024-03-19T11:42:25.572413+00:00 19994330.274999991059 28999999.987999990582 27870000.039999991655 3964376.102999926079 60388.487807447 2024-03-19T11:42:26.563420+00:00 19994330.281000021845 28999999.988999988884 27869999.948000010103 3962717.869000076782 60388.487819106 2024-03-19T11:42:27.570795+00:00 19994330.273999989033 29000000.001000020653 27870000.074000000954 3964324.134999989998 60388.487830576 2024-03-19T11:42:28.561803+00:00 19994330.280999988317 28999999.969999998808 27869999.964999999851 3961700.870000004768 60388.487842236 2024-03-19T11:42:29.569178+00:00 19994330.278000000864 29000000.044999990612 27869999.996999979019 3963136.115000010002 60388.487853706 2024-03-19T11:42:30.560185+00:00 19994330.278000030667 29000000.013000011444 27869999.980000019073 3963739.953999996185 60388.487865365 2024-03-19T11:42:31.567560+00:00 19994330.276999980211 28999999.989999979734 27870000.126999970526 3957565.028999925125 60388.487877019 2024-03-19T11:42:32.574439+00:00 19994330.276999980211 29000000.004000011832 27869999.944999989122 3964292.025000094902 60388.487888495 2024-03-19T11:42:33.565942+00:00 19994330.277000010014 29000000.017000019550 27869999.941000040621 3961969.916000009049 60388.487900154 2024-03-19T11:42:34.573317+00:00 19994330.280000030994 28999999.964999970049 27870000.083999991417 3964517.090999960899 60388.487911624 2024-03-19T11:42:35.564325+00:00 19994330.282000008970 29000000.007000029087 27869999.928999960423 3958820.837999939919 60388.487923284 2024-03-19T11:42:36.571700+00:00 19994330.273999989033 29000000.002999961376 27869999.970000028610 3964216.036000012886 60388.487934753 2024-03-19T11:42:37.562707+00:00 19994330.275999959558 28999999.999000009149 27870000.050999999046 3959446.014000058174 60388.487946413 2024-03-19T11:42:38.570083+00:00 19994330.276000019163 29000000.007000029087 27870000.022000011057 3962126.042999982834 60388.487957883 2024-03-19T11:42:39.561090+00:00 19994330.281000021845 28999999.977000001818 27869999.921999931335 3956990.027999997139 60388.487969542 2024-03-19T11:42:40.568465+00:00 19994330.275999959558 29000000.030999958515 27870000.040000081062 3960150.970999956131 60388.487981018 2024-03-19T11:42:41.559968+00:00 19994330.279000040144 28999999.996000051498 27869999.963999990374 3955436.981999992859 60388.487992678 2024-03-19T11:42:42.567343+00:00 19994330.282000008970 29000000.013000011444 27870000.059000018984 3959430.956000090111 60388.488004331 2024-03-19T11:42:43.574222+00:00 19994330.273999989033 28999999.944000009447 27870000.020999908447 3958978.048999906052 60388.488015807 2024-03-19T11:42:44.565726+00:00 19994330.277000010014 29000000.018999930471 27869999.993000030518 3955621.076000093948 60388.488027461 2024-03-19T11:42:45.572605+00:00 19994330.280999958515 29000000.040000081062 27870000.052000049502 3957990.903999925125 60388.488038937 2024-03-19T11:42:46.564107+00:00 19994330.278000000864 28999999.964999910444 27869999.960000038147 3954769.062000035774 60388.488050590 2024-03-19T11:42:47.570987+00:00 19994330.277000069618 28999999.991000059992 27869999.945999979973 3960591.934000014793 60388.488062066 2024-03-19T11:42:48.562491+00:00 19994330.275999899954 28999999.975999951363 27870000.008000019938 3960641.006999969017 60388.488073725 2024-03-19T11:42:49.569865+00:00 19994330.278000000864 29000000.014999989420 27870000.034999970347 3959141.093000053894 60388.488085195 2024-03-19T11:42:50.560873+00:00 19994330.275000099093 29000000.004999998957 27870000.013999938965 3966530.908999919891 60388.488096855 2024-03-19T11:42:51.568248+00:00 19994330.278999920934 29000000.022999998182 27870000.004999998957 3958495.995000004768 60388.488108508 2024-03-19T11:42:52.575127+00:00 19994330.279000040144 28999999.989000078291 27870000.014999989420 3960950.975000023842 60388.488119984 2024-03-19T11:42:53.566630+00:00 19994330.279000040144 29000000.010999921709 27869999.954000119120 3960527.083999990951 60388.488131638 2024-03-19T11:42:54.573510+00:00 19994330.278000000864 28999999.997000098228 27870000.005999919027 3968346.985000013839 60388.488143113 2024-03-19T11:42:55.565013+00:00 19994330.275999899954 28999999.995999928564 27869999.965000029653 3959987.970999956131 60388.488154767 2024-03-19T11:42:56.571892+00:00 19994330.276000019163 28999999.995000001043 27869999.973999980837 3957178.988000034820 60388.488166243 2024-03-19T11:42:57.563395+00:00 19994330.279999971390 29000000.032000061125 27870000.088000059128 3962068.998000026215 60388.488177896 2024-03-19T11:42:58.570274+00:00 19994330.279000040144 28999999.962999939919 27869999.967999998480 3963605.046000003815 60388.488189372 2024-03-19T11:42:59.561778+00:00 19994330.276999950409 29000000.016000028700 27870000.013999998569 3962495.988999962807 60388.488201032 2024-03-19T11:43:00.569153+00:00 19994330.279000040144 28999999.953999999911 27869999.952000010759 3957920.022000073921 60388.488212502 2024-03-19T11:43:01.560160+00:00 19994330.274000048637 29000000.032000008970 27870000.008999988437 3959947.963999987114 60388.488224161 2024-03-19T11:43:02.567535+00:00 19994330.279999971390 29000000.046999990940 27869999.993999999017 3965577.923999906052 60388.488235815 2024-03-19T11:43:03.574415+00:00 19994330.278000000864 28999999.967999991030 27870000.029000010341 3958842.003000020981 60388.488247291 2024-03-19T11:43:04.565918+00:00 19994330.279999971390 28999999.955000009388 27869999.947999980301 3965605.072000027169 60388.488258944 2024-03-19T11:43:05.572797+00:00 19994330.278000000864 29000000.039999991655 27870000.028000000864 3964235.011000037193 60388.488270420 2024-03-19T11:43:06.564300+00:00 19994330.276000019163 29000000.018999990076 27870000.035000000149 3965821.990999937057 60388.488282074 2024-03-19T11:43:07.571179+00:00 19994330.282999988645 28999999.981000009924 27869999.967999991030 3961515.996000051033 60388.488293550 2024-03-19T11:43:08.562683+00:00 19994330.271000031382 28999999.987000018358 27869999.997000038624 3962606.000999927986 60388.488305209 2024-03-19T11:43:09.570058+00:00 19994330.276999950409 29000000.004999998957 27869999.979999959469 3960752.064000010025 60388.488316679 2024-03-19T11:43:10.561065+00:00 19994330.279999971390 28999999.969999969006 27870000.061000049114 3965302.912999988068 60388.488328339 2024-03-19T11:43:11.568440+00:00 19994330.278000120074 29000000.055000010878 27869999.950999978930 3965213.007000089157 60388.488339808 2024-03-19T11:43:12.559447+00:00 19994330.278000000864 28999999.929000020027 27869999.949999991804 3966834.011999965180 60388.488351468 2024-03-19T11:43:13.566822+00:00 19994330.280999898911 29000000.059000018984 27870000.081000030041 3958740.970000029076 60388.488363122 2024-03-19T11:43:14.573702+00:00 19994330.274000000209 28999999.986999988556 27869999.979999959469 3961016.080999969970 60388.488374597 2024-03-19T11:43:15.565205+00:00 19994330.280000001192 29000000.037000000477 27869999.981000009924 3964607.949000000954 60388.488386251 2024-03-19T11:43:16.572084+00:00 19994330.276000000536 28999999.991999980062 27869999.995999988168 3963234.034999967087 60388.488397727 2024-03-19T11:43:17.563587+00:00 19994330.276999998838 28999999.968000050634 27870000.072000030428 3964915.087000011932 60388.488409380 2024-03-19T11:43:18.570467+00:00 19994330.280999999493 28999999.972999930382 27869999.924000021070 3964407.878000020981 60388.488420856 2024-03-19T11:43:19.561970+00:00 19994330.275999989361 28999999.991000059992 27869999.993999961764 3959915.996000051033 60388.488432515 2024-03-19T11:43:20.569345+00:00 19994330.275000009686 29000000.021000031382 27870000.026000019163 3962629.946999907028 60388.488443986 2024-03-19T11:43:21.560352+00:00 19994330.280000001192 29000000.066999908537 27870000.006000038236 3961404.060000061989 60388.488455645 2024-03-19T11:43:22.567727+00:00 19994330.280000001192 28999999.977000001818 27869999.950999978930 3960683.990999937057 60388.488467115 2024-03-19T11:43:23.558735+00:00 19994330.279000010341 28999999.971999999136 27870000.054999951273 3960567.976999998093 60388.488478774 2024-03-19T11:43:24.566110+00:00 19994330.276999980211 29000000.017000079155 27869999.999000068754 3963523.126000047196 60388.488490428 2024-03-19T11:43:25.572989+00:00 19994330.275999989361 29000000.022999998182 27870000.013999938965 3961145.932999968994 60388.488501904 2024-03-19T11:43:26.564492+00:00 19994330.276000019163 28999999.937999960035 27869999.968000050634 3962807.057000041008 60388.488513558 2024-03-19T11:43:27.571371+00:00 19994330.278000000864 29000000.008999940008 27870000.029999971390 3960965.998000026215 60388.488525033 2024-03-19T11:43:28.562874+00:00 19994330.279999971390 29000000.026000019163 27870000.000999931246 3958227.872999907006 60388.488536687 2024-03-19T11:43:29.569754+00:00 19994330.279000040144 28999999.996999979019 27870000.011000040919 3954402.027000070084 60388.488548163 2024-03-19T11:43:30.561257+00:00 19994330.276999950409 29000000.032000061125 27869999.953999999911 3960621.024999976158 60388.488559822 2024-03-19T11:43:31.568632+00:00 19994330.274000048637 28999999.954999919981 27870000.034000039101 3963184.958000063896 60388.488571292 2024-03-19T11:43:32.559639+00:00 19994330.278999980539 29000000.031000021845 27870000.013999938965 3960518.013999938965 60388.488582951 2024-03-19T11:43:33.567015+00:00 19994330.278000000864 28999999.978000041097 27869999.999000068754 3962954.069000006188 60388.488594605 2024-03-19T11:43:34.573893+00:00 19994330.281000021845 29000000.018999930471 27869999.932999968529 3958761.930999993812 60388.488606075 2024-03-19T11:43:35.564901+00:00 19994330.275999959558 28999999.981000069529 27870000.013000011444 3958491.975999950897 60388.488617735 2024-03-19T11:43:36.572276+00:00 19994330.281000021845 29000000.008000019938 27870000.039999961853 3961056.097000002861 60388.488629210 2024-03-19T11:43:37.563779+00:00 19994330.273999989033 29000000.017000000924 27870000.068999998271 3960479.948000072967 60388.488640864 2024-03-19T11:43:38.570658+00:00 19994330.280000030994 28999999.991000000387 27869999.927999999374 3962659.953999996185 60388.488652334 2024-03-19T11:43:39.561665+00:00 19994330.273999989033 28999999.975999999791 27870000.004999998957 3960050.011000037193 60388.488663994 2024-03-19T11:43:40.569041+00:00 19994330.284000039101 29000000.013999998569 27869999.974999990314 3964588.009999989998 60388.488675463 2024-03-19T11:43:41.560048+00:00 19994330.274999979883 28999999.988999988884 27869999.976000010967 3963378.000999927986 60388.488687123 2024-03-19T11:43:42.567423+00:00 19994330.278000000864 29000000.015000019222 27870000.067999988794 3959978.008000016212 60388.488698599 2024-03-19T11:43:43.558926+00:00 19994330.278999920934 29000000.006999999285 27869999.967000011355 3958487.037000060081 60388.488710253 2024-03-19T11:43:44.565805+00:00 19994330.275000099093 28999999.986000001431 27869999.947000000626 3959652.997999907006 60388.488721912 2024-03-19T11:43:45.573181+00:00 19994330.278000000864 29000000.007999990135 27870000.048000011593 3965171.973000050057 60388.488733382 2024-03-19T11:43:46.564188+00:00 19994330.279999971390 28999999.968999978155 27869999.944999989122 3959703.044000030030 60388.488745041 2024-03-19T11:43:47.571563+00:00 19994330.279000040144 29000000.044000029564 27870000.046000000089 3962703.927999972831 60388.488756511 2024-03-19T11:43:48.562570+00:00 19994330.276999950409 28999999.962999999523 27869999.963999990374 3963238.092999935150 60388.488768171 2024-03-19T11:43:49.569945+00:00 19994330.274000048637 28999999.995000001043 27869999.998000029474 3959172.969000101089 60388.488779646 2024-03-19T11:43:50.561448+00:00 19994330.276999950409 29000000.013999998569 27870000.065000001341 3959077.969999908935 60388.488791300 2024-03-19T11:43:51.568328+00:00 19994330.281999949366 29000000.027000010014 27869999.950999978930 3960784.008000016212 60388.488802776 2024-03-19T11:43:52.559831+00:00 19994330.277000069618 29000000.010999981314 27870000.079999979585 3963577.962000011932 60388.488814429 2024-03-19T11:43:53.566710+00:00 19994330.279999971390 28999999.953999999911 27869999.922000050545 3963086.088000059128 60388.488826089 2024-03-19T11:43:54.574085+00:00 19994330.276000019163 28999999.984000030905 27870000.030999958515 3964719.896999955177 60388.488837565 2024-03-19T11:43:55.565589+00:00 19994330.279999971390 29000000.036000009626 27870000.019999980927 3961072.986999989022 60388.488849218 2024-03-19T11:43:56.572468+00:00 19994330.274999979883 29000000.009999990463 27869999.967000011355 3959569.024000049103 60388.488860694 2024-03-19T11:43:57.563971+00:00 19994330.277000069618 28999999.993000030518 27869999.986000061035 3961449.130999923218 60388.488872348 2024-03-19T11:43:58.570850+00:00 19994330.279999971390 29000000.001999970526 27870000.037999991328 3960475.897000073921 60388.488883824 2024-03-19T11:43:59.562353+00:00 19994330.279999971390 28999999.968999978155 27869999.965000029653 3962937.919999957085 60388.488895477 2024-03-19T11:44:00.569233+00:00 19994330.276000019163 29000000.029999971390 27870000.040999889374 3963293.106999992859 60388.488906953 2024-03-19T11:44:01.560736+00:00 19994330.278000000864 28999999.963000059128 27870000.024000048637 3960986.986000061035 60388.488918612 2024-03-19T11:44:02.568111+00:00 19994330.276000019163 29000000.032999988645 27869999.939000010490 3963121.918999909889 60388.488930082 2024-03-19T11:44:03.559118+00:00 19994330.274999979883 28999999.973999980837 27870000.031999949366 3961609.070000051986 60388.488941742 2024-03-19T11:44:04.566493+00:00 19994330.279999971390 28999999.985000010580 27869999.944000009447 3962549.970999956131 60388.488953396 2024-03-19T11:44:05.573372+00:00 19994330.281000021845 29000000.021000031382 27869999.994000080973 3961411.088000059128 60388.488964872 2024-03-19T11:44:06.564876+00:00 19994330.279999971390 29000000.035999890417 27870000.074999928474 3964971.001999973785 60388.488976525 2024-03-19T11:44:07.571755+00:00 19994330.271999999881 28999999.982000108808 27869999.956000089645 3963895.909000039101 60388.488988001 2024-03-19T11:44:08.563258+00:00 19994330.276999998838 28999999.996999979019 27870000.049999948591 3963345.981999992859 60388.488999655 2024-03-19T11:44:09.570137+00:00 19994330.280000001192 29000000.000999931246 27869999.950999978930 3963311.055000000168 60388.489011130 2024-03-19T11:44:10.561641+00:00 19994330.276999998838 29000000.029000040144 27870000.034999970347 3965809.946999999229 60388.489022784 2024-03-19T11:44:11.568520+00:00 19994330.280999999493 28999999.970000028610 27869999.975000020117 3966665.099000000861 60388.489034260 2024-03-19T11:44:12.560023+00:00 19994330.278000000864 28999999.980000019073 27870000.017000079155 3962963.955000000075 60388.489045919 2024-03-19T11:44:13.567398+00:00 19994330.277000010014 29000000.058999899775 27869999.977999929339 3966032.000999997836 60388.489057389 2024-03-19T11:44:14.558405+00:00 19994330.278000000864 28999999.964999999851 27870000.067000031471 3962420.012999999803 60388.489069048 2024-03-19T11:44:15.565781+00:00 19994330.275999989361 29000000.015999998897 27869999.980000000447 3963020.947000001092 60388.489080702 2024-03-19T11:44:16.572660+00:00 19994330.278999980539 28999999.971000000834 27869999.927000001073 3962575.001999999862 60388.489092178 2024-03-19T11:44:17.564163+00:00 19994330.280000001192 28999999.988000009209 27870000.021000009030 3961330.005000003148 60388.489103831 2024-03-19T11:44:18.571042+00:00 19994330.276000019163 29000000.007999990135 27870000.018999990076 3965393.027999997139 60388.489115302 2024-03-19T11:44:19.562049+00:00 19994330.276999980211 28999999.993000000715 27869999.965999990702 3965704.884999997914 60388.489126961 2024-03-19T11:44:20.569425+00:00 19994330.278999980539 28999999.990000009537 27870000.049000021070 3958987.144000000786 60388.489138431 2024-03-19T11:44:21.560432+00:00 19994330.275000039488 28999999.998999979347 27869999.971999969333 3960247.947999998927 60388.489150090 2024-03-19T11:44:22.567807+00:00 19994330.278000000864 29000000.056000020355 27870000.020000010729 3961154.050000004005 60388.489161566 2024-03-19T11:44:23.559310+00:00 19994330.279999971390 29000000.011999960989 27870000.016999989748 3962696.891999997199 60388.489173220 2024-03-19T11:44:24.566189+00:00 19994330.277000010014 28999999.930000010878 27870000.000000029802 3962751.094999998808 60388.489184879 2024-03-19T11:44:25.573564+00:00 19994330.278000000864 29000000.027000010014 27869999.946999970824 3965238.951000005007 60388.489196349 2024-03-19T11:44:26.564572+00:00 19994330.276000019163 28999999.962000008672 27870000.032999988645 3960888.018999993801 60388.489208009 2024-03-19T11:44:27.571947+00:00 19994330.278999980539 29000000.060999989510 27870000.017000019550 3960980.021999999881 60388.489219484 2024-03-19T11:44:28.563450+00:00 19994330.277000010014 28999999.993000030518 27869999.968999978155 3962815.115999997128 60388.489231138 2024-03-19T11:44:29.570329+00:00 19994330.282000008970 28999999.966999951750 27870000.032999988645 3961545.942000002135 60388.489242614 2024-03-19T11:44:30.561833+00:00 19994330.278000000864 29000000.022999998182 27869999.916000008583 3963247.013000010978 60388.489254273 2024-03-19T11:44:31.569208+00:00 19994330.274999979883 28999999.977999988943 27869999.978000041097 3961387.933999999892 60388.489265743 2024-03-19T11:44:32.560215+00:00 19994330.277000010014 29000000.009999990463 27870000.058999959379 3960437.938999996055 60388.489277403 2024-03-19T11:44:33.567590+00:00 19994330.280000030994 28999999.994000080973 27869999.998000029474 3960730.987999991048 60388.489288873 2024-03-19T11:44:34.558597+00:00 19994330.278999920934 29000000.054999951273 27870000.034000039101 3963892.010000004899 60388.489300532 2024-03-19T11:44:35.565972+00:00 19994330.277000069618 28999999.963999990374 27869999.991999980062 3963440.006999998819 60388.489312186 2024-03-19T11:44:36.572852+00:00 19994330.276000019163 28999999.989000078291 27870000.000000000000 3964597.048999994993 60388.489323662 2024-03-19T11:44:37.564355+00:00 19994330.279999971390 29000000.021999958903 27869999.944999929518 3963854.979000002146 60388.489335315 2024-03-19T11:44:38.571234+00:00 19994330.276999950409 28999999.998000029474 27870000.064000010490 3963861.982000008225 60388.489346791 2024-03-19T11:44:39.562737+00:00 19994330.277000069618 28999999.981999989599 27870000.060999989510 3963778.954999998212 60388.489358450 2024-03-19T11:44:40.570112+00:00 19994330.276999950409 29000000.016999959946 27869999.917999979109 3970993.133000000846 60388.489369920 2024-03-19T11:44:41.561120+00:00 19994330.279999971390 28999999.963000059128 27870000.027000069618 3961455.964000002015 60388.489381580 2024-03-19T11:44:42.568495+00:00 19994330.278000000864 29000000.022999998182 27870000.001999970526 3967777.976999998093 60388.489393050 2024-03-19T11:44:43.559502+00:00 19994330.275000099093 28999999.996999979019 27869999.995000001043 3963857.030999987852 60388.489404709 2024-03-19T11:44:44.566877+00:00 19994330.276999950409 28999999.975000020117 27869999.952999949455 3965383.041999996174 60388.489416179 2024-03-19T11:44:45.557885+00:00 19994330.281999949366 29000000.018999930471 27869999.981000069529 3963713.863000005018 60388.489427838 2024-03-19T11:44:46.565260+00:00 19994330.276000019163 29000000.021000031382 27870000.075000051409 3961455.173000007868 60388.489439498 2024-03-19T11:44:47.572635+00:00 19994330.278000000864 28999999.953999999911 27869999.950999978930 3964906.856000006199 60388.489450968 2024-03-19T11:44:48.563642+00:00 19994330.278000000864 29000000.047999981791 27870000.041999939829 3964632.106000006199 60388.489462628 2024-03-19T11:44:49.571017+00:00 19994330.274000048637 28999999.939000010490 27869999.945000048727 3966144.920999974012 60388.489474097 2024-03-19T11:44:50.562024+00:00 19994330.279000040144 29000000.057999968529 27870000.029999971390 3961888.024000018835 60388.489485757 2024-03-19T11:44:51.569400+00:00 19994330.278999920934 29000000.011999998242 27870000.057999968529 3964424.965999991167 60388.489497233 2024-03-19T11:44:52.560903+00:00 19994330.279000040144 28999999.982999999076 27869999.965000029653 3966899.083000003826 60388.489508886 2024-03-19T11:44:53.567782+00:00 19994330.278000000864 29000000.011000011116 27869999.970999959856 3962899.962999999989 60388.489520362 2024-03-19T11:44:54.559285+00:00 19994330.276999950409 28999999.996999990195 27870000.054999999702 3964883.976000010967 60388.489532022 2024-03-19T11:44:55.566661+00:00 19994330.278000000864 29000000.013000000268 27870000.010999988765 3961179.928999990225 60388.489543492 2024-03-19T11:44:56.557668+00:00 19994330.277000069618 28999999.978999998420 27869999.936000000685 3961357.065999985207 60388.489555151 2024-03-19T11:44:57.565043+00:00 19994330.275999899954 29000000.011000011116 27870000.017000000924 3962687.093000025023 60388.489566805 2024-03-19T11:44:58.571922+00:00 19994330.279000040144 28999999.972999989986 27869999.940000001341 3965683.919000000227 60388.489578281 2024-03-19T11:44:59.563425+00:00 19994330.281000021845 29000000.025000039488 27870000.057999998331 3969041.944999992847 60388.489589934 2024-03-19T11:45:00.570304+00:00 19994330.274999979883 28999999.983999971300 27870000.022000011057 3964325.097000002861 60388.489601410 2024-03-19T11:45:01.561808+00:00 19994330.278999999166 28999999.994000021368 27869999.901999980211 3962742.940999985207 60388.489613069 2024-03-19T11:45:02.569183+00:00 19994330.276000000536 28999999.990000009537 27870000.074999991804 3964989.026000022888 60388.489624539 2024-03-19T11:45:03.560190+00:00 19994330.280000001192 29000000.028999980539 27870000.026000019163 3966200.941999971867 60388.489636199 2024-03-19T11:45:04.567565+00:00 19994330.278000000864 28999999.980000019073 27869999.996999979019 3957071.078000009060 60388.489647669 2024-03-19T11:45:05.558572+00:00 19994330.278000000864 29000000.003999948502 27869999.997000038624 3965988.942000002135 60388.489659328 2024-03-19T11:45:06.565948+00:00 19994330.278999999166 28999999.987000048161 27869999.970999959856 3960392.089000015985 60388.489670982 2024-03-19T11:45:07.572827+00:00 19994330.275000009686 29000000.041000008583 27870000.018999990076 3964806.019999980927 60388.489682457 2024-03-19T11:45:08.564330+00:00 19994330.278999980539 29000000.004000011832 27870000.013000011444 3960313.017000020016 60388.489694111 2024-03-19T11:45:09.571209+00:00 19994330.277000010014 28999999.986999988556 27869999.955000039190 3961788.933999984991 60388.489705587 2024-03-19T11:45:10.562712+00:00 19994330.280000001192 29000000.000000000000 27870000.043999969959 3965488.928999990225 60388.489717240 2024-03-19T11:45:11.569591+00:00 19994330.278000000864 28999999.983999971300 27870000.009999990463 3960858.035000026226 60388.489728716 2024-03-19T11:45:12.561094+00:00 19994330.275999989361 29000000.006000038236 27869999.967999991030 3961440.010999978054 60388.489740370 2024-03-19T11:45:13.567974+00:00 19994330.284000009298 29000000.018999930471 27870000.080000039190 3963538.096000016201 60388.489751846 2024-03-19T11:45:14.559477+00:00 19994330.272000011057 28999999.960000038147 27869999.852999929339 3962295.933999984991 60388.489763505 2024-03-19T11:45:15.566852+00:00 19994330.277000010014 29000000.013999938965 27870000.043000098318 3963475.993999987841 60388.489774975 2024-03-19T11:45:16.557860+00:00 19994330.279999971390 29000000.016000028700 27870000.074999928474 3960535.948000013828 60388.489786635 2024-03-19T11:45:17.565235+00:00 19994330.280000030994 28999999.963000059128 27869999.907000061125 3964384.961000024807 60388.489798288 2024-03-19T11:45:18.572114+00:00 19994330.275999959558 29000000.036999940872 27870000.014999989420 3960412.099999963772 60388.489809764 2024-03-19T11:45:19.563617+00:00 19994330.276000019163 28999999.967000011355 27870000.069999929518 3961228.873000026215 60388.489821424 2024-03-19T11:45:20.570992+00:00 19994330.278999980539 29000000.021999958903 27869999.930999990553 3963866.043999969959 60388.489832893 2024-03-19T11:45:21.561999+00:00 19994330.278000000864 29000000.010000109673 27870000.018000010401 3963326.101000010967 60388.489844553 2024-03-19T11:45:22.569375+00:00 19994330.278000000864 28999999.993999961764 27869999.958000060171 3956618.953000009060 60388.489856029 2024-03-19T11:45:23.560878+00:00 19994330.278000000864 28999999.977000001818 27870000.064000010490 3962623.015999972820 60388.489867683 2024-03-19T11:45:24.567757+00:00 19994330.281000021845 29000000.028000000864 27869999.912999991328 3963952.099000037182 60388.489879158 2024-03-19T11:45:25.559260+00:00 19994330.274999979883 29000000.008000019938 27870000.140999909490 3962391.895999968052 60388.489890812 2024-03-19T11:45:26.566139+00:00 19994330.276000019163 28999999.993999961764 27869999.877000089735 3957887.969000041019 60388.489902288 2024-03-19T11:45:27.557643+00:00 19994330.276000019163 28999999.991000059992 27870000.078999999911 3966985.947999954224 60388.489913947 2024-03-19T11:45:28.565018+00:00 19994330.281999949366 29000000.011999998242 27869999.957000020891 3956086.072000027169 60388.489925601 2024-03-19T11:45:29.571897+00:00 19994330.279000040144 28999999.974999990314 27870000.018000010401 3964868.995000004768 60388.489937076 2024-03-19T11:45:30.563401+00:00 19994330.278000000864 28999999.986999999732 27869999.977999929339 3964692.976000010967 60388.489948730 2024-03-19T11:45:31.570279+00:00 19994330.273999929428 29000000.030999999493 27870000.062999960035 3962787.039999961853 60388.489960206 2024-03-19T11:45:32.561783+00:00 19994330.278000120074 28999999.976000010967 27869999.971000000834 3963453.958000003826 60388.489971859 2024-03-19T11:45:33.568662+00:00 19994330.275999899954 29000000.024999979883 27869999.966000009328 3961609.100000023842 60388.489983335 2024-03-19T11:45:34.560165+00:00 19994330.280000090599 29000000.006000008434 27870000.044999990612 3958992.932999968994 60388.489994995 2024-03-19T11:45:35.567540+00:00 19994330.280999898911 28999999.978999998420 27869999.951000008732 3959410.112000048161 60388.490006465 2024-03-19T11:45:36.558546+00:00 19994330.275000099093 29000000.002000000328 27870000.011999990791 3960195.887999951839 60388.490018124 2024-03-19T11:45:37.565923+00:00 19994330.278999920934 29000000.032999988645 27870000.036000009626 3966981.958000003826 60388.490029594 2024-03-19T11:45:38.556930+00:00 19994330.274000048637 28999999.981999989599 27870000.035999979824 3963963.123000026215 60388.490041254 2024-03-19T11:45:39.564305+00:00 19994330.279999971390 29000000.008999999613 27869999.929000020027 3964543.848999977112 60388.490052913 2024-03-19T11:45:40.571680+00:00 19994330.276000019163 28999999.987999979407 27870000.040999978781 3959797.038000047207 60388.490064383 2024-03-19T11:45:41.562687+00:00 19994330.281000021845 28999999.953000009060 27869999.949999991804 3958711.057999968994 60388.490076042 2024-03-19T11:45:42.570062+00:00 19994330.278999920934 29000000.064000010490 27869999.978000041097 3962625.069999992847 60388.490087512 2024-03-19T11:45:43.561070+00:00 19994330.275000099093 28999999.971999999136 27870000.078999999911 3964025.854000031948 60388.490099172 2024-03-19T11:45:44.568445+00:00 19994330.276999950409 29000000.007000029087 27870000.035999950022 3961373.052999972831 60388.490110642 2024-03-19T11:45:45.559452+00:00 19994330.278000000864 29000000.019999921322 27869999.948000010103 3964612.032000004780 60388.490122302 2024-03-19T11:45:46.566827+00:00 19994330.279999971390 28999999.993000030518 27869999.977000001818 3962041.814000010025 60388.490133777 2024-03-19T11:45:47.558330+00:00 19994330.277000069618 28999999.968000050634 27870000.044000029564 3961126.090999960899 60388.490145431 2024-03-19T11:45:48.565210+00:00 19994330.278000000864 29000000.049000021070 27869999.936999980360 3962870.960000038147 60388.490157090 2024-03-19T11:45:49.572585+00:00 19994330.278999920934 28999999.914999961853 27869999.972999989986 3964011.147000014782 60388.490168560 2024-03-19T11:45:50.563592+00:00 19994330.277000069618 29000000.044000029564 27870000.077000018209 3963264.901999949943 60388.490180220 2024-03-19T11:45:51.570967+00:00 19994330.278000000864 29000000.037999991328 27869999.962000008672 3961767.073000013828 60388.490191690 2024-03-19T11:45:52.561974+00:00 19994330.276999950409 28999999.972999930382 27870000.024999979883 3961845.042999982834 60388.490203349 2024-03-19T11:45:53.569350+00:00 19994330.281000021845 29000000.001000050455 27869999.993999961764 3959235.881000041962 60388.490214819 2024-03-19T11:45:54.560357+00:00 19994330.276999950409 29000000.000000000000 27869999.979000091553 3960657.004999995232 60388.490226478 2024-03-19T11:45:55.567732+00:00 19994330.278999999166 29000000.003999948502 27869999.998999949545 3960260.946999967098 60388.490237948 2024-03-19T11:45:56.558739+00:00 19994330.274000000209 29000000.012000080198 27869999.990000009537 3961400.148000001907 60388.490249608 2024-03-19T11:45:57.566115+00:00 19994330.276000011712 29000000.004999998957 27870000.096999999136 3956811.988000034820 60388.490261083 2024-03-19T11:45:58.557618+00:00 19994330.280000001192 28999999.973999980837 27869999.935999989510 3960843.995999991894 60388.490272737 2024-03-19T11:45:59.564497+00:00 19994330.280000001192 28999999.985000010580 27870000.019000049680 3960765.032000004780 60388.490284391 2024-03-19T11:46:00.571376+00:00 19994330.278999980539 29000000.006999969482 27869999.903000000864 3959681.917999982834 60388.490295867 2024-03-19T11:46:01.562879+00:00 19994330.275000009686 29000000.034000039101 27870000.089999910444 3960762.078000009060 60388.490307520 2024-03-19T11:46:02.569759+00:00 19994330.275999989361 28999999.952999949455 27869999.984000090510 3964804.851000010967 60388.490318996 2024-03-19T11:46:03.561262+00:00 19994330.283000018448 29000000.046000000089 27869999.962999939919 3960897.016999959946 60388.490330650 2024-03-19T11:46:04.568141+00:00 19994330.276999980211 28999999.973999980837 27869999.993000030518 3968128.093000053894 60388.490342125 2024-03-19T11:46:05.559644+00:00 19994330.278000000864 29000000.004000000656 27870000.100999951363 3962680.938999950886 60388.490353779 2024-03-19T11:46:06.566523+00:00 19994330.275000009686 29000000.011999998242 27869999.932000041008 3970755.018999993801 60388.490365255 2024-03-19T11:46:07.558026+00:00 19994330.278000030667 29000000.000999998301 27869999.996999979019 3961437.054000020027 60388.490376914 2024-03-19T11:46:08.565402+00:00 19994330.274999979883 28999999.977000001818 27870000.024000048637 3963744.942000031006 60388.490388384 2024-03-19T11:46:09.556409+00:00 19994330.278000000864 29000000.012000009418 27869999.980999950320 3964499.039999961853 60388.490400044 2024-03-19T11:46:10.563784+00:00 19994330.281000021845 29000000.002000000328 27869999.960999969393 3964060.944000006188 60388.490411697 2024-03-19T11:46:11.570663+00:00 19994330.278999980539 29000000.009999990463 27870000.116000000387 3962684.077000021935 60388.490423173 2024-03-19T11:46:12.562167+00:00 19994330.277000010014 28999999.997999999672 27869999.911999989301 3964627.964999973774 60388.490434827 2024-03-19T11:46:13.569046+00:00 19994330.281000021845 28999999.984000030905 27870000.034000009298 3961894.923000038136 60388.490446303 2024-03-19T11:46:14.560549+00:00 19994330.271999958903 28999999.996999979019 27869999.981999989599 3964560.148000001907 60388.490457956 2024-03-19T11:46:15.567428+00:00 19994330.279000040144 29000000.017000019550 27870000.037999998778 3962495.965999960899 60388.490469432 2024-03-19T11:46:16.558931+00:00 19994330.280999958515 28999999.966999951750 27869999.969999998808 3961063.889999986161 60388.490481092 2024-03-19T11:46:17.566306+00:00 19994330.278000000864 29000000.026000019163 27870000.027000010014 3962631.069000006188 60388.490492561 2024-03-19T11:46:18.557314+00:00 19994330.277000010014 28999999.998000029474 27869999.953999999911 3963230.970000029076 60388.490504221 2024-03-19T11:46:19.564689+00:00 19994330.273999989033 29000000.034999970347 27870000.013000011444 3964779.008000016212 60388.490515875 2024-03-19T11:46:20.571568+00:00 19994330.278000000864 28999999.953999999911 27870000.037999991328 3964776.986000000965 60388.490527350 2024-03-19T11:46:21.563071+00:00 19994330.279000040144 29000000.050000008196 27870000.017000019550 3961773.053999959957 60388.490539004 2024-03-19T11:46:22.569950+00:00 19994330.281000021845 28999999.960999969393 27869999.947999950498 3963743.007000029087 60388.490550480 2024-03-19T11:46:23.561454+00:00 19994330.276999950409 29000000.032999988645 27870000.008000019938 3966613.055999993812 60388.490562139 2024-03-19T11:46:24.568829+00:00 19994330.276000019163 28999999.986999988556 27869999.989000018686 3960859.993999958038 60388.490573609 2024-03-19T11:46:25.559836+00:00 19994330.279000040144 28999999.971000079066 27870000.015999969095 3960462.924000024796 60388.490585268 2024-03-19T11:46:26.567211+00:00 19994330.275999899954 29000000.036000009626 27870000.054000020027 3962261.991000055801 60388.490596739 2024-03-19T11:46:27.558219+00:00 19994330.277000069618 28999999.993999961764 27869999.939000010490 3962722.054999948014 60388.490608398 2024-03-19T11:46:28.565594+00:00 19994330.279999971390 29000000.016000028700 27870000.000999990851 3962723.955999969970 60388.490619868 2024-03-19T11:46:29.556601+00:00 19994330.278000000864 28999999.965999960899 27869999.989999949932 3963946.029000043869 60388.490631527 2024-03-19T11:46:30.563976+00:00 19994330.276999950409 28999999.988000039011 27869999.994000080973 3965316.886999965180 60388.490643181 2024-03-19T11:46:31.570855+00:00 19994330.279000040144 28999999.975999951363 27870000.031999949366 3962426.995000004768 60388.490654657 2024-03-19T11:46:32.562358+00:00 19994330.274999979883 29000000.001000050455 27869999.955000039190 3965242.042999982834 60388.490666311 2024-03-19T11:46:33.569238+00:00 19994330.280000090599 29000000.049999948591 27870000.051999930292 3963724.060999989975 60388.490677786 2024-03-19T11:46:34.560740+00:00 19994330.276999950409 29000000.009000059217 27870000.004000071436 3961013.975000023842 60388.490689440 2024-03-19T11:46:35.567620+00:00 19994330.279000040144 28999999.977999929339 27869999.937999960035 3959766.052000045776 60388.490700916 2024-03-19T11:46:36.559123+00:00 19994330.276999950409 28999999.975000020117 27869999.995000001043 3962219.950999975204 60388.490712570 2024-03-19T11:46:37.566002+00:00 19994330.279000040144 28999999.999000068754 27870000.075000051409 3962370.024999976158 60388.490724045 2024-03-19T11:46:38.557505+00:00 19994330.274999979883 28999999.995000001043 27869999.962999939919 3963021.044000030030 60388.490735705 2024-03-19T11:46:39.564881+00:00 19994330.278000000864 29000000.022999878973 27870000.032999988645 3966202.975000023842 60388.490747175 2024-03-19T11:46:40.555888+00:00 19994330.281000021845 28999999.995000001043 27869999.945999979973 3968305.944000006188 60388.490758834 2024-03-19T11:46:41.563263+00:00 19994330.278999920934 29000000.004000071436 27870000.030000090599 3960561.084999918938 60388.490770488 2024-03-19T11:46:42.570142+00:00 19994330.280000090599 29000000.004000000656 27869999.978999968618 3967315.996000051033 60388.490781963 2024-03-19T11:46:43.561645+00:00 19994330.274999979883 28999999.997000001371 27869999.998000029474 3960496.901000022888 60388.490793617 2024-03-19T11:46:44.568525+00:00 19994330.274999979883 28999999.993999999017 27869999.996999979019 3966690.003999948967 60388.490805093 2024-03-19T11:46:45.560028+00:00 19994330.278000000864 29000000.037000000477 27869999.980999950320 3960713.011000037193 60388.490816747 2024-03-19T11:46:46.566907+00:00 19994330.279000040144 28999999.934999991208 27870000.055999990553 3959151.064999938011 60388.490828223 2024-03-19T11:46:47.558410+00:00 19994330.280999898911 29000000.036000009626 27870000.021000031382 3963364.009000062943 60388.490839876 2024-03-19T11:46:48.565290+00:00 19994330.276000000536 28999999.995000001043 27869999.963999990374 3960257.004999995232 60388.490851352 2024-03-19T11:46:49.556793+00:00 19994330.274999998510 28999999.977000001818 27869999.947999998927 3962103.950000048149 60388.490863006 2024-03-19T11:46:50.563672+00:00 19994330.278000000864 29000000.026999980211 27870000.028999999166 3966247.956999897957 60388.490874665 2024-03-19T11:46:51.571047+00:00 19994330.281999990344 28999999.993000030518 27869999.967000000179 3968557.996000051033 60388.490886135 2024-03-19T11:46:52.562054+00:00 19994330.274000000209 28999999.991999980062 27870000.072999998927 3963594.016999959946 60388.490897794 2024-03-19T11:46:53.569430+00:00 19994330.282000008970 29000000.017000019550 27870000.008000001311 3965022.967000008095 60388.490909270 2024-03-19T11:46:54.560933+00:00 19994330.278999980539 29000000.052999969572 27870000.025999989361 3962958.998000026215 60388.490920924 2024-03-19T11:46:55.567812+00:00 19994330.272000011057 28999999.961000028998 27869999.962000008672 3963123.075000048149 60388.490932399 2024-03-19T11:46:56.559315+00:00 19994330.278999980539 28999999.973999980837 27869999.942000001669 3961931.001999973785 60388.490944053 2024-03-19T11:46:57.566194+00:00 19994330.276000019163 29000000.055000010878 27870000.035000000149 3958947.952000021935 60388.490955529 2024-03-19T11:46:58.557697+00:00 19994330.282000008970 28999999.969999969006 27870000.006000008434 3961155.029999970924 60388.490967182 2024-03-19T11:46:59.564577+00:00 19994330.275999989361 29000000.024999979883 27870000.001999970526 3955762.001999973785 60388.490978658 2024-03-19T11:47:00.556080+00:00 19994330.278000000864 28999999.944000009447 27870000.003000020981 3961333.983999968041 60388.490990318 2024-03-19T11:47:01.563455+00:00 19994330.279000010341 29000000.022000070661 27869999.942999958992 3961776.166000009049 60388.491001972 2024-03-19T11:47:02.570334+00:00 19994330.274999979883 28999999.967999938875 27869999.983000040054 3958406.828000069130 60388.491013447 2024-03-19T11:47:03.561837+00:00 19994330.278999980539 29000000.053000088781 27870000.088999990374 3963838.010999917984 60388.491025101 2024-03-19T11:47:04.568716+00:00 19994330.277000010014 28999999.973999980837 27869999.930000010878 3962393.022000073921 60388.491036577 2024-03-19T11:47:05.560220+00:00 19994330.281000021845 28999999.977000001818 27870000.041999999434 3953945.029999970924 60388.491048230 2024-03-19T11:47:06.567099+00:00 19994330.276000019163 28999999.998000029474 27870000.015999969095 3963853.952999948990 60388.491059706 2024-03-19T11:47:07.558602+00:00 19994330.278999980539 29000000.036999940872 27869999.996000051498 3965878.976000071038 60388.491071365 2024-03-19T11:47:08.565977+00:00 19994330.272999998182 28999999.990000009537 27870000.023999989033 3964554.041000009049 60388.491082835 2024-03-19T11:47:09.556985+00:00 19994330.279999971390 28999999.990000009537 27870000.001999970526 3965423.004999995232 60388.491094495 2024-03-19T11:47:10.564360+00:00 19994330.280000030994 29000000.049000021070 27870000.013000011444 3967829.962999939919 60388.491105965 2024-03-19T11:47:11.555367+00:00 19994330.274999979883 28999999.972999930382 27869999.968000050634 3963765.055000067223 60388.491117625 2024-03-19T11:47:12.562742+00:00 19994330.281000021845 29000000.018000010401 27869999.986999988556 3963864.064999938011 60388.491129278 2024-03-19T11:47:13.569621+00:00 19994330.275999959558 28999999.963999990374 27869999.998999949545 3963636.882000089157 60388.491140754 2024-03-19T11:47:14.561124+00:00 19994330.278000000864 28999999.999000068754 27870000.000000000000 3961671.995999931823 60388.491152413 2024-03-19T11:47:15.568500+00:00 19994330.274999979883 28999999.974999900907 27869999.970000028610 3961601.001000047196 60388.491163883 2024-03-19T11:47:16.559507+00:00 19994330.285000089556 29000000.009000059217 27870000.008000019938 3963835.043999909889 60388.491175543 2024-03-19T11:47:17.566882+00:00 19994330.276999950409 29000000.016000028700 27870000.037999991328 3962249.049000024796 60388.491187013 2024-03-19T11:47:18.557889+00:00 19994330.276000019163 29000000.033999919891 27869999.985999941826 3962350.930999993812 60388.491198672 2024-03-19T11:47:19.565265+00:00 19994330.281000021845 28999999.964999999851 27870000.008000019938 3962771.883000016212 60388.491210142 2024-03-19T11:47:20.556272+00:00 19994330.273999929428 28999999.988000001758 27870000.016000028700 3964240.164000033867 60388.491221801 2024-03-19T11:47:21.563647+00:00 19994330.277000069618 29000000.026999998838 27869999.929000020027 3959989.972000002861 60388.491233461 2024-03-19T11:47:22.571022+00:00 19994330.278999920934 28999999.996000010520 27870000.020999908447 3963802.939000010025 60388.491244931 2024-03-19T11:47:23.562029+00:00 19994330.277000069618 29000000.011000011116 27870000.063000079244 3960704.059999942780 60388.491256590 2024-03-19T11:47:24.569404+00:00 19994330.278999920934 28999999.984000001103 27869999.924000021070 3963568.991000055801 60388.491268060 2024-03-19T11:47:25.560412+00:00 19994330.275000099093 29000000.005999978632 27870000.069999929518 3959704.967999935150 60388.491279720 2024-03-19T11:47:26.567787+00:00 19994330.281000021845 29000000.029000010341 27869999.940999981016 3957776.047000051010 60388.491291196 2024-03-19T11:47:27.559290+00:00 19994330.275999899954 28999999.989000018686 27870000.032999988645 3962174.031999946106 60388.491302849 2024-03-19T11:47:28.566169+00:00 19994330.279000040144 28999999.977999988943 27870000.000000000000 3964917.925000071991 60388.491314325 2024-03-19T11:47:29.557673+00:00 19994330.276999950409 29000000.014999989420 27869999.997999999672 3960393.939000010025 60388.491325979 2024-03-19T11:47:30.564552+00:00 19994330.279000040144 29000000.030000030994 27869999.971000000834 3959476.990000010002 60388.491337454 2024-03-19T11:47:31.556055+00:00 19994330.276000019163 28999999.952999949455 27870000.008999999613 3961996.120999931823 60388.491349108 2024-03-19T11:47:32.562934+00:00 19994330.276999950409 29000000.026000019163 27869999.986999999732 3963751.965000032913 60388.491360768 2024-03-19T11:47:33.570309+00:00 19994330.279000040144 28999999.958999991417 27870000.032000008970 3962793.049999951851 60388.491372237 2024-03-19T11:47:34.561317+00:00 19994330.278999920934 29000000.004999998957 27869999.967999991030 3966452.939000010025 60388.491383897 2024-03-19T11:47:35.568692+00:00 19994330.281000021845 28999999.971999999136 27870000.041999999434 3963389.068000078201 60388.491395367 2024-03-19T11:47:36.559699+00:00 19994330.274000048637 29000000.033999979496 27870000.027000010014 3963861.918999909889 60388.491407027 2024-03-19T11:47:37.567074+00:00 19994330.278000000864 28999999.983000040054 27869999.953000009060 3963181.014000058174 60388.491418496 2024-03-19T11:47:38.558081+00:00 19994330.276000019163 29000000.011999960989 27870000.052999969572 3962286.134999989998 60388.491430156 2024-03-19T11:47:39.565457+00:00 19994330.278999920934 29000000.019999980927 27869999.930000010878 3962260.861999989022 60388.491441626 2024-03-19T11:47:40.556464+00:00 19994330.280000090599 28999999.994000080973 27870000.083999991417 3966953.034999967087 60388.491453285 2024-03-19T11:47:41.563839+00:00 19994330.280999898911 28999999.983999971300 27869999.915000021458 3965138.014999986161 60388.491464755 2024-03-19T11:47:42.554846+00:00 19994330.272999998182 28999999.998999949545 27870000.019999980927 3961526.933000088204 60388.491476415 2024-03-19T11:47:43.562221+00:00 19994330.278000000864 29000000.022999998182 27870000.013000011444 3963726.029999970924 60388.491488068 2024-03-19T11:47:44.569101+00:00 19994330.274000000209 28999999.964000109583 27870000.005999978632 3964605.981999992859 60388.491499544 2024-03-19T11:47:45.560604+00:00 19994330.281999990344 29000000.039999961853 27869999.986000001431 3962747.978999971878 60388.491511203 2024-03-19T11:47:46.567979+00:00 19994330.276000011712 28999999.991999980062 27869999.949000060558 3961808.088000059128 60388.491522674 2024-03-19T11:47:47.558986+00:00 19994330.281999990344 28999999.986999988556 27870000.064000010490 3963361.027999997139 60388.491534333 2024-03-19T11:47:48.566361+00:00 19994330.277000010014 29000000.034999970347 27869999.990999940783 3964329.843999981880 60388.491545809 2024-03-19T11:47:49.557865+00:00 19994330.273999989033 28999999.947000030428 27870000.042999979109 3963149.990000010002 60388.491557462 2024-03-19T11:47:50.564744+00:00 19994330.278000000864 29000000.016000028700 27869999.935000058264 3962325.128999948967 60388.491568938 2024-03-19T11:47:51.556248+00:00 19994330.278000000864 28999999.985999941826 27870000.028999920934 3962801.999000072014 60388.491580592 2024-03-19T11:47:52.563126+00:00 19994330.280000001192 29000000.044000029564 27869999.971999999136 3961426.899999976158 60388.491592251 2024-03-19T11:47:53.570501+00:00 19994330.280000001192 28999999.985000010580 27870000.028000000864 3964056.064000010025 60388.491603721 2024-03-19T11:47:54.561509+00:00 19994330.277000039816 28999999.988000039011 27869999.962000008672 3963943.070999979973 60388.491615381 2024-03-19T11:47:55.568884+00:00 19994330.276999950409 29000000.008999940008 27870000.060999989510 3964965.906000018120 60388.491626856 2024-03-19T11:47:56.560387+00:00 19994330.276000019163 29000000.045000001788 27869999.951000090688 3960335.959999918938 60388.491638510 2024-03-19T11:47:57.567266+00:00 19994330.278999980539 28999999.944999989122 27870000.039999961853 3963946.058000088204 60388.491649986 2024-03-19T11:47:58.558769+00:00 19994330.276000019163 29000000.030999999493 27869999.962999939919 3961684.043999909889 60388.491661639 2024-03-19T11:47:59.565648+00:00 19994330.282000008970 28999999.982000008225 27870000.060999989510 3964754.023000001907 60388.491673115 2024-03-19T11:48:00.557152+00:00 19994330.275999959558 29000000.011000011116 27869999.899000048637 3963368.876000047196 60388.491684769 2024-03-19T11:48:01.564031+00:00 19994330.276000019163 29000000.013999998569 27870000.044999960810 3964844.026999949943 60388.491696245 2024-03-19T11:48:02.555534+00:00 19994330.277000010014 28999999.973999980837 27869999.995000001043 3964321.018000007141 60388.491707904 2024-03-19T11:48:03.562909+00:00 19994330.278000000864 28999999.978000018746 27869999.995000001043 3964147.995000004768 60388.491719558 2024-03-19T11:48:04.569788+00:00 19994330.281000021845 29000000.000000000000 27870000.011000040919 3961688.057000041008 60388.491731034 2024-03-19T11:48:05.561291+00:00 19994330.276999950409 29000000.037000000477 27870000.042999979109 3961120.985000013839 60388.491742687 2024-03-19T11:48:06.568171+00:00 19994330.278000000864 28999999.953999999911 27870000.008999999613 3961550.952999948990 60388.491754163 2024-03-19T11:48:07.559674+00:00 19994330.277000010014 29000000.021000031382 27869999.896000001580 3963538.014000058174 60388.491765817 2024-03-19T11:48:08.566553+00:00 19994330.277000010014 28999999.977000001818 27870000.054999988526 3965843.026999949943 60388.491777292 2024-03-19T11:48:09.558056+00:00 19994330.279000040144 29000000.009999990463 27870000.005000010133 3963666.911000012886 60388.491788952 2024-03-19T11:48:10.565431+00:00 19994330.279999971390 29000000.028999980539 27870000.001999989152 3962895.093999981880 60388.491800422 2024-03-19T11:48:11.556439+00:00 19994330.276999950409 28999999.970000028610 27870000.006000008434 3965398.932000041008 60388.491812081 2024-03-19T11:48:12.563814+00:00 19994330.280000090599 29000000.016999959946 27870000.012999981642 3961615.937000035774 60388.491823551 2024-03-19T11:48:13.554821+00:00 19994330.274999979883 29000000.008999999613 27869999.948000010103 3967926.136999965180 60388.491835210 2024-03-19T11:48:14.562197+00:00 19994330.278000000864 28999999.982999980450 27870000.069000009447 3962438.924999951851 60388.491846864 2024-03-19T11:48:15.569075+00:00 19994330.276999950409 29000000.009999990463 27869999.994000021368 3968345.004999995232 60388.491858340 2024-03-19T11:48:16.560579+00:00 19994330.278000000864 28999999.994000080973 27869999.891999959946 3968482.071000099182 60388.491870000 2024-03-19T11:48:17.567954+00:00 19994330.281000021845 29000000.001999970526 27870000.062000039965 3965794.990999937057 60388.491881469 2024-03-19T11:48:18.558961+00:00 19994330.274000048637 28999999.957999940962 27869999.958999991417 3969431.952000021935 60388.491893129 2024-03-19T11:48:19.566336+00:00 19994330.278000000864 29000000.070000048727 27870000.069999989122 3964494.031000018120 60388.491904599 2024-03-19T11:48:20.557344+00:00 19994330.276999950409 28999999.988000039011 27869999.975000020117 3965448.013000010978 60388.491916258 2024-03-19T11:48:21.564719+00:00 19994330.279000040144 29000000.022999998182 27870000.003999948502 3965551.998999952804 60388.491927728 2024-03-19T11:48:22.555726+00:00 19994330.276999950409 28999999.980999950320 27869999.974000040442 3966855.998999952804 60388.491939388 2024-03-19T11:48:23.563101+00:00 19994330.279000040144 28999999.995000001043 27870000.092000011355 3963115.021000028122 60388.491950864 2024-03-19T11:48:24.554604+00:00 19994330.279999971390 28999999.983999971300 27869999.904999971390 3960755.894999980927 60388.491962517 2024-03-19T11:48:25.561484+00:00 19994330.274999979883 29000000.024999979883 27870000.007999960333 3964036.075000048149 60388.491974177 2024-03-19T11:48:26.568859+00:00 19994330.276000019163 28999999.967000011355 27869999.963000059128 3964772.034000039101 60388.491985647 2024-03-19T11:48:27.559866+00:00 19994330.276999950409 28999999.992000099272 27870000.036000009626 3965327.931999921799 60388.491997306 2024-03-19T11:48:28.567241+00:00 19994330.284000039101 29000000.054999951273 27870000.006999969482 3964389.939000010025 60388.492008776 2024-03-19T11:48:29.558248+00:00 19994330.279000040144 28999999.981999989599 27870000.031000021845 3965300.087000011932 60388.492020436 2024-03-19T11:48:30.565623+00:00 19994330.273999929428 28999999.975000020117 27869999.998999949545 3960716.924999951851 60388.492031905 2024-03-19T11:48:31.556631+00:00 19994330.278000000864 29000000.013000011444 27869999.945999979973 3959625.061000109185 60388.492043565 2024-03-19T11:48:32.564006+00:00 19994330.275000099093 29000000.011999960989 27870000.035000089556 3958906.034999967087 60388.492055035 2024-03-19T11:48:33.555013+00:00 19994330.278999920934 28999999.984999999404 27870000.039999961853 3959041.930999993812 60388.492066694 2024-03-19T11:48:34.562388+00:00 19994330.279000040144 29000000.015999998897 27869999.970999959856 3965581.957999945153 60388.492078348 2024-03-19T11:48:35.569267+00:00 19994330.278000000864 28999999.984999999404 27869999.976000070572 3963991.190999985207 60388.492089824 2024-03-19T11:48:36.560771+00:00 19994330.278999999166 29000000.002000000328 27870000.042999979109 3961413.846000074875 60388.492101477 2024-03-19T11:48:37.567650+00:00 19994330.278000000864 28999999.997999999672 27869999.985000010580 3958311.008000016212 60388.492112953 2024-03-19T11:48:38.559153+00:00 19994330.274999998510 29000000.015999998897 27870000.018999930471 3964137.108999968041 60388.492124612 2024-03-19T11:48:39.566528+00:00 19994330.280000001192 29000000.004999998957 27870000.007000088692 3961269.884999989998 60388.492136083 2024-03-19T11:48:40.557535+00:00 19994330.276999998838 28999999.976000010967 27869999.944999929518 3965135.108000000007 60388.492147742 2024-03-19T11:48:41.564911+00:00 19994330.278000008315 29000000.019000019878 27870000.085000038147 3963368.905999999028 60388.492159212 2024-03-19T11:48:42.555918+00:00 19994330.278999980539 28999999.980999950320 27869999.958999991417 3959756.020000000950 60388.492170871 2024-03-19T11:48:43.563293+00:00 19994330.277000010014 28999999.995000001043 27869999.988000039011 3957463.920999998227 60388.492182341 2024-03-19T11:48:44.554300+00:00 19994330.273999989033 29000000.004999998957 27869999.942999958992 3959941.056000002194 60388.492194001 2024-03-19T11:48:45.561675+00:00 19994330.280000001192 28999999.979000028223 27870000.048999991268 3956984.903999999166 60388.492205655 2024-03-19T11:48:46.568555+00:00 19994330.281000021845 29000000.008000019938 27869999.929999999702 3959269.059999999125 60388.492217130 2024-03-19T11:48:47.560058+00:00 19994330.280000001192 28999999.996999979019 27870000.003000009805 3959430.166000004858 60388.492228790 2024-03-19T11:48:48.567433+00:00 19994330.273999989033 29000000.018999990076 27870000.021000001580 3964508.801999994088 60388.492240260 2024-03-19T11:48:49.558440+00:00 19994330.278000000864 28999999.979000028223 27870000.042000010610 3956720.146999999881 60388.492251919 2024-03-19T11:48:50.565815+00:00 19994330.278000000864 29000000.009999990463 27869999.975999981165 3960059.993000001181 60388.492263389 2024-03-19T11:48:51.556822+00:00 19994330.277000010014 29000000.031000021845 27870000.045000020415 3961600.914999999106 60388.492275049 2024-03-19T11:48:52.564198+00:00 19994330.278000000864 28999999.967999938875 27869999.921999990940 3962114.018000007141 60388.492286519 2024-03-19T11:48:53.555205+00:00 19994330.282000008970 29000000.031000021845 27870000.078999999911 3963451.981999992859 60388.492298178 2024-03-19T11:48:54.562580+00:00 19994330.275999959558 28999999.991999980062 27869999.989999979734 3959467.948000005912 60388.492309648 2024-03-19T11:48:55.553587+00:00 19994330.275000039488 28999999.958000060171 27869999.987000048161 3960893.081999994814 60388.492321307 2024-03-19T11:48:56.560963+00:00 19994330.278999980539 29000000.010999921709 27870000.037000000477 3959017.058000005782 60388.492332967 2024-03-19T11:48:57.568338+00:00 19994330.278999980539 29000000.022000070661 27869999.969999969006 3960993.933999999892 60388.492344437 2024-03-19T11:48:58.559345+00:00 19994330.274000048637 28999999.993999961764 27869999.933000031859 3963371.040999994148 60388.492356096 2024-03-19T11:48:59.566721+00:00 19994330.279999971390 28999999.998000029474 27870000.041999999434 3961188.084000005852 60388.492367572 2024-03-19T11:49:00.558223+00:00 19994330.281000021845 29000000.016000028700 27870000.013000011444 3962608.969999998808 60388.492379226 2024-03-19T11:49:01.565102+00:00 19994330.274999979883 29000000.010999921709 27870000.032999988645 3962410.944999992847 60388.492390702 2024-03-19T11:49:02.556606+00:00 19994330.279000040144 28999999.971000079066 27869999.992999970913 3962766.085000007879 60388.492402361 2024-03-19T11:49:03.563980+00:00 19994330.274999979883 29000000.024999979883 27869999.979999959469 3959366.901999995112 60388.492413831 2024-03-19T11:49:04.554988+00:00 19994330.281000021845 28999999.934999939054 27869999.996000051498 3961572.031000003219 60388.492425490 2024-03-19T11:49:05.562363+00:00 19994330.278999920934 29000000.050999999046 27870000.026000019163 3963216.937999994028 60388.492436960 2024-03-19T11:49:06.553371+00:00 19994330.277000069618 28999999.971999999136 27869999.893000010401 3966904.101000010967 60388.492448620 2024-03-19T11:49:07.560746+00:00 19994330.278999920934 29000000.016000028700 27870000.113999959081 3967172.060999989975 60388.492460273 2024-03-19T11:49:08.567625+00:00 19994330.276000019163 29000000.016000028700 27869999.983000040054 3966121.917000011075 60388.492471749 2024-03-19T11:49:09.559128+00:00 19994330.277000069618 28999999.991999980062 27870000.023999929428 3959094.017999991775 60388.492483403 2024-03-19T11:49:10.566008+00:00 19994330.279999971390 29000000.019000001252 27869999.960000038147 3963084.936000003945 60388.492494878 2024-03-19T11:49:11.557511+00:00 19994330.281000021845 28999999.987999990582 27869999.975000020117 3964888.975999996066 60388.492506538 2024-03-19T11:49:12.564886+00:00 19994330.274999979883 29000000.008999999613 27870000.079999919981 3963838.981000006199 60388.492518008 2024-03-19T11:49:13.555893+00:00 19994330.274999979883 28999999.990000009537 27869999.957000020891 3964365.044000000227 60388.492529667 2024-03-19T11:49:14.563268+00:00 19994330.278000000864 28999999.989999990910 27870000.012000080198 3966953.930000007153 60388.492541143 2024-03-19T11:49:15.554771+00:00 19994330.278000000864 28999999.984000001103 27869999.944000009447 3964218.127999991179 60388.492552797 2024-03-19T11:49:16.561651+00:00 19994330.276000019163 29000000.015999998897 27870000.055999990553 3964483.967999995220 60388.492564457 2024-03-19T11:49:17.569026+00:00 19994330.279000040144 28999999.993000000715 27869999.939999941736 3962739.069000006188 60388.492575932 2024-03-19T11:49:18.560529+00:00 19994330.282999988645 29000000.017999980599 27870000.060999989510 3956618.880999981891 60388.492587586 2024-03-19T11:49:19.567408+00:00 19994330.272999998182 28999999.967000011355 27869999.873000029474 3963547.055000007153 60388.492599062 2024-03-19T11:49:20.558913+00:00 19994330.276999950409 28999999.995000001043 27870000.067999958992 3958716.950000017881 60388.492610715 2024-03-19T11:49:21.565791+00:00 19994330.279000040144 29000000.009999990463 27870000.014999989420 3966332.064999998081 60388.492622191 2024-03-19T11:49:22.557294+00:00 19994330.281000021845 29000000.011000040919 27870000.030000090599 3965467.000999987125 60388.492633845 2024-03-19T11:49:23.564173+00:00 19994330.274999979883 29000000.022999998182 27869999.980999998748 3962047.972999989986 60388.492645320 2024-03-19T11:49:24.555676+00:00 19994330.278999920934 28999999.961999949068 27869999.932000000030 3960494.994000018109 60388.492656980 2024-03-19T11:49:25.563051+00:00 19994330.278000000864 29000000.040000021458 27870000.098000001162 3961229.937999994028 60388.492668450 2024-03-19T11:49:26.554058+00:00 19994330.278000000864 29000000.022999998182 27869999.966999989003 3964057.971000016201 60388.492680109 2024-03-19T11:49:27.561434+00:00 19994330.277000069618 28999999.930000010878 27870000.050999999046 3963238.063999981154 60388.492691763 2024-03-19T11:49:28.568313+00:00 19994330.278000000864 29000000.020999971777 27869999.976000010967 3962722.969999998808 60388.492703239 2024-03-19T11:49:29.559816+00:00 19994330.280000001192 29000000.014000058174 27870000.018000010401 3963759.999000012875 60388.492714892 2024-03-19T11:49:30.566695+00:00 19994330.278000000864 28999999.991999980062 27869999.951999988407 3955526.050999999046 60388.492726368 2024-03-19T11:49:31.558199+00:00 19994330.275999989361 29000000.000000000000 27870000.013999998569 3960066.939999998081 60388.492738028 2024-03-19T11:49:32.565574+00:00 19994330.273000009358 28999999.983999971300 27869999.959999978542 3962258.090999991167 60388.492749497 2024-03-19T11:49:33.556581+00:00 19994330.280000001192 29000000.024000048637 27870000.054000020027 3966233.986000000965 60388.492761151 2024-03-19T11:49:34.563460+00:00 19994330.276999998838 29000000.031999949366 27869999.992999970913 3964769.034000008833 60388.492772627 2024-03-19T11:49:35.554963+00:00 19994330.283000010997 28999999.938000079244 27870000.022000011057 3964272.916999996174 60388.492784286 2024-03-19T11:49:36.562337+00:00 19994330.275999989361 29000000.030999898911 27869999.972999989986 3961390.103000015020 60388.492795756 2024-03-19T11:49:37.553346+00:00 19994330.275999989361 29000000.030000090599 27870000.000000000000 3963633.887999982107 60388.492807416 2024-03-19T11:49:38.560721+00:00 19994330.279000010341 28999999.939000010490 27869999.941000040621 3963119.958999990951 60388.492819069 2024-03-19T11:49:39.567600+00:00 19994330.275999989361 29000000.021999958903 27870000.053999960423 3961723.059000014793 60388.492830545 2024-03-19T11:49:40.559103+00:00 19994330.280999988317 29000000.009999990463 27869999.993000030518 3957436.002000004053 60388.492842199 2024-03-19T11:49:41.565982+00:00 19994330.276000019163 28999999.975000020117 27870000.006999969482 3960216.997999995947 60388.492853675 2024-03-19T11:49:42.557486+00:00 19994330.279999971390 29000000.041999939829 27869999.991000059992 3962250.990999997128 60388.492865328 2024-03-19T11:49:43.564365+00:00 19994330.277000010014 28999999.988000039011 27869999.951999899000 3958951.995000004768 60388.492876804 2024-03-19T11:49:44.555868+00:00 19994330.276000019163 28999999.978000041097 27870000.111000061035 3962949.933999984991 60388.492888464 2024-03-19T11:49:45.563243+00:00 19994330.275999959558 28999999.983999971300 27869999.921000000089 3962582.995000004768 60388.492899933 2024-03-19T11:49:46.554251+00:00 19994330.282000008970 29000000.029000040144 27870000.087000008672 3968423.053000032902 60388.492911593 2024-03-19T11:49:47.561626+00:00 19994330.278999980539 29000000.039000000805 27869999.958999991417 3963106.131999969017 60388.492923063 2024-03-19T11:49:48.552633+00:00 19994330.275000039488 28999999.984000001103 27870000.003999948502 3967158.000000000000 60388.492934722 2024-03-19T11:49:49.560008+00:00 19994330.278999980539 28999999.978000000119 27869999.989000078291 3966738.854000031948 60388.492946376 2024-03-19T11:49:50.566887+00:00 19994330.276000019163 28999999.993000000715 27869999.953999999911 3963140.081999958027 60388.492957852 2024-03-19T11:49:51.558390+00:00 19994330.277000010014 28999999.996999990195 27870000.026999950409 3966229.016000031959 60388.492969505 2024-03-19T11:49:52.565270+00:00 19994330.280999958515 28999999.969999998808 27870000.037000060081 3965997.865999997128 60388.492980981 2024-03-19T11:49:53.556773+00:00 19994330.278000000864 29000000.057999998331 27870000.041999939829 3964497.062999964226 60388.492992640 2024-03-19T11:49:54.564148+00:00 19994330.278000000864 28999999.971000019461 27869999.976000070572 3967222.036000012886 60388.493004111 2024-03-19T11:49:55.555155+00:00 19994330.276000078768 29000000.026000019163 27869999.955999970436 3966023.033999979030 60388.493015770 2024-03-19T11:49:56.562530+00:00 19994330.278000000864 28999999.981999989599 27870000.026999950409 3966572.966000020970 60388.493027240 2024-03-19T11:49:57.553537+00:00 19994330.273999929428 29000000.000999990851 27870000.013000011444 3964867.990000010002 60388.493038899 2024-03-19T11:49:58.560913+00:00 19994330.282999988645 28999999.967000011355 27869999.922000050545 3966583.862999976147 60388.493050553 2024-03-19T11:49:59.567792+00:00 19994330.277000069618 29000000.042999979109 27870000.050999999046 3965697.034000039101 60388.493062029 2024-03-19T11:50:00.559295+00:00 19994330.276999950409 28999999.981999989599 27870000.004999998957 3964590.002999960911 60388.493073682 2024-03-19T11:50:01.566175+00:00 19994330.281000021845 28999999.989000018686 27869999.962000008672 3970006.095000029076 60388.493085158 2024-03-19T11:50:02.557678+00:00 19994330.276000019163 29000000.024999979883 27870000.013000000268 3965105.985000013839 60388.493096818 2024-03-19T11:50:03.565053+00:00 19994330.274999979883 28999999.967000011355 27870000.019999999553 3960303.009999989998 60388.493108287 2024-03-19T11:50:04.556060+00:00 19994330.281000021845 29000000.028999980539 27869999.991000000387 3962353.019999980927 60388.493119947 2024-03-19T11:50:05.563435+00:00 19994330.278999920934 29000000.011999960989 27869999.984999999404 3967270.949000000954 60388.493131417 2024-03-19T11:50:06.554442+00:00 19994330.276000019163 29000000.004000071436 27870000.003000009805 3966386.055999993812 60388.493143077 2024-03-19T11:50:07.561818+00:00 19994330.278000000864 29000000.004999998957 27870000.010999981314 3959360.025000036228 60388.493154547 2024-03-19T11:50:08.552825+00:00 19994330.278000000864 29000000.000000000000 27869999.988000009209 3961063.953999996185 60388.493166206 2024-03-19T11:50:09.560200+00:00 19994330.279000040144 29000000.001999970526 27870000.013000011444 3963730.029999970924 60388.493177860 2024-03-19T11:50:10.567078+00:00 19994330.274999979883 28999999.953000068665 27869999.974000010639 3964105.097000002861 60388.493189335 2024-03-19T11:50:11.558582+00:00 19994330.281000021845 29000000.009999990463 27870000.047999981791 3961209.916999996174 60388.493200995 2024-03-19T11:50:12.565957+00:00 19994330.279999971390 28999999.995999928564 27869999.967000011355 3962687.962000011932 60388.493212465 2024-03-19T11:50:13.556965+00:00 19994330.274000048637 29000000.034000039101 27869999.987999979407 3964138.038999975193 60388.493224124 2024-03-19T11:50:14.564339+00:00 19994330.276999950409 28999999.978999968618 27870000.011000040919 3960230.981000006199 60388.493235594 2024-03-19T11:50:15.555347+00:00 19994330.279000040144 29000000.039999961853 27870000.083000000566 3962249.975000023842 60388.493247254 2024-03-19T11:50:16.562722+00:00 19994330.278000000864 28999999.962000008672 27869999.861000001431 3961771.983999968041 60388.493258724 2024-03-19T11:50:17.553729+00:00 19994330.278999920934 29000000.036000009626 27870000.076999958605 3963766.972000002861 60388.493270383 2024-03-19T11:50:18.561105+00:00 19994330.278000000864 28999999.971999999136 27870000.026000019163 3961276.010000050068 60388.493281853 2024-03-19T11:50:19.552112+00:00 19994330.276000019163 28999999.986000061035 27870000.023999989033 3966100.032999991905 60388.493293513 2024-03-19T11:50:20.559487+00:00 19994330.276000019163 29000000.018999930471 27869999.967000011355 3962974.938999950886 60388.493305172 2024-03-19T11:50:21.566862+00:00 19994330.278000000864 29000000.011000040919 27869999.957000020891 3964668.117000042927 60388.493316642 2024-03-19T11:50:22.557869+00:00 19994330.278000000864 28999999.980999950320 27870000.093999978155 3965586.950999975204 60388.493328296 2024-03-19T11:50:23.564748+00:00 19994330.278999999166 28999999.975000020117 27869999.901999950409 3968414.037999988068 60388.493339771 2024-03-19T11:50:24.556252+00:00 19994330.278000000864 29000000.043000001460 27869999.996000051498 3962496.044000030030 60388.493351431 2024-03-19T11:50:25.563627+00:00 19994330.278999999166 28999999.971999999136 27869999.942999958992 3963300.973999977112 60388.493362901 2024-03-19T11:50:26.554634+00:00 19994330.275000009686 28999999.986999999732 27870000.123000029474 3961238.994000018109 60388.493374560 2024-03-19T11:50:27.562010+00:00 19994330.280000001192 29000000.028000000864 27869999.950000051409 3960721.945999979973 60388.493386030 2024-03-19T11:50:28.553017+00:00 19994330.274999991059 28999999.982000008225 27870000.032999988645 3966308.078999996185 60388.493397690 2024-03-19T11:50:29.560392+00:00 19994330.281000021845 28999999.995999988168 27869999.971999999136 3961295.949000000954 60388.493409344 2024-03-19T11:50:30.567271+00:00 19994330.278000000864 29000000.035000000149 27870000.005999919027 3968641.939999998081 60388.493420819 2024-03-19T11:50:31.558774+00:00 19994330.276999980211 28999999.927000019699 27869999.974000100046 3964907.007000029087 60388.493432473 2024-03-19T11:50:32.565653+00:00 19994330.278000000864 29000000.059999998659 27870000.036999940872 3963536.120000004768 60388.493443949 2024-03-19T11:50:33.557156+00:00 19994330.278000030667 28999999.960999969393 27869999.981000069529 3964308.912000000011 60388.493455608 2024-03-19T11:50:34.564532+00:00 19994330.276999980211 29000000.038000050932 27870000.021999958903 3964467.000999987125 60388.493467078 2024-03-19T11:50:35.555539+00:00 19994330.280000001192 28999999.977999988943 27869999.967000011355 3961856.072000027169 60388.493478737 2024-03-19T11:50:36.562914+00:00 19994330.277000010014 28999999.990000009537 27870000.004999998957 3961575.914999961853 60388.493490207 2024-03-19T11:50:37.553921+00:00 19994330.278000000864 29000000.010999981314 27869999.962000008672 3962314.013999999035 60388.493501867 2024-03-19T11:50:38.561297+00:00 19994330.277000010014 29000000.004000011832 27870000.039999961853 3963989.000000000000 60388.493513337 2024-03-19T11:50:39.552304+00:00 19994330.275999959558 29000000.008000019938 27869999.981000069529 3963675.944999992847 60388.493524997 2024-03-19T11:50:40.559679+00:00 19994330.277000010014 28999999.984999950975 27870000.065999999642 3963250.027999997139 60388.493536656 2024-03-19T11:50:41.567054+00:00 19994330.282000008970 29000000.017000019550 27869999.964000001550 3967293.010000050068 60388.493548126 2024-03-19T11:50:42.558061+00:00 19994330.276000019163 28999999.991000000387 27870000.026000000536 3961149.916999996174 60388.493559785 2024-03-19T11:50:43.565436+00:00 19994330.277000010014 29000000.008000019938 27869999.999000001699 3962915.134999989998 60388.493571261 2024-03-19T11:50:44.556940+00:00 19994330.278999980539 28999999.985999941826 27870000.028000000864 3960780.893999993801 60388.493582915 2024-03-19T11:50:45.563819+00:00 19994330.275999959558 28999999.988000039011 27869999.910000000149 3963072.080999969970 60388.493594390 2024-03-19T11:50:46.555322+00:00 19994330.280000030994 29000000.037000060081 27870000.013000011444 3963875.044000030030 60388.493606050 2024-03-19T11:50:47.562697+00:00 19994330.278000000864 28999999.987999919802 27869999.964999999851 3959783.012000023853 60388.493617520 2024-03-19T11:50:48.553705+00:00 19994330.281000021845 29000000.012000080198 27870000.101000010967 3968962.937999964226 60388.493629179 2024-03-19T11:50:49.561080+00:00 19994330.272999938577 29000000.018000010401 27869999.970999959856 3969401.059000014793 60388.493640655 2024-03-19T11:50:50.552583+00:00 19994330.277000069618 28999999.984999898821 27869999.976000010967 3960533.967000008095 60388.493652314 2024-03-19T11:50:51.559958+00:00 19994330.278000000864 28999999.998000029474 27869999.972999989986 3961045.958000003826 60388.493663968 2024-03-19T11:50:52.566837+00:00 19994330.281000021845 28999999.993000030518 27869999.984000030905 3960193.923999965191 60388.493675444 2024-03-19T11:50:53.558341+00:00 19994330.279999971390 29000000.004999998957 27870000.015999969095 3967116.007000029087 60388.493687097 2024-03-19T11:50:54.565220+00:00 19994330.276000019163 28999999.991000059992 27869999.989000018686 3968101.999999939930 60388.493698573 2024-03-19T11:50:55.556723+00:00 19994330.278000000864 28999999.985999941826 27870000.036000009626 3965269.111999989022 60388.493710233 2024-03-19T11:50:56.564098+00:00 19994330.275999899954 29000000.037000060081 27870000.009999990463 3962777.950000048149 60388.493721703 2024-03-19T11:50:57.555105+00:00 19994330.277000069618 28999999.961999889463 27870000.001999970526 3961857.978999971878 60388.493733362 2024-03-19T11:50:58.562481+00:00 19994330.279000040144 29000000.025000099093 27870000.017000019550 3964356.006000041962 60388.493744832 2024-03-19T11:50:59.553488+00:00 19994330.279999971390 29000000.025999899954 27869999.984999950975 3964029.036000012886 60388.493756492 2024-03-19T11:51:00.560863+00:00 19994330.276000019163 28999999.975000020117 27869999.973000049591 3965282.967999935150 60388.493767967 2024-03-19T11:51:01.552366+00:00 19994330.276999950409 28999999.986000001431 27870000.037000060081 3964751.021000028122 60388.493779621 2024-03-19T11:51:02.559245+00:00 19994330.278000000864 28999999.978999990970 27869999.942999958992 3961707.026000022888 60388.493791280 2024-03-19T11:51:03.566620+00:00 19994330.278000000864 29000000.030999999493 27870000.022999998182 3960666.008999944199 60388.493802750 2024-03-19T11:51:04.557628+00:00 19994330.276999950409 29000000.015999998897 27870000.011999960989 3963049.913000106812 60388.493814410 2024-03-19T11:51:05.565002+00:00 19994330.277000069618 28999999.976000010967 27870000.028000000864 3965250.005999923218 60388.493825880 2024-03-19T11:51:06.556010+00:00 19994330.281999949366 28999999.991000000387 27869999.988000039011 3971536.032000064850 60388.493837539 2024-03-19T11:51:07.563385+00:00 19994330.272999998182 29000000.019999980927 27870000.024999979883 3963583.000999927986 60388.493849015 2024-03-19T11:51:08.554889+00:00 19994330.280000090599 28999999.964000020176 27869999.932000041008 3964676.037000060081 60388.493860669 2024-03-19T11:51:09.561768+00:00 19994330.274999979883 29000000.033000018448 27870000.038999918848 3962899.926999927033 60388.493872144 2024-03-19T11:51:10.553270+00:00 19994330.281999949366 29000000.031999949366 27869999.998000029474 3963285.088000059128 60388.493883798 2024-03-19T11:51:11.560150+00:00 19994330.279999971390 28999999.971000019461 27869999.925000071526 3959633.968999981880 60388.493895274 2024-03-19T11:51:12.551653+00:00 19994330.272999998182 29000000.000999990851 27870000.078999999911 3960615.016999959946 60388.493906927 2024-03-19T11:51:13.558533+00:00 19994330.279000040144 28999999.993000030518 27870000.019999980927 3964737.008000016212 60388.493918587 2024-03-19T11:51:14.565908+00:00 19994330.279000040144 29000000.000999990851 27870000.000999931246 3960529.116999983788 60388.493930063 2024-03-19T11:51:15.557411+00:00 19994330.276000019163 29000000.004999998957 27870000.017000079155 3958970.953999996185 60388.493941716 2024-03-19T11:51:16.564290+00:00 19994330.278000000864 29000000.013000011444 27870000.000999931246 3960130.932000041008 60388.493953192 2024-03-19T11:51:17.555793+00:00 19994330.280000001192 28999999.968999978155 27869999.951000090688 3954820.029000043869 60388.493964846 2024-03-19T11:51:18.562673+00:00 19994330.276000000536 29000000.038000050932 27869999.940999981016 3962939.888000010978 60388.493976315 2024-03-19T11:51:19.553680+00:00 19994330.281000010669 28999999.967000011355 27870000.054000001401 3953976.077999948990 60388.493987975 2024-03-19T11:51:20.561055+00:00 19994330.273999989033 29000000.006999969482 27870000.015999998897 3957519.921000003815 60388.493999451 2024-03-19T11:51:21.552558+00:00 19994330.278000000864 28999999.983999971300 27870000.018000010401 3957621.144999980927 60388.494011111 2024-03-19T11:51:22.559933+00:00 19994330.278000008315 28999999.994000080973 27869999.966999989003 3964608.950999975204 60388.494022764 2024-03-19T11:51:23.566812+00:00 19994330.279999990016 29000000.028000000864 27869999.991000011563 3957031.990000010002 60388.494034240 2024-03-19T11:51:24.558316+00:00 19994330.278000000864 28999999.973999980837 27870000.016999989748 3958391.968999981880 60388.494045894 2024-03-19T11:51:25.565195+00:00 19994330.276000019163 29000000.000999931246 27869999.990000009537 3961718.026000022888 60388.494057369 2024-03-19T11:51:26.556698+00:00 19994330.275999989361 29000000.046000000089 27870000.013999998569 3959926.957000017166 60388.494069029 2024-03-19T11:51:27.564072+00:00 19994330.280000001192 28999999.978000041097 27869999.953999999911 3964965.962000011932 60388.494080499 2024-03-19T11:51:28.555081+00:00 19994330.278999980539 29000000.008000019938 27870000.037000000477 3959044.113000034820 60388.494092158 2024-03-19T11:51:29.562455+00:00 19994330.276999980211 28999999.955999970436 27870000.047999981791 3961617.064999938011 60388.494103628 2024-03-19T11:51:30.553463+00:00 19994330.280000030994 29000000.024999979883 27869999.888000011444 3962003.893000007141 60388.494115287 2024-03-19T11:51:31.560837+00:00 19994330.277000010014 28999999.971000079066 27870000.081000030041 3956440.032999991905 60388.494126758 2024-03-19T11:51:32.551845+00:00 19994330.274999979883 29000000.013000011444 27869999.984999950975 3958917.866999983788 60388.494138417 2024-03-19T11:51:33.559220+00:00 19994330.278000000864 29000000.034999970347 27869999.981000009924 3957107.122000098228 60388.494150070 2024-03-19T11:51:34.566100+00:00 19994330.278000000864 28999999.978999968618 27869999.986000001431 3958190.847999929916 60388.494161546 2024-03-19T11:51:35.557603+00:00 19994330.278000000864 29000000.001000050455 27870000.046999990940 3962529.111999989022 60388.494173200 2024-03-19T11:51:36.564482+00:00 19994330.279000040144 29000000.000999931246 27869999.923000041395 3961634.067000031006 60388.494184676 2024-03-19T11:51:37.555985+00:00 19994330.278000000864 29000000.004000071436 27870000.031000021845 3961997.878999948967 60388.494196335 2024-03-19T11:51:38.563361+00:00 19994330.276999950409 29000000.010000001639 27870000.003000020981 3962145.155000091065 60388.494207805 2024-03-19T11:51:39.554367+00:00 19994330.277000010014 28999999.989000000060 27869999.981999989599 3965967.875999927986 60388.494219465 2024-03-19T11:51:40.561743+00:00 19994330.279000040144 29000000.000000000000 27870000.060999989510 3961690.068000078201 60388.494230934 2024-03-19T11:51:41.552750+00:00 19994330.278999980539 28999999.975999999791 27869999.936999920756 3962704.862999916077 60388.494242594 2024-03-19T11:51:42.560125+00:00 19994330.278999980539 28999999.995999988168 27870000.035000089556 3961287.075000048149 60388.494254064 2024-03-19T11:51:43.551133+00:00 19994330.278000060469 29000000.019000019878 27869999.971999999136 3963893.092000008095 60388.494265724 2024-03-19T11:51:44.558508+00:00 19994330.275999899954 29000000.019999980927 27870000.011999960989 3959549.985999941826 60388.494277377 2024-03-19T11:51:45.565387+00:00 19994330.275000099093 29000000.011999990791 27869999.968999978155 3964346.981999992859 60388.494288853 2024-03-19T11:51:46.556890+00:00 19994330.280999898911 28999999.971000019461 27870000.065000060946 3965090.996000051033 60388.494300513 2024-03-19T11:51:47.564265+00:00 19994330.276000019163 29000000.031000021845 27870000.052999969572 3961640.970999956131 60388.494311982 2024-03-19T11:51:48.555272+00:00 19994330.281000021845 28999999.970999959856 27869999.911999940872 3961865.019999980927 60388.494323642 2024-03-19T11:51:49.562647+00:00 19994330.277000069618 29000000.004999998957 27870000.048000101000 3964521.029000043869 60388.494335112 2024-03-19T11:51:50.553655+00:00 19994330.274999979883 29000000.005000051111 27869999.944999929518 3960444.935999989975 60388.494346771 2024-03-19T11:51:51.561030+00:00 19994330.279999971390 29000000.017999950796 27870000.065999981016 3959071.021000028122 60388.494358241 2024-03-19T11:51:52.552037+00:00 19994330.276000019163 28999999.958000000566 27869999.996999979019 3961377.082999945153 60388.494369901 2024-03-19T11:51:53.559412+00:00 19994330.279999971390 28999999.998000029474 27869999.956000089645 3960394.831000090111 60388.494381554 2024-03-19T11:51:54.566291+00:00 19994330.279000040144 29000000.004999998957 27870000.009999990463 3957035.039999961853 60388.494393030 2024-03-19T11:51:55.557794+00:00 19994330.275999899954 29000000.013000011444 27870000.005999919027 3958494.980999947060 60388.494404689 2024-03-19T11:51:56.565170+00:00 19994330.278000000864 28999999.970999959856 27869999.938000079244 3961658.951000093948 60388.494416160 2024-03-19T11:51:57.556177+00:00 19994330.277000069618 28999999.971000079066 27870000.014999989420 3964402.166999936104 60388.494427819 2024-03-19T11:51:58.563552+00:00 19994330.276000019163 29000000.052999969572 27870000.076000001281 3962597.911000012886 60388.494439289 2024-03-19T11:51:59.554559+00:00 19994330.281000021845 28999999.993000030518 27869999.984000001103 3961544.123999952804 60388.494450948 2024-03-19T11:52:00.561935+00:00 19994330.275999899954 28999999.993999961764 27869999.971000000834 3960552.861000061035 60388.494462418 2024-03-19T11:52:01.552942+00:00 19994330.276000019163 29000000.001000050455 27869999.998000010848 3961036.009999989998 60388.494474078 2024-03-19T11:52:02.560316+00:00 19994330.279999971390 28999999.993999961764 27870000.054999981076 3964148.074000000954 60388.494485548 2024-03-19T11:52:03.551324+00:00 19994330.282999988645 28999999.993000030518 27869999.962000008672 3963281.912999988068 60388.494497207 2024-03-19T11:52:04.558699+00:00 19994330.274000048637 29000000.074000000954 27870000.041000008583 3963473.049000024796 60388.494508861 2024-03-19T11:52:05.565579+00:00 19994330.278000000864 28999999.973999980837 27869999.977999988943 3965945.034999967087 60388.494520336 2024-03-19T11:52:06.557082+00:00 19994330.276999950409 28999999.970999959856 27869999.978999998420 3961178.940000057220 60388.494531996 2024-03-19T11:52:07.564457+00:00 19994330.280000090599 29000000.004999998957 27870000.032000008970 3960306.976999998093 60388.494543466 2024-03-19T11:52:08.555464+00:00 19994330.276000019163 29000000.014000058174 27869999.971999999136 3965136.094999908935 60388.494555125 2024-03-19T11:52:09.562840+00:00 19994330.276999950409 28999999.985999941826 27870000.033999979496 3963699.044000030030 60388.494566601 2024-03-19T11:52:10.554343+00:00 19994330.278000000864 29000000.009999990463 27869999.972999989986 3963568.898000001907 60388.494578255 2024-03-19T11:52:11.561222+00:00 19994330.280000001192 28999999.984000090510 27869999.950000051409 3968894.935999989975 60388.494589725 2024-03-19T11:52:12.552229+00:00 19994330.276999998838 29000000.009999990463 27870000.010999981314 3966576.185999989975 60388.494601384 2024-03-19T11:52:13.559604+00:00 19994330.276999998838 29000000.028000000864 27870000.044000029564 3964790.793000102043 60388.494612860 2024-03-19T11:52:14.551107+00:00 19994330.277000010014 28999999.998000029474 27870000.001999970526 3964195.107999920845 60388.494624514 2024-03-19T11:52:15.557986+00:00 19994330.276999998838 28999999.969000000507 27870000.004999998957 3959184.978999971878 60388.494636173 2024-03-19T11:52:16.565362+00:00 19994330.278000008315 29000000.011999990791 27869999.931999981403 3963614.948000072967 60388.494647649 2024-03-19T11:52:17.556865+00:00 19994330.278000000864 29000000.007000010461 27870000.057999968529 3959409.049000024796 60388.494659303 2024-03-19T11:52:18.563744+00:00 19994330.282000008970 28999999.999000001699 27870000.055000070482 3962215.987999916077 60388.494670779 2024-03-19T11:52:19.555247+00:00 19994330.273999989033 28999999.996000010520 27869999.955999970436 3961693.017000079155 60388.494682432 2024-03-19T11:52:20.562127+00:00 19994330.278000000864 29000000.008999999613 27869999.950999978930 3958066.010999917984 60388.494693908 2024-03-19T11:52:21.553630+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3961863.009999989998 60388.494705562 2024-03-19T11:52:22.560509+00:00 19994330.280000001192 28999999.995000001043 27869999.994000080973 3959880.978000044823 60388.494717037 2024-03-19T11:52:23.552012+00:00 19994330.280000001192 28999999.994999971241 27870000.041999939829 3963558.976999998093 60388.494728691 2024-03-19T11:52:24.558891+00:00 19994330.278999980539 28999999.990000009537 27870000.014000058174 3962696.962000011932 60388.494740167 2024-03-19T11:52:25.550394+00:00 19994330.276000019163 28999999.988000039011 27870000.016999959946 3963944.962000011932 60388.494751826 2024-03-19T11:52:26.557770+00:00 19994330.273999989033 29000000.000999990851 27869999.971999999136 3958774.016999959946 60388.494763480 2024-03-19T11:52:27.564649+00:00 19994330.276000019163 29000000.024999979883 27869999.970000028610 3962857.083999990951 60388.494774955 2024-03-19T11:52:28.556152+00:00 19994330.278999980539 29000000.000000000000 27870000.118999961764 3963200.039000033867 60388.494786609 2024-03-19T11:52:29.563031+00:00 19994330.278999980539 29000000.022999998182 27869999.940000060946 3962258.891999959946 60388.494798085 2024-03-19T11:52:30.554535+00:00 19994330.278000000864 28999999.993000030518 27869999.963999990374 3958905.080000042915 60388.494809738 2024-03-19T11:52:31.561414+00:00 19994330.277000010014 28999999.978999968618 27870000.018999930471 3960434.967999935150 60388.494821214 2024-03-19T11:52:32.552917+00:00 19994330.283999979496 29000000.009999990463 27870000.025000099093 3958162.992000102997 60388.494832868 2024-03-19T11:52:33.559796+00:00 19994330.272999998182 29000000.026000019163 27869999.995999928564 3955434.052999972831 60388.494844344 2024-03-19T11:52:34.551299+00:00 19994330.279000040144 28999999.967999938875 27869999.968000050634 3961728.939999938011 60388.494856003 2024-03-19T11:52:35.558674+00:00 19994330.278000000864 28999999.984000090510 27870000.018999930471 3959317.036000012886 60388.494867657 2024-03-19T11:52:36.565554+00:00 19994330.277999941260 28999999.986999988556 27870000.017000000924 3964125.022000073921 60388.494879133 2024-03-19T11:52:37.557057+00:00 19994330.277000069618 29000000.036999940872 27869999.969000000507 3961350.964999914169 60388.494890786 2024-03-19T11:52:38.563936+00:00 19994330.274999979883 28999999.997000098228 27869999.995000001043 3961478.083000063896 60388.494902262 2024-03-19T11:52:39.555439+00:00 19994330.279000040144 28999999.996999979019 27869999.943999990821 3961098.013999938965 60388.494913916 2024-03-19T11:52:40.562318+00:00 19994330.276999950409 29000000.029999971390 27870000.093000009656 3960739.916000009049 60388.494925391 2024-03-19T11:52:41.553822+00:00 19994330.284000039101 29000000.011999960989 27869999.963999990374 3963829.034000039101 60388.494937045 2024-03-19T11:52:42.560701+00:00 19994330.276000019163 28999999.940000060946 27870000.015999998897 3960434.965000032913 60388.494948521 2024-03-19T11:52:43.552204+00:00 19994330.275999899954 29000000.021999958903 27869999.976000010967 3964646.021999955177 60388.494960180 2024-03-19T11:52:44.559579+00:00 19994330.278000000864 28999999.971999999136 27869999.981999989599 3958843.001999973785 60388.494971650 2024-03-19T11:52:45.550586+00:00 19994330.277000069618 29000000.039000030607 27870000.072000030428 3962996.968000053894 60388.494983304 2024-03-19T11:52:46.557466+00:00 19994330.276000019163 28999999.965999960899 27869999.907000008970 3966708.934000014793 60388.494994964 2024-03-19T11:52:47.564841+00:00 19994330.283999919891 29000000.034999970347 27870000.095999959856 3961026.065999985207 60388.495006434 2024-03-19T11:52:48.555848+00:00 19994330.277000069618 28999999.978000041097 27869999.960000038147 3965133.041999936104 60388.495018093 2024-03-19T11:52:49.563223+00:00 19994330.274999979883 29000000.019999980927 27870000.011999960989 3962467.909000039101 60388.495029563 2024-03-19T11:52:50.554231+00:00 19994330.276999950409 28999999.968999978155 27869999.949000000954 3962200.083999990951 60388.495041222 2024-03-19T11:52:51.561605+00:00 19994330.278000000864 28999999.990000009537 27870000.065999981016 3960265.937999964226 60388.495052698 2024-03-19T11:52:52.553109+00:00 19994330.278000000864 29000000.019999999553 27869999.942000031471 3967912.980000019073 60388.495064352 2024-03-19T11:52:53.559988+00:00 19994330.278000000864 29000000.026999998838 27870000.084999978542 3972434.018000007141 60388.495075822 2024-03-19T11:52:54.550996+00:00 19994330.281000021845 28999999.973999988288 27869999.915000021458 3967496.042000054847 60388.495087481 2024-03-19T11:52:55.558370+00:00 19994330.272999998182 29000000.013000011444 27870000.054999951273 3964776.860000013839 60388.495099135 2024-03-19T11:52:56.565250+00:00 19994330.279999971390 28999999.997000008821 27869999.994000080973 3963380.046000003815 60388.495110610 2024-03-19T11:52:57.556753+00:00 19994330.276000019163 28999999.980999980122 27869999.987999919802 3963486.069999932777 60388.495122264 2024-03-19T11:52:58.563632+00:00 19994330.279000040144 29000000.013000011444 27869999.979000091553 3966214.070999979973 60388.495133740 2024-03-19T11:52:59.555135+00:00 19994330.279999971390 29000000.014999989420 27870000.046999931335 3958823.949000000954 60388.495145400 2024-03-19T11:53:00.562510+00:00 19994330.276000019163 28999999.954999979585 27869999.994000080973 3966439.037999988068 60388.495156869 2024-03-19T11:53:01.553518+00:00 19994330.279000040144 29000000.007000029087 27869999.977999929339 3964698.976000071038 60388.495168529 2024-03-19T11:53:02.560893+00:00 19994330.275999899954 29000000.032000008970 27869999.963999990374 3967770.983999968041 60388.495179999 2024-03-19T11:53:03.551900+00:00 19994330.278000000864 28999999.963999990374 27870000.011000040919 3968530.021000028122 60388.495191658 2024-03-19T11:53:04.559275+00:00 19994330.278999999166 28999999.996999979019 27870000.014999989420 3965598.947999954224 60388.495203128 2024-03-19T11:53:05.550282+00:00 19994330.280000001192 29000000.020000040531 27869999.986000061035 3963788.966000080109 60388.495214788 2024-03-19T11:53:06.557658+00:00 19994330.274999998510 29000000.015999969095 27870000.082999940962 3960898.099999905098 60388.495226441 2024-03-19T11:53:07.564537+00:00 19994330.280000008643 29000000.004000011832 27869999.881000038236 3967398.932000041008 60388.495237917 2024-03-19T11:53:08.556040+00:00 19994330.274999991059 28999999.991999980062 27870000.052999969572 3966342.093999981880 60388.495249576 2024-03-19T11:53:09.563415+00:00 19994330.278000000864 28999999.991000000387 27870000.028000000864 3966373.914000033867 60388.495261047 2024-03-19T11:53:10.554422+00:00 19994330.276000011712 29000000.011000040919 27869999.973000049591 3961589.963999987114 60388.495272706 2024-03-19T11:53:11.561798+00:00 19994330.282000008970 28999999.973000049591 27869999.991999980062 3967383.064999999013 60388.495284176 2024-03-19T11:53:12.552805+00:00 19994330.278999980539 29000000.045999880880 27870000.028000000864 3964607.030999999028 60388.495295836 2024-03-19T11:53:13.560180+00:00 19994330.275999989361 28999999.990000009537 27869999.903000000864 3964924.904000001028 60388.495307305 2024-03-19T11:53:14.551187+00:00 19994330.276000019163 28999999.988000039011 27870000.143999930471 3966684.057999997865 60388.495318965 2024-03-19T11:53:15.558562+00:00 19994330.278999980539 28999999.985000010580 27869999.920000001788 3966042.974000003189 60388.495330441 2024-03-19T11:53:16.550066+00:00 19994330.279000010341 28999999.975999951363 27869999.995999999344 3961738.006999998819 60388.495342094 2024-03-19T11:53:17.556945+00:00 19994330.276999980211 29000000.080000039190 27870000.025999989361 3965266.107000000775 60388.495353754 2024-03-19T11:53:18.564319+00:00 19994330.280000030994 28999999.980999950320 27869999.984000001103 3964680.962000001222 60388.495365229 2024-03-19T11:53:19.555823+00:00 19994330.275999959558 29000000.002000089735 27869999.974000010639 3964107.879000001121 60388.495376883 2024-03-19T11:53:20.562703+00:00 19994330.278000000864 28999999.977000001818 27869999.960000008345 3966014.070999994874 60388.495388359 2024-03-19T11:53:21.554206+00:00 19994330.277000010014 29000000.009999990463 27870000.030999988317 3964541.984999998938 60388.495400012 2024-03-19T11:53:22.561085+00:00 19994330.276000019163 29000000.008999940008 27870000.021000001580 3964869.906000003219 60388.495411488 2024-03-19T11:53:23.552588+00:00 19994330.281000021845 28999999.965000029653 27870000.021999981254 3966892.144000000786 60388.495423142 2024-03-19T11:53:24.559467+00:00 19994330.275999959558 29000000.054000020027 27870000.004999998957 3962313.050999999046 60388.495434618 2024-03-19T11:53:25.550970+00:00 19994330.278999980539 28999999.957000020891 27869999.947000030428 3963699.883999995887 60388.495446277 2024-03-19T11:53:26.558345+00:00 19994330.279000040144 29000000.031999949366 27870000.065000001341 3968579.926000006031 60388.495457747 2024-03-19T11:53:27.549353+00:00 19994330.274999979883 28999999.955000039190 27869999.971000019461 3962880.131999998819 60388.495469401 2024-03-19T11:53:28.556232+00:00 19994330.274999979883 29000000.052999969572 27870000.022000011057 3966163.906000003219 60388.495481060 2024-03-19T11:53:29.563607+00:00 19994330.283000048250 28999999.932000000030 27869999.930999990553 3964555.042999998201 60388.495492530 2024-03-19T11:53:30.554614+00:00 19994330.279999971390 29000000.067999999970 27870000.049999948591 3967196.100999996066 60388.495504190 2024-03-19T11:53:31.561989+00:00 19994330.271000031382 28999999.978000000119 27869999.984000030905 3969585.949000000954 60388.495515659 2024-03-19T11:53:32.552997+00:00 19994330.281000021845 29000000.010000009090 27870000.050000008196 3964411.988000005018 60388.495527319 2024-03-19T11:53:33.560372+00:00 19994330.275999899954 29000000.008999999613 27869999.992000039667 3966878.018999993801 60388.495538789 2024-03-19T11:53:34.551379+00:00 19994330.279000040144 28999999.971999999136 27869999.984999898821 3964148.863999993075 60388.495550449 2024-03-19T11:53:35.558754+00:00 19994330.278000000864 29000000.035000000149 27869999.995000001043 3964582.082000001799 60388.495561924 2024-03-19T11:53:36.550257+00:00 19994330.281000021845 28999999.959999978542 27870000.019000049680 3964545.165000007022 60388.495573578 2024-03-19T11:53:37.557136+00:00 19994330.274999979883 28999999.988000039011 27869999.916999939829 3964242.913000002969 60388.495585238 2024-03-19T11:53:38.564512+00:00 19994330.278000000864 29000000.015999969095 27870000.037000060081 3965718.975999996066 60388.495596707 2024-03-19T11:53:39.555519+00:00 19994330.276000019163 29000000.018000010401 27869999.971999999136 3963572.953999996185 60388.495608367 2024-03-19T11:53:40.562894+00:00 19994330.279000040144 28999999.976000010967 27870000.070999979973 3967562.013999999035 60388.495619843 2024-03-19T11:53:41.554397+00:00 19994330.280999898911 29000000.022000011057 27869999.963000059128 3962357.961000009906 60388.495631496 2024-03-19T11:53:42.561277+00:00 19994330.277000069618 28999999.960999969393 27869999.979999899864 3965717.033999993932 60388.495642972 2024-03-19T11:53:43.552780+00:00 19994330.276000019163 29000000.039000030607 27870000.004999998957 3967367.082000001799 60388.495654626 2024-03-19T11:53:44.559659+00:00 19994330.278999920934 28999999.981999989599 27870000.010000109673 3962320.925999999046 60388.495666102 2024-03-19T11:53:45.551162+00:00 19994330.277000069618 28999999.991999980062 27870000.019999980927 3964309.986999989022 60388.495677761 2024-03-19T11:53:46.558539+00:00 19994330.276999950409 29000000.005999978632 27870000.043999910355 3968162.990999997128 60388.495689231 2024-03-19T11:53:47.549545+00:00 19994330.279999971390 29000000.006000038236 27869999.932000041008 3964625.026000022888 60388.495700890 2024-03-19T11:53:48.556920+00:00 19994330.281000021845 28999999.977000001818 27870000.026000019163 3962855.953999996185 60388.495712544 2024-03-19T11:53:49.563799+00:00 19994330.274999979883 29000000.032999988645 27870000.001000050455 3964215.085999995004 60388.495724020 2024-03-19T11:53:50.555301+00:00 19994330.275000099093 28999999.967000011355 27869999.965999960899 3961827.939000010025 60388.495735673 2024-03-19T11:53:51.562181+00:00 19994330.278000000864 29000000.001999970526 27870000.039000030607 3962230.933999984991 60388.495747149 2024-03-19T11:53:52.553685+00:00 19994330.278999920934 29000000.006999969482 27870000.025999899954 3966294.027000010014 60388.495758803 2024-03-19T11:53:53.560564+00:00 19994330.279000040144 29000000.011000040919 27870000.002999998629 3970031.048999994993 60388.495770278 2024-03-19T11:53:54.552067+00:00 19994330.276000019163 28999999.990000009537 27869999.938000001013 3967374.025999993086 60388.495781938 2024-03-19T11:53:55.559442+00:00 19994330.281000021845 29000000.013000011444 27869999.974000010639 3962422.911000012886 60388.495793408 2024-03-19T11:53:56.550449+00:00 19994330.273999929428 28999999.995000001043 27870000.102000001818 3966959.034999995958 60388.495805067 2024-03-19T11:53:57.557824+00:00 19994330.277000069618 29000000.031000021845 27869999.976000010967 3964970.053000003099 60388.495816537 2024-03-19T11:53:58.548832+00:00 19994330.278999999166 28999999.978999968618 27869999.933999989182 3967705.974999994040 60388.495828197 2024-03-19T11:53:59.556207+00:00 19994330.282000001520 28999999.980000019073 27870000.051999989897 3966667.034999995958 60388.495839851 2024-03-19T11:54:00.563086+00:00 19994330.276000000536 28999999.995000001043 27869999.919000029564 3965953.972999989986 60388.495851326 2024-03-19T11:54:01.554589+00:00 19994330.278000000864 29000000.025999899954 27870000.014999989420 3963219.989000021946 60388.495862986 2024-03-19T11:54:02.561965+00:00 19994330.276000011712 29000000.004999998957 27869999.991000000387 3966622.993999987841 60388.495874456 2024-03-19T11:54:03.552972+00:00 19994330.278000000864 29000000.012000080198 27870000.041999999434 3971756.090000004042 60388.495886115 2024-03-19T11:54:04.560347+00:00 19994330.278000008315 28999999.955999970436 27869999.971999999136 3968440.914999992121 60388.495897585 2024-03-19T11:54:05.551354+00:00 19994330.276999980211 29000000.013999938965 27870000.018000010401 3970061.022000014782 60388.495909245 2024-03-19T11:54:06.558729+00:00 19994330.280000001192 29000000.022999998182 27870000.018000010401 3965682.981999992859 60388.495920721 2024-03-19T11:54:07.550233+00:00 19994330.278000000864 28999999.993999999017 27870000.041000008583 3967365.055999993812 60388.495932374 2024-03-19T11:54:08.557112+00:00 19994330.275999989361 28999999.970000009984 27869999.991999980062 3967488.020000011194 60388.495943850 2024-03-19T11:54:09.548615+00:00 19994330.277000010014 29000000.004999998957 27869999.980000019073 3969050.847000002861 60388.495955504 2024-03-19T11:54:10.555494+00:00 19994330.280000001192 29000000.024000000209 27870000.023999989033 3965654.025999993086 60388.495967163 2024-03-19T11:54:11.562869+00:00 19994330.280000030994 28999999.953000009060 27869999.968999978155 3968064.933999984991 60388.495978639 2024-03-19T11:54:12.554372+00:00 19994330.275999959558 29000000.045999970287 27870000.049000021070 3964513.231000006199 60388.495990292 2024-03-19T11:54:13.561252+00:00 19994330.278000000864 28999999.975000020117 27870000.006999969482 3967567.946999996901 60388.496001768 2024-03-19T11:54:14.552755+00:00 19994330.275000039488 28999999.998999979347 27869999.935999989510 3963661.011999994982 60388.496013422 2024-03-19T11:54:15.559634+00:00 19994330.278000000864 29000000.054999981076 27869999.989000078291 3968598.024000018835 60388.496024897 2024-03-19T11:54:16.551137+00:00 19994330.279999971390 28999999.967000011355 27869999.994999889284 3967817.923999994993 60388.496036557 2024-03-19T11:54:17.558513+00:00 19994330.278999980539 28999999.981999989599 27870000.050000071526 3967120.919000000227 60388.496048027 2024-03-19T11:54:18.549520+00:00 19994330.277000010014 29000000.013999998569 27869999.924000021070 3967884.065999985207 60388.496059686 2024-03-19T11:54:19.556895+00:00 19994330.277000010014 28999999.995000001043 27870000.105000019073 3967277.009999989998 60388.496071340 2024-03-19T11:54:20.563774+00:00 19994330.278000000864 28999999.980000019073 27869999.966999888420 3966479.999000012875 60388.496082816 2024-03-19T11:54:21.555277+00:00 19994330.278000000864 28999999.991999980062 27869999.981000069529 3967117.990000010002 60388.496094469 2024-03-19T11:54:22.562157+00:00 19994330.277000010014 29000000.025000039488 27870000.000000000000 3968948.995000004768 60388.496105945 2024-03-19T11:54:23.553660+00:00 19994330.276000019163 28999999.988999959081 27870000.011999960989 3971857.041000009049 60388.496117599 2024-03-19T11:54:24.560539+00:00 19994330.281000021845 29000000.037999991328 27869999.957000020891 3967607.050000011921 60388.496129075 2024-03-19T11:54:25.552042+00:00 19994330.278000000864 28999999.995000001043 27870000.034000039101 3973148.866999983788 60388.496140728 2024-03-19T11:54:26.558921+00:00 19994330.275999899954 29000000.003000020981 27870000.014999989420 3966496.034999967087 60388.496152204 2024-03-19T11:54:27.550424+00:00 19994330.277000069618 28999999.940999981016 27869999.980999950320 3967540.038000047207 60388.496163864 2024-03-19T11:54:28.557800+00:00 19994330.281000021845 29000000.044000029564 27870000.004999998957 3967186.010999978054 60388.496175333 2024-03-19T11:54:29.548807+00:00 19994330.276999950409 28999999.978000041097 27869999.980000019073 3970602.939999998081 60388.496186993 2024-03-19T11:54:30.556182+00:00 19994330.278000000864 29000000.036999940872 27870000.042999979109 3967871.022000014782 60388.496198647 2024-03-19T11:54:31.563061+00:00 19994330.278000000864 28999999.950999978930 27869999.962000008672 3967900.971000016201 60388.496210122 2024-03-19T11:54:32.554565+00:00 19994330.276000019163 29000000.022999998182 27870000.059000000358 3967335.020999968052 60388.496221782 2024-03-19T11:54:33.561940+00:00 19994330.276999950409 29000000.016000028700 27869999.925000000745 3971911.003000020981 60388.496233252 2024-03-19T11:54:34.552947+00:00 19994330.278000000864 28999999.985000010580 27870000.030999999493 3966877.039999961853 60388.496244911 2024-03-19T11:54:35.560322+00:00 19994330.281000021845 29000000.011000040919 27869999.980000000447 3966874.077000021935 60388.496256381 2024-03-19T11:54:36.551329+00:00 19994330.279000040144 29000000.009999990463 27869999.967999991030 3963875.896000028122 60388.496268041 2024-03-19T11:54:37.558704+00:00 19994330.276000019163 28999999.949999928474 27870000.057999998331 3963851.020999968052 60388.496279511 2024-03-19T11:54:38.549712+00:00 19994330.276000019163 29000000.037999991328 27869999.949000000954 3967299.938000022899 60388.496291170 2024-03-19T11:54:39.557087+00:00 19994330.276999950409 29000000.007000088692 27870000.048000011593 3966480.965999960899 60388.496302646 2024-03-19T11:54:40.548590+00:00 19994330.278000000864 28999999.995000001043 27870000.017999980599 3969996.006000041962 60388.496314299 2024-03-19T11:54:41.555470+00:00 19994330.279999971390 28999999.977999929339 27869999.957000020891 3962933.061999977101 60388.496325959 2024-03-19T11:54:42.562844+00:00 19994330.278000000864 29000000.028000000864 27870000.010999981314 3965447.935000001919 60388.496337429 2024-03-19T11:54:43.553851+00:00 19994330.276000019163 28999999.956999998540 27869999.993000030518 3965664.152000010014 60388.496349088 2024-03-19T11:54:44.561227+00:00 19994330.276000019163 29000000.010000001639 27870000.051999989897 3964780.844999969006 60388.496360564 2024-03-19T11:54:45.552730+00:00 19994330.278999920934 28999999.993999999017 27869999.920000020415 3962841.040000020992 60388.496372218 2024-03-19T11:54:46.559609+00:00 19994330.280000090599 29000000.039000000805 27870000.015999969095 3965973.010999978054 60388.496383687 2024-03-19T11:54:47.550616+00:00 19994330.276000019163 28999999.979999989271 27870000.005999978632 3967554.997000039089 60388.496395347 2024-03-19T11:54:48.557992+00:00 19994330.284999970347 29000000.045000020415 27870000.028000060469 3967092.926999986172 60388.496406817 2024-03-19T11:54:49.548999+00:00 19994330.272999998182 28999999.949999991804 27870000.006999969482 3966270.075999975204 60388.496418477 2024-03-19T11:54:50.556374+00:00 19994330.276000019163 29000000.008000019938 27869999.988000039011 3967427.059000014793 60388.496430130 2024-03-19T11:54:51.563255+00:00 19994330.278000000864 29000000.010999981314 27870000.042999979109 3971461.934000014793 60388.496441606 2024-03-19T11:54:52.554756+00:00 19994330.276999998838 28999999.995000001043 27869999.932999968529 3969443.036000012886 60388.496453266 2024-03-19T11:54:53.562132+00:00 19994330.282000001520 29000000.001999970526 27869999.993999961764 3969069.986999989022 60388.496464735 2024-03-19T11:54:54.553139+00:00 19994330.275000009686 28999999.985000010580 27870000.074000000954 3965332.046000003815 60388.496476395 2024-03-19T11:54:55.560514+00:00 19994330.276999998838 29000000.016000028700 27869999.932000041008 3967177.990000010002 60388.496487865 2024-03-19T11:54:56.551521+00:00 19994330.278000000864 28999999.998999949545 27870000.016999959946 3967996.932999968994 60388.496499524 2024-03-19T11:54:57.558895+00:00 19994330.276999998838 28999999.982000049204 27870000.013000011444 3967210.101000010967 60388.496510994 2024-03-19T11:54:58.549903+00:00 19994330.279000010341 29000000.015999969095 27869999.981000069529 3966679.968999981880 60388.496522654 2024-03-19T11:54:59.557279+00:00 19994330.278000000864 29000000.028000000864 27870000.033999919891 3966353.979000031948 60388.496534124 2024-03-19T11:55:00.548286+00:00 19994330.278000000864 28999999.981000009924 27869999.939000010490 3965131.044999957085 60388.496545783 2024-03-19T11:55:01.555661+00:00 19994330.278000000864 29000000.008999940008 27870000.058000091463 3963701.990000010002 60388.496557442 2024-03-19T11:55:02.563036+00:00 19994330.277000010014 28999999.971000079066 27869999.967999938875 3962080.951000034809 60388.496568913 2024-03-19T11:55:03.554043+00:00 19994330.275999989361 29000000.029999971390 27870000.027000069618 3967993.085999966133 60388.496580572 2024-03-19T11:55:04.561418+00:00 19994330.279999971390 28999999.983999971300 27870000.018999930471 3966034.979000031948 60388.496592048 2024-03-19T11:55:05.552922+00:00 19994330.278000060469 29000000.004999998957 27869999.927999969572 3963705.991999983788 60388.496603701 2024-03-19T11:55:06.559801+00:00 19994330.278000000864 28999999.997000098228 27870000.014000058174 3962699.024999976158 60388.496615177 2024-03-19T11:55:07.551304+00:00 19994330.278999980539 29000000.000000000000 27869999.988999959081 3962437.975000023842 60388.496626831 2024-03-19T11:55:08.558183+00:00 19994330.273999989033 28999999.996999979019 27870000.077000018209 3963295.939999998081 60388.496638306 2024-03-19T11:55:09.549687+00:00 19994330.278999980539 29000000.018999930471 27869999.958999991417 3961356.047999978065 60388.496649960 2024-03-19T11:55:10.556566+00:00 19994330.281000021845 28999999.981000069529 27869999.942000001669 3962745.003000020981 60388.496661436 2024-03-19T11:55:11.548071+00:00 19994330.278000000864 29000000.013999938965 27870000.043999999762 3966327.976999998093 60388.496673089 2024-03-19T11:55:12.554948+00:00 19994330.278999980539 28999999.975000020117 27870000.065000001341 3962444.925000011921 60388.496684749 2024-03-19T11:55:13.562323+00:00 19994330.275000039488 28999999.991000059992 27869999.937000010163 3962971.159999967087 60388.496696219 2024-03-19T11:55:14.553331+00:00 19994330.277000010014 29000000.007999900728 27870000.015999991447 3968184.806000053883 60388.496707879 2024-03-19T11:55:15.560705+00:00 19994330.276999950409 29000000.042000059038 27869999.971000019461 3963901.035999954212 60388.496719348 2024-03-19T11:55:16.551713+00:00 19994330.279000040144 28999999.971999999136 27870000.037000000477 3966547.006000041962 60388.496731008 2024-03-19T11:55:17.559088+00:00 19994330.278999920934 28999999.983999971300 27869999.971999999136 3966053.074999988079 60388.496742484 2024-03-19T11:55:18.550591+00:00 19994330.280000090599 29000000.014000058174 27870000.044999990612 3966732.999000012875 60388.496754137 2024-03-19T11:55:19.557470+00:00 19994330.273999929428 28999999.971999999136 27869999.980999980122 3965478.904999970924 60388.496765613 2024-03-19T11:55:20.548974+00:00 19994330.278000000864 29000000.015999998897 27870000.052000049502 3965048.972000002861 60388.496777273 2024-03-19T11:55:21.556349+00:00 19994330.277000069618 29000000.002999998629 27869999.928999960423 3962866.044000030030 60388.496788742 2024-03-19T11:55:22.547356+00:00 19994330.279999971390 28999999.999000001699 27869999.998000029474 3962506.149999976158 60388.496800402 2024-03-19T11:55:23.554731+00:00 19994330.279999971390 29000000.022999998182 27870000.004000011832 3964892.953000009060 60388.496812056 2024-03-19T11:55:24.561611+00:00 19994330.277000069618 29000000.010000009090 27869999.995999988168 3966609.990999997128 60388.496823532 2024-03-19T11:55:25.553114+00:00 19994330.276999950409 28999999.956999991089 27870000.008000019938 3967617.033999979030 60388.496835191 2024-03-19T11:55:26.560489+00:00 19994330.276999950409 29000000.006000008434 27870000.000999990851 3961276.838000059128 60388.496846661 2024-03-19T11:55:27.551496+00:00 19994330.277000069618 29000000.021000001580 27870000.000000000000 3967096.086999893188 60388.496858320 2024-03-19T11:55:28.558871+00:00 19994330.276999950409 28999999.997999999672 27870000.062000039965 3969712.980000019073 60388.496869790 2024-03-19T11:55:29.549878+00:00 19994330.282000061125 28999999.978999998420 27869999.952999949455 3965241.022000073921 60388.496881450 2024-03-19T11:55:30.557254+00:00 19994330.278999920934 29000000.023999989033 27870000.000000000000 3964650.041000009049 60388.496892920 2024-03-19T11:55:31.548261+00:00 19994330.274000048637 28999999.977000001818 27869999.995000001043 3964117.925999999046 60388.496904579 2024-03-19T11:55:32.555636+00:00 19994330.279000040144 29000000.011000040919 27870000.036999940872 3965215.962999939919 60388.496916233 2024-03-19T11:55:33.562515+00:00 19994330.276999950409 29000000.012999951839 27869999.955000039190 3961742.073000072967 60388.496927708 2024-03-19T11:55:34.554019+00:00 19994330.276999950409 28999999.984000030905 27869999.978000041097 3964050.008999944199 60388.496939368 2024-03-19T11:55:35.561394+00:00 19994330.279000040144 29000000.001999970526 27870000.056999921799 3967145.039999961853 60388.496950838 2024-03-19T11:55:36.552401+00:00 19994330.279999971390 29000000.019000049680 27870000.032999988645 3965714.976000071038 60388.496962497 2024-03-19T11:55:37.559775+00:00 19994330.276000019163 28999999.960999969393 27869999.953999999911 3965903.011999965180 60388.496973967 2024-03-19T11:55:38.550783+00:00 19994330.276000019163 29000000.017999950796 27870000.025000099093 3958076.950000048149 60388.496985627 2024-03-19T11:55:39.558159+00:00 19994330.276000019163 29000000.006000038236 27869999.953999999911 3966985.011999965180 60388.496997103 2024-03-19T11:55:40.549662+00:00 19994330.279999971390 28999999.993000030518 27870000.014999989420 3967178.955000042915 60388.497008756 2024-03-19T11:55:41.556541+00:00 19994330.278000000864 28999999.986999988556 27870000.011000040919 3963457.024999976158 60388.497020226 2024-03-19T11:55:42.547548+00:00 19994330.281000021845 29000000.042000059038 27869999.957999940962 3966086.991999983788 60388.497031886 2024-03-19T11:55:43.554923+00:00 19994330.274999979883 28999999.957999940962 27870000.029000040144 3968313.008000016212 60388.497043545 2024-03-19T11:55:44.562298+00:00 19994330.279999971390 29000000.041000008583 27870000.018999930471 3962383.021999955177 60388.497055015 2024-03-19T11:55:45.553306+00:00 19994330.274000000209 28999999.981999989599 27869999.986000061035 3966893.023000001907 60388.497066675 2024-03-19T11:55:46.560681+00:00 19994330.278000000864 28999999.986999988556 27869999.993999961764 3965665.013000010978 60388.497078144 2024-03-19T11:55:47.551688+00:00 19994330.282000001520 29000000.021000031382 27870000.026000019163 3962528.942000031006 60388.497089804 2024-03-19T11:55:48.559063+00:00 19994330.274999998510 28999999.978999968618 27869999.993000030518 3965748.942999958992 60388.497101274 2024-03-19T11:55:49.550070+00:00 19994330.278000000864 29000000.000000000000 27869999.971000000834 3968329.136999965180 60388.497112934 2024-03-19T11:55:50.557446+00:00 19994330.278000008315 28999999.985000010580 27869999.982999999076 3966998.947000027169 60388.497124409 2024-03-19T11:55:51.548949+00:00 19994330.276999998838 29000000.008000019938 27870000.021000001580 3963916.925000071991 60388.497136063 2024-03-19T11:55:52.555828+00:00 19994330.275999989361 29000000.023999929428 27870000.000000000000 3966618.159999967087 60388.497147539 2024-03-19T11:55:53.547331+00:00 19994330.282000008970 28999999.967000011355 27870000.030999999493 3966396.828999996185 60388.497159192 2024-03-19T11:55:54.554211+00:00 19994330.280999988317 29000000.073000069708 27870000.008999999613 3967148.064000010025 60388.497170852 2024-03-19T11:55:55.561586+00:00 19994330.274000018835 28999999.936999920756 27869999.969999998808 3964807.972000002861 60388.497182322 2024-03-19T11:55:56.552593+00:00 19994330.273999989033 28999999.986000061035 27869999.960999999195 3967708.059000014793 60388.497193981 2024-03-19T11:55:57.559968+00:00 19994330.279000010341 29000000.006999999285 27869999.983000010252 3963314.986999989022 60388.497205451 2024-03-19T11:55:58.550975+00:00 19994330.279999971390 29000000.004999998957 27870000.018000010401 3960979.908999919891 60388.497217110 2024-03-19T11:55:59.558350+00:00 19994330.278000000864 29000000.010999999940 27870000.011999960989 3968921.092000008095 60388.497228581 2024-03-19T11:56:00.549358+00:00 19994330.276000019163 29000000.015999998897 27869999.995999988168 3961217.961000084877 60388.497240240 2024-03-19T11:56:01.556733+00:00 19994330.282999988645 28999999.999000001699 27870000.030000030994 3966242.038999915123 60388.497251710 2024-03-19T11:56:02.547740+00:00 19994330.276000019163 28999999.983000010252 27869999.987999979407 3966377.991000055801 60388.497263369 2024-03-19T11:56:03.555115+00:00 19994330.274999979883 29000000.017999980599 27870000.029000040144 3966055.995999931823 60388.497275023 2024-03-19T11:56:04.561994+00:00 19994330.278999980539 28999999.978999998420 27869999.921999990940 3967356.933000088204 60388.497286499 2024-03-19T11:56:05.553498+00:00 19994330.282000008970 29000000.004000011832 27870000.032999988645 3962348.105000019073 60388.497298158 2024-03-19T11:56:06.560873+00:00 19994330.275000039488 29000000.000000029802 27870000.008000019938 3969287.954999924172 60388.497309628 2024-03-19T11:56:07.551880+00:00 19994330.278000000864 28999999.968999978155 27870000.022000011057 3965280.980000019073 60388.497321288 2024-03-19T11:56:08.559255+00:00 19994330.273999989033 29000000.017000019550 27870000.010999921709 3966615.042000054847 60388.497332758 2024-03-19T11:56:09.550263+00:00 19994330.279999971390 28999999.967999991030 27869999.922000050545 3965342.875000000000 60388.497344417 2024-03-19T11:56:10.557638+00:00 19994330.277000010014 29000000.018999990076 27870000.039999961853 3961905.047999978065 60388.497355893 2024-03-19T11:56:11.549141+00:00 19994330.280000030994 29000000.050000008196 27870000.070000048727 3967022.074000000954 60388.497367546 2024-03-19T11:56:12.556020+00:00 19994330.279999971390 28999999.991999980062 27869999.904999971390 3964824.083999990951 60388.497379022 2024-03-19T11:56:13.547523+00:00 19994330.277000069618 29000000.000999990851 27870000.046000000089 3963727.863000034820 60388.497390676 2024-03-19T11:56:14.554402+00:00 19994330.275999899954 28999999.981999989599 27870000.006999969482 3968529.982999920845 60388.497402336 2024-03-19T11:56:15.561777+00:00 19994330.274000048637 28999999.998000029474 27869999.944000009447 3962773.008000016212 60388.497413805 2024-03-19T11:56:16.552785+00:00 19994330.281999949366 29000000.031999949366 27870000.086000081152 3967340.003999948967 60388.497425465 2024-03-19T11:56:17.560160+00:00 19994330.276000019163 29000000.012000080198 27869999.977000001818 3962335.963000059128 60388.497436941 2024-03-19T11:56:18.551663+00:00 19994330.279000040144 28999999.927999969572 27869999.982999920845 3960389.162999988068 60388.497448594 2024-03-19T11:56:19.558542+00:00 19994330.281000021845 29000000.021999958903 27869999.976000070572 3963788.917999982834 60388.497460070 2024-03-19T11:56:20.550046+00:00 19994330.272999998182 28999999.971000079066 27870000.008999940008 3958142.985000013839 60388.497471724 2024-03-19T11:56:21.556925+00:00 19994330.279999971390 29000000.046000000089 27870000.037000060081 3960919.968000053894 60388.497483199 2024-03-19T11:56:22.548428+00:00 19994330.276000019163 28999999.983999971300 27870000.020999908447 3969966.026999949943 60388.497494853 2024-03-19T11:56:23.555307+00:00 19994330.281000021845 29000000.047999981791 27869999.991999980062 3964024.947000027169 60388.497506329 2024-03-19T11:56:24.546811+00:00 19994330.276999950409 28999999.988999959081 27869999.953000068665 3957904.093999981880 60388.497517982 2024-03-19T11:56:25.553690+00:00 19994330.279000040144 28999999.991000059992 27870000.044000029564 3961514.978999971878 60388.497529642 2024-03-19T11:56:26.561065+00:00 19994330.278000000864 28999999.983999971300 27870000.033999919891 3958462.971000074875 60388.497541112 2024-03-19T11:56:27.552072+00:00 19994330.274999979883 28999999.986000061035 27869999.953999999911 3959426.016999959946 60388.497552771 2024-03-19T11:56:28.559447+00:00 19994330.278000000864 29000000.018999930471 27870000.006999999285 3960432.006999969017 60388.497564241 2024-03-19T11:56:29.550454+00:00 19994330.278999920934 28999999.970000028610 27869999.973000001162 3963061.953000069130 60388.497575901 2024-03-19T11:56:30.557830+00:00 19994330.280000090599 29000000.031999949366 27870000.000000000000 3964197.120999931823 60388.497587376 2024-03-19T11:56:31.549333+00:00 19994330.276999950409 28999999.989000078291 27870000.018999990076 3962483.014999986161 60388.497599030 2024-03-19T11:56:32.556212+00:00 19994330.277000069618 29000000.003999948502 27869999.974999990314 3959726.965000032913 60388.497610500 2024-03-19T11:56:33.547219+00:00 19994330.275999899954 29000000.021000031382 27870000.021000001580 3962934.973999977112 60388.497622160 2024-03-19T11:56:34.554595+00:00 19994330.278000000864 28999999.971999999136 27869999.943000018597 3960800.968000053894 60388.497633819 2024-03-19T11:56:35.561970+00:00 19994330.278000000864 29000000.013000000268 27870000.074999991804 3962879.113999962807 60388.497645289 2024-03-19T11:56:36.552976+00:00 19994330.284000039101 28999999.975999999791 27869999.980999980122 3960526.958999990951 60388.497656948 2024-03-19T11:56:37.560352+00:00 19994330.272999998182 29000000.024000000209 27869999.965000029653 3962726.014999986161 60388.497668419 2024-03-19T11:56:38.551359+00:00 19994330.278000000864 28999999.977000001818 27870000.037999991328 3961054.873000026215 60388.497680078 2024-03-19T11:56:39.558735+00:00 19994330.276000000536 29000000.048999991268 27869999.979000028223 3964150.995000004768 60388.497691548 2024-03-19T11:56:40.549741+00:00 19994330.280000001192 28999999.967999991030 27870000.035999950022 3960543.024999976158 60388.497703208 2024-03-19T11:56:41.557117+00:00 19994330.278999999166 28999999.940000001341 27869999.902000010014 3962060.073000072967 60388.497714677 2024-03-19T11:56:42.548124+00:00 19994330.276999998838 29000000.105000019073 27870000.077000018209 3965148.968999981880 60388.497726337 2024-03-19T11:56:43.555499+00:00 19994330.277000010014 28999999.944000009447 27869999.934000018984 3963961.885999917984 60388.497737813 2024-03-19T11:56:44.547002+00:00 19994330.280000001192 29000000.006999969482 27870000.022999938577 3961273.055000067223 60388.497749466 2024-03-19T11:56:45.553881+00:00 19994330.272999990731 28999999.985000010580 27870000.033000048250 3960339.029000043869 60388.497761126 2024-03-19T11:56:46.561257+00:00 19994330.276000019163 29000000.026000019163 27869999.967999938875 3960747.010999917984 60388.497772596 2024-03-19T11:56:47.552264+00:00 19994330.280999988317 28999999.967999991030 27870000.052000049502 3966085.096000074875 60388.497784255 2024-03-19T11:56:48.559639+00:00 19994330.278000000864 29000000.043999969959 27869999.945000048727 3961544.910999894142 60388.497795725 2024-03-19T11:56:49.550646+00:00 19994330.277000010014 28999999.990000009537 27870000.053999900818 3965289.008000016212 60388.497807384 2024-03-19T11:56:50.558023+00:00 19994330.275999989361 28999999.984000030905 27869999.963999990374 3955166.060000061989 60388.497818855 2024-03-19T11:56:51.549029+00:00 19994330.279000010341 28999999.995000001043 27869999.987000111490 3961677.955999969970 60388.497830514 2024-03-19T11:56:52.556404+00:00 19994330.278999980539 28999999.998999949545 27870000.053999900818 3958874.065000057220 60388.497841990 2024-03-19T11:56:53.547907+00:00 19994330.278999980539 29000000.019999980927 27869999.992000099272 3961752.843999981880 60388.497853643 2024-03-19T11:56:54.554786+00:00 19994330.278000000864 28999999.969000101089 27869999.970999959856 3963498.060999989975 60388.497865119 2024-03-19T11:56:55.546290+00:00 19994330.277000010014 29000000.026999950409 27869999.983999971300 3960303.072000027169 60388.497876773 2024-03-19T11:56:56.553168+00:00 19994330.276000019163 29000000.013000011444 27870000.093999978155 3958087.030999898911 60388.497888432 2024-03-19T11:56:57.560544+00:00 19994330.278999980539 28999999.990000009537 27869999.951000090688 3960796.866000055801 60388.497899902 2024-03-19T11:56:58.551551+00:00 19994330.278000000864 28999999.998000029474 27869999.958999991417 3961187.027999997139 60388.497911562 2024-03-19T11:56:59.558926+00:00 19994330.280000030994 29000000.004999998957 27870000.078999999911 3964537.018000007141 60388.497923038 2024-03-19T11:57:00.550429+00:00 19994330.276999950409 28999999.991999980062 27869999.906999949366 3965336.018999934196 60388.497934691 2024-03-19T11:57:01.557309+00:00 19994330.278000000864 29000000.008999940008 27870000.004000071436 3963245.989000082016 60388.497946167 2024-03-19T11:57:02.548812+00:00 19994330.278000000864 28999999.993000030518 27870000.013999938965 3970781.957000017166 60388.497957821 2024-03-19T11:57:03.555691+00:00 19994330.275000039488 28999999.973000049591 27870000.018000010401 3959665.927999972831 60388.497969290 2024-03-19T11:57:04.546698+00:00 19994330.277000010014 29000000.030999898911 27869999.952000018209 3963575.046999930870 60388.497980950 2024-03-19T11:57:05.554073+00:00 19994330.278999920934 28999999.994000080973 27870000.080999970436 3962856.969000101089 60388.497992604 2024-03-19T11:57:06.560952+00:00 19994330.278000120074 28999999.975000020117 27869999.953999999911 3962978.027999997139 60388.498004079 2024-03-19T11:57:07.552456+00:00 19994330.279999971390 29000000.019999980927 27869999.989999998361 3967420.000999927986 60388.498015739 2024-03-19T11:57:08.559831+00:00 19994330.274999979883 29000000.000000000000 27870000.094999998808 3966979.023000001907 60388.498027209 2024-03-19T11:57:09.550838+00:00 19994330.281000021845 29000000.004999998957 27869999.991000000387 3967611.968000053894 60388.498038868 2024-03-19T11:57:10.558213+00:00 19994330.276000019163 28999999.988999959081 27869999.900999989361 3962568.066999911796 60388.498050338 2024-03-19T11:57:11.549220+00:00 19994330.275999899954 29000000.057000000030 27870000.074000000954 3965982.963000059128 60388.498061998 2024-03-19T11:57:12.556595+00:00 19994330.281000021845 28999999.934000000358 27870000.015000019222 3963265.018000007141 60388.498073468 2024-03-19T11:57:13.547603+00:00 19994330.277000069618 29000000.028999991715 27869999.930999990553 3967548.990000010002 60388.498085127 2024-03-19T11:57:14.554978+00:00 19994330.278000000864 28999999.986999999732 27869999.957999970764 3962128.926999927033 60388.498096597 2024-03-19T11:57:15.545985+00:00 19994330.283999919891 29000000.021000001580 27870000.073000010103 3966947.043000102043 60388.498108257 2024-03-19T11:57:16.553361+00:00 19994330.270000100136 28999999.980000019073 27869999.958000000566 3968287.062999964226 60388.498119916 2024-03-19T11:57:17.560736+00:00 19994330.281999949366 28999999.977000001818 27870000.005999978632 3959992.044999957085 60388.498131386 2024-03-19T11:57:18.551743+00:00 19994330.276000019163 29000000.030000001192 27870000.049000021070 3964757.986999989022 60388.498143045 2024-03-19T11:57:19.559118+00:00 19994330.276999950409 29000000.002999991179 27869999.943000018597 3968794.027999997139 60388.498154521 2024-03-19T11:57:20.550621+00:00 19994330.278000000864 29000000.000000000000 27870000.050999999046 3966531.875000000000 60388.498166175 2024-03-19T11:57:21.557500+00:00 19994330.276000019163 28999999.994000021368 27870000.015999969095 3961276.995000004768 60388.498177645 2024-03-19T11:57:22.548508+00:00 19994330.279000040144 29000000.028000000864 27869999.977999988943 3967194.050000071991 60388.498189304 2024-03-19T11:57:23.555883+00:00 19994330.278999920934 28999999.990000009537 27870000.046000000089 3965490.070999979973 60388.498200774 2024-03-19T11:57:24.546890+00:00 19994330.279000040144 28999999.987999979407 27869999.905000030994 3965503.909999967087 60388.498212433 2024-03-19T11:57:25.554265+00:00 19994330.278000000864 28999999.969999969006 27870000.009999990463 3965498.070000051986 60388.498223904 2024-03-19T11:57:26.545272+00:00 19994330.276999950409 29000000.026000019163 27870000.064000010490 3963377.983999968041 60388.498235563 2024-03-19T11:57:27.552647+00:00 19994330.276000019163 28999999.999000009149 27869999.909999970347 3966365.899999976158 60388.498247223 2024-03-19T11:57:28.560023+00:00 19994330.279999971390 29000000.008999999613 27870000.078999999911 3965772.047000051010 60388.498258692 2024-03-19T11:57:29.551030+00:00 19994330.276000019163 28999999.964000049978 27869999.939000010490 3963362.011999965180 60388.498270352 2024-03-19T11:57:30.558405+00:00 19994330.279000040144 29000000.029999971390 27870000.008000019938 3965531.105000019073 60388.498281822 2024-03-19T11:57:31.549413+00:00 19994330.278000000864 28999999.986999988556 27870000.031999949366 3964102.937999964226 60388.498293481 2024-03-19T11:57:32.556788+00:00 19994330.274999979883 29000000.003999948502 27869999.976000070572 3960984.962000011932 60388.498304957 2024-03-19T11:57:33.548291+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3958637.988000034820 60388.498316611 2024-03-19T11:57:34.555170+00:00 19994330.276999998838 28999999.983000040054 27869999.968999978155 3963648.003999948967 60388.498328086 2024-03-19T11:57:35.546673+00:00 19994330.282000008970 29000000.023999929428 27869999.939999941736 3961175.990000010002 60388.498339740 2024-03-19T11:57:36.553553+00:00 19994330.278000000864 29000000.037000060081 27870000.094000101089 3962548.990000010002 60388.498351400 2024-03-19T11:57:37.560928+00:00 19994330.276999998838 28999999.958999991417 27869999.974999900907 3958923.067999958992 60388.498362876 2024-03-19T11:57:38.552431+00:00 19994330.276999998838 29000000.006999969482 27870000.004000071436 3962666.963000059128 60388.498374529 2024-03-19T11:57:39.559310+00:00 19994330.280000001192 29000000.016999959946 27870000.055999990553 3967188.174000024796 60388.498386005 2024-03-19T11:57:40.550813+00:00 19994330.274000018835 29000000.004999998957 27869999.963999990374 3966011.777999997139 60388.498397659 2024-03-19T11:57:41.557692+00:00 19994330.278999980539 28999999.971000079066 27869999.993999961764 3964576.050999999978 60388.498409129 2024-03-19T11:57:42.548700+00:00 19994330.282000008970 29000000.037999991328 27869999.986000061035 3966083.001000001095 60388.498420788 2024-03-19T11:57:43.556075+00:00 19994330.275000009686 28999999.960000038147 27870000.039999961853 3962907.930999999866 60388.498432264 2024-03-19T11:57:44.547578+00:00 19994330.275999989361 28999999.990000009537 27869999.980000000447 3961758.044000000227 60388.498443923 2024-03-19T11:57:45.554953+00:00 19994330.279000010341 29000000.000000000000 27869999.991999998689 3961957.001999999862 60388.498455393 2024-03-19T11:57:46.545961+00:00 19994330.277000010014 29000000.022999998182 27869999.956999998540 3959392.081999999005 60388.498467052 2024-03-19T11:57:47.553335+00:00 19994330.278999980539 29000000.028999920934 27870000.059000000358 3963527.946000001859 60388.498478706 2024-03-19T11:57:48.560215+00:00 19994330.278999980539 28999999.967000000179 27869999.973000001162 3964264.031999997795 60388.498490182 2024-03-19T11:57:49.551718+00:00 19994330.277000010014 29000000.017999999225 27870000.018999990076 3963874.960999999195 60388.498501835 2024-03-19T11:57:50.558597+00:00 19994330.277000010014 28999999.991000000387 27869999.974999990314 3965567.919000000227 60388.498513311 2024-03-19T11:57:51.550100+00:00 19994330.278000000864 29000000.015999991447 27870000.057000011206 3963143.116999999154 60388.498524965 2024-03-19T11:57:52.556980+00:00 19994330.278000000864 28999999.974999990314 27869999.981000009924 3965729.015000001062 60388.498536441 2024-03-19T11:57:53.548482+00:00 19994330.281000021845 28999999.996000021696 27869999.977999988943 3957240.995000004768 60388.498548094 2024-03-19T11:57:54.555362+00:00 19994330.276999950409 28999999.998999979347 27870000.027000010014 3957154.958999998868 60388.498559570 2024-03-19T11:57:55.546865+00:00 19994330.274000048637 29000000.013000011444 27869999.966000020504 3959183.045999995898 60388.498571224 2024-03-19T11:57:56.553744+00:00 19994330.278999980539 28999999.991999980062 27870000.037000000477 3960112.990000002086 60388.498582699 2024-03-19T11:57:57.545247+00:00 19994330.277000010014 29000000.002000030130 27869999.977000001818 3960697.047000005841 60388.498594359 2024-03-19T11:57:58.552623+00:00 19994330.278999980539 28999999.989999949932 27869999.991999980062 3964378.859999998938 60388.498606013 2024-03-19T11:57:59.559502+00:00 19994330.277000010014 29000000.000000000000 27870000.023999989033 3959141.035999997985 60388.498617488 2024-03-19T11:58:00.551005+00:00 19994330.282999988645 28999999.995000001043 27869999.995000001043 3962234.075000002980 60388.498629142 2024-03-19T11:58:01.557885+00:00 19994330.274000048637 29000000.033000048250 27869999.912000000477 3963254.037999988068 60388.498640618 2024-03-19T11:58:02.549388+00:00 19994330.275999899954 28999999.981999989599 27870000.074000000954 3960639.822999998927 60388.498652271 2024-03-19T11:58:03.556267+00:00 19994330.278000000864 28999999.991999980062 27870000.026000019163 3962132.115000010002 60388.498663747 2024-03-19T11:58:04.547770+00:00 19994330.280000090599 29000000.018000010401 27869999.972999930382 3961887.967999995220 60388.498675407 2024-03-19T11:58:05.555145+00:00 19994330.274999979883 29000000.016999959946 27870000.019000049680 3961443.024000003934 60388.498686877 2024-03-19T11:58:06.546152+00:00 19994330.282999988645 28999999.972999989986 27869999.965000029653 3960173.993000001181 60388.498698536 2024-03-19T11:58:07.553527+00:00 19994330.276000019163 29000000.011000040919 27869999.986999988556 3958314.967999995220 60388.498710190 2024-03-19T11:58:08.560407+00:00 19994330.276000019163 29000000.001000050455 27870000.059000018984 3958490.998000010848 60388.498721666 2024-03-19T11:58:09.551910+00:00 19994330.276999950409 29000000.006999969482 27870000.030999898911 3961875.037999988068 60388.498733319 2024-03-19T11:58:10.558789+00:00 19994330.276999950409 28999999.967999938875 27869999.936000108719 3962263.969000012148 60388.498744795 2024-03-19T11:58:11.550292+00:00 19994330.281000021845 28999999.985000010580 27869999.974999900907 3959445.026999995112 60388.498756454 2024-03-19T11:58:12.557668+00:00 19994330.276000019163 29000000.029000040144 27870000.037999991328 3961086.978000000119 60388.498767924 2024-03-19T11:58:13.548674+00:00 19994330.279999971390 29000000.029999971390 27870000.038000110537 3962064.011999994982 60388.498779584 2024-03-19T11:58:14.556050+00:00 19994330.276000019163 28999999.976000070572 27869999.965999960899 3962031.895000011194 60388.498791054 2024-03-19T11:58:15.547057+00:00 19994330.276000019163 28999999.967000011355 27869999.978000041097 3968555.083000003826 60388.498802713 2024-03-19T11:58:16.554433+00:00 19994330.278999920934 29000000.004999998957 27869999.992999911308 3964223.067999988794 60388.498814183 2024-03-19T11:58:17.545440+00:00 19994330.277000069618 29000000.036999940872 27869999.933000091463 3964014.926999986172 60388.498825843 2024-03-19T11:58:18.552815+00:00 19994330.281000021845 29000000.001999970526 27870000.085999969393 3958789.986000000965 60388.498837502 2024-03-19T11:58:19.560190+00:00 19994330.278999920934 28999999.973000049591 27870000.016999959946 3957530.100000023842 60388.498848972 2024-03-19T11:58:20.551197+00:00 19994330.275000099093 29000000.003999948502 27870000.018000010401 3965382.048999994993 60388.498860632 2024-03-19T11:58:21.558572+00:00 19994330.276999950409 28999999.990000009537 27869999.978000041097 3960900.908999979030 60388.498872102 2024-03-19T11:58:22.549579+00:00 19994330.279000040144 29000000.003000020981 27869999.908999919891 3959090.994000018109 60388.498883761 2024-03-19T11:58:23.556955+00:00 19994330.278000000864 29000000.003999948502 27870000.035000000149 3967365.108999996912 60388.498895231 2024-03-19T11:58:24.547962+00:00 19994330.281000021845 28999999.997000098228 27870000.020000010729 3962475.815999985207 60388.498906890 2024-03-19T11:58:25.555337+00:00 19994330.275999899954 29000000.046000000089 27870000.015999991447 3963842.114000021946 60388.498918366 2024-03-19T11:58:26.546840+00:00 19994330.276999998838 28999999.960000000894 27869999.999000001699 3959586.854000002146 60388.498930020 2024-03-19T11:58:27.553719+00:00 19994330.276999998838 29000000.015000000596 27870000.013000000268 3961016.112999976147 60388.498941496 2024-03-19T11:58:28.545223+00:00 19994330.276999998838 28999999.984999999404 27870000.005000028759 3961867.900000005960 60388.498953149 2024-03-19T11:58:29.552102+00:00 19994330.279000010341 29000000.025000009686 27869999.934999968857 3960045.075000017881 60388.498964809 2024-03-19T11:58:30.559477+00:00 19994330.280000001192 28999999.993000000715 27870000.111000001431 3960102.002000004053 60388.498976285 2024-03-19T11:58:31.550980+00:00 19994330.274999991059 29000000.007999990135 27869999.921000029892 3964733.053999990225 60388.498987938 2024-03-19T11:58:32.557859+00:00 19994330.281999990344 28999999.978999998420 27869999.989999949932 3960832.924999982119 60388.498999414 2024-03-19T11:58:33.549362+00:00 19994330.276000019163 29000000.000000000000 27870000.008999999613 3962124.066000015009 60388.499011068 2024-03-19T11:58:34.556242+00:00 19994330.273999989033 29000000.005000028759 27870000.034000039101 3960459.953000009060 60388.499022538 2024-03-19T11:58:35.547248+00:00 19994330.282000008970 28999999.979999959469 27869999.993999961764 3959787.984999984968 60388.499034197 2024-03-19T11:58:36.554623+00:00 19994330.278000000864 28999999.989000018686 27869999.998000029474 3963885.981999992859 60388.499045667 2024-03-19T11:58:37.545630+00:00 19994330.275999989361 29000000.029999971390 27869999.972999989986 3956599.996000022162 60388.499057326 2024-03-19T11:58:38.553007+00:00 19994330.280000001192 28999999.985000010580 27870000.030000030994 3965933.060000001919 60388.499068802 2024-03-19T11:58:39.544510+00:00 19994330.272999998182 28999999.985000010580 27870000.022999998182 3959369.001999973785 60388.499080456 2024-03-19T11:58:40.551389+00:00 19994330.279999971390 29000000.005999978632 27869999.952999949455 3962232.960000007879 60388.499092115 2024-03-19T11:58:41.558764+00:00 19994330.279000040144 29000000.034000039101 27869999.976000070572 3961439.951000005007 60388.499103591 2024-03-19T11:58:42.550267+00:00 19994330.278999980539 29000000.010999981314 27870000.059000018984 3962886.087000011932 60388.499115244 2024-03-19T11:58:43.557146+00:00 19994330.278000000864 28999999.986000001431 27870000.023999929428 3963534.957999974024 60388.499126720 2024-03-19T11:58:44.548650+00:00 19994330.277000010014 28999999.963000059128 27869999.893000010401 3965451.968000025023 60388.499138374 2024-03-19T11:58:45.555529+00:00 19994330.274999979883 29000000.059999939054 27870000.100999951363 3958548.108999996912 60388.499149850 2024-03-19T11:58:46.547033+00:00 19994330.277000010014 28999999.960999969393 27869999.994000080973 3961815.944000006188 60388.499161509 2024-03-19T11:58:47.554407+00:00 19994330.282000008970 29000000.009999990463 27870000.047999981791 3959567.016999990214 60388.499172980 2024-03-19T11:58:48.545415+00:00 19994330.278999980539 28999999.998000029474 27869999.978000041097 3959896.953000009060 60388.499184639 2024-03-19T11:58:49.552790+00:00 19994330.277000010014 29000000.001000050455 27869999.940999981016 3961383.013000010978 60388.499196292 2024-03-19T11:58:50.559669+00:00 19994330.276000019163 28999999.967000011355 27870000.036000009626 3962618.060999989975 60388.499207768 2024-03-19T11:58:51.551172+00:00 19994330.279999971390 28999999.998999949545 27869999.960999969393 3960921.945999979973 60388.499219428 2024-03-19T11:58:52.558547+00:00 19994330.274999979883 29000000.049999948591 27870000.004999998957 3963306.970000029076 60388.499230898 2024-03-19T11:58:53.549554+00:00 19994330.279000040144 29000000.036000009626 27870000.052999969572 3960771.083999990951 60388.499242557 2024-03-19T11:58:54.556930+00:00 19994330.279999971390 28999999.945000048727 27869999.878000020981 3958413.992999970913 60388.499254033 2024-03-19T11:58:55.548433+00:00 19994330.274000048637 29000000.000000000000 27870000.072000030428 3962298.957000017166 60388.499265687 2024-03-19T11:58:56.555312+00:00 19994330.278000000864 29000000.019999980927 27869999.998000029474 3965204.987999976147 60388.499277162 2024-03-19T11:58:57.546815+00:00 19994330.276999950409 28999999.995000001043 27870000.013999938965 3961231.091000020970 60388.499288816 2024-03-19T11:58:58.553695+00:00 19994330.279999971390 28999999.940000060946 27869999.967000011355 3959993.907999991905 60388.499300292 2024-03-19T11:58:59.545198+00:00 19994330.277000069618 29000000.044999960810 27869999.965000029653 3963967.041999996174 60388.499311945 2024-03-19T11:59:00.552076+00:00 19994330.279000040144 28999999.963999990374 27870000.054999951273 3961719.956000030041 60388.499323605 2024-03-19T11:59:01.559452+00:00 19994330.278999920934 29000000.034999970347 27869999.984999999404 3965385.046999990940 60388.499335075 2024-03-19T11:59:02.550459+00:00 19994330.277000069618 29000000.032999999821 27870000.008000001311 3961833.930000007153 60388.499346734 2024-03-19T11:59:03.557835+00:00 19994330.275999899954 28999999.975000001490 27870000.017000000924 3964454.999000012875 60388.499358204 2024-03-19T11:59:04.548842+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3959590.087999999989 60388.499369863 2024-03-19T11:59:05.556217+00:00 19994330.281000021845 28999999.971999999136 27869999.985000010580 3962132.011999965180 60388.499381339 2024-03-19T11:59:06.547720+00:00 19994330.276000019163 29000000.021999999881 27869999.958999991417 3964825.986000000965 60388.499392993 2024-03-19T11:59:07.554599+00:00 19994330.278000000864 29000000.030999988317 27869999.988000009209 3960244.928000032902 60388.499404469 2024-03-19T11:59:08.546102+00:00 19994330.279999971390 28999999.969000011683 27869999.961999978870 3962186.050999999046 60388.499416122 2024-03-19T11:59:09.552982+00:00 19994330.272999998182 29000000.011999990791 27870000.040000021458 3967988.908999979030 60388.499427592 2024-03-19T11:59:10.543989+00:00 19994330.278000000864 28999999.999000009149 27870000.052999999374 3963005.969999969006 60388.499439252 2024-03-19T11:59:11.551364+00:00 19994330.282000061125 28999999.975999981165 27869999.939000010490 3962000.115000010002 60388.499450911 2024-03-19T11:59:12.558739+00:00 19994330.278000000864 29000000.008999999613 27870000.078999999911 3961012.974000037182 60388.499462381 2024-03-19T11:59:13.549747+00:00 19994330.273999929428 28999999.999000009149 27869999.991000000387 3954829.069999992847 60388.499474041 2024-03-19T11:59:14.557122+00:00 19994330.279000040144 29000000.028000000864 27869999.956999961287 3960461.816999971867 60388.499485511 2024-03-19T11:59:15.548129+00:00 19994330.274999979883 28999999.991999980062 27870000.019000049680 3965122.157000004780 60388.499497170 2024-03-19T11:59:16.555504+00:00 19994330.279999971390 28999999.998000029474 27870000.006999969482 3963200.050999999046 60388.499508640 2024-03-19T11:59:17.546511+00:00 19994330.280000090599 28999999.979999959469 27870000.059000018984 3965081.976999998093 60388.499520299 2024-03-19T11:59:18.553887+00:00 19994330.278000000864 29000000.004000011832 27869999.940999981016 3962909.878000020981 60388.499531770 2024-03-19T11:59:19.544894+00:00 19994330.278000000864 28999999.995999988168 27870000.008999999613 3962957.018000007141 60388.499543429 2024-03-19T11:59:20.552269+00:00 19994330.274000000209 29000000.014999989420 27869999.923000041395 3959836.010999978054 60388.499555083 2024-03-19T11:59:21.559148+00:00 19994330.280000001192 28999999.977000001818 27870000.098999980837 3961280.022000014782 60388.499566559 2024-03-19T11:59:22.550651+00:00 19994330.276999998838 29000000.022000070661 27869999.929000020027 3960839.069999992847 60388.499578212 2024-03-19T11:59:23.557531+00:00 19994330.280000001192 28999999.992999911308 27870000.044999960810 3956919.995000004768 60388.499589688 2024-03-19T11:59:24.549034+00:00 19994330.278000000864 29000000.030000090599 27869999.985000010580 3958607.938000022899 60388.499601342 2024-03-19T11:59:25.555913+00:00 19994330.276999998838 28999999.993999961764 27870000.003999948502 3960707.049999951851 60388.499612818 2024-03-19T11:59:26.547416+00:00 19994330.280999999493 28999999.993000030518 27870000.054000020027 3963373.918000041973 60388.499624471 2024-03-19T11:59:27.554295+00:00 19994330.275000009686 28999999.993999961764 27869999.958000060171 3961338.032999991905 60388.499635947 2024-03-19T11:59:28.545798+00:00 19994330.277000010014 28999999.996000051498 27870000.010999921709 3952609.074000000954 60388.499647606 2024-03-19T11:59:29.553173+00:00 19994330.278999980539 29000000.018000010401 27869999.985000010580 3959898.948000013828 60388.499659082 2024-03-19T11:59:30.544677+00:00 19994330.279000010341 28999999.968999978155 27869999.978000041097 3962599.924999951851 60388.499670736 2024-03-19T11:59:31.551556+00:00 19994330.276999980211 29000000.039000030607 27870000.014999989420 3961595.016000031959 60388.499682395 2024-03-19T11:59:32.558931+00:00 19994330.278000000864 28999999.965999960899 27870000.039999961853 3961256.138999999035 60388.499693871 2024-03-19T11:59:33.550434+00:00 19994330.273000031710 28999999.988000039011 27869999.924000021070 3956218.935000001919 60388.499705524 2024-03-19T11:59:34.557314+00:00 19994330.282999988645 29000000.019999980927 27870000.077000018209 3957070.958999990951 60388.499717000 2024-03-19T11:59:35.548817+00:00 19994330.275999959558 29000000.026000019163 27869999.960000038147 3963766.077000021935 60388.499728660 2024-03-19T11:59:36.556192+00:00 19994330.279000040144 28999999.979999899864 27870000.053999900818 3962615.909999967087 60388.499740129 2024-03-19T11:59:37.547199+00:00 19994330.279999971390 28999999.993000030518 27869999.948000069708 3958808.098999977112 60388.499751789 2024-03-19T11:59:38.554574+00:00 19994330.273999989033 28999999.983000040054 27869999.980999950320 3958036.988000034820 60388.499763259 2024-03-19T11:59:39.545581+00:00 19994330.278000000864 29000000.032000001520 27869999.991999980062 3955797.997999966145 60388.499774918 2024-03-19T11:59:40.552957+00:00 19994330.277000010014 28999999.993999999017 27870000.004000000656 3952923.990999997128 60388.499786389 2024-03-19T11:59:41.543964+00:00 19994330.278000000864 28999999.981999989599 27870000.059999991208 3959558.891000031959 60388.499798048 2024-03-19T11:59:42.551339+00:00 19994330.280000030994 28999999.997000008821 27869999.966000009328 3960401.100000023842 60388.499809701 2024-03-19T11:59:43.558219+00:00 19994330.278999980539 29000000.024999991059 27869999.978000000119 3955788.935000001919 60388.499821177 2024-03-19T11:59:44.549722+00:00 19994330.274999979883 28999999.974000010639 27870000.059999998659 3958605.063999950886 60388.499832837 2024-03-19T11:59:45.557097+00:00 19994330.277000010014 29000000.027000010014 27869999.977999988943 3960009.905000030994 60388.499844307 2024-03-19T11:59:46.548104+00:00 19994330.279000040144 28999999.995999988168 27869999.937000010163 3956430.002999960911 60388.499855966 2024-03-19T11:59:47.555479+00:00 19994330.278999920934 29000000.011000011116 27870000.059999998659 3957200.061000049114 60388.499867436 2024-03-19T11:59:48.546486+00:00 19994330.280000090599 28999999.959999978542 27869999.999000009149 3958502.990999997128 60388.499879096 2024-03-19T11:59:49.553861+00:00 19994330.276999950409 29000000.048000041395 27870000.037999991328 3957029.010999978054 60388.499890566 2024-03-19T11:59:50.544869+00:00 19994330.274999979883 28999999.927999969572 27869999.972999989986 3959291.993000030983 60388.499902225 2024-03-19T11:59:51.552243+00:00 19994330.278000000864 29000000.033999979496 27869999.995999988168 3959194.982999979984 60388.499913695 2024-03-19T11:59:52.543251+00:00 19994330.280000090599 29000000.039000030607 27869999.981999989599 3956687.013000010978 60388.499925354 2024-03-19T11:59:53.550626+00:00 19994330.275999899954 28999999.979999959469 27869999.953000009060 3960919.930000007153 60388.499937014 2024-03-19T11:59:54.558001+00:00 19994330.277000069618 28999999.985000010580 27869999.991000000387 3960534.158999979030 60388.499948484 2024-03-19T11:59:55.549008+00:00 19994330.278999920934 29000000.008999999613 27870000.000000000000 3960161.887000023853 60388.499960143 2024-03-19T11:59:56.556384+00:00 19994330.276000019163 28999999.995999988168 27870000.047000050545 3958736.058000028133 60388.499971613 2024-03-19T11:59:57.547391+00:00 19994330.281000021845 28999999.988000039011 27870000.026999950409 3958296.998999952804 60388.499983273 2024-03-19T11:59:58.554766+00:00 19994330.276999950409 29000000.018000010401 27870000.024000048637 3962593.886999965180 60388.499994748 2024-03-19T11:59:59.546270+00:00 19994330.278000000864 29000000.001999970526 27869999.954999919981 3959797.210000038147 60388.500006402 2024-03-19T12:00:00.553149+00:00 19994330.279000040144 28999999.983999971300 27869999.975000020117 3961798.776000022888 60388.500017878 2024-03-19T12:00:01.544652+00:00 19994330.274999979883 29000000.018000010401 27870000.034999970347 3956487.181999921799 60388.500029532 2024-03-19T12:00:02.551531+00:00 19994330.280000090599 28999999.973000049591 27869999.952000018209 3961247.980000019073 60388.500041007 2024-03-19T12:00:03.543034+00:00 19994330.275999899954 29000000.018999930471 27870000.009999990463 3955800.927000045776 60388.500052667 2024-03-19T12:00:04.550409+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3957821.044000030030 60388.500064320 2024-03-19T12:00:05.557289+00:00 19994330.278000000864 29000000.008000019938 27870000.082000020891 3961756.980999947060 60388.500075796 2024-03-19T12:00:06.548792+00:00 19994330.280000090599 29000000.032999988645 27869999.965000029653 3961848.949000000954 60388.500087450 2024-03-19T12:00:07.555671+00:00 19994330.275999899954 28999999.940999981016 27870000.001999970526 3961440.955000042915 60388.500098926 2024-03-19T12:00:08.547174+00:00 19994330.280000090599 29000000.031000021845 27869999.952000018209 3962167.056999921799 60388.500110585 2024-03-19T12:00:09.554549+00:00 19994330.273999929428 28999999.993000030518 27870000.000000000000 3957267.976999998093 60388.500122055 2024-03-19T12:00:10.545556+00:00 19994330.279000040144 29000000.006999969482 27870000.013000011444 3958156.016000031959 60388.500133715 2024-03-19T12:00:11.552932+00:00 19994330.278000000864 29000000.016000028700 27869999.965000029653 3960702.981999992859 60388.500145184 2024-03-19T12:00:12.543939+00:00 19994330.278000000864 28999999.960999969393 27870000.003999948502 3954615.098999977112 60388.500156844 2024-03-19T12:00:13.551314+00:00 19994330.279999971390 29000000.022999998182 27870000.008000019938 3959772.949000000954 60388.500168498 2024-03-19T12:00:14.558193+00:00 19994330.278000000864 28999999.967000011355 27869999.963999990374 3958724.040000081062 60388.500179973 2024-03-19T12:00:15.549697+00:00 19994330.274999998510 29000000.001999970526 27870000.049999948591 3958686.962999939919 60388.500191633 2024-03-19T12:00:16.557072+00:00 19994330.277999989688 29000000.050000071526 27870000.013000011444 3957117.909000039101 60388.500203103 2024-03-19T12:00:17.548079+00:00 19994330.279000010341 28999999.982000000775 27869999.993000030518 3955979.023999928962 60388.500214762 2024-03-19T12:00:18.555454+00:00 19994330.278999999166 28999999.967999998480 27870000.039999999106 3955249.041000009049 60388.500226232 2024-03-19T12:00:19.546461+00:00 19994330.276999998838 29000000.026999998838 27869999.989999998361 3959881.044000030030 60388.500237891 2024-03-19T12:00:20.553836+00:00 19994330.276999998838 28999999.958999991417 27869999.925999999046 3960291.003000020981 60388.500249362 2024-03-19T12:00:21.544844+00:00 19994330.275000009686 29000000.021000001580 27870000.035999998450 3957593.945999979973 60388.500261021 2024-03-19T12:00:22.552218+00:00 19994330.278000000864 29000000.001000020653 27870000.018000010401 3960603.029999970924 60388.500272491 2024-03-19T12:00:23.543226+00:00 19994330.280000001192 29000000.006000008434 27870000.011000011116 3958926.914000033867 60388.500284150 2024-03-19T12:00:24.550601+00:00 19994330.280000001192 28999999.991999980062 27869999.965999990702 3959700.006999969017 60388.500295804 2024-03-19T12:00:25.557480+00:00 19994330.275999989361 28999999.995000001043 27870000.015999998897 3965070.065999985207 60388.500307280 2024-03-19T12:00:26.548984+00:00 19994330.278000000864 28999999.986999988556 27870000.046000000089 3958935.974000095855 60388.500318939 2024-03-19T12:00:27.556359+00:00 19994330.277000010014 29000000.009999990463 27869999.991999980062 3960533.007999897003 60388.500330410 2024-03-19T12:00:28.547366+00:00 19994330.278999980539 29000000.012000020593 27869999.998000029474 3960672.152000070084 60388.500342069 2024-03-19T12:00:29.554741+00:00 19994330.276000019163 29000000.032999988645 27869999.988999959081 3957813.891000031959 60388.500353539 2024-03-19T12:00:30.545749+00:00 19994330.282000008970 28999999.956000030041 27869999.960000038147 3960385.035999894142 60388.500365198 2024-03-19T12:00:31.553124+00:00 19994330.275999959558 29000000.026999950409 27870000.013999998569 3961296.027000070084 60388.500376668 2024-03-19T12:00:32.544131+00:00 19994330.276000019163 29000000.004999998957 27869999.963999990374 3960452.949000000954 60388.500388328 2024-03-19T12:00:33.551506+00:00 19994330.281000021845 28999999.962999999523 27870000.048999968916 3960912.062999964226 60388.500399798 2024-03-19T12:00:34.542513+00:00 19994330.275999959558 29000000.015000049025 27870000.024000048637 3961076.978000044823 60388.500411457 2024-03-19T12:00:35.549888+00:00 19994330.278000000864 29000000.001999970526 27869999.922999981791 3962600.113000034820 60388.500423111 2024-03-19T12:00:36.556768+00:00 19994330.278000000864 29000000.026000019163 27870000.032000008970 3958985.867999910843 60388.500434586 2024-03-19T12:00:37.548271+00:00 19994330.278000000864 29000000.004999998957 27869999.999999940395 3961972.940999985207 60388.500446246 2024-03-19T12:00:38.555646+00:00 19994330.276000019163 28999999.988000039011 27870000.009000059217 3957777.930000067223 60388.500457716 2024-03-19T12:00:39.546653+00:00 19994330.276000019163 28999999.985999941826 27870000.042999979109 3961020.110000013839 60388.500469375 2024-03-19T12:00:40.554027+00:00 19994330.280999958515 29000000.009999990463 27869999.917000059038 3962531.064000010025 60388.500480846 2024-03-19T12:00:41.545035+00:00 19994330.278000000864 29000000.017000079155 27870000.003999948502 3961328.926999927033 60388.500492505 2024-03-19T12:00:42.552410+00:00 19994330.279999971390 28999999.977000001818 27870000.070000048727 3958717.019999980927 60388.500503981 2024-03-19T12:00:43.543914+00:00 19994330.275000099093 28999999.997999910265 27869999.921000000089 3960012.989000082016 60388.500515634 2024-03-19T12:00:44.550793+00:00 19994330.278000000864 29000000.053000088781 27870000.076999899000 3963282.942999958992 60388.500527110 2024-03-19T12:00:45.542297+00:00 19994330.276999950409 28999999.938999891281 27869999.963000059128 3962495.014999986161 60388.500538764 2024-03-19T12:00:46.549176+00:00 19994330.278000000864 28999999.998000029474 27869999.907999988645 3959728.034000039101 60388.500550423 2024-03-19T12:00:47.556551+00:00 19994330.279000040144 29000000.017000079155 27870000.146000031382 3960403.064000010025 60388.500561899 2024-03-19T12:00:48.548054+00:00 19994330.278000000864 28999999.995999928564 27869999.949999928474 3961247.986999989022 60388.500573552 2024-03-19T12:00:49.554933+00:00 19994330.278000000864 28999999.996999979019 27870000.047000050545 3962668.880999923218 60388.500585028 2024-03-19T12:00:50.546436+00:00 19994330.279999971390 28999999.990000009537 27869999.957000020891 3961290.073000072967 60388.500596682 2024-03-19T12:00:51.553316+00:00 19994330.272999998182 29000000.008000019938 27869999.947999950498 3959845.037999988068 60388.500608157 2024-03-19T12:00:52.544819+00:00 19994330.278000000864 28999999.998000029474 27870000.047999981791 3955608.917999982834 60388.500619817 2024-03-19T12:00:53.552194+00:00 19994330.281000021845 29000000.042999979109 27870000.087000008672 3960504.110000013839 60388.500631287 2024-03-19T12:00:54.543201+00:00 19994330.278000000864 28999999.962999999523 27869999.922000050545 3957711.807000041008 60388.500642946 2024-03-19T12:00:55.550576+00:00 19994330.278000000864 28999999.977000001818 27870000.001999970526 3964521.095999956131 60388.500654600 2024-03-19T12:00:56.557456+00:00 19994330.278000000864 29000000.022999998182 27869999.960999969393 3959059.027999997139 60388.500666076 2024-03-19T12:00:57.548959+00:00 19994330.274999979883 28999999.994000021368 27869999.986999999732 3962446.988999962807 60388.500677729 2024-03-19T12:00:58.555838+00:00 19994330.277000069618 29000000.026999980211 27870000.000999998301 3962009.973000050057 60388.500689205 2024-03-19T12:00:59.547341+00:00 19994330.278000000864 28999999.980000019073 27870000.059000000358 3960556.044000030030 60388.500700865 2024-03-19T12:01:00.554716+00:00 19994330.282999988645 29000000.018999990076 27869999.984000001103 3959106.939999938011 60388.500712335 2024-03-19T12:01:01.545724+00:00 19994330.274999979883 28999999.982999980450 27870000.003999989480 3960100.945000051986 60388.500723994 2024-03-19T12:01:02.553099+00:00 19994330.278000000864 29000000.002000000328 27869999.940000001341 3956951.051999927033 60388.500735470 2024-03-19T12:01:03.544602+00:00 19994330.278000000864 28999999.976000010967 27870000.117000009865 3959733.077000021935 60388.500747124 2024-03-19T12:01:04.551481+00:00 19994330.276000019163 28999999.977999988943 27869999.949000000954 3955803.037000060081 60388.500758599 2024-03-19T12:01:05.542984+00:00 19994330.278000000864 29000000.028000000864 27869999.964999999851 3957463.860999941826 60388.500770253 2024-03-19T12:01:06.549863+00:00 19994330.278999920934 29000000.028000000864 27870000.009999990463 3958201.134999989998 60388.500781912 2024-03-19T12:01:07.557239+00:00 19994330.282000061125 28999999.977000001818 27870000.027000010014 3958073.838999987114 60388.500793388 2024-03-19T12:01:08.548742+00:00 19994330.274999998510 29000000.001000050455 27869999.971999999136 3961060.125000000000 60388.500805042 2024-03-19T12:01:09.555621+00:00 19994330.275999989361 28999999.989999949932 27870000.083999991417 3958403.992000102997 60388.500816518 2024-03-19T12:01:10.547125+00:00 19994330.274999998510 29000000.003000020981 27869999.925000008196 3960407.049999951851 60388.500828171 2024-03-19T12:01:11.554004+00:00 19994330.283000010997 29000000.036000009626 27870000.024999979883 3959943.952999948990 60388.500839647 2024-03-19T12:01:12.545507+00:00 19994330.276999998838 28999999.986999988556 27869999.985000010580 3958806.925000071991 60388.500851301 2024-03-19T12:01:13.552386+00:00 19994330.279000010341 28999999.993999961764 27870000.024999979883 3958947.995999931823 60388.500862776 2024-03-19T12:01:14.543889+00:00 19994330.278000000864 28999999.977000001818 27870000.026000019163 3956026.052000045776 60388.500874430 2024-03-19T12:01:15.550768+00:00 19994330.275000009686 29000000.014000058174 27869999.975999951363 3958877.027999997139 60388.500885906 2024-03-19T12:01:16.542272+00:00 19994330.275999989361 28999999.993000030518 27869999.950000051409 3960881.871999979019 60388.500897565 2024-03-19T12:01:17.549647+00:00 19994330.280000001192 29000000.043999910355 27870000.062000039965 3962946.141000031959 60388.500909219 2024-03-19T12:01:18.556526+00:00 19994330.278000000864 28999999.955000039190 27869999.997999910265 3958795.927999972831 60388.500920695 2024-03-19T12:01:19.548029+00:00 19994330.280000001192 29000000.018000010401 27870000.021000031382 3957768.993000030983 60388.500932348 2024-03-19T12:01:20.554908+00:00 19994330.275000009686 29000000.013000011444 27869999.927999969572 3958067.039999961853 60388.500943824 2024-03-19T12:01:21.546411+00:00 19994330.277000010014 28999999.963999990374 27870000.049000021070 3959268.047999978065 60388.500955478 2024-03-19T12:01:22.553290+00:00 19994330.278999980539 29000000.006000038236 27869999.917999979109 3963831.924000024796 60388.500966954 2024-03-19T12:01:23.544793+00:00 19994330.278000000864 29000000.013000011444 27870000.113000039011 3956651.041000009049 60388.500978607 2024-03-19T12:01:24.551673+00:00 19994330.279999971390 29000000.034999970347 27869999.930999990553 3959876.006000041962 60388.500990083 2024-03-19T12:01:25.543176+00:00 19994330.278000000864 28999999.967999938875 27869999.991999980062 3960769.981999992859 60388.501001737 2024-03-19T12:01:26.550055+00:00 19994330.275000039488 28999999.981999989599 27870000.013000011444 3961997.033999919891 60388.501013396 2024-03-19T12:01:27.557431+00:00 19994330.277000010014 29000000.020000100136 27870000.000000000000 3959104.965000032913 60388.501024872 2024-03-19T12:01:28.548934+00:00 19994330.277000010014 29000000.002999901772 27869999.978000041097 3958929.050000071991 60388.501036526 2024-03-19T12:01:29.555813+00:00 19994330.280999958515 28999999.977000001818 27870000.046000000089 3957228.885999917984 60388.501048001 2024-03-19T12:01:30.547317+00:00 19994330.280000030994 29000000.037000060081 27869999.952000018209 3957548.047000051010 60388.501059655 2024-03-19T12:01:31.554195+00:00 19994330.273999989033 28999999.989999998361 27870000.056999921799 3954245.036999940872 60388.501071125 2024-03-19T12:01:32.545203+00:00 19994330.278999980539 28999999.971999999136 27869999.935999989510 3959711.960000038147 60388.501082784 2024-03-19T12:01:33.552578+00:00 19994330.275999959558 29000000.050000008196 27870000.060000058264 3959705.121000051033 60388.501094255 2024-03-19T12:01:34.543585+00:00 19994330.278000000864 28999999.938999980688 27869999.978999968618 3953618.932999968994 60388.501105914 2024-03-19T12:01:35.550960+00:00 19994330.280000090599 29000000.033000018448 27869999.995999999344 3957072.074000000954 60388.501117390 2024-03-19T12:01:36.542463+00:00 19994330.278999920934 29000000.003999978304 27869999.978000000119 3957557.903999925125 60388.501129043 2024-03-19T12:01:37.549342+00:00 19994330.278000000864 28999999.964000020176 27870000.024000000209 3963560.920000075828 60388.501140703 2024-03-19T12:01:38.556718+00:00 19994330.277000069618 29000000.005999978632 27870000.008000001311 3961752.029999970924 60388.501152173 2024-03-19T12:01:39.547725+00:00 19994330.274999979883 29000000.032000038773 27869999.953999999911 3960747.013000010978 60388.501163832 2024-03-19T12:01:40.555100+00:00 19994330.278000000864 28999999.983999971300 27870000.014999989420 3954607.922999978065 60388.501175302 2024-03-19T12:01:41.546107+00:00 19994330.278000000864 28999999.986999988556 27870000.042000029236 3959069.174000024796 60388.501186961 2024-03-19T12:01:42.553482+00:00 19994330.279999971390 29000000.010000050068 27869999.934999968857 3959548.929999948014 60388.501198437 2024-03-19T12:01:43.544986+00:00 19994330.279999971390 29000000.020999971777 27870000.061000019312 3964798.989000082016 60388.501210091 2024-03-19T12:01:44.551865+00:00 19994330.275000099093 28999999.977000001818 27870000.017000019550 3960843.059000014793 60388.501221567 2024-03-19T12:01:45.543368+00:00 19994330.276999950409 29000000.042999979109 27869999.952999949455 3957512.009999989998 60388.501233226 2024-03-19T12:01:46.550743+00:00 19994330.278000000864 28999999.945000048727 27870000.001000050455 3951529.890999913216 60388.501244696 2024-03-19T12:01:47.541751+00:00 19994330.279999971390 29000000.023999989033 27869999.979999959469 3958133.127000092994 60388.501256356 2024-03-19T12:01:48.549126+00:00 19994330.278000000864 28999999.977999988943 27870000.046000000089 3960416.840999960899 60388.501268009 2024-03-19T12:01:49.556005+00:00 19994330.277000069618 28999999.980000019073 27869999.994000021368 3955441.105999947060 60388.501279485 2024-03-19T12:01:50.547508+00:00 19994330.278999920934 29000000.049000021070 27869999.981999989599 3955728.110000013839 60388.501291139 2024-03-19T12:01:51.554387+00:00 19994330.272000070661 28999999.980999950320 27869999.967999991030 3955688.735000013839 60388.501302614 2024-03-19T12:01:52.545890+00:00 19994330.279999971390 29000000.006999969482 27870000.076000031084 3959584.049000024796 60388.501314268 2024-03-19T12:01:53.552770+00:00 19994330.279000040144 28999999.986000061035 27869999.993999961764 3960119.008000016212 60388.501325744 2024-03-19T12:01:54.544273+00:00 19994330.279999971390 28999999.993999961764 27869999.976000010967 3955814.038999915123 60388.501337403 2024-03-19T12:01:55.551648+00:00 19994330.274999979883 29000000.052999969572 27869999.963999990374 3962569.980000019073 60388.501348874 2024-03-19T12:01:56.542655+00:00 19994330.278000000864 28999999.950000051409 27870000.003000020981 3962242.050000071991 60388.501360533 2024-03-19T12:01:57.550031+00:00 19994330.279000040144 29000000.042000059038 27870000.085999969393 3958377.929000020027 60388.501372003 2024-03-19T12:01:58.541038+00:00 19994330.278999920934 28999999.951999899000 27869999.973999980837 3956708.939999938011 60388.501383662 2024-03-19T12:01:59.548413+00:00 19994330.277000069618 29000000.004000071436 27869999.946000099182 3957794.213000059128 60388.501395316 2024-03-19T12:02:00.555292+00:00 19994330.279999971390 28999999.998999949545 27870000.013999938965 3963717.881999969017 60388.501406792 2024-03-19T12:02:01.546795+00:00 19994330.276999998838 29000000.003000020981 27869999.986999988556 3955198.041000009049 60388.501418451 2024-03-19T12:02:02.554170+00:00 19994330.276000000536 29000000.041000008583 27870000.008000019938 3953900.981999992859 60388.501429921 2024-03-19T12:02:03.545178+00:00 19994330.274999998510 28999999.980999950320 27869999.996000051498 3958564.003000020981 60388.501441580 2024-03-19T12:02:04.552553+00:00 19994330.276999998838 28999999.994000080973 27870000.034999970347 3959171.013000010978 60388.501453050 2024-03-19T12:02:05.543560+00:00 19994330.280000001192 28999999.992999911308 27869999.929000020027 3962736.035999894142 60388.501464710 2024-03-19T12:02:06.550935+00:00 19994330.280000001192 28999999.987000111490 27870000.060999989510 3956674.969000101089 60388.501476185 2024-03-19T12:02:07.542439+00:00 19994330.276000011712 29000000.022999998182 27869999.958999991417 3956351.972000002861 60388.501487840 2024-03-19T12:02:08.549318+00:00 19994330.281999979168 29000000.011999998242 27870000.029000040144 3958682.054999948014 60388.501499499 2024-03-19T12:02:09.556693+00:00 19994330.272999998182 28999999.967999998480 27869999.995000001043 3952325.896000028122 60388.501510969 2024-03-19T12:02:10.547700+00:00 19994330.278000000864 28999999.993000000715 27870000.014999989420 3961672.085999966133 60388.501522623 2024-03-19T12:02:11.554579+00:00 19994330.278000030667 29000000.003999989480 27869999.969999909401 3958655.065000057220 60388.501534098 2024-03-19T12:02:12.546083+00:00 19994330.280999988317 29000000.013999998569 27869999.999000068754 3956758.931999921799 60388.501545758 2024-03-19T12:02:13.553458+00:00 19994330.277000010014 28999999.988000009209 27870000.041000008583 3962141.972000000998 60388.501557228 2024-03-19T12:02:14.544465+00:00 19994330.278999980539 29000000.037999991328 27869999.982000000775 3961200.086999998894 60388.501568887 2024-03-19T12:02:15.551840+00:00 19994330.272999998182 28999999.959000021219 27870000.032000001520 3961925.984999998938 60388.501580357 2024-03-19T12:02:16.542847+00:00 19994330.280000030994 29000000.008000019938 27869999.940999999642 3959460.932000000030 60388.501592016 2024-03-19T12:02:17.550223+00:00 19994330.278999980539 28999999.996999979019 27870000.055999990553 3960230.975000001024 60388.501603492 2024-03-19T12:02:18.541726+00:00 19994330.279999971390 28999999.983999971300 27869999.922999989241 3961528.001999999862 60388.501615146 2024-03-19T12:02:19.548605+00:00 19994330.277000010014 29000000.017000019550 27870000.043000008911 3958787.037000000011 60388.501626805 2024-03-19T12:02:20.555980+00:00 19994330.274999979883 29000000.016000028700 27870000.016999989748 3957031.061999994796 60388.501638276 2024-03-19T12:02:21.546987+00:00 19994330.278000060469 29000000.040999948978 27869999.997000008821 3961373.061000003945 60388.501649935 2024-03-19T12:02:22.554362+00:00 19994330.274999979883 28999999.946000039577 27869999.972999989986 3963013.925999999046 60388.501661411 2024-03-19T12:02:23.545865+00:00 19994330.282000008970 29000000.020999971777 27869999.969000011683 3958179.020999997854 60388.501673064 2024-03-19T12:02:24.552745+00:00 19994330.278000000864 28999999.962999999523 27870000.075999978930 3956371.880000003148 60388.501684540 2024-03-19T12:02:25.544248+00:00 19994330.278999980539 29000000.022000011057 27869999.959000051022 3954786.941000000108 60388.501696194 2024-03-19T12:02:26.551127+00:00 19994330.278999980539 29000000.026000019163 27870000.008999999613 3961982.086999997031 60388.501707669 2024-03-19T12:02:27.542631+00:00 19994330.278000000864 29000000.000999931246 27870000.031999949366 3958228.160999997985 60388.501719323 2024-03-19T12:02:28.549510+00:00 19994330.272999998182 28999999.956000089645 27869999.934000018984 3956443.843999996781 60388.501730799 2024-03-19T12:02:29.541012+00:00 19994330.279000040144 29000000.000999931246 27870000.045000020415 3957785.983000009786 60388.501742452 2024-03-19T12:02:30.547892+00:00 19994330.279999971390 29000000.032000061125 27869999.940000001341 3958695.967999995220 60388.501754112 2024-03-19T12:02:31.555267+00:00 19994330.276000019163 29000000.014999989420 27870000.079999979585 3955648.092000008095 60388.501765587 2024-03-19T12:02:32.546770+00:00 19994330.278000000864 28999999.978000041097 27869999.954000059515 3955854.000000000000 60388.501777241 2024-03-19T12:02:33.553650+00:00 19994330.274999979883 28999999.972999930382 27870000.011999960989 3959000.922999992967 60388.501788717 2024-03-19T12:02:34.545153+00:00 19994330.282000061125 29000000.016000028700 27870000.083999991417 3964009.091000006068 60388.501800371 2024-03-19T12:02:35.552032+00:00 19994330.274999979883 29000000.022999998182 27869999.985999941826 3959745.893999993801 60388.501811847 2024-03-19T12:02:36.543535+00:00 19994330.281000021845 28999999.978999968618 27869999.971000079066 3961787.054000005126 60388.501823506 2024-03-19T12:02:37.550911+00:00 19994330.276999950409 28999999.996999979019 27869999.903999920934 3963974.027999997139 60388.501834976 2024-03-19T12:02:38.541918+00:00 19994330.276000019163 29000000.009999990463 27870000.020000100136 3964045.929000005126 60388.501846635 2024-03-19T12:02:39.549293+00:00 19994330.278000000864 28999999.981000069529 27870000.025999899954 3965456.023000001907 60388.501858111 2024-03-19T12:02:40.540796+00:00 19994330.278000000864 29000000.024999979883 27870000.014000058174 3961030.988999993075 60388.501869765 2024-03-19T12:02:41.547675+00:00 19994330.279000040144 28999999.995000001043 27869999.935999989510 3962883.058999999892 60388.501881424 2024-03-19T12:02:42.555050+00:00 19994330.278000000864 29000000.016000028700 27870000.121999979019 3961413.964000002015 60388.501892900 2024-03-19T12:02:43.546554+00:00 19994330.276999950409 28999999.993999961764 27869999.973999980837 3958666.995999991894 60388.501904554 2024-03-19T12:02:44.553433+00:00 19994330.279999971390 28999999.970000028610 27869999.978000041097 3961750.004000008106 60388.501916029 2024-03-19T12:02:45.544936+00:00 19994330.276000019163 29000000.024999998510 27870000.009000059217 3959513.983000009786 60388.501927683 2024-03-19T12:02:46.551815+00:00 19994330.274999979883 28999999.973000001162 27869999.939999941736 3961039.024999976158 60388.501939159 2024-03-19T12:02:47.543319+00:00 19994330.281000021845 29000000.028999999166 27870000.065999981016 3958714.048000007868 60388.501950813 2024-03-19T12:02:48.550197+00:00 19994330.278000000864 28999999.978000000119 27870000.046000000089 3957923.076000005007 60388.501962288 2024-03-19T12:02:49.541701+00:00 19994330.279000040144 29000000.022000011057 27869999.965999960899 3957607.907000004780 60388.501973942 2024-03-19T12:02:50.548580+00:00 19994330.276999950409 28999999.944000009447 27869999.933000091463 3960643.833000003826 60388.501985601 2024-03-19T12:02:51.555955+00:00 19994330.274999979883 29000000.024999979883 27870000.036000009626 3965163.252999991179 60388.501997077 2024-03-19T12:02:52.547458+00:00 19994330.282999988645 29000000.032000008970 27870000.019000001252 3959797.895000011194 60388.502008731 2024-03-19T12:02:53.554338+00:00 19994330.272999998182 28999999.988000009209 27869999.949000000954 3960987.016999990214 60388.502020206 2024-03-19T12:02:54.545841+00:00 19994330.284000039101 28999999.998000029474 27870000.019999999553 3961133.881999998819 60388.502031860 2024-03-19T12:02:55.552720+00:00 19994330.276999998838 28999999.998999949545 27869999.999000001699 3962494.164999992121 60388.502043336 2024-03-19T12:02:56.544222+00:00 19994330.274000000209 28999999.988000039011 27870000.023999989033 3953237.844000012148 60388.502054995 2024-03-19T12:02:57.551597+00:00 19994330.278000000864 28999999.981999989599 27869999.960000008345 3960171.090999991167 60388.502066465 2024-03-19T12:02:58.542605+00:00 19994330.278000000864 29000000.047999981791 27869999.984000001103 3959449.027999997139 60388.502078125 2024-03-19T12:02:59.549980+00:00 19994330.275999989361 28999999.991999980062 27869999.953999999911 3958925.974000006914 60388.502089594 2024-03-19T12:03:00.540988+00:00 19994330.282000008970 28999999.998000029474 27870000.099999990314 3954400.978000015020 60388.502101254 2024-03-19T12:03:01.548363+00:00 19994330.274000000209 29000000.004000011832 27870000.023999989033 3958840.091999977827 60388.502112908 2024-03-19T12:03:02.555242+00:00 19994330.278000000864 28999999.980999950320 27869999.930999990553 3958023.920000017155 60388.502124384 2024-03-19T12:03:03.546745+00:00 19994330.279000010341 29000000.029000040144 27870000.062000039965 3959808.002000004053 60388.502136043 2024-03-19T12:03:04.554120+00:00 19994330.274999979883 28999999.988000039011 27869999.929000020027 3958804.062999994028 60388.502147513 2024-03-19T12:03:05.545127+00:00 19994330.284000009298 29000000.013000011444 27870000.077999949455 3961801.924999982119 60388.502159173 2024-03-19T12:03:06.552503+00:00 19994330.279000010341 28999999.979999899864 27869999.950000051409 3959994.901000022888 60388.502170642 2024-03-19T12:03:07.543510+00:00 19994330.275000009686 29000000.015000101179 27870000.012999951839 3958610.152999997139 60388.502182302 2024-03-19T12:03:08.550885+00:00 19994330.275999959558 29000000.022999998182 27869999.999000009149 3956352.989999980200 60388.502193778 2024-03-19T12:03:09.542389+00:00 19994330.277000010014 28999999.967000011355 27870000.050999999046 3960863.946999996901 60388.502205431 2024-03-19T12:03:10.549268+00:00 19994330.282000008970 29000000.005999919027 27869999.937000039965 3958135.036000012886 60388.502216901 2024-03-19T12:03:11.540275+00:00 19994330.272999998182 28999999.998000029474 27869999.958999931812 3962369.935999989975 60388.502228561 2024-03-19T12:03:12.547650+00:00 19994330.282999988645 29000000.021999958903 27870000.119000080973 3959248.103000015020 60388.502240214 2024-03-19T12:03:13.554529+00:00 19994330.276000019163 28999999.988000039011 27869999.875999931246 3956664.939000010025 60388.502251690 2024-03-19T12:03:14.546033+00:00 19994330.277000010014 28999999.977000001818 27869999.999000068754 3961965.068999975920 60388.502263344 2024-03-19T12:03:15.552912+00:00 19994330.274999979883 29000000.014999989420 27870000.052999969572 3960552.975000023842 60388.502274820 2024-03-19T12:03:16.544415+00:00 19994330.278000000864 29000000.014000058174 27869999.993999961764 3959016.959999979008 60388.502286473 2024-03-19T12:03:17.551294+00:00 19994330.282999988645 28999999.972999930382 27870000.085000038147 3958847.048999994993 60388.502297949 2024-03-19T12:03:18.542797+00:00 19994330.275000039488 29000000.009000059217 27869999.904999971390 3957655.914000004996 60388.502309608 2024-03-19T12:03:19.550172+00:00 19994330.278999980539 28999999.998999949545 27870000.016000028700 3962065.032000004780 60388.502321078 2024-03-19T12:03:20.541180+00:00 19994330.275999959558 29000000.028000000864 27870000.031999949366 3959339.125999987125 60388.502332738 2024-03-19T12:03:21.548555+00:00 19994330.278000000864 28999999.977000001818 27869999.912000060081 3957928.944000006188 60388.502344208 2024-03-19T12:03:22.539562+00:00 19994330.278000000864 29000000.006000000983 27870000.026999950409 3961366.916999996174 60388.502355867 2024-03-19T12:03:23.546937+00:00 19994330.278000000864 28999999.988000001758 27870000.030000090599 3955789.046000003815 60388.502367527 2024-03-19T12:03:24.554313+00:00 19994330.280000090599 29000000.008000001311 27870000.001999970526 3959600.971000016201 60388.502378997 2024-03-19T12:03:25.545320+00:00 19994330.276999950409 28999999.991000011563 27870000.008000019938 3960088.004999995232 60388.502390656 2024-03-19T12:03:26.552695+00:00 19994330.276000019163 29000000.005999978632 27870000.031999949366 3959907.095000029076 60388.502402126 2024-03-19T12:03:27.543702+00:00 19994330.278000000864 28999999.980000019073 27869999.973000049591 3962443.852999985218 60388.502413786 2024-03-19T12:03:28.551077+00:00 19994330.278999920934 28999999.967999991030 27869999.934999939054 3960479.087000011932 60388.502425261 2024-03-19T12:03:29.542580+00:00 19994330.277000069618 29000000.083999991417 27870000.057999968529 3958886.935999989975 60388.502436921 2024-03-19T12:03:30.549956+00:00 19994330.279999971390 28999999.967000011355 27869999.971999999136 3960383.104999959003 60388.502448391 2024-03-19T12:03:31.540963+00:00 19994330.278000000864 29000000.033999979496 27870000.021999999881 3963544.912000000011 60388.502460050 2024-03-19T12:03:32.548338+00:00 19994330.274999979883 28999999.925000008196 27869999.967000011355 3956902.011000037193 60388.502471704 2024-03-19T12:03:33.555217+00:00 19994330.278000000864 29000000.012000020593 27870000.105999991298 3958274.037999988068 60388.502483180 2024-03-19T12:03:34.546720+00:00 19994330.278000000864 29000000.039999961853 27869999.960999999195 3956467.953999996185 60388.502494833 2024-03-19T12:03:35.553600+00:00 19994330.277000069618 28999999.991000000387 27870000.002000018954 3963710.953000009060 60388.502506309 2024-03-19T12:03:36.545103+00:00 19994330.279999971390 28999999.969000041485 27869999.988999988884 3960743.073000013828 60388.502517968 2024-03-19T12:03:37.552478+00:00 19994330.279000040144 29000000.015999969095 27869999.937000010163 3960656.004000008106 60388.502529439 2024-03-19T12:03:38.543485+00:00 19994330.275999899954 29000000.009999990463 27870000.089999999851 3956025.882999957073 60388.502541098 2024-03-19T12:03:39.550861+00:00 19994330.277000069618 28999999.996999979019 27869999.963999990374 3963692.081000030041 60388.502552574 2024-03-19T12:03:40.542364+00:00 19994330.276000019163 29000000.017000079155 27870000.009999990463 3959968.014999986161 60388.502564227 2024-03-19T12:03:41.549243+00:00 19994330.279999971390 28999999.950999978930 27869999.971999999136 3958393.066999971867 60388.502575697 2024-03-19T12:03:42.540250+00:00 19994330.281000021845 29000000.085000038147 27870000.033999979496 3954726.978000044823 60388.502587357 2024-03-19T12:03:43.547625+00:00 19994330.278999920934 28999999.975999951363 27870000.033000048250 3961897.972000002861 60388.502599016 2024-03-19T12:03:44.555000+00:00 19994330.274000048637 28999999.975999951363 27869999.961999949068 3955844.988999962807 60388.502610486 2024-03-19T12:03:45.546008+00:00 19994330.276999950409 29000000.040000081062 27869999.964000049978 3958173.947000027169 60388.502622146 2024-03-19T12:03:46.553383+00:00 19994330.277000069618 28999999.941999908537 27870000.012999951839 3961600.962999999989 60388.502633615 2024-03-19T12:03:47.544392+00:00 19994330.278999920934 29000000.039000030607 27870000.013999998569 3961099.055999993812 60388.502645275 2024-03-19T12:03:48.551765+00:00 19994330.279000040144 28999999.967000011355 27869999.934000018984 3959356.957000017166 60388.502656745 2024-03-19T12:03:49.542772+00:00 19994330.282000001520 29000000.003000020981 27870000.018000070006 3957704.072999954224 60388.502668404 2024-03-19T12:03:50.550148+00:00 19994330.271999999881 29000000.003999948502 27870000.025999899954 3962458.905000030994 60388.502679880 2024-03-19T12:03:51.541653+00:00 19994330.278000000864 28999999.999000068754 27869999.971999999136 3961978.068000019062 60388.502691540 2024-03-19T12:03:52.549026+00:00 19994330.277000010014 28999999.968999978155 27870000.000000000000 3956056.952999948990 60388.502703010 2024-03-19T12:03:53.540033+00:00 19994330.281999990344 29000000.055999990553 27870000.045000080019 3964276.027000010014 60388.502714669 2024-03-19T12:03:54.547408+00:00 19994330.275999989361 28999999.978000041097 27869999.992999911308 3960788.007000029087 60388.502726323 2024-03-19T12:03:55.554288+00:00 19994330.280000001192 28999999.975999951363 27870000.011000040919 3964102.110000013839 60388.502737799 2024-03-19T12:03:56.545791+00:00 19994330.276000019163 29000000.008000019938 27870000.052999969572 3959885.919999957085 60388.502749452 2024-03-19T12:03:57.552670+00:00 19994330.274999979883 29000000.010999921709 27869999.929000020027 3958998.004999995232 60388.502760928 2024-03-19T12:03:58.544173+00:00 19994330.277000010014 28999999.991000059992 27870000.036000009626 3962576.992000042927 60388.502772582 2024-03-19T12:03:59.551052+00:00 19994330.279000010341 29000000.013999991119 27869999.985000010580 3958065.006999969017 60388.502784058 2024-03-19T12:04:00.542556+00:00 19994330.280999988317 29000000.037000000477 27869999.962999939919 3959713.031000018120 60388.502795717 2024-03-19T12:04:01.549931+00:00 19994330.276999980211 28999999.969999998808 27870000.060000058264 3962053.923999965191 60388.502807187 2024-03-19T12:04:02.540937+00:00 19994330.278000000864 28999999.971999999136 27869999.991999980062 3967883.054000020027 60388.502818846 2024-03-19T12:04:03.548313+00:00 19994330.274000048637 29000000.015999998897 27869999.944000009447 3959455.027000010014 60388.502830316 2024-03-19T12:04:04.539321+00:00 19994330.280999958515 28999999.984000001103 27870000.050999999046 3960719.976999998093 60388.502841976 2024-03-19T12:04:05.546696+00:00 19994330.276000019163 29000000.050000008196 27869999.991999980062 3959436.981999992859 60388.502853629 2024-03-19T12:04:06.553575+00:00 19994330.279999971390 28999999.991000000387 27869999.971000079066 3960323.009999989998 60388.502865105 2024-03-19T12:04:07.545078+00:00 19994330.280000030994 28999999.969000011683 27870000.034999970347 3961529.026000022888 60388.502876765 2024-03-19T12:04:08.552453+00:00 19994330.273999989033 28999999.987999979407 27869999.949999928474 3959916.964999973774 60388.502888234 2024-03-19T12:04:09.543460+00:00 19994330.281000021845 29000000.059999998659 27870000.012000080198 3955461.958999990951 60388.502899894 2024-03-19T12:04:10.550836+00:00 19994330.275999959558 28999999.958999991417 27870000.024000000209 3962265.000000000000 60388.502911364 2024-03-19T12:04:11.541843+00:00 19994330.279000040144 28999999.977000001818 27869999.962999999523 3959591.990000010002 60388.502923023 2024-03-19T12:04:12.549218+00:00 19994330.276999950409 29000000.045000020415 27870000.052999999374 3962167.104000031948 60388.502934493 2024-03-19T12:04:13.540225+00:00 19994330.278000000864 28999999.991000000387 27869999.988999988884 3956029.979999959003 60388.502946153 2024-03-19T12:04:14.547601+00:00 19994330.280000030994 29000000.007000029087 27869999.988000009209 3964199.934000014793 60388.502957806 2024-03-19T12:04:15.554479+00:00 19994330.273999989033 28999999.995999988168 27870000.055000010878 3961676.995000004768 60388.502969282 2024-03-19T12:04:16.545983+00:00 19994330.278000000864 28999999.995999928564 27869999.907999988645 3964298.092000008095 60388.502980936 2024-03-19T12:04:17.552862+00:00 19994330.279000040144 29000000.015000101179 27870000.059999998659 3961194.041999996174 60388.502992412 2024-03-19T12:04:18.544365+00:00 19994330.278999920934 29000000.008999940008 27869999.971000019461 3961318.880999981891 60388.503004071 2024-03-19T12:04:19.551741+00:00 19994330.278000000864 28999999.968000050634 27869999.993999961764 3959012.017000020016 60388.503015541 2024-03-19T12:04:20.542748+00:00 19994330.277000069618 29000000.018999930471 27870000.054000020027 3965132.059000014793 60388.503027201 2024-03-19T12:04:21.550123+00:00 19994330.276000019163 28999999.993999961764 27869999.986000001431 3959376.942999958992 60388.503038676 2024-03-19T12:04:22.541626+00:00 19994330.278999920934 28999999.981999989599 27869999.956000030041 3955800.049000024796 60388.503050330 2024-03-19T12:04:23.548505+00:00 19994330.277000069618 29000000.000000000000 27869999.974999960512 3961512.927999972831 60388.503061806 2024-03-19T12:04:24.540008+00:00 19994330.279999971390 29000000.032000061125 27870000.039000030607 3962257.058000028133 60388.503073459 2024-03-19T12:04:25.546888+00:00 19994330.276000019163 28999999.955999970436 27869999.946999970824 3961428.003000020981 60388.503085119 2024-03-19T12:04:26.554263+00:00 19994330.276999950409 29000000.011999960989 27870000.018999990076 3962557.000000000000 60388.503096589 2024-03-19T12:04:27.545271+00:00 19994330.279999971390 28999999.987000111490 27870000.025000039488 3963827.902000010014 60388.503108248 2024-03-19T12:04:28.552645+00:00 19994330.276000019163 29000000.016999959946 27870000.053999960423 3963603.024999976158 60388.503119718 2024-03-19T12:04:29.543652+00:00 19994330.282000061125 29000000.001999970526 27869999.930999990553 3959366.046000003815 60388.503131378 2024-03-19T12:04:30.551027+00:00 19994330.273999929428 29000000.009999990463 27869999.983999971300 3961602.993999958038 60388.503142848 2024-03-19T12:04:31.542035+00:00 19994330.279000040144 28999999.952000018209 27869999.935000058264 3960676.026000022888 60388.503154507 2024-03-19T12:04:32.549410+00:00 19994330.278999920934 29000000.057000041008 27870000.085000038147 3959547.970999956131 60388.503165977 2024-03-19T12:04:33.540417+00:00 19994330.277000069618 28999999.982999920845 27869999.992999911308 3957531.987000108231 60388.503177636 2024-03-19T12:04:34.547792+00:00 19994330.274999979883 29000000.002000089735 27869999.952000018209 3961156.960999966133 60388.503189112 2024-03-19T12:04:35.539296+00:00 19994330.279000040144 28999999.981999989599 27870000.037000060081 3961146.093999981880 60388.503200766 2024-03-19T12:04:36.546175+00:00 19994330.279999971390 29000000.052000001073 27870000.048999909312 3957504.013999938965 60388.503212425 2024-03-19T12:04:37.553550+00:00 19994330.279999971390 28999999.954999998212 27869999.945000048727 3958237.905000091065 60388.503223895 2024-03-19T12:04:38.544557+00:00 19994330.274999979883 29000000.008999999613 27870000.021000031382 3960146.957999945153 60388.503235555 2024-03-19T12:04:39.551932+00:00 19994330.276000019163 29000000.019000008702 27869999.993999961764 3963437.050000071991 60388.503247024 2024-03-19T12:04:40.542939+00:00 19994330.279000040144 28999999.964999970049 27870000.029999971390 3957944.959999918938 60388.503258684 2024-03-19T12:04:41.550315+00:00 19994330.274999979883 28999999.976000010967 27869999.973000049591 3966030.082000017166 60388.503270154 2024-03-19T12:04:42.541322+00:00 19994330.280000001192 29000000.039000000805 27870000.098000049591 3962601.960999966133 60388.503281814 2024-03-19T12:04:43.548696+00:00 19994330.280999999493 29000000.025999989361 27869999.942999958992 3959742.059000014793 60388.503293284 2024-03-19T12:04:44.539704+00:00 19994330.276000000536 28999999.975000020117 27869999.975000020117 3961776.945000051986 60388.503304943 2024-03-19T12:04:45.547079+00:00 19994330.274999998510 29000000.013999998569 27870000.003999948502 3958304.016999959946 60388.503316597 2024-03-19T12:04:46.553959+00:00 19994330.275000009686 28999999.993999961764 27870000.019999980927 3965248.927999972831 60388.503328072 2024-03-19T12:04:47.545462+00:00 19994330.285999998450 28999999.989000018686 27869999.996000051498 3960398.143000007141 60388.503339732 2024-03-19T12:04:48.552837+00:00 19994330.277000010014 28999999.998000029474 27869999.962000001222 3958020.940999985207 60388.503351202 2024-03-19T12:04:49.543844+00:00 19994330.275999989361 29000000.007999960333 27869999.962999999523 3957264.009000062943 60388.503362861 2024-03-19T12:04:50.551219+00:00 19994330.280000001192 29000000.006000038236 27869999.989000011235 3959507.021000028122 60388.503374331 2024-03-19T12:04:51.542226+00:00 19994330.271999981254 29000000.028999980539 27870000.048999991268 3956258.957000017166 60388.503385991 2024-03-19T12:04:52.549602+00:00 19994330.280000001192 28999999.964999970049 27869999.996000010520 3955411.016999959946 60388.503397467 2024-03-19T12:04:53.541105+00:00 19994330.278000000864 28999999.966000080109 27870000.030999988317 3957261.919999957085 60388.503409120 2024-03-19T12:04:54.547984+00:00 19994330.281000021845 29000000.005999919027 27869999.999000009149 3955899.093000053894 60388.503420596 2024-03-19T12:04:55.539488+00:00 19994330.275000009686 29000000.027000069618 27869999.993000000715 3956927.023999928962 60388.503432250 2024-03-19T12:04:56.546367+00:00 19994330.279999971390 28999999.945999979973 27869999.991000000387 3959184.969000101089 60388.503443909 2024-03-19T12:04:57.553742+00:00 19994330.275000039488 29000000.037999991328 27870000.043999969959 3962863.024999976158 60388.503455385 2024-03-19T12:04:58.545245+00:00 19994330.282000008970 29000000.008999940008 27870000.035000029951 3960050.975000023842 60388.503467038 2024-03-19T12:04:59.552124+00:00 19994330.274999979883 28999999.958999991417 27869999.949999991804 3958698.928999900818 60388.503478514 2024-03-19T12:05:00.543627+00:00 19994330.277000010014 29000000.054000020027 27869999.977000001818 3957714.074000000954 60388.503490168 2024-03-19T12:05:01.550506+00:00 19994330.279999971390 29000000.001000050455 27869999.981999989599 3961080.960000038147 60388.503501643 2024-03-19T12:05:02.542010+00:00 19994330.278000000864 29000000.000999931246 27870000.041999999434 3961967.995000004768 60388.503513297 2024-03-19T12:05:03.548888+00:00 19994330.273999989033 28999999.975000020117 27869999.986000001431 3963785.013000010978 60388.503524773 2024-03-19T12:05:04.540392+00:00 19994330.280000030994 29000000.004000071436 27869999.997000038624 3958386.049000024796 60388.503536426 2024-03-19T12:05:05.547271+00:00 19994330.281000021845 28999999.990999940783 27870000.029999971390 3957169.008000016212 60388.503547902 2024-03-19T12:05:06.538775+00:00 19994330.275999959558 29000000.006000038236 27869999.969999969006 3958626.009999989998 60388.503559562 2024-03-19T12:05:07.546149+00:00 19994330.280000030994 29000000.004999998957 27869999.997000098228 3959092.954999924172 60388.503571216 2024-03-19T12:05:08.553029+00:00 19994330.274999979883 29000000.022999998182 27870000.059999939054 3958183.990000010002 60388.503582691 2024-03-19T12:05:09.544534+00:00 19994330.276000019163 29000000.003000020981 27869999.932999968529 3959048.039000033867 60388.503594345 2024-03-19T12:05:10.551411+00:00 19994330.279999971390 28999999.978999968618 27870000.008000019938 3960903.003000020981 60388.503605821 2024-03-19T12:05:11.542915+00:00 19994330.274000048637 28999999.973999980837 27869999.975000020117 3958804.919999957085 60388.503617480 2024-03-19T12:05:12.550290+00:00 19994330.283999919891 29000000.062000039965 27870000.049999948591 3958940.055999993812 60388.503628950 2024-03-19T12:05:13.541297+00:00 19994330.276000019163 28999999.954999998212 27869999.991999980062 3961049.948000072967 60388.503640610 2024-03-19T12:05:14.548672+00:00 19994330.277000069618 29000000.017000000924 27870000.036000009626 3963318.076999903191 60388.503652079 2024-03-19T12:05:15.539679+00:00 19994330.272999998182 29000000.008999999613 27869999.901000019163 3960249.943000078201 60388.503663739 2024-03-19T12:05:16.547054+00:00 19994330.281999949366 28999999.999000009149 27870000.100000020117 3961404.010999917984 60388.503675215 2024-03-19T12:05:17.538558+00:00 19994330.276999950409 28999999.963999990374 27869999.973999980837 3957317.907000064850 60388.503686869 2024-03-19T12:05:18.545437+00:00 19994330.280000090599 29000000.050000008196 27869999.981999989599 3960123.090999960899 60388.503698528 2024-03-19T12:05:19.552812+00:00 19994330.276999950409 28999999.960999999195 27869999.990000009537 3962724.003000020981 60388.503709998 2024-03-19T12:05:20.543819+00:00 19994330.278000000864 29000000.006999999285 27870000.011000040919 3960307.998000026215 60388.503721657 2024-03-19T12:05:21.551195+00:00 19994330.277000069618 28999999.982000019401 27869999.990000009537 3958743.060999989975 60388.503733133 2024-03-19T12:05:22.542698+00:00 19994330.276999950409 29000000.024999979883 27870000.009999990463 3954284.919000030030 60388.503744787 2024-03-19T12:05:23.549577+00:00 19994330.279000040144 28999999.995999988168 27869999.990999940783 3958009.008999944199 60388.503756262 2024-03-19T12:05:24.541080+00:00 19994330.278999920934 28999999.990000009537 27870000.011000040919 3956581.981999992859 60388.503767916 2024-03-19T12:05:25.547959+00:00 19994330.279000040144 28999999.981000009924 27869999.952999949455 3958607.072000027169 60388.503779392 2024-03-19T12:05:26.539462+00:00 19994330.276999950409 29000000.038999971002 27870000.030000090599 3962999.940999985207 60388.503791051 2024-03-19T12:05:27.546838+00:00 19994330.276000019163 28999999.994000021368 27869999.982000000775 3962655.078999996185 60388.503802521 2024-03-19T12:05:28.537845+00:00 19994330.278000000864 28999999.973999980837 27870000.054000008851 3959091.866999983788 60388.503814181 2024-03-19T12:05:29.545220+00:00 19994330.277000069618 28999999.993000030518 27869999.897999998182 3957133.274999976158 60388.503825834 2024-03-19T12:05:30.552099+00:00 19994330.280999898911 29000000.041999939829 27870000.105000000447 3958442.803000092972 60388.503837310 2024-03-19T12:05:31.543603+00:00 19994330.275000099093 28999999.994000080973 27869999.940000001341 3960030.990000010002 60388.503848964 2024-03-19T12:05:32.550482+00:00 19994330.278000000864 28999999.954999919981 27869999.981000009924 3959633.023999928962 60388.503860440 2024-03-19T12:05:33.541985+00:00 19994330.279999971390 29000000.043000098318 27870000.112999979407 3958075.925000071991 60388.503872099 2024-03-19T12:05:34.549360+00:00 19994330.276000019163 29000000.007999900728 27869999.976000010967 3958977.995000004768 60388.503883569 2024-03-19T12:05:35.540367+00:00 19994330.276999950409 28999999.996000051498 27869999.922999981791 3961900.097999929916 60388.503895223 2024-03-19T12:05:36.547247+00:00 19994330.278000000864 28999999.991999980062 27869999.989000018686 3959850.929000020027 60388.503906698 2024-03-19T12:05:37.538750+00:00 19994330.282000001520 29000000.014999989420 27869999.982999980450 3959197.118999958038 60388.503918358 2024-03-19T12:05:38.546125+00:00 19994330.274000000209 29000000.009999990463 27870000.055999990553 3956538.881000041962 60388.503930012 2024-03-19T12:05:39.553004+00:00 19994330.278000000864 28999999.978000041097 27870000.079000059515 3956722.062999964226 60388.503941488 2024-03-19T12:05:40.544507+00:00 19994330.278999999166 28999999.990000009537 27869999.878999948502 3957599.009999989998 60388.503953141 2024-03-19T12:05:41.551386+00:00 19994330.277000010014 29000000.018000010401 27870000.059000018984 3958144.973999977112 60388.503964617 2024-03-19T12:05:42.542890+00:00 19994330.278999980539 28999999.995999928564 27869999.995999988168 3959530.922000051010 60388.503976271 2024-03-19T12:05:43.549769+00:00 19994330.279000010341 28999999.993000030518 27870000.025000039488 3961225.072000027169 60388.503987746 2024-03-19T12:05:44.541272+00:00 19994330.278000000864 29000000.029999971390 27869999.973999980837 3955188.949000000954 60388.503999400 2024-03-19T12:05:45.548151+00:00 19994330.275000009686 28999999.963999990374 27870000.054999951273 3959170.050999999046 60388.504010876 2024-03-19T12:05:46.539655+00:00 19994330.280000001192 28999999.998000029474 27869999.928000088781 3955321.029999970924 60388.504022535 2024-03-19T12:05:47.547030+00:00 19994330.275999989361 29000000.019000049680 27869999.995000001043 3956302.032999991905 60388.504034005 2024-03-19T12:05:48.538037+00:00 19994330.280999988317 28999999.988000039011 27870000.020999908447 3957630.986000061035 60388.504045664 2024-03-19T12:05:49.545412+00:00 19994330.277000010014 29000000.004999998957 27869999.981999989599 3959724.886999965180 60388.504057318 2024-03-19T12:05:50.552291+00:00 19994330.274999979883 28999999.947999998927 27870000.014000058174 3956540.082000017166 60388.504068794 2024-03-19T12:05:51.543794+00:00 19994330.278000000864 29000000.076999999583 27869999.955000039190 3961163.986999989022 60388.504080447 2024-03-19T12:05:52.550673+00:00 19994330.280000030994 28999999.967000011355 27870000.060999989510 3959757.041000009049 60388.504091923 2024-03-19T12:05:53.542177+00:00 19994330.274999979883 29000000.002000000328 27870000.006999969482 3960570.026000022888 60388.504103577 2024-03-19T12:05:54.549056+00:00 19994330.282000008970 29000000.014999989420 27869999.973999980837 3958213.979999899864 60388.504115053 2024-03-19T12:05:55.540559+00:00 19994330.281000021845 28999999.981000009924 27869999.973999980837 3959330.999000072014 60388.504126712 2024-03-19T12:05:56.547934+00:00 19994330.272000011057 28999999.990000009537 27870000.035000089556 3960059.972000002861 60388.504138182 2024-03-19T12:05:57.538942+00:00 19994330.278999980539 28999999.966999981552 27870000.024999979883 3959540.998000026215 60388.504149842 2024-03-19T12:05:58.546317+00:00 19994330.273999989033 29000000.030000001192 27869999.904999971390 3959485.980999947060 60388.504161312 2024-03-19T12:05:59.537324+00:00 19994330.281000021845 28999999.995000001043 27870000.065999981016 3958719.917000054847 60388.504172971 2024-03-19T12:06:00.544699+00:00 19994330.279999971390 29000000.012000020593 27870000.009000059217 3955731.059999942780 60388.504184625 2024-03-19T12:06:01.551578+00:00 19994330.277000010014 29000000.025999959558 27869999.963999990374 3963179.024000049103 60388.504196100 2024-03-19T12:06:02.543081+00:00 19994330.278000000864 28999999.971999999136 27870000.095999959856 3959389.988999962807 60388.504207754 2024-03-19T12:06:03.549961+00:00 19994330.278000000864 28999999.986999988556 27869999.917000059038 3957761.950000048149 60388.504219230 2024-03-19T12:06:04.541464+00:00 19994330.274000048637 29000000.003000020981 27870000.013999938965 3961303.092000008095 60388.504230889 2024-03-19T12:06:05.548839+00:00 19994330.278000000864 29000000.037999991328 27869999.969000000507 3958643.989999889862 60388.504242359 2024-03-19T12:06:06.539846+00:00 19994330.283999919891 29000000.000000000000 27870000.081999991089 3955232.007000089157 60388.504254019 2024-03-19T12:06:07.547222+00:00 19994330.275000099093 28999999.949000060558 27869999.955000009388 3959238.997999907006 60388.504265495 2024-03-19T12:06:08.538725+00:00 19994330.278000000864 29000000.046000000089 27870000.025999989361 3964745.936000109185 60388.504277148 2024-03-19T12:06:09.545604+00:00 19994330.273999929428 28999999.991999980062 27870000.023000020534 3955421.213999987114 60388.504288808 2024-03-19T12:06:10.552979+00:00 19994330.279999971390 28999999.995999928564 27869999.943999979645 3957214.773000001907 60388.504300278 2024-03-19T12:06:11.543986+00:00 19994330.276000019163 29000000.035000089556 27870000.008000019938 3961098.011999965180 60388.504311937 2024-03-19T12:06:12.551361+00:00 19994330.280000090599 28999999.967000011355 27870000.000999990851 3960936.039000033867 60388.504323407 2024-03-19T12:06:13.542369+00:00 19994330.279999971390 28999999.979999899864 27869999.943000018597 3955477.013000010978 60388.504335066 2024-03-19T12:06:14.549744+00:00 19994330.274999979883 29000000.030000090599 27870000.030999958515 3958306.986999989022 60388.504346536 2024-03-19T12:06:15.540751+00:00 19994330.276999950409 28999999.973999980837 27869999.976000010967 3958390.008999944199 60388.504358196 2024-03-19T12:06:16.548126+00:00 19994330.277000069618 29000000.021999958903 27870000.114000018686 3960986.991000055801 60388.504369671 2024-03-19T12:06:17.539629+00:00 19994330.281000021845 29000000.037000060081 27869999.921000000089 3955241.043999909889 60388.504381325 2024-03-19T12:06:18.546508+00:00 19994330.279999971390 28999999.970999959856 27869999.994000021368 3955914.985000013839 60388.504392801 2024-03-19T12:06:19.538012+00:00 19994330.274999979883 29000000.000000000000 27869999.991000000387 3952719.922999978065 60388.504404454 2024-03-19T12:06:20.544892+00:00 19994330.279000040144 28999999.965000029653 27870000.056999981403 3952617.093000053894 60388.504416114 2024-03-19T12:06:21.552266+00:00 19994330.276000019163 29000000.049999948591 27870000.003000020981 3957190.901999949943 60388.504427584 2024-03-19T12:06:22.543274+00:00 19994330.276999950409 29000000.001999970526 27869999.916999999434 3954976.012000083923 60388.504439244 2024-03-19T12:06:23.550649+00:00 19994330.278000000864 28999999.986000061035 27870000.046000000089 3952589.021000028122 60388.504450719 2024-03-19T12:06:24.542152+00:00 19994330.279999971390 28999999.960000038147 27870000.016000028700 3958587.961999893188 60388.504462373 2024-03-19T12:06:25.549031+00:00 19994330.274999979883 29000000.019999980927 27869999.928999900818 3960138.094000101089 60388.504473849 2024-03-19T12:06:26.540534+00:00 19994330.280000090599 29000000.008999940008 27870000.119000080973 3955819.961999893188 60388.504485502 2024-03-19T12:06:27.547413+00:00 19994330.275999899954 29000000.021000001580 27869999.973999980837 3955961.041000009049 60388.504496978 2024-03-19T12:06:28.538916+00:00 19994330.279000040144 28999999.975999999791 27869999.955999970436 3959751.874000072014 60388.504508632 2024-03-19T12:06:29.545796+00:00 19994330.276000019163 29000000.000999998301 27869999.981000069529 3958838.110999941826 60388.504520108 2024-03-19T12:06:30.537299+00:00 19994330.282999999821 29000000.008999999613 27870000.038999918848 3955418.944000006188 60388.504531761 2024-03-19T12:06:31.544178+00:00 19994330.276000000536 28999999.998999979347 27869999.986000061035 3960578.003000020981 60388.504543421 2024-03-19T12:06:32.551553+00:00 19994330.277000010014 28999999.982000019401 27869999.959999918938 3962822.973999977112 60388.504554897 2024-03-19T12:06:33.543057+00:00 19994330.278999999166 28999999.989999979734 27870000.045000080019 3960549.019999980927 60388.504566550 2024-03-19T12:06:34.549936+00:00 19994330.272999990731 29000000.041000008583 27869999.993000030518 3957658.043000102043 60388.504578026 2024-03-19T12:06:35.541439+00:00 19994330.282000008970 28999999.983000010252 27869999.944999929518 3958682.981999992859 60388.504589680 2024-03-19T12:06:36.548318+00:00 19994330.279000010341 28999999.976000010967 27870000.022000070661 3956397.019999980927 60388.504601155 2024-03-19T12:06:37.539821+00:00 19994330.275999989361 29000000.003999948502 27870000.035999890417 3955685.003000020981 60388.504612815 2024-03-19T12:06:38.547197+00:00 19994330.276999980211 29000000.003000020981 27870000.012000080198 3950485.982999920845 60388.504624285 2024-03-19T12:06:39.538204+00:00 19994330.279000010341 29000000.022999998182 27869999.968999978155 3958181.003000020981 60388.504635944 2024-03-19T12:06:40.545579+00:00 19994330.278000000864 28999999.986000001431 27870000.042999979109 3957306.935999989975 60388.504647414 2024-03-19T12:06:41.536586+00:00 19994330.278000000864 28999999.985000010580 27869999.985000010580 3959479.121999979019 60388.504659073 2024-03-19T12:06:42.543961+00:00 19994330.276999980211 29000000.013999998569 27870000.013999938965 3955702.945000051986 60388.504670733 2024-03-19T12:06:43.551336+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3957982.937000035774 60388.504682203 2024-03-19T12:06:44.542344+00:00 19994330.277000010014 29000000.013000011444 27869999.940999999642 3960817.054000000004 60388.504693863 2024-03-19T12:06:45.549719+00:00 19994330.278000000864 29000000.016000028700 27870000.046999990940 3956311.056000000797 60388.504705338 2024-03-19T12:06:46.541222+00:00 19994330.276000019163 28999999.980999950320 27869999.999000009149 3953513.984999998938 60388.504716992 2024-03-19T12:06:47.548101+00:00 19994330.279999971390 29000000.006999969482 27869999.996000010520 3957403.931000002194 60388.504728468 2024-03-19T12:06:48.539604+00:00 19994330.280000030994 29000000.022999998182 27869999.967999991030 3958227.947999998927 60388.504740121 2024-03-19T12:06:49.546484+00:00 19994330.278000000864 28999999.969000101089 27870000.069999989122 3954510.063999998849 60388.504751597 2024-03-19T12:06:50.537987+00:00 19994330.278999980539 29000000.016999959946 27869999.944999989122 3955137.980999999214 60388.504763257 2024-03-19T12:06:51.545362+00:00 19994330.273999989033 28999999.990999940783 27869999.967999991030 3956653.239000000060 60388.504774726 2024-03-19T12:06:52.536369+00:00 19994330.276000019163 28999999.969000101089 27870000.043000008911 3955339.800000004005 60388.504786386 2024-03-19T12:06:53.543745+00:00 19994330.280000030994 29000000.042999979109 27870000.046999990940 3960043.006999998819 60388.504798040 2024-03-19T12:06:54.550624+00:00 19994330.280999958515 29000000.008999940008 27869999.906000021845 3956258.931999995839 60388.504809516 2024-03-19T12:06:55.542127+00:00 19994330.275000039488 28999999.980000019073 27870000.041999999434 3958976.057999997865 60388.504821169 2024-03-19T12:06:56.549006+00:00 19994330.277999941260 29000000.006999969482 27869999.962000008672 3958546.980000004172 60388.504832639 2024-03-19T12:06:57.540013+00:00 19994330.276000019163 28999999.989000078291 27870000.004999998957 3957228.939999998081 60388.504844299 2024-03-19T12:06:58.547388+00:00 19994330.278000000864 28999999.953999999911 27870000.013000011444 3959629.096000000834 60388.504855774 2024-03-19T12:06:59.538892+00:00 19994330.279000040144 29000000.057999968529 27869999.946999970824 3954655.016999997199 60388.504867428 2024-03-19T12:07:00.545771+00:00 19994330.282999988645 28999999.985999941826 27870000.096999999136 3957319.982000000775 60388.504878904 2024-03-19T12:07:01.537274+00:00 19994330.272999998182 29000000.022999998182 27869999.977000001818 3958349.012999997009 60388.504890557 2024-03-19T12:07:02.544153+00:00 19994330.276999950409 28999999.928000088781 27869999.960000038147 3957941.955999999773 60388.504902217 2024-03-19T12:07:03.551529+00:00 19994330.278000000864 29000000.048999909312 27870000.028999920934 3956064.060000001919 60388.504913692 2024-03-19T12:07:04.543032+00:00 19994330.278000000864 28999999.986000001431 27869999.975000020117 3958444.991999999154 60388.504925346 2024-03-19T12:07:05.549910+00:00 19994330.279000040144 29000000.023000009358 27870000.032000061125 3958466.947999998927 60388.504936822 2024-03-19T12:07:06.541414+00:00 19994330.278000000864 28999999.993000000715 27870000.032999988645 3958455.065000012983 60388.504948481 2024-03-19T12:07:07.548789+00:00 19994330.279999971390 29000000.019999999553 27869999.957999940962 3959551.967999995220 60388.504959951 2024-03-19T12:07:08.539796+00:00 19994330.274999979883 28999999.949000000954 27870000.039999961853 3962922.955999999773 60388.504971611 2024-03-19T12:07:09.547172+00:00 19994330.277000069618 29000000.046000000089 27869999.983000040054 3961919.980000004172 60388.504983081 2024-03-19T12:07:10.538179+00:00 19994330.278000000864 28999999.984000001103 27869999.919000029564 3959701.062999994028 60388.504994740 2024-03-19T12:07:11.545554+00:00 19994330.276999950409 28999999.997000008821 27870000.062000039965 3961972.905000001192 60388.505006216 2024-03-19T12:07:12.537057+00:00 19994330.282000061125 28999999.971999969333 27870000.018000010401 3959275.083000003826 60388.505017870 2024-03-19T12:07:13.543937+00:00 19994330.278999920934 29000000.051999989897 27869999.983999971300 3959943.993000001181 60388.505029529 2024-03-19T12:07:14.551312+00:00 19994330.275000099093 28999999.983000040054 27869999.975999951363 3958593.933999999892 60388.505040999 2024-03-19T12:07:15.542319+00:00 19994330.276999950409 28999999.954999979585 27869999.993000030518 3960732.081999986898 60388.505052659 2024-03-19T12:07:16.549694+00:00 19994330.276999950409 29000000.055000010878 27869999.990000009537 3960268.891000003088 60388.505064134 2024-03-19T12:07:17.541197+00:00 19994330.277000069618 28999999.945999979973 27870000.059000018984 3963091.075000002980 60388.505075788 2024-03-19T12:07:18.548077+00:00 19994330.281000021845 29000000.046999990940 27870000.000999931246 3959354.087999999989 60388.505087264 2024-03-19T12:07:19.539580+00:00 19994330.279999971390 28999999.966000020504 27869999.900000099093 3963781.955999999773 60388.505098918 2024-03-19T12:07:20.546459+00:00 19994330.273999929428 28999999.996999979019 27870000.113999959081 3961788.002000004053 60388.505110393 2024-03-19T12:07:21.537962+00:00 19994330.280000090599 29000000.051000058651 27869999.954999919981 3962354.946000009775 60388.505122053 2024-03-19T12:07:22.545337+00:00 19994330.278000000864 29000000.006999969482 27869999.980999998748 3962667.023999989033 60388.505133523 2024-03-19T12:07:23.536344+00:00 19994330.276000000536 28999999.939000010490 27870000.059000000358 3963284.044000000227 60388.505145182 2024-03-19T12:07:24.543720+00:00 19994330.276999998838 29000000.034000039101 27869999.919000010937 3962895.902000010014 60388.505156836 2024-03-19T12:07:25.550599+00:00 19994330.282000008970 29000000.024999979883 27870000.074000000954 3963346.104000002146 60388.505168311 2024-03-19T12:07:26.542103+00:00 19994330.274000000209 28999999.942999958992 27870000.019999999553 3963282.900999993086 60388.505179965 2024-03-19T12:07:27.548981+00:00 19994330.278999999166 29000000.029000040144 27869999.956999991089 3962634.127999991179 60388.505191441 2024-03-19T12:07:28.540484+00:00 19994330.274000000209 29000000.015999909490 27869999.988000009209 3964854.951999992132 60388.505203100 2024-03-19T12:07:29.547860+00:00 19994330.282000008970 28999999.992000099272 27869999.988999988884 3962429.003000020981 60388.505214570 2024-03-19T12:07:30.538867+00:00 19994330.278000000864 28999999.980999950320 27870000.035000029951 3963644.913999975193 60388.505226230 2024-03-19T12:07:31.546242+00:00 19994330.278000000864 28999999.967000011355 27869999.967000011355 3964125.114000021946 60388.505237699 2024-03-19T12:07:32.537249+00:00 19994330.275999989361 29000000.016000028700 27870000.005999978632 3958262.028999983799 60388.505249359 2024-03-19T12:07:33.544624+00:00 19994330.277000010014 29000000.067999958992 27870000.009999990463 3967208.941000015009 60388.505260829 2024-03-19T12:07:34.535632+00:00 19994330.280000001192 28999999.949000000954 27869999.975000020117 3959535.965999991167 60388.505272489 2024-03-19T12:07:35.543007+00:00 19994330.278000000864 29000000.029000040144 27870000.052999969572 3960056.053999990225 60388.505284142 2024-03-19T12:07:36.549886+00:00 19994330.279000010341 28999999.965999960899 27870000.021000031382 3961152.879000008106 60388.505295618 2024-03-19T12:07:37.541389+00:00 19994330.275999959558 29000000.024999979883 27869999.963999990374 3961889.041000009049 60388.505307272 2024-03-19T12:07:38.548268+00:00 19994330.278000000864 28999999.990000009537 27869999.997999969870 3963323.048999994993 60388.505318747 2024-03-19T12:07:39.539771+00:00 19994330.277000010014 29000000.016999959946 27869999.961000028998 3964271.988999993075 60388.505330407 2024-03-19T12:07:40.547147+00:00 19994330.278999980539 29000000.005000110716 27870000.017000019550 3966765.888999999035 60388.505341877 2024-03-19T12:07:41.538154+00:00 19994330.280000030994 28999999.993999999017 27870000.046999931335 3963922.111000000965 60388.505353536 2024-03-19T12:07:42.545529+00:00 19994330.277000010014 28999999.971999999136 27869999.964000109583 3965427.969999998808 60388.505365006 2024-03-19T12:07:43.536536+00:00 19994330.277000010014 29000000.030000001192 27869999.949000000954 3963799.087999999989 60388.505376666 2024-03-19T12:07:44.543912+00:00 19994330.275999959558 28999999.987999990582 27870000.098999980837 3960186.069000006188 60388.505388319 2024-03-19T12:07:45.550790+00:00 19994330.280000030994 28999999.997000008821 27869999.960999969393 3963372.946999996901 60388.505399795 2024-03-19T12:07:46.542294+00:00 19994330.275999959558 29000000.011999990791 27869999.981999989599 3960545.981999992859 60388.505411454 2024-03-19T12:07:47.549668+00:00 19994330.280000030994 28999999.995999988168 27869999.970999959856 3965743.814000010025 60388.505422925 2024-03-19T12:07:48.540676+00:00 19994330.278999980539 29000000.019000019878 27870000.022000070661 3961901.018000007141 60388.505434584 2024-03-19T12:07:49.548051+00:00 19994330.275000039488 28999999.992999970913 27870000.009999990463 3963885.199999988079 60388.505446054 2024-03-19T12:07:50.539059+00:00 19994330.279999971390 28999999.989000018686 27870000.032999988645 3960331.947000027169 60388.505457713 2024-03-19T12:07:51.546434+00:00 19994330.272999998182 28999999.980000019073 27869999.962000008672 3964492.888999999035 60388.505469189 2024-03-19T12:07:52.537937+00:00 19994330.279000040144 29000000.000000000000 27869999.978999968618 3965204.025999962818 60388.505480848 2024-03-19T12:07:53.545312+00:00 19994330.278000000864 28999999.986999988556 27870000.078000068665 3963243.058000028133 60388.505492318 2024-03-19T12:07:54.536319+00:00 19994330.280999898911 29000000.046999990940 27869999.921999931335 3956370.953999996185 60388.505503972 2024-03-19T12:07:55.543199+00:00 19994330.277000069618 28999999.981000009924 27870000.083999991417 3962816.051999986172 60388.505515632 2024-03-19T12:07:56.550573+00:00 19994330.274999979883 28999999.987999979407 27869999.925000071526 3957404.948000013828 60388.505527101 2024-03-19T12:07:57.541581+00:00 19994330.279000040144 29000000.005999978632 27869999.969999909401 3958886.184000014793 60388.505538761 2024-03-19T12:07:58.548956+00:00 19994330.276999950409 28999999.995000060648 27870000.046000000089 3961848.843999981880 60388.505550237 2024-03-19T12:07:59.540459+00:00 19994330.278000000864 29000000.028999920934 27870000.052000049502 3963637.033999979030 60388.505561891 2024-03-19T12:08:00.547341+00:00 19994330.282999988645 28999999.967000011355 27869999.932999968529 3962634.930000007153 60388.505573366 2024-03-19T12:08:01.538842+00:00 19994330.277000069618 29000000.019000049680 27870000.015000000596 3961499.092999995220 60388.505585020 2024-03-19T12:08:02.545723+00:00 19994330.276999950409 29000000.003000020981 27870000.022999990731 3961230.863000034820 60388.505596496 2024-03-19T12:08:03.537224+00:00 19994330.272999998182 28999999.986999988556 27869999.953999999911 3958953.078999996185 60388.505608149 2024-03-19T12:08:04.544103+00:00 19994330.279000040144 29000000.003000020981 27870000.050999999046 3957431.982999979984 60388.505619625 2024-03-19T12:08:05.535607+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3964879.050999999046 60388.505631285 2024-03-19T12:08:06.542982+00:00 19994330.279999971390 28999999.980999950320 27869999.964000020176 3959960.000000000000 60388.505642938 2024-03-19T12:08:07.549861+00:00 19994330.276999950409 29000000.031999949366 27870000.028000000864 3960995.980000019073 60388.505654408 2024-03-19T12:08:08.540868+00:00 19994330.278000000864 28999999.994000080973 27869999.970999989659 3962798.033999979030 60388.505666068 2024-03-19T12:08:09.548243+00:00 19994330.276000019163 29000000.003000020981 27869999.984000001103 3958371.922999978065 60388.505677544 2024-03-19T12:08:10.539746+00:00 19994330.279000040144 29000000.000999931246 27870000.016000028700 3954904.004000008106 60388.505689197 2024-03-19T12:08:11.546626+00:00 19994330.278000000864 28999999.978000041097 27869999.970999959856 3952505.048000038136 60388.505700673 2024-03-19T12:08:12.538129+00:00 19994330.278999920934 29000000.000000000000 27870000.036000009626 3954308.005999981891 60388.505712327 2024-03-19T12:08:13.545008+00:00 19994330.277000069618 29000000.023999929428 27870000.016000028700 3957732.996999979019 60388.505723802 2024-03-19T12:08:14.536511+00:00 19994330.279000040144 28999999.971000079066 27870000.028999980539 3957381.045000017155 60388.505735462 2024-03-19T12:08:15.543887+00:00 19994330.274999979883 29000000.005999919027 27869999.885999981314 3958032.930999993812 60388.505747115 2024-03-19T12:08:16.550766+00:00 19994330.276999950409 29000000.008000019938 27870000.051999989897 3959092.013000010978 60388.505758591 2024-03-19T12:08:17.542269+00:00 19994330.278999999166 29000000.022999998182 27870000.057000041008 3964518.986999989022 60388.505770245 2024-03-19T12:08:18.549148+00:00 19994330.278000000864 28999999.945999998599 27869999.900999959558 3956802.025000036228 60388.505781720 2024-03-19T12:08:19.540651+00:00 19994330.280999999493 29000000.041000001132 27870000.041000068188 3958158.062999964226 60388.505793374 2024-03-19T12:08:20.547531+00:00 19994330.276000011712 28999999.986000001431 27869999.959999918938 3957530.000000000000 60388.505804850 2024-03-19T12:08:21.539034+00:00 19994330.278000000864 28999999.991999998689 27870000.083000060171 3953266.944000006188 60388.505816503 2024-03-19T12:08:22.545913+00:00 19994330.274000000209 29000000.008000019938 27869999.982999920845 3961456.912999988068 60388.505827979 2024-03-19T12:08:23.537416+00:00 19994330.278999999166 28999999.989999979734 27870000.016000028700 3959647.137000023853 60388.505839639 2024-03-19T12:08:24.544791+00:00 19994330.280000001192 29000000.008000019938 27870000.003000020981 3962581.824999988079 60388.505851109 2024-03-19T12:08:25.535798+00:00 19994330.278000000864 29000000.002000000328 27869999.988999959081 3962121.092000008095 60388.505862768 2024-03-19T12:08:26.543174+00:00 19994330.278000000864 28999999.949999991804 27870000.002000089735 3966519.916999996174 60388.505874422 2024-03-19T12:08:27.550053+00:00 19994330.275000009686 29000000.064000010490 27870000.017999891192 3960950.081000030041 60388.505885898 2024-03-19T12:08:28.541556+00:00 19994330.280999988317 28999999.982999980450 27869999.925999999046 3962993.035999954212 60388.505897557 2024-03-19T12:08:29.548931+00:00 19994330.278000000864 28999999.982999980450 27869999.981000069529 3960964.974000037182 60388.505909027 2024-03-19T12:08:30.539939+00:00 19994330.278999980539 29000000.011000040919 27870000.006000038236 3961777.041999996174 60388.505920687 2024-03-19T12:08:31.547314+00:00 19994330.277000010014 29000000.032000008970 27870000.034999970347 3959714.925999999046 60388.505932156 2024-03-19T12:08:32.538321+00:00 19994330.277000010014 28999999.949000000954 27869999.965999960899 3954562.995999991894 60388.505943816 2024-03-19T12:08:33.545696+00:00 19994330.277000010014 29000000.024999979883 27870000.077000018209 3959586.994000018109 60388.505955292 2024-03-19T12:08:34.537199+00:00 19994330.279999971390 28999999.977000001818 27869999.975999951363 3959216.000999987125 60388.505966946 2024-03-19T12:08:35.544078+00:00 19994330.272999998182 29000000.044000029564 27869999.986000061035 3960927.055000007153 60388.505978421 2024-03-19T12:08:36.535582+00:00 19994330.284000039101 29000000.021999958903 27870000.001999970526 3961121.917999982834 60388.505990075 2024-03-19T12:08:37.542461+00:00 19994330.275999959558 28999999.980000019073 27869999.980000019073 3964077.982999979984 60388.506001734 2024-03-19T12:08:38.549836+00:00 19994330.277000010014 28999999.993000030518 27870000.095000028610 3958351.075000048149 60388.506013210 2024-03-19T12:08:39.541339+00:00 19994330.278999980539 28999999.977000001818 27869999.916000001132 3962333.028999983799 60388.506024864 2024-03-19T12:08:40.548219+00:00 19994330.275000039488 29000000.009999990463 27870000.019000001252 3959614.062999964226 60388.506036339 2024-03-19T12:08:41.539722+00:00 19994330.278999980539 29000000.000000000000 27869999.992000009865 3958891.922000051010 60388.506047999 2024-03-19T12:08:42.547097+00:00 19994330.281000021845 28999999.995000001043 27870000.013000000268 3955215.963999987114 60388.506059469 2024-03-19T12:08:43.538104+00:00 19994330.275999959558 28999999.988999959081 27869999.986000001431 3955498.013999999035 60388.506071128 2024-03-19T12:08:44.545479+00:00 19994330.278000000864 29000000.006000038236 27869999.983000010252 3958959.004999995232 60388.506082598 2024-03-19T12:08:45.536487+00:00 19994330.279000040144 29000000.034999970347 27869999.996999979019 3955495.986999989022 60388.506094258 2024-03-19T12:08:46.543862+00:00 19994330.273999929428 28999999.963000059128 27870000.055000010878 3954719.069000006188 60388.506105728 2024-03-19T12:08:47.534869+00:00 19994330.279000040144 29000000.030999898911 27870000.030000001192 3960332.966000020970 60388.506117387 2024-03-19T12:08:48.542244+00:00 19994330.282999988645 28999999.979000091553 27869999.946000009775 3960182.939999998081 60388.506129041 2024-03-19T12:08:49.549123+00:00 19994330.274999979883 29000000.003999948502 27869999.971000019461 3957270.953999996185 60388.506140517 2024-03-19T12:08:50.540626+00:00 19994330.280000090599 28999999.995000001043 27869999.992999970913 3957793.152000010014 60388.506152176 2024-03-19T12:08:51.548003+00:00 19994330.275999899954 28999999.995000001043 27870000.050999999046 3963903.004999995232 60388.506163646 2024-03-19T12:08:52.539009+00:00 19994330.276000019163 28999999.991000059992 27869999.933000031859 3961865.925999999046 60388.506175305 2024-03-19T12:08:53.546384+00:00 19994330.278000000864 28999999.991999980062 27869999.992999970913 3960790.027999997139 60388.506186775 2024-03-19T12:08:54.537391+00:00 19994330.278000000864 29000000.036999940872 27870000.101000010967 3958519.965999960899 60388.506198435 2024-03-19T12:08:55.544767+00:00 19994330.279999971390 28999999.997999999672 27869999.994000021368 3959366.098000050057 60388.506209905 2024-03-19T12:08:56.535774+00:00 19994330.272999998182 29000000.001000009477 27869999.992999970913 3957925.887999951839 60388.506221564 2024-03-19T12:08:57.543149+00:00 19994330.278000000864 29000000.004999998957 27869999.945000048727 3958424.083999990951 60388.506233034 2024-03-19T12:08:58.534156+00:00 19994330.276000019163 28999999.980000000447 27870000.089999910444 3962638.911000012886 60388.506244694 2024-03-19T12:08:59.541531+00:00 19994330.281000021845 29000000.016999989748 27870000.011000040919 3957785.110000013839 60388.506256348 2024-03-19T12:09:00.548410+00:00 19994330.279999971390 28999999.992000009865 27869999.957999940962 3958739.965999960899 60388.506267823 2024-03-19T12:09:01.539914+00:00 19994330.276000019163 28999999.981999989599 27869999.961000081152 3955812.975000023842 60388.506279483 2024-03-19T12:09:02.547289+00:00 19994330.278000000864 29000000.050000008196 27870000.044000029564 3963634.034999967087 60388.506290953 2024-03-19T12:09:03.538296+00:00 19994330.278000000864 28999999.987999979407 27869999.961999889463 3954930.014000058174 60388.506302612 2024-03-19T12:09:04.545671+00:00 19994330.277000069618 28999999.981999989599 27870000.043000098318 3956381.003999948967 60388.506314082 2024-03-19T12:09:05.536678+00:00 19994330.275999899954 29000000.013999998569 27869999.964999910444 3956091.965000032913 60388.506325741 2024-03-19T12:09:06.544054+00:00 19994330.282000061125 29000000.001000050455 27869999.989000078291 3959540.019000052940 60388.506337211 2024-03-19T12:09:07.535061+00:00 19994330.276999950409 28999999.986999988556 27870000.016999959946 3959161.990000010002 60388.506348871 2024-03-19T12:09:08.542436+00:00 19994330.278000000864 28999999.991000000387 27870000.008999940008 3955909.024999976158 60388.506360524 2024-03-19T12:09:09.549315+00:00 19994330.278000000864 28999999.991999980062 27869999.983000040054 3962643.987999916077 60388.506372000 2024-03-19T12:09:10.540819+00:00 19994330.277000069618 29000000.017000019550 27870000.037000060081 3956374.896000028122 60388.506383654 2024-03-19T12:09:11.547697+00:00 19994330.276000000536 28999999.983999971300 27869999.911999940872 3959696.055999993812 60388.506395129 2024-03-19T12:09:12.539201+00:00 19994330.282000001520 29000000.023999989033 27870000.039999961853 3958772.945999979973 60388.506406789 2024-03-19T12:09:13.546576+00:00 19994330.278999991715 28999999.975000020117 27869999.953999999911 3960296.965000032913 60388.506418259 2024-03-19T12:09:14.537583+00:00 19994330.274000000209 29000000.019000049680 27870000.003000020981 3956737.111999989022 60388.506429919 2024-03-19T12:09:15.544958+00:00 19994330.277000010014 29000000.028000000864 27870000.001000050455 3954093.975000023842 60388.506441388 2024-03-19T12:09:16.535966+00:00 19994330.278000000864 28999999.935999989510 27870000.075999978930 3957012.009999989998 60388.506453048 2024-03-19T12:09:17.543341+00:00 19994330.278000000864 29000000.008000019938 27869999.978000041097 3962142.023000001907 60388.506464518 2024-03-19T12:09:18.534348+00:00 19994330.282000008970 29000000.015999909490 27869999.965999998152 3953268.019000052940 60388.506476177 2024-03-19T12:09:19.541723+00:00 19994330.275999989361 29000000.035000089556 27870000.017999991775 3958223.904999970924 60388.506487837 2024-03-19T12:09:20.549097+00:00 19994330.278000000864 28999999.963999990374 27870000.030999999493 3957607.080000042915 60388.506499307 2024-03-19T12:09:21.540105+00:00 19994330.275000009686 29000000.024999979883 27870000.000000000000 3956958.882999897003 60388.506510966 2024-03-19T12:09:22.547481+00:00 19994330.277000010014 28999999.996999979019 27869999.951999988407 3955145.074000000954 60388.506522436 2024-03-19T12:09:23.538488+00:00 19994330.280999988317 28999999.986000061035 27870000.083000000566 3958029.040000081062 60388.506534096 2024-03-19T12:09:24.545863+00:00 19994330.276000019163 28999999.990999940783 27869999.952000018209 3956690.962000011932 60388.506545566 2024-03-19T12:09:25.536871+00:00 19994330.279999971390 28999999.981999989599 27869999.948999971151 3957056.019999980927 60388.506557225 2024-03-19T12:09:26.544246+00:00 19994330.277000010014 28999999.978999968618 27870000.057000011206 3962967.044000030030 60388.506568695 2024-03-19T12:09:27.535253+00:00 19994330.278999980539 29000000.055000070482 27869999.981999989599 3954394.915999888908 60388.506580355 2024-03-19T12:09:28.542628+00:00 19994330.272999998182 28999999.975000020117 27869999.993000030518 3954408.005000113975 60388.506591830 2024-03-19T12:09:29.534131+00:00 19994330.282000008970 29000000.025999899954 27870000.002999961376 3956883.988999962807 60388.506603484 2024-03-19T12:09:30.541010+00:00 19994330.277000010014 28999999.966000080109 27869999.991000000387 3963212.029999970924 60388.506615143 2024-03-19T12:09:31.548386+00:00 19994330.278999980539 29000000.054999951273 27870000.016000028700 3960870.970000029076 60388.506626613 2024-03-19T12:09:32.539393+00:00 19994330.276000019163 29000000.000999998301 27869999.955999970436 3961848.051999927033 60388.506638273 2024-03-19T12:09:33.546768+00:00 19994330.277000010014 28999999.996000010520 27870000.067000031471 3957817.066000103951 60388.506649743 2024-03-19T12:09:34.537775+00:00 19994330.276999950409 28999999.969000000507 27869999.946999970824 3960802.950999975204 60388.506661402 2024-03-19T12:09:35.545150+00:00 19994330.280000030994 29000000.013000000268 27869999.971999999136 3960607.935999989975 60388.506672872 2024-03-19T12:09:36.536157+00:00 19994330.278999980539 28999999.982999999076 27870000.032999988645 3960879.006999969017 60388.506684531 2024-03-19T12:09:37.543532+00:00 19994330.278000060469 28999999.987000018358 27869999.991999980062 3958546.126999973785 60388.506696007 2024-03-19T12:09:38.535036+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3957633.942000031006 60388.506707661 2024-03-19T12:09:39.541915+00:00 19994330.275999899954 28999999.999000009149 27869999.992000099272 3960565.958999990951 60388.506719321 2024-03-19T12:09:40.549290+00:00 19994330.276000019163 28999999.998999979347 27869999.986999988556 3958889.935000061989 60388.506730790 2024-03-19T12:09:41.540297+00:00 19994330.279000040144 29000000.012000020593 27869999.997999910265 3957458.133999944199 60388.506742450 2024-03-19T12:09:42.547673+00:00 19994330.281000021845 28999999.977000001818 27870000.013000011444 3954969.861999989022 60388.506753926 2024-03-19T12:09:43.539177+00:00 19994330.276999950409 29000000.022999998182 27869999.978000041097 3958932.054000020027 60388.506765579 2024-03-19T12:09:44.546055+00:00 19994330.278000000864 28999999.990000009537 27870000.064000010490 3958155.983000040054 60388.506777055 2024-03-19T12:09:45.537558+00:00 19994330.276000019163 29000000.017999950796 27869999.958999991417 3958757.043999909889 60388.506788715 2024-03-19T12:09:46.544933+00:00 19994330.276000019163 28999999.955000039190 27870000.013999938965 3956784.969000101089 60388.506800184 2024-03-19T12:09:47.535941+00:00 19994330.278000000864 29000000.055000010878 27870000.019000049680 3961983.926999927033 60388.506811844 2024-03-19T12:09:48.543316+00:00 19994330.279999971390 28999999.991000000387 27870000.034000039101 3961846.050000071991 60388.506823314 2024-03-19T12:09:49.534323+00:00 19994330.278000000864 28999999.990000009537 27869999.917999979109 3949764.014999986161 60388.506834974 2024-03-19T12:09:50.541698+00:00 19994330.279000040144 29000000.000999931246 27870000.031999949366 3961828.034999967087 60388.506846627 2024-03-19T12:09:51.548577+00:00 19994330.273999929428 29000000.001000050455 27870000.035000089556 3950361.006000041962 60388.506858103 2024-03-19T12:09:52.540080+00:00 19994330.278000000864 28999999.991999980062 27869999.966999888420 3960303.985000013839 60388.506869757 2024-03-19T12:09:53.546960+00:00 19994330.282000061125 28999999.942999958992 27870000.012000080198 3955753.034999967087 60388.506881232 2024-03-19T12:09:54.538463+00:00 19994330.274999979883 29000000.070000048727 27869999.967999938875 3962493.935999989975 60388.506892886 2024-03-19T12:09:55.545342+00:00 19994330.278000000864 29000000.008999940008 27870000.032999988645 3958989.970999956131 60388.506904362 2024-03-19T12:09:56.536845+00:00 19994330.279999971390 28999999.977000001818 27869999.993000000715 3961316.024000049103 60388.506916015 2024-03-19T12:09:57.543724+00:00 19994330.274000048637 28999999.980000019073 27869999.956000000238 3962242.062000035774 60388.506927491 2024-03-19T12:09:58.535228+00:00 19994330.278999920934 29000000.009999990463 27870000.025999989361 3961394.005999923218 60388.506939150 2024-03-19T12:09:59.542603+00:00 19994330.279000040144 29000000.011000040919 27870000.043999999762 3962683.976000071038 60388.506950621 2024-03-19T12:10:00.533610+00:00 19994330.279000040144 29000000.027000069618 27869999.936999991536 3961040.980999947060 60388.506962280 2024-03-19T12:10:01.540985+00:00 19994330.278999920934 28999999.984999898821 27870000.036000009626 3960007.932999968994 60388.506973933 2024-03-19T12:10:02.547865+00:00 19994330.276000019163 28999999.969000101089 27870000.046000000089 3960752.076000093948 60388.506985409 2024-03-19T12:10:03.539368+00:00 19994330.278000000864 29000000.031999949366 27869999.918999999762 3955729.031999946106 60388.506997063 2024-03-19T12:10:04.546247+00:00 19994330.274000048637 29000000.001000050455 27870000.065000001341 3960846.018000007141 60388.507008539 2024-03-19T12:10:05.537750+00:00 19994330.278999999166 28999999.980999950320 27869999.996000021696 3961367.991999983788 60388.507020192 2024-03-19T12:10:06.544629+00:00 19994330.280999999493 28999999.996999979019 27869999.991000000387 3957172.942000031006 60388.507031668 2024-03-19T12:10:07.536132+00:00 19994330.278000000864 28999999.980000019073 27869999.908999979496 3961129.056999921799 60388.507043328 2024-03-19T12:10:08.543508+00:00 19994330.275000009686 29000000.026999950409 27870000.040000021458 3956840.924000024796 60388.507054797 2024-03-19T12:10:09.534515+00:00 19994330.278000000864 28999999.997999999672 27869999.986999988556 3959880.106000065804 60388.507066457 2024-03-19T12:10:10.541891+00:00 19994330.275000009686 28999999.986000001431 27870000.018000010401 3963043.967000008095 60388.507078111 2024-03-19T12:10:11.548769+00:00 19994330.280000001192 28999999.996000010520 27870000.016999959946 3956162.875000000000 60388.507089586 2024-03-19T12:10:12.540273+00:00 19994330.280000001192 29000000.021999999881 27869999.993000030518 3952885.094999908935 60388.507101240 2024-03-19T12:10:13.547152+00:00 19994330.278999980539 29000000.004000011832 27869999.985000010580 3957258.035000085831 60388.507112716 2024-03-19T12:10:14.538655+00:00 19994330.280000001192 28999999.986999988556 27870000.041999999434 3961941.959999918938 60388.507124369 2024-03-19T12:10:15.545534+00:00 19994330.272000011057 29000000.028000000864 27869999.946999970824 3966363.979000092018 60388.507135845 2024-03-19T12:10:16.537037+00:00 19994330.278000000864 28999999.974999990314 27870000.064000010490 3961820.961999893188 60388.507147499 2024-03-19T12:10:17.543917+00:00 19994330.278999980539 29000000.008000019938 27869999.998000029474 3955483.109000086784 60388.507158975 2024-03-19T12:10:18.535420+00:00 19994330.281000021845 29000000.004999998957 27870000.041999939829 3961763.921000003815 60388.507170634 2024-03-19T12:10:19.542795+00:00 19994330.276000019163 29000000.001999970526 27869999.948000069708 3959773.954999924172 60388.507182104 2024-03-19T12:10:20.533802+00:00 19994330.275999959558 28999999.969000041485 27869999.929999951273 3958611.055000067223 60388.507193764 2024-03-19T12:10:21.541177+00:00 19994330.278999980539 29000000.038999971002 27870000.022000070661 3963523.970999956131 60388.507205417 2024-03-19T12:10:22.548056+00:00 19994330.278000000864 28999999.977999988943 27869999.977999929339 3962061.980000019073 60388.507216893 2024-03-19T12:10:23.539560+00:00 19994330.278000000864 29000000.002000030130 27870000.017000079155 3959418.133000016212 60388.507228552 2024-03-19T12:10:24.546935+00:00 19994330.278000060469 28999999.976000010967 27870000.003999948502 3963086.891999959946 60388.507240023 2024-03-19T12:10:25.537942+00:00 19994330.278999980539 29000000.029999971390 27870000.001999970526 3957924.001000047196 60388.507251682 2024-03-19T12:10:26.545317+00:00 19994330.279999971390 29000000.007999960333 27869999.973000049591 3960644.100000023842 60388.507263152 2024-03-19T12:10:27.536325+00:00 19994330.275000039488 29000000.006000038236 27870000.028999920934 3960711.939999938011 60388.507274811 2024-03-19T12:10:28.543700+00:00 19994330.275999959558 28999999.970000028610 27870000.053000088781 3959644.046000003815 60388.507286281 2024-03-19T12:10:29.534707+00:00 19994330.276000019163 29000000.014999989420 27870000.018999930471 3963509.919000030030 60388.507297941 2024-03-19T12:10:30.542082+00:00 19994330.281999949366 28999999.980000019073 27869999.962000008672 3960498.980000019073 60388.507309416 2024-03-19T12:10:31.533585+00:00 19994330.278000000864 29000000.032999988645 27869999.978999968618 3957078.018999934196 60388.507321070 2024-03-19T12:10:32.540465+00:00 19994330.280000090599 28999999.968999978155 27869999.968999978155 3960611.032999991905 60388.507332730 2024-03-19T12:10:33.547840+00:00 19994330.271999958903 29000000.001000050455 27869999.999000068754 3958762.050999999046 60388.507344205 2024-03-19T12:10:34.539343+00:00 19994330.279000040144 28999999.970999959856 27870000.036999940872 3962393.937000035774 60388.507355859 2024-03-19T12:10:35.546222+00:00 19994330.276999950409 29000000.074000000954 27870000.006999999285 3962168.074000000954 60388.507367335 2024-03-19T12:10:36.537725+00:00 19994330.279999971390 28999999.965000029653 27869999.982000000775 3961528.983000040054 60388.507378988 2024-03-19T12:10:37.544604+00:00 19994330.280000090599 29000000.031000021845 27870000.004999998957 3961623.944999932777 60388.507390464 2024-03-19T12:10:38.536108+00:00 19994330.278999920934 28999999.952999949455 27870000.000000000000 3963340.996000051033 60388.507402124 2024-03-19T12:10:39.543483+00:00 19994330.274000048637 29000000.021000031382 27869999.959999989718 3963715.985000013839 60388.507413594 2024-03-19T12:10:40.534490+00:00 19994330.278000000864 29000000.003999948502 27870000.057999998331 3959486.080999969970 60388.507425253 2024-03-19T12:10:41.541865+00:00 19994330.276999950409 28999999.983999971300 27869999.985000010580 3962064.924999951851 60388.507436723 2024-03-19T12:10:42.532872+00:00 19994330.279999971390 29000000.044000029564 27870000.002999991179 3959298.017000079155 60388.507448383 2024-03-19T12:10:43.540248+00:00 19994330.278000120074 28999999.962000008672 27870000.006999999285 3967302.028999925125 60388.507460042 2024-03-19T12:10:44.547623+00:00 19994330.274999979883 28999999.981999989599 27869999.953999999911 3965952.958000063896 60388.507471512 2024-03-19T12:10:45.538629+00:00 19994330.278999920934 28999999.996000051498 27870000.062000039965 3959706.050999999046 60388.507483171 2024-03-19T12:10:46.546005+00:00 19994330.276000019163 29000000.024000000209 27869999.991000000387 3960238.972999929916 60388.507494641 2024-03-19T12:10:47.537012+00:00 19994330.279000040144 28999999.974000010639 27870000.010999981314 3960830.067000031006 60388.507506301 2024-03-19T12:10:48.544388+00:00 19994330.278999920934 29000000.030999988317 27870000.007000029087 3962370.904999970924 60388.507517771 2024-03-19T12:10:49.535395+00:00 19994330.278000000864 28999999.980000000447 27869999.921999990940 3961866.940999985207 60388.507529430 2024-03-19T12:10:50.542770+00:00 19994330.278000000864 29000000.035000011325 27870000.043999969959 3957181.015000104904 60388.507540900 2024-03-19T12:10:51.533777+00:00 19994330.275000099093 28999999.966999981552 27870000.028999980539 3962289.980999947060 60388.507552559 2024-03-19T12:10:52.541152+00:00 19994330.278999920934 29000000.022000011057 27869999.976000010967 3961689.090000032913 60388.507564213 2024-03-19T12:10:53.548031+00:00 19994330.278000000864 28999999.986000001431 27869999.907000061125 3961437.021999955177 60388.507575689 2024-03-19T12:10:54.539535+00:00 19994330.279000040144 29000000.002000000328 27870000.129999998957 3959115.973999977112 60388.507587349 2024-03-19T12:10:55.546910+00:00 19994330.279999971390 28999999.966000020504 27869999.963999990374 3958366.001000047196 60388.507598818 2024-03-19T12:10:56.537917+00:00 19994330.278000000864 29000000.025999959558 27869999.993000030518 3962012.008000016212 60388.507610478 2024-03-19T12:10:57.545292+00:00 19994330.274999979883 29000000.049000021070 27869999.960999969393 3958094.001999973785 60388.507621948 2024-03-19T12:10:58.536300+00:00 19994330.276000000536 28999999.971999999136 27870000.061999920756 3966238.001000047196 60388.507633607 2024-03-19T12:10:59.543675+00:00 19994330.276999998838 29000000.019999980927 27870000.009000059217 3962927.037999988068 60388.507645077 2024-03-19T12:11:00.534682+00:00 19994330.278999999166 28999999.978999968618 27869999.914999961853 3963538.959999918938 60388.507656737 2024-03-19T12:11:01.542057+00:00 19994330.282000008970 28999999.983000040054 27870000.080000039190 3961665.984000086784 60388.507668213 2024-03-19T12:11:02.533560+00:00 19994330.274999991059 29000000.013000011444 27870000.008999940008 3959561.034999967087 60388.507679866 2024-03-19T12:11:03.540439+00:00 19994330.277000010014 28999999.989999949932 27869999.930999990553 3958761.968999981880 60388.507691526 2024-03-19T12:11:04.547815+00:00 19994330.276999998838 29000000.028000000864 27870000.019000049680 3956873.014000058174 60388.507702996 2024-03-19T12:11:05.538822+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3961086.923999906052 60388.507714655 2024-03-19T12:11:06.546197+00:00 19994330.280000001192 29000000.006000038236 27870000.139000058174 3960428.017000079155 60388.507726125 2024-03-19T12:11:07.537204+00:00 19994330.277000010014 29000000.013999938965 27869999.910999890417 3954452.067999958992 60388.507737785 2024-03-19T12:11:08.544579+00:00 19994330.280000001192 28999999.963999990374 27869999.974000100046 3958332.011000037193 60388.507749254 2024-03-19T12:11:09.535586+00:00 19994330.273999989033 28999999.974000100046 27869999.990000009537 3956267.990999937057 60388.507760914 2024-03-19T12:11:10.542962+00:00 19994330.278000000864 29000000.013999938965 27869999.997999910265 3962073.892000079155 60388.507772384 2024-03-19T12:11:11.533969+00:00 19994330.280000001192 29000000.075000051409 27870000.059000018984 3960969.139999986161 60388.507784043 2024-03-19T12:11:12.541343+00:00 19994330.278999980539 28999999.941999908537 27869999.955000039190 3960616.949000000954 60388.507795519 2024-03-19T12:11:13.532847+00:00 19994330.277000010014 28999999.982000108808 27869999.947000000626 3962346.064999938011 60388.507807178 2024-03-19T12:11:14.540223+00:00 19994330.275000039488 29000000.036999940872 27870000.035000000149 3956634.910000085831 60388.507818832 2024-03-19T12:11:15.547102+00:00 19994330.280999958515 28999999.980000019073 27870000.065000001341 3956666.021999999881 60388.507830308 2024-03-19T12:11:16.538605+00:00 19994330.278000000864 28999999.970999959856 27869999.880000010133 3960107.973999999929 60388.507841961 2024-03-19T12:11:17.545484+00:00 19994330.275000039488 29000000.021000031382 27870000.058999989182 3967447.990000000224 60388.507853437 2024-03-19T12:11:18.536987+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3962405.021999998018 60388.507865097 2024-03-19T12:11:19.544363+00:00 19994330.280999958515 29000000.029999971390 27869999.981000009924 3956601.998000000138 60388.507876567 2024-03-19T12:11:20.535370+00:00 19994330.274000048637 28999999.977000001818 27870000.043999999762 3960529.043000000995 60388.507888226 2024-03-19T12:11:21.542745+00:00 19994330.280999958515 29000000.029999971390 27869999.985000010580 3958794.993999999017 60388.507899696 2024-03-19T12:11:22.533752+00:00 19994330.276000019163 28999999.988000039011 27870000.022000011057 3959728.965999998152 60388.507911356 2024-03-19T12:11:23.541127+00:00 19994330.278000000864 29000000.011999998242 27869999.996999979019 3962578.995000004768 60388.507922825 2024-03-19T12:11:24.532134+00:00 19994330.279999971390 28999999.958999998868 27869999.961000028998 3961645.997999995947 60388.507934485 2024-03-19T12:11:25.539510+00:00 19994330.279000040144 29000000.046000000089 27870000.023999989033 3960957.991000004113 60388.507946139 2024-03-19T12:11:26.546389+00:00 19994330.276000019163 28999999.996999990195 27869999.973999980837 3959921.986000000965 60388.507957614 2024-03-19T12:11:27.537892+00:00 19994330.276999950409 28999999.969999998808 27870000.042999979109 3963168.039999999106 60388.507969274 2024-03-19T12:11:28.545268+00:00 19994330.277000069618 29000000.004999998957 27869999.975000020117 3961272.072999998927 60388.507980744 2024-03-19T12:11:29.536275+00:00 19994330.278000000864 29000000.002000000328 27870000.061999980360 3964072.898000001907 60388.507992404 2024-03-19T12:11:30.543649+00:00 19994330.278999920934 28999999.993000000715 27869999.980000019073 3959534.969999998808 60388.508003873 2024-03-19T12:11:31.534656+00:00 19994330.278000000864 29000000.010000020266 27869999.953000009060 3960090.131999998819 60388.508015533 2024-03-19T12:11:32.542032+00:00 19994330.277000069618 28999999.986999988556 27870000.030999958515 3965628.951999992132 60388.508027003 2024-03-19T12:11:33.533039+00:00 19994330.276999950409 29000000.031000021845 27869999.999000068754 3959290.992000014056 60388.508038662 2024-03-19T12:11:34.540414+00:00 19994330.278000000864 28999999.989999949932 27869999.937999960035 3962444.975999996066 60388.508050316 2024-03-19T12:11:35.547294+00:00 19994330.276999950409 28999999.993000030518 27870000.070999979973 3966352.057999997865 60388.508061792 2024-03-19T12:11:36.538797+00:00 19994330.279000040144 29000000.029999971390 27869999.988999959081 3959408.995999991894 60388.508073445 2024-03-19T12:11:37.545678+00:00 19994330.281000021845 28999999.985000010580 27869999.977000121027 3966987.914000004996 60388.508084921 2024-03-19T12:11:38.537179+00:00 19994330.274999979883 28999999.976000010967 27870000.023999929428 3965284.070999994874 60388.508096580 2024-03-19T12:11:39.544555+00:00 19994330.279999971390 29000000.004999998957 27869999.927000049502 3960312.906000003219 60388.508108051 2024-03-19T12:11:40.535562+00:00 19994330.272999998182 28999999.979999959469 27870000.115999940783 3957095.057000011206 60388.508119710 2024-03-19T12:11:41.542936+00:00 19994330.281000021845 29000000.002000089735 27869999.971999999136 3961003.969999998808 60388.508131180 2024-03-19T12:11:42.533944+00:00 19994330.278000000864 29000000.012999888510 27869999.990000009537 3960368.028999999166 60388.508142839 2024-03-19T12:11:43.541319+00:00 19994330.278000000864 28999999.981000069529 27869999.965000029653 3960175.936999992002 60388.508154309 2024-03-19T12:11:44.532327+00:00 19994330.279999971390 29000000.049999948591 27870000.008999940008 3960856.945000008214 60388.508165969 2024-03-19T12:11:45.539702+00:00 19994330.276000019163 28999999.968000050634 27869999.973000049591 3964611.080999999773 60388.508177622 2024-03-19T12:11:46.546581+00:00 19994330.275000099093 29000000.026999950409 27870000.008999940008 3962292.045999988914 60388.508189098 2024-03-19T12:11:47.538084+00:00 19994330.278000000864 28999999.955000039190 27870000.036000009626 3963086.968000010122 60388.508200758 2024-03-19T12:11:48.545459+00:00 19994330.280999898911 29000000.021000031382 27869999.940000060946 3964472.101999998093 60388.508212227 2024-03-19T12:11:49.536466+00:00 19994330.278000000864 29000000.039999961853 27870000.075999978930 3959860.877000004053 60388.508223887 2024-03-19T12:11:50.543842+00:00 19994330.278000000864 28999999.968999978155 27869999.988000039011 3961033.049999982119 60388.508235357 2024-03-19T12:11:51.534849+00:00 19994330.275000099093 29000000.022000070661 27870000.004999998957 3961395.070000023115 60388.508247016 2024-03-19T12:11:52.542224+00:00 19994330.280000001192 28999999.955999970436 27869999.989000000060 3963610.906999974977 60388.508258492 2024-03-19T12:11:53.533727+00:00 19994330.274000000209 29000000.006999969482 27869999.999000009149 3964806.942000002135 60388.508270146 2024-03-19T12:11:54.540607+00:00 19994330.282000001520 29000000.034999970347 27870000.021999999881 3962248.042000025976 60388.508281622 2024-03-19T12:11:55.532110+00:00 19994330.280000001192 28999999.968999978155 27869999.923999991268 3962507.011999994982 60388.508293281 2024-03-19T12:11:56.539484+00:00 19994330.275000009686 29000000.017000079155 27870000.028000008315 3965544.057999997865 60388.508304935 2024-03-19T12:11:57.546364+00:00 19994330.276999998838 28999999.991999980062 27869999.981999989599 3966014.981999992859 60388.508316411 2024-03-19T12:11:58.537866+00:00 19994330.277000010014 29000000.016000028700 27870000.013999998569 3965948.983999996912 60388.508328064 2024-03-19T12:11:59.544747+00:00 19994330.278999980539 28999999.934999939054 27869999.997999999672 3956125.874000012875 60388.508339540 2024-03-19T12:12:00.536250+00:00 19994330.275999989361 29000000.044999990612 27870000.018999990076 3966228.142999976873 60388.508351194 2024-03-19T12:12:01.543129+00:00 19994330.280000001192 28999999.984999999404 27869999.967000011355 3961904.021000028122 60388.508362669 2024-03-19T12:12:02.534632+00:00 19994330.278000030667 29000000.017000000924 27870000.073000010103 3961027.934999973048 60388.508374323 2024-03-19T12:12:03.541511+00:00 19994330.275999989361 28999999.960999999195 27869999.862999979407 3963376.990000010002 60388.508385799 2024-03-19T12:12:04.533014+00:00 19994330.277999971062 29000000.052999999374 27870000.046999990940 3964293.016000003088 60388.508397458 2024-03-19T12:12:05.540390+00:00 19994330.278000000864 29000000.023999989033 27870000.060999989510 3965698.122000008821 60388.508408928 2024-03-19T12:12:06.531397+00:00 19994330.280000030994 28999999.957000020891 27870000.000000000000 3964979.863999993075 60388.508420588 2024-03-19T12:12:07.538772+00:00 19994330.277000010014 28999999.971999999136 27870000.006000038236 3963135.071999996901 60388.508432241 2024-03-19T12:12:08.545651+00:00 19994330.277000010014 29000000.006000008434 27870000.007999960333 3965285.039000004996 60388.508443717 2024-03-19T12:12:09.537154+00:00 19994330.279999971390 28999999.995999988168 27869999.933000031859 3960823.849000006914 60388.508455371 2024-03-19T12:12:10.544034+00:00 19994330.273999989033 28999999.995999988168 27870000.031000021845 3963910.041999996174 60388.508466846 2024-03-19T12:12:11.535537+00:00 19994330.277000010014 29000000.038999971002 27870000.067000031471 3963864.141999990214 60388.508478506 2024-03-19T12:12:12.542912+00:00 19994330.281000021845 28999999.947000030428 27869999.944000009447 3965627.832000017166 60388.508489976 2024-03-19T12:12:13.533919+00:00 19994330.279999971390 29000000.059000018984 27870000.023999929428 3962139.088999987114 60388.508501635 2024-03-19T12:12:14.541294+00:00 19994330.275000039488 29000000.012999951839 27869999.978999968618 3965088.965000004042 60388.508513105 2024-03-19T12:12:15.532302+00:00 19994330.277000010014 28999999.973000049591 27870000.009999990463 3964470.132999985944 60388.508524765 2024-03-19T12:12:16.539676+00:00 19994330.279999971390 29000000.002999961376 27870000.074000000954 3963314.807000011206 60388.508536418 2024-03-19T12:12:17.546556+00:00 19994330.276000019163 29000000.012000020593 27869999.897999998182 3963676.087000011932 60388.508547894 2024-03-19T12:12:18.538059+00:00 19994330.276999950409 28999999.992000039667 27869999.975000020117 3961940.977999985218 60388.508559548 2024-03-19T12:12:19.544938+00:00 19994330.279000040144 28999999.988999959081 27870000.091000080109 3962389.020000011194 60388.508571024 2024-03-19T12:12:20.536441+00:00 19994330.279999971390 29000000.000999931246 27869999.899999979883 3964186.995000004768 60388.508582677 2024-03-19T12:12:21.543321+00:00 19994330.274999979883 28999999.981000069529 27870000.062999960035 3964028.960999995004 60388.508594153 2024-03-19T12:12:22.534824+00:00 19994330.280000090599 29000000.044000029564 27870000.004999998957 3964292.969000012148 60388.508605807 2024-03-19T12:12:23.541703+00:00 19994330.272999998182 28999999.995999928564 27870000.036000009626 3971280.052999972831 60388.508617282 2024-03-19T12:12:24.533206+00:00 19994330.282999988645 28999999.978000041097 27869999.919999960810 3962496.106999992859 60388.508628936 2024-03-19T12:12:25.540085+00:00 19994330.278000000864 29000000.008000019938 27870000.029000040144 3961556.937000035774 60388.508640412 2024-03-19T12:12:26.531589+00:00 19994330.276999950409 28999999.953999999911 27869999.947000030428 3963194.945999979973 60388.508652071 2024-03-19T12:12:27.538964+00:00 19994330.279000040144 29000000.070999979973 27870000.028000000864 3961591.008000016212 60388.508663725 2024-03-19T12:12:28.545843+00:00 19994330.275999899954 28999999.986999988556 27870000.019999980927 3964616.988999962807 60388.508675201 2024-03-19T12:12:29.537346+00:00 19994330.276000019163 28999999.953999999911 27870000.065999981016 3963716.069000006188 60388.508686855 2024-03-19T12:12:30.544226+00:00 19994330.281000021845 29000000.047999981791 27869999.951999999583 3962339.007000029087 60388.508698330 2024-03-19T12:12:31.535729+00:00 19994330.279000040144 28999999.985000010580 27869999.969000000507 3964260.960999966133 60388.508709989 2024-03-19T12:12:32.543104+00:00 19994330.276000019163 29000000.011999960989 27869999.978999990970 3962993.035000026226 60388.508721460 2024-03-19T12:12:33.534111+00:00 19994330.274999979883 28999999.981999989599 27870000.063000008464 3963265.925999999046 60388.508733119 2024-03-19T12:12:34.541486+00:00 19994330.276999950409 29000000.048000101000 27870000.030999999493 3966295.991999983788 60388.508744589 2024-03-19T12:12:35.532493+00:00 19994330.279999971390 28999999.945999979973 27869999.919999990612 3965036.044000030030 60388.508756248 2024-03-19T12:12:36.539868+00:00 19994330.276000019163 29000000.016999959946 27870000.069999989122 3962159.967000008095 60388.508767718 2024-03-19T12:12:37.530876+00:00 19994330.282000061125 28999999.977000001818 27869999.956000000238 3961656.074000000954 60388.508779378 2024-03-19T12:12:38.538251+00:00 19994330.275999899954 29000000.015999998897 27869999.996000021696 3966264.020999968052 60388.508791031 2024-03-19T12:12:39.545130+00:00 19994330.278000120074 29000000.002000000328 27869999.999999970198 3966682.935999989975 60388.508802507 2024-03-19T12:12:40.536634+00:00 19994330.278000000864 29000000.046000000089 27870000.060999989510 3964519.003000020981 60388.508814167 2024-03-19T12:12:41.544008+00:00 19994330.275999899954 28999999.894999999553 27869999.958000000566 3962421.902000010014 60388.508825636 2024-03-19T12:12:42.535016+00:00 19994330.280000090599 29000000.085999999195 27870000.047000050545 3965720.058999956120 60388.508837296 2024-03-19T12:12:43.542391+00:00 19994330.275999899954 29000000.008999999613 27869999.947999950498 3965784.001000047196 60388.508848766 2024-03-19T12:12:44.533398+00:00 19994330.278000000864 28999999.934999998659 27869999.949000000954 3963581.044999957085 60388.508860426 2024-03-19T12:12:45.540773+00:00 19994330.278000000864 29000000.008999999613 27870000.067000031471 3964014.980000019073 60388.508871896 2024-03-19T12:12:46.531781+00:00 19994330.278000000864 29000000.015999969095 27869999.969999969006 3960444.952000021935 60388.508883555 2024-03-19T12:12:47.539156+00:00 19994330.276999998838 28999999.987000048161 27870000.000000000000 3961304.046000003815 60388.508895209 2024-03-19T12:12:48.546034+00:00 19994330.280000001192 29000000.002999961376 27869999.985000010580 3961870.048999965191 60388.508906684 2024-03-19T12:12:49.537538+00:00 19994330.278999999166 28999999.985000010580 27869999.970000028610 3965002.943000019062 60388.508918338 2024-03-19T12:12:50.544417+00:00 19994330.276999998838 29000000.041999999434 27870000.074999928474 3965343.958999990951 60388.508929814 2024-03-19T12:12:51.535921+00:00 19994330.276999998838 28999999.995999988168 27869999.958000060171 3958317.087999999989 60388.508941473 2024-03-19T12:12:52.543296+00:00 19994330.275000009686 28999999.986000001431 27869999.993999961764 3963148.032999991905 60388.508952944 2024-03-19T12:12:53.534303+00:00 19994330.282000008970 29000000.000000000000 27869999.958000060171 3968741.023000001907 60388.508964603 2024-03-19T12:12:54.541678+00:00 19994330.275999989361 29000000.020000040531 27870000.021999958903 3965704.990000010002 60388.508976073 2024-03-19T12:12:55.532685+00:00 19994330.282000008970 29000000.017000019550 27870000.064000010490 3961300.933000028133 60388.508987732 2024-03-19T12:12:56.540060+00:00 19994330.275999989361 28999999.951999899000 27869999.998000029474 3958742.015999972820 60388.508999202 2024-03-19T12:12:57.531068+00:00 19994330.274000018835 29000000.008000019938 27870000.003999948502 3964085.976999998093 60388.509010862 2024-03-19T12:12:58.538443+00:00 19994330.278999980539 28999999.989000078291 27870000.009000059217 3960996.944000006188 60388.509022515 2024-03-19T12:12:59.545323+00:00 19994330.276000019163 29000000.006999969482 27869999.980999950320 3966321.013000010978 60388.509033991 2024-03-19T12:13:00.536825+00:00 19994330.279999971390 29000000.013000011444 27869999.986000061035 3964167.986000000965 60388.509045650 2024-03-19T12:13:01.544201+00:00 19994330.278000000864 28999999.964999910444 27869999.993999961764 3963838.986000000965 60388.509057126 2024-03-19T12:13:02.535704+00:00 19994330.277000010014 29000000.040000081062 27870000.011000040919 3962622.097000002861 60388.509068780 2024-03-19T12:13:03.542583+00:00 19994330.276000019163 29000000.004999998957 27869999.964999910444 3969844.972999989986 60388.509080250 2024-03-19T12:13:04.533590+00:00 19994330.279999971390 28999999.996999979019 27870000.022000070661 3961105.986000000965 60388.509091909 2024-03-19T12:13:05.540965+00:00 19994330.278000000864 28999999.953999999911 27870000.018000010401 3962622.939999998081 60388.509103385 2024-03-19T12:13:06.532468+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3961599.110000013839 60388.509115039 2024-03-19T12:13:07.539348+00:00 19994330.280000030994 29000000.027000069618 27870000.006999969482 3958979.038999975193 60388.509126514 2024-03-19T12:13:08.530850+00:00 19994330.274999979883 29000000.021999958903 27869999.964999910444 3966932.902000010014 60388.509138168 2024-03-19T12:13:09.537730+00:00 19994330.278999980539 29000000.026999950409 27870000.088999990374 3961078.093999981880 60388.509149828 2024-03-19T12:13:10.545105+00:00 19994330.277000010014 28999999.942000031471 27869999.899000000209 3968009.901000022888 60388.509161303 2024-03-19T12:13:11.536609+00:00 19994330.281000021845 29000000.014999989420 27870000.079000011086 3962484.002999960911 60388.509172957 2024-03-19T12:13:12.543489+00:00 19994330.272999938577 29000000.060000058264 27869999.994999989867 3966257.998000026215 60388.509184433 2024-03-19T12:13:13.534991+00:00 19994330.283000111580 28999999.970999959856 27869999.964000001550 3964608.012000023853 60388.509196086 2024-03-19T12:13:14.541870+00:00 19994330.276999950409 28999999.980999998748 27870000.022999998182 3964970.074999988079 60388.509207562 2024-03-19T12:13:15.533373+00:00 19994330.272999998182 28999999.967999998480 27869999.941000010818 3965342.974999963772 60388.509219216 2024-03-19T12:13:16.540253+00:00 19994330.278000000864 29000000.032999988645 27870000.014999989420 3967450.956000030041 60388.509230691 2024-03-19T12:13:17.531756+00:00 19994330.279000040144 29000000.021999999881 27870000.030000001192 3968878.982999979984 60388.509242351 2024-03-19T12:13:18.539131+00:00 19994330.280999898911 28999999.991000011563 27870000.037000030279 3962032.984000027180 60388.509253821 2024-03-19T12:13:19.530138+00:00 19994330.277000069618 28999999.997000008821 27869999.991000000387 3964179.018000007141 60388.509265481 2024-03-19T12:13:20.537513+00:00 19994330.278999920934 28999999.998999979347 27870000.006999969482 3965192.033999979030 60388.509277134 2024-03-19T12:13:21.544392+00:00 19994330.277000069618 28999999.988000009209 27869999.971999999136 3964075.906000018120 60388.509288610 2024-03-19T12:13:22.535896+00:00 19994330.274999979883 28999999.992000009865 27869999.978999968618 3965003.129999995232 60388.509300264 2024-03-19T12:13:23.542775+00:00 19994330.279000040144 29000000.048999968916 27870000.041000008583 3958658.986000000965 60388.509311739 2024-03-19T12:13:24.534278+00:00 19994330.278999920934 28999999.990000009537 27869999.971999999136 3962648.913999975193 60388.509323399 2024-03-19T12:13:25.541653+00:00 19994330.282000061125 28999999.981999989599 27869999.989000018686 3965764.152000010014 60388.509334869 2024-03-19T12:13:26.532661+00:00 19994330.273999929428 29000000.032000008970 27870000.050999999046 3962196.879999995232 60388.509346528 2024-03-19T12:13:27.540035+00:00 19994330.280000090599 28999999.979000028223 27869999.964999970049 3967082.037999988068 60388.509357998 2024-03-19T12:13:28.531043+00:00 19994330.272999998182 29000000.000000000000 27869999.988000039011 3959422.976999998093 60388.509369657 2024-03-19T12:13:29.538418+00:00 19994330.279999971390 28999999.953999999911 27870000.044000029564 3963242.032999991905 60388.509381311 2024-03-19T12:13:30.545297+00:00 19994330.274999979883 29000000.028999980539 27869999.919999960810 3966653.963000059128 60388.509392787 2024-03-19T12:13:31.536801+00:00 19994330.279999971390 29000000.001999970526 27870000.029999971390 3962671.976999998093 60388.509404441 2024-03-19T12:13:32.543680+00:00 19994330.278000000864 29000000.012000020593 27870000.014999989420 3965051.043999909889 60388.509415917 2024-03-19T12:13:33.535182+00:00 19994330.277000069618 28999999.985999941826 27869999.991000059992 3958545.026000022888 60388.509427576 2024-03-19T12:13:34.542558+00:00 19994330.281000021845 28999999.975000020117 27870000.022999998182 3961772.030000091065 60388.509439046 2024-03-19T12:13:35.533565+00:00 19994330.273999929428 29000000.058000091463 27870000.034000039101 3963986.949000000954 60388.509450705 2024-03-19T12:13:36.540940+00:00 19994330.281000021845 29000000.000999931246 27869999.995999928564 3967632.945999979973 60388.509462175 2024-03-19T12:13:37.531948+00:00 19994330.276999950409 28999999.978000041097 27869999.948000069708 3963801.028999925125 60388.509473835 2024-03-19T12:13:38.539323+00:00 19994330.278000000864 29000000.000000000000 27870000.048999909312 3963834.022000073921 60388.509485305 2024-03-19T12:13:39.530330+00:00 19994330.278999999166 29000000.029999971390 27869999.995000001043 3962019.939000010025 60388.509496964 2024-03-19T12:13:40.537705+00:00 19994330.278999999166 28999999.921000000089 27869999.955000039190 3967528.957999945153 60388.509508618 2024-03-19T12:13:41.544585+00:00 19994330.271000001580 29000000.059999939054 27870000.032999988645 3960357.100000023842 60388.509520093 2024-03-19T12:13:42.536088+00:00 19994330.282000008970 28999999.973000049591 27869999.934999939054 3959214.883000016212 60388.509531748 2024-03-19T12:13:43.542967+00:00 19994330.278000000864 29000000.014000058174 27870000.021000031382 3960024.055999993812 60388.509543223 2024-03-19T12:13:44.534471+00:00 19994330.276999998838 28999999.996999979019 27870000.009000059217 3961009.985999941826 60388.509554883 2024-03-19T12:13:45.541845+00:00 19994330.274999991059 28999999.986999988556 27869999.957000020891 3965280.073000072967 60388.509566353 2024-03-19T12:13:46.532853+00:00 19994330.276000019163 29000000.005999919027 27870000.097999930382 3958421.056999921799 60388.509578012 2024-03-19T12:13:47.540227+00:00 19994330.281999979168 28999999.979000091553 27869999.953999999911 3963171.879999995232 60388.509589482 2024-03-19T12:13:48.531235+00:00 19994330.277000010014 29000000.038999918848 27869999.971000000834 3956742.068000078201 60388.509601141 2024-03-19T12:13:49.538609+00:00 19994330.280000001192 28999999.994000080973 27870000.084000010043 3960194.947999954224 60388.509612611 2024-03-19T12:13:50.529617+00:00 19994330.280000001192 29000000.021000031382 27869999.944999989122 3960896.083999990951 60388.509624271 2024-03-19T12:13:51.536992+00:00 19994330.273999989033 28999999.964999999851 27869999.970000009984 3959887.899999976158 60388.509635924 2024-03-19T12:13:52.543872+00:00 19994330.275999989361 28999999.980000000447 27870000.074000000954 3956337.019000052940 60388.509647400 2024-03-19T12:13:53.535375+00:00 19994330.279000040144 29000000.028999999166 27870000.012999981642 3958208.990000010002 60388.509659059 2024-03-19T12:13:54.542750+00:00 19994330.282999988645 29000000.025000009686 27869999.977000001818 3965937.051999927033 60388.509670530 2024-03-19T12:13:55.533757+00:00 19994330.278999980539 29000000.000000000000 27869999.962999999523 3963088.044000030030 60388.509682189 2024-03-19T12:13:56.541132+00:00 19994330.272999998182 28999999.998999979347 27869999.992000009865 3962482.932000041008 60388.509693659 2024-03-19T12:13:57.532139+00:00 19994330.278999980539 28999999.964999999851 27870000.054000020027 3965295.916999936104 60388.509705319 2024-03-19T12:13:58.539515+00:00 19994330.278999980539 29000000.008999999613 27869999.958999991417 3966807.080000042915 60388.509716788 2024-03-19T12:13:59.530522+00:00 19994330.274000048637 29000000.018000010401 27869999.993999961764 3965326.067000031006 60388.509728448 2024-03-19T12:14:00.537897+00:00 19994330.280999958515 28999999.971999999136 27870000.050000008196 3964431.929999948014 60388.509740102 2024-03-19T12:14:01.544777+00:00 19994330.281000021845 29000000.011999960989 27869999.952000018209 3962665.121000051033 60388.509751577 2024-03-19T12:14:02.536280+00:00 19994330.272000011057 29000000.025000039488 27869999.968999978155 3961738.799999951851 60388.509763237 2024-03-19T12:14:03.543655+00:00 19994330.279999971390 28999999.989000018686 27870000.044000029564 3961281.162000060081 60388.509774707 2024-03-19T12:14:04.534662+00:00 19994330.275000039488 29000000.000000000000 27869999.982999980450 3963153.958999990951 60388.509786366 2024-03-19T12:14:05.542036+00:00 19994330.279999971390 28999999.953999999911 27869999.995000001043 3961284.978999971878 60388.509797842 2024-03-19T12:14:06.533540+00:00 19994330.281000021845 29000000.039999961853 27870000.068999949843 3960625.975000023842 60388.509809496 2024-03-19T12:14:07.540419+00:00 19994330.274000048637 28999999.986000001431 27869999.904000040144 3962525.952999948990 60388.509820971 2024-03-19T12:14:08.531922+00:00 19994330.280999898911 29000000.044000029564 27870000.075000051409 3966519.103999971878 60388.509832625 2024-03-19T12:14:09.538802+00:00 19994330.274000048637 28999999.957000020891 27869999.903000000864 3960266.936000109185 60388.509844101 2024-03-19T12:14:10.530305+00:00 19994330.276999950409 29000000.021999958903 27870000.087999939919 3960984.044999957085 60388.509855760 2024-03-19T12:14:11.537680+00:00 19994330.279000040144 28999999.962000008672 27869999.981999989599 3967605.947999954224 60388.509867414 2024-03-19T12:14:12.544560+00:00 19994330.279999971390 29000000.003000020981 27869999.981000069529 3963580.055000067223 60388.509878890 2024-03-19T12:14:13.536063+00:00 19994330.277000069618 28999999.977000001818 27869999.967000011355 3966057.978999971878 60388.509890543 2024-03-19T12:14:14.542942+00:00 19994330.278000000864 29000000.046999931335 27870000.048999909312 3960165.917999982834 60388.509902019 2024-03-19T12:14:15.534445+00:00 19994330.276999950409 28999999.988000039011 27870000.032999988645 3959845.177000045776 60388.509913673 2024-03-19T12:14:16.541324+00:00 19994330.277000069618 28999999.991000059992 27870000.024000048637 3965515.014999986161 60388.509925148 2024-03-19T12:14:17.532827+00:00 19994330.278999920934 28999999.995999928564 27869999.942999958992 3961262.982999920845 60388.509936808 2024-03-19T12:14:18.540203+00:00 19994330.278000000864 29000000.018000010401 27869999.948000069708 3957933.975000023842 60388.509948278 2024-03-19T12:14:19.531209+00:00 19994330.278000000864 29000000.004000071436 27870000.096999999136 3963375.835000038147 60388.509959937 2024-03-19T12:14:20.538585+00:00 19994330.277000069618 28999999.974999900907 27869999.962999939919 3963759.985999941826 60388.509971407 2024-03-19T12:14:21.529592+00:00 19994330.276999950409 29000000.007000088692 27870000.000000000000 3963236.040000081062 60388.509983066 2024-03-19T12:14:22.536967+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3961327.988999962807 60388.509994721 2024-03-19T12:14:23.543846+00:00 19994330.279000040144 29000000.015999909490 27869999.996999979019 3962710.036000012886 60388.510006196 2024-03-19T12:14:24.535350+00:00 19994330.276999950409 29000000.009000059217 27869999.960000038147 3962546.957999945153 60388.510017856 2024-03-19T12:14:25.542725+00:00 19994330.278000000864 28999999.995999928564 27869999.958000060171 3966718.087000011932 60388.510029326 2024-03-19T12:14:26.533732+00:00 19994330.279999971390 29000000.000000000000 27870000.056000001729 3958498.979000092018 60388.510040985 2024-03-19T12:14:27.541107+00:00 19994330.277000069618 29000000.022999998182 27869999.959000010043 3960334.011999965180 60388.510052455 2024-03-19T12:14:28.532115+00:00 19994330.276000019163 28999999.982000000775 27869999.969999998808 3957621.944999932777 60388.510064114 2024-03-19T12:14:29.539490+00:00 19994330.276999950409 29000000.007999990135 27870000.068999990821 3959728.047000051010 60388.510075590 2024-03-19T12:14:30.530993+00:00 19994330.278000000864 28999999.986999999732 27870000.024999991059 3963496.085999966133 60388.510087244 2024-03-19T12:14:31.537872+00:00 19994330.279999971390 28999999.993000000715 27869999.916000008583 3961910.950999975204 60388.510098720 2024-03-19T12:14:32.529375+00:00 19994330.278000000864 29000000.025999989361 27870000.052000019699 3961602.101000071038 60388.510110379 2024-03-19T12:14:33.536751+00:00 19994330.276999998838 28999999.958000000566 27870000.017999980599 3961599.870999931823 60388.510122033 2024-03-19T12:14:34.543630+00:00 19994330.276000000536 29000000.022000011057 27870000.043000008911 3966769.946000099182 60388.510133503 2024-03-19T12:14:35.534637+00:00 19994330.276999998838 29000000.006999999285 27869999.964000020176 3966300.075999975204 60388.510145162 2024-03-19T12:14:36.542012+00:00 19994330.280999999493 28999999.994000021368 27869999.965999960899 3962262.039000033867 60388.510156638 2024-03-19T12:14:37.533515+00:00 19994330.282000008970 29000000.015999969095 27869999.964000049978 3965741.898999928962 60388.510168292 2024-03-19T12:14:38.540394+00:00 19994330.271999999881 28999999.991999980062 27870000.056999981403 3963762.008000016212 60388.510179767 2024-03-19T12:14:39.531898+00:00 19994330.278999999166 29000000.015000049025 27869999.996999979019 3968754.046000003815 60388.510191421 2024-03-19T12:14:40.538777+00:00 19994330.275999989361 28999999.988999959081 27870000.006000038236 3960049.998999952804 60388.510202897 2024-03-19T12:14:41.530280+00:00 19994330.282999988645 28999999.963999990374 27869999.946999970824 3964165.970000029076 60388.510214550 2024-03-19T12:14:42.537159+00:00 19994330.275000009686 29000000.013999998569 27870000.073000010103 3960434.973000050057 60388.510226210 2024-03-19T12:14:43.544535+00:00 19994330.281000021845 29000000.018999990076 27870000.003000020981 3963321.969999908935 60388.510237685 2024-03-19T12:14:44.536038+00:00 19994330.274999979883 29000000.031000021845 27869999.943000018597 3963195.131000041962 60388.510249339 2024-03-19T12:14:45.542917+00:00 19994330.278000030667 28999999.967000011355 27870000.064000010490 3960480.917999982834 60388.510260809 2024-03-19T12:14:46.533924+00:00 19994330.274999979883 28999999.976000010967 27869999.962999939919 3961137.036000012886 60388.510272469 2024-03-19T12:14:47.541299+00:00 19994330.278000000864 29000000.006999969482 27869999.934999939054 3961976.953999996185 60388.510283944 2024-03-19T12:14:48.532802+00:00 19994330.278999980539 29000000.026000019163 27870000.056000109762 3961353.032000064850 60388.510295604 2024-03-19T12:14:49.540178+00:00 19994330.280000030994 29000000.028000000864 27870000.104999899864 3963049.931999921799 60388.510307074 2024-03-19T12:14:50.531185+00:00 19994330.278000000864 28999999.934000018984 27869999.884999990463 3960248.128000020981 60388.510318733 2024-03-19T12:14:51.538560+00:00 19994330.277000010014 29000000.064999941736 27870000.048000101000 3959601.953999996185 60388.510330203 2024-03-19T12:14:52.529567+00:00 19994330.278999980539 28999999.977000001818 27869999.944999929518 3959529.072000027169 60388.510341863 2024-03-19T12:14:53.536943+00:00 19994330.272000011057 28999999.988000039011 27870000.031000021845 3960952.930999993812 60388.510353522 2024-03-19T12:14:54.544318+00:00 19994330.281000021845 28999999.999000068754 27869999.942999958992 3961823.988000034820 60388.510364992 2024-03-19T12:14:55.535324+00:00 19994330.278999980539 29000000.026999950409 27869999.981000069529 3962221.962000011932 60388.510376652 2024-03-19T12:14:56.542700+00:00 19994330.281000021845 28999999.944000009447 27870000.028000000864 3961640.019999980927 60388.510388121 2024-03-19T12:14:57.533707+00:00 19994330.272999938577 29000000.026999950409 27870000.016000028700 3963079.996999979019 60388.510399781 2024-03-19T12:14:58.541083+00:00 19994330.277000010014 28999999.995000001043 27870000.019999980927 3961774.980999947060 60388.510411251 2024-03-19T12:14:59.532090+00:00 19994330.281000081450 28999999.984000090510 27870000.024999979883 3964567.104000092018 60388.510422911 2024-03-19T12:15:00.539465+00:00 19994330.275999899954 29000000.001999970526 27869999.973999980837 3956981.993999958038 60388.510434386 2024-03-19T12:15:01.530968+00:00 19994330.281000021845 28999999.975999951363 27869999.978999968618 3965746.072000027169 60388.510446040 2024-03-19T12:15:02.537847+00:00 19994330.277000069618 29000000.055999990553 27870000.036000009626 3961984.855999947060 60388.510457516 2024-03-19T12:15:03.529351+00:00 19994330.273999929428 28999999.973999980837 27869999.910000089556 3966744.029000043869 60388.510469169 2024-03-19T12:15:04.536230+00:00 19994330.278000000864 28999999.985000010580 27870000.094000000507 3959046.050999999046 60388.510480829 2024-03-19T12:15:05.543605+00:00 19994330.279000040144 29000000.006000000983 27869999.984999999404 3961571.949999928009 60388.510492299 2024-03-19T12:15:06.534612+00:00 19994330.281999949366 29000000.022999990731 27869999.973999999464 3960812.871000051033 60388.510503958 2024-03-19T12:15:07.541987+00:00 19994330.276000019163 28999999.983000010252 27870000.017000000924 3963261.054999948014 60388.510515428 2024-03-19T12:15:08.532995+00:00 19994330.276000019163 29000000.010999988765 27870000.024999991059 3960195.035000085831 60388.510527087 2024-03-19T12:15:09.540370+00:00 19994330.279999971390 28999999.981999989599 27869999.934999998659 3960649.087999939919 60388.510538563 2024-03-19T12:15:10.531873+00:00 19994330.274999979883 29000000.015999998897 27870000.069000009447 3960847.855000019073 60388.510550217 2024-03-19T12:15:11.538752+00:00 19994330.278000000864 29000000.021000001580 27869999.983000010252 3963341.120000004768 60388.510561693 2024-03-19T12:15:12.530255+00:00 19994330.278000000864 28999999.980000019073 27870000.022999998182 3964494.001999973785 60388.510573347 2024-03-19T12:15:13.537135+00:00 19994330.280000090599 28999999.990999970585 27869999.931999981403 3963765.924000024796 60388.510584822 2024-03-19T12:15:14.528638+00:00 19994330.276999950409 29000000.026000019163 27870000.064000010490 3960915.067999958992 60388.510596476 2024-03-19T12:15:15.535517+00:00 19994330.276999950409 29000000.004999998957 27869999.945999979973 3965254.925000071991 60388.510608135 2024-03-19T12:15:16.542891+00:00 19994330.275000099093 28999999.986999988556 27870000.041999999434 3963095.026999949943 60388.510619605 2024-03-19T12:15:17.533899+00:00 19994330.279999971390 29000000.012000020593 27869999.999000009149 3961292.901000022888 60388.510631265 2024-03-19T12:15:18.541274+00:00 19994330.276000019163 28999999.968999978155 27869999.996999979019 3963228.067999958992 60388.510642740 2024-03-19T12:15:19.532778+00:00 19994330.281999949366 29000000.031000021845 27870000.030000030994 3962450.057000041008 60388.510654394 2024-03-19T12:15:20.539657+00:00 19994330.279999971390 28999999.978999968618 27870000.026000019163 3966365.067000031006 60388.510665870 2024-03-19T12:15:21.531160+00:00 19994330.275000099093 28999999.989000018686 27869999.940999981016 3962892.945999979973 60388.510677529 2024-03-19T12:15:22.538535+00:00 19994330.273999929428 29000000.010999981314 27869999.949999991804 3959486.995000004768 60388.510688999 2024-03-19T12:15:23.529543+00:00 19994330.277000069618 29000000.025000039488 27870000.003000020981 3958985.916999936104 60388.510700659 2024-03-19T12:15:24.536918+00:00 19994330.281999949366 28999999.975999951363 27870000.074000000954 3963853.114000082016 60388.510712313 2024-03-19T12:15:25.543797+00:00 19994330.276999950409 28999999.998000029474 27869999.983999971300 3960714.986999989022 60388.510723788 2024-03-19T12:15:26.535300+00:00 19994330.279000040144 29000000.006999969482 27870000.013000011444 3960529.870999931823 60388.510735442 2024-03-19T12:15:27.542179+00:00 19994330.278000000864 29000000.013000011444 27870000.021999958903 3964474.097000002861 60388.510746918 2024-03-19T12:15:28.533682+00:00 19994330.278999999166 28999999.963999990374 27869999.978000041097 3966209.012000083923 60388.510758571 2024-03-19T12:15:29.540562+00:00 19994330.274000000209 29000000.009000059217 27869999.968999978155 3965124.001999973785 60388.510770047 2024-03-19T12:15:30.532065+00:00 19994330.278999999166 29000000.028999920934 27869999.991999980062 3960536.942999958992 60388.510781706 2024-03-19T12:15:31.539440+00:00 19994330.280000001192 28999999.975000020117 27869999.998000029474 3959525.980000019073 60388.510793176 2024-03-19T12:15:32.530447+00:00 19994330.275999989361 28999999.996000051498 27869999.973000049591 3961745.968000053894 60388.510804836 2024-03-19T12:15:33.537823+00:00 19994330.279000010341 28999999.985999941826 27869999.998999949545 3964231.143999934196 60388.510816306 2024-03-19T12:15:34.528829+00:00 19994330.276999980211 29000000.001000050455 27870000.042000059038 3964634.972000002861 60388.510827965 2024-03-19T12:15:35.536205+00:00 19994330.278000000864 28999999.998000029474 27870000.021999958903 3964250.085999966133 60388.510839619 2024-03-19T12:15:36.543084+00:00 19994330.277000010014 29000000.028999920934 27869999.988000039011 3958656.849000095855 60388.510851094 2024-03-19T12:15:37.534587+00:00 19994330.280000001192 28999999.973000049591 27869999.954999919981 3963132.007999897003 60388.510862749 2024-03-19T12:15:38.541467+00:00 19994330.279000010341 29000000.011000040919 27870000.039000030607 3962219.013000010978 60388.510874224 2024-03-19T12:15:39.532970+00:00 19994330.272999998182 29000000.006999969482 27869999.968999978155 3958681.976999998093 60388.510885878 2024-03-19T12:15:40.539849+00:00 19994330.278999980539 29000000.064000010490 27870000.027000069618 3966866.090000032913 60388.510897354 2024-03-19T12:15:41.531352+00:00 19994330.276000019163 28999999.962000008672 27869999.982999920845 3969885.965999960899 60388.510909007 2024-03-19T12:15:42.538231+00:00 19994330.279999971390 28999999.986000001431 27869999.968999978155 3961510.993000030983 60388.510920483 2024-03-19T12:15:43.529734+00:00 19994330.281000021845 29000000.003000009805 27870000.063000001013 3958405.014999986161 60388.510932137 2024-03-19T12:15:44.536614+00:00 19994330.277000010014 29000000.008999988437 27870000.057000000030 3963863.896000028122 60388.510943606 2024-03-19T12:15:45.527621+00:00 19994330.276999950409 28999999.970000009984 27869999.971000000834 3965339.179999948014 60388.510955266 2024-03-19T12:15:46.534996+00:00 19994330.277000010014 29000000.037999991328 27869999.927999999374 3965445.867999999784 60388.510966925 2024-03-19T12:15:47.542371+00:00 19994330.276000019163 28999999.967000011355 27870000.023999989033 3964834.020000000019 60388.510978396 2024-03-19T12:15:48.533378+00:00 19994330.279999971390 29000000.021999981254 27869999.958999991417 3962148.097000000998 60388.510990055 2024-03-19T12:15:49.540753+00:00 19994330.278000000864 28999999.971999999136 27870000.036000009626 3961576.899999999907 60388.511001525 2024-03-19T12:15:50.531761+00:00 19994330.278000060469 29000000.013000011444 27869999.988000009209 3959231.996999998111 60388.511013185 2024-03-19T12:15:51.539135+00:00 19994330.273999989033 29000000.008000019938 27869999.963999990374 3960495.009000000078 60388.511024654 2024-03-19T12:15:52.530143+00:00 19994330.279999971390 29000000.016999959946 27870000.122000008821 3959430.001000002027 60388.511036314 2024-03-19T12:15:53.537518+00:00 19994330.277000069618 28999999.986000001431 27869999.917999979109 3963725.027000003029 60388.511047784 2024-03-19T12:15:54.528525+00:00 19994330.278000000864 29000000.011000040919 27869999.998000029474 3964232.037999995053 60388.511059443 2024-03-19T12:15:55.535901+00:00 19994330.283999919891 28999999.978999968618 27870000.028999980539 3962365.909000001848 60388.511071103 2024-03-19T12:15:56.543276+00:00 19994330.272999998182 28999999.968999978155 27869999.944000009447 3960723.972000002861 60388.511082573 2024-03-19T12:15:57.534283+00:00 19994330.277000069618 29000000.029000040144 27869999.991000000387 3961228.094999998808 60388.511094232 2024-03-19T12:15:58.541658+00:00 19994330.276999950409 29000000.033999979496 27870000.051999989897 3965683.930000000168 60388.511105702 2024-03-19T12:15:59.532665+00:00 19994330.276999950409 28999999.972999989986 27870000.048000041395 3955857.001999997068 60388.511117361 2024-03-19T12:16:00.540041+00:00 19994330.282999988645 28999999.950000051409 27869999.953000009060 3962353.058999999892 60388.511128837 2024-03-19T12:16:01.531544+00:00 19994330.277000069618 29000000.018999930471 27870000.060999989510 3963021.024000003934 60388.511140496 2024-03-19T12:16:02.538919+00:00 19994330.278000000864 29000000.032999988645 27869999.993999961764 3961817.905000001192 60388.511151967 2024-03-19T12:16:03.529926+00:00 19994330.276999950409 29000000.001000050455 27869999.978000041097 3962360.149000003934 60388.511163620 2024-03-19T12:16:04.536805+00:00 19994330.276000019163 29000000.003000020981 27870000.033999919891 3959611.802999988198 60388.511175096 2024-03-19T12:16:05.528309+00:00 19994330.279999971390 28999999.988999959081 27869999.950000051409 3958284.086000009906 60388.511186750 2024-03-19T12:16:06.535188+00:00 19994330.275000099093 29000000.001000050455 27869999.993999961764 3957611.038999990094 60388.511198409 2024-03-19T12:16:07.542563+00:00 19994330.279999971390 29000000.011999960989 27869999.948000069708 3959359.993000001181 60388.511209879 2024-03-19T12:16:08.533570+00:00 19994330.276999950409 28999999.970000028610 27870000.077000018209 3960559.064999998081 60388.511221539 2024-03-19T12:16:09.540945+00:00 19994330.276000019163 29000000.015999909490 27869999.955999970436 3960330.914000004996 60388.511233008 2024-03-19T12:16:10.531953+00:00 19994330.276999950409 29000000.018000010401 27869999.993000030518 3962179.901000007987 60388.511244668 2024-03-19T12:16:11.539328+00:00 19994330.283000111580 28999999.941000100225 27870000.022999998182 3961185.100999996066 60388.511256138 2024-03-19T12:16:12.530335+00:00 19994330.274999979883 29000000.067999958992 27869999.977000001818 3958907.024000003934 60388.511267798 2024-03-19T12:16:13.537710+00:00 19994330.278999920934 28999999.986999988556 27870000.085999969393 3957808.937999994028 60388.511279268 2024-03-19T12:16:14.528717+00:00 19994330.281000021845 29000000.000000000000 27869999.975999951363 3958356.107999994885 60388.511290927 2024-03-19T12:16:15.536092+00:00 19994330.274000048637 28999999.975999951363 27869999.996000051498 3958695.995000004768 60388.511302397 2024-03-19T12:16:16.527100+00:00 19994330.276999950409 29000000.022999998182 27869999.932999968529 3959078.891000003088 60388.511314056 2024-03-19T12:16:17.534475+00:00 19994330.279999971390 29000000.006000038236 27870000.078999999911 3962739.052000001073 60388.511325716 2024-03-19T12:16:18.541850+00:00 19994330.277000069618 29000000.001000050455 27869999.927999969572 3962791.054999991786 60388.511337186 2024-03-19T12:16:19.532857+00:00 19994330.278000000864 28999999.989000000060 27869999.996000051498 3959396.850999996066 60388.511348845 2024-03-19T12:16:20.540233+00:00 19994330.276999998838 28999999.980000000447 27870000.024000048637 3960835.050999999046 60388.511360321 2024-03-19T12:16:21.531736+00:00 19994330.276999998838 29000000.021999988705 27869999.980999950320 3961372.011000006925 60388.511371975 2024-03-19T12:16:22.538614+00:00 19994330.276999998838 28999999.986999999732 27869999.989000000060 3959167.020999997854 60388.511383451 2024-03-19T12:16:23.530118+00:00 19994330.278999991715 29000000.020000010729 27870000.010999988765 3957157.039000004996 60388.511395104 2024-03-19T12:16:24.536997+00:00 19994330.278000008315 29000000.000000000000 27870000.004000011832 3957104.962999999989 60388.511406580 2024-03-19T12:16:25.528500+00:00 19994330.280999988317 28999999.988000009209 27870000.023999989033 3963576.958000003826 60388.511418234 2024-03-19T12:16:26.535380+00:00 19994330.274999991059 28999999.981999989599 27869999.978000018746 3965161.939999998081 60388.511429893 2024-03-19T12:16:27.542755+00:00 19994330.279000010341 28999999.992000009865 27869999.977999988943 3966976.210000007879 60388.511441369 2024-03-19T12:16:28.534258+00:00 19994330.275999989361 29000000.023999989033 27870000.092999991030 3961284.866999983788 60388.511453022 2024-03-19T12:16:29.541137+00:00 19994330.279000010341 29000000.015999969095 27869999.925999999046 3963712.032999991905 60388.511464498 2024-03-19T12:16:30.532641+00:00 19994330.278000000864 29000000.009999990463 27869999.979999989271 3966102.945000023115 60388.511476152 2024-03-19T12:16:31.539520+00:00 19994330.278999980539 28999999.925999999046 27870000.043000038713 3961246.120999991894 60388.511487627 2024-03-19T12:16:32.531023+00:00 19994330.278000000864 29000000.066000040621 27870000.060999989510 3962851.937999994028 60388.511499281 2024-03-19T12:16:33.537902+00:00 19994330.278999980539 28999999.995999988168 27869999.909999970347 3960013.891000003088 60388.511510757 2024-03-19T12:16:34.529405+00:00 19994330.274000048637 28999999.994000021368 27869999.983000040054 3963186.103000015020 60388.511522416 2024-03-19T12:16:35.536780+00:00 19994330.277000010014 28999999.987999979407 27870000.070999979973 3960514.994999974966 60388.511533886 2024-03-19T12:16:36.527788+00:00 19994330.278999980539 28999999.971000019461 27869999.959999978542 3960530.000000000000 60388.511545546 2024-03-19T12:16:37.535163+00:00 19994330.282000008970 29000000.021000031382 27869999.965000029653 3958257.011000006925 60388.511557200 2024-03-19T12:16:38.542042+00:00 19994330.277000010014 29000000.054999951273 27870000.054000020027 3957557.962999999989 60388.511568675 2024-03-19T12:16:39.533545+00:00 19994330.275999959558 28999999.962000008672 27869999.959999978542 3963252.974000006914 60388.511580329 2024-03-19T12:16:40.540424+00:00 19994330.278999980539 28999999.973999980837 27870000.026000019163 3958049.023000001907 60388.511591805 2024-03-19T12:16:41.531928+00:00 19994330.275000039488 29000000.019999980927 27870000.028999920934 3959729.081999986898 60388.511603464 2024-03-19T12:16:42.539303+00:00 19994330.277000010014 28999999.991000059992 27869999.997000098228 3959743.946000009775 60388.511614934 2024-03-19T12:16:43.530310+00:00 19994330.279999971390 29000000.016999959946 27869999.946999911219 3961556.946999996901 60388.511626594 2024-03-19T12:16:44.537685+00:00 19994330.278999980539 28999999.976000070572 27870000.065000060946 3963392.006000012159 60388.511638063 2024-03-19T12:16:45.528693+00:00 19994330.278000000864 28999999.979999899864 27869999.947999950498 3960843.025999993086 60388.511649723 2024-03-19T12:16:46.536068+00:00 19994330.273999989033 29000000.014000058174 27869999.975000020117 3955751.046000003815 60388.511661193 2024-03-19T12:16:47.527075+00:00 19994330.281000021845 29000000.054000020027 27870000.057000041008 3956468.000000000000 60388.511672853 2024-03-19T12:16:48.534450+00:00 19994330.276000019163 28999999.993000030518 27869999.970999959856 3957324.989999980200 60388.511684506 2024-03-19T12:16:49.541329+00:00 19994330.278000000864 28999999.947999950498 27870000.026000019163 3964137.973000019789 60388.511695982 2024-03-19T12:16:50.532833+00:00 19994330.278000000864 29000000.024999979883 27870000.029999971390 3962452.972000002861 60388.511707641 2024-03-19T12:16:51.540206+00:00 19994330.278000000864 29000000.019999980927 27869999.958999991417 3961337.061999977101 60388.511719111 2024-03-19T12:16:52.531215+00:00 19994330.276000019163 29000000.003000020981 27870000.050999999046 3964943.990000010002 60388.511730771 2024-03-19T12:16:53.538590+00:00 19994330.278000000864 28999999.986999988556 27869999.975000020117 3958588.915999978781 60388.511742241 2024-03-19T12:16:54.529597+00:00 19994330.279999971390 28999999.983999971300 27869999.909999970347 3959944.055000007153 60388.511753900 2024-03-19T12:16:55.536972+00:00 19994330.278000000864 29000000.038000110537 27870000.052000049502 3962000.041999996174 60388.511765370 2024-03-19T12:16:56.527980+00:00 19994330.279000040144 28999999.989999998361 27870000.001000050455 3960662.923000038136 60388.511777029 2024-03-19T12:16:57.535355+00:00 19994330.278000000864 28999999.962999999523 27870000.036999940872 3962231.009000002872 60388.511788683 2024-03-19T12:16:58.542234+00:00 19994330.272999998182 29000000.008000001311 27869999.978000041097 3962234.066999971867 60388.511800159 2024-03-19T12:16:59.533737+00:00 19994330.279999971390 29000000.018999990076 27870000.002999901772 3961026.011000037193 60388.511811818 2024-03-19T12:17:00.541113+00:00 19994330.276999950409 28999999.993999999017 27869999.999000001699 3962320.004999995232 60388.511823288 2024-03-19T12:17:01.532120+00:00 19994330.282000061125 28999999.977999988943 27869999.995999999344 3961281.946999967098 60388.511834948 2024-03-19T12:17:02.539495+00:00 19994330.274999979883 29000000.005000028759 27869999.993999999017 3961405.947000027169 60388.511846418 2024-03-19T12:17:03.530502+00:00 19994330.279000040144 29000000.021999981254 27870000.028000000864 3962407.962999999989 60388.511858077 2024-03-19T12:17:04.537877+00:00 19994330.276999950409 28999999.986000031233 27869999.967000011355 3961776.149999976158 60388.511869547 2024-03-19T12:17:05.528884+00:00 19994330.274000048637 28999999.995999988168 27870000.041999999434 3961127.975000023842 60388.511881207 2024-03-19T12:17:06.536260+00:00 19994330.283999919891 28999999.986999988556 27869999.979999989271 3960819.967999995220 60388.511892677 2024-03-19T12:17:07.527267+00:00 19994330.278000000864 29000000.065999981016 27870000.039000000805 3959781.015999972820 60388.511904336 2024-03-19T12:17:08.534642+00:00 19994330.277000069618 28999999.968999978155 27869999.937000010163 3963022.941000043880 60388.511915990 2024-03-19T12:17:09.541521+00:00 19994330.273999929428 28999999.984000030905 27869999.967000011355 3956814.079999982845 60388.511927465 2024-03-19T12:17:10.533024+00:00 19994330.279000040144 29000000.001999970526 27870000.061999980360 3962086.985000013839 60388.511939125 2024-03-19T12:17:11.540399+00:00 19994330.279000040144 28999999.988000039011 27869999.985000010580 3959986.012999951839 60388.511950595 2024-03-19T12:17:12.531407+00:00 19994330.278000000864 28999999.983999971300 27870000.018000010401 3961602.004000008106 60388.511962255 2024-03-19T12:17:13.538782+00:00 19994330.278999920934 29000000.016000028700 27869999.971999999136 3960030.944000006188 60388.511973725 2024-03-19T12:17:14.529789+00:00 19994330.276999998838 29000000.028999980539 27870000.017000019550 3958901.011000037193 60388.511985384 2024-03-19T12:17:15.537164+00:00 19994330.278999999166 29000000.009999990463 27870000.010999981314 3959972.035999954212 60388.511996854 2024-03-19T12:17:16.528171+00:00 19994330.276000000536 28999999.983000040054 27869999.992999970913 3961058.960000038147 60388.512008513 2024-03-19T12:17:17.535547+00:00 19994330.274999998510 28999999.970000028610 27869999.998000029474 3961502.032000004780 60388.512019983 2024-03-19T12:17:18.526554+00:00 19994330.282000008970 29000000.042999979109 27870000.022999938577 3958351.918999969959 60388.512031643 2024-03-19T12:17:19.533929+00:00 19994330.278000000864 28999999.967999938875 27869999.962000008672 3960638.106000006199 60388.512043302 2024-03-19T12:17:20.541304+00:00 19994330.276000011712 29000000.022999998182 27869999.981999989599 3958622.992999970913 60388.512054772 2024-03-19T12:17:21.532312+00:00 19994330.275999989361 28999999.983000040054 27870000.022000070661 3968933.909000039101 60388.512066431 2024-03-19T12:17:22.539687+00:00 19994330.280000001192 28999999.988999959081 27869999.995000001043 3966908.029999970924 60388.512077907 2024-03-19T12:17:23.531190+00:00 19994330.277000010014 29000000.036000009626 27870000.033999919891 3961761.094000041019 60388.512089561 2024-03-19T12:17:24.538069+00:00 19994330.278000000864 28999999.981000069529 27869999.944000009447 3964732.988999962807 60388.512101036 2024-03-19T12:17:25.529572+00:00 19994330.280000001192 29000000.016999959946 27870000.004999998957 3965497.846000016201 60388.512112696 2024-03-19T12:17:26.536948+00:00 19994330.276999980211 28999999.985000010580 27870000.057000041008 3963575.083000003826 60388.512124166 2024-03-19T12:17:27.527954+00:00 19994330.275999989361 29000000.003000020981 27869999.947000030428 3967939.111999989022 60388.512135826 2024-03-19T12:17:28.535330+00:00 19994330.278000000864 29000000.042999979109 27870000.039999961853 3962970.027999997139 60388.512147295 2024-03-19T12:17:29.526337+00:00 19994330.278000000864 28999999.968999978155 27869999.985000010580 3963109.870999991894 60388.512158955 2024-03-19T12:17:30.533712+00:00 19994330.281000021845 28999999.995000001043 27870000.032000061125 3957892.006000041962 60388.512170609 2024-03-19T12:17:31.540591+00:00 19994330.276000019163 28999999.975999951363 27869999.911999940872 3963920.972999989986 60388.512182084 2024-03-19T12:17:32.532095+00:00 19994330.278000000864 29000000.022999998182 27869999.981999989599 3960776.944000006188 60388.512193744 2024-03-19T12:17:33.539468+00:00 19994330.277000010014 29000000.002999998629 27870000.042000059038 3961377.134000002872 60388.512205214 2024-03-19T12:17:34.530476+00:00 19994330.276999950409 28999999.967000000179 27870000.049999948591 3962700.951999961864 60388.512216873 2024-03-19T12:17:35.537851+00:00 19994330.277000010014 29000000.008000001311 27869999.950999978930 3966442.003000020981 60388.512228349 2024-03-19T12:17:36.529355+00:00 19994330.280000030994 29000000.008000001311 27869999.977000001818 3963438.066999971867 60388.512240003 2024-03-19T12:17:37.536235+00:00 19994330.279999971390 28999999.977000001818 27870000.012000080198 3962585.976000010967 60388.512251479 2024-03-19T12:17:38.527738+00:00 19994330.277000010014 29000000.011999990791 27870000.036999940872 3967179.060000001919 60388.512263132 2024-03-19T12:17:39.534617+00:00 19994330.276000019163 29000000.002999991179 27869999.936000000685 3960540.840000032913 60388.512274608 2024-03-19T12:17:40.526120+00:00 19994330.282999929041 28999999.981000009924 27870000.000000000000 3961511.026999949943 60388.512286262 2024-03-19T12:17:41.532999+00:00 19994330.272999998182 29000000.020000010729 27870000.118999999017 3967071.989000021946 60388.512297921 2024-03-19T12:17:42.540375+00:00 19994330.275000099093 28999999.994000021368 27869999.944999989122 3964075.017000020016 60388.512309391 2024-03-19T12:17:43.531382+00:00 19994330.280999898911 29000000.011999960989 27869999.948000010103 3963404.995000004768 60388.512321050 2024-03-19T12:17:44.538757+00:00 19994330.281000021845 28999999.989000018686 27870000.057999998331 3964739.039999961853 60388.512332520 2024-03-19T12:17:45.529764+00:00 19994330.274000048637 29000000.008000019938 27869999.962999999523 3962964.000000000000 60388.512344180 2024-03-19T12:17:46.537139+00:00 19994330.278000000864 29000000.008999940008 27869999.956999991089 3963416.916000009049 60388.512355650 2024-03-19T12:17:47.528147+00:00 19994330.276999950409 29000000.008000019938 27870000.129000011832 3959890.132000029087 60388.512367309 2024-03-19T12:17:48.535522+00:00 19994330.279000040144 28999999.991000000387 27869999.958999991417 3964345.959999979008 60388.512378785 2024-03-19T12:17:49.527025+00:00 19994330.279999971390 29000000.022999998182 27869999.949999991804 3961490.982999979984 60388.512390438 2024-03-19T12:17:50.533904+00:00 19994330.276000019163 28999999.981999989599 27870000.059000018984 3959327.986000000965 60388.512402098 2024-03-19T12:17:51.541279+00:00 19994330.279999971390 28999999.988000039011 27870000.003000020981 3965591.071000040043 60388.512413568 2024-03-19T12:17:52.532287+00:00 19994330.274999979883 28999999.971999999136 27869999.986000001431 3964271.935999989975 60388.512425228 2024-03-19T12:17:53.539662+00:00 19994330.276000019163 29000000.047999981791 27870000.033999979496 3967415.932999968994 60388.512436698 2024-03-19T12:17:54.530669+00:00 19994330.279999971390 28999999.988999959081 27869999.927999969572 3965396.126000047196 60388.512448357 2024-03-19T12:17:55.538044+00:00 19994330.279000040144 28999999.975000020117 27870000.001000050455 3964464.967999995220 60388.512459833 2024-03-19T12:17:56.529547+00:00 19994330.277000069618 28999999.980000019073 27869999.968999978155 3959862.984999955166 60388.512471486 2024-03-19T12:17:57.536426+00:00 19994330.276999950409 29000000.019000049680 27870000.019999980927 3962000.996000051033 60388.512482962 2024-03-19T12:17:58.527929+00:00 19994330.276000019163 29000000.017999891192 27870000.060000058264 3965182.030999958981 60388.512494622 2024-03-19T12:17:59.535305+00:00 19994330.282999988645 28999999.998000029474 27870000.044999960810 3961617.905000030994 60388.512506092 2024-03-19T12:18:00.526312+00:00 19994330.272999998182 28999999.977000001818 27869999.917999979109 3961745.051999927033 60388.512517751 2024-03-19T12:18:01.533687+00:00 19994330.279999971390 29000000.012000080198 27870000.057000041008 3960203.002000092994 60388.512529405 2024-03-19T12:18:02.540566+00:00 19994330.279999971390 29000000.041999939829 27870000.046000000089 3962074.985999941826 60388.512540881 2024-03-19T12:18:03.532070+00:00 19994330.274999979883 28999999.991999980062 27869999.893000010401 3960531.976999998093 60388.512552534 2024-03-19T12:18:04.538949+00:00 19994330.277000069618 28999999.971999999136 27869999.964999910444 3961246.971000074875 60388.512564010 2024-03-19T12:18:05.530452+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3961616.061999917030 60388.512575664 2024-03-19T12:18:06.537331+00:00 19994330.279000040144 28999999.981000069529 27870000.065999981016 3964672.989000082016 60388.512587139 2024-03-19T12:18:07.528834+00:00 19994330.278000000864 29000000.013999938965 27869999.989000078291 3967288.013999938965 60388.512598799 2024-03-19T12:18:08.536210+00:00 19994330.278999999166 29000000.060999989510 27869999.934999939054 3959480.972000002861 60388.512610269 2024-03-19T12:18:09.527217+00:00 19994330.276000000536 28999999.968999978155 27870000.013000011444 3957706.013000010978 60388.512621928 2024-03-19T12:18:10.534592+00:00 19994330.278000000864 28999999.947999998927 27870000.022000070661 3959203.937999964226 60388.512633398 2024-03-19T12:18:11.525599+00:00 19994330.278000000864 29000000.050000000745 27870000.002999901772 3963872.106999992859 60388.512645057 2024-03-19T12:18:12.532974+00:00 19994330.278000008315 28999999.949000008404 27869999.997000098228 3957732.985000013839 60388.512656711 2024-03-19T12:18:13.539854+00:00 19994330.280999988317 29000000.083999991417 27870000.002999901772 3960079.011999965180 60388.512668187 2024-03-19T12:18:14.531357+00:00 19994330.274000000209 28999999.976000010967 27869999.963999990374 3960502.991000055801 60388.512679840 2024-03-19T12:18:15.538235+00:00 19994330.279000010341 28999999.984000001103 27870000.008000019938 3958782.955000042915 60388.512691316 2024-03-19T12:18:16.529740+00:00 19994330.275999989361 29000000.013999998569 27869999.971999999136 3959833.089999914169 60388.512702970 2024-03-19T12:18:17.536619+00:00 19994330.280999988317 28999999.958000000566 27870000.039000000805 3963405.042000054847 60388.512714446 2024-03-19T12:18:18.528121+00:00 19994330.274000018835 28999999.986999988556 27870000.052999999374 3964156.853999971878 60388.512726105 2024-03-19T12:18:19.535496+00:00 19994330.280000001192 29000000.042999979109 27869999.971999999136 3958126.060000061989 60388.512737575 2024-03-19T12:18:20.526504+00:00 19994330.276999980211 28999999.944000009447 27869999.973000001162 3960567.995000004768 60388.512749235 2024-03-19T12:18:21.533879+00:00 19994330.277000010014 29000000.050000008196 27869999.953999981284 3957867.064999938011 60388.512760888 2024-03-19T12:18:22.540758+00:00 19994330.278000000864 29000000.005999978632 27870000.027000010014 3961112.927999972831 60388.512772364 2024-03-19T12:18:23.532262+00:00 19994330.278999980539 28999999.979000028223 27869999.979999989271 3960986.984000086784 60388.512784018 2024-03-19T12:18:24.539141+00:00 19994330.280000030994 29000000.025999959558 27870000.073000010103 3959378.905999898911 60388.512795493 2024-03-19T12:18:25.530644+00:00 19994330.277000010014 28999999.978000041097 27869999.962000008672 3964007.055999993812 60388.512807147 2024-03-19T12:18:26.537523+00:00 19994330.276999950409 29000000.010999981314 27870000.076999958605 3956834.058000088204 60388.512818623 2024-03-19T12:18:27.529027+00:00 19994330.275000039488 29000000.012000020593 27869999.928000029176 3957646.945999979973 60388.512830277 2024-03-19T12:18:28.535906+00:00 19994330.280999958515 28999999.985000010580 27870000.001999970526 3959591.090999960899 60388.512841752 2024-03-19T12:18:29.527409+00:00 19994330.277000010014 28999999.963999990374 27870000.015000049025 3952258.985000013839 60388.512853406 2024-03-19T12:18:30.534288+00:00 19994330.277000010014 29000000.054000020027 27869999.956999961287 3965372.930999993812 60388.512864882 2024-03-19T12:18:31.525791+00:00 19994330.280000030994 29000000.003999948502 27870000.067000031471 3960018.055999993812 60388.512876536 2024-03-19T12:18:32.532671+00:00 19994330.279999971390 28999999.960999969393 27869999.981000009924 3961939.939000010025 60388.512888195 2024-03-19T12:18:33.540046+00:00 19994330.276000019163 29000000.057000041008 27870000.054999951273 3964549.034999967087 60388.512899665 2024-03-19T12:18:34.531053+00:00 19994330.275999959558 28999999.952999949455 27869999.930000010878 3960356.002000092994 60388.512911324 2024-03-19T12:18:35.538428+00:00 19994330.276000019163 28999999.996000051498 27869999.967000070959 3961128.009999989998 60388.512922800 2024-03-19T12:18:36.529931+00:00 19994330.278000000864 29000000.006000038236 27870000.049999948591 3958322.031000018120 60388.512934454 2024-03-19T12:18:37.536810+00:00 19994330.279000040144 28999999.995999928564 27870000.011999960989 3958566.011999965180 60388.512945930 2024-03-19T12:18:38.528313+00:00 19994330.279999971390 29000000.022999998182 27870000.019000049680 3962696.940999985207 60388.512957583 2024-03-19T12:18:39.535193+00:00 19994330.276000019163 29000000.004000071436 27869999.937999960035 3959640.059999942780 60388.512969059 2024-03-19T12:18:40.526696+00:00 19994330.278000000864 28999999.965999960899 27869999.999000068754 3962152.878000020981 60388.512980718 2024-03-19T12:18:41.534071+00:00 19994330.274999979883 29000000.000000000000 27870000.061999920756 3966343.018000007141 60388.512992188 2024-03-19T12:18:42.525078+00:00 19994330.279999971390 28999999.993999961764 27869999.949000000954 3957895.042999982834 60388.513003848 2024-03-19T12:18:43.532453+00:00 19994330.279000040144 29000000.032999988645 27870000.001999970526 3962002.007000089157 60388.513015502 2024-03-19T12:18:44.539333+00:00 19994330.278999920934 28999999.984000090510 27869999.984000090510 3955462.013999938965 60388.513026977 2024-03-19T12:18:45.530836+00:00 19994330.279000040144 28999999.982999920845 27869999.957000020891 3964129.978000044823 60388.513038637 2024-03-19T12:18:46.538211+00:00 19994330.276000019163 29000000.045000080019 27870000.074000000954 3956585.000999927986 60388.513050107 2024-03-19T12:18:47.529219+00:00 19994330.273999929428 28999999.989000000060 27870000.001999970526 3965830.041000009049 60388.513061766 2024-03-19T12:18:48.536594+00:00 19994330.282000061125 29000000.000999998301 27870000.026999950409 3959988.972000002861 60388.513073236 2024-03-19T12:18:49.527601+00:00 19994330.279999971390 29000000.032000008970 27869999.925999999046 3967049.960000038147 60388.513084895 2024-03-19T12:18:50.534976+00:00 19994330.277000069618 28999999.955999989063 27870000.042999979109 3965620.036999940872 60388.513096371 2024-03-19T12:18:51.526479+00:00 19994330.278000000864 28999999.983000010252 27869999.950000051409 3960993.101999998093 60388.513108025 2024-03-19T12:18:52.533357+00:00 19994330.272999998182 29000000.005999978632 27870000.082999940962 3964151.917000054847 60388.513119685 2024-03-19T12:18:53.540733+00:00 19994330.279999971390 29000000.005000028759 27869999.952000018209 3963140.996000051033 60388.513131154 2024-03-19T12:18:54.531741+00:00 19994330.278000000864 29000000.030000001192 27870000.009000059217 3962062.989999889862 60388.513142814 2024-03-19T12:18:55.539116+00:00 19994330.278000000864 28999999.967999991030 27870000.021999958903 3965241.915000081062 60388.513154284 2024-03-19T12:18:56.530123+00:00 19994330.279999971390 29000000.000999990851 27870000.006000000983 3966880.001999973785 60388.513165943 2024-03-19T12:18:57.537498+00:00 19994330.274999979883 28999999.985000010580 27869999.940000001341 3963100.088999987114 60388.513177419 2024-03-19T12:18:58.529002+00:00 19994330.276000019163 29000000.062999960035 27870000.061000000685 3967159.011000037193 60388.513189073 2024-03-19T12:18:59.535881+00:00 19994330.277000069618 28999999.933000031859 27869999.950999990106 3966003.011999965180 60388.513200548 2024-03-19T12:19:00.527384+00:00 19994330.283999919891 29000000.069999989122 27870000.047000020742 3962711.932999968994 60388.513212202 2024-03-19T12:19:01.534263+00:00 19994330.276000019163 28999999.993000030518 27869999.975999981165 3962682.077000021935 60388.513223678 2024-03-19T12:19:02.525766+00:00 19994330.278999999166 28999999.956999961287 27869999.983000010252 3960812.958000063896 60388.513235337 2024-03-19T12:19:03.533141+00:00 19994330.276999998838 28999999.987000048161 27870000.018000010401 3963899.016999959946 60388.513246991 2024-03-19T12:19:04.540021+00:00 19994330.274000000209 29000000.042999979109 27870000.049999978393 3961842.881000041962 60388.513258466 2024-03-19T12:19:05.531524+00:00 19994330.278000000864 28999999.977000001818 27869999.945999979973 3968180.043999909889 60388.513270120 2024-03-19T12:19:06.538403+00:00 19994330.278999999166 28999999.957000020891 27869999.994000021368 3959944.082000017166 60388.513281596 2024-03-19T12:19:07.529906+00:00 19994330.282000008970 29000000.049999948591 27870000.081000030041 3963795.062000035774 60388.513293250 2024-03-19T12:19:08.536785+00:00 19994330.275999989361 28999999.981000069529 27869999.935999989510 3965637.881000041962 60388.513304725 2024-03-19T12:19:09.528289+00:00 19994330.279000010341 29000000.047999981791 27870000.019999980927 3965614.023000001907 60388.513316385 2024-03-19T12:19:10.535663+00:00 19994330.271999981254 28999999.970000028610 27869999.967999991030 3961468.062999964226 60388.513327855 2024-03-19T12:19:11.526671+00:00 19994330.282000008970 28999999.957999940962 27869999.956000030041 3964760.995999931823 60388.513339514 2024-03-19T12:19:12.534046+00:00 19994330.275000009686 29000000.042000059038 27870000.038999971002 3969535.980000019073 60388.513350985 2024-03-19T12:19:13.525053+00:00 19994330.282000008970 28999999.975999951363 27869999.937000039965 3962305.953999996185 60388.513362644 2024-03-19T12:19:14.532429+00:00 19994330.275999989361 28999999.998000029474 27870000.041000008583 3963012.064000010025 60388.513374297 2024-03-19T12:19:15.539308+00:00 19994330.277000010014 28999999.985999941826 27870000.011999960989 3966979.861999989022 60388.513385773 2024-03-19T12:19:16.530811+00:00 19994330.277000010014 29000000.037999991328 27869999.990000009537 3969655.119000076782 60388.513397433 2024-03-19T12:19:17.538189+00:00 19994330.278999980539 28999999.988000039011 27870000.021999958903 3963050.027999997139 60388.513408903 2024-03-19T12:19:18.529193+00:00 19994330.278999980539 29000000.021000031382 27869999.995000001043 3960464.970999956131 60388.513420562 2024-03-19T12:19:19.536569+00:00 19994330.280000030994 29000000.008000019938 27869999.977000001818 3959090.083000063896 60388.513432038 2024-03-19T12:19:20.528072+00:00 19994330.275999959558 28999999.988999959081 27870000.057000041008 3961451.868999958038 60388.513443692 2024-03-19T12:19:21.534951+00:00 19994330.277000010014 29000000.001999970526 27869999.981999989599 3961658.036999940872 60388.513455167 2024-03-19T12:19:22.526454+00:00 19994330.276000019163 29000000.004999998957 27869999.981999989599 3962515.039000033867 60388.513466821 2024-03-19T12:19:23.533333+00:00 19994330.278999980539 28999999.963999990374 27870000.016000028700 3961935.945000051986 60388.513478297 2024-03-19T12:19:24.524837+00:00 19994330.276000019163 29000000.024999998510 27869999.987999919802 3958001.025999904145 60388.513489950 2024-03-19T12:19:25.531716+00:00 19994330.281999949366 28999999.971000000834 27870000.028000000864 3960658.939000010025 60388.513501610 2024-03-19T12:19:26.539091+00:00 19994330.277000010014 29000000.054000001401 27870000.019000049680 3959197.040000081062 60388.513513085 2024-03-19T12:19:27.530593+00:00 19994330.276000019163 28999999.986999999732 27869999.990000009537 3961938.000000000000 60388.513524739 2024-03-19T12:19:28.537473+00:00 19994330.279000040144 28999999.966000009328 27869999.975000020117 3959685.863999962807 60388.513536215 2024-03-19T12:19:29.528977+00:00 19994330.275999899954 29000000.037999991328 27869999.995999928564 3963088.026000022888 60388.513547868 2024-03-19T12:19:30.535856+00:00 19994330.276000019163 28999999.973000019789 27869999.981000069529 3956782.125000000000 60388.513559344 2024-03-19T12:19:31.527359+00:00 19994330.281000021845 29000000.044999990612 27870000.092000011355 3963779.972000002861 60388.513570998 2024-03-19T12:19:32.534238+00:00 19994330.279999971390 28999999.981999989599 27869999.903999920934 3961893.000000000000 60388.513582474 2024-03-19T12:19:33.525741+00:00 19994330.276000019163 28999999.974999990314 27870000.031000021845 3959429.996999979019 60388.513594133 2024-03-19T12:19:34.533116+00:00 19994330.276000019163 28999999.961000028998 27869999.980000000447 3964693.034999967087 60388.513605603 2024-03-19T12:19:35.524124+00:00 19994330.276999950409 29000000.018999990076 27870000.043000001460 3962757.989000082016 60388.513617263 2024-03-19T12:19:36.531498+00:00 19994330.282999988645 29000000.041000008583 27870000.004000000656 3964576.967000008095 60388.513628916 2024-03-19T12:19:37.538378+00:00 19994330.275000099093 28999999.965999960899 27869999.908999990672 3962033.050999999046 60388.513640392 2024-03-19T12:19:38.529881+00:00 19994330.278000000864 29000000.004000011832 27870000.011000011116 3966080.054999948014 60388.513652046 2024-03-19T12:19:39.536760+00:00 19994330.278000000864 29000000.032999988645 27870000.030999988317 3961959.899000049103 60388.513663522 2024-03-19T12:19:40.528264+00:00 19994330.276999950409 28999999.969000041485 27870000.006999999285 3962525.000000000000 60388.513675181 2024-03-19T12:19:41.535639+00:00 19994330.278000000864 29000000.008999999613 27870000.026000019163 3959864.050999999046 60388.513686651 2024-03-19T12:19:42.526646+00:00 19994330.277000069618 28999999.992999970913 27869999.959999978542 3961495.952999948990 60388.513698311 2024-03-19T12:19:43.534021+00:00 19994330.281999949366 28999999.996999979019 27870000.008000019938 3961671.975000023842 60388.513709780 2024-03-19T12:19:44.525028+00:00 19994330.276000019163 29000000.055999990553 27870000.022999998182 3959036.027999997139 60388.513721440 2024-03-19T12:19:45.532404+00:00 19994330.276999950409 28999999.935999989510 27870000.025999959558 3961070.976999998093 60388.513733094 2024-03-19T12:19:46.539283+00:00 19994330.277000069618 29000000.021000031382 27869999.979000028223 3962032.051999927033 60388.513744569 2024-03-19T12:19:47.530786+00:00 19994330.278999920934 29000000.004000071436 27870000.022999998182 3964480.966000080109 60388.513756223 2024-03-19T12:19:48.537665+00:00 19994330.277000069618 28999999.984999898821 27869999.875000000000 3961433.018999934196 60388.513767699 2024-03-19T12:19:49.529168+00:00 19994330.278999920934 29000000.015000101179 27870000.085999969393 3961279.050999999046 60388.513779352 2024-03-19T12:19:50.536048+00:00 19994330.280000090599 28999999.995000001043 27869999.934000018984 3958315.840000032913 60388.513790828 2024-03-19T12:19:51.527551+00:00 19994330.273999929428 29000000.000999931246 27870000.051999989897 3964495.057000041008 60388.513802482 2024-03-19T12:19:52.534430+00:00 19994330.279000040144 28999999.973999980837 27869999.977000001818 3961520.072999954224 60388.513813958 2024-03-19T12:19:53.525933+00:00 19994330.276000019163 29000000.034000039101 27870000.031000021845 3960326.986999989022 60388.513825617 2024-03-19T12:19:54.533309+00:00 19994330.278999920934 28999999.983999971300 27870000.018000010401 3962313.970000029076 60388.513837087 2024-03-19T12:19:55.524316+00:00 19994330.278999999166 28999999.989000078291 27870000.044000029564 3963521.070999979973 60388.513848746 2024-03-19T12:19:56.531691+00:00 19994330.278000000864 29000000.041000008583 27869999.942000031471 3960161.991999983788 60388.513860400 2024-03-19T12:19:57.538570+00:00 19994330.279000010341 29000000.004999998957 27870000.044999960810 3956040.935000061989 60388.513871876 2024-03-19T12:19:58.530073+00:00 19994330.272999998182 28999999.952999949455 27869999.937999960035 3962933.046999930870 60388.513883535 2024-03-19T12:19:59.537449+00:00 19994330.278000000864 28999999.978000041097 27869999.996999979019 3964168.925999999046 60388.513895005 2024-03-19T12:20:00.528456+00:00 19994330.278000000864 29000000.033999919891 27869999.997000098228 3958224.999000072014 60388.513906665 2024-03-19T12:20:01.535831+00:00 19994330.282999988645 29000000.008999999613 27869999.975999951363 3965713.008999944199 60388.513918135 2024-03-19T12:20:02.526838+00:00 19994330.276000019163 28999999.982999999076 27870000.065999981016 3962756.034999967087 60388.513929794 2024-03-19T12:20:03.534213+00:00 19994330.275999989361 29000000.010999999940 27869999.998999949545 3961678.027000070084 60388.513941270 2024-03-19T12:20:04.525716+00:00 19994330.275999989361 29000000.024999991059 27869999.943000078201 3964342.978999971878 60388.513952923 2024-03-19T12:20:05.532596+00:00 19994330.280999988317 28999999.960000008345 27869999.973999980837 3963346.962000011932 60388.513964399 2024-03-19T12:20:06.524098+00:00 19994330.278000000864 29000000.060999989510 27870000.064000010490 3964707.052000045776 60388.513976053 2024-03-19T12:20:07.530978+00:00 19994330.278000030667 28999999.988000009209 27870000.034000039101 3961447.972999929916 60388.513987713 2024-03-19T12:20:08.538353+00:00 19994330.279999971390 28999999.971000019461 27869999.992999911308 3963615.011999965180 60388.513999182 2024-03-19T12:20:09.529360+00:00 19994330.272000011057 29000000.001999970526 27870000.025000099093 3960563.022000073921 60388.514010842 2024-03-19T12:20:10.536736+00:00 19994330.278999980539 28999999.978999998420 27869999.938999891281 3961056.044999957085 60388.514022312 2024-03-19T12:20:11.527743+00:00 19994330.277000010014 29000000.016000028700 27869999.994000080973 3960739.904000043869 60388.514033971 2024-03-19T12:20:12.535118+00:00 19994330.281000021845 28999999.989999949932 27869999.978999968618 3966260.046999930870 60388.514045442 2024-03-19T12:20:13.526125+00:00 19994330.277000010014 29000000.022000011057 27870000.046000000089 3962731.039000033867 60388.514057101 2024-03-19T12:20:14.533501+00:00 19994330.278999980539 28999999.972999989986 27869999.978999998420 3961229.985000013839 60388.514068571 2024-03-19T12:20:15.524507+00:00 19994330.276000019163 29000000.012000020593 27870000.009999990463 3959994.884000062943 60388.514080230 2024-03-19T12:20:16.531883+00:00 19994330.275999959558 28999999.990000009537 27869999.983000010252 3958795.064999938011 60388.514091889 2024-03-19T12:20:17.539258+00:00 19994330.278000000864 29000000.014999989420 27870000.070999979973 3961762.964000000153 60388.514103360 2024-03-19T12:20:18.530265+00:00 19994330.280000030994 28999999.981999989599 27869999.991000030190 3961399.033000001218 60388.514115019 2024-03-19T12:20:19.537640+00:00 19994330.278999980539 28999999.974999960512 27869999.926999989897 3959277.071999999229 60388.514126489 2024-03-19T12:20:20.528648+00:00 19994330.278999980539 29000000.054000020027 27870000.052999999374 3961605.880000003148 60388.514138148 2024-03-19T12:20:21.536023+00:00 19994330.273999989033 28999999.973999980837 27869999.967000011355 3961587.050999999046 60388.514149624 2024-03-19T12:20:22.527526+00:00 19994330.277000069618 29000000.014000058174 27870000.028999980539 3965214.912000000011 60388.514161278 2024-03-19T12:20:23.534405+00:00 19994330.280999898911 28999999.985999941826 27869999.940000001341 3966207.099999998230 60388.514172753 2024-03-19T12:20:24.525909+00:00 19994330.276000019163 29000000.007000088692 27870000.068000018597 3964840.078000002075 60388.514184407 2024-03-19T12:20:25.532787+00:00 19994330.279000040144 28999999.981999989599 27869999.963999990374 3959831.836999997031 60388.514195883 2024-03-19T12:20:26.524291+00:00 19994330.281000021845 29000000.050999999046 27870000.067000031471 3962331.078000002075 60388.514207537 2024-03-19T12:20:27.531170+00:00 19994330.272999998182 28999999.952000018209 27869999.909999970347 3958071.042000003159 60388.514219196 2024-03-19T12:20:28.538545+00:00 19994330.278000000864 29000000.022999998182 27870000.073000010103 3961340.039999999106 60388.514230672 2024-03-19T12:20:29.530048+00:00 19994330.276999950409 28999999.991999980062 27869999.936999980360 3961187.886999994982 60388.514242325 2024-03-19T12:20:30.536928+00:00 19994330.282000061125 29000000.005999919027 27870000.011000040919 3962726.987000002991 60388.514253801 2024-03-19T12:20:31.528431+00:00 19994330.278000000864 28999999.991999980062 27869999.972999930382 3963927.031000003219 60388.514265455 2024-03-19T12:20:32.535310+00:00 19994330.274999979883 29000000.024000048637 27870000.045000080019 3963717.015999995172 60388.514276931 2024-03-19T12:20:33.526813+00:00 19994330.278999920934 28999999.988000039011 27870000.014999989420 3966023.055999993812 60388.514288584 2024-03-19T12:20:34.533692+00:00 19994330.276000019163 28999999.967999938875 27869999.991999980062 3962225.945000008214 60388.514300054 2024-03-19T12:20:35.524700+00:00 19994330.277000069618 29000000.024999979883 27869999.940000060946 3963903.050999999046 60388.514311714 2024-03-19T12:20:36.532075+00:00 19994330.279999971390 28999999.994000080973 27870000.011999960989 3960281.857999994885 60388.514323184 2024-03-19T12:20:37.523081+00:00 19994330.279999971390 29000000.004999998957 27870000.037999991328 3961111.115000010002 60388.514334843 2024-03-19T12:20:38.530457+00:00 19994330.274999979883 28999999.991000000387 27869999.970999959856 3957783.974999994040 60388.514346503 2024-03-19T12:20:39.537832+00:00 19994330.280000090599 29000000.037000000477 27870000.037999991328 3963845.001000002027 60388.514357973 2024-03-19T12:20:40.528839+00:00 19994330.275999899954 28999999.973000001162 27869999.965000029653 3957985.994000003207 60388.514369632 2024-03-19T12:20:41.536215+00:00 19994330.277000069618 29000000.008000001311 27869999.999000068754 3963120.952999994159 60388.514381108 2024-03-19T12:20:42.527718+00:00 19994330.278999920934 29000000.010999988765 27870000.024999979883 3959711.017000005115 60388.514392762 2024-03-19T12:20:43.534597+00:00 19994330.278000000864 28999999.960000008345 27869999.990999940783 3961432.012999997009 60388.514404237 2024-03-19T12:20:44.526100+00:00 19994330.280000090599 29000000.004999998957 27870000.001000050455 3962364.982999994885 60388.514415891 2024-03-19T12:20:45.532980+00:00 19994330.274999979883 29000000.032000008970 27870000.046999931335 3958163.006000012159 60388.514427367 2024-03-19T12:20:46.524483+00:00 19994330.276999950409 29000000.002000000328 27870000.022000070661 3963313.067999988794 60388.514439026 2024-03-19T12:20:47.531858+00:00 19994330.278000000864 28999999.986999988556 27870000.021000031382 3963574.037000000011 60388.514450680 2024-03-19T12:20:48.538737+00:00 19994330.278000000864 28999999.990000009537 27869999.930999990553 3960534.898000001907 60388.514462155 2024-03-19T12:20:49.530240+00:00 19994330.282000001520 29000000.003000020981 27870000.070999979973 3961571.004000008106 60388.514473809 2024-03-19T12:20:50.537119+00:00 19994330.276000000536 28999999.986999988556 27869999.901999950409 3957809.003000006080 60388.514485285 2024-03-19T12:20:51.528623+00:00 19994330.274999998510 28999999.987999979407 27869999.969999998808 3960438.972000002861 60388.514496939 2024-03-19T12:20:52.535502+00:00 19994330.278000000864 29000000.041000008583 27869999.984000001103 3958947.991999983788 60388.514508415 2024-03-19T12:20:53.527006+00:00 19994330.278000000864 29000000.013000011444 27870000.048999991268 3965686.060999989975 60388.514520068 2024-03-19T12:20:54.533884+00:00 19994330.278000000864 28999999.987999979407 27869999.995000001043 3965064.060000001919 60388.514531544 2024-03-19T12:20:55.525387+00:00 19994330.282000020146 29000000.008999999613 27870000.018999990076 3959846.918000013102 60388.514543203 2024-03-19T12:20:56.532762+00:00 19994330.275999989361 28999999.988999959081 27869999.992000009865 3957790.020999997854 60388.514554673 2024-03-19T12:20:57.523770+00:00 19994330.276999980211 29000000.001000050455 27869999.942999988794 3959333.946999996901 60388.514566333 2024-03-19T12:20:58.531145+00:00 19994330.277000010014 28999999.991999980062 27870000.066000010818 3963234.129999995232 60388.514577987 2024-03-19T12:20:59.538024+00:00 19994330.278000000864 29000000.003000020981 27869999.988999988884 3961014.935000001919 60388.514589462 2024-03-19T12:21:00.529528+00:00 19994330.275999989361 28999999.977000001818 27870000.055999990553 3958264.919000000227 60388.514601116 2024-03-19T12:21:01.536407+00:00 19994330.282000038773 29000000.014999989420 27869999.921999990940 3957049.111000000965 60388.514612592 2024-03-19T12:21:02.527910+00:00 19994330.275999959558 28999999.978000041097 27870000.060999989510 3959538.031000018120 60388.514624251 2024-03-19T12:21:03.535285+00:00 19994330.278000000864 29000000.033999919891 27870000.003000020981 3961737.845999985933 60388.514635721 2024-03-19T12:21:04.526292+00:00 19994330.277000010014 29000000.004999998957 27869999.976000010967 3964716.041000009049 60388.514647380 2024-03-19T12:21:05.533666+00:00 19994330.277000010014 28999999.962000008672 27870000.027000010014 3958393.093999981880 60388.514658851 2024-03-19T12:21:06.524675+00:00 19994330.282999988645 29000000.025000099093 27870000.019999980927 3962371.966000020970 60388.514670510 2024-03-19T12:21:07.532050+00:00 19994330.276000019163 29000000.004999998957 27869999.906000021845 3960157.952999978792 60388.514681980 2024-03-19T12:21:08.523057+00:00 19994330.274999979883 28999999.971999999136 27869999.991000000387 3963898.057999997865 60388.514693639 2024-03-19T12:21:09.530432+00:00 19994330.280000030994 29000000.030999898911 27870000.068000018597 3963030.891000003088 60388.514705293 2024-03-19T12:21:10.537311+00:00 19994330.275999959558 28999999.994000080973 27870000.036999940872 3960323.044000000227 60388.514716769 2024-03-19T12:21:11.528815+00:00 19994330.273999989033 28999999.992999911308 27870000.000000000000 3963139.043000013102 60388.514728422 2024-03-19T12:21:12.535694+00:00 19994330.284000039101 29000000.005000110716 27869999.958999991417 3959896.984999984968 60388.514739898 2024-03-19T12:21:13.527197+00:00 19994330.275999959558 29000000.000000000000 27869999.976000070572 3959962.053000003099 60388.514751552 2024-03-19T12:21:14.534076+00:00 19994330.279000040144 29000000.002999901772 27870000.037999991328 3960186.983000009786 60388.514763027 2024-03-19T12:21:15.525579+00:00 19994330.278999920934 29000000.002000000328 27869999.957999940962 3958639.969000012148 60388.514774687 2024-03-19T12:21:16.532955+00:00 19994330.274000048637 29000000.004000000656 27870000.055000070482 3962589.040999978781 60388.514786157 2024-03-19T12:21:17.523962+00:00 19994330.276000019163 28999999.977000001818 27870000.022999998182 3962871.948000013828 60388.514797817 2024-03-19T12:21:18.531337+00:00 19994330.278000000864 29000000.018000010401 27869999.934999939054 3957513.917999982834 60388.514809470 2024-03-19T12:21:19.538216+00:00 19994330.281999949366 28999999.988000009209 27869999.973999980837 3962394.814000010025 60388.514820940 2024-03-19T12:21:20.529223+00:00 19994330.279000040144 29000000.008999999613 27870000.011000040919 3958280.191000015009 60388.514832600 2024-03-19T12:21:21.536599+00:00 19994330.274999979883 28999999.996999979019 27870000.067000031471 3961018.140999972820 60388.514844069 2024-03-19T12:21:22.527606+00:00 19994330.279000040144 29000000.000000000000 27869999.985999941826 3964854.977000027895 60388.514855729 2024-03-19T12:21:23.534981+00:00 19994330.274999979883 29000000.013000011444 27869999.956000089645 3958577.989999980200 60388.514867205 2024-03-19T12:21:24.526484+00:00 19994330.282999988645 28999999.978000018746 27869999.967999938875 3962268.037000000011 60388.514878858 2024-03-19T12:21:25.533363+00:00 19994330.271999958903 29000000.005999978632 27870000.042000059038 3960389.967000008095 60388.514890334 2024-03-19T12:21:26.524866+00:00 19994330.282000061125 28999999.996999979019 27869999.952999949455 3958492.992999970913 60388.514901988 2024-03-19T12:21:27.531746+00:00 19994330.278000000864 28999999.995000001043 27870000.057000041008 3961202.982000052929 60388.514913463 2024-03-19T12:21:28.523249+00:00 19994330.274999979883 29000000.044000029564 27870000.050999999046 3963391.950999975204 60388.514925117 2024-03-19T12:21:29.530128+00:00 19994330.277000069618 28999999.972999989986 27869999.897999998182 3958612.015999972820 60388.514936777 2024-03-19T12:21:30.537503+00:00 19994330.281999949366 28999999.982999980450 27870000.050999999046 3960510.076000034809 60388.514948253 2024-03-19T12:21:31.529007+00:00 19994330.276999950409 29000000.021000031382 27869999.980999998748 3959092.912999988068 60388.514959906 2024-03-19T12:21:32.535886+00:00 19994330.278000000864 29000000.030999958515 27870000.050999999046 3961114.079999982845 60388.514971382 2024-03-19T12:21:33.527389+00:00 19994330.275000099093 28999999.971000079066 27869999.993000000715 3960757.986000000965 60388.514983036 2024-03-19T12:21:34.534268+00:00 19994330.278000000864 29000000.001999970526 27869999.945000011474 3961393.898999989033 60388.514994511 2024-03-19T12:21:35.525771+00:00 19994330.280999898911 28999999.958999991417 27870000.024999979883 3960864.099000037182 60388.515006171 2024-03-19T12:21:36.533147+00:00 19994330.275000099093 29000000.052999969572 27870000.007000029087 3959175.920000017155 60388.515017641 2024-03-19T12:21:37.524154+00:00 19994330.278000000864 28999999.957000020891 27869999.960999999195 3958597.035999954212 60388.515029300 2024-03-19T12:21:38.531529+00:00 19994330.281000021845 29000000.059999939054 27870000.046999961138 3960764.007000029087 60388.515040770 2024-03-19T12:21:39.522536+00:00 19994330.275999899954 28999999.959000110626 27870000.014000058174 3959823.976000010967 60388.515052429 2024-03-19T12:21:40.529911+00:00 19994330.276000019163 29000000.019999980927 27869999.965999960899 3963146.018999993801 60388.515064089 2024-03-19T12:21:41.537286+00:00 19994330.278000000864 28999999.965999960899 27870000.022999998182 3960504.067999958992 60388.515075559 2024-03-19T12:21:42.528294+00:00 19994330.279999971390 29000000.024999979883 27870000.042999979109 3959397.959000051022 60388.515087218 2024-03-19T12:21:43.535669+00:00 19994330.278000000864 28999999.973000049591 27869999.876000050455 3963070.140999972820 60388.515098688 2024-03-19T12:21:44.526676+00:00 19994330.280999999493 29000000.000999931246 27870000.000999990851 3962865.820999979973 60388.515110348 2024-03-19T12:21:45.534051+00:00 19994330.272999990731 28999999.974000100046 27869999.991999980062 3965574.989000021946 60388.515121818 2024-03-19T12:21:46.525059+00:00 19994330.278000008315 29000000.022999998182 27870000.079999979585 3962432.078999996185 60388.515133477 2024-03-19T12:21:47.532434+00:00 19994330.278000000864 29000000.011999960989 27869999.991000000387 3959504.949999988079 60388.515144953 2024-03-19T12:21:48.523937+00:00 19994330.276999998838 29000000.019999980927 27870000.037999991328 3965076.967999995220 60388.515156607 2024-03-19T12:21:49.530816+00:00 19994330.282000008970 29000000.014000058174 27869999.958999991417 3955877.092999995220 60388.515168082 2024-03-19T12:21:50.522319+00:00 19994330.275999989361 28999999.955999970436 27869999.998000029474 3963042.988000034820 60388.515179742 2024-03-19T12:21:51.529694+00:00 19994330.278000000864 29000000.031999949366 27869999.977000001818 3967391.018000007141 60388.515191396 2024-03-19T12:21:52.536574+00:00 19994330.278000000864 29000000.006999999285 27870000.047000050545 3959417.990999997128 60388.515202872 2024-03-19T12:21:53.528077+00:00 19994330.272999998182 28999999.949999999255 27869999.982999920845 3965702.972000002861 60388.515214525 2024-03-19T12:21:54.534955+00:00 19994330.280000001192 29000000.003999989480 27869999.965000029653 3960076.897000014782 60388.515226001 2024-03-19T12:21:55.526459+00:00 19994330.279000010341 29000000.008999999613 27870000.041000008583 3967826.072999954224 60388.515237660 2024-03-19T12:21:56.533835+00:00 19994330.278000000864 29000000.004999998957 27870000.029999971390 3964799.097000002861 60388.515249130 2024-03-19T12:21:57.524841+00:00 19994330.278999980539 29000000.039000000805 27869999.967000011355 3959732.924000024796 60388.515260790 2024-03-19T12:21:58.532217+00:00 19994330.275000039488 28999999.967999991030 27869999.993000030518 3958590.089999973774 60388.515272260 2024-03-19T12:21:59.523224+00:00 19994330.276999950409 29000000.006999999285 27870000.019999980927 3963653.910000026226 60388.515283919 2024-03-19T12:22:00.530599+00:00 19994330.281000021845 29000000.034000009298 27869999.993000030518 3964578.981000006199 60388.515295573 2024-03-19T12:22:01.537478+00:00 19994330.278999980539 28999999.983000010252 27869999.939000010490 3961899.001999973785 60388.515307048 2024-03-19T12:22:02.528982+00:00 19994330.279000040144 28999999.986999988556 27870000.075999978930 3966646.004999995232 60388.515318702 2024-03-19T12:22:03.535861+00:00 19994330.274999979883 28999999.999000009149 27869999.973999980837 3959095.939999998081 60388.515330178 2024-03-19T12:22:04.527364+00:00 19994330.274999979883 28999999.995999988168 27869999.993000030518 3963642.030000030994 60388.515341831 2024-03-19T12:22:05.534243+00:00 19994330.279000040144 28999999.969999969006 27870000.039000030607 3968555.084999979008 60388.515353307 2024-03-19T12:22:06.525746+00:00 19994330.279999971390 29000000.025000039488 27870000.024999979883 3961351.907999991905 60388.515364961 2024-03-19T12:22:07.532626+00:00 19994330.277000010014 29000000.032999988645 27869999.901999950409 3962039.100000023842 60388.515376437 2024-03-19T12:22:08.524129+00:00 19994330.277000010014 28999999.964999970049 27870000.083000000566 3957385.032999991905 60388.515388096 2024-03-19T12:22:09.531504+00:00 19994330.277999941260 28999999.989000018686 27869999.929000008851 3964383.879000008106 60388.515399566 2024-03-19T12:22:10.522511+00:00 19994330.276000019163 29000000.041000008583 27869999.954999998212 3959327.015999972820 60388.515411226 2024-03-19T12:22:11.529886+00:00 19994330.279999971390 28999999.975000020117 27870000.100999999791 3961888.017000020016 60388.515422879 2024-03-19T12:22:12.536765+00:00 19994330.277000069618 28999999.970000028610 27869999.980000000447 3964636.985000013839 60388.515434355 2024-03-19T12:22:13.528269+00:00 19994330.281999949366 29000000.004999998957 27869999.930999990553 3964169.039999961853 60388.515446009 2024-03-19T12:22:14.535148+00:00 19994330.276000019163 29000000.040999889374 27870000.069999989122 3962760.066000043880 60388.515457484 2024-03-19T12:22:15.526651+00:00 19994330.274999979883 28999999.987000111490 27869999.925000008196 3964804.024999976158 60388.515469144 2024-03-19T12:22:16.534026+00:00 19994330.279000040144 29000000.005999919027 27870000.111000001431 3960515.907000004780 60388.515480614 2024-03-19T12:22:17.525034+00:00 19994330.278000000864 28999999.971999999136 27869999.910000029951 3963683.921000003815 60388.515492273 2024-03-19T12:22:18.532409+00:00 19994330.276999950409 28999999.996000051498 27870000.012999951839 3962410.061999977101 60388.515503743 2024-03-19T12:22:19.523416+00:00 19994330.284000039101 29000000.018999930471 27870000.059000018984 3959511.948000013828 60388.515515403 2024-03-19T12:22:20.530791+00:00 19994330.271000031382 29000000.002000089735 27869999.924000021070 3963410.055999993812 60388.515526873 2024-03-19T12:22:21.521798+00:00 19994330.281999949366 29000000.000999931246 27869999.990000009537 3960703.931999980938 60388.515538532 2024-03-19T12:22:22.529173+00:00 19994330.275000099093 29000000.019999980927 27870000.062999960035 3960180.032000004780 60388.515550186 2024-03-19T12:22:23.536053+00:00 19994330.274999979883 28999999.963000059128 27869999.939000010490 3962655.924000024796 60388.515561662 2024-03-19T12:22:24.527556+00:00 19994330.281000021845 29000000.009999990463 27870000.057999968529 3964217.047999978065 60388.515573321 2024-03-19T12:22:25.534931+00:00 19994330.278999920934 29000000.021999958903 27869999.941000040621 3966612.071000040043 60388.515584791 2024-03-19T12:22:26.525938+00:00 19994330.279999971390 28999999.981000069529 27870000.103999968618 3961353.026999949943 60388.515596450 2024-03-19T12:22:27.533313+00:00 19994330.272999998182 28999999.996999979019 27869999.910000029951 3964038.007000029087 60388.515607920 2024-03-19T12:22:28.524320+00:00 19994330.279000040144 29000000.008000019938 27870000.074000000954 3958640.889999986161 60388.515619580 2024-03-19T12:22:29.531696+00:00 19994330.276999950409 28999999.997000001371 27870000.000999931246 3964254.060999989975 60388.515631055 2024-03-19T12:22:30.523199+00:00 19994330.278000120074 29000000.010000001639 27869999.961000081152 3964064.971000016201 60388.515642709 2024-03-19T12:22:31.530079+00:00 19994330.278000000864 28999999.981999989599 27869999.944999929518 3961547.072000027169 60388.515654179 2024-03-19T12:22:32.521085+00:00 19994330.282999988645 28999999.947000011802 27870000.070999979973 3961799.945999979973 60388.515665838 2024-03-19T12:22:33.528461+00:00 19994330.270999908447 29000000.066999990493 27869999.976000070572 3961574.952000021935 60388.515677492 2024-03-19T12:22:34.535340+00:00 19994330.279000040144 28999999.992000009865 27870000.026999950409 3965589.179000020027 60388.515688968 2024-03-19T12:22:35.526843+00:00 19994330.276000019163 29000000.018999990076 27869999.977000001818 3966788.904999970924 60388.515700622 2024-03-19T12:22:36.533722+00:00 19994330.280999999493 28999999.932000011206 27869999.937000039965 3958324.932000041008 60388.515712097 2024-03-19T12:22:37.525225+00:00 19994330.280999999493 29000000.075999978930 27870000.095999959856 3962667.071999907028 60388.515723757 2024-03-19T12:22:38.532601+00:00 19994330.278000000864 28999999.967000011355 27869999.968000050634 3960676.872000098228 60388.515735227 2024-03-19T12:22:39.523608+00:00 19994330.277000010014 29000000.022000011057 27870000.047999981791 3957952.082999945153 60388.515746886 2024-03-19T12:22:40.530983+00:00 19994330.272999990731 28999999.978999968618 27869999.980000019073 3957923.947999954224 60388.515758356 2024-03-19T12:22:41.521990+00:00 19994330.277000010014 29000000.041999999434 27869999.973000049591 3961105.963000059128 60388.515770016 2024-03-19T12:22:42.529365+00:00 19994330.280999999493 28999999.967999991030 27869999.971999999136 3963176.064000010025 60388.515781675 2024-03-19T12:22:43.536740+00:00 19994330.278999980539 28999999.988000039011 27870000.029999971390 3959399.092999935150 60388.515793145 2024-03-19T12:22:44.527748+00:00 19994330.274000018835 28999999.980000019073 27870000.001999970526 3964105.932000041008 60388.515804805 2024-03-19T12:22:45.535123+00:00 19994330.282999988645 29000000.053999960423 27870000.059000018984 3964498.174999951851 60388.515816275 2024-03-19T12:22:46.526130+00:00 19994330.275999989361 28999999.991000000387 27869999.930999990553 3958769.805000067223 60388.515827934 2024-03-19T12:22:47.533505+00:00 19994330.277000010014 28999999.985000070184 27870000.021999999881 3962050.019999980927 60388.515839404 2024-03-19T12:22:48.524512+00:00 19994330.275000009686 29000000.011999960989 27869999.953000009060 3965435.027999997139 60388.515851064 2024-03-19T12:22:49.531888+00:00 19994330.282000008970 28999999.965999960899 27870000.035000000149 3964304.934000014793 60388.515862539 2024-03-19T12:22:50.523391+00:00 19994330.277000010014 29000000.062000039965 27870000.057000000030 3962066.059999942780 60388.515874193 2024-03-19T12:22:51.530270+00:00 19994330.279999971390 28999999.981999989599 27869999.975999999791 3964863.058000088204 60388.515885663 2024-03-19T12:22:52.521277+00:00 19994330.273999989033 28999999.973999980837 27869999.956000000238 3960407.878999948967 60388.515897322 2024-03-19T12:22:53.528653+00:00 19994330.277000010014 29000000.032000061125 27869999.972999989986 3957697.026000022888 60388.515908982 2024-03-19T12:22:54.536027+00:00 19994330.280000030994 28999999.951999899000 27869999.947000030428 3958173.983999968041 60388.515920452 2024-03-19T12:22:55.527035+00:00 19994330.279999971390 29000000.031000021845 27870000.106999959797 3962016.087000011932 60388.515932111 2024-03-19T12:22:56.534410+00:00 19994330.278000000864 29000000.017000079155 27870000.024000048637 3967173.833999990951 60388.515943587 2024-03-19T12:22:57.525913+00:00 19994330.277000010014 28999999.946999911219 27869999.977000001818 3958072.996999979019 60388.515955240 2024-03-19T12:22:58.532792+00:00 19994330.273999989033 29000000.008000019938 27869999.962999999523 3956995.085000038147 60388.515966716 2024-03-19T12:22:59.524296+00:00 19994330.281000021845 29000000.004999998957 27870000.094999969006 3961366.009999989998 60388.515978376 2024-03-19T12:23:00.531671+00:00 19994330.274999979883 29000000.024000048637 27869999.870999988168 3960814.052000045776 60388.515989846 2024-03-19T12:23:01.522678+00:00 19994330.282999988645 29000000.011999960989 27870000.106000009924 3959795.047999978065 60388.516001499 2024-03-19T12:23:02.529557+00:00 19994330.273999989033 28999999.978000041097 27869999.963999990374 3963876.929999948014 60388.516012975 2024-03-19T12:23:03.521061+00:00 19994330.277000069618 29000000.039999961853 27869999.978000041097 3963113.925000071991 60388.516024635 2024-03-19T12:23:04.528436+00:00 19994330.281000021845 28999999.945999979973 27870000.059999998659 3960855.105999947060 60388.516036288 2024-03-19T12:23:05.535315+00:00 19994330.275999899954 29000000.021000031382 27869999.926999930292 3962473.914999961853 60388.516047764 2024-03-19T12:23:06.526818+00:00 19994330.277000069618 28999999.962000001222 27869999.992000099272 3962860.986000061035 60388.516059418 2024-03-19T12:23:07.533697+00:00 19994330.279999971390 29000000.046999998391 27870000.052999969572 3966366.004999995232 60388.516070894 2024-03-19T12:23:08.525200+00:00 19994330.278000000864 28999999.987999990582 27870000.013999938965 3960223.985999941826 60388.516082547 2024-03-19T12:23:09.532080+00:00 19994330.274000048637 29000000.000999998301 27869999.975000020117 3964874.099000095855 60388.516094023 2024-03-19T12:23:10.523583+00:00 19994330.278999920934 28999999.978999998420 27869999.953000068665 3959321.988999962807 60388.516105683 2024-03-19T12:23:11.530958+00:00 19994330.278000000864 28999999.981999989599 27869999.946999911219 3965355.029000043869 60388.516117152 2024-03-19T12:23:12.521965+00:00 19994330.278000000864 28999999.999000009149 27870000.069000009447 3959335.939000010025 60388.516128806 2024-03-19T12:23:13.528844+00:00 19994330.279000040144 29000000.027000010014 27870000.007000088692 3964598.977999926079 60388.516140466 2024-03-19T12:23:14.536220+00:00 19994330.279000040144 29000000.017999980599 27870000.015999909490 3962158.001000047196 60388.516151935 2024-03-19T12:23:15.527227+00:00 19994330.276999950409 28999999.974999990314 27869999.983000040054 3963501.078999996185 60388.516163595 2024-03-19T12:23:16.534602+00:00 19994330.279000040144 29000000.041000008583 27869999.980000019073 3961570.023000001907 60388.516175071 2024-03-19T12:23:17.526105+00:00 19994330.275999899954 28999999.981000009924 27870000.026999950409 3958748.929000020027 60388.516186724 2024-03-19T12:23:18.532985+00:00 19994330.278000000864 28999999.981000009924 27869999.991999980062 3962487.968999981880 60388.516198200 2024-03-19T12:23:19.524488+00:00 19994330.281000021845 29000000.003000020981 27870000.002000089735 3960639.064999938011 60388.516209854 2024-03-19T12:23:20.531367+00:00 19994330.276000019163 29000000.011999960989 27869999.977000001818 3963749.980000019073 60388.516221330 2024-03-19T12:23:21.522870+00:00 19994330.276999950409 29000000.017000019550 27870000.083999991417 3959604.949000000954 60388.516232989 2024-03-19T12:23:22.530244+00:00 19994330.275000099093 28999999.958000000566 27869999.978999968618 3963556.072000027169 60388.516244459 2024-03-19T12:23:23.521253+00:00 19994330.278999920934 29000000.047999981791 27869999.993000030518 3958713.039000033867 60388.516256118 2024-03-19T12:23:24.528628+00:00 19994330.277000069618 28999999.967999991030 27869999.973999980837 3957821.985999941826 60388.516267772 2024-03-19T12:23:25.535507+00:00 19994330.278999920934 29000000.014999989420 27869999.969000000507 3959619.050999999046 60388.516279248 2024-03-19T12:23:26.527009+00:00 19994330.279000040144 28999999.988000039011 27870000.068999998271 3962314.873000026215 60388.516290907 2024-03-19T12:23:27.534385+00:00 19994330.276999950409 29000000.003000020981 27869999.984000001103 3961263.960000038147 60388.516302377 2024-03-19T12:23:28.525392+00:00 19994330.277000069618 29000000.013000011444 27869999.971000000834 3959105.035999894142 60388.516314037 2024-03-19T12:23:29.532768+00:00 19994330.274999979883 28999999.959999918938 27870000.008999999613 3961498.045000075828 60388.516325506 2024-03-19T12:23:30.523775+00:00 19994330.285999998450 29000000.012000080198 27870000.020000010729 3965053.995000004768 60388.516337166 2024-03-19T12:23:31.531150+00:00 19994330.274999998510 29000000.018000010401 27869999.950999978930 3964576.003999948967 60388.516348636 2024-03-19T12:23:32.522157+00:00 19994330.274000000209 28999999.992999911308 27869999.991000000387 3965099.986000061035 60388.516360295 2024-03-19T12:23:33.529533+00:00 19994330.282999988645 28999999.986000061035 27870000.018000010401 3961944.004999995232 60388.516371766 2024-03-19T12:23:34.520540+00:00 19994330.274000000209 29000000.019999980927 27869999.982000019401 3962211.990999937057 60388.516383425 2024-03-19T12:23:35.527915+00:00 19994330.278999999166 28999999.978000041097 27870000.043999969959 3959370.998000026215 60388.516395079 2024-03-19T12:23:36.534794+00:00 19994330.275000009686 29000000.005999919027 27869999.941000040621 3965949.031000018120 60388.516406554 2024-03-19T12:23:37.526297+00:00 19994330.280000001192 28999999.965000029653 27870000.052999969572 3959100.011999965180 60388.516418208 2024-03-19T12:23:38.533176+00:00 19994330.280000001192 29000000.034000039101 27869999.964999970049 3961223.911000012886 60388.516429684 2024-03-19T12:23:39.524680+00:00 19994330.275999989361 29000000.034999970347 27870000.000000000000 3962953.050999999046 60388.516441343 2024-03-19T12:23:40.532055+00:00 19994330.277000010014 28999999.955000039190 27870000.018000010401 3963200.986999989022 60388.516452813 2024-03-19T12:23:41.523062+00:00 19994330.280000001192 29000000.000000000000 27870000.060999989510 3956758.027999997139 60388.516464473 2024-03-19T12:23:42.530437+00:00 19994330.274999979883 29000000.025999899954 27870000.007000029087 3967750.971000074875 60388.516475943 2024-03-19T12:23:43.521445+00:00 19994330.279000010341 29000000.011999998242 27869999.921999990940 3964757.046999930870 60388.516487602 2024-03-19T12:23:44.528819+00:00 19994330.278000000864 28999999.984000001103 27869999.995999988168 3958600.853999971878 60388.516499078 2024-03-19T12:23:45.520323+00:00 19994330.277000010014 29000000.004999998957 27870000.049000021070 3962845.078000069130 60388.516510732 2024-03-19T12:23:46.527202+00:00 19994330.279999971390 28999999.986000001431 27870000.047999981791 3965125.087999939919 60388.516522391 2024-03-19T12:23:47.534577+00:00 19994330.275000039488 29000000.004000011832 27869999.944000009447 3958768.009999989998 60388.516533861 2024-03-19T12:23:48.525584+00:00 19994330.279999971390 28999999.991999980062 27869999.977000001818 3962037.940999985207 60388.516545520 2024-03-19T12:23:49.532960+00:00 19994330.278999980539 28999999.993000000715 27869999.971999999136 3959767.077000021935 60388.516556996 2024-03-19T12:23:50.524463+00:00 19994330.277000010014 29000000.015999998897 27870000.083000060171 3962686.968999981880 60388.516568650 2024-03-19T12:23:51.531342+00:00 19994330.281000021845 29000000.002999991179 27869999.988999959081 3961122.972000002861 60388.516580125 2024-03-19T12:23:52.522845+00:00 19994330.271000031382 28999999.975999981165 27869999.971999999136 3961527.033000112046 60388.516591779 2024-03-19T12:23:53.529724+00:00 19994330.276999950409 29000000.007000029087 27869999.965999960899 3959413.961999893188 60388.516603255 2024-03-19T12:23:54.521227+00:00 19994330.278000000864 29000000.004000011832 27870000.008000019938 3962740.053000092972 60388.516614909 2024-03-19T12:23:55.528107+00:00 19994330.283000048250 29000000.065000001341 27870000.000000000000 3962527.875000000000 60388.516626568 2024-03-19T12:23:56.535482+00:00 19994330.277000010014 28999999.982999980450 27869999.998999949545 3960238.189000010025 60388.516638044 2024-03-19T12:23:57.526985+00:00 19994330.278000000864 28999999.947000030428 27870000.044000029564 3962711.951999903191 60388.516649697 2024-03-19T12:23:58.533864+00:00 19994330.276000019163 28999999.979999959469 27869999.863999959081 3961322.911000012886 60388.516661173 2024-03-19T12:23:59.525367+00:00 19994330.278000000864 29000000.061000049114 27870000.096999999136 3963971.021000028122 60388.516672827 2024-03-19T12:24:00.532246+00:00 19994330.278999920934 28999999.997999969870 27870000.015000101179 3962303.924999951851 60388.516684303 2024-03-19T12:24:01.523750+00:00 19994330.277000069618 28999999.985000010580 27870000.029999971390 3962679.016000031959 60388.516695956 2024-03-19T12:24:02.530629+00:00 19994330.279999971390 28999999.996999979019 27869999.973999980837 3967383.100000023842 60388.516707432 2024-03-19T12:24:03.522133+00:00 19994330.272999998182 29000000.014999989420 27870000.032999988645 3957517.950000048149 60388.516719086 2024-03-19T12:24:04.529011+00:00 19994330.279999971390 28999999.957000020891 27869999.910999998450 3962171.013999938965 60388.516730561 2024-03-19T12:24:05.520515+00:00 19994330.276999950409 28999999.985000010580 27870000.039000000805 3961079.960999966133 60388.516742215 2024-03-19T12:24:06.527394+00:00 19994330.280000090599 29000000.036999940872 27870000.013999998569 3958663.893000007141 60388.516753875 2024-03-19T12:24:07.534769+00:00 19994330.278000000864 29000000.004000071436 27869999.940000001341 3960139.164000033867 60388.516765350 2024-03-19T12:24:08.526272+00:00 19994330.276999950409 29000000.026000019163 27870000.072999998927 3968688.942999958992 60388.516777004 2024-03-19T12:24:09.533151+00:00 19994330.279000040144 28999999.971999999136 27870000.020000010729 3965546.991999983788 60388.516788480 2024-03-19T12:24:10.524655+00:00 19994330.276999950409 29000000.015999909490 27869999.930999990553 3968252.147000073921 60388.516800134 2024-03-19T12:24:11.531534+00:00 19994330.276000019163 28999999.971000079066 27870000.096000019461 3962269.916999936104 60388.516811609 2024-03-19T12:24:12.523037+00:00 19994330.278000000864 29000000.023999929428 27869999.951999988407 3964776.972000002861 60388.516823268 2024-03-19T12:24:13.530412+00:00 19994330.279999971390 28999999.937000039965 27869999.976000010967 3960878.935999989975 60388.516834739 2024-03-19T12:24:14.521420+00:00 19994330.279999971390 29000000.060000058264 27870000.021999958903 3962427.014000058174 60388.516846398 2024-03-19T12:24:15.528794+00:00 19994330.275000099093 29000000.016999959946 27869999.925000008196 3961953.044999957085 60388.516857868 2024-03-19T12:24:16.519802+00:00 19994330.276999950409 28999999.988000039011 27870000.031000021845 3959361.958000063896 60388.516869527 2024-03-19T12:24:17.527177+00:00 19994330.279000040144 28999999.995999928564 27870000.032000008970 3961710.052999972831 60388.516881187 2024-03-19T12:24:18.534552+00:00 19994330.276000019163 28999999.996000051498 27869999.962000008672 3960687.953999996185 60388.516892657 2024-03-19T12:24:19.525559+00:00 19994330.276999950409 29000000.031000021845 27870000.046999990940 3958817.950000048149 60388.516904316 2024-03-19T12:24:20.532935+00:00 19994330.281999949366 29000000.013999938965 27869999.981000009924 3957675.031999946106 60388.516915786 2024-03-19T12:24:21.523942+00:00 19994330.274000048637 28999999.929999999702 27869999.953999999911 3960584.098999977112 60388.516927446 2024-03-19T12:24:22.531317+00:00 19994330.276999950409 29000000.036999989301 27870000.067999958992 3959281.948000072967 60388.516938922 2024-03-19T12:24:23.522820+00:00 19994330.280000090599 28999999.991000011563 27869999.963999990374 3960543.002999901772 60388.516950575 2024-03-19T12:24:24.529699+00:00 19994330.280000001192 29000000.010999988765 27870000.022999998182 3958002.983000040054 60388.516962051 2024-03-19T12:24:25.521202+00:00 19994330.278000000864 28999999.993999991566 27869999.985000010580 3964184.985000013839 60388.516973705 2024-03-19T12:24:26.528081+00:00 19994330.278000000864 28999999.964000020176 27870000.026000019163 3964344.000000000000 60388.516985180 2024-03-19T12:24:27.519585+00:00 19994330.276999998838 29000000.002999991179 27870000.000000000000 3960270.067000031006 60388.516996834 2024-03-19T12:24:28.526464+00:00 19994330.275000009686 29000000.013000011444 27869999.960999969393 3964649.934000014793 60388.517008494 2024-03-19T12:24:29.533839+00:00 19994330.278999999166 29000000.000000000000 27870000.034000039101 3964014.070999979973 60388.517019969 2024-03-19T12:24:30.525343+00:00 19994330.275999989361 28999999.978999968618 27870000.006000038236 3958597.870999931823 60388.517031623 2024-03-19T12:24:31.532222+00:00 19994330.282000008970 29000000.018000010401 27869999.924999948591 3965979.036000012886 60388.517043099 2024-03-19T12:24:32.523725+00:00 19994330.275000009686 29000000.032000008970 27870000.064000010490 3963641.986000061035 60388.517054758 2024-03-19T12:24:33.531099+00:00 19994330.278999980539 28999999.956000030041 27869999.965999960899 3964501.038999915123 60388.517066228 2024-03-19T12:24:34.522107+00:00 19994330.277000010014 29000000.046000000089 27870000.006000038236 3965763.054000020027 60388.517077887 2024-03-19T12:24:35.529482+00:00 19994330.278000000864 28999999.983999971300 27870000.031000021845 3964825.939000010025 60388.517089358 2024-03-19T12:24:36.520490+00:00 19994330.276999980211 29000000.007000029087 27870000.018999930471 3962311.983999968041 60388.517101017 2024-03-19T12:24:37.527865+00:00 19994330.281000021845 28999999.960999969393 27869999.966000080109 3958538.099000095855 60388.517112670 2024-03-19T12:24:38.534744+00:00 19994330.278000000864 29000000.042999979109 27870000.029999971390 3962722.936999917030 60388.517124146 2024-03-19T12:24:39.526247+00:00 19994330.273999989033 28999999.956000089645 27870000.004999998957 3962325.070000051986 60388.517135800 2024-03-19T12:24:40.533126+00:00 19994330.280000030994 29000000.065999981016 27870000.004999998957 3962072.962999939919 60388.517147276 2024-03-19T12:24:41.524630+00:00 19994330.275999959558 28999999.940999981016 27869999.940999981016 3964331.976999998093 60388.517158935 2024-03-19T12:24:42.532005+00:00 19994330.280000030994 29000000.001999970526 27870000.024000000209 3964637.085000038147 60388.517170405 2024-03-19T12:24:43.523012+00:00 19994330.278999980539 29000000.026000019163 27869999.997999999672 3963054.894000052940 60388.517182065 2024-03-19T12:24:44.530387+00:00 19994330.277000010014 28999999.977999929339 27869999.945999998599 3964190.995000004768 60388.517193534 2024-03-19T12:24:45.521395+00:00 19994330.278000000864 29000000.011000040919 27870000.087999999523 3958946.008000016212 60388.517205194 2024-03-19T12:24:46.528770+00:00 19994330.273999989033 28999999.980000019073 27869999.969000000507 3960156.013999938965 60388.517216670 2024-03-19T12:24:47.520273+00:00 19994330.282000008970 28999999.998999949545 27870000.025000009686 3966484.929999948014 60388.517228324 2024-03-19T12:24:48.527152+00:00 19994330.274999979883 29000000.029000040144 27869999.970999989659 3959730.095999998972 60388.517239983 2024-03-19T12:24:49.534527+00:00 19994330.281000021845 28999999.995000001043 27870000.015999998897 3961012.955999999773 60388.517251453 2024-03-19T12:24:50.525535+00:00 19994330.278000000864 28999999.990999940783 27869999.997999999672 3958020.046000000089 60388.517263113 2024-03-19T12:24:51.532910+00:00 19994330.276000019163 28999999.997000098228 27870000.060000028461 3959252.943000001833 60388.517274588 2024-03-19T12:24:52.524413+00:00 19994330.276999950409 29000000.044999960810 27869999.976000010967 3965217.134999997914 60388.517286242 2024-03-19T12:24:53.531292+00:00 19994330.279000040144 28999999.957999940962 27869999.979999959469 3960121.894000000786 60388.517297718 2024-03-19T12:24:54.522795+00:00 19994330.276999950409 29000000.004999998957 27870000.032999988645 3962265.950999998022 60388.517309371 2024-03-19T12:24:55.529674+00:00 19994330.280000090599 29000000.019000049680 27869999.998000029474 3959827.087000001222 60388.517320847 2024-03-19T12:24:56.521178+00:00 19994330.276999950409 29000000.003000020981 27869999.971000019461 3959439.976000003982 60388.517332501 2024-03-19T12:24:57.528057+00:00 19994330.276000019163 28999999.995999928564 27870000.016999959946 3955504.942999995779 60388.517343977 2024-03-19T12:24:58.519560+00:00 19994330.276999950409 28999999.978000000119 27869999.928000029176 3959199.082000001799 60388.517355630 2024-03-19T12:24:59.526439+00:00 19994330.277000069618 29000000.019000001252 27870000.074999991804 3961091.938000001013 60388.517367289 2024-03-19T12:25:00.533815+00:00 19994330.278999920934 28999999.997999999672 27869999.957000020891 3962212.034999995958 60388.517378765 2024-03-19T12:25:01.525318+00:00 19994330.282999988645 29000000.017999991775 27869999.984000030905 3965900.042999998201 60388.517390419 2024-03-19T12:25:02.532197+00:00 19994330.276000019163 28999999.980000019073 27870000.007999900728 3965782.920000001788 60388.517401895 2024-03-19T12:25:03.523700+00:00 19994330.277000069618 28999999.986999988556 27869999.971999999136 3957010.052000001073 60388.517413554 2024-03-19T12:25:04.531075+00:00 19994330.275999899954 29000000.013999998569 27870000.021000031382 3961111.926999994088 60388.517425024 2024-03-19T12:25:05.522082+00:00 19994330.276000019163 29000000.024000018835 27870000.000000000000 3959847.118000001181 60388.517436684 2024-03-19T12:25:06.529458+00:00 19994330.279000040144 28999999.960999969393 27870000.012000080198 3961682.949000000954 60388.517448153 2024-03-19T12:25:07.520465+00:00 19994330.284000039101 29000000.017000019550 27870000.037999991328 3966880.006999998819 60388.517459813 2024-03-19T12:25:08.527840+00:00 19994330.272999878973 28999999.963999990374 27869999.932999968529 3970625.924000009894 60388.517471283 2024-03-19T12:25:09.518847+00:00 19994330.278000120074 29000000.018000010401 27870000.032999988645 3963603.023999989033 60388.517482942 2024-03-19T12:25:10.526222+00:00 19994330.275999899954 29000000.019999980927 27869999.975000020117 3966593.013000010978 60388.517494596 2024-03-19T12:25:11.533101+00:00 19994330.277000069618 28999999.975000020117 27869999.980000019073 3963160.037000000011 60388.517506072 2024-03-19T12:25:12.524605+00:00 19994330.278999920934 29000000.007000029087 27870000.046000000089 3966962.952999994159 60388.517517725 2024-03-19T12:25:13.531484+00:00 19994330.278000000864 29000000.020999971777 27870000.000999931246 3963175.959000005852 60388.517529201 2024-03-19T12:25:14.522987+00:00 19994330.281000021845 28999999.977999988943 27870000.019000049680 3962369.047999992967 60388.517540861 2024-03-19T12:25:15.530362+00:00 19994330.277000069618 29000000.013000071049 27869999.990000009537 3960305.994000003207 60388.517552331 2024-03-19T12:25:16.521370+00:00 19994330.275999899954 28999999.974999900907 27870000.008999940008 3960350.082000001799 60388.517563990 2024-03-19T12:25:17.528744+00:00 19994330.278000120074 29000000.022999998182 27870000.004000071436 3964755.871999993920 60388.517575466 2024-03-19T12:25:18.520248+00:00 19994330.278999999166 29000000.004000071436 27869999.983999971300 3962305.072999998927 60388.517587120 2024-03-19T12:25:19.527127+00:00 19994330.280000001192 28999999.967000011355 27869999.973999980837 3961335.027999997139 60388.517598779 2024-03-19T12:25:20.534502+00:00 19994330.275999989361 29000000.024999979883 27870000.018000010401 3965655.886000006925 60388.517610249 2024-03-19T12:25:21.525509+00:00 19994330.278999999166 29000000.022999998182 27870000.059999998659 3966732.159000008833 60388.517621908 2024-03-19T12:25:22.532885+00:00 19994330.272999998182 28999999.971999999136 27869999.958999998868 3961042.907999991905 60388.517633379 2024-03-19T12:25:23.523892+00:00 19994330.279000010341 28999999.993999961764 27869999.937999989837 3963392.092999995220 60388.517645038 2024-03-19T12:25:24.531267+00:00 19994330.276999980211 29000000.050000071526 27870000.025000009686 3958920.928999990225 60388.517656508 2024-03-19T12:25:25.522274+00:00 19994330.281000021845 28999999.977999929339 27870000.041000008583 3958748.991000025999 60388.517668167 2024-03-19T12:25:26.529650+00:00 19994330.278000000864 28999999.991000059992 27869999.995999988168 3958949.995999991894 60388.517679637 2024-03-19T12:25:27.520656+00:00 19994330.277000010014 29000000.029999971390 27869999.991999980062 3961410.974999994040 60388.517691297 2024-03-19T12:25:28.528032+00:00 19994330.278000000864 28999999.975000020117 27869999.969000011683 3964239.048999994993 60388.517702767 2024-03-19T12:25:29.519040+00:00 19994330.275999989361 29000000.008999940008 27870000.021000001580 3961476.969000012148 60388.517714426 2024-03-19T12:25:30.526414+00:00 19994330.278000000864 29000000.009000059217 27869999.991999980062 3960318.903999983799 60388.517726080 2024-03-19T12:25:31.533294+00:00 19994330.278999980539 28999999.967999938875 27869999.987000048161 3959228.143000007141 60388.517737555 2024-03-19T12:25:32.524797+00:00 19994330.280000030994 29000000.021000031382 27870000.005999978632 3963971.927000015974 60388.517749215 2024-03-19T12:25:33.532172+00:00 19994330.278000000864 28999999.988000039011 27870000.006999969482 3961359.017999976873 60388.517760685 2024-03-19T12:25:34.523179+00:00 19994330.275999959558 29000000.001999970526 27869999.984000030905 3961820.986000000965 60388.517772344 2024-03-19T12:25:35.530554+00:00 19994330.274000048637 29000000.022999998182 27870000.017000019550 3962249.096000016201 60388.517783814 2024-03-19T12:25:36.521562+00:00 19994330.279999971390 28999999.940000001341 27869999.979999959469 3961586.937000005972 60388.517795474 2024-03-19T12:25:37.528937+00:00 19994330.280000030994 29000000.037999998778 27869999.979000028223 3956242.056999980938 60388.517806944 2024-03-19T12:25:38.519942+00:00 19994330.278000000864 29000000.021000009030 27870000.013999998569 3957993.031000018120 60388.517818603 2024-03-19T12:25:39.527320+00:00 19994330.278000000864 28999999.961999978870 27870000.039999961853 3959958.927999972831 60388.517830073 2024-03-19T12:25:40.518326+00:00 19994330.274999979883 28999999.993000000715 27869999.994000080973 3964176.002000004053 60388.517841733 2024-03-19T12:25:41.525701+00:00 19994330.278999980539 28999999.958999991417 27869999.940999981016 3963069.974000006914 60388.517853386 2024-03-19T12:25:42.532581+00:00 19994330.277000010014 29000000.036000009626 27870000.087999939919 3960467.004999995232 60388.517864862 2024-03-19T12:25:43.524084+00:00 19994330.279999971390 29000000.006999969482 27869999.996999979019 3962754.032000004780 60388.517876522 2024-03-19T12:25:44.531458+00:00 19994330.282000061125 29000000.040000021458 27869999.958000060171 3960160.912999988068 60388.517887991 2024-03-19T12:25:45.522466+00:00 19994330.271999958903 28999999.980000019073 27869999.971999999136 3960940.020000011194 60388.517899651 2024-03-19T12:25:46.529841+00:00 19994330.276000019163 29000000.013000011444 27870000.031999949366 3959754.108000009786 60388.517911127 2024-03-19T12:25:47.521345+00:00 19994330.281999949366 28999999.989999949932 27870000.039000030607 3960488.868000001181 60388.517922780 2024-03-19T12:25:48.528224+00:00 19994330.274000048637 28999999.969000041485 27869999.977000001818 3960546.010999978054 60388.517934256 2024-03-19T12:25:49.519727+00:00 19994330.281999949366 29000000.053999960423 27869999.996000051498 3963520.051000028849 60388.517945910 2024-03-19T12:25:50.526606+00:00 19994330.277000069618 28999999.971999999136 27870000.054999951273 3964801.014999986161 60388.517957569 2024-03-19T12:25:51.533981+00:00 19994330.276000019163 29000000.002000030130 27869999.950000051409 3961995.965999991167 60388.517969039 2024-03-19T12:25:52.524989+00:00 19994330.276999950409 28999999.994000021368 27869999.967000011355 3963326.087000011932 60388.517980698 2024-03-19T12:25:53.532363+00:00 19994330.278000000864 28999999.992999911308 27869999.992999911308 3963279.907000004780 60388.517992169 2024-03-19T12:25:54.523371+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3962670.009999989998 60388.518003828 2024-03-19T12:25:55.530746+00:00 19994330.279000040144 29000000.026000019163 27870000.032000061125 3961794.081000030041 60388.518015304 2024-03-19T12:25:56.522249+00:00 19994330.278000000864 28999999.965000029653 27869999.995000001043 3964517.949999988079 60388.518026957 2024-03-19T12:25:57.529129+00:00 19994330.279999971390 28999999.991999980062 27869999.969999909401 3962790.983999968041 60388.518038433 2024-03-19T12:25:58.520632+00:00 19994330.271999958903 29000000.029999971390 27870000.035000089556 3959421.934000014793 60388.518050093 2024-03-19T12:25:59.528006+00:00 19994330.280000090599 28999999.994000080973 27869999.971000000834 3962588.026000022888 60388.518061562 2024-03-19T12:26:00.519014+00:00 19994330.278999920934 28999999.963999990374 27870000.057999998331 3965784.032000004780 60388.518073222 2024-03-19T12:26:01.526389+00:00 19994330.279000040144 29000000.060999989510 27869999.932000000030 3963547.082999945153 60388.518084876 2024-03-19T12:26:02.533269+00:00 19994330.279000040144 28999999.975000020117 27869999.986000001431 3965661.925999999046 60388.518096352 2024-03-19T12:26:03.524772+00:00 19994330.278000000864 29000000.015999909490 27870000.062000010163 3961856.960000038147 60388.518108005 2024-03-19T12:26:04.531651+00:00 19994330.275999899954 29000000.015000101179 27869999.969999998808 3962984.057999968994 60388.518119481 2024-03-19T12:26:05.523154+00:00 19994330.275000099093 28999999.975999951363 27869999.997999999672 3965322.937000035774 60388.518131141 2024-03-19T12:26:06.530529+00:00 19994330.278000000864 28999999.998999949545 27869999.998999979347 3962638.093999981880 60388.518142610 2024-03-19T12:26:07.521536+00:00 19994330.280999898911 28999999.991000059992 27869999.978999998420 3963077.000000000000 60388.518154270 2024-03-19T12:26:08.528912+00:00 19994330.276000019163 29000000.021999958903 27870000.019000019878 3961341.991999983788 60388.518165740 2024-03-19T12:26:09.519919+00:00 19994330.276000019163 28999999.981000069529 27869999.997999969870 3961557.951000034809 60388.518177399 2024-03-19T12:26:10.527294+00:00 19994330.282000061125 29000000.006999969482 27870000.055999990553 3958130.986000000965 60388.518188875 2024-03-19T12:26:11.518797+00:00 19994330.276000000536 29000000.004999998957 27869999.980000019073 3963473.024999976158 60388.518200529 2024-03-19T12:26:12.525677+00:00 19994330.278000000864 28999999.982000000775 27870000.003000020981 3960707.051999986172 60388.518212188 2024-03-19T12:26:13.533052+00:00 19994330.278999999166 29000000.018999990076 27869999.976000010967 3961172.966000020970 60388.518223664 2024-03-19T12:26:14.524555+00:00 19994330.276999998838 28999999.993999999017 27869999.973999980837 3961426.925999999046 60388.518235317 2024-03-19T12:26:15.531434+00:00 19994330.278000000864 29000000.013000011444 27870000.004000011832 3961879.086000024807 60388.518246793 2024-03-19T12:26:16.522937+00:00 19994330.277000010014 28999999.953999999911 27870000.059000018984 3963547.025999962818 60388.518258447 2024-03-19T12:26:17.529817+00:00 19994330.279999990016 29000000.033999979496 27869999.946999970824 3962210.009999989998 60388.518269923 2024-03-19T12:26:18.521320+00:00 19994330.278000000864 28999999.983000010252 27869999.995000001043 3961383.941000043880 60388.518281582 2024-03-19T12:26:19.528695+00:00 19994330.279000010341 29000000.004999998957 27870000.054000020027 3963957.023000001907 60388.518293052 2024-03-19T12:26:20.519702+00:00 19994330.275000009686 29000000.038000021130 27869999.985999941826 3965649.945999979973 60388.518304712 2024-03-19T12:26:21.527077+00:00 19994330.278999980539 28999999.954999979585 27869999.989000078291 3959030.998000026215 60388.518316181 2024-03-19T12:26:22.518084+00:00 19994330.277000010014 29000000.000999990851 27869999.922999981791 3963500.058999956120 60388.518327841 2024-03-19T12:26:23.525460+00:00 19994330.275000009686 29000000.000000000000 27870000.108000040054 3962617.009000002872 60388.518339495 2024-03-19T12:26:24.532339+00:00 19994330.275000009686 28999999.975000020117 27869999.926999930292 3963538.892000020016 60388.518350970 2024-03-19T12:26:25.523842+00:00 19994330.282999988645 29000000.056999981403 27870000.014000058174 3959613.050999999046 60388.518362624 2024-03-19T12:26:26.530721+00:00 19994330.281000021845 28999999.960000038147 27870000.030999898911 3962595.990999997128 60388.518374100 2024-03-19T12:26:27.522225+00:00 19994330.274999979883 28999999.996999979019 27869999.969000101089 3959679.019999980927 60388.518385754 2024-03-19T12:26:28.529104+00:00 19994330.274999979883 29000000.018000010401 27869999.950999978930 3961848.064000010025 60388.518397229 2024-03-19T12:26:29.520607+00:00 19994330.280000030994 28999999.978000041097 27870000.079999919981 3959614.030000030994 60388.518408883 2024-03-19T12:26:30.527486+00:00 19994330.278999980539 29000000.039999961853 27869999.964000109583 3958725.987999976147 60388.518420359 2024-03-19T12:26:31.518989+00:00 19994330.278999980539 29000000.011000040919 27870000.013000011444 3960263.936999977101 60388.518432018 2024-03-19T12:26:32.526364+00:00 19994330.275000039488 28999999.965999960899 27870000.001999970526 3967988.854000031948 60388.518443488 2024-03-19T12:26:33.517372+00:00 19994330.279999971390 28999999.977000001818 27870000.001999970526 3964877.126999973785 60388.518455148 2024-03-19T12:26:34.524747+00:00 19994330.275000039488 29000000.022999998182 27869999.990999940783 3964698.966000020970 60388.518466801 2024-03-19T12:26:35.531626+00:00 19994330.278999980539 29000000.009999990463 27869999.977000001818 3964317.068000019062 60388.518478277 2024-03-19T12:26:36.523129+00:00 19994330.277000010014 28999999.991999980062 27870000.007000088692 3967240.978999971878 60388.518489936 2024-03-19T12:26:37.530504+00:00 19994330.279000040144 29000000.006000038236 27869999.990999940783 3966066.966000020970 60388.518501407 2024-03-19T12:26:38.521512+00:00 19994330.279999971390 29000000.009999990463 27870000.008999999613 3970793.962000011932 60388.518513066 2024-03-19T12:26:39.528887+00:00 19994330.276999950409 28999999.985999941826 27870000.054999988526 3962959.003999948967 60388.518524536 2024-03-19T12:26:40.519894+00:00 19994330.277000069618 28999999.993000030518 27869999.986000001431 3967595.109000027180 60388.518536195 2024-03-19T12:26:41.527269+00:00 19994330.278000000864 29000000.046000000089 27869999.977000001818 3966731.959999979008 60388.518547665 2024-03-19T12:26:42.518277+00:00 19994330.274999979883 28999999.968999978155 27870000.091999989003 3963315.055999993812 60388.518559325 2024-03-19T12:26:43.525652+00:00 19994330.278999920934 29000000.004999998957 27869999.943000018597 3963051.986000000965 60388.518570984 2024-03-19T12:26:44.533027+00:00 19994330.282000061125 28999999.967000011355 27869999.981999989599 3967954.949000000954 60388.518582460 2024-03-19T12:26:45.524530+00:00 19994330.276000019163 28999999.985000010580 27869999.960999999195 3965795.050999999046 60388.518594114 2024-03-19T12:26:46.531409+00:00 19994330.276000019163 29000000.047000050545 27870000.067000001669 3962288.980000019073 60388.518605589 2024-03-19T12:26:47.522912+00:00 19994330.274999979883 29000000.043999910355 27869999.949000000954 3967401.913999975193 60388.518617243 2024-03-19T12:26:48.529791+00:00 19994330.282999988645 28999999.948000069708 27870000.046999990940 3971977.013000010978 60388.518628719 2024-03-19T12:26:49.521295+00:00 19994330.276999950409 28999999.989999998361 27869999.977000001818 3961999.955000042915 60388.518640378 2024-03-19T12:26:50.528669+00:00 19994330.278000000864 29000000.034000001848 27870000.055000010878 3972231.144999980927 60388.518651848 2024-03-19T12:26:51.519677+00:00 19994330.278000000864 28999999.982999999076 27869999.906000021845 3964754.968999981880 60388.518663502 2024-03-19T12:26:52.526555+00:00 19994330.277000069618 28999999.995999988168 27870000.015999969095 3968333.983000040054 60388.518674978 2024-03-19T12:26:53.518060+00:00 19994330.274999979883 28999999.980000019073 27869999.990000009537 3968162.982999979984 60388.518686637 2024-03-19T12:26:54.525435+00:00 19994330.276999950409 28999999.986000001431 27870000.027000010014 3964985.972999989986 60388.518698297 2024-03-19T12:26:55.532810+00:00 19994330.284000039101 29000000.011999990791 27870000.041000008583 3972241.924000024796 60388.518709767 2024-03-19T12:26:56.523817+00:00 19994330.274000048637 29000000.028000000864 27869999.955999970436 3964437.155999958981 60388.518721426 2024-03-19T12:26:57.531192+00:00 19994330.278999920934 28999999.988999988884 27869999.988000039011 3964973.907999991905 60388.518732896 2024-03-19T12:26:58.522200+00:00 19994330.279000040144 29000000.004000011832 27870000.039999961853 3960404.024000049103 60388.518744555 2024-03-19T12:26:59.529575+00:00 19994330.276999950409 28999999.966000020504 27869999.916000008583 3964779.973999977112 60388.518756025 2024-03-19T12:27:00.520582+00:00 19994330.276000019163 28999999.983999971300 27870000.098000049591 3964250.026000022888 60388.518767685 2024-03-19T12:27:01.527958+00:00 19994330.279000040144 29000000.047999981791 27869999.985000010580 3961965.013999999035 60388.518779155 2024-03-19T12:27:02.518963+00:00 19994330.278999920934 29000000.001000050455 27869999.978999968618 3963744.947000027169 60388.518790814 2024-03-19T12:27:03.526340+00:00 19994330.277000069618 28999999.991000000387 27870000.046999931335 3961342.134999989998 60388.518802290 2024-03-19T12:27:04.517842+00:00 19994330.271999958903 28999999.944999989122 27869999.891000028700 3964553.888999938965 60388.518813943 2024-03-19T12:27:05.524722+00:00 19994330.280000001192 29000000.025999959558 27870000.001999970526 3961372.006999969017 60388.518825603 2024-03-19T12:27:06.532097+00:00 19994330.282000001520 29000000.029000040144 27870000.021000031382 3963266.972000002861 60388.518837078 2024-03-19T12:27:07.523600+00:00 19994330.275000009686 29000000.021999958903 27870000.088000059128 3966323.020000100136 60388.518848733 2024-03-19T12:27:08.530480+00:00 19994330.281999990344 28999999.950999978930 27869999.913999918848 3963181.021999955177 60388.518860208 2024-03-19T12:27:09.521983+00:00 19994330.275000009686 29000000.060000058264 27870000.036000009626 3959752.090000032913 60388.518871862 2024-03-19T12:27:10.528862+00:00 19994330.276999998838 28999999.945999979973 27869999.981999989599 3962810.849999905098 60388.518883338 2024-03-19T12:27:11.520365+00:00 19994330.279000010341 29000000.008000019938 27870000.050999999046 3964649.061000109185 60388.518894997 2024-03-19T12:27:12.527740+00:00 19994330.275999989361 29000000.036000009626 27869999.953999999911 3961709.944999932777 60388.518906467 2024-03-19T12:27:13.518747+00:00 19994330.280000001192 28999999.962000008672 27869999.973999980837 3964969.082000017166 60388.518918126 2024-03-19T12:27:14.526122+00:00 19994330.280000001192 29000000.000000000000 27870000.028000120074 3963055.957000017166 60388.518929597 2024-03-19T12:27:15.517130+00:00 19994330.275000009686 29000000.009999990463 27870000.013999938965 3960849.018000007141 60388.518941256 2024-03-19T12:27:16.524505+00:00 19994330.276999980211 28999999.995999928564 27869999.986000061035 3953687.911000012886 60388.518952909 2024-03-19T12:27:17.531384+00:00 19994330.278000000864 28999999.993000030518 27870000.015000000596 3957721.076999903191 60388.518964385 2024-03-19T12:27:18.522887+00:00 19994330.278999980539 29000000.001000050455 27869999.964000001550 3962340.009000062943 60388.518976045 2024-03-19T12:27:19.530263+00:00 19994330.276000019163 29000000.026999950409 27870000.008999999613 3962845.024999976158 60388.518987515 2024-03-19T12:27:20.521270+00:00 19994330.282000008970 28999999.991999980062 27870000.019999980927 3963415.917000054847 60388.518999174 2024-03-19T12:27:21.528645+00:00 19994330.276000019163 29000000.009000059217 27869999.983000010252 3963311.039999961853 60388.519010644 2024-03-19T12:27:22.519652+00:00 19994330.276999950409 28999999.968999978155 27870000.050000008196 3963113.087000011932 60388.519022304 2024-03-19T12:27:23.527027+00:00 19994330.277000010014 29000000.022999998182 27869999.973999980837 3958055.940999985207 60388.519033774 2024-03-19T12:27:24.518035+00:00 19994330.279000040144 29000000.026999950409 27869999.987000018358 3964853.011999965180 60388.519045433 2024-03-19T12:27:25.525410+00:00 19994330.276999950409 29000000.002000089735 27870000.006000008434 3961799.981999992859 60388.519056903 2024-03-19T12:27:26.516417+00:00 19994330.278000000864 28999999.982999999076 27869999.996999979019 3961096.966000080109 60388.519068562 2024-03-19T12:27:27.523792+00:00 19994330.278000000864 28999999.969000000507 27870000.014999989420 3962748.032999991905 60388.519080216 2024-03-19T12:27:28.530671+00:00 19994330.275000039488 29000000.013000000268 27869999.981000009924 3965632.036999940872 60388.519091692 2024-03-19T12:27:29.522174+00:00 19994330.279999971390 29000000.020000010729 27869999.991000000387 3962365.950000048149 60388.519103345 2024-03-19T12:27:30.529054+00:00 19994330.277000010014 28999999.993999991566 27870000.037000000477 3960240.095000029076 60388.519114821 2024-03-19T12:27:31.520557+00:00 19994330.279999971390 28999999.969000011683 27870000.007000029087 3960582.962999939919 60388.519126480 2024-03-19T12:27:32.527932+00:00 19994330.277000069618 29000000.021999981254 27869999.950999978930 3964912.886000037193 60388.519137951 2024-03-19T12:27:33.518939+00:00 19994330.274999979883 29000000.000000000000 27870000.025000039488 3963910.021999955177 60388.519149610 2024-03-19T12:27:34.526315+00:00 19994330.281999949366 28999999.987000018358 27869999.983999971300 3965762.060000061989 60388.519161080 2024-03-19T12:27:35.517322+00:00 19994330.274000048637 28999999.999000009149 27870000.034000039101 3965821.934999942780 60388.519172740 2024-03-19T12:27:36.524697+00:00 19994330.276999950409 29000000.021999958903 27869999.971999999136 3962581.164000033867 60388.519184393 2024-03-19T12:27:37.531576+00:00 19994330.282999988645 29000000.015000049025 27870000.033999919891 3965591.830999969970 60388.519195869 2024-03-19T12:27:38.523079+00:00 19994330.277000069618 28999999.961999949068 27869999.923000101000 3962648.067000031006 60388.519207523 2024-03-19T12:27:39.529959+00:00 19994330.276999950409 28999999.996000051498 27870000.065999981016 3962587.993999958038 60388.519218998 2024-03-19T12:27:40.521462+00:00 19994330.277000069618 29000000.026999950409 27870000.013000011444 3962600.026000022888 60388.519230652 2024-03-19T12:27:41.528341+00:00 19994330.276999950409 28999999.991000000387 27869999.962999939919 3961840.001000047196 60388.519242128 2024-03-19T12:27:42.519844+00:00 19994330.279000040144 28999999.965000029653 27869999.986999988556 3963357.964999914169 60388.519253782 2024-03-19T12:27:43.526723+00:00 19994330.278000000864 29000000.041999999434 27870000.067000031471 3962463.088999987114 60388.519265257 2024-03-19T12:27:44.518228+00:00 19994330.279999971390 28999999.996000051498 27869999.998000029474 3962504.962000011932 60388.519276917 2024-03-19T12:27:45.525602+00:00 19994330.279999971390 28999999.981999989599 27869999.939000010490 3964899.943000078201 60388.519288387 2024-03-19T12:27:46.516609+00:00 19994330.274999979883 29000000.044999960810 27870000.016999959946 3958576.061999917030 60388.519300046 2024-03-19T12:27:47.523984+00:00 19994330.275000099093 28999999.962000008672 27869999.963999990374 3961536.962000011932 60388.519311700 2024-03-19T12:27:48.530863+00:00 19994330.276999950409 29000000.003000020981 27870000.011000040919 3961114.933000088204 60388.519323176 2024-03-19T12:27:49.522366+00:00 19994330.281000021845 28999999.987999919802 27870000.039999961853 3965170.021999955177 60388.519334829 2024-03-19T12:27:50.529246+00:00 19994330.279000040144 29000000.031000021845 27870000.054000020027 3967590.996999979019 60388.519346305 2024-03-19T12:27:51.520749+00:00 19994330.275999899954 28999999.965000029653 27869999.947999950498 3961853.980000019073 60388.519357964 2024-03-19T12:27:52.528124+00:00 19994330.276000019163 29000000.037999991328 27870000.004000071436 3967733.092000008095 60388.519369435 2024-03-19T12:27:53.519131+00:00 19994330.278000000864 28999999.978000041097 27869999.944000009447 3965937.893999934196 60388.519381094 2024-03-19T12:27:54.526507+00:00 19994330.277000069618 29000000.020999908447 27870000.057999968529 3962779.132000089157 60388.519392564 2024-03-19T12:27:55.517513+00:00 19994330.278999920934 28999999.963000059128 27870000.021000009030 3964818.990999937057 60388.519404223 2024-03-19T12:27:56.524889+00:00 19994330.281000021845 29000000.013999938965 27869999.986999999732 3964708.009000062943 60388.519415693 2024-03-19T12:27:57.515896+00:00 19994330.276000019163 29000000.013000011444 27869999.966999989003 3957366.951999903191 60388.519427353 2024-03-19T12:27:58.523270+00:00 19994330.278000000864 29000000.016000028700 27869999.960999999195 3960623.116000055801 60388.519439012 2024-03-19T12:27:59.530646+00:00 19994330.276000000536 28999999.983000040054 27870000.008000019938 3961729.825999975204 60388.519450488 2024-03-19T12:28:00.522150+00:00 19994330.282000001520 29000000.024999979883 27870000.086999978870 3963735.019000052940 60388.519462142 2024-03-19T12:28:01.529029+00:00 19994330.274999998510 28999999.950999978930 27869999.937000010163 3965758.011999965180 60388.519473611 2024-03-19T12:28:02.520036+00:00 19994330.280000001192 29000000.016999959946 27869999.972999989986 3963610.034000039101 60388.519485271 2024-03-19T12:28:03.527411+00:00 19994330.275000009686 29000000.024000000209 27869999.993000000715 3961354.950999975204 60388.519496747 2024-03-19T12:28:04.518915+00:00 19994330.274999991059 28999999.941000010818 27870000.007999990135 3962828.001999973785 60388.519508400 2024-03-19T12:28:05.525794+00:00 19994330.281000021845 29000000.039999991655 27870000.094000041485 3963117.990000010002 60388.519519876 2024-03-19T12:28:06.517297+00:00 19994330.276999980211 28999999.960000008345 27869999.934999998659 3957988.041000009049 60388.519531530 2024-03-19T12:28:07.524176+00:00 19994330.280000001192 29000000.034000009298 27870000.026999950409 3960765.029000043869 60388.519543189 2024-03-19T12:28:08.531551+00:00 19994330.278000000864 29000000.011999990791 27870000.068000018597 3967140.909999967087 60388.519554665 2024-03-19T12:28:09.523054+00:00 19994330.277000010014 28999999.989999979734 27869999.917999979109 3964055.047999978065 60388.519566319 2024-03-19T12:28:10.529934+00:00 19994330.278000000864 29000000.006999999285 27869999.971000019461 3969384.024999976158 60388.519577794 2024-03-19T12:28:11.521437+00:00 19994330.274999979883 29000000.006999999285 27869999.993000030518 3963595.944000006188 60388.519589448 2024-03-19T12:28:12.528316+00:00 19994330.278000000864 29000000.003000020981 27870000.075999978930 3964034.046000003815 60388.519600924 2024-03-19T12:28:13.519819+00:00 19994330.279000040144 29000000.013999998569 27869999.938000019640 3964317.087000011932 60388.519612583 2024-03-19T12:28:14.527195+00:00 19994330.279999971390 28999999.981000009924 27870000.074999928474 3967037.932000041008 60388.519624054 2024-03-19T12:28:15.518201+00:00 19994330.278000000864 28999999.992999970913 27869999.916000008583 3965716.018000007141 60388.519635713 2024-03-19T12:28:16.525577+00:00 19994330.276000019163 28999999.993000030518 27870000.036000009626 3965495.944000006188 60388.519647183 2024-03-19T12:28:17.516584+00:00 19994330.276000019163 28999999.981000009924 27869999.986999988556 3962106.959999918938 60388.519658842 2024-03-19T12:28:18.523959+00:00 19994330.278000000864 29000000.019999980927 27870000.036000009626 3965174.081000090111 60388.519670496 2024-03-19T12:28:19.530838+00:00 19994330.279999971390 29000000.008999999613 27869999.935999989510 3963887.007999897003 60388.519681972 2024-03-19T12:28:20.522342+00:00 19994330.280000030994 28999999.986999988556 27869999.968999978155 3963240.055000067223 60388.519693625 2024-03-19T12:28:21.529221+00:00 19994330.276999950409 29000000.037999991328 27870000.128000020981 3962601.875000000000 60388.519705101 2024-03-19T12:28:22.520724+00:00 19994330.275000039488 28999999.978999968618 27869999.939000010490 3966544.018000007141 60388.519716760 2024-03-19T12:28:23.528099+00:00 19994330.275999959558 29000000.002000089735 27870000.047000050545 3962887.990999937057 60388.519728230 2024-03-19T12:28:24.519107+00:00 19994330.282000008970 28999999.991999980062 27869999.977000001818 3968360.100000023842 60388.519739890 2024-03-19T12:28:25.526482+00:00 19994330.279000040144 29000000.010999921709 27869999.998000029474 3960015.965000032913 60388.519751360 2024-03-19T12:28:26.517489+00:00 19994330.276000019163 28999999.951000090688 27869999.951999899000 3967270.934999942780 60388.519763019 2024-03-19T12:28:27.524864+00:00 19994330.276999950409 29000000.037999991328 27869999.999000068754 3966311.946000099182 60388.519774489 2024-03-19T12:28:28.515871+00:00 19994330.279999971390 28999999.953999999911 27869999.940999981016 3961961.113999962807 60388.519786149 2024-03-19T12:28:29.523246+00:00 19994330.276000019163 29000000.028999920934 27870000.072999950498 3963941.939999938011 60388.519797808 2024-03-19T12:28:30.530621+00:00 19994330.274999979883 29000000.025000099093 27870000.064000010490 3961818.074000000954 60388.519809278 2024-03-19T12:28:31.521629+00:00 19994330.284000039101 29000000.008999940008 27869999.907000061125 3969228.884999989998 60388.519820937 2024-03-19T12:28:32.529004+00:00 19994330.276000019163 28999999.983000040054 27870000.031999949366 3961398.096000074875 60388.519832413 2024-03-19T12:28:33.520507+00:00 19994330.276000019163 28999999.988999959081 27869999.991999980062 3966103.034000039101 60388.519844067 2024-03-19T12:28:34.527386+00:00 19994330.278000000864 28999999.962000008672 27869999.999000001699 3965607.013999938965 60388.519855543 2024-03-19T12:28:35.518890+00:00 19994330.275999899954 29000000.103000041097 27870000.081999991089 3961648.957000017166 60388.519867197 2024-03-19T12:28:36.525769+00:00 19994330.279000040144 28999999.967000011355 27869999.903000000864 3965569.932999968994 60388.519878672 2024-03-19T12:28:37.517272+00:00 19994330.276999950409 28999999.968999978155 27870000.037000000477 3958248.019000052940 60388.519890326 2024-03-19T12:28:38.524151+00:00 19994330.280000090599 29000000.011999960989 27870000.013000011444 3966522.008999944199 60388.519901802 2024-03-19T12:28:39.515654+00:00 19994330.283999919891 28999999.993000030518 27870000.043999999762 3962382.023000001907 60388.519913455 2024-03-19T12:28:40.522534+00:00 19994330.269000049680 28999999.989000000060 27869999.935999989510 3961721.004000068177 60388.519925115 2024-03-19T12:28:41.529909+00:00 19994330.279000040144 29000000.021999999881 27870000.008999999613 3963287.862999916077 60388.519936585 2024-03-19T12:28:42.520916+00:00 19994330.276999950409 28999999.982000008225 27869999.956999991089 3960984.113000034820 60388.519948244 2024-03-19T12:28:43.528291+00:00 19994330.278000000864 28999999.974000010639 27870000.004999998957 3964422.050999999046 60388.519959720 2024-03-19T12:28:44.519794+00:00 19994330.279999971390 29000000.028000000864 27870000.064000010490 3961747.993000030983 60388.519971373 2024-03-19T12:28:45.526673+00:00 19994330.277000069618 28999999.975999981165 27869999.954999979585 3962185.009999989998 60388.519982849 2024-03-19T12:28:46.518177+00:00 19994330.278000000864 29000000.071000009775 27870000.000000000000 3956119.970999956131 60388.519994503 2024-03-19T12:28:47.525056+00:00 19994330.278000000864 28999999.978999998420 27870000.040000021458 3963786.975000023842 60388.520005979 2024-03-19T12:28:48.516559+00:00 19994330.276999950409 28999999.991999980062 27869999.998000029474 3960681.973000050057 60388.520017632 2024-03-19T12:28:49.523438+00:00 19994330.281000021845 28999999.988000039011 27869999.936999980360 3965383.995000004768 60388.520029292 2024-03-19T12:28:50.530813+00:00 19994330.276999950409 29000000.015999969095 27870000.058000031859 3962470.014999986161 60388.520040767 2024-03-19T12:28:51.522317+00:00 19994330.279000040144 28999999.995999988168 27869999.935999989510 3965435.065999985207 60388.520052421 2024-03-19T12:28:52.529196+00:00 19994330.271999999881 28999999.956000030041 27870000.024999979883 3960549.947000027169 60388.520063897 2024-03-19T12:28:53.520699+00:00 19994330.278999999166 29000000.029999971390 27869999.962000008672 3962629.061999917030 60388.520075551 2024-03-19T12:28:54.527578+00:00 19994330.278000000864 28999999.989000018686 27870000.022999998182 3962881.978000044823 60388.520087027 2024-03-19T12:28:55.519081+00:00 19994330.278000000864 29000000.004000011832 27870000.047000050545 3965614.995000004768 60388.520098680 2024-03-19T12:28:56.525961+00:00 19994330.280999999493 29000000.018000010401 27870000.031999949366 3962763.042999982834 60388.520110156 2024-03-19T12:28:57.517464+00:00 19994330.278000000864 28999999.962999939919 27869999.932999968529 3960045.955999969970 60388.520121815 2024-03-19T12:28:58.524839+00:00 19994330.274000000209 29000000.031000021845 27869999.989000078291 3961413.993000030983 60388.520133285 2024-03-19T12:28:59.515846+00:00 19994330.278000000864 29000000.014000058174 27870000.028999920934 3966885.052999972831 60388.520144945 2024-03-19T12:29:00.523221+00:00 19994330.275999989361 28999999.995999928564 27870000.027000069618 3962294.909000039101 60388.520156604 2024-03-19T12:29:01.530597+00:00 19994330.283000018448 28999999.978000041097 27869999.944000009447 3965316.075999975204 60388.520168074 2024-03-19T12:29:02.521604+00:00 19994330.278000000864 29000000.009999990463 27870000.048999909312 3962908.942999958992 60388.520179734 2024-03-19T12:29:03.528979+00:00 19994330.275999989361 29000000.008000019938 27869999.988000039011 3963722.068000078201 60388.520191204 2024-03-19T12:29:04.519986+00:00 19994330.278000000864 29000000.000999931246 27870000.000000000000 3966210.985999941826 60388.520202863 2024-03-19T12:29:05.527361+00:00 19994330.276999980211 29000000.026000019163 27869999.981000069529 3958309.934000014793 60388.520214333 2024-03-19T12:29:06.518369+00:00 19994330.278000000864 28999999.960999969393 27870000.056999921799 3960358.004999995232 60388.520225992 2024-03-19T12:29:07.525744+00:00 19994330.279000040144 29000000.035000089556 27869999.960999969393 3966221.976000071038 60388.520237463 2024-03-19T12:29:08.516751+00:00 19994330.279999971390 28999999.921999931335 27869999.968000050634 3957874.108999968041 60388.520249122 2024-03-19T12:29:09.524126+00:00 19994330.273999989033 29000000.050000071526 27870000.006000038236 3961187.886000037193 60388.520260598 2024-03-19T12:29:10.515629+00:00 19994330.278000000864 29000000.000000000000 27870000.038999918848 3963796.039999961853 60388.520272251 2024-03-19T12:29:11.522509+00:00 19994330.280000030994 28999999.991999980062 27869999.993000030518 3960809.967000008095 60388.520283910 2024-03-19T12:29:12.529884+00:00 19994330.279999971390 29000000.011000040919 27870000.032999999821 3958621.054000020027 60388.520295386 2024-03-19T12:29:13.521387+00:00 19994330.276000019163 28999999.987999919802 27869999.975999999791 3965944.984999895096 60388.520307040 2024-03-19T12:29:14.528266+00:00 19994330.276000019163 28999999.980000019073 27870000.004999998957 3968622.006000041962 60388.520318516 2024-03-19T12:29:15.519769+00:00 19994330.278999980539 29000000.024000048637 27869999.980000000447 3963706.013000010978 60388.520330170 2024-03-19T12:29:16.526648+00:00 19994330.274999979883 28999999.969999909401 27870000.015999998897 3963267.914000033867 60388.520341645 2024-03-19T12:29:17.518152+00:00 19994330.278999980539 29000000.035999998450 27869999.961999978870 3964289.041999936104 60388.520353305 2024-03-19T12:29:18.525527+00:00 19994330.277000010014 28999999.984999999404 27870000.050999999046 3964023.021000028122 60388.520364775 2024-03-19T12:29:19.516534+00:00 19994330.281000021845 28999999.978999998420 27869999.956000000238 3961729.029000000097 60388.520376434 2024-03-19T12:29:20.523909+00:00 19994330.276999950409 29000000.011000011116 27870000.064000010490 3966036.949000000022 60388.520387904 2024-03-19T12:29:21.514917+00:00 19994330.277000069618 28999999.979999989271 27869999.897999968380 3965799.111000000034 60388.520399563 2024-03-19T12:29:22.522292+00:00 19994330.279999971390 29000000.030000001192 27870000.041000008583 3964427.871999999974 60388.520411217 2024-03-19T12:29:23.529171+00:00 19994330.274000048637 28999999.993000000715 27869999.994000021368 3961134.051000002772 60388.520422693 2024-03-19T12:29:24.520674+00:00 19994330.280999898911 29000000.008999999613 27869999.968999978155 3966157.953999999911 60388.520434353 2024-03-19T12:29:25.528049+00:00 19994330.278000120074 29000000.005999978632 27870000.044000029564 3969094.044000000227 60388.520445822 2024-03-19T12:29:26.519056+00:00 19994330.280999898911 29000000.008000019938 27870000.031000021845 3963030.893999997992 60388.520457482 2024-03-19T12:29:27.526432+00:00 19994330.272999998182 29000000.022999998182 27870000.020999971777 3964955.098999998998 60388.520468952 2024-03-19T12:29:28.517439+00:00 19994330.275000099093 28999999.978999968618 27869999.993000030518 3962026.006000005174 60388.520480611 2024-03-19T12:29:29.524814+00:00 19994330.279999971390 28999999.992000039667 27869999.904999971390 3966453.932999997865 60388.520492087 2024-03-19T12:29:30.516317+00:00 19994330.279999971390 29000000.012999951839 27870000.098999980837 3964760.045999995898 60388.520503741 2024-03-19T12:29:31.523197+00:00 19994330.274000048637 28999999.998000029474 27869999.930000070482 3966790.971000000834 60388.520515217 2024-03-19T12:29:32.514700+00:00 19994330.280999898911 28999999.970000028610 27870000.020999908447 3967608.957000001799 60388.520526876 2024-03-19T12:29:33.522075+00:00 19994330.280000090599 28999999.997999969870 27870000.027000069618 3966216.100999996066 60388.520538529 2024-03-19T12:29:34.528954+00:00 19994330.274999979883 29000000.012000020593 27869999.985999941826 3965794.997000000905 60388.520550000 2024-03-19T12:29:35.519961+00:00 19994330.274999979883 29000000.001999970526 27869999.962000008672 3962282.932000004221 60388.520561659 2024-03-19T12:29:36.527336+00:00 19994330.279999971390 29000000.036000009626 27870000.083000060171 3961078.098000004888 60388.520573135 2024-03-19T12:29:37.518840+00:00 19994330.280000090599 28999999.983000040054 27869999.909999970347 3972049.996999993920 60388.520584788 2024-03-19T12:29:38.525718+00:00 19994330.278000000864 28999999.992999911308 27870000.067000031471 3968505.959000005852 60388.520596264 2024-03-19T12:29:39.517221+00:00 19994330.276999950409 28999999.990000009537 27869999.886999960989 3965729.025999993086 60388.520607924 2024-03-19T12:29:40.524597+00:00 19994330.279999971390 29000000.016000028700 27870000.049000021070 3965703.979000002146 60388.520619393 2024-03-19T12:29:41.515604+00:00 19994330.272000070661 29000000.008999940008 27869999.995999928564 3967955.041999996174 60388.520631053 2024-03-19T12:29:42.522980+00:00 19994330.279999971390 28999999.976000070572 27869999.994000080973 3969547.879000008106 60388.520642707 2024-03-19T12:29:43.529859+00:00 19994330.278000000864 28999999.975000020117 27870000.084999918938 3963647.059999987017 60388.520654182 2024-03-19T12:29:44.521362+00:00 19994330.281000021845 29000000.041999939829 27870000.032000061125 3971241.918000013102 60388.520665842 2024-03-19T12:29:45.528737+00:00 19994330.274999979883 28999999.945999979973 27869999.894999980927 3967304.061999992002 60388.520677312 2024-03-19T12:29:46.519745+00:00 19994330.276000000536 29000000.031000021845 27870000.042000059038 3968185.011000006925 60388.520688972 2024-03-19T12:29:47.527120+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3974060.957999988925 60388.520700441 2024-03-19T12:29:48.518127+00:00 19994330.279999990016 29000000.035000089556 27870000.019999980927 3967724.072000011802 60388.520712101 2024-03-19T12:29:49.525502+00:00 19994330.276000011712 28999999.947000030428 27870000.010999921709 3966204.024999991059 60388.520723577 2024-03-19T12:29:50.517005+00:00 19994330.280000001192 29000000.015999909490 27869999.995000001043 3970074.902999997139 60388.520735230 2024-03-19T12:29:51.523884+00:00 19994330.278000000864 28999999.995000001043 27869999.964999999851 3965348.006999998819 60388.520746706 2024-03-19T12:29:52.515388+00:00 19994330.278000008315 29000000.032000061125 27869999.989999990910 3966751.046000003815 60388.520758365 2024-03-19T12:29:53.522763+00:00 19994330.273999989033 29000000.006999969482 27870000.017000000924 3967800.976000010967 60388.520770019 2024-03-19T12:29:54.529642+00:00 19994330.278999980539 28999999.986000001431 27869999.984999999404 3967722.123999983072 60388.520781495 2024-03-19T12:29:55.521145+00:00 19994330.280000001192 28999999.982999999076 27870000.032999988645 3963980.888999999035 60388.520793154 2024-03-19T12:29:56.528520+00:00 19994330.279000010341 29000000.003000009805 27869999.974999990314 3967137.145999997854 60388.520804624 2024-03-19T12:29:57.519528+00:00 19994330.275000009686 29000000.010000009090 27870000.001000020653 3971555.006000012159 60388.520816284 2024-03-19T12:29:58.526903+00:00 19994330.278999980539 28999999.951999988407 27869999.912000000477 3962625.845999985933 60388.520827753 2024-03-19T12:29:59.517910+00:00 19994330.277000010014 29000000.032999988645 27870000.096999969333 3964322.983000009786 60388.520839413 2024-03-19T12:30:00.525285+00:00 19994330.277000010014 29000000.006999999285 27869999.947000030428 3965099.999000012875 60388.520850883 2024-03-19T12:30:01.516292+00:00 19994330.278999980539 28999999.995000001043 27870000.003000020981 3967153.016000003088 60388.520862543 2024-03-19T12:30:02.523667+00:00 19994330.281000021845 28999999.989000018686 27870000.000999990851 3968732.044999986887 60388.520874018 2024-03-19T12:30:03.515171+00:00 19994330.274999979883 28999999.977000001818 27870000.064000010490 3968573.949000000954 60388.520885672 2024-03-19T12:30:04.522050+00:00 19994330.278000000864 29000000.071999970824 27869999.969999969006 3964614.104999988806 60388.520897331 2024-03-19T12:30:05.529425+00:00 19994330.276000019163 28999999.962000008672 27869999.962000008672 3968460.893000007141 60388.520908807 2024-03-19T12:30:06.520928+00:00 19994330.279999971390 28999999.976000010967 27870000.065999981016 3965212.023000001907 60388.520920461 2024-03-19T12:30:07.527808+00:00 19994330.275000039488 28999999.995999988168 27869999.961000028998 3966686.064000010025 60388.520931936 2024-03-19T12:30:08.519311+00:00 19994330.280999958515 29000000.028999980539 27870000.038999971002 3969465.916999996174 60388.520943590 2024-03-19T12:30:09.526190+00:00 19994330.279000040144 29000000.006000038236 27869999.985000010580 3966963.020000011194 60388.520955066 2024-03-19T12:30:10.517693+00:00 19994330.273999989033 29000000.006999969482 27870000.003999948502 3965499.027999997139 60388.520966720 2024-03-19T12:30:11.524572+00:00 19994330.278999980539 29000000.012000020593 27869999.981999989599 3965900.898999989033 60388.520978196 2024-03-19T12:30:12.516075+00:00 19994330.278999980539 28999999.995999928564 27870000.015000101179 3972331.039999992121 60388.520989849 2024-03-19T12:30:13.522955+00:00 19994330.278000000864 28999999.938000079244 27869999.967000011355 3971530.057999997865 60388.521001325 2024-03-19T12:30:14.514458+00:00 19994330.279999971390 29000000.090999960899 27870000.018999930471 3965225.018000007141 60388.521012979 2024-03-19T12:30:15.521337+00:00 19994330.275000099093 28999999.949000000954 27870000.065000060946 3964744.935000001919 60388.521024638 2024-03-19T12:30:16.528713+00:00 19994330.275999899954 29000000.024999979883 27870000.000999931246 3962518.951000005007 60388.521036114 2024-03-19T12:30:17.520215+00:00 19994330.277000069618 28999999.973000049591 27869999.960000038147 3963020.118000001181 60388.521047767 2024-03-19T12:30:18.527094+00:00 19994330.278000000864 28999999.967000011355 27869999.950999978930 3966126.947999984026 60388.521059243 2024-03-19T12:30:19.518598+00:00 19994330.281000021845 29000000.079999919981 27870000.000000000000 3968056.049000024796 60388.521070902 2024-03-19T12:30:20.525973+00:00 19994330.278999920934 28999999.962000008672 27870000.021000031382 3963932.890999972820 60388.521082372 2024-03-19T12:30:21.516980+00:00 19994330.276000019163 28999999.998000029474 27870000.006999969482 3963706.107000023127 60388.521094032 2024-03-19T12:30:22.524355+00:00 19994330.277000069618 29000000.032000061125 27870000.028000000864 3963176.929999976885 60388.521105502 2024-03-19T12:30:23.515363+00:00 19994330.275999899954 28999999.966999888420 27869999.988000039011 3966332.099000006914 60388.521117161 2024-03-19T12:30:24.522738+00:00 19994330.281000021845 29000000.018000010401 27870000.036000009626 3968476.914999992121 60388.521128631 2024-03-19T12:30:25.513745+00:00 19994330.277000069618 28999999.995000001043 27869999.924999948591 3966197.099000006914 60388.521140291 2024-03-19T12:30:26.521119+00:00 19994330.279999971390 29000000.032999988645 27870000.026000019163 3963927.954999982845 60388.521151950 2024-03-19T12:30:27.528495+00:00 19994330.276000019163 28999999.941000100225 27869999.978999968618 3964226.962000011932 60388.521163420 2024-03-19T12:30:28.519503+00:00 19994330.276999950409 29000000.058999899775 27870000.093999978155 3962990.013999999035 60388.521175080 2024-03-19T12:30:29.526878+00:00 19994330.277000069618 28999999.970000028610 27869999.931000001729 3961815.956000030041 60388.521186550 2024-03-19T12:30:30.517885+00:00 19994330.275999899954 28999999.993000030518 27870000.013000000268 3962920.992999970913 60388.521198209 2024-03-19T12:30:31.525260+00:00 19994330.282999988645 28999999.982000000775 27870000.028999999166 3966505.093999981880 60388.521209679 2024-03-19T12:30:32.516267+00:00 19994330.277000069618 29000000.004999998957 27869999.975000008941 3964918.064000010025 60388.521221338 2024-03-19T12:30:33.523643+00:00 19994330.276999950409 28999999.986000001431 27870000.015999998897 3964258.944999992847 60388.521232814 2024-03-19T12:30:34.515145+00:00 19994330.279000040144 29000000.021000001580 27869999.971999999136 3969702.952000021935 60388.521244468 2024-03-19T12:30:35.522025+00:00 19994330.276999950409 28999999.991000000387 27870000.021000001580 3963705.929000020027 60388.521256127 2024-03-19T12:30:36.529400+00:00 19994330.274000048637 28999999.983000010252 27870000.003999978304 3965699.076999961864 60388.521267598 2024-03-19T12:30:37.520407+00:00 19994330.279000040144 29000000.028000000864 27870000.015000019222 3964958.062000035774 60388.521279257 2024-03-19T12:30:38.527783+00:00 19994330.282999988645 29000000.013000011444 27869999.927999999374 3965222.886999965180 60388.521290733 2024-03-19T12:30:39.519286+00:00 19994330.272999998182 28999999.995000001043 27870000.009999990463 3958987.039000033867 60388.521302386 2024-03-19T12:30:40.526165+00:00 19994330.278999999166 28999999.981999989599 27870000.042999979109 3960275.928999959957 60388.521313862 2024-03-19T12:30:41.517668+00:00 19994330.276000000536 28999999.972999989986 27869999.953000009060 3965071.067000031006 60388.521325521 2024-03-19T12:30:42.525043+00:00 19994330.280000001192 29000000.045000020415 27870000.055000010878 3962102.045000017155 60388.521336991 2024-03-19T12:30:43.516050+00:00 19994330.280999999493 29000000.011999960989 27869999.944999989122 3963150.958000003826 60388.521348651 2024-03-19T12:30:44.523428+00:00 19994330.275999989361 28999999.980000019073 27869999.972999989986 3965245.055999993812 60388.521360121 2024-03-19T12:30:45.514433+00:00 19994330.278999999166 29000000.008000019938 27870000.096000019461 3964639.976999998093 60388.521371780 2024-03-19T12:30:46.521808+00:00 19994330.277000010014 29000000.005999978632 27869999.958000000566 3960915.945999979973 60388.521383434 2024-03-19T12:30:47.528687+00:00 19994330.273999989033 28999999.971999999136 27869999.986999988556 3961773.931999980938 60388.521394909 2024-03-19T12:30:48.520191+00:00 19994330.278000000864 29000000.029999971390 27870000.047999981791 3961821.165000020992 60388.521406563 2024-03-19T12:30:49.527070+00:00 19994330.280000001192 29000000.018000010401 27869999.986000061035 3958466.930999993812 60388.521418039 2024-03-19T12:30:50.518573+00:00 19994330.279000010341 28999999.970000028610 27870000.008000019938 3964290.138000010978 60388.521429698 2024-03-19T12:30:51.525948+00:00 19994330.278000000864 28999999.996000051498 27869999.939999941736 3965854.860000013839 60388.521441169 2024-03-19T12:30:52.516957+00:00 19994330.276000019163 28999999.996999979019 27870000.034000039101 3962344.928999959957 60388.521452828 2024-03-19T12:30:53.524331+00:00 19994330.275999959558 29000000.008999940008 27869999.998999949545 3963831.998000026215 60388.521464298 2024-03-19T12:30:54.515338+00:00 19994330.280000030994 28999999.996000051498 27869999.963999990374 3962244.096000016201 60388.521475957 2024-03-19T12:30:55.522713+00:00 19994330.276999950409 28999999.977999929339 27870000.028000000864 3963578.986999989022 60388.521487427 2024-03-19T12:30:56.513720+00:00 19994330.279000040144 29000000.036000009626 27870000.004999998957 3962896.971000016201 60388.521499087 2024-03-19T12:30:57.521095+00:00 19994330.277000010014 28999999.989000078291 27869999.993000030518 3967384.940999985207 60388.521510746 2024-03-19T12:30:58.528471+00:00 19994330.275999959558 28999999.987999919802 27870000.014999989420 3964198.042999982834 60388.521522216 2024-03-19T12:30:59.519478+00:00 19994330.276000019163 28999999.977000001818 27869999.973999980837 3961555.016000031959 60388.521533876 2024-03-19T12:31:00.526853+00:00 19994330.279999971390 29000000.026000019163 27870000.044000029564 3959908.037999988068 60388.521545345 2024-03-19T12:31:01.517860+00:00 19994330.279000040144 28999999.970000028610 27869999.940999981016 3962201.926999986172 60388.521557005 2024-03-19T12:31:02.525235+00:00 19994330.278999980539 29000000.041999939829 27870000.046000000089 3960888.203000009060 60388.521568481 2024-03-19T12:31:03.516739+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3960887.848999977112 60388.521580135 2024-03-19T12:31:04.523618+00:00 19994330.277000010014 28999999.978000041097 27870000.001000050455 3959226.986999989022 60388.521591610 2024-03-19T12:31:05.515121+00:00 19994330.274999979883 29000000.060999989510 27870000.017999891192 3967575.987000048161 60388.521603270 2024-03-19T12:31:06.522496+00:00 19994330.282000008970 28999999.940000060946 27869999.930000070482 3966466.996999979019 60388.521614740 2024-03-19T12:31:07.513503+00:00 19994330.278000000864 29000000.009999990463 27870000.018999930471 3964246.096000016201 60388.521626399 2024-03-19T12:31:08.520878+00:00 19994330.279000040144 29000000.000999998301 27869999.984000001103 3964395.924999951851 60388.521638053 2024-03-19T12:31:09.527758+00:00 19994330.278999920934 28999999.956999998540 27870000.045000001788 3967514.059000014793 60388.521649528 2024-03-19T12:31:10.519261+00:00 19994330.272999998182 29000000.041999999434 27869999.969999998808 3965432.990000010002 60388.521661182 2024-03-19T12:31:11.526140+00:00 19994330.277000069618 28999999.984999999404 27870000.070999991149 3966529.979000031948 60388.521672658 2024-03-19T12:31:12.517643+00:00 19994330.276999950409 29000000.015999998897 27869999.936000019312 3967508.964999973774 60388.521684317 2024-03-19T12:31:13.525019+00:00 19994330.279999971390 29000000.011999990791 27870000.109999980778 3962186.040000020992 60388.521695787 2024-03-19T12:31:14.516026+00:00 19994330.282000061125 28999999.989000018686 27869999.969999998808 3964715.960999966133 60388.521707447 2024-03-19T12:31:15.523401+00:00 19994330.273999929428 29000000.037000000477 27869999.984000001103 3966288.993000030983 60388.521718916 2024-03-19T12:31:16.514408+00:00 19994330.278000000864 28999999.973999980837 27869999.908999979496 3965357.009000002872 60388.521730576 2024-03-19T12:31:17.521783+00:00 19994330.277000069618 29000000.012000020593 27870000.048000041395 3963503.037000000011 60388.521742046 2024-03-19T12:31:18.512791+00:00 19994330.278000000864 28999999.954999979585 27870000.078999999911 3965057.996999979019 60388.521753706 2024-03-19T12:31:19.520166+00:00 19994330.276999950409 29000000.007000029087 27869999.940000001341 3967077.982999979984 60388.521765359 2024-03-19T12:31:20.527045+00:00 19994330.282000061125 29000000.018999990076 27870000.037999991328 3963065.972000002861 60388.521776835 2024-03-19T12:31:21.518548+00:00 19994330.276999950409 28999999.991000000387 27869999.949000000954 3964667.059000014793 60388.521788495 2024-03-19T12:31:22.525923+00:00 19994330.274000048637 29000000.001999970526 27869999.981000009924 3962194.962000011932 60388.521799964 2024-03-19T12:31:23.516930+00:00 19994330.276999950409 29000000.022999998182 27870000.047999981791 3968370.950999975204 60388.521811618 2024-03-19T12:31:24.523810+00:00 19994330.279000040144 29000000.002000030130 27870000.003000020981 3967071.160000026226 60388.521823094 2024-03-19T12:31:25.515313+00:00 19994330.281999949366 29000000.014999929816 27869999.991999980062 3965023.845999956131 60388.521834753 2024-03-19T12:31:26.522687+00:00 19994330.278000000864 28999999.963000059128 27869999.942999958992 3963234.985000013839 60388.521846223 2024-03-19T12:31:27.513695+00:00 19994330.274999979883 29000000.003999948502 27870000.058000091463 3962785.050000011921 60388.521857883 2024-03-19T12:31:28.521071+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3965628.993000030983 60388.521869536 2024-03-19T12:31:29.527949+00:00 19994330.276000019163 28999999.995000001043 27869999.980000019073 3966710.988999962807 60388.521881012 2024-03-19T12:31:30.519453+00:00 19994330.278000000864 29000000.000000000000 27869999.936999920756 3961652.005999981891 60388.521892671 2024-03-19T12:31:31.526828+00:00 19994330.278000000864 29000000.013000011444 27870000.139999989420 3964903.039000033867 60388.521904142 2024-03-19T12:31:32.517835+00:00 19994330.280000090599 29000000.014999989420 27869999.948000069708 3962734.931999980938 60388.521915801 2024-03-19T12:31:33.525210+00:00 19994330.276000000536 28999999.986000061035 27869999.949999928474 3961449.042000054847 60388.521927271 2024-03-19T12:31:34.516218+00:00 19994330.278999999166 29000000.009999990463 27870000.076000090688 3960740.016999959946 60388.521938930 2024-03-19T12:31:35.523593+00:00 19994330.276999998838 28999999.975000020117 27869999.952999949455 3965193.921000003815 60388.521950400 2024-03-19T12:31:36.514600+00:00 19994330.279000010341 29000000.054999951273 27870000.055999990553 3963142.965000032913 60388.521962060 2024-03-19T12:31:37.521975+00:00 19994330.278000000864 28999999.973999980837 27869999.924999948591 3959448.143999934196 60388.521973530 2024-03-19T12:31:38.512982+00:00 19994330.278000000864 28999999.976000070572 27869999.986000061035 3958757.912000060081 60388.521985189 2024-03-19T12:31:39.520358+00:00 19994330.279999990016 28999999.996999979019 27870000.013999938965 3964124.046999930870 60388.521996843 2024-03-19T12:31:40.527237+00:00 19994330.275000009686 29000000.013000011444 27870000.055000070482 3963496.008000016212 60388.522008318 2024-03-19T12:31:41.518739+00:00 19994330.277000010014 29000000.008999940008 27869999.967999938875 3963105.039000033867 60388.522019973 2024-03-19T12:31:42.525619+00:00 19994330.280000001192 28999999.998000029474 27870000.044000029564 3965937.996999979019 60388.522031448 2024-03-19T12:31:43.517123+00:00 19994330.278000000864 28999999.988000039011 27869999.920000080019 3963051.983999968041 60388.522043108 2024-03-19T12:31:44.524498+00:00 19994330.277000010014 29000000.023999929428 27869999.977999929339 3962358.016000031959 60388.522054578 2024-03-19T12:31:45.515505+00:00 19994330.278999980539 28999999.958000000566 27870000.070999979973 3967067.912000060081 60388.522066237 2024-03-19T12:31:46.522880+00:00 19994330.278000030667 29000000.052999999374 27869999.958000000566 3960677.039999961853 60388.522077707 2024-03-19T12:31:47.513887+00:00 19994330.274999979883 28999999.964000001550 27870000.028000000864 3959250.031999946106 60388.522089366 2024-03-19T12:31:48.521262+00:00 19994330.277000010014 29000000.020000010729 27869999.945999998599 3959741.991999983788 60388.522100837 2024-03-19T12:31:49.512269+00:00 19994330.279999971390 28999999.986000001431 27870000.033000010997 3963965.951000093948 60388.522112496 2024-03-19T12:31:50.519645+00:00 19994330.279000040144 29000000.013999998569 27869999.973000001162 3961110.046000003815 60388.522124150 2024-03-19T12:31:51.526524+00:00 19994330.275999959558 29000000.031999979168 27870000.057999998331 3965713.889999986161 60388.522135626 2024-03-19T12:31:52.518027+00:00 19994330.278000000864 28999999.953000009060 27869999.930999990553 3963394.146000028122 60388.522147285 2024-03-19T12:31:53.525402+00:00 19994330.280000030994 28999999.996000021696 27870000.039999991655 3961760.982999920845 60388.522158755 2024-03-19T12:31:54.516409+00:00 19994330.273999989033 29000000.030999958515 27870000.000000000000 3961328.981999992859 60388.522170414 2024-03-19T12:31:55.523785+00:00 19994330.278000000864 28999999.996000051498 27869999.969000011683 3963011.945000051986 60388.522181884 2024-03-19T12:31:56.514792+00:00 19994330.281000021845 28999999.938999950886 27870000.042999979109 3963333.100999950897 60388.522193544 2024-03-19T12:31:57.522167+00:00 19994330.278999980539 29000000.066000040621 27869999.998000029474 3964240.920000075828 60388.522205014 2024-03-19T12:31:58.513174+00:00 19994330.272000011057 28999999.949999991804 27870000.008999999613 3963190.040999888908 60388.522216673 2024-03-19T12:31:59.520549+00:00 19994330.282000008970 29000000.020999971777 27869999.962999999523 3967010.030000091065 60388.522228332 2024-03-19T12:32:00.527924+00:00 19994330.274999979883 29000000.006000038236 27869999.982999980450 3967877.944999932777 60388.522239802 2024-03-19T12:32:01.518932+00:00 19994330.281999949366 28999999.977999988943 27870000.037999991328 3964062.949000000954 60388.522251462 2024-03-19T12:32:02.526307+00:00 19994330.276000019163 29000000.016000028700 27870000.036000009626 3962286.042999982834 60388.522262932 2024-03-19T12:32:03.517314+00:00 19994330.276000019163 28999999.985000010580 27869999.941999968141 3965352.029000043869 60388.522274591 2024-03-19T12:32:04.524689+00:00 19994330.278000000864 29000000.026999950409 27870000.037000000477 3964347.945999979973 60388.522286061 2024-03-19T12:32:05.515697+00:00 19994330.274000048637 28999999.970000028610 27869999.960000038147 3958402.004999995232 60388.522297721 2024-03-19T12:32:06.523072+00:00 19994330.278999920934 29000000.028000000864 27870000.032999988645 3960492.022000073921 60388.522309196 2024-03-19T12:32:07.514575+00:00 19994330.281000021845 28999999.970999959856 27869999.983999971300 3960315.102999926079 60388.522320850 2024-03-19T12:32:08.521454+00:00 19994330.279000040144 29000000.032000061125 27870000.055999990553 3966589.944000006188 60388.522332326 2024-03-19T12:32:09.512957+00:00 19994330.278999920934 29000000.014999989420 27869999.962000008672 3964263.899000049103 60388.522343980 2024-03-19T12:32:10.519837+00:00 19994330.275000099093 28999999.982999920845 27869999.990000009537 3963490.115000010002 60388.522355639 2024-03-19T12:32:11.527212+00:00 19994330.275999899954 28999999.956000089645 27870000.000000000000 3961127.873999952804 60388.522367109 2024-03-19T12:32:12.518219+00:00 19994330.280000090599 29000000.048999909312 27870000.011999960989 3966127.101999998093 60388.522378768 2024-03-19T12:32:13.525594+00:00 19994330.276999950409 29000000.049000021070 27870000.014000058174 3964300.973000050057 60388.522390244 2024-03-19T12:32:14.517097+00:00 19994330.279000040144 28999999.921000000089 27869999.924000021070 3964840.077999948990 60388.522401898 2024-03-19T12:32:15.523976+00:00 19994330.281000021845 29000000.024999979883 27870000.022999998182 3971601.009999989998 60388.522413368 2024-03-19T12:32:16.514984+00:00 19994330.273999929428 28999999.993000030518 27870000.077999949455 3962061.843000053894 60388.522425028 2024-03-19T12:32:17.522359+00:00 19994330.277000069618 28999999.970000028610 27870000.014999989420 3965183.112999916077 60388.522436503 2024-03-19T12:32:18.513862+00:00 19994330.280999898911 29000000.018999930471 27869999.940999981016 3964784.934000014793 60388.522448157 2024-03-19T12:32:19.520741+00:00 19994330.278000000864 29000000.012000080198 27869999.988000039011 3966059.009000062943 60388.522459633 2024-03-19T12:32:20.512245+00:00 19994330.277000069618 28999999.985000010580 27869999.960999969393 3964683.985999941826 60388.522471286 2024-03-19T12:32:21.519124+00:00 19994330.278000000864 29000000.037999991328 27870000.090000029653 3961453.024999976158 60388.522482946 2024-03-19T12:32:22.526499+00:00 19994330.278000000864 28999999.978999998420 27869999.970000028610 3962216.020000100136 60388.522494416 2024-03-19T12:32:23.517506+00:00 19994330.274999979883 29000000.013999991119 27870000.001999970526 3959744.872999907006 60388.522506075 2024-03-19T12:32:24.524881+00:00 19994330.278000000864 28999999.993000000715 27869999.993999961764 3963844.035000085831 60388.522517551 2024-03-19T12:32:25.516384+00:00 19994330.279000040144 29000000.008000001311 27869999.962999999523 3963372.031999946106 60388.522529204 2024-03-19T12:32:26.523264+00:00 19994330.279999971390 28999999.995999988168 27869999.997000001371 3962232.129000068177 60388.522540680 2024-03-19T12:32:27.514767+00:00 19994330.278000000864 28999999.998000029474 27870000.025999989361 3962559.873999952804 60388.522552339 2024-03-19T12:32:28.522142+00:00 19994330.274999998510 28999999.977999988943 27869999.953999999911 3959288.082999945153 60388.522563810 2024-03-19T12:32:29.513149+00:00 19994330.275999989361 29000000.009999990463 27870000.067000020295 3959367.878000020981 60388.522575469 2024-03-19T12:32:30.520525+00:00 19994330.280000001192 28999999.986999988556 27869999.984999980778 3964276.133000016212 60388.522586939 2024-03-19T12:32:31.511532+00:00 19994330.276000011712 28999999.981000009924 27870000.004999998957 3960124.935000061989 60388.522598599 2024-03-19T12:32:32.518907+00:00 19994330.280999999493 29000000.037000000477 27869999.996000021696 3962319.016999959946 60388.522610252 2024-03-19T12:32:33.525786+00:00 19994330.278999980539 29000000.004000011832 27869999.969999998808 3963549.949000000954 60388.522621728 2024-03-19T12:32:34.517289+00:00 19994330.275000009686 28999999.991999980062 27870000.025999959558 3964649.054000020027 60388.522633382 2024-03-19T12:32:35.524169+00:00 19994330.275999989361 29000000.004999998957 27870000.039000030607 3967504.899999976158 60388.522644857 2024-03-19T12:32:36.515672+00:00 19994330.281000021845 28999999.998000029474 27869999.955999970436 3967491.080999969970 60388.522656517 2024-03-19T12:32:37.523047+00:00 19994330.278999980539 28999999.990000009537 27870000.004999998957 3966228.796000003815 60388.522667987 2024-03-19T12:32:38.514054+00:00 19994330.278000000864 29000000.004000011832 27870000.065000001341 3960858.259999989998 60388.522679646 2024-03-19T12:32:39.521429+00:00 19994330.276000019163 28999999.990000009537 27869999.968000050634 3965770.909000039101 60388.522691116 2024-03-19T12:32:40.512437+00:00 19994330.277000010014 29000000.028000000864 27870000.002999961376 3964349.092000008095 60388.522702775 2024-03-19T12:32:41.519812+00:00 19994330.278000000864 28999999.995999928564 27869999.961000028998 3957855.924000024796 60388.522714430 2024-03-19T12:32:42.526691+00:00 19994330.275999959558 29000000.003000020981 27870000.001999970526 3962114.958999990951 60388.522725905 2024-03-19T12:32:43.518194+00:00 19994330.282000008970 29000000.003000020981 27870000.019999980927 3960837.052999972831 60388.522737559 2024-03-19T12:32:44.525073+00:00 19994330.275000039488 28999999.973999980837 27869999.953000068665 3962374.975000023842 60388.522749035 2024-03-19T12:32:45.516576+00:00 19994330.275999959558 28999999.981999989599 27870000.049999948591 3963420.044999957085 60388.522760694 2024-03-19T12:32:46.523952+00:00 19994330.280000030994 29000000.006000038236 27869999.932999968529 3960559.023000001907 60388.522772164 2024-03-19T12:32:47.514959+00:00 19994330.278999980539 29000000.013000011444 27870000.042000059038 3960699.046000003815 60388.522783823 2024-03-19T12:32:48.522334+00:00 19994330.276000019163 29000000.000999931246 27869999.978999968618 3966203.856999992859 60388.522795293 2024-03-19T12:32:49.513341+00:00 19994330.275999959558 29000000.032000061125 27870000.073000069708 3963721.101000071038 60388.522806953 2024-03-19T12:32:50.520717+00:00 19994330.282999988645 28999999.977000001818 27869999.914999961853 3957183.962999939919 60388.522818423 2024-03-19T12:32:51.511724+00:00 19994330.275000039488 29000000.000000000000 27870000.009999990463 3964427.996000051033 60388.522830082 2024-03-19T12:32:52.519099+00:00 19994330.278000000864 28999999.990000009537 27870000.037999991328 3964750.050999999046 60388.522841736 2024-03-19T12:32:53.525978+00:00 19994330.277000010014 28999999.975999951363 27869999.998000029474 3963818.992999910843 60388.522853211 2024-03-19T12:32:54.517481+00:00 19994330.276999950409 29000000.035000089556 27869999.998000029474 3962231.014000058174 60388.522864865 2024-03-19T12:32:55.524361+00:00 19994330.279999971390 29000000.006999969482 27869999.984999898821 3964082.034999967087 60388.522876341 2024-03-19T12:32:56.515864+00:00 19994330.279000040144 29000000.013999938965 27870000.075000051409 3963770.888000010978 60388.522888001 2024-03-19T12:32:57.523239+00:00 19994330.276000019163 28999999.981999989599 27869999.884000059217 3959559.009999989998 60388.522899470 2024-03-19T12:32:58.514246+00:00 19994330.279000040144 28999999.981000069529 27870000.092999938875 3966927.044000030030 60388.522911130 2024-03-19T12:32:59.521621+00:00 19994330.273999929428 29000000.039999999106 27869999.960999969393 3963196.960999966133 60388.522922600 2024-03-19T12:33:00.512628+00:00 19994330.279999971390 28999999.977000001818 27870000.026000019163 3963729.029999970924 60388.522934259 2024-03-19T12:33:01.520003+00:00 19994330.279000040144 29000000.008999999613 27870000.001999970526 3963638.993000030983 60388.522945735 2024-03-19T12:33:02.511507+00:00 19994330.279999971390 29000000.002000000328 27870000.006000038236 3958811.055000067223 60388.522957389 2024-03-19T12:33:03.518386+00:00 19994330.276000019163 29000000.045999988914 27870000.030000001192 3959257.903999925125 60388.522969048 2024-03-19T12:33:04.525761+00:00 19994330.276000019163 28999999.948000010103 27869999.923999998719 3962371.990000010002 60388.522980518 2024-03-19T12:33:05.516769+00:00 19994330.276000019163 28999999.998999979347 27870000.019999999553 3959544.029999970924 60388.522992178 2024-03-19T12:33:06.524144+00:00 19994330.281000021845 28999999.974000010639 27870000.028000000864 3958482.993000030983 60388.523003648 2024-03-19T12:33:07.515151+00:00 19994330.275999899954 29000000.021999981254 27869999.962000008672 3960693.949000000954 60388.523015307 2024-03-19T12:33:08.522526+00:00 19994330.281000021845 28999999.984000030905 27869999.986000001431 3964162.123000026215 60388.523026783 2024-03-19T12:33:09.514029+00:00 19994330.278000000864 29000000.002999961376 27870000.024999979883 3960842.904999970924 60388.523038437 2024-03-19T12:33:10.520908+00:00 19994330.274999979883 28999999.997000038624 27870000.008000019938 3964821.098000050057 60388.523049912 2024-03-19T12:33:11.512411+00:00 19994330.277000069618 29000000.000000000000 27870000.012999981642 3964651.960999966133 60388.523061566 2024-03-19T12:33:12.519291+00:00 19994330.278999920934 29000000.018999990076 27869999.981000009924 3965650.962000011932 60388.523073225 2024-03-19T12:33:13.526666+00:00 19994330.281000021845 28999999.967000011355 27869999.995999988168 3959674.021000028122 60388.523084701 2024-03-19T12:33:14.518169+00:00 19994330.277000069618 29000000.041000008583 27869999.975000020117 3959703.990000010002 60388.523096355 2024-03-19T12:33:15.525048+00:00 19994330.278000000864 28999999.981000009924 27870000.037999991328 3961803.947999954224 60388.523107825 2024-03-19T12:33:16.516055+00:00 19994330.278999920934 29000000.007000029087 27869999.953000009060 3963986.996999979019 60388.523119484 2024-03-19T12:33:17.523431+00:00 19994330.272999998182 28999999.989999890327 27870000.050000008196 3964271.074000000954 60388.523130954 2024-03-19T12:33:18.514438+00:00 19994330.279000040144 29000000.000000000000 27869999.941999968141 3959384.078000069130 60388.523142613 2024-03-19T12:33:19.521813+00:00 19994330.279999971390 29000000.036000009626 27870000.028999980539 3956621.835999966133 60388.523154084 2024-03-19T12:33:20.512820+00:00 19994330.278000000864 28999999.988000039011 27870000.017000019550 3960377.008999944199 60388.523165743 2024-03-19T12:33:21.520196+00:00 19994330.278000000864 29000000.021000031382 27870000.007000029087 3961454.024000049103 60388.523177213 2024-03-19T12:33:22.511203+00:00 19994330.276999998838 28999999.942999958992 27870000.025000039488 3959347.031000018120 60388.523188872 2024-03-19T12:33:23.518578+00:00 19994330.274999998510 28999999.980000019073 27869999.904999971390 3963480.021000028122 60388.523200526 2024-03-19T12:33:24.525457+00:00 19994330.278999999166 29000000.054000020027 27870000.069999929518 3956336.047999978065 60388.523212002 2024-03-19T12:33:25.516960+00:00 19994330.275999989361 28999999.958999991417 27870000.000000000000 3958225.993000030983 60388.523223655 2024-03-19T12:33:26.523839+00:00 19994330.284000009298 29000000.023999929428 27870000.062000039965 3958952.901999949943 60388.523235131 2024-03-19T12:33:27.515343+00:00 19994330.275999989361 28999999.990000009537 27869999.955999970436 3956087.006999969017 60388.523246791 2024-03-19T12:33:28.522718+00:00 19994330.275999989361 28999999.987000111490 27869999.978000041097 3961210.925999999046 60388.523258260 2024-03-19T12:33:29.513725+00:00 19994330.277000010014 29000000.043999910355 27870000.046000000089 3965320.068000078201 60388.523269920 2024-03-19T12:33:30.521100+00:00 19994330.275000009686 28999999.976000070572 27869999.927999969572 3962685.111999989022 60388.523281390 2024-03-19T12:33:31.512107+00:00 19994330.282999988645 29000000.000999931246 27870000.000000000000 3962558.926999927033 60388.523293050 2024-03-19T12:33:32.519483+00:00 19994330.279000010341 29000000.004000071436 27870000.006000038236 3968093.037000060081 60388.523304703 2024-03-19T12:33:33.526362+00:00 19994330.272999998182 29000000.026999950409 27870000.046999931335 3966050.980000019073 60388.523316179 2024-03-19T12:33:34.517865+00:00 19994330.279999971390 28999999.970000028610 27869999.943000078201 3962437.008999944199 60388.523327833 2024-03-19T12:33:35.524744+00:00 19994330.276000019163 29000000.011999960989 27869999.979999899864 3961798.919999957085 60388.523339308 2024-03-19T12:33:36.516247+00:00 19994330.276000019163 28999999.980999998748 27870000.052000049502 3963557.989000082016 60388.523350968 2024-03-19T12:33:37.523623+00:00 19994330.280999958515 29000000.025000009686 27869999.958999991417 3960418.082999945153 60388.523362438 2024-03-19T12:33:38.514630+00:00 19994330.280000030994 29000000.003999989480 27870000.059000018984 3964250.064000010025 60388.523374097 2024-03-19T12:33:39.522005+00:00 19994330.275999959558 28999999.977000001818 27869999.975999951363 3964717.817000031006 60388.523385567 2024-03-19T12:33:40.513012+00:00 19994330.281000021845 29000000.021000001580 27870000.025000099093 3957049.046999930870 60388.523397227 2024-03-19T12:33:41.520387+00:00 19994330.272999998182 28999999.994000021368 27869999.985000010580 3960734.078999996185 60388.523408703 2024-03-19T12:33:42.511891+00:00 19994330.278000000864 29000000.002999991179 27869999.975999999791 3961524.981999992859 60388.523420356 2024-03-19T12:33:43.518770+00:00 19994330.278999980539 28999999.986999988556 27870000.030999999493 3964191.041000009049 60388.523432015 2024-03-19T12:33:44.526145+00:00 19994330.280000030994 29000000.002000000328 27869999.942999999970 3963027.938000082970 60388.523443486 2024-03-19T12:33:45.517152+00:00 19994330.275999959558 28999999.998000029474 27870000.035000000149 3962597.949000000954 60388.523455145 2024-03-19T12:33:46.524527+00:00 19994330.275000039488 29000000.034999970347 27869999.996000010520 3960045.056999921799 60388.523466615 2024-03-19T12:33:47.515535+00:00 19994330.280000030994 28999999.949999991804 27870000.067999988794 3964431.012000083923 60388.523478274 2024-03-19T12:33:48.522910+00:00 19994330.273999929428 29000000.012000020593 27869999.908000018448 3964158.988999962807 60388.523489750 2024-03-19T12:33:49.514413+00:00 19994330.282999988645 28999999.999000009149 27870000.006999999285 3961580.115000010002 60388.523501404 2024-03-19T12:33:50.521292+00:00 19994330.279000040144 28999999.993999961764 27870000.062000010163 3961390.765999999829 60388.523512879 2024-03-19T12:33:51.512795+00:00 19994330.276000019163 29000000.005000051111 27869999.914999961853 3966324.089000001084 60388.523524539 2024-03-19T12:33:52.520171+00:00 19994330.281000021845 29000000.013999998569 27870000.066000040621 3960505.017999999225 60388.523536009 2024-03-19T12:33:53.511178+00:00 19994330.273999929428 28999999.996999979019 27869999.949000000954 3959198.004000001121 60388.523547668 2024-03-19T12:33:54.518553+00:00 19994330.277000069618 29000000.001000050455 27870000.076999958605 3962471.996999998111 60388.523559322 2024-03-19T12:33:55.525432+00:00 19994330.278999920934 29000000.004999998957 27869999.949000000954 3963449.055000002962 60388.523570798 2024-03-19T12:33:56.516935+00:00 19994330.278000000864 28999999.995000001043 27870000.000999990851 3960441.001999997068 60388.523582452 2024-03-19T12:33:57.523815+00:00 19994330.279000040144 29000000.008999940008 27870000.022999998182 3962308.962999999989 60388.523593927 2024-03-19T12:33:58.515318+00:00 19994330.276999950409 28999999.985000010580 27869999.946000039577 3959737.001000002027 60388.523605581 2024-03-19T12:33:59.522197+00:00 19994330.276000019163 28999999.975999951363 27869999.974999960512 3962054.943999997806 60388.523617057 2024-03-19T12:34:00.513700+00:00 19994330.279000040144 28999999.976000070572 27870000.028000000864 3963378.005000003148 60388.523628716 2024-03-19T12:34:01.521075+00:00 19994330.276999950409 29000000.062999960035 27870000.085999969393 3965679.016000003088 60388.523640186 2024-03-19T12:34:02.512082+00:00 19994330.278000000864 28999999.993000030518 27869999.923000101000 3965087.018999993801 60388.523651846 2024-03-19T12:34:03.519458+00:00 19994330.279999971390 28999999.971999999136 27869999.987999919802 3964974.001000002027 60388.523663315 2024-03-19T12:34:04.510465+00:00 19994330.275000099093 29000000.029999971390 27870000.041000008583 3963464.950999998022 60388.523674975 2024-03-19T12:34:05.517840+00:00 19994330.276999950409 28999999.965000029653 27870000.022000070661 3963271.144000000786 60388.523686629 2024-03-19T12:34:06.524719+00:00 19994330.281000021845 29000000.036999940872 27869999.962999939919 3957498.007000007201 60388.523698105 2024-03-19T12:34:07.516223+00:00 19994330.276999950409 28999999.990000009537 27870000.032000061125 3961980.905000001192 60388.523709758 2024-03-19T12:34:08.523102+00:00 19994330.279000040144 28999999.991999980062 27869999.947999950498 3957496.966999993194 60388.523721234 2024-03-19T12:34:09.514605+00:00 19994330.276999950409 28999999.999000068754 27869999.953999999911 3961200.076000005007 60388.523732888 2024-03-19T12:34:10.521484+00:00 19994330.276000019163 28999999.985999941826 27870000.088000059128 3964231.965000004042 60388.523744363 2024-03-19T12:34:11.512987+00:00 19994330.277000069618 29000000.050000071526 27869999.959999918938 3961714.966999993194 60388.523756023 2024-03-19T12:34:12.520363+00:00 19994330.278999920934 28999999.991999980062 27870000.032999988645 3962333.072999998927 60388.523767493 2024-03-19T12:34:13.511370+00:00 19994330.279999971390 28999999.975999999791 27869999.958000060171 3964746.945000008214 60388.523779146 2024-03-19T12:34:14.518249+00:00 19994330.278000000864 29000000.006999999285 27870000.057999968529 3964111.037000000011 60388.523790806 2024-03-19T12:34:15.525624+00:00 19994330.278000000864 28999999.981999989599 27869999.912999991328 3959815.947999998927 60388.523802281 2024-03-19T12:34:16.517127+00:00 19994330.272999990731 29000000.030000001192 27870000.057000041008 3967438.978000000119 60388.523813935 2024-03-19T12:34:17.524006+00:00 19994330.282999999821 28999999.999000001699 27870000.034999970347 3961545.097999989986 60388.523825411 2024-03-19T12:34:18.515510+00:00 19994330.276999998838 28999999.985000010580 27870000.008000019938 3964367.951000005007 60388.523837065 2024-03-19T12:34:19.522389+00:00 19994330.274000000209 29000000.000000000000 27869999.965000029653 3964067.003999993205 60388.523848540 2024-03-19T12:34:20.513892+00:00 19994330.282999988645 29000000.006999999285 27869999.977000001818 3964182.983000009786 60388.523860194 2024-03-19T12:34:21.520771+00:00 19994330.277000010014 29000000.002000000328 27870000.011999998242 3962434.012999997009 60388.523871670 2024-03-19T12:34:22.512275+00:00 19994330.275000009686 28999999.986000001431 27870000.057000000030 3965102.979000002146 60388.523883329 2024-03-19T12:34:23.519650+00:00 19994330.278999980539 28999999.986000001431 27869999.940000001341 3964386.023000001907 60388.523894799 2024-03-19T12:34:24.510657+00:00 19994330.277000010014 29000000.037999991328 27870000.028999999166 3959063.023999989033 60388.523906459 2024-03-19T12:34:25.518032+00:00 19994330.278000000864 28999999.976000010967 27869999.958000000566 3966596.981000006199 60388.523918112 2024-03-19T12:34:26.524911+00:00 19994330.278000000864 28999999.990000009537 27870000.062999989837 3963946.909999995958 60388.523929588 2024-03-19T12:34:27.516415+00:00 19994330.280000001192 29000000.017999950796 27869999.960000008345 3966084.011999994982 60388.523941242 2024-03-19T12:34:28.523294+00:00 19994330.276000019163 28999999.992000039667 27869999.977999988943 3963631.124000012875 60388.523952717 2024-03-19T12:34:29.514797+00:00 19994330.275999959558 28999999.993999961764 27870000.003999978304 3965336.991999983788 60388.523964377 2024-03-19T12:34:30.522172+00:00 19994330.278000000864 29000000.029000040144 27870000.071000039577 3966093.929000020027 60388.523975847 2024-03-19T12:34:31.513179+00:00 19994330.276000019163 28999999.972999930382 27869999.935999989510 3963732.037000000011 60388.523987507 2024-03-19T12:34:32.520554+00:00 19994330.282999988645 29000000.001000050455 27870000.022999998182 3962716.940999985207 60388.523998982 2024-03-19T12:34:33.512058+00:00 19994330.276000019163 29000000.032000061125 27869999.962999999523 3962707.052000015974 60388.524010636 2024-03-19T12:34:34.518937+00:00 19994330.277000010014 28999999.939999941736 27870000.052999969572 3960824.977999985218 60388.524022106 2024-03-19T12:34:35.509944+00:00 19994330.275999959558 29000000.021000031382 27869999.958000000566 3966949.010000019800 60388.524033765 2024-03-19T12:34:36.517319+00:00 19994330.280000030994 29000000.024999979883 27870000.036000009626 3964813.983999996912 60388.524045425 2024-03-19T12:34:37.524694+00:00 19994330.276999950409 29000000.016999959946 27869999.995000001043 3965612.996999979019 60388.524056895 2024-03-19T12:34:38.515702+00:00 19994330.281000021845 28999999.996000051498 27870000.037000000477 3968852.036000012886 60388.524068554 2024-03-19T12:34:39.523077+00:00 19994330.278000000864 28999999.973999980837 27869999.950000051409 3965423.025000005960 60388.524080024 2024-03-19T12:34:40.514084+00:00 19994330.275000039488 29000000.014999989420 27869999.941999908537 3966783.965000004042 60388.524091683 2024-03-19T12:34:41.521459+00:00 19994330.276000019163 29000000.004000071436 27870000.009000059217 3960682.938999981154 60388.524103159 2024-03-19T12:34:42.512962+00:00 19994330.280999898911 28999999.967000011355 27870000.044000029564 3959898.006000012159 60388.524114819 2024-03-19T12:34:43.520338+00:00 19994330.280000090599 29000000.020999908447 27870000.044999960810 3960723.003999977838 60388.524126288 2024-03-19T12:34:44.511345+00:00 19994330.274999979883 28999999.984000090510 27869999.929999951273 3965270.980000019073 60388.524137948 2024-03-19T12:34:45.518720+00:00 19994330.278000000864 28999999.979999899864 27870000.029000040144 3960809.044999986887 60388.524149418 2024-03-19T12:34:46.509727+00:00 19994330.276000019163 29000000.001000050455 27869999.967000011355 3965568.013000010978 60388.524161078 2024-03-19T12:34:47.517103+00:00 19994330.276999950409 29000000.011000040919 27870000.008999940008 3967710.009999989998 60388.524172737 2024-03-19T12:34:48.524478+00:00 19994330.279999971390 28999999.998999949545 27870000.009000059217 3961335.018999993801 60388.524184207 2024-03-19T12:34:49.515485+00:00 19994330.279000040144 29000000.042999979109 27870000.006999969482 3965640.883000016212 60388.524195867 2024-03-19T12:34:50.522860+00:00 19994330.276999950409 28999999.953999999911 27869999.980000019073 3966654.125000000000 60388.524207336 2024-03-19T12:34:51.513867+00:00 19994330.278000000864 29000000.024000000209 27870000.014000058174 3961793.020000011194 60388.524218996 2024-03-19T12:34:52.521243+00:00 19994330.277000069618 29000000.026000011712 27870000.002999901772 3966337.886999994982 60388.524230466 2024-03-19T12:34:53.512250+00:00 19994330.276000019163 28999999.974999990314 27869999.977000001818 3964751.044999986887 60388.524242125 2024-03-19T12:34:54.519625+00:00 19994330.279999971390 28999999.974999990314 27870000.041000008583 3966947.044000000227 60388.524253595 2024-03-19T12:34:55.510632+00:00 19994330.278000000864 29000000.022000011057 27869999.990000009537 3963913.835000007879 60388.524265255 2024-03-19T12:34:56.518007+00:00 19994330.279000040144 28999999.998999979347 27869999.939000010490 3965669.205999969970 60388.524276908 2024-03-19T12:34:57.524886+00:00 19994330.278000000864 28999999.994000021368 27870000.054000020027 3963121.948000013828 60388.524288384 2024-03-19T12:34:58.516389+00:00 19994330.278000000864 29000000.006999969482 27870000.077999949455 3960790.939999998081 60388.524300038 2024-03-19T12:34:59.523269+00:00 19994330.272999998182 29000000.030000030994 27869999.953000001609 3962959.012000023853 60388.524311514 2024-03-19T12:35:00.514772+00:00 19994330.278000000864 28999999.986999988556 27869999.976999990642 3961974.066999971867 60388.524323167 2024-03-19T12:35:01.521651+00:00 19994330.283999919891 28999999.994000021368 27870000.008000001311 3959749.915000020992 60388.524334643 2024-03-19T12:35:02.513154+00:00 19994330.277000069618 28999999.977000001818 27869999.978999998420 3958916.077000021935 60388.524346302 2024-03-19T12:35:03.520529+00:00 19994330.278000000864 29000000.019999980927 27869999.991999998689 3959069.961999952793 60388.524357772 2024-03-19T12:35:04.511538+00:00 19994330.274999979883 28999999.985000010580 27870000.094000011683 3958443.061000049114 60388.524369432 2024-03-19T12:35:05.518912+00:00 19994330.276999950409 29000000.010999981314 27869999.927999999374 3963335.871999979019 60388.524380902 2024-03-19T12:35:06.509919+00:00 19994330.277000069618 28999999.979000028223 27869999.924999978393 3964097.024999976158 60388.524392561 2024-03-19T12:35:07.517294+00:00 19994330.281000021845 29000000.025000039488 27870000.019000019878 3962958.097999989986 60388.524404221 2024-03-19T12:35:08.524669+00:00 19994330.276999998838 28999999.977000001818 27870000.093999978155 3962162.964000045788 60388.524415690 2024-03-19T12:35:09.515677+00:00 19994330.278000000864 29000000.046000000089 27870000.047999981791 3958318.903999983799 60388.524427350 2024-03-19T12:35:10.523052+00:00 19994330.278999999166 28999999.990999940783 27869999.981000009924 3963225.005999981891 60388.524438820 2024-03-19T12:35:11.514059+00:00 19994330.273000009358 28999999.962000008672 27869999.966000020504 3965206.053000032902 60388.524450480 2024-03-19T12:35:12.521434+00:00 19994330.279999990016 28999999.998999949545 27869999.944000009447 3965031.092999995220 60388.524461950 2024-03-19T12:35:13.512441+00:00 19994330.275000009686 29000000.027000069618 27870000.060999989510 3963710.916000009049 60388.524473609 2024-03-19T12:35:14.519817+00:00 19994330.281999990344 28999999.959999918938 27869999.944999989122 3960543.060999989975 60388.524485079 2024-03-19T12:35:15.510824+00:00 19994330.279000010341 29000000.030000090599 27869999.971999999136 3962021.015999972820 60388.524496738 2024-03-19T12:35:16.518199+00:00 19994330.275999989361 29000000.015999909490 27870000.037999991328 3961129.993000030983 60388.524508209 2024-03-19T12:35:17.509206+00:00 19994330.275999989361 28999999.970000028610 27869999.927000049502 3963628.923999965191 60388.524519868 2024-03-19T12:35:18.516581+00:00 19994330.280000001192 29000000.046000000089 27870000.105999950320 3967043.048000038136 60388.524531527 2024-03-19T12:35:19.523956+00:00 19994330.278000000864 28999999.962000008672 27869999.937000039965 3961931.013999999035 60388.524542997 2024-03-19T12:35:20.514964+00:00 19994330.279000010341 28999999.988000039011 27870000.041000008583 3962727.000999987125 60388.524554657 2024-03-19T12:35:21.522339+00:00 19994330.275999989361 28999999.990000009537 27869999.960000038147 3961924.930999993812 60388.524566127 2024-03-19T12:35:22.513346+00:00 19994330.278999980539 29000000.039999961853 27869999.983999971300 3962638.008000016212 60388.524577786 2024-03-19T12:35:23.520721+00:00 19994330.276000019163 29000000.006999969482 27870000.059000018984 3963072.110000013839 60388.524589256 2024-03-19T12:35:24.511729+00:00 19994330.278000000864 28999999.986000061035 27869999.971999999136 3962011.023000001907 60388.524600916 2024-03-19T12:35:25.519104+00:00 19994330.278000000864 29000000.010999921709 27870000.011999960989 3956195.917999982834 60388.524612386 2024-03-19T12:35:26.510111+00:00 19994330.278999980539 28999999.992000099272 27869999.983999971300 3958377.958999990951 60388.524624045 2024-03-19T12:35:27.517486+00:00 19994330.276000019163 28999999.971999999136 27870000.001000050455 3960290.897000014782 60388.524635704 2024-03-19T12:35:28.524861+00:00 19994330.277000010014 29000000.024999998510 27870000.056999921799 3956602.136999965180 60388.524647174 2024-03-19T12:35:29.515869+00:00 19994330.278999980539 28999999.973999988288 27869999.913000110537 3958539.013000010978 60388.524658834 2024-03-19T12:35:30.523244+00:00 19994330.278000000864 28999999.993000000715 27870000.054999951273 3956606.897000014782 60388.524670304 2024-03-19T12:35:31.514251+00:00 19994330.274999979883 29000000.051000010222 27869999.991999980062 3960175.098999977112 60388.524681963 2024-03-19T12:35:32.521626+00:00 19994330.284000039101 28999999.984999980778 27870000.022000070661 3961630.929000020027 60388.524693433 2024-03-19T12:35:33.512633+00:00 19994330.277000010014 28999999.999000009149 27870000.016999959946 3960812.034999967087 60388.524705092 2024-03-19T12:35:34.520008+00:00 19994330.274999979883 28999999.972999989986 27870000.013999938965 3962615.958000003826 60388.524716563 2024-03-19T12:35:35.511016+00:00 19994330.276000019163 28999999.979000028223 27869999.888000011444 3957528.064999998081 60388.524728222 2024-03-19T12:35:36.518390+00:00 19994330.276999950409 29000000.029999971390 27870000.022999998182 3964889.033000051975 60388.524739698 2024-03-19T12:35:37.509894+00:00 19994330.286000009626 29000000.035000029951 27869999.984999999404 3959905.968999981880 60388.524751352 2024-03-19T12:35:38.516773+00:00 19994330.274000048637 28999999.940000001341 27870000.041999999434 3960849.098999977112 60388.524763011 2024-03-19T12:35:39.524148+00:00 19994330.273999929428 29000000.039999961853 27870000.010000001639 3961059.920000017155 60388.524774481 2024-03-19T12:35:40.515155+00:00 19994330.284000039101 29000000.003000020981 27870000.046000000089 3967311.953000009060 60388.524786140 2024-03-19T12:35:41.522530+00:00 19994330.272999998182 29000000.015999969095 27869999.903999980539 3966028.997999966145 60388.524797616 2024-03-19T12:35:42.514034+00:00 19994330.278000000864 28999999.986000001431 27870000.113000009209 3961350.069999992847 60388.524809270 2024-03-19T12:35:43.520913+00:00 19994330.278000000864 28999999.995999988168 27869999.951000008732 3962537.027000010014 60388.524820745 2024-03-19T12:35:44.512416+00:00 19994330.281000021845 29000000.003000080585 27869999.971999999136 3960739.939000010025 60388.524832399 2024-03-19T12:35:45.519296+00:00 19994330.276000019163 28999999.959999918938 27870000.020000010729 3963886.032999991905 60388.524843875 2024-03-19T12:35:46.510799+00:00 19994330.276999950409 29000000.065999981016 27870000.022000011057 3961004.958999990951 60388.524855529 2024-03-19T12:35:47.517678+00:00 19994330.278000000864 28999999.950000051409 27870000.021999958903 3958694.012000023853 60388.524867004 2024-03-19T12:35:48.509181+00:00 19994330.277000069618 29000000.011000040919 27869999.913000050932 3962352.054000020027 60388.524878664 2024-03-19T12:35:49.516557+00:00 19994330.278000000864 29000000.000999931246 27870000.049999948591 3960915.912000000011 60388.524890318 2024-03-19T12:35:50.523436+00:00 19994330.278999920934 29000000.014999989420 27870000.022999998182 3959049.037999988068 60388.524901793 2024-03-19T12:35:51.514939+00:00 19994330.278000000864 29000000.017000079155 27869999.942000031471 3965113.005999981891 60388.524913447 2024-03-19T12:35:52.521818+00:00 19994330.274999979883 28999999.945999979973 27869999.985000010580 3959985.953000009060 60388.524924923 2024-03-19T12:35:53.513321+00:00 19994330.280000090599 29000000.003999948502 27870000.053999960423 3958379.116999983788 60388.524936576 2024-03-19T12:35:54.520201+00:00 19994330.278999920934 29000000.054000020027 27869999.966000020504 3967757.958000003826 60388.524948047 2024-03-19T12:35:55.511208+00:00 19994330.277000069618 28999999.996000051498 27870000.059000018984 3965684.928000032902 60388.524959706 2024-03-19T12:35:56.518583+00:00 19994330.278999920934 28999999.987999919802 27869999.946999970824 3966992.037000000011 60388.524971176 2024-03-19T12:35:57.509590+00:00 19994330.277000069618 29000000.022000070661 27869999.988999959081 3963471.027999997139 60388.524982835 2024-03-19T12:35:58.516965+00:00 19994330.278000000864 28999999.960999969393 27870000.028000000864 3957565.904999970924 60388.524994489 2024-03-19T12:35:59.523845+00:00 19994330.276999950409 28999999.968999978155 27869999.991000059992 3965478.044000030030 60388.525005965 2024-03-19T12:36:00.515348+00:00 19994330.279000040144 29000000.057000041008 27870000.011999960989 3965424.993999958038 60388.525017624 2024-03-19T12:36:01.522723+00:00 19994330.276999950409 28999999.973999980837 27869999.962000008672 3961733.993000030983 60388.525029094 2024-03-19T12:36:02.513730+00:00 19994330.280000001192 29000000.021000031382 27870000.042000059038 3965047.996999979019 60388.525040754 2024-03-19T12:36:03.521105+00:00 19994330.274999998510 28999999.968999978155 27869999.985000010580 3965977.976000010967 60388.525052223 2024-03-19T12:36:04.512113+00:00 19994330.279999990016 29000000.006999999285 27870000.044999960810 3961017.989000021946 60388.525063883 2024-03-19T12:36:05.519488+00:00 19994330.276000011712 29000000.011000011116 27870000.008999940008 3963392.072999954224 60388.525075353 2024-03-19T12:36:06.510495+00:00 19994330.280000001192 29000000.006000000983 27869999.988000039011 3960504.012000083923 60388.525087012 2024-03-19T12:36:07.517870+00:00 19994330.274000000209 28999999.980000000447 27869999.937000039965 3956879.920999885071 60388.525098482 2024-03-19T12:36:08.508877+00:00 19994330.278999999166 28999999.988999988884 27870000.010999921709 3962198.034000039101 60388.525110142 2024-03-19T12:36:09.516253+00:00 19994330.278999980539 29000000.004000011832 27870000.002000089735 3964604.023000001907 60388.525121802 2024-03-19T12:36:10.523629+00:00 19994330.276000019163 29000000.004999998957 27870000.029999971390 3963281.948000072967 60388.525133271 2024-03-19T12:36:11.514635+00:00 19994330.278999980539 29000000.028000000864 27869999.950999978930 3960809.053999900818 60388.525144931 2024-03-19T12:36:12.522010+00:00 19994330.278000000864 29000000.006000008434 27870000.082000020891 3967237.979000092018 60388.525156401 2024-03-19T12:36:13.513017+00:00 19994330.280000001192 28999999.969999969006 27869999.917999979109 3968143.019999980927 60388.525168060 2024-03-19T12:36:14.520393+00:00 19994330.274999979883 29000000.002000030130 27870000.031000021845 3963323.024999976158 60388.525179530 2024-03-19T12:36:15.511400+00:00 19994330.277000010014 29000000.007999960333 27869999.995000001043 3964587.957000017166 60388.525191190 2024-03-19T12:36:16.518775+00:00 19994330.282000008970 28999999.993000030518 27870000.021999999881 3963310.962999939919 60388.525202659 2024-03-19T12:36:17.509782+00:00 19994330.277000010014 28999999.994000021368 27869999.947000000626 3959392.159000039101 60388.525214319 2024-03-19T12:36:18.517157+00:00 19994330.272000011057 29000000.011999960989 27870000.043000001460 3965396.916000009049 60388.525225789 2024-03-19T12:36:19.508164+00:00 19994330.282999988645 29000000.006000038236 27870000.006999999285 3960901.957999945153 60388.525237449 2024-03-19T12:36:20.515540+00:00 19994330.278999980539 28999999.977000001818 27869999.958000000566 3963974.059000014793 60388.525249108 2024-03-19T12:36:21.522915+00:00 19994330.276000019163 29000000.018999990076 27869999.991999980062 3965193.945000051986 60388.525260578 2024-03-19T12:36:22.513921+00:00 19994330.275999959558 28999999.997999969870 27870000.006999999285 3959266.980999947060 60388.525272237 2024-03-19T12:36:23.521297+00:00 19994330.279000040144 28999999.980000019073 27870000.057999998331 3961761.981999992859 60388.525283713 2024-03-19T12:36:24.512800+00:00 19994330.278000000864 28999999.998999949545 27869999.967000011355 3963675.046000003815 60388.525295367 2024-03-19T12:36:25.519679+00:00 19994330.278999980539 29000000.046000000089 27869999.985000010580 3965552.956000090111 60388.525306842 2024-03-19T12:36:26.511183+00:00 19994330.277000010014 28999999.991999980062 27870000.065999981016 3963924.092999935150 60388.525318502 2024-03-19T12:36:27.518558+00:00 19994330.282000008970 28999999.978000041097 27869999.972999989986 3963511.896000028122 60388.525329972 2024-03-19T12:36:28.509565+00:00 19994330.271999958903 28999999.978999968618 27869999.985000010580 3962740.108000040054 60388.525341631 2024-03-19T12:36:29.516940+00:00 19994330.277000069618 29000000.003000020981 27870000.024999979883 3960657.900999904145 60388.525353101 2024-03-19T12:36:30.507948+00:00 19994330.278000000864 29000000.039000030607 27869999.984000030905 3962205.137000083923 60388.525364761 2024-03-19T12:36:31.515323+00:00 19994330.283999919891 28999999.995999928564 27869999.994000021368 3962327.898000001907 60388.525376414 2024-03-19T12:36:32.522202+00:00 19994330.272999998182 28999999.980000019073 27870000.037999991328 3963340.993999958038 60388.525387890 2024-03-19T12:36:33.513705+00:00 19994330.279000040144 29000000.011000040919 27869999.944999989122 3967482.074000000954 60388.525399549 2024-03-19T12:36:34.521080+00:00 19994330.278000000864 29000000.003999948502 27869999.987999979407 3962747.855999947060 60388.525411020 2024-03-19T12:36:35.512088+00:00 19994330.274999979883 28999999.999000068754 27870000.009000059217 3960660.145000100136 60388.525422679 2024-03-19T12:36:36.519463+00:00 19994330.276000019163 29000000.005999919027 27869999.939999941736 3959588.870999931823 60388.525434149 2024-03-19T12:36:37.510470+00:00 19994330.284000039101 28999999.969000101089 27870000.077000018209 3965064.054000020027 60388.525445809 2024-03-19T12:36:38.517845+00:00 19994330.278999920934 29000000.006999969482 27869999.955000039190 3962101.932999968994 60388.525457278 2024-03-19T12:36:39.508852+00:00 19994330.275000099093 28999999.988000039011 27870000.014999989420 3961062.044000030030 60388.525468938 2024-03-19T12:36:40.516227+00:00 19994330.276999950409 28999999.992999911308 27870000.052999969572 3963988.039000033867 60388.525480597 2024-03-19T12:36:41.523603+00:00 19994330.276999950409 29000000.021999999881 27869999.953999999911 3959315.000999927986 60388.525492067 2024-03-19T12:36:42.514609+00:00 19994330.278000000864 28999999.995000001043 27870000.009000059217 3960636.989000082016 60388.525503727 2024-03-19T12:36:43.521985+00:00 19994330.278000000864 29000000.030999999493 27869999.992999911308 3967218.945999979973 60388.525515197 2024-03-19T12:36:44.512992+00:00 19994330.280000090599 29000000.010999988765 27870000.018000010401 3958166.985999941826 60388.525526856 2024-03-19T12:36:45.520367+00:00 19994330.278999920934 28999999.947999998927 27869999.939000010490 3962521.106999992859 60388.525538332 2024-03-19T12:36:46.511871+00:00 19994330.274999979883 29000000.008000019938 27870000.101000070572 3962289.986000061035 60388.525549985 2024-03-19T12:36:47.518750+00:00 19994330.276000019163 29000000.015999998897 27869999.929999951273 3962077.968999981880 60388.525561461 2024-03-19T12:36:48.510253+00:00 19994330.279000040144 29000000.015999969095 27870000.034999970347 3964120.075000048149 60388.525573115 2024-03-19T12:36:49.517132+00:00 19994330.281000021845 28999999.964000020176 27869999.980000019073 3961201.893999934196 60388.525584591 2024-03-19T12:36:50.508635+00:00 19994330.276999950409 29000000.023999989033 27870000.004000071436 3961275.031000018120 60388.525596244 2024-03-19T12:36:51.515514+00:00 19994330.277000069618 28999999.977000001818 27869999.985999941826 3963087.036000012886 60388.525607904 2024-03-19T12:36:52.522890+00:00 19994330.279999971390 29000000.030000030994 27870000.041000008583 3968191.004999995232 60388.525619374 2024-03-19T12:36:53.513897+00:00 19994330.273999929428 29000000.004000011832 27870000.021999958903 3960443.940999985207 60388.525631033 2024-03-19T12:36:54.521272+00:00 19994330.278000000864 29000000.009999990463 27869999.962000001222 3964122.075000048149 60388.525642509 2024-03-19T12:36:55.512776+00:00 19994330.278000000864 28999999.973999980837 27869999.967999998480 3957352.013999938965 60388.525654163 2024-03-19T12:36:56.519655+00:00 19994330.280000001192 29000000.019999980927 27870000.021999999881 3962179.986000061035 60388.525665639 2024-03-19T12:36:57.511158+00:00 19994330.278000000864 28999999.975000020117 27870000.006999999285 3961327.919999957085 60388.525677292 2024-03-19T12:36:58.518037+00:00 19994330.274999991059 28999999.995999988168 27869999.996000010520 3963419.087000011932 60388.525688768 2024-03-19T12:36:59.509540+00:00 19994330.278999999166 28999999.986999988556 27870000.021000001580 3956741.963999987114 60388.525700422 2024-03-19T12:37:00.516419+00:00 19994330.277000010014 29000000.016999959946 27869999.977999988943 3961287.962000011932 60388.525711891 2024-03-19T12:37:01.507427+00:00 19994330.275999989361 29000000.001000050455 27869999.964999999851 3958883.065999985207 60388.525723551 2024-03-19T12:37:02.514802+00:00 19994330.281000021845 28999999.996000051498 27870000.109000001103 3961150.955999969970 60388.525735211 2024-03-19T12:37:03.522177+00:00 19994330.278999980539 28999999.993999961764 27869999.924999978393 3959739.912999988068 60388.525746680 2024-03-19T12:37:04.513183+00:00 19994330.275000009686 29000000.016999959946 27870000.001000050455 3959562.091000080109 60388.525758340 2024-03-19T12:37:05.520559+00:00 19994330.278000000864 28999999.978000041097 27869999.978999968618 3962037.014999986161 60388.525769810 2024-03-19T12:37:06.511567+00:00 19994330.275999989361 28999999.990000009537 27870000.000000000000 3961186.936999917030 60388.525781469 2024-03-19T12:37:07.518942+00:00 19994330.282000008970 29000000.029999971390 27870000.008999999613 3962301.060000061989 60388.525792939 2024-03-19T12:37:08.509949+00:00 19994330.279000010341 28999999.978999968618 27870000.041999999434 3963722.029000043869 60388.525804599 2024-03-19T12:37:09.517323+00:00 19994330.277000010014 29000000.070000048727 27869999.966000020504 3958855.965999960899 60388.525816069 2024-03-19T12:37:10.508331+00:00 19994330.278000000864 28999999.914000030607 27869999.981000009924 3960456.955999969970 60388.525827728 2024-03-19T12:37:11.515706+00:00 19994330.273999989033 29000000.023999929428 27870000.039999961853 3960443.986999989022 60388.525839387 2024-03-19T12:37:12.523082+00:00 19994330.278000000864 29000000.011000040919 27870000.002000030130 3961191.055000067223 60388.525850858 2024-03-19T12:37:13.514089+00:00 19994330.279999971390 29000000.028000000864 27869999.967000011355 3960490.042999982834 60388.525862517 2024-03-19T12:37:14.521464+00:00 19994330.279000040144 28999999.960000038147 27870000.059000018984 3960331.911999940872 60388.525873987 2024-03-19T12:37:15.512471+00:00 19994330.276999950409 29000000.000999931246 27869999.985999941826 3964768.044000030030 60388.525885646 2024-03-19T12:37:16.519847+00:00 19994330.277000010014 28999999.989000078291 27869999.925000071526 3961605.981999992859 60388.525897122 2024-03-19T12:37:17.511349+00:00 19994330.276000019163 29000000.011999960989 27870000.047999981791 3961012.065000057220 60388.525908776 2024-03-19T12:37:18.518229+00:00 19994330.279999971390 29000000.000000000000 27870000.014999989420 3959343.965999960899 60388.525920251 2024-03-19T12:37:19.509732+00:00 19994330.278000000864 29000000.011999998242 27869999.939999941736 3963112.019999980927 60388.525931905 2024-03-19T12:37:20.516611+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3961665.004999995232 60388.525943381 2024-03-19T12:37:21.508114+00:00 19994330.279000040144 28999999.959999989718 27870000.024999979883 3961053.935000061989 60388.525955040 2024-03-19T12:37:22.515490+00:00 19994330.276000019163 29000000.025000009686 27870000.045000080019 3964697.995000004768 60388.525966694 2024-03-19T12:37:23.522369+00:00 19994330.275999899954 28999999.988999988884 27869999.998999949545 3956079.083999990951 60388.525978170 2024-03-19T12:37:24.513872+00:00 19994330.278000120074 28999999.986000001431 27869999.935000058264 3965232.924999951851 60388.525989824 2024-03-19T12:37:25.520751+00:00 19994330.278999920934 29000000.048000011593 27870000.092999938875 3962978.059000014793 60388.526001299 2024-03-19T12:37:26.512255+00:00 19994330.281000021845 28999999.982999980450 27869999.981000069529 3963767.932000041008 60388.526012959 2024-03-19T12:37:27.519630+00:00 19994330.276000019163 29000000.004999998957 27869999.925999999046 3963193.988999962807 60388.526024429 2024-03-19T12:37:28.510637+00:00 19994330.276999950409 28999999.972999989986 27870000.064000010490 3965796.980999947060 60388.526036088 2024-03-19T12:37:29.518012+00:00 19994330.277000069618 29000000.003000020981 27870000.010999921709 3964948.073000072967 60388.526047558 2024-03-19T12:37:30.509019+00:00 19994330.275999899954 29000000.021000031382 27869999.924000021070 3964483.990000010002 60388.526059218 2024-03-19T12:37:31.516395+00:00 19994330.279000040144 28999999.977000001818 27870000.019999980927 3959097.049999951851 60388.526070687 2024-03-19T12:37:32.507402+00:00 19994330.281000021845 29000000.008999999613 27870000.006999969482 3962712.893000007141 60388.526082347 2024-03-19T12:37:33.514777+00:00 19994330.276000019163 29000000.042999979109 27870000.094999998808 3961791.080999969970 60388.526094006 2024-03-19T12:37:34.522151+00:00 19994330.276999950409 28999999.948000010103 27869999.857999999076 3961818.933000088204 60388.526105477 2024-03-19T12:37:35.513159+00:00 19994330.278000000864 28999999.986000001431 27870000.037000000477 3959789.972999929916 60388.526117136 2024-03-19T12:37:36.520535+00:00 19994330.279999971390 29000000.002000030130 27870000.017000000924 3962109.097000002861 60388.526128606 2024-03-19T12:37:37.511542+00:00 19994330.276000019163 29000000.033999919891 27869999.978999998420 3967196.922999978065 60388.526140265 2024-03-19T12:37:38.518917+00:00 19994330.278000000864 28999999.978000041097 27870000.004999998957 3960478.060999989975 60388.526151741 2024-03-19T12:37:39.510420+00:00 19994330.279999971390 29000000.021000031382 27870000.001000020653 3960190.950000048149 60388.526163395 2024-03-19T12:37:40.517299+00:00 19994330.275000099093 28999999.979999899864 27870000.028999980539 3959185.085000038147 60388.526174870 2024-03-19T12:37:41.508803+00:00 19994330.278000000864 29000000.022999998182 27869999.990000009537 3960042.872999907006 60388.526186530 2024-03-19T12:37:42.516178+00:00 19994330.278000000864 28999999.993000030518 27870000.017999980599 3963103.013000010978 60388.526198000 2024-03-19T12:37:43.507185+00:00 19994330.278000000864 29000000.014000058174 27869999.948000010103 3960795.024000049103 60388.526209659 2024-03-19T12:37:44.514560+00:00 19994330.278999920934 28999999.962000008672 27870000.028000000864 3966332.990000010002 60388.526221313 2024-03-19T12:37:45.521439+00:00 19994330.281000021845 29000000.043999910355 27869999.940999981016 3956986.944999932777 60388.526232789 2024-03-19T12:37:46.512942+00:00 19994330.274999979883 28999999.976000070572 27870000.039000030607 3959357.105000019073 60388.526244442 2024-03-19T12:37:47.519822+00:00 19994330.278000000864 28999999.965999960899 27870000.004999998957 3958851.940000057220 60388.526255918 2024-03-19T12:37:48.511325+00:00 19994330.275000099093 29000000.044999960810 27870000.013000011444 3962093.074999928009 60388.526267577 2024-03-19T12:37:49.518700+00:00 19994330.278999999166 28999999.971000079066 27870000.021999958903 3966839.998000026215 60388.526279048 2024-03-19T12:37:50.509707+00:00 19994330.280000001192 29000000.028000000864 27870000.018000010401 3966643.960999966133 60388.526290707 2024-03-19T12:37:51.517082+00:00 19994330.278000000864 28999999.998999949545 27869999.908000048250 3962711.054000020027 60388.526302177 2024-03-19T12:37:52.508090+00:00 19994330.276000000536 28999999.999000068754 27870000.041999939829 3960688.921000003815 60388.526313837 2024-03-19T12:37:53.515465+00:00 19994330.274999991059 28999999.977999929339 27870000.001000050455 3961117.093000053894 60388.526325306 2024-03-19T12:37:54.506472+00:00 19994330.279000010341 28999999.993000030518 27870000.049000021070 3961630.991999983788 60388.526336966 2024-03-19T12:37:55.513847+00:00 19994330.280999988317 29000000.037000000477 27869999.954999919981 3963791.042999982834 60388.526348620 2024-03-19T12:37:56.520726+00:00 19994330.277000010014 29000000.000000000000 27870000.019000049680 3962314.901000022888 60388.526360095 2024-03-19T12:37:57.512230+00:00 19994330.278000000864 29000000.010999988765 27870000.013999938965 3962484.985000013839 60388.526371755 2024-03-19T12:37:58.519605+00:00 19994330.275000009686 28999999.989000011235 27870000.017000079155 3962607.077999948990 60388.526383225 2024-03-19T12:37:59.510612+00:00 19994330.278999980539 29000000.002000000328 27869999.958999991417 3955683.932000041008 60388.526394884 2024-03-19T12:38:00.517987+00:00 19994330.275000009686 28999999.960999999195 27870000.013999938965 3964200.082000017166 60388.526406354 2024-03-19T12:38:01.508994+00:00 19994330.282999988645 29000000.021000001580 27869999.952000018209 3962887.916999936104 60388.526418013 2024-03-19T12:38:02.516369+00:00 19994330.280000030994 29000000.007999990135 27870000.042999979109 3961928.006000041962 60388.526429484 2024-03-19T12:38:03.507377+00:00 19994330.273999989033 28999999.989000018686 27870000.008000019938 3963775.075999975204 60388.526441137 2024-03-19T12:38:04.514255+00:00 19994330.279999971390 29000000.013000011444 27870000.037000060081 3963561.947000027169 60388.526452797 2024-03-19T12:38:05.521631+00:00 19994330.273999989033 28999999.974999960512 27869999.911999940872 3959391.986999989022 60388.526464267 2024-03-19T12:38:06.512638+00:00 19994330.278000060469 29000000.018000010401 27870000.019999980927 3961637.965999960899 60388.526475926 2024-03-19T12:38:07.520013+00:00 19994330.278999980539 29000000.004999998957 27870000.041000008583 3962933.068000078201 60388.526487396 2024-03-19T12:38:08.511021+00:00 19994330.278000000864 28999999.993000030518 27870000.026000019163 3958239.028999925125 60388.526499055 2024-03-19T12:38:09.518396+00:00 19994330.278999980539 28999999.993999961764 27869999.957000020891 3964186.963999987114 60388.526510525 2024-03-19T12:38:10.509403+00:00 19994330.276000019163 28999999.995000001043 27869999.983000040054 3962424.030000091065 60388.526522185 2024-03-19T12:38:11.516778+00:00 19994330.278999980539 29000000.003000020981 27870000.021000001580 3961054.958999990951 60388.526533655 2024-03-19T12:38:12.507785+00:00 19994330.274999979883 28999999.981999989599 27869999.960999999195 3963245.034999967087 60388.526545314 2024-03-19T12:38:13.515161+00:00 19994330.279000040144 29000000.018999990076 27869999.989999998361 3958416.034999967087 60388.526556790 2024-03-19T12:38:14.506664+00:00 19994330.278999980539 29000000.006000038236 27870000.079999998212 3963539.884999989998 60388.526568444 2024-03-19T12:38:15.513543+00:00 19994330.277999941260 28999999.998000029474 27869999.912999998778 3961712.068000078201 60388.526580103 2024-03-19T12:38:16.520918+00:00 19994330.275000099093 29000000.007999900728 27870000.078000009060 3959205.930999993812 60388.526591573 2024-03-19T12:38:17.511926+00:00 19994330.278000000864 28999999.978000041097 27869999.961999978870 3958092.037999988068 60388.526603233 2024-03-19T12:38:18.519301+00:00 19994330.276000019163 28999999.991000059992 27870000.015999998897 3959279.932999968994 60388.526614703 2024-03-19T12:38:19.510308+00:00 19994330.282999988645 29000000.000999931246 27869999.997000008821 3956188.116000055801 60388.526626362 2024-03-19T12:38:20.517683+00:00 19994330.278999920934 28999999.998000029474 27869999.983999971300 3959419.890999913216 60388.526637832 2024-03-19T12:38:21.508690+00:00 19994330.274999979883 29000000.028000000864 27870000.008000019938 3963289.052999999840 60388.526649491 2024-03-19T12:38:22.516065+00:00 19994330.280000090599 28999999.983999971300 27869999.975000020117 3960180.969000000972 60388.526660962 2024-03-19T12:38:23.507073+00:00 19994330.274999979883 29000000.021000031382 27870000.046999990940 3957315.075999998953 60388.526672621 2024-03-19T12:38:24.514448+00:00 19994330.278000000864 29000000.014999989420 27869999.977999988943 3960254.926000000909 60388.526684275 2024-03-19T12:38:25.521327+00:00 19994330.279000040144 28999999.988000039011 27870000.032999988645 3962608.012999999803 60388.526695750 2024-03-19T12:38:26.512830+00:00 19994330.279999971390 28999999.998000029474 27869999.986999988556 3959186.080999999773 60388.526707410 2024-03-19T12:38:27.520205+00:00 19994330.274999979883 28999999.990000009537 27869999.979000028223 3962709.890999998897 60388.526718880 2024-03-19T12:38:28.511213+00:00 19994330.278000000864 29000000.002999901772 27870000.072000030428 3965716.993999999017 60388.526730539 2024-03-19T12:38:29.518588+00:00 19994330.276000019163 28999999.993000030518 27869999.938999950886 3956688.064000003040 60388.526742015 2024-03-19T12:38:30.510091+00:00 19994330.278000000864 29000000.013000011444 27870000.028000060469 3957915.070999994874 60388.526753669 2024-03-19T12:38:31.516970+00:00 19994330.278000000864 28999999.998999949545 27869999.944999929518 3963397.762000001967 60388.526765144 2024-03-19T12:38:32.508473+00:00 19994330.278999920934 28999999.938000001013 27869999.998000029474 3959862.174000001978 60388.526776798 2024-03-19T12:38:33.515353+00:00 19994330.281000021845 29000000.074000008404 27870000.000000000000 3958949.953999996185 60388.526788274 2024-03-19T12:38:34.506856+00:00 19994330.275000099093 28999999.993999991566 27870000.046000000089 3964720.096000000834 60388.526799933 2024-03-19T12:38:35.514231+00:00 19994330.276999950409 28999999.971999999136 27870000.024000048637 3955076.936999998987 60388.526811587 2024-03-19T12:38:36.521110+00:00 19994330.281000021845 29000000.022000011057 27870000.003999948502 3962615.925000004005 60388.526823062 2024-03-19T12:38:37.512613+00:00 19994330.276999950409 28999999.995999988168 27869999.988000039011 3963160.009999989998 60388.526834716 2024-03-19T12:38:38.519493+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3960566.996000006795 60388.526846192 2024-03-19T12:38:39.510996+00:00 19994330.279000040144 28999999.995000001043 27870000.000000000000 3962026.107999994885 60388.526857852 2024-03-19T12:38:40.518371+00:00 19994330.273999929428 29000000.010999981314 27869999.998999949545 3965903.947999998927 60388.526869321 2024-03-19T12:38:41.509378+00:00 19994330.277000069618 29000000.016000028700 27869999.986999988556 3967622.023000001907 60388.526880981 2024-03-19T12:38:42.516753+00:00 19994330.276999950409 28999999.996999979019 27870000.052000049502 3956238.938000007998 60388.526892451 2024-03-19T12:38:43.507760+00:00 19994330.280000001192 28999999.993000030518 27869999.927000049502 3960554.071999996901 60388.526904110 2024-03-19T12:38:44.515136+00:00 19994330.278999999166 28999999.960999969393 27869999.960999969393 3963920.976999998093 60388.526915580 2024-03-19T12:38:45.506143+00:00 19994330.276999998838 29000000.057000041008 27870000.008000019938 3964744.965000004042 60388.526927240 2024-03-19T12:38:46.513518+00:00 19994330.278999999166 28999999.982999980450 27870000.088999990374 3960200.128999993205 60388.526938893 2024-03-19T12:38:47.520397+00:00 19994330.275000009686 28999999.995999988168 27869999.922999981791 3964639.975000008941 60388.526950369 2024-03-19T12:38:48.511901+00:00 19994330.280000001192 28999999.999000009149 27869999.973999980837 3962833.942999988794 60388.526962023 2024-03-19T12:38:49.518780+00:00 19994330.274999991059 28999999.971999999136 27870000.042000059038 3959045.069000006188 60388.526973499 2024-03-19T12:38:50.510283+00:00 19994330.282000008970 29000000.008000019938 27870000.030999999493 3963380.976999998093 60388.526985158 2024-03-19T12:38:51.517658+00:00 19994330.273999989033 29000000.037999991328 27869999.988000001758 3960483.901999995112 60388.526996628 2024-03-19T12:38:52.508665+00:00 19994330.281000021845 28999999.972999930382 27869999.967000011355 3962830.086000009906 60388.527008288 2024-03-19T12:38:53.516040+00:00 19994330.273999989033 29000000.017000079155 27870000.047999989241 3959199.881999998819 60388.527019763 2024-03-19T12:38:54.507544+00:00 19994330.279000010341 28999999.953999999911 27869999.925000000745 3962232.978999986779 60388.527031417 2024-03-19T12:38:55.514423+00:00 19994330.278999980539 29000000.018999930471 27870000.094999998808 3961395.148000001907 60388.527042893 2024-03-19T12:38:56.505926+00:00 19994330.283999979496 29000000.015000101179 27869999.969000011683 3958938.958000003826 60388.527054546 2024-03-19T12:38:57.512805+00:00 19994330.272999998182 28999999.989999890327 27869999.951000008732 3960572.037000000011 60388.527066206 2024-03-19T12:38:58.520181+00:00 19994330.275000039488 29000000.002000089735 27870000.046000000089 3961195.935000001919 60388.527077681 2024-03-19T12:38:59.511684+00:00 19994330.277000010014 29000000.005999919027 27869999.960999969393 3962047.050000011921 60388.527089335 2024-03-19T12:39:00.518563+00:00 19994330.279999971390 28999999.971999999136 27870000.035000029951 3964462.928999990225 60388.527100811 2024-03-19T12:39:01.510066+00:00 19994330.280000030994 29000000.037999991328 27870000.028999980539 3964654.087999999989 60388.527112464 2024-03-19T12:39:02.516945+00:00 19994330.278000000864 29000000.004999998957 27869999.949000000954 3963382.879000008106 60388.527123940 2024-03-19T12:39:03.508448+00:00 19994330.275999959558 28999999.956000089645 27870000.021000031382 3956509.165999978781 60388.527135594 2024-03-19T12:39:04.515328+00:00 19994330.276000019163 29000000.041999939829 27869999.996999979019 3964207.856000006199 60388.527147064 2024-03-19T12:39:05.506335+00:00 19994330.278000000864 28999999.999000068754 27870000.064000010490 3959481.050999999046 60388.527158723 2024-03-19T12:39:06.513710+00:00 19994330.278000000864 28999999.987999919802 27869999.892000019550 3961794.999000012875 60388.527170383 2024-03-19T12:39:07.521085+00:00 19994330.278999980539 29000000.030000090599 27870000.006999969482 3961495.979000002146 60388.527181859 2024-03-19T12:39:08.512589+00:00 19994330.279000040144 28999999.978999968618 27870000.020999971777 3962924.047999978065 60388.527193512 2024-03-19T12:39:09.519468+00:00 19994330.278999980539 29000000.035999998450 27869999.984000090510 3966601.114000021946 60388.527204988 2024-03-19T12:39:10.510971+00:00 19994330.274000048637 28999999.975000001490 27870000.021999958903 3963595.827999978792 60388.527216642 2024-03-19T12:39:11.517850+00:00 19994330.278000000864 28999999.986000001431 27870000.052000049502 3960824.012000023853 60388.527228117 2024-03-19T12:39:12.509353+00:00 19994330.278999920934 28999999.994999989867 27870000.025999899954 3964401.063999981154 60388.527239771 2024-03-19T12:39:13.516233+00:00 19994330.279000040144 28999999.979000020772 27869999.851000070572 3963635.052000015974 60388.527251247 2024-03-19T12:39:14.507736+00:00 19994330.276000019163 29000000.028000000864 27870000.050999999046 3962625.932999997865 60388.527262907 2024-03-19T12:39:15.515111+00:00 19994330.279999971390 29000000.007999990135 27870000.013999938965 3967267.945999979973 60388.527274376 2024-03-19T12:39:16.506118+00:00 19994330.278999920934 28999999.955000009388 27869999.953999999911 3960728.035000026226 60388.527286036 2024-03-19T12:39:17.513493+00:00 19994330.272999998182 29000000.016999989748 27870000.050000071526 3960616.054999976885 60388.527297690 2024-03-19T12:39:18.520373+00:00 19994330.277000069618 29000000.005999978632 27870000.022999998182 3963503.025000005960 60388.527309165 2024-03-19T12:39:19.511876+00:00 19994330.279999971390 29000000.004000011832 27869999.991999980062 3963103.916999996174 60388.527320819 2024-03-19T12:39:20.518755+00:00 19994330.282000061125 29000000.000999990851 27870000.005999919027 3963042.949000000954 60388.527332295 2024-03-19T12:39:21.510258+00:00 19994330.275999899954 28999999.981000009924 27870000.026000019163 3962641.078000009060 60388.527343954 2024-03-19T12:39:22.517633+00:00 19994330.275000099093 29000000.035000029951 27869999.945999979973 3965519.933999984991 60388.527355424 2024-03-19T12:39:23.508640+00:00 19994330.276999950409 29000000.000000000000 27870000.014000058174 3965484.017000020016 60388.527367083 2024-03-19T12:39:24.516016+00:00 19994330.281000021845 28999999.957000020891 27870000.044000029564 3962443.981999992859 60388.527378554 2024-03-19T12:39:25.507023+00:00 19994330.273999929428 29000000.033999979496 27869999.931999921799 3963199.108000009786 60388.527390213 2024-03-19T12:39:26.514398+00:00 19994330.281000021845 28999999.977999988943 27870000.019000049680 3965668.950999975204 60388.527401683 2024-03-19T12:39:27.505405+00:00 19994330.280000090599 29000000.000000059605 27870000.018999930471 3963234.011999994982 60388.527413342 2024-03-19T12:39:28.512781+00:00 19994330.273999929428 29000000.020999908447 27869999.988000039011 3961401.897000014782 60388.527424996 2024-03-19T12:39:29.519660+00:00 19994330.276000019163 28999999.989000078291 27870000.021000001580 3968287.031000018120 60388.527436472 2024-03-19T12:39:30.511163+00:00 19994330.278000000864 29000000.033999919891 27869999.991000000387 3964877.041000009049 60388.527448131 2024-03-19T12:39:31.518538+00:00 19994330.281999949366 28999999.960000038147 27869999.927000001073 3968360.982999979984 60388.527459601 2024-03-19T12:39:32.509545+00:00 19994330.278000000864 28999999.988000039011 27870000.063000008464 3965711.941999971867 60388.527471261 2024-03-19T12:39:33.516920+00:00 19994330.278000000864 29000000.050999999046 27869999.964999999851 3959454.060000001919 60388.527482731 2024-03-19T12:39:34.507927+00:00 19994330.277000069618 28999999.973999980837 27870000.019999980927 3966591.979000031948 60388.527494390 2024-03-19T12:39:35.515303+00:00 19994330.274999979883 28999999.998999949545 27869999.978000018746 3966545.147000014782 60388.527505860 2024-03-19T12:39:36.506310+00:00 19994330.279000040144 28999999.973000049591 27870000.003999978304 3964958.752999960911 60388.527517519 2024-03-19T12:39:37.513684+00:00 19994330.278000000864 29000000.044000029564 27870000.007999990135 3963898.092999995220 60388.527528990 2024-03-19T12:39:38.504692+00:00 19994330.279999990016 28999999.990000009537 27869999.994000021368 3964719.085000038147 60388.527540649 2024-03-19T12:39:39.512068+00:00 19994330.276999998838 28999999.992999911308 27870000.088999990374 3963772.090999960899 60388.527552302 2024-03-19T12:39:40.518947+00:00 19994330.276999998838 29000000.025000099093 27869999.953999999911 3961618.781000018120 60388.527563778 2024-03-19T12:39:41.510450+00:00 19994330.275000009686 28999999.978999968618 27869999.980000019073 3960725.050000011921 60388.527575432 2024-03-19T12:39:42.517329+00:00 19994330.280999988317 28999999.988999959081 27869999.940999981016 3958383.051999986172 60388.527586908 2024-03-19T12:39:43.508832+00:00 19994330.276000019163 28999999.986000061035 27870000.076000031084 3966152.041999996174 60388.527598567 2024-03-19T12:39:44.516208+00:00 19994330.280000001192 29000000.035999890417 27869999.977999988943 3962248.944999992847 60388.527610037 2024-03-19T12:39:45.507215+00:00 19994330.278999980539 28999999.965000029653 27870000.032999988645 3965553.978000044823 60388.527621697 2024-03-19T12:39:46.514590+00:00 19994330.272999998182 29000000.030000001192 27869999.982999980450 3963966.943999946117 60388.527633167 2024-03-19T12:39:47.505597+00:00 19994330.278000000864 28999999.962000001222 27869999.973999980837 3962772.072000027169 60388.527644826 2024-03-19T12:39:48.512972+00:00 19994330.279000010341 29000000.019000008702 27870000.013000011444 3962555.013999999035 60388.527656480 2024-03-19T12:39:49.519852+00:00 19994330.280999988317 29000000.000999998301 27870000.006000038236 3954526.993000030983 60388.527667955 2024-03-19T12:39:50.511355+00:00 19994330.276000019163 29000000.032999988645 27869999.983000040054 3963467.904999970924 60388.527679615 2024-03-19T12:39:51.518730+00:00 19994330.279999971390 29000000.025999989361 27870000.098999980837 3963205.033999979030 60388.527691085 2024-03-19T12:39:52.509737+00:00 19994330.277000010014 28999999.958000000566 27869999.871999979019 3967848.032000004780 60388.527702744 2024-03-19T12:39:53.517111+00:00 19994330.276000019163 28999999.972999989986 27870000.064000010490 3963710.092000008095 60388.527714214 2024-03-19T12:39:54.508119+00:00 19994330.276999950409 29000000.062000010163 27869999.957999940962 3963938.892000020016 60388.527725874 2024-03-19T12:39:55.515495+00:00 19994330.278000000864 28999999.920000020415 27869999.983000040054 3964813.046000003815 60388.527737344 2024-03-19T12:39:56.506502+00:00 19994330.281000021845 29000000.028999980539 27870000.001999970526 3963491.046999990940 60388.527749003 2024-03-19T12:39:57.513877+00:00 19994330.276000019163 29000000.028000000864 27870000.007000088692 3964683.019999980927 60388.527760479 2024-03-19T12:39:58.505380+00:00 19994330.277000010014 29000000.018999990076 27870000.035999890417 3957938.874000012875 60388.527772133 2024-03-19T12:39:59.512260+00:00 19994330.276999950409 28999999.971000019461 27869999.958999991417 3961565.078000009060 60388.527783792 2024-03-19T12:40:00.519635+00:00 19994330.280000030994 28999999.999000009149 27870000.045000080019 3967089.064000010025 60388.527795262 2024-03-19T12:40:01.510642+00:00 19994330.274999979883 29000000.018999990076 27869999.973999980837 3957525.861999989022 60388.527806921 2024-03-19T12:40:02.518017+00:00 19994330.280000030994 28999999.973999980837 27869999.985000010580 3964259.018000007141 60388.527818392 2024-03-19T12:40:03.509024+00:00 19994330.278000000864 28999999.958000000566 27870000.003999948502 3963565.941999971867 60388.527830051 2024-03-19T12:40:04.516399+00:00 19994330.276999950409 29000000.051999989897 27870000.041000008583 3964059.115999997128 60388.527841521 2024-03-19T12:40:05.507407+00:00 19994330.277000069618 28999999.991000059992 27869999.973999980837 3969101.984000027180 60388.527853180 2024-03-19T12:40:06.514782+00:00 19994330.278999920934 28999999.990000009537 27869999.984000090510 3960759.995000004768 60388.527864656 2024-03-19T12:40:07.506285+00:00 19994330.278000000864 29000000.013000011444 27870000.094999998808 3963166.979999959003 60388.527876310 2024-03-19T12:40:08.513164+00:00 19994330.279000040144 28999999.989999890327 27869999.910999998450 3962055.038000047207 60388.527887785 2024-03-19T12:40:09.504667+00:00 19994330.276000019163 29000000.031000021845 27870000.048000011593 3957978.966999948025 60388.527899445 2024-03-19T12:40:10.512043+00:00 19994330.278000000864 28999999.993000030518 27870000.000999990851 3960062.929000020027 60388.527911099 2024-03-19T12:40:11.518922+00:00 19994330.274999979883 28999999.952000018209 27869999.989999990910 3968513.078000009060 60388.527922574 2024-03-19T12:40:12.510425+00:00 19994330.281000021845 28999999.991999980062 27869999.989000018686 3960414.037000000011 60388.527934234 2024-03-19T12:40:13.517800+00:00 19994330.276000019163 29000000.022999998182 27869999.962999999523 3958203.089999973774 60388.527945704 2024-03-19T12:40:14.508807+00:00 19994330.281999949366 29000000.050999999046 27870000.039999991655 3957425.756000041962 60388.527957363 2024-03-19T12:40:15.516183+00:00 19994330.274999979883 28999999.942000031471 27869999.981000009924 3965959.051999986172 60388.527968833 2024-03-19T12:40:16.507190+00:00 19994330.277000069618 29000000.013000011444 27870000.006000008434 3962470.000999987125 60388.527980492 2024-03-19T12:40:17.514566+00:00 19994330.279999971390 29000000.015999909490 27869999.965999960899 3961656.986999989022 60388.527991963 2024-03-19T12:40:18.505572+00:00 19994330.276999950409 29000000.009999990463 27870000.004000011832 3965527.106000006199 60388.528003622 2024-03-19T12:40:19.512947+00:00 19994330.278000000864 28999999.978000041097 27870000.030000030994 3960111.027999997139 60388.528015275 2024-03-19T12:40:20.519827+00:00 19994330.278000000864 29000000.001000050455 27869999.961999949068 3963008.937000035774 60388.528026751 2024-03-19T12:40:21.511332+00:00 19994330.279000040144 29000000.013999938965 27870000.043000038713 3960257.991999983788 60388.528038405 2024-03-19T12:40:22.518209+00:00 19994330.274999979883 28999999.965000029653 27869999.995000001043 3963791.123000026215 60388.528049881 2024-03-19T12:40:23.509712+00:00 19994330.278000000864 29000000.041000001132 27870000.000999990851 3962066.869999945164 60388.528061535 2024-03-19T12:40:24.516591+00:00 19994330.277000069618 28999999.984999999404 27870000.004999998957 3966784.070000051986 60388.528073011 2024-03-19T12:40:25.508094+00:00 19994330.279999971390 28999999.971000000834 27869999.993999961764 3962951.912999988068 60388.528084670 2024-03-19T12:40:26.515470+00:00 19994330.278000000864 29000000.037000000477 27870000.032000061125 3964983.101999998093 60388.528096140 2024-03-19T12:40:27.506477+00:00 19994330.279000040144 28999999.982000008225 27869999.967999938875 3960692.954999982845 60388.528107799 2024-03-19T12:40:28.513852+00:00 19994330.278000000864 28999999.973999980837 27870000.017000079155 3960297.961000024807 60388.528119269 2024-03-19T12:40:29.504859+00:00 19994330.274999979883 29000000.027000010014 27869999.972999930382 3960597.080999969970 60388.528130929 2024-03-19T12:40:30.512235+00:00 19994330.274000000209 28999999.990000009537 27869999.961000081152 3965272.986000000965 60388.528142583 2024-03-19T12:40:31.519114+00:00 19994330.280999999493 29000000.027999971062 27870000.037999991328 3960547.970000029076 60388.528154058 2024-03-19T12:40:32.510617+00:00 19994330.280999999493 28999999.989000018686 27870000.026999950409 3965385.981999992859 60388.528165712 2024-03-19T12:40:33.517496+00:00 19994330.276000000536 29000000.005999978632 27869999.958999991417 3954081.064999998081 60388.528177188 2024-03-19T12:40:34.508999+00:00 19994330.278000000864 29000000.018999990076 27870000.024999979883 3963874.972000002861 60388.528188841 2024-03-19T12:40:35.515879+00:00 19994330.276999998838 28999999.960000038147 27869999.994000080973 3963989.959999979008 60388.528200317 2024-03-19T12:40:36.507382+00:00 19994330.276999998838 29000000.028000000864 27870000.015999909490 3959235.917000054847 60388.528211971 2024-03-19T12:40:37.514261+00:00 19994330.276000019163 28999999.994000021368 27870000.021000031382 3968297.116999983788 60388.528223447 2024-03-19T12:40:38.505763+00:00 19994330.280000001192 28999999.965999960899 27870000.001000050455 3961821.978999971878 60388.528235100 2024-03-19T12:40:39.512643+00:00 19994330.280000001192 28999999.990000009537 27869999.977999929339 3963977.970999956131 60388.528246576 2024-03-19T12:40:40.504146+00:00 19994330.276999980211 29000000.038999971002 27869999.969000101089 3963462.035000085831 60388.528258235 2024-03-19T12:40:41.511522+00:00 19994330.275999989361 28999999.975000079721 27870000.028000000864 3965065.967999935150 60388.528269889 2024-03-19T12:40:42.518401+00:00 19994330.277000010014 29000000.013999938965 27870000.025999899954 3970771.024000049103 60388.528281365 2024-03-19T12:40:43.509904+00:00 19994330.281999979168 28999999.993000030518 27869999.945000048727 3964275.947999954224 60388.528293018 2024-03-19T12:40:44.516783+00:00 19994330.276000019163 29000000.000999931246 27869999.978000041097 3964115.034000039101 60388.528304494 2024-03-19T12:40:45.508287+00:00 19994330.278999980539 29000000.053000088781 27870000.080999970436 3957648.924000024796 60388.528316148 2024-03-19T12:40:46.515166+00:00 19994330.282000008970 28999999.967000011355 27870000.011999998242 3964049.167999982834 60388.528327623 2024-03-19T12:40:47.506669+00:00 19994330.271000031382 28999999.972999930382 27869999.952999990433 3963873.924999951851 60388.528339283 2024-03-19T12:40:48.514044+00:00 19994330.278000000864 28999999.991999980062 27869999.958000000566 3969677.008000016212 60388.528350753 2024-03-19T12:40:49.505052+00:00 19994330.277000010014 29000000.032000061125 27870000.044999990612 3964785.973999977112 60388.528362412 2024-03-19T12:40:50.512427+00:00 19994330.279999971390 28999999.985000010580 27869999.981000009924 3959772.047999978065 60388.528374066 2024-03-19T12:40:51.519306+00:00 19994330.278999980539 29000000.060999989510 27870000.073000010103 3961656.871000051033 60388.528385542 2024-03-19T12:40:52.510809+00:00 19994330.278000000864 28999999.942999958992 27869999.979999989271 3963244.115999937057 60388.528397201 2024-03-19T12:40:53.518184+00:00 19994330.275000039488 29000000.037000060081 27869999.948000010103 3964542.962000011932 60388.528408671 2024-03-19T12:40:54.509191+00:00 19994330.278999980539 28999999.957999940962 27870000.046999990940 3966792.034000039101 60388.528420330 2024-03-19T12:40:55.516567+00:00 19994330.276000019163 29000000.034999970347 27869999.980000019073 3965502.036000012886 60388.528431801 2024-03-19T12:40:56.507574+00:00 19994330.279999971390 28999999.961000081152 27869999.977999988943 3959936.955000042915 60388.528443460 2024-03-19T12:40:57.514949+00:00 19994330.282999988645 28999999.992999911308 27870000.038999971002 3966972.046999930870 60388.528454930 2024-03-19T12:40:58.505956+00:00 19994330.272999998182 29000000.029000040144 27869999.965000029653 3964246.049000024796 60388.528466590 2024-03-19T12:40:59.513331+00:00 19994330.276000019163 28999999.970999959856 27870000.000000000000 3958724.774999976158 60388.528478066 2024-03-19T12:41:00.504835+00:00 19994330.279000040144 29000000.002000000328 27870000.069000009447 3966162.141999959946 60388.528489719 2024-03-19T12:41:01.511714+00:00 19994330.276999950409 29000000.010000001639 27869999.973999980837 3963099.058000088204 60388.528501378 2024-03-19T12:41:02.519089+00:00 19994330.279999971390 28999999.991000000387 27869999.905000030994 3963366.871999979019 60388.528512849 2024-03-19T12:41:03.510096+00:00 19994330.278000000864 29000000.002000000328 27870000.084999978542 3964247.064999938011 60388.528524508 2024-03-19T12:41:04.517471+00:00 19994330.278000000864 29000000.035999998450 27869999.977000001818 3961114.889000058174 60388.528535978 2024-03-19T12:41:05.508479+00:00 19994330.274999979883 28999999.971999999136 27869999.955000039190 3962377.021999955177 60388.528547637 2024-03-19T12:41:06.515854+00:00 19994330.279000040144 29000000.004000011832 27870000.018999930471 3959912.083999990951 60388.528559107 2024-03-19T12:41:07.506861+00:00 19994330.278000000864 29000000.016999989748 27870000.054000020027 3966323.976999998093 60388.528570767 2024-03-19T12:41:08.514235+00:00 19994330.278000000864 29000000.032999988645 27869999.975999951363 3960044.960000038147 60388.528582242 2024-03-19T12:41:09.505739+00:00 19994330.276000019163 28999999.953999999911 27869999.971000079066 3966747.134999989998 60388.528593896 2024-03-19T12:41:10.512618+00:00 19994330.276999950409 28999999.998000029474 27870000.042999979109 3960244.848000050057 60388.528605366 2024-03-19T12:41:11.503626+00:00 19994330.281000021845 28999999.978999968618 27870000.029999971390 3962687.046000003815 60388.528617025 2024-03-19T12:41:12.511001+00:00 19994330.274999979883 29000000.025000039488 27869999.976000070572 3962101.004999995232 60388.528628685 2024-03-19T12:41:13.518375+00:00 19994330.277000069618 28999999.998999949545 27869999.952999949455 3965020.983999968041 60388.528640155 2024-03-19T12:41:14.509383+00:00 19994330.284000039101 29000000.020000040531 27870000.016000028700 3967552.023000001907 60388.528651814 2024-03-19T12:41:15.516758+00:00 19994330.274999979883 28999999.987999979407 27870000.083999991417 3966973.093000053894 60388.528663290 2024-03-19T12:41:16.508262+00:00 19994330.279999971390 29000000.022999998182 27869999.977999929339 3966390.933999896049 60388.528674944 2024-03-19T12:41:17.515141+00:00 19994330.271000031382 28999999.958999991417 27869999.940000060946 3964718.967000008095 60388.528686420 2024-03-19T12:41:18.506644+00:00 19994330.278999920934 29000000.000999990851 27870000.009999990463 3964362.958999990951 60388.528698073 2024-03-19T12:41:19.513523+00:00 19994330.282000061125 29000000.009000059217 27869999.958999991417 3966857.996000051033 60388.528709549 2024-03-19T12:41:20.505026+00:00 19994330.276999950409 28999999.977999929339 27870000.070000048727 3962295.026999949943 60388.528721203 2024-03-19T12:41:21.511905+00:00 19994330.278000000864 29000000.012000080198 27869999.944999929518 3967714.992000102997 60388.528732678 2024-03-19T12:41:22.503409+00:00 19994330.276000019163 28999999.974999900907 27870000.064000010490 3963476.978999971878 60388.528744338 2024-03-19T12:41:23.510783+00:00 19994330.279000040144 29000000.055999990553 27869999.922000050545 3965759.103999971878 60388.528755992 2024-03-19T12:41:24.517663+00:00 19994330.276000000536 28999999.998000029474 27870000.035000000149 3962186.871999979019 60388.528767467 2024-03-19T12:41:25.509166+00:00 19994330.278000000864 29000000.001000050455 27870000.006000000983 3964638.047000051010 60388.528779121 2024-03-19T12:41:26.516045+00:00 19994330.280999999493 28999999.983999971300 27869999.964000001550 3967494.967999935150 60388.528790597 2024-03-19T12:41:27.507549+00:00 19994330.276999998838 28999999.993000030518 27870000.041999999434 3965121.178000092972 60388.528802256 2024-03-19T12:41:28.514923+00:00 19994330.277000010014 28999999.971999999136 27869999.969999998808 3968634.850999950897 60388.528813726 2024-03-19T12:41:29.505931+00:00 19994330.278000000864 29000000.026999950409 27870000.082000020891 3969236.138999938965 60388.528825385 2024-03-19T12:41:30.513306+00:00 19994330.275000009686 28999999.984000090510 27869999.913999971002 3966006.866000055801 60388.528836856 2024-03-19T12:41:31.504314+00:00 19994330.280999988317 29000000.033999919891 27870000.006000008434 3966241.064000010025 60388.528848515 2024-03-19T12:41:32.511689+00:00 19994330.275999989361 28999999.995000001043 27870000.027000010014 3967149.036000012886 60388.528860169 2024-03-19T12:41:33.518568+00:00 19994330.283000018448 29000000.019000049680 27870000.030999988317 3965803.955999969970 60388.528871644 2024-03-19T12:41:34.510071+00:00 19994330.271999981254 28999999.983999971300 27869999.958000000566 3966732.960000038147 60388.528883304 2024-03-19T12:41:35.517446+00:00 19994330.277000010014 29000000.006000038236 27870000.023999989033 3969118.954999924172 60388.528894774 2024-03-19T12:41:36.508453+00:00 19994330.280999988317 29000000.003999948502 27869999.984000030905 3968784.980000019073 60388.528906433 2024-03-19T12:41:37.515828+00:00 19994330.278000030667 28999999.977000009269 27870000.028999980539 3969482.070999979973 60388.528917903 2024-03-19T12:41:38.506836+00:00 19994330.280999958515 29000000.036999989301 27869999.980000019073 3967755.983000040054 60388.528929563 2024-03-19T12:41:39.514211+00:00 19994330.274000048637 28999999.964000009000 27870000.047999981791 3966457.021999955177 60388.528941032 2024-03-19T12:41:40.505218+00:00 19994330.278999980539 28999999.967999991030 27869999.861999988556 3975201.072000027169 60388.528952692 2024-03-19T12:41:41.512593+00:00 19994330.274999979883 29000000.074999991804 27870000.076000031084 3967323.980000019073 60388.528964162 2024-03-19T12:41:42.503600+00:00 19994330.276000019163 28999999.984000001103 27870000.016999959946 3964878.896999955177 60388.528975822 2024-03-19T12:41:43.510976+00:00 19994330.279999971390 28999999.996000021696 27869999.973999980837 3961164.039000033867 60388.528987481 2024-03-19T12:41:44.518351+00:00 19994330.282999988645 28999999.995999988168 27870000.078999999911 3962965.024000049103 60388.528998951 2024-03-19T12:41:45.509358+00:00 19994330.272999998182 28999999.951999988407 27869999.909000039101 3960744.967999935150 60388.529010610 2024-03-19T12:41:46.516733+00:00 19994330.279000040144 29000000.053000029176 27870000.037000060081 3957162.035000085831 60388.529022086 2024-03-19T12:41:47.508237+00:00 19994330.274999979883 28999999.972999989986 27869999.984999898821 3958958.097999929916 60388.529033740 2024-03-19T12:41:48.515116+00:00 19994330.282000008970 29000000.007999960333 27870000.030000090599 3957859.935000061989 60388.529045215 2024-03-19T12:41:49.506619+00:00 19994330.273999989033 28999999.990000009537 27869999.890999909490 3960846.955999969970 60388.529056869 2024-03-19T12:41:50.513498+00:00 19994330.281000021845 28999999.972999989986 27870000.067000031471 3964501.977999926079 60388.529068345 2024-03-19T12:41:51.505001+00:00 19994330.278000000864 29000000.022000011057 27870000.034999970347 3961949.994000076782 60388.529079999 2024-03-19T12:41:52.511881+00:00 19994330.278000000864 29000000.014999989420 27869999.943000078201 3961984.100000023842 60388.529091475 2024-03-19T12:41:53.503384+00:00 19994330.274999979883 29000000.011000040919 27870000.022999998182 3967161.009999989998 60388.529103134 2024-03-19T12:41:54.510759+00:00 19994330.278000000864 28999999.996999979019 27869999.965999960899 3964370.018000007141 60388.529114787 2024-03-19T12:41:55.517638+00:00 19994330.277000069618 28999999.969999969006 27870000.049000021070 3960953.839999914169 60388.529126263 2024-03-19T12:41:56.509141+00:00 19994330.280999898911 29000000.020000100136 27869999.977999929339 3964858.081000090111 60388.529137917 2024-03-19T12:41:57.516020+00:00 19994330.277000069618 28999999.981999989599 27870000.039000030607 3964408.008999944199 60388.529149393 2024-03-19T12:41:58.507523+00:00 19994330.278000000864 29000000.019999980927 27870000.011000040919 3961395.965999960899 60388.529161046 2024-03-19T12:41:59.514403+00:00 19994330.274999979883 28999999.985999941826 27869999.926999930292 3962593.976000071038 60388.529172522 2024-03-19T12:42:00.505906+00:00 19994330.279000040144 28999999.991000059992 27870000.024000048637 3964194.067999958992 60388.529184176 2024-03-19T12:42:01.512785+00:00 19994330.278000000864 29000000.021000031382 27870000.060000058264 3968175.971000074875 60388.529195651 2024-03-19T12:42:02.504289+00:00 19994330.281999949366 29000000.011999960989 27869999.935999989510 3967055.866999983788 60388.529207311 2024-03-19T12:42:03.511664+00:00 19994330.276000019163 28999999.985999941826 27870000.024000000209 3960461.158999919891 60388.529218781 2024-03-19T12:42:04.502670+00:00 19994330.276000019163 29000000.013000011444 27870000.017999991775 3965765.945000051986 60388.529230441 2024-03-19T12:42:05.510045+00:00 19994330.278999920934 28999999.958000060171 27869999.997000008821 3961683.054999948014 60388.529242094 2024-03-19T12:42:06.516924+00:00 19994330.279000040144 29000000.036999940872 27869999.964000001550 3961377.029000043869 60388.529253570 2024-03-19T12:42:07.508427+00:00 19994330.271999958903 28999999.977000001818 27869999.997999999672 3964892.917999982834 60388.529265224 2024-03-19T12:42:08.515308+00:00 19994330.281000021845 28999999.991999980062 27869999.974999990314 3965614.991000055801 60388.529276699 2024-03-19T12:42:09.506811+00:00 19994330.281000021845 28999999.991999980062 27870000.089999999851 3962852.062999964226 60388.529288359 2024-03-19T12:42:10.514186+00:00 19994330.274999979883 29000000.050000071526 27869999.927000019699 3961723.003000020981 60388.529299829 2024-03-19T12:42:11.505193+00:00 19994330.277000069618 28999999.988999959081 27869999.982999980450 3968422.991999983788 60388.529311488 2024-03-19T12:42:12.512569+00:00 19994330.278000000864 29000000.000000000000 27870000.005999978632 3965076.952999948990 60388.529322958 2024-03-19T12:42:13.503576+00:00 19994330.278999920934 28999999.983999971300 27870000.039000030607 3964431.986000061035 60388.529334618 2024-03-19T12:42:14.510951+00:00 19994330.281000021845 28999999.984000001103 27869999.934000018984 3963497.978999971878 60388.529346271 2024-03-19T12:42:15.517830+00:00 19994330.274999979883 29000000.033999990672 27870000.102000001818 3972135.991000055801 60388.529357747 2024-03-19T12:42:16.509333+00:00 19994330.276000019163 28999999.938999999315 27869999.912999991328 3967046.041999936104 60388.529369406 2024-03-19T12:42:17.516708+00:00 19994330.278000000864 29000000.078000009060 27870000.005999978632 3962662.024000049103 60388.529380877 2024-03-19T12:42:18.507716+00:00 19994330.278000000864 29000000.006000008434 27870000.022999998182 3961586.980000019073 60388.529392536 2024-03-19T12:42:19.515091+00:00 19994330.278999999166 28999999.979999989271 27870000.060999989510 3962829.078999996185 60388.529404012 2024-03-19T12:42:20.506594+00:00 19994330.278000000864 28999999.964999999851 27869999.955000039190 3964937.950999975204 60388.529415665 2024-03-19T12:42:21.513473+00:00 19994330.276999998838 29000000.039000000805 27869999.980999950320 3968372.110000013839 60388.529427141 2024-03-19T12:42:22.504977+00:00 19994330.278000008315 28999999.962999999523 27870000.019999980927 3966571.896999955177 60388.529438795 2024-03-19T12:42:23.511855+00:00 19994330.276999998838 29000000.020000010729 27870000.020000100136 3961113.988999962807 60388.529450270 2024-03-19T12:42:24.503359+00:00 19994330.278000008315 29000000.006999969482 27870000.022999998182 3962210.050999999046 60388.529461924 2024-03-19T12:42:25.510238+00:00 19994330.279999971390 28999999.977999988943 27869999.939999941736 3960747.838999987114 60388.529473583 2024-03-19T12:42:26.517613+00:00 19994330.279000010341 29000000.055999990553 27870000.034999970347 3963966.106000065804 60388.529485053 2024-03-19T12:42:27.508621+00:00 19994330.279000010341 28999999.955000039190 27869999.940999981016 3960530.985999941826 60388.529496713 2024-03-19T12:42:28.515995+00:00 19994330.273999989033 28999999.997999969870 27870000.064000010490 3962633.962000011932 60388.529508183 2024-03-19T12:42:29.507003+00:00 19994330.277000010014 28999999.955000039190 27869999.986000061035 3962833.054000020027 60388.529519842 2024-03-19T12:42:30.514378+00:00 19994330.277000010014 29000000.028000000864 27870000.018999930471 3964012.018000007141 60388.529531312 2024-03-19T12:42:31.505385+00:00 19994330.282000008970 29000000.039999961853 27869999.985000010580 3963857.983999968041 60388.529542972 2024-03-19T12:42:32.512760+00:00 19994330.276999950409 28999999.964999970049 27869999.991999980062 3966569.070000051986 60388.529554442 2024-03-19T12:42:33.503768+00:00 19994330.277000010014 29000000.000000000000 27870000.028000000864 3966221.962000011932 60388.529566101 2024-03-19T12:42:34.511143+00:00 19994330.277000010014 28999999.985000010580 27869999.962000008672 3965453.977999926079 60388.529577577 2024-03-19T12:42:35.502646+00:00 19994330.277000010014 29000000.019999980927 27870000.022000070661 3962995.950000048149 60388.529589231 2024-03-19T12:42:36.509525+00:00 19994330.277000010014 28999999.996000051498 27870000.001999970526 3966368.062000035774 60388.529600890 2024-03-19T12:42:37.516900+00:00 19994330.278999980539 29000000.016000028700 27869999.988999959081 3967292.873999952804 60388.529612360 2024-03-19T12:42:38.507908+00:00 19994330.278999980539 28999999.973999980837 27869999.980000019073 3963740.134999989998 60388.529624020 2024-03-19T12:42:39.515283+00:00 19994330.278000000864 29000000.047999981791 27869999.962000008672 3968703.981999992859 60388.529635495 2024-03-19T12:42:40.506786+00:00 19994330.277000010014 28999999.991000059992 27870000.075999978930 3963840.945999979973 60388.529647149 2024-03-19T12:42:41.513665+00:00 19994330.276000019163 28999999.984999898821 27870000.021999999881 3964564.018000007141 60388.529658625 2024-03-19T12:42:42.505169+00:00 19994330.282000008970 28999999.989000078291 27869999.953000001609 3964085.958999990951 60388.529670284 2024-03-19T12:42:43.512544+00:00 19994330.272999998182 29000000.016999959946 27869999.964000001550 3960097.069000006188 60388.529681754 2024-03-19T12:42:44.503551+00:00 19994330.280000030994 29000000.001000050455 27870000.045999988914 3966927.031000018120 60388.529693408 2024-03-19T12:42:45.510430+00:00 19994330.278999920934 28999999.981999989599 27869999.967000011355 3965179.989000082016 60388.529704884 2024-03-19T12:42:46.501933+00:00 19994330.276000019163 29000000.026999950409 27870000.046000000089 3968588.007999897003 60388.529716543 2024-03-19T12:42:47.509308+00:00 19994330.276999950409 28999999.988000039011 27869999.982999980450 3966389.940000057220 60388.529728197 2024-03-19T12:42:48.516188+00:00 19994330.275000099093 28999999.980999950320 27870000.005000028759 3964452.021000028122 60388.529739672 2024-03-19T12:42:49.507691+00:00 19994330.280999898911 29000000.000000000000 27869999.956999991089 3967299.060999989975 60388.529751326 2024-03-19T12:42:50.514570+00:00 19994330.280000090599 29000000.026000019163 27870000.065000001341 3970190.947000027169 60388.529762802 2024-03-19T12:42:51.506073+00:00 19994330.278999920934 29000000.039999999106 27869999.973999980837 3964682.026999949943 60388.529774461 2024-03-19T12:42:52.513449+00:00 19994330.274000048637 28999999.932000000030 27869999.999000009149 3968479.929000000004 60388.529785931 2024-03-19T12:42:53.504455+00:00 19994330.278000000864 29000000.028000000864 27869999.949000000954 3967611.990000001155 60388.529797591 2024-03-19T12:42:54.511831+00:00 19994330.278000000864 28999999.993000000715 27870000.071000039577 3968409.058999998029 60388.529809061 2024-03-19T12:42:55.502838+00:00 19994330.279999971390 28999999.989999990910 27869999.949999991804 3969656.011000001803 60388.529820720 2024-03-19T12:42:56.510213+00:00 19994330.279999971390 29000000.017000019550 27869999.992999970913 3960588.941000000108 60388.529832374 2024-03-19T12:42:57.517092+00:00 19994330.275000099093 28999999.996999979019 27870000.003000020981 3963851.007999998052 60388.529843850 2024-03-19T12:42:58.508596+00:00 19994330.278999920934 28999999.990000009537 27869999.986999988556 3966079.985000003129 60388.529855503 2024-03-19T12:42:59.515475+00:00 19994330.277000069618 29000000.022999998182 27870000.057000041008 3966747.026999995112 60388.529866979 2024-03-19T12:43:00.506978+00:00 19994330.275999899954 28999999.984999980778 27869999.972999930382 3971540.016000003088 60388.529878638 2024-03-19T12:43:01.514353+00:00 19994330.277000069618 29000000.026000019163 27870000.070999979973 3964242.960000000894 60388.529890108 2024-03-19T12:43:02.505360+00:00 19994330.281999949366 28999999.967000011355 27869999.978000041097 3967386.028999999166 60388.529901768 2024-03-19T12:43:03.512735+00:00 19994330.276000019163 29000000.028999980539 27869999.970999959856 3960794.078000002075 60388.529913238 2024-03-19T12:43:04.503743+00:00 19994330.278000000864 28999999.959999978542 27870000.032000061125 3967529.891000003088 60388.529924897 2024-03-19T12:43:05.511118+00:00 19994330.276000019163 29000000.037000000477 27870000.013999938965 3965686.055000000168 60388.529936367 2024-03-19T12:43:06.502125+00:00 19994330.276999950409 29000000.015000049025 27869999.927000049502 3967079.995999998879 60388.529948027 2024-03-19T12:43:07.509501+00:00 19994330.282000061125 28999999.981000009924 27869999.978999968618 3965840.014999993145 60388.529959681 2024-03-19T12:43:08.516379+00:00 19994330.278000000864 28999999.995999988168 27870000.014000058174 3964860.954000011086 60388.529971156 2024-03-19T12:43:09.507882+00:00 19994330.276000019163 28999999.970999959856 27870000.018999930471 3964857.040999994148 60388.529982810 2024-03-19T12:43:10.514762+00:00 19994330.276999950409 29000000.042000059038 27869999.978000041097 3966668.962999999989 60388.529994286 2024-03-19T12:43:11.506265+00:00 19994330.279000040144 29000000.001999970526 27870000.018000010401 3967024.053000003099 60388.530005939 2024-03-19T12:43:12.513145+00:00 19994330.276000000536 28999999.967999938875 27870000.006000038236 3962932.944999992847 60388.530017415 2024-03-19T12:43:13.504648+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3964210.003000006080 60388.530029074 2024-03-19T12:43:14.512023+00:00 19994330.279000010341 28999999.973999980837 27870000.025999899954 3969189.961999997031 60388.530040544 2024-03-19T12:43:15.503030+00:00 19994330.275999989361 28999999.978000041097 27869999.968000050634 3968724.972000002861 60388.530052204 2024-03-19T12:43:16.510405+00:00 19994330.280000001192 29000000.031000021845 27870000.049000021070 3968942.047999992967 60388.530063674 2024-03-19T12:43:17.501412+00:00 19994330.275999989361 28999999.971999999136 27870000.013999938965 3972033.972000002861 60388.530075333 2024-03-19T12:43:18.508787+00:00 19994330.277000010014 29000000.037999991328 27869999.937000039965 3973408.034000008833 60388.530086987 2024-03-19T12:43:19.515667+00:00 19994330.278999980539 28999999.985999941826 27869999.995999928564 3967197.036999986041 60388.530098462 2024-03-19T12:43:20.507170+00:00 19994330.281000021845 29000000.052000049502 27870000.076000001281 3964004.907000004780 60388.530110122 2024-03-19T12:43:21.514545+00:00 19994330.278999980539 28999999.940999981016 27869999.984000001103 3965046.056999995839 60388.530121592 2024-03-19T12:43:22.505552+00:00 19994330.274000018835 29000000.047999981791 27869999.984000001103 3966026.065000012983 60388.530133252 2024-03-19T12:43:23.512927+00:00 19994330.276999980211 28999999.957000020891 27869999.968000009656 3969588.044000000227 60388.530144727 2024-03-19T12:43:24.504430+00:00 19994330.276000019163 28999999.999000068754 27870000.030999988317 3965814.872999981046 60388.530156381 2024-03-19T12:43:25.511310+00:00 19994330.281000021845 29000000.009999990463 27870000.003000020981 3968245.976000010967 60388.530167857 2024-03-19T12:43:26.502813+00:00 19994330.278999980539 29000000.004999998957 27870000.006999999285 3967389.032999991905 60388.530179510 2024-03-19T12:43:27.509692+00:00 19994330.278000000864 29000000.018999930471 27869999.995999988168 3969052.034999995958 60388.530190986 2024-03-19T12:43:28.501195+00:00 19994330.278999980539 28999999.962000001222 27869999.953999970108 3965793.027000010014 60388.530202640 2024-03-19T12:43:29.508074+00:00 19994330.272999998182 28999999.995999999344 27869999.988000039011 3968287.004000008106 60388.530214299 2024-03-19T12:43:30.515450+00:00 19994330.280000030994 28999999.995000001043 27870000.003000020981 3965443.016999990214 60388.530225769 2024-03-19T12:43:31.506457+00:00 19994330.274999979883 29000000.039999991655 27870000.041999999434 3967545.902000010014 60388.530237429 2024-03-19T12:43:32.513832+00:00 19994330.282999988645 29000000.011999990791 27869999.982999980450 3964843.997999995947 60388.530248905 2024-03-19T12:43:33.505335+00:00 19994330.273999989033 29000000.000000000000 27870000.050000008196 3970890.041000009049 60388.530260558 2024-03-19T12:43:34.512214+00:00 19994330.279000040144 28999999.971000019461 27869999.986000001431 3967732.031999974977 60388.530272034 2024-03-19T12:43:35.503718+00:00 19994330.276999950409 29000000.035000000149 27869999.950999978930 3970251.979000002146 60388.530283688 2024-03-19T12:43:36.510597+00:00 19994330.277000010014 29000000.002000000328 27870000.018999990076 3971925.987000017893 60388.530295163 2024-03-19T12:43:37.502100+00:00 19994330.277000069618 28999999.962999969721 27869999.949000000954 3967470.055000007153 60388.530306823 2024-03-19T12:43:38.509475+00:00 19994330.282999988645 29000000.041999999434 27870000.007000029087 3966403.951999992132 60388.530318476 2024-03-19T12:43:39.516354+00:00 19994330.278000000864 28999999.952000018209 27870000.008000019938 3967651.032000004780 60388.530329952 2024-03-19T12:43:40.507858+00:00 19994330.272999998182 29000000.008999999613 27869999.990999940783 3970597.958999990951 60388.530341606 2024-03-19T12:43:41.514737+00:00 19994330.278000000864 29000000.007000029087 27870000.040000081062 3970045.000000000000 60388.530353081 2024-03-19T12:43:42.506240+00:00 19994330.278999920934 28999999.997999969870 27869999.964999910444 3966425.099000006914 60388.530364741 2024-03-19T12:43:43.513615+00:00 19994330.278000000864 28999999.996999979019 27870000.070999979973 3967523.926999986172 60388.530376211 2024-03-19T12:43:44.504623+00:00 19994330.278000000864 28999999.993000030518 27869999.950000051409 3967539.085999995004 60388.530387871 2024-03-19T12:43:45.511998+00:00 19994330.279000040144 29000000.038999971002 27870000.088000059128 3969239.946000009775 60388.530399340 2024-03-19T12:43:46.503005+00:00 19994330.278000000864 28999999.970000028610 27869999.903999920934 3967091.972000002861 60388.530411000 2024-03-19T12:43:47.510380+00:00 19994330.274999979883 28999999.983000040054 27869999.996000051498 3966799.988999993075 60388.530422476 2024-03-19T12:43:48.501883+00:00 19994330.276000019163 28999999.988999959081 27870000.019999980927 3969908.983999996912 60388.530434129 2024-03-19T12:43:49.508762+00:00 19994330.279000040144 29000000.018000010401 27870000.022999998182 3963990.011000006925 60388.530445789 2024-03-19T12:43:50.516138+00:00 19994330.281999949366 29000000.032999988645 27869999.998999949545 3969222.997999995947 60388.530457259 2024-03-19T12:43:51.507145+00:00 19994330.276000019163 28999999.944000009447 27869999.929000020027 3966451.964000015985 60388.530468918 2024-03-19T12:43:52.514520+00:00 19994330.278000000864 29000000.039000030607 27869999.996000051498 3967441.129999995232 60388.530480394 2024-03-19T12:43:53.506023+00:00 19994330.276999950409 28999999.969999909401 27870000.089999910444 3964179.933999984991 60388.530492048 2024-03-19T12:43:54.512903+00:00 19994330.278000000864 29000000.055999990553 27869999.983000040054 3964155.080000013113 60388.530503523 2024-03-19T12:43:55.504406+00:00 19994330.278000000864 28999999.922000050545 27869999.950999978930 3968543.889999986161 60388.530515177 2024-03-19T12:43:56.511285+00:00 19994330.278000000864 29000000.050999999046 27870000.113000039011 3965049.054000020027 60388.530526652 2024-03-19T12:43:57.502788+00:00 19994330.278000000864 28999999.988000039011 27869999.927000049502 3968487.960999995004 60388.530538312 2024-03-19T12:43:58.510163+00:00 19994330.279000040144 28999999.983999971300 27870000.011999998242 3962568.002999991179 60388.530549782 2024-03-19T12:43:59.501171+00:00 19994330.276000019163 29000000.006999969482 27869999.916999999434 3966128.916999996174 60388.530561442 2024-03-19T12:44:00.508546+00:00 19994330.278000000864 29000000.017000079155 27870000.043000008911 3965603.104000031948 60388.530573095 2024-03-19T12:44:01.515425+00:00 19994330.276999950409 28999999.990999940783 27870000.037000000477 3971237.949999988079 60388.530584571 2024-03-19T12:44:02.506928+00:00 19994330.280000090599 28999999.981999989599 27869999.976999979466 3969584.981999992859 60388.530596225 2024-03-19T12:44:03.513807+00:00 19994330.278999920934 28999999.999000068754 27869999.962999999523 3968017.967999995220 60388.530607700 2024-03-19T12:44:04.505310+00:00 19994330.276000019163 29000000.035999890417 27870000.043999999762 3961235.093999981880 60388.530619354 2024-03-19T12:44:05.512190+00:00 19994330.276000000536 28999999.973999999464 27870000.006999999285 3963092.958000003826 60388.530630830 2024-03-19T12:44:06.503693+00:00 19994330.276999998838 28999999.993999999017 27870000.024000018835 3963369.036000012886 60388.530642483 2024-03-19T12:44:07.510572+00:00 19994330.280000001192 29000000.028000000864 27869999.964000020176 3965217.033999979030 60388.530653959 2024-03-19T12:44:08.502075+00:00 19994330.280999999493 28999999.945999991149 27869999.989999949932 3967516.972000002861 60388.530665613 2024-03-19T12:44:09.508954+00:00 19994330.274000000209 29000000.017000000924 27870000.014000058174 3968823.004000008106 60388.530677272 2024-03-19T12:44:10.516330+00:00 19994330.276999998838 28999999.967000011355 27869999.994999948889 3965180.935000001919 60388.530688742 2024-03-19T12:44:11.507337+00:00 19994330.279000010341 29000000.025999989361 27869999.973000049591 3963613.981999992859 60388.530700402 2024-03-19T12:44:12.514712+00:00 19994330.274999979883 29000000.000000000000 27870000.003999948502 3971160.020000040997 60388.530711878 2024-03-19T12:44:13.506215+00:00 19994330.278000000864 29000000.002000000328 27869999.971999999136 3965001.114999949932 60388.530723531 2024-03-19T12:44:14.513095+00:00 19994330.281000021845 29000000.015999969095 27870000.046000000089 3960471.907999991905 60388.530735007 2024-03-19T12:44:15.504598+00:00 19994330.278000000864 29000000.013999998569 27869999.992000039667 3962725.033000051975 60388.530746661 2024-03-19T12:44:16.511477+00:00 19994330.275999989361 29000000.002000030130 27870000.016999959946 3964297.935000001919 60388.530758136 2024-03-19T12:44:17.502980+00:00 19994330.275000009686 29000000.004999998957 27870000.008000019938 3964478.961999952793 60388.530769796 2024-03-19T12:44:18.510355+00:00 19994330.279999971390 29000000.010999981314 27870000.044999960810 3967524.074000000954 60388.530781266 2024-03-19T12:44:19.501362+00:00 19994330.280000030994 28999999.962000008672 27869999.895000100136 3962748.009000002872 60388.530792925 2024-03-19T12:44:20.508737+00:00 19994330.279999971390 29000000.007000029087 27870000.044999960810 3962853.032999991905 60388.530804579 2024-03-19T12:44:21.515617+00:00 19994330.277000010014 28999999.974999960512 27869999.975999951363 3967650.962000011932 60388.530816055 2024-03-19T12:44:22.507120+00:00 19994330.276000019163 29000000.046999990940 27870000.078000068665 3966732.907999991905 60388.530827709 2024-03-19T12:44:23.513999+00:00 19994330.277000010014 28999999.977000001818 27869999.953999999911 3965291.032000004780 60388.530839184 2024-03-19T12:44:24.505502+00:00 19994330.275999959558 29000000.004999998957 27870000.005999919027 3965459.192000031006 60388.530850838 2024-03-19T12:44:25.512381+00:00 19994330.279000040144 29000000.013000011444 27869999.973000049591 3960422.792999982834 60388.530862314 2024-03-19T12:44:26.503885+00:00 19994330.282000008970 29000000.024999979883 27870000.057999968529 3960420.031000018120 60388.530873973 2024-03-19T12:44:27.511260+00:00 19994330.276999950409 28999999.991000059992 27869999.952000018209 3965798.858999968041 60388.530885443 2024-03-19T12:44:28.502267+00:00 19994330.276000019163 28999999.977999929339 27870000.047999981791 3967018.178000032902 60388.530897102 2024-03-19T12:44:29.509642+00:00 19994330.277000010014 29000000.016000028700 27870000.031000021845 3963833.981000006199 60388.530908572 2024-03-19T12:44:30.500650+00:00 19994330.279999971390 28999999.971000079066 27869999.965000029653 3965164.006999969017 60388.530920232 2024-03-19T12:44:31.508025+00:00 19994330.274999979883 28999999.998999949545 27869999.953999999911 3960447.025000036228 60388.530931891 2024-03-19T12:44:32.515399+00:00 19994330.280000090599 29000000.036000009626 27869999.980000019073 3965534.995999991894 60388.530943361 2024-03-19T12:44:33.506407+00:00 19994330.278999920934 28999999.981999989599 27870000.046000000089 3965823.002999960911 60388.530955020 2024-03-19T12:44:34.513782+00:00 19994330.276000019163 28999999.968999978155 27869999.980000019073 3966158.925999999046 60388.530966491 2024-03-19T12:44:35.504789+00:00 19994330.276000019163 29000000.024999979883 27870000.013999938965 3963316.057000041008 60388.530978150 2024-03-19T12:44:36.512165+00:00 19994330.278000000864 29000000.024999979883 27869999.986000061035 3960362.041999996174 60388.530989620 2024-03-19T12:44:37.503172+00:00 19994330.276999950409 28999999.950000051409 27870000.059999998659 3966150.970999956131 60388.531001280 2024-03-19T12:44:38.510547+00:00 19994330.284000039101 29000000.042000059038 27869999.988999988884 3965185.789000033867 60388.531012755 2024-03-19T12:44:39.502050+00:00 19994330.274000048637 28999999.987999919802 27869999.923000011593 3967937.274999976158 60388.531024409 2024-03-19T12:44:40.508930+00:00 19994330.279999971390 29000000.004000071436 27870000.024000000209 3962790.868000030983 60388.531035885 2024-03-19T12:44:41.500433+00:00 19994330.272999998182 29000000.005999919027 27869999.996999990195 3964498.993999958038 60388.531047538 2024-03-19T12:44:42.507312+00:00 19994330.276999950409 29000000.015999998897 27870000.004999998957 3967816.095000029076 60388.531059198 2024-03-19T12:44:43.514687+00:00 19994330.279999971390 28999999.980999998748 27870000.011999990791 3966771.962000011932 60388.531070673 2024-03-19T12:44:44.506190+00:00 19994330.280000090599 28999999.960999999195 27869999.987000018358 3959929.941999971867 60388.531082327 2024-03-19T12:44:45.513070+00:00 19994330.278999920934 29000000.031999990344 27870000.002999991179 3967613.092000008095 60388.531093803 2024-03-19T12:44:46.504573+00:00 19994330.277000069618 29000000.004999998957 27870000.038999971002 3967103.023999989033 60388.531105457 2024-03-19T12:44:47.511451+00:00 19994330.274999979883 29000000.010000020266 27870000.005000051111 3960738.962000011932 60388.531116933 2024-03-19T12:44:48.502955+00:00 19994330.278000000864 29000000.022999998182 27869999.994999948889 3963413.989000021946 60388.531128592 2024-03-19T12:44:49.510330+00:00 19994330.279000040144 29000000.009999990463 27869999.945000048727 3959974.085999966133 60388.531140062 2024-03-19T12:44:50.501337+00:00 19994330.276999950409 28999999.927999999374 27870000.007999960333 3966046.863000034820 60388.531151721 2024-03-19T12:44:51.508713+00:00 19994330.279999971390 29000000.001000020653 27870000.000000000000 3963398.100999950897 60388.531163197 2024-03-19T12:44:52.500215+00:00 19994330.277000069618 29000000.002999961376 27869999.974000040442 3962074.846000016201 60388.531174851 2024-03-19T12:44:53.507095+00:00 19994330.276999950409 29000000.013000011444 27870000.028000000864 3967112.138999999035 60388.531186510 2024-03-19T12:44:54.514470+00:00 19994330.276000019163 29000000.002000030130 27870000.029999971390 3965156.990999997128 60388.531197980 2024-03-19T12:44:55.505477+00:00 19994330.278000000864 29000000.005999978632 27869999.973000049591 3965766.976000010967 60388.531209639 2024-03-19T12:44:56.512853+00:00 19994330.281000021845 29000000.027000010014 27870000.065999981016 3964009.963999987114 60388.531221115 2024-03-19T12:44:57.504356+00:00 19994330.278000000864 28999999.973999980837 27869999.977000001818 3963504.935000001919 60388.531232769 2024-03-19T12:44:58.511235+00:00 19994330.276999950409 28999999.975000020117 27870000.008999940008 3963075.171000003815 60388.531244244 2024-03-19T12:44:59.502739+00:00 19994330.276999998838 29000000.042999979109 27869999.971999999136 3964688.872000039089 60388.531255898 2024-03-19T12:45:00.509617+00:00 19994330.278999999166 28999999.971999939531 27869999.978000041097 3958088.032999991905 60388.531267374 2024-03-19T12:45:01.501120+00:00 19994330.276000000536 29000000.012000080198 27870000.052000049502 3962591.963999987114 60388.531279028 2024-03-19T12:45:02.508000+00:00 19994330.278999999166 28999999.977999929339 27869999.989999890327 3964616.092999995220 60388.531290687 2024-03-19T12:45:03.515375+00:00 19994330.277000010014 28999999.975000020117 27869999.975000020117 3962965.964999973774 60388.531302157 2024-03-19T12:45:04.506382+00:00 19994330.278000000864 29000000.050999999046 27869999.996000051498 3965707.009000002872 60388.531313817 2024-03-19T12:45:05.513757+00:00 19994330.276999998838 29000000.004000071436 27869999.993000030518 3963511.072000027169 60388.531325287 2024-03-19T12:45:06.504764+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3961350.907000004780 60388.531336946 2024-03-19T12:45:07.512140+00:00 19994330.277000010014 28999999.977000001818 27870000.008999940008 3962520.993999958038 60388.531348416 2024-03-19T12:45:08.503147+00:00 19994330.280000001192 29000000.055999990553 27870000.016999959946 3968300.004999995232 60388.531360075 2024-03-19T12:45:09.510522+00:00 19994330.278000000864 28999999.934000018984 27869999.994000080973 3963482.972000002861 60388.531371546 2024-03-19T12:45:10.501529+00:00 19994330.275000009686 29000000.023999929428 27870000.039999961853 3965433.041000009049 60388.531383205 2024-03-19T12:45:11.508905+00:00 19994330.278000000864 29000000.025000099093 27869999.952999949455 3964957.004000068177 60388.531394675 2024-03-19T12:45:12.499912+00:00 19994330.278000000864 28999999.968999978155 27869999.961000081152 3963330.954999924172 60388.531406335 2024-03-19T12:45:13.507287+00:00 19994330.281000021845 29000000.044999960810 27870000.016999959946 3963438.050999999046 60388.531417994 2024-03-19T12:45:14.514662+00:00 19994330.275999959558 28999999.939000010490 27869999.983999971300 3965037.975000023842 60388.531429464 2024-03-19T12:45:15.505669+00:00 19994330.285000029951 29000000.039000030607 27870000.037999998778 3960985.047999978065 60388.531441123 2024-03-19T12:45:16.513045+00:00 19994330.273999989033 28999999.975000020117 27869999.942999999970 3964583.943000078201 60388.531452593 2024-03-19T12:45:17.504052+00:00 19994330.272999998182 28999999.975999951363 27870000.030000001192 3964130.083999990951 60388.531464253 2024-03-19T12:45:18.511427+00:00 19994330.276000019163 29000000.044000029564 27870000.011999990791 3964198.896999955177 60388.531475728 2024-03-19T12:45:19.502930+00:00 19994330.279999971390 28999999.980000000447 27869999.972999989986 3961466.125000000000 60388.531487382 2024-03-19T12:45:20.509809+00:00 19994330.281000021845 29000000.000999998301 27870000.031000021845 3963701.899999976158 60388.531498858 2024-03-19T12:45:21.501313+00:00 19994330.277000010014 29000000.037999998778 27870000.000999990851 3964649.984000086784 60388.531510511 2024-03-19T12:45:22.508192+00:00 19994330.278000000864 29000000.000999998301 27870000.048000011593 3967918.101999998093 60388.531521987 2024-03-19T12:45:23.499695+00:00 19994330.276999950409 28999999.982000008225 27869999.939000010490 3962212.975999950897 60388.531533646 2024-03-19T12:45:24.507070+00:00 19994330.277000010014 28999999.977000001818 27870000.015999969095 3962994.985999941826 60388.531545301 2024-03-19T12:45:25.513949+00:00 19994330.277000069618 28999999.990000009537 27869999.921999990940 3966284.903000115883 60388.531556770 2024-03-19T12:45:26.504957+00:00 19994330.278000000864 28999999.993999991566 27870000.038000050932 3962360.043999909889 60388.531568430 2024-03-19T12:45:27.512332+00:00 19994330.278999920934 29000000.022999998182 27870000.032999988645 3963697.949000000954 60388.531579906 2024-03-19T12:45:28.503835+00:00 19994330.276000019163 28999999.999999970198 27869999.981000009924 3964840.092000008095 60388.531591559 2024-03-19T12:45:29.510714+00:00 19994330.279999971390 29000000.008000019938 27870000.074000000954 3963352.993000030983 60388.531603035 2024-03-19T12:45:30.502217+00:00 19994330.276000019163 28999999.977000001818 27869999.973999980837 3965054.967000008095 60388.531614689 2024-03-19T12:45:31.509097+00:00 19994330.279999971390 29000000.021000031382 27870000.032999988645 3964339.000000000000 60388.531626164 2024-03-19T12:45:32.500600+00:00 19994330.279000040144 29000000.004999998957 27869999.939000010490 3965231.006999969017 60388.531637818 2024-03-19T12:45:33.507479+00:00 19994330.278000000864 28999999.950999978930 27869999.933000031859 3961106.986000061035 60388.531649477 2024-03-19T12:45:34.514854+00:00 19994330.274999979883 29000000.039000030607 27870000.036000009626 3960305.000000000000 60388.531660953 2024-03-19T12:45:35.506357+00:00 19994330.277000069618 29000000.004999998957 27870000.033999919891 3966315.949999928009 60388.531672607 2024-03-19T12:45:36.513236+00:00 19994330.276999950409 29000000.022000011057 27869999.981000069529 3963167.049000024796 60388.531684082 2024-03-19T12:45:37.504740+00:00 19994330.278000000864 29000000.012999951839 27869999.990000009537 3965268.024999976158 60388.531695742 2024-03-19T12:45:38.512115+00:00 19994330.281000021845 28999999.994000080973 27869999.985000010580 3962467.976000071038 60388.531707212 2024-03-19T12:45:39.503121+00:00 19994330.276999950409 29000000.001999970526 27870000.049999948591 3965960.945999979973 60388.531718872 2024-03-19T12:45:40.510497+00:00 19994330.278000000864 28999999.968999978155 27869999.965000029653 3962516.101999998093 60388.531730342 2024-03-19T12:45:41.501505+00:00 19994330.276000019163 28999999.947000030428 27870000.024999979883 3967824.986999989022 60388.531742001 2024-03-19T12:45:42.508880+00:00 19994330.278000000864 29000000.066999908537 27870000.018999930471 3965387.883999944199 60388.531753471 2024-03-19T12:45:43.499887+00:00 19994330.276000019163 28999999.968000050634 27869999.970000028610 3965151.101999998093 60388.531765130 2024-03-19T12:45:44.507262+00:00 19994330.281000021845 29000000.013999938965 27869999.996999979019 3959685.076000093948 60388.531776784 2024-03-19T12:45:45.514141+00:00 19994330.278000000864 29000000.033000111580 27870000.050000071526 3964942.929999948014 60388.531788260 2024-03-19T12:45:46.505644+00:00 19994330.274999979883 28999999.978999968618 27870000.011999960989 3960713.039000033867 60388.531799919 2024-03-19T12:45:47.513020+00:00 19994330.279000040144 28999999.980999950320 27870000.006999969482 3962235.959999918938 60388.531811389 2024-03-19T12:45:48.504027+00:00 19994330.275999899954 29000000.034000039101 27869999.961000081152 3963987.020000100136 60388.531823048 2024-03-19T12:45:49.511402+00:00 19994330.280000090599 28999999.998000029474 27869999.990999940783 3961472.952999948990 60388.531834519 2024-03-19T12:45:50.502409+00:00 19994330.276999950409 28999999.967000011355 27870000.018000010401 3965886.955999969970 60388.531846178 2024-03-19T12:45:51.509785+00:00 19994330.278000000864 29000000.000999931246 27869999.988999959081 3963849.108000040054 60388.531857654 2024-03-19T12:45:52.501287+00:00 19994330.278000000864 29000000.001999970526 27870000.029000040144 3961831.026000022888 60388.531869308 2024-03-19T12:45:53.508167+00:00 19994330.274999998510 28999999.990000009537 27869999.952999949455 3963062.967999935150 60388.531880777 2024-03-19T12:45:54.499174+00:00 19994330.280000001192 29000000.030000090599 27869999.995000001043 3969147.940000057220 60388.531892437 2024-03-19T12:45:55.506550+00:00 19994330.276999998838 29000000.000999931246 27870000.024999998510 3969810.958999990951 60388.531904096 2024-03-19T12:45:56.513924+00:00 19994330.280000001192 29000000.006000000983 27869999.977000001818 3960000.008999944199 60388.531915566 2024-03-19T12:45:57.504932+00:00 19994330.276999998838 29000000.013999998569 27869999.978999998420 3967685.065000057220 60388.531927226 2024-03-19T12:45:58.512307+00:00 19994330.278000008315 28999999.958999998868 27869999.987999990582 3964965.008999944199 60388.531938696 2024-03-19T12:45:59.503314+00:00 19994330.280999988317 29000000.017000000924 27870000.004999998957 3961608.024000049103 60388.531950355 2024-03-19T12:46:00.510689+00:00 19994330.278000000864 28999999.976000010967 27869999.964000020176 3964560.894999980927 60388.531961825 2024-03-19T12:46:01.501696+00:00 19994330.275000009686 29000000.010999981314 27870000.030999988317 3960531.062999964226 60388.531973485 2024-03-19T12:46:02.509071+00:00 19994330.278000000864 28999999.991000000387 27870000.031000021845 3959149.886000037193 60388.531984960 2024-03-19T12:46:03.500574+00:00 19994330.279000010341 29000000.028000030667 27870000.046999990940 3961233.136999965180 60388.531996614 2024-03-19T12:46:04.507453+00:00 19994330.280000001192 28999999.986999988556 27869999.941999968141 3963515.963999987114 60388.532008090 2024-03-19T12:46:05.498957+00:00 19994330.271999981254 29000000.008999999613 27870000.010000050068 3963509.927000045776 60388.532019749 2024-03-19T12:46:06.506332+00:00 19994330.277000010014 29000000.001999970526 27869999.977999988943 3962758.070999979973 60388.532031403 2024-03-19T12:46:07.513212+00:00 19994330.279999971390 28999999.966000020504 27870000.005999978632 3964135.042000054847 60388.532042879 2024-03-19T12:46:08.504715+00:00 19994330.281000021845 29000000.012000020593 27869999.983000040054 3965076.935999989975 60388.532054532 2024-03-19T12:46:09.511594+00:00 19994330.274999979883 29000000.038999971002 27870000.086999949068 3963392.093999981880 60388.532066008 2024-03-19T12:46:10.503097+00:00 19994330.281000021845 29000000.000999990851 27870000.004999998957 3969828.906999946106 60388.532077662 2024-03-19T12:46:11.509976+00:00 19994330.275000039488 28999999.975000020117 27869999.996000051498 3969077.948000072967 60388.532089137 2024-03-19T12:46:12.501480+00:00 19994330.274999979883 28999999.977000001818 27869999.951999958605 3962101.159000039101 60388.532100797 2024-03-19T12:46:13.508855+00:00 19994330.279999971390 29000000.064000010490 27870000.026999950409 3962749.879999995232 60388.532112267 2024-03-19T12:46:14.499862+00:00 19994330.280000030994 28999999.960999969393 27869999.983000040054 3967385.057999968994 60388.532123926 2024-03-19T12:46:15.507237+00:00 19994330.278000000864 28999999.976000070572 27870000.011999960989 3963387.005999923218 60388.532135580 2024-03-19T12:46:16.514116+00:00 19994330.276000019163 29000000.024999979883 27869999.950000051409 3969039.053000092972 60388.532147055 2024-03-19T12:46:17.505619+00:00 19994330.280999958515 28999999.985000010580 27870000.031000021845 3964925.013000010978 60388.532158710 2024-03-19T12:46:18.512499+00:00 19994330.273999989033 28999999.985000010580 27869999.958999991417 3958849.914999961853 60388.532170185 2024-03-19T12:46:19.504002+00:00 19994330.275000039488 29000000.008999940008 27870000.059000018984 3960183.011999965180 60388.532181845 2024-03-19T12:46:20.511377+00:00 19994330.281000021845 28999999.996000051498 27869999.954999919981 3962842.996999979019 60388.532193315 2024-03-19T12:46:21.502384+00:00 19994330.279999971390 29000000.030999898911 27870000.013000011444 3961670.910000085831 60388.532204974 2024-03-19T12:46:22.509759+00:00 19994330.276000019163 28999999.976000070572 27869999.998000029474 3964037.123999952804 60388.532216444 2024-03-19T12:46:23.500767+00:00 19994330.276999950409 29000000.034999970347 27870000.008000019938 3959069.037999988068 60388.532228103 2024-03-19T12:46:24.508141+00:00 19994330.276000019163 28999999.986000061035 27869999.996000051498 3959259.039000033867 60388.532239574 2024-03-19T12:46:25.499149+00:00 19994330.279000040144 28999999.962999939919 27870000.021999958903 3963495.893000007141 60388.532251233 2024-03-19T12:46:26.506524+00:00 19994330.281000021845 29000000.046000000089 27869999.973000049591 3964097.044999957085 60388.532262887 2024-03-19T12:46:27.513404+00:00 19994330.276999950409 28999999.991999980062 27870000.006999969482 3962184.016000031959 60388.532274363 2024-03-19T12:46:28.504907+00:00 19994330.276999950409 29000000.011999960989 27869999.971999999136 3958681.052000045776 60388.532286022 2024-03-19T12:46:29.512282+00:00 19994330.277000069618 28999999.984000090510 27870000.098999980837 3960414.839999914169 60388.532297492 2024-03-19T12:46:30.503289+00:00 19994330.274999979883 28999999.993999961764 27869999.949000000954 3960315.065000057220 60388.532309146 2024-03-19T12:46:31.510168+00:00 19994330.279999971390 28999999.990000009537 27870000.055999990553 3960382.112999916077 60388.532320621 2024-03-19T12:46:32.501671+00:00 19994330.279999971390 28999999.998000029474 27870000.006999999285 3957626.881000041962 60388.532332281 2024-03-19T12:46:33.509046+00:00 19994330.278000000864 29000000.002000000328 27869999.997999999672 3962691.991000055801 60388.532343751 2024-03-19T12:46:34.500054+00:00 19994330.276000019163 28999999.986999999732 27869999.945000000298 3966610.995000004768 60388.532355410 2024-03-19T12:46:35.507429+00:00 19994330.278000000864 29000000.032999988645 27870000.065999999642 3963188.002999901772 60388.532366880 2024-03-19T12:46:36.498436+00:00 19994330.277000069618 28999999.980000000447 27869999.965999990702 3959361.030000091065 60388.532378539 2024-03-19T12:46:37.505811+00:00 19994330.278999920934 29000000.000999990851 27870000.020000010729 3965809.960999966133 60388.532390193 2024-03-19T12:46:38.512690+00:00 19994330.276000019163 29000000.006000008434 27869999.928999990225 3961487.965999960899 60388.532401669 2024-03-19T12:46:39.504194+00:00 19994330.281000021845 29000000.011999990791 27870000.008000019938 3963281.095000029076 60388.532413328 2024-03-19T12:46:40.511569+00:00 19994330.276000019163 28999999.977000001818 27869999.995000001043 3962411.986999989022 60388.532424798 2024-03-19T12:46:41.502576+00:00 19994330.278000000864 29000000.046000000089 27870000.015999969095 3965196.917999982834 60388.532436458 2024-03-19T12:46:42.509951+00:00 19994330.276999950409 28999999.986000001431 27869999.995999988168 3965217.082000017166 60388.532447933 2024-03-19T12:46:43.501454+00:00 19994330.279000040144 29000000.000999990851 27869999.962999999523 3961204.046000003815 60388.532459587 2024-03-19T12:46:44.508334+00:00 19994330.279999971390 28999999.975000020117 27870000.045000020415 3960235.032000064850 60388.532471063 2024-03-19T12:46:45.499837+00:00 19994330.276000019163 28999999.982999980450 27869999.970000028610 3960462.898000001907 60388.532482722 2024-03-19T12:46:46.507212+00:00 19994330.280000001192 29000000.018000010401 27869999.970999959856 3966120.964999914169 60388.532494192 2024-03-19T12:46:47.498219+00:00 19994330.271999999881 28999999.976000010967 27870000.055000010878 3961685.080000042915 60388.532505846 2024-03-19T12:46:48.505098+00:00 19994330.278999999166 29000000.070999979973 27869999.997000038624 3958640.985999941826 60388.532517505 2024-03-19T12:46:49.512474+00:00 19994330.279000010341 28999999.953999999911 27869999.978999968618 3962313.947000027169 60388.532528981 2024-03-19T12:46:50.503977+00:00 19994330.278999999166 29000000.027000010014 27869999.986000001431 3961918.960000038147 60388.532540635 2024-03-19T12:46:51.510856+00:00 19994330.278999999166 28999999.970000028610 27870000.046999990940 3962898.078999996185 60388.532552110 2024-03-19T12:46:52.502359+00:00 19994330.276000011712 28999999.986999988556 27870000.006000038236 3965372.939000010025 60388.532563765 2024-03-19T12:46:53.509239+00:00 19994330.278000000864 28999999.988999959081 27870000.008000019938 3961735.968999981880 60388.532575240 2024-03-19T12:46:54.500742+00:00 19994330.275000009686 29000000.074000000954 27869999.942999958992 3963847.070999979973 60388.532586900 2024-03-19T12:46:55.508116+00:00 19994330.281999979168 28999999.962000008672 27869999.988000039011 3963840.029999970924 60388.532598370 2024-03-19T12:46:56.499124+00:00 19994330.275000009686 28999999.993000030518 27870000.046999931335 3960601.925999999046 60388.532610029 2024-03-19T12:46:57.506499+00:00 19994330.281000021845 29000000.003999948502 27870000.032000061125 3964631.074000000954 60388.532621505 2024-03-19T12:46:58.498002+00:00 19994330.276999980211 28999999.983000040054 27869999.904999971390 3966915.981999992859 60388.532633158 2024-03-19T12:46:59.504882+00:00 19994330.277000010014 29000000.001000050455 27870000.069000009447 3965818.991000055801 60388.532644818 2024-03-19T12:47:00.512257+00:00 19994330.278000000864 29000000.036999940872 27870000.031000021845 3965713.960999966133 60388.532656288 2024-03-19T12:47:01.503264+00:00 19994330.276000019163 28999999.965999960899 27869999.883000019938 3964604.973999977112 60388.532667947 2024-03-19T12:47:02.510639+00:00 19994330.278999980539 29000000.022999998182 27870000.048999909312 3965999.013000010978 60388.532679417 2024-03-19T12:47:03.501647+00:00 19994330.278999980539 28999999.953999999911 27869999.991000059992 3960633.983000040054 60388.532691076 2024-03-19T12:47:04.509022+00:00 19994330.278999980539 29000000.018000010401 27869999.971999999136 3961138.098999977112 60388.532702552 2024-03-19T12:47:05.500525+00:00 19994330.274000048637 29000000.037999991328 27870000.044000029564 3959908.930000067223 60388.532714206 2024-03-19T12:47:06.507404+00:00 19994330.276999950409 28999999.984000090510 27869999.973999980837 3963639.056999921799 60388.532725682 2024-03-19T12:47:07.498907+00:00 19994330.282000008970 28999999.988999959081 27870000.077000018209 3964668.009000062943 60388.532737336 2024-03-19T12:47:08.505787+00:00 19994330.277000010014 29000000.014999989420 27869999.969999909401 3960369.008000016212 60388.532748995 2024-03-19T12:47:09.513162+00:00 19994330.277000010014 28999999.993000030518 27869999.979000091553 3962164.924999951851 60388.532760465 2024-03-19T12:47:10.504169+00:00 19994330.277000010014 28999999.997000001371 27869999.986999988556 3967196.088999987114 60388.532772124 2024-03-19T12:47:11.511544+00:00 19994330.281000021845 28999999.988000001758 27869999.971000000834 3964269.942000031006 60388.532783594 2024-03-19T12:47:12.502551+00:00 19994330.274999979883 29000000.000999990851 27870000.092999991030 3961619.990999937057 60388.532795254 2024-03-19T12:47:13.509926+00:00 19994330.276999950409 28999999.997000008821 27869999.960000008345 3961171.952000021935 60388.532806724 2024-03-19T12:47:14.500934+00:00 19994330.281000021845 29000000.003000009805 27870000.008000001311 3966414.065000057220 60388.532818383 2024-03-19T12:47:15.508308+00:00 19994330.277000069618 29000000.004999998957 27870000.003999978304 3958088.936999917030 60388.532829853 2024-03-19T12:47:16.499316+00:00 19994330.276999950409 29000000.002999991179 27870000.017000019550 3968024.052000045776 60388.532841512 2024-03-19T12:47:17.506691+00:00 19994330.276000019163 29000000.008999999613 27870000.005999978632 3961891.077000021935 60388.532852983 2024-03-19T12:47:18.497698+00:00 19994330.276999950409 28999999.997999999672 27870000.020000010729 3962534.888999938965 60388.532864642 2024-03-19T12:47:19.505074+00:00 19994330.280000090599 28999999.971000019461 27869999.951000008732 3965022.071000099182 60388.532876302 2024-03-19T12:47:20.512449+00:00 19994330.278000000864 29000000.037999991328 27869999.987999979407 3959098.957999945153 60388.532887772 2024-03-19T12:47:21.503456+00:00 19994330.278999920934 29000000.000999990851 27870000.069999989122 3966825.965999960899 60388.532899431 2024-03-19T12:47:22.510831+00:00 19994330.278000000864 28999999.981999989599 27869999.918000038713 3962858.049999999814 60388.532910901 2024-03-19T12:47:23.501839+00:00 19994330.274000048637 29000000.000000000000 27870000.029999971390 3961323.035000000149 60388.532922560 2024-03-19T12:47:24.509214+00:00 19994330.281999949366 29000000.021000031382 27869999.958000000566 3964261.979999999981 60388.532934031 2024-03-19T12:47:25.500221+00:00 19994330.277000069618 29000000.010999981314 27870000.022000011057 3961297.990000000224 60388.532945690 2024-03-19T12:47:26.507596+00:00 19994330.278999920934 28999999.940999981016 27870000.014999989420 3969134.106999998912 60388.532957166 2024-03-19T12:47:27.499099+00:00 19994330.277000069618 28999999.994000021368 27870000.004999998957 3966874.835999999195 60388.532968819 2024-03-19T12:47:28.505978+00:00 19994330.276000019163 29000000.071999970824 27869999.981999989599 3965468.032999999821 60388.532980295 2024-03-19T12:47:29.497482+00:00 19994330.279999971390 28999999.984000090510 27870000.020000040531 3966702.023000001907 60388.532991949 2024-03-19T12:47:30.504361+00:00 19994330.274999979883 28999999.985999941826 27869999.983000040054 3962047.031999997795 60388.533003608 2024-03-19T12:47:31.511736+00:00 19994330.276000019163 29000000.001000050455 27870000.000000000000 3962140.952000000048 60388.533015078 2024-03-19T12:47:32.502743+00:00 19994330.281000021845 28999999.981999989599 27870000.037999991328 3960277.024999998976 60388.533026738 2024-03-19T12:47:33.510119+00:00 19994330.278999920934 29000000.021999958903 27869999.997999910265 3967835.914000004996 60388.533038213 2024-03-19T12:47:34.501622+00:00 19994330.276000019163 29000000.019000049680 27869999.997000098228 3955079.092000000179 60388.533049867 2024-03-19T12:47:35.508501+00:00 19994330.276000019163 28999999.972999930382 27869999.971999999136 3966568.931000002194 60388.533061343 2024-03-19T12:47:36.500004+00:00 19994330.278000000864 29000000.004000071436 27869999.973999980837 3962070.072999998927 60388.533072996 2024-03-19T12:47:37.506883+00:00 19994330.279999971390 28999999.993999961764 27870000.018999930471 3960935.979999997187 60388.533084472 2024-03-19T12:47:38.498387+00:00 19994330.278000000864 29000000.000000000000 27870000.042999979109 3963541.030999995768 60388.533096131 2024-03-19T12:47:39.505762+00:00 19994330.277000069618 29000000.000000000000 27869999.995000001043 3961385.000000000000 60388.533107785 2024-03-19T12:47:40.512641+00:00 19994330.282000001520 29000000.034999970347 27869999.965000029653 3960263.903999999166 60388.533119261 2024-03-19T12:47:41.504144+00:00 19994330.272999998182 28999999.957000020891 27870000.009999990463 3963624.042000011075 60388.533130915 2024-03-19T12:47:42.511023+00:00 19994330.276000011712 29000000.014000058174 27870000.062000039965 3960732.965999991167 60388.533142390 2024-03-19T12:47:43.502525+00:00 19994330.279999990016 28999999.982999920845 27869999.899999979883 3965284.120000004768 60388.533154044 2024-03-19T12:47:44.509405+00:00 19994330.280000001192 29000000.045000080019 27870000.046000000089 3962042.936000003945 60388.533165520 2024-03-19T12:47:45.500908+00:00 19994330.278999999166 29000000.001999970526 27870000.024999979883 3958774.001000002027 60388.533177174 2024-03-19T12:47:46.507788+00:00 19994330.274000000209 28999999.950999978930 27869999.921000000089 3963302.050999999046 60388.533188649 2024-03-19T12:47:47.499291+00:00 19994330.279000010341 28999999.978999998420 27870000.083000060171 3961448.912000000011 60388.533200309 2024-03-19T12:47:48.506666+00:00 19994330.275999989361 29000000.026999998838 27869999.908999919891 3959561.010999992024 60388.533211779 2024-03-19T12:47:49.497674+00:00 19994330.277000010014 29000000.039999999106 27870000.024999998510 3963908.074000000954 60388.533223438 2024-03-19T12:47:50.505049+00:00 19994330.281999979168 28999999.978999998420 27870000.032000001520 3965098.881999998819 60388.533235092 2024-03-19T12:47:51.511928+00:00 19994330.280000001192 29000000.000999998301 27870000.003000009805 3961778.092000008095 60388.533246567 2024-03-19T12:47:52.503431+00:00 19994330.272999998182 29000000.018000010401 27869999.999000001699 3962267.018999993801 60388.533258221 2024-03-19T12:47:53.510310+00:00 19994330.276000019163 28999999.952999979258 27870000.041000008583 3960588.938999996055 60388.533269697 2024-03-19T12:47:54.501813+00:00 19994330.279999971390 28999999.994000021368 27869999.914999991655 3959941.944000006188 60388.533281356 2024-03-19T12:47:55.509188+00:00 19994330.282999988645 29000000.028999980539 27870000.111000001431 3960664.112000002991 60388.533292826 2024-03-19T12:47:56.500196+00:00 19994330.272999998182 29000000.011000011116 27869999.909000009298 3962265.962999999989 60388.533304485 2024-03-19T12:47:57.507571+00:00 19994330.279000040144 29000000.024999979883 27870000.033999979496 3962669.969999998808 60388.533315956 2024-03-19T12:47:58.498579+00:00 19994330.278000000864 28999999.962999999523 27870000.034000009298 3962569.083999990951 60388.533327615 2024-03-19T12:47:59.505953+00:00 19994330.276999950409 28999999.989000018686 27869999.934999998659 3964184.922000021208 60388.533339085 2024-03-19T12:48:00.496961+00:00 19994330.274000048637 29000000.018999990076 27869999.958999991417 3961864.056999980938 60388.533350745 2024-03-19T12:48:01.504336+00:00 19994330.279999971390 28999999.986999988556 27870000.114000018686 3960649.914000004996 60388.533362404 2024-03-19T12:48:02.511711+00:00 19994330.280000030994 29000000.013000011444 27869999.921999990940 3960886.097999989986 60388.533373874 2024-03-19T12:48:03.502718+00:00 19994330.275999959558 28999999.981999989599 27869999.992999970913 3962228.899000018835 60388.533385533 2024-03-19T12:48:04.510093+00:00 19994330.278999980539 29000000.013999998569 27870000.050999999046 3959092.061999977101 60388.533397004 2024-03-19T12:48:05.501100+00:00 19994330.280000030994 28999999.985000010580 27870000.008999999613 3971136.978000015020 60388.533408663 2024-03-19T12:48:06.508476+00:00 19994330.274999979883 28999999.998000029474 27869999.962999999523 3966277.032999991905 60388.533420133 2024-03-19T12:48:07.499483+00:00 19994330.276000019163 28999999.998000029474 27869999.979000028223 3962900.944999992847 60388.533431792 2024-03-19T12:48:08.506858+00:00 19994330.281000021845 28999999.979999899864 27869999.995999988168 3958481.111000000965 60388.533443268 2024-03-19T12:48:09.498361+00:00 19994330.278000000864 29000000.050999999046 27870000.075999978930 3961678.941000015009 60388.533454922 2024-03-19T12:48:10.505241+00:00 19994330.278000000864 28999999.938000079244 27869999.927000049502 3958593.969999998808 60388.533466581 2024-03-19T12:48:11.512616+00:00 19994330.274999979883 29000000.046999931335 27870000.060999989510 3960838.065999985207 60388.533478051 2024-03-19T12:48:12.503622+00:00 19994330.279000040144 28999999.969000101089 27869999.944000009447 3966642.829000025988 60388.533489711 2024-03-19T12:48:13.510998+00:00 19994330.278999920934 29000000.088999990374 27870000.062999960035 3957868.181999980938 60388.533501186 2024-03-19T12:48:14.502501+00:00 19994330.277000069618 28999999.950999978930 27869999.955000039190 3961756.944000006188 60388.533512840 2024-03-19T12:48:15.509380+00:00 19994330.281000021845 28999999.985000010580 27869999.957000020891 3965885.978000015020 60388.533524316 2024-03-19T12:48:16.500884+00:00 19994330.278000000864 29000000.009999990463 27870000.003999948502 3961993.951999992132 60388.533535975 2024-03-19T12:48:17.508259+00:00 19994330.274999979883 29000000.008999940008 27870000.065999981016 3963565.030000001192 60388.533547445 2024-03-19T12:48:18.499266+00:00 19994330.274999979883 28999999.978000041097 27870000.004999998957 3961036.974999994040 60388.533559104 2024-03-19T12:48:19.506641+00:00 19994330.279000040144 29000000.006000038236 27869999.994000080973 3960930.092000008095 60388.533570575 2024-03-19T12:48:20.497649+00:00 19994330.278999920934 29000000.040999889374 27869999.967999938875 3955499.995999991894 60388.533582234 2024-03-19T12:48:21.505024+00:00 19994330.276000019163 28999999.949000000954 27870000.016999959946 3964524.997999995947 60388.533593888 2024-03-19T12:48:22.511903+00:00 19994330.278000000864 29000000.007000088692 27869999.945000048727 3965667.941000015009 60388.533605363 2024-03-19T12:48:23.503406+00:00 19994330.282000061125 29000000.041999939829 27870000.026999950409 3961187.042999982834 60388.533617017 2024-03-19T12:48:24.510285+00:00 19994330.274999979883 28999999.953999999911 27870000.013000011444 3964706.865999997128 60388.533628493 2024-03-19T12:48:25.501789+00:00 19994330.276000019163 28999999.980999998748 27870000.004999998957 3968259.135000019800 60388.533640147 2024-03-19T12:48:26.508668+00:00 19994330.279999971390 29000000.043999999762 27870000.004999998957 3964849.924999982119 60388.533651622 2024-03-19T12:48:27.500171+00:00 19994330.278000000864 29000000.008000001311 27870000.040000081062 3959861.974000006914 60388.533663282 2024-03-19T12:48:28.507546+00:00 19994330.276000019163 28999999.945000011474 27869999.967999998480 3959967.074999988079 60388.533674752 2024-03-19T12:48:29.498553+00:00 19994330.279999971390 29000000.038999971002 27869999.973000001162 3963786.019000024069 60388.533686411 2024-03-19T12:48:30.505929+00:00 19994330.272999998182 28999999.981000009924 27869999.973999988288 3964709.046999990940 60388.533697881 2024-03-19T12:48:31.496936+00:00 19994330.281000021845 29000000.004999998957 27870000.061000000685 3964397.861000000965 60388.533709540 2024-03-19T12:48:32.504311+00:00 19994330.278999920934 29000000.001000020653 27870000.006000000983 3962638.108999968041 60388.533721200 2024-03-19T12:48:33.511685+00:00 19994330.278000000864 29000000.007999990135 27869999.981999989599 3959837.888000010978 60388.533732670 2024-03-19T12:48:34.502693+00:00 19994330.276999998838 28999999.937000039965 27869999.995000001043 3960310.040000020992 60388.533744330 2024-03-19T12:48:35.510069+00:00 19994330.278999999166 29000000.087999999523 27869999.934999998659 3959512.054000020027 60388.533755800 2024-03-19T12:48:36.501077+00:00 19994330.274999998510 28999999.940000001341 27870000.069999989122 3964333.932999968994 60388.533767459 2024-03-19T12:48:37.508451+00:00 19994330.278000000864 29000000.022999998182 27869999.964000020176 3961678.041999996174 60388.533778929 2024-03-19T12:48:38.499458+00:00 19994330.280999999493 28999999.977999988943 27869999.963999990374 3963901.995999991894 60388.533790588 2024-03-19T12:48:39.506833+00:00 19994330.279000010341 29000000.036000009626 27870000.047999981791 3959534.039000033867 60388.533802064 2024-03-19T12:48:40.498336+00:00 19994330.274999979883 29000000.017999950796 27869999.982000049204 3962631.932999968994 60388.533813718 2024-03-19T12:48:41.505216+00:00 19994330.277000010014 28999999.965000029653 27870000.022999998182 3962549.046000003815 60388.533825194 2024-03-19T12:48:42.496719+00:00 19994330.279000010341 28999999.999000009149 27870000.014999989420 3965281.035000026226 60388.533836847 2024-03-19T12:48:43.503598+00:00 19994330.274999979883 29000000.039000030607 27869999.995000001043 3958539.999000012875 60388.533848506 2024-03-19T12:48:44.510973+00:00 19994330.282000008970 28999999.975999951363 27869999.962000008672 3963982.964999973774 60388.533859982 2024-03-19T12:48:45.502477+00:00 19994330.278000000864 29000000.009999990463 27870000.084999978542 3963071.925000011921 60388.533871636 2024-03-19T12:48:46.509356+00:00 19994330.275000039488 28999999.990000009537 27869999.944000009447 3963281.050999999046 60388.533883112 2024-03-19T12:48:47.500859+00:00 19994330.278999980539 28999999.975999951363 27869999.962999939919 3965598.897000014782 60388.533894766 2024-03-19T12:48:48.507738+00:00 19994330.274999979883 29000000.012000080198 27870000.034000039101 3963987.104999959003 60388.533906241 2024-03-19T12:48:49.499241+00:00 19994330.280000030994 29000000.057999968529 27870000.110000010580 3961797.020000040997 60388.533917901 2024-03-19T12:48:50.506616+00:00 19994330.280999958515 28999999.971999999136 27869999.899000048637 3960401.988999962807 60388.533929371 2024-03-19T12:48:51.497624+00:00 19994330.278000000864 28999999.977000001818 27869999.977999929339 3965678.951000034809 60388.533941030 2024-03-19T12:48:52.504999+00:00 19994330.276000019163 28999999.990999940783 27870000.024999979883 3965430.933999956120 60388.533952500 2024-03-19T12:48:53.496006+00:00 19994330.272999998182 29000000.021000031382 27870000.041000008583 3964887.166000009049 60388.533964159 2024-03-19T12:48:54.503381+00:00 19994330.278999980539 28999999.971000079066 27869999.944000009447 3963987.059000014793 60388.533975813 2024-03-19T12:48:55.510260+00:00 19994330.278000000864 29000000.014999989420 27870000.080999970436 3962308.953999996185 60388.533987289 2024-03-19T12:48:56.501764+00:00 19994330.282000008970 28999999.995000001043 27869999.950000051409 3959686.882000029087 60388.533998949 2024-03-19T12:48:57.509139+00:00 19994330.276000019163 28999999.993999961764 27869999.942999958992 3969176.010999978054 60388.534010418 2024-03-19T12:48:58.500146+00:00 19994330.278999980539 29000000.003999948502 27870000.004000071436 3964927.009000002872 60388.534022078 2024-03-19T12:48:59.507521+00:00 19994330.277000010014 28999999.997000098228 27870000.034999970347 3962629.032000004780 60388.534033554 2024-03-19T12:49:00.499025+00:00 19994330.276999950409 29000000.028000000864 27870000.052999969572 3967619.991999983788 60388.534045207 2024-03-19T12:49:01.505904+00:00 19994330.277000069618 28999999.985999941826 27870000.014000058174 3963620.066999971867 60388.534056683 2024-03-19T12:49:02.497407+00:00 19994330.276999950409 28999999.989999998361 27869999.971999999136 3959581.917000054847 60388.534068337 2024-03-19T12:49:03.504286+00:00 19994330.282000061125 29000000.004000000656 27869999.973999980837 3964321.916999996174 60388.534079996 2024-03-19T12:49:04.511661+00:00 19994330.273999929428 29000000.008999999613 27870000.003000020981 3965418.125000000000 60388.534091466 2024-03-19T12:49:05.502669+00:00 19994330.277000069618 29000000.025999989361 27869999.985000010580 3963781.033999979030 60388.534103125 2024-03-19T12:49:06.510044+00:00 19994330.274999979883 28999999.958999991417 27869999.949999999255 3967167.925000011921 60388.534114596 2024-03-19T12:49:07.501051+00:00 19994330.281999949366 29000000.073000010103 27870000.109000001103 3963907.004000008106 60388.534126255 2024-03-19T12:49:08.508426+00:00 19994330.279000040144 28999999.942999988794 27870000.000000000000 3967372.077999948990 60388.534137730 2024-03-19T12:49:09.499929+00:00 19994330.278000000864 29000000.001000020653 27869999.893999990076 3969137.973000050057 60388.534149384 2024-03-19T12:49:10.506808+00:00 19994330.276000019163 28999999.987000018358 27870000.070000011474 3967076.023999989033 60388.534160860 2024-03-19T12:49:11.498311+00:00 19994330.278000000864 29000000.000999990851 27870000.007999990135 3966902.959999979008 60388.534172514 2024-03-19T12:49:12.505191+00:00 19994330.276000019163 28999999.991000000387 27869999.930000010878 3967330.995000004768 60388.534183989 2024-03-19T12:49:13.496694+00:00 19994330.278999920934 28999999.988999959081 27870000.050999999046 3963559.953999996185 60388.534195649 2024-03-19T12:49:14.504069+00:00 19994330.279000040144 29000000.042000059038 27870000.018000010401 3964490.106999992859 60388.534207303 2024-03-19T12:49:15.510948+00:00 19994330.281000021845 28999999.981999989599 27869999.912000000477 3968978.972000002861 60388.534218778 2024-03-19T12:49:16.502452+00:00 19994330.276000019163 29000000.011999960989 27870000.078999999911 3968508.930000007153 60388.534230432 2024-03-19T12:49:17.509331+00:00 19994330.276999950409 28999999.956000030041 27870000.038999971002 3968325.023999989033 60388.534241908 2024-03-19T12:49:18.500835+00:00 19994330.276999950409 29000000.008999999613 27869999.971999999136 3968415.009999989998 60388.534253561 2024-03-19T12:49:19.507713+00:00 19994330.277000069618 28999999.991000000387 27869999.939000010490 3969425.985000013839 60388.534265037 2024-03-19T12:49:20.499216+00:00 19994330.279999971390 29000000.075999978930 27870000.004999998957 3964681.979000031948 60388.534276691 2024-03-19T12:49:21.506096+00:00 19994330.278000000864 28999999.917999979109 27870000.039000030607 3967497.967000008095 60388.534288167 2024-03-19T12:49:22.497599+00:00 19994330.274999979883 29000000.037999991328 27869999.953999999911 3970129.141999959946 60388.534299826 2024-03-19T12:49:23.504974+00:00 19994330.278000000864 29000000.001000050455 27870000.001999970526 3967627.994000018109 60388.534311296 2024-03-19T12:49:24.495981+00:00 19994330.278000000864 29000000.011000040919 27869999.962000008672 3968929.949999988079 60388.534322950 2024-03-19T12:49:25.502860+00:00 19994330.278000000864 28999999.996999979019 27870000.088999990374 3969499.980000019073 60388.534334609 2024-03-19T12:49:26.510235+00:00 19994330.279000040144 29000000.031999949366 27870000.014000058174 3970086.995000004768 60388.534346085 2024-03-19T12:49:27.501739+00:00 19994330.280000001192 28999999.938000079244 27869999.986999988556 3969434.950999975204 60388.534357739 2024-03-19T12:49:28.508618+00:00 19994330.276999998838 29000000.023999929428 27869999.970999959856 3966759.980000019073 60388.534369214 2024-03-19T12:49:29.500121+00:00 19994330.274000000209 29000000.001000050455 27870000.065000060946 3962613.087999999989 60388.534380868 2024-03-19T12:49:30.507000+00:00 19994330.276999998838 29000000.006999969482 27869999.905999898911 3966705.986000000965 60388.534392344 2024-03-19T12:49:31.498503+00:00 19994330.278999999166 29000000.008000019938 27870000.050999999046 3965286.983999968041 60388.534404003 2024-03-19T12:49:32.505879+00:00 19994330.280999999493 28999999.980999950320 27870000.037000060081 3972062.075000048149 60388.534415473 2024-03-19T12:49:33.496886+00:00 19994330.279999990016 29000000.047999981791 27869999.947999950498 3962920.972000002861 60388.534427132 2024-03-19T12:49:34.504261+00:00 19994330.275000009686 28999999.976000070572 27869999.986000061035 3970822.040999948978 60388.534438603 2024-03-19T12:49:35.495268+00:00 19994330.278000000864 28999999.985000010580 27870000.018999930471 3964880.004999995232 60388.534450262 2024-03-19T12:49:36.502643+00:00 19994330.275000009686 28999999.982999920845 27869999.958000060171 3963774.006000041962 60388.534461922 2024-03-19T12:49:37.510018+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3967969.876999973785 60388.534473391 2024-03-19T12:49:38.501026+00:00 19994330.280000001192 29000000.024000048637 27870000.008000019938 3962428.098999977112 60388.534485051 2024-03-19T12:49:39.508401+00:00 19994330.278000000864 29000000.006999999285 27870000.004999998957 3963670.981999992859 60388.534496521 2024-03-19T12:49:40.499408+00:00 19994330.277000010014 29000000.032999999821 27870000.039999961853 3964048.009000062943 60388.534508180 2024-03-19T12:49:41.506784+00:00 19994330.276000019163 28999999.996000010520 27869999.991999980062 3968989.945999979973 60388.534519651 2024-03-19T12:49:42.497790+00:00 19994330.279999971390 28999999.969999998808 27870000.067000031471 3961466.003999948967 60388.534531310 2024-03-19T12:49:43.505166+00:00 19994330.278000000864 29000000.018000010401 27869999.904999971390 3965865.026000022888 60388.534542780 2024-03-19T12:49:44.496173+00:00 19994330.277000010014 29000000.000000000000 27870000.057999968529 3962845.003000020981 60388.534554439 2024-03-19T12:49:45.503548+00:00 19994330.278000000864 28999999.957999970764 27869999.945000000298 3970138.049999951851 60388.534566099 2024-03-19T12:49:46.510923+00:00 19994330.278999980539 28999999.990000009537 27870000.037999998778 3969608.754999995232 60388.534577569 2024-03-19T12:49:47.501931+00:00 19994330.277000010014 29000000.065000001341 27870000.011999990791 3964968.125000000000 60388.534589228 2024-03-19T12:49:48.509306+00:00 19994330.278999980539 28999999.975000020117 27869999.996000010520 3968964.170000075828 60388.534600704 2024-03-19T12:49:49.500809+00:00 19994330.275000039488 29000000.019999980927 27869999.955000009388 3965815.868000030983 60388.534612358 2024-03-19T12:49:50.507688+00:00 19994330.282999988645 28999999.968999978155 27870000.009999990463 3969943.049999951851 60388.534623833 2024-03-19T12:49:51.499191+00:00 19994330.273999989033 29000000.022999998182 27869999.930000010878 3965173.942000031006 60388.534635487 2024-03-19T12:49:52.506071+00:00 19994330.277000010014 28999999.976000010967 27870000.113999988884 3966061.008000016212 60388.534646963 2024-03-19T12:49:53.497573+00:00 19994330.281000021845 28999999.988000039011 27869999.995000001043 3965698.934999942780 60388.534658622 2024-03-19T12:49:54.504949+00:00 19994330.273999929428 29000000.004999998957 27869999.921999990940 3965756.115000010002 60388.534670092 2024-03-19T12:49:55.495956+00:00 19994330.277000069618 29000000.019999980927 27870000.028999980539 3969720.019999980927 60388.534681746 2024-03-19T12:49:56.502835+00:00 19994330.279999971390 28999999.995000001043 27869999.966000020504 3965859.944000006188 60388.534693405 2024-03-19T12:49:57.510211+00:00 19994330.279000040144 29000000.011999960989 27870000.013000011444 3966984.009000062943 60388.534704881 2024-03-19T12:49:58.501714+00:00 19994330.275999899954 29000000.022999998182 27870000.019999980927 3965783.058999896049 60388.534716534 2024-03-19T12:49:59.508593+00:00 19994330.279000040144 28999999.986999988556 27870000.000000000000 3964421.867000102997 60388.534728010 2024-03-19T12:50:00.500096+00:00 19994330.276000019163 29000000.004000071436 27870000.016000028700 3966518.070999979973 60388.534739670 2024-03-19T12:50:01.507471+00:00 19994330.276999950409 28999999.971999999136 27869999.998999949545 3964384.047999978065 60388.534751140 2024-03-19T12:50:02.498479+00:00 19994330.279000040144 29000000.000999931246 27870000.011000040919 3965373.909999967087 60388.534762799 2024-03-19T12:50:03.505854+00:00 19994330.279999971390 29000000.037999991328 27870000.003999948502 3966497.960000038147 60388.534774269 2024-03-19T12:50:04.496861+00:00 19994330.276000019163 28999999.971999999136 27869999.933000091463 3962969.075999975204 60388.534785929 2024-03-19T12:50:05.504236+00:00 19994330.276000019163 28999999.979000091553 27870000.039999961853 3964825.088000059128 60388.534797398 2024-03-19T12:50:06.495243+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3972314.820999979973 60388.534809058 2024-03-19T12:50:07.502618+00:00 19994330.278999920934 28999999.986999988556 27870000.021000031382 3966593.092000008095 60388.534820718 2024-03-19T12:50:08.509994+00:00 19994330.279000040144 28999999.995000001043 27869999.909999970347 3964425.080999969970 60388.534832187 2024-03-19T12:50:09.501001+00:00 19994330.279000040144 29000000.009999990463 27870000.034999970347 3965521.899999976158 60388.534843847 2024-03-19T12:50:10.508376+00:00 19994330.276999950409 28999999.978000041097 27870000.028000000864 3969417.049000024796 60388.534855317 2024-03-19T12:50:11.499383+00:00 19994330.277000069618 29000000.022999998182 27870000.034999970347 3962329.034000039101 60388.534866977 2024-03-19T12:50:12.506759+00:00 19994330.275999899954 28999999.963999990374 27869999.971999999136 3966968.990000010002 60388.534878446 2024-03-19T12:50:13.497766+00:00 19994330.278000000864 29000000.018000010401 27869999.940000060946 3963515.929999948014 60388.534890106 2024-03-19T12:50:14.505141+00:00 19994330.280000090599 28999999.997999910265 27870000.004999998957 3965499.963999987114 60388.534901582 2024-03-19T12:50:15.496644+00:00 19994330.278999920934 28999999.994000080973 27870000.019000049680 3964706.082000017166 60388.534913235 2024-03-19T12:50:16.503523+00:00 19994330.278000000864 29000000.057999998331 27870000.096999999136 3964632.930999993812 60388.534924711 2024-03-19T12:50:17.495026+00:00 19994330.276000019163 28999999.953999999911 27869999.919999960810 3964880.050999999046 60388.534936370 2024-03-19T12:50:18.502402+00:00 19994330.276000019163 28999999.991000011563 27869999.963999990374 3968909.975999950897 60388.534948024 2024-03-19T12:50:19.509281+00:00 19994330.281000021845 29000000.019999999553 27870000.024999979883 3965927.017000079155 60388.534959500 2024-03-19T12:50:20.500784+00:00 19994330.276000019163 28999999.951000008732 27870000.004999998957 3962374.105999947060 60388.534971153 2024-03-19T12:50:21.507663+00:00 19994330.280000001192 29000000.011000011116 27869999.985000010580 3965034.935999989975 60388.534982629 2024-03-19T12:50:22.499167+00:00 19994330.276999998838 29000000.021000001580 27870000.074000000954 3963331.916000009049 60388.534994283 2024-03-19T12:50:23.506046+00:00 19994330.274999998510 29000000.042999979109 27870000.030999999493 3964211.037999988068 60388.535005759 2024-03-19T12:50:24.497549+00:00 19994330.279000010341 28999999.971999999136 27870000.015999998897 3964719.054000020027 60388.535017418 2024-03-19T12:50:25.504924+00:00 19994330.276999998838 28999999.982999980450 27869999.960000000894 3963028.894999980927 60388.535028888 2024-03-19T12:50:26.495931+00:00 19994330.278999999166 29000000.059000018984 27869999.962999999523 3962459.116000055801 60388.535040548 2024-03-19T12:50:27.503307+00:00 19994330.278999999166 28999999.956000030041 27870000.026000011712 3964853.891000031959 60388.535052017 2024-03-19T12:50:28.494314+00:00 19994330.275999989361 29000000.019999980927 27869999.977999988943 3964826.014999986161 60388.535063677 2024-03-19T12:50:29.501689+00:00 19994330.278000000864 28999999.977999988943 27869999.915000021458 3959754.003000020981 60388.535075331 2024-03-19T12:50:30.508568+00:00 19994330.277000010014 28999999.974000040442 27870000.074999991804 3967701.067999958992 60388.535086806 2024-03-19T12:50:31.500071+00:00 19994330.277000010014 29000000.028999980539 27869999.988000009209 3968048.889999986161 60388.535098460 2024-03-19T12:50:32.506951+00:00 19994330.280999988317 28999999.980000019073 27870000.074000000954 3970465.011000037193 60388.535109936 2024-03-19T12:50:33.498454+00:00 19994330.280000001192 29000000.037999991328 27869999.932999968529 3969206.025999904145 60388.535121589 2024-03-19T12:50:34.505333+00:00 19994330.273999989033 28999999.983999971300 27869999.964000049978 3960759.954000114929 60388.535133065 2024-03-19T12:50:35.496836+00:00 19994330.278999980539 28999999.978000041097 27870000.017999950796 3964188.038999915123 60388.535144725 2024-03-19T12:50:36.504211+00:00 19994330.277000010014 29000000.028999920934 27870000.082000020891 3965528.991999983788 60388.535156195 2024-03-19T12:50:37.495219+00:00 19994330.278000000864 28999999.965000029653 27869999.962000008672 3964362.069000006188 60388.535167854 2024-03-19T12:50:38.502594+00:00 19994330.278000000864 29000000.016000028700 27869999.991000000387 3969379.950000048149 60388.535179508 2024-03-19T12:50:39.509473+00:00 19994330.279000040144 28999999.978999968618 27870000.028000000864 3957052.967999935150 60388.535190984 2024-03-19T12:50:40.500978+00:00 19994330.278999980539 29000000.004999998957 27869999.967999991030 3965397.027000070084 60388.535202637 2024-03-19T12:50:41.507855+00:00 19994330.274999979883 29000000.062999960035 27869999.995999988168 3965921.060999989975 60388.535214113 2024-03-19T12:50:42.499358+00:00 19994330.279000040144 28999999.953000068665 27870000.037000000477 3963421.894000052940 60388.535225767 2024-03-19T12:50:43.506238+00:00 19994330.274999979883 29000000.014999989420 27869999.911000009626 3962834.056999921799 60388.535237242 2024-03-19T12:50:44.497741+00:00 19994330.282999988645 29000000.019000049680 27870000.026999950409 3967231.965999960899 60388.535248896 2024-03-19T12:50:45.504620+00:00 19994330.275000039488 28999999.984999898821 27870000.058000091463 3963834.093000053894 60388.535260372 2024-03-19T12:50:46.496123+00:00 19994330.276999950409 28999999.980000019073 27869999.949000000954 3968663.909000039101 60388.535272031 2024-03-19T12:50:47.503498+00:00 19994330.278000000864 29000000.037000060081 27870000.065999981016 3967550.944000006188 60388.535283501 2024-03-19T12:50:48.494506+00:00 19994330.274999979883 28999999.970999959856 27869999.977999929339 3964433.023000001907 60388.535295160 2024-03-19T12:50:49.501882+00:00 19994330.279000040144 28999999.983000040054 27870000.002000089735 3961175.171000003815 60388.535306814 2024-03-19T12:50:50.508760+00:00 19994330.279999971390 29000000.049999948591 27869999.918999910355 3965122.895999907982 60388.535318290 2024-03-19T12:50:51.500263+00:00 19994330.278000000864 28999999.945000048727 27870000.065000060946 3964831.047000051010 60388.535329944 2024-03-19T12:50:52.507142+00:00 19994330.278000000864 29000000.015999909490 27869999.953999999911 3964539.988000034820 60388.535341419 2024-03-19T12:50:53.498645+00:00 19994330.278000000864 29000000.000999998301 27870000.039999961853 3967247.026999949943 60388.535353079 2024-03-19T12:50:54.506021+00:00 19994330.272000070661 29000000.014999989420 27869999.939000010490 3963251.914999961853 60388.535364549 2024-03-19T12:50:55.497028+00:00 19994330.282999988645 29000000.004000011832 27870000.068000078201 3966580.032999991905 60388.535376208 2024-03-19T12:50:56.504403+00:00 19994330.278999920934 28999999.971000000834 27869999.953999999911 3966554.010000110138 60388.535387678 2024-03-19T12:50:57.495410+00:00 19994330.277000069618 29000000.013999998569 27870000.008999940008 3965689.919999957085 60388.535399338 2024-03-19T12:50:58.502786+00:00 19994330.276000019163 29000000.006999999285 27870000.028000000864 3967312.138000010978 60388.535410991 2024-03-19T12:50:59.509665+00:00 19994330.279999971390 29000000.002999991179 27869999.978999968618 3968341.911999940872 60388.535422467 2024-03-19T12:51:00.501168+00:00 19994330.276000019163 29000000.011999990791 27869999.995000001043 3966098.014999986161 60388.535434121 2024-03-19T12:51:01.508047+00:00 19994330.278999920934 28999999.988999988884 27870000.075999978930 3964798.078999996185 60388.535445597 2024-03-19T12:51:02.499550+00:00 19994330.282000061125 29000000.032999988645 27869999.949000000954 3969576.907000064850 60388.535457250 2024-03-19T12:51:03.506430+00:00 19994330.272999998182 28999999.950000051409 27870000.008999999613 3969218.029000043869 60388.535468726 2024-03-19T12:51:04.497933+00:00 19994330.279999971390 29000000.024999979883 27870000.022999998182 3967841.050999999046 60388.535480380 2024-03-19T12:51:05.504812+00:00 19994330.276999950409 29000000.032999988645 27869999.927999988198 3970269.024999976158 60388.535491855 2024-03-19T12:51:06.496315+00:00 19994330.279000040144 28999999.932000041008 27870000.017000000924 3963619.860999941826 60388.535503509 2024-03-19T12:51:07.503194+00:00 19994330.276000019163 29000000.028000000864 27870000.004999998957 3968851.014000058174 60388.535514985 2024-03-19T12:51:08.494697+00:00 19994330.278999920934 29000000.000000000000 27869999.980000019073 3959696.021999955177 60388.535526644 2024-03-19T12:51:09.502072+00:00 19994330.278000120074 28999999.973999980837 27870000.024999979883 3964966.092000008095 60388.535538298 2024-03-19T12:51:10.508952+00:00 19994330.276999950409 29000000.037999991328 27870000.015999998897 3966132.955000042915 60388.535549768 2024-03-19T12:51:11.499959+00:00 19994330.279000040144 28999999.917000059038 27869999.974000010639 3962933.957000017166 60388.535561427 2024-03-19T12:51:12.507334+00:00 19994330.273999929428 29000000.020999908447 27870000.027000010014 3960927.071999907028 60388.535572898 2024-03-19T12:51:13.498341+00:00 19994330.279000040144 29000000.032000061125 27869999.985000010580 3969011.999000072014 60388.535584557 2024-03-19T12:51:14.505716+00:00 19994330.276999950409 29000000.034999970347 27870000.010999981314 3967107.893999934196 60388.535596033 2024-03-19T12:51:15.497220+00:00 19994330.280000001192 28999999.950000051409 27869999.952000018209 3968115.013000010978 60388.535607686 2024-03-19T12:51:16.504099+00:00 19994330.278000000864 29000000.037999991328 27870000.000000000000 3967573.078000069130 60388.535619162 2024-03-19T12:51:17.495602+00:00 19994330.274000000209 28999999.965000029653 27870000.092999991030 3967994.901999949943 60388.535630816 2024-03-19T12:51:18.502481+00:00 19994330.277000010014 29000000.003999948502 27869999.883999999613 3964912.072000027169 60388.535642291 2024-03-19T12:51:19.493985+00:00 19994330.278999999166 29000000.016999959946 27870000.084999978542 3965019.084999918938 60388.535653945 2024-03-19T12:51:20.500864+00:00 19994330.283999990672 28999999.986000061035 27869999.888000011444 3967154.895000100136 60388.535665605 2024-03-19T12:51:21.508239+00:00 19994330.275000009686 28999999.986999988556 27870000.108000040054 3969404.028999925125 60388.535677074 2024-03-19T12:51:22.499246+00:00 19994330.275000009686 29000000.006000038236 27869999.983999971300 3970822.971000074875 60388.535688734 2024-03-19T12:51:23.506621+00:00 19994330.278999980539 28999999.990999940783 27869999.937000039965 3966640.009999989998 60388.535700204 2024-03-19T12:51:24.497629+00:00 19994330.278000000864 29000000.022999998182 27870000.058999899775 3963942.888000010978 60388.535711864 2024-03-19T12:51:25.505004+00:00 19994330.274000018835 29000000.008000019938 27869999.980000019073 3965033.059999942780 60388.535723333 2024-03-19T12:51:26.496011+00:00 19994330.282999988645 28999999.977000001818 27869999.981000069529 3964283.049999951851 60388.535734993 2024-03-19T12:51:27.503386+00:00 19994330.278000000864 29000000.006999969482 27870000.105999950320 3969492.995000004768 60388.535746469 2024-03-19T12:51:28.494889+00:00 19994330.277000010014 28999999.986999988556 27869999.981999989599 3968194.123000026215 60388.535758122 2024-03-19T12:51:29.501768+00:00 19994330.278000000864 29000000.001000050455 27869999.942000031471 3968131.832000017166 60388.535769782 2024-03-19T12:51:30.509144+00:00 19994330.274999979883 29000000.048999998719 27870000.018999930471 3964107.057999968994 60388.535781252 2024-03-19T12:51:31.500151+00:00 19994330.279000040144 28999999.985000010580 27870000.038000110537 3970456.057000041008 60388.535792911 2024-03-19T12:51:32.507527+00:00 19994330.278999980539 28999999.988999988884 27869999.974999900907 3967735.985000013839 60388.535804381 2024-03-19T12:51:33.498536+00:00 19994330.278999980539 29000000.021000009030 27870000.012000080198 3965780.886999965180 60388.535816041 2024-03-19T12:51:34.505909+00:00 19994330.277000010014 28999999.998999979347 27869999.995999928564 3969049.169000030030 60388.535827511 2024-03-19T12:51:35.496916+00:00 19994330.274999979883 28999999.993000000715 27869999.968999978155 3963940.942000031006 60388.535839170 2024-03-19T12:51:36.504290+00:00 19994330.278000000864 28999999.972999989986 27869999.992000099272 3970129.909999967087 60388.535850640 2024-03-19T12:51:37.495298+00:00 19994330.278000000864 29000000.029000010341 27870000.010999921709 3965399.008000016212 60388.535862300 2024-03-19T12:51:38.502673+00:00 19994330.281000021845 28999999.981999989599 27870000.021000031382 3967022.027999997139 60388.535873769 2024-03-19T12:51:39.493681+00:00 19994330.276000019163 28999999.982999980450 27869999.985999941826 3966155.995000004768 60388.535885429 2024-03-19T12:51:40.501056+00:00 19994330.278000000864 28999999.994000021368 27869999.944000009447 3965911.993999958038 60388.535897088 2024-03-19T12:51:41.508431+00:00 19994330.277000010014 29000000.037999991328 27869999.995999999344 3966756.996000051033 60388.535908558 2024-03-19T12:51:42.499438+00:00 19994330.276000019163 28999999.990000009537 27870000.055999990553 3967247.093999981880 60388.535920218 2024-03-19T12:51:43.506813+00:00 19994330.279999971390 28999999.995000001043 27869999.988000009209 3965760.932999968994 60388.535931688 2024-03-19T12:51:44.497821+00:00 19994330.278999920934 29000000.003000020981 27870000.004000011832 3969842.879999995232 60388.535943347 2024-03-19T12:51:45.505196+00:00 19994330.278000120074 29000000.009999990463 27870000.042999979109 3968377.083999990951 60388.535954823 2024-03-19T12:51:46.496699+00:00 19994330.276999950409 29000000.003000020981 27869999.927999999374 3966729.047000051010 60388.535966476 2024-03-19T12:51:47.503578+00:00 19994330.278000000864 29000000.003999948502 27870000.003000020981 3962435.985000013839 60388.535977952 2024-03-19T12:51:48.495081+00:00 19994330.276999950409 29000000.001999970526 27869999.981999989599 3967548.993999958038 60388.535989606 2024-03-19T12:51:49.501961+00:00 19994330.279000040144 28999999.983000040054 27870000.061999980360 3965635.942999958992 60388.536001082 2024-03-19T12:51:50.493464+00:00 19994330.278000000864 29000000.022999998182 27870000.060999989510 3962853.979000092018 60388.536012741 2024-03-19T12:51:51.500839+00:00 19994330.278000000864 28999999.981000069529 27869999.923000041395 3964779.078999996185 60388.536024395 2024-03-19T12:51:52.507718+00:00 19994330.278000000864 28999999.981999989599 27870000.062999960035 3969165.976999998093 60388.536035871 2024-03-19T12:51:53.499221+00:00 19994330.278000000864 29000000.057999968529 27869999.924000021070 3965697.930999999866 60388.536047524 2024-03-19T12:51:54.506101+00:00 19994330.274999979883 28999999.927999969572 27869999.980000019073 3964759.098999998998 60388.536059000 2024-03-19T12:51:55.497604+00:00 19994330.278000000864 28999999.996999979019 27870000.034999970347 3964746.004000001121 60388.536070654 2024-03-19T12:51:56.504483+00:00 19994330.280000090599 28999999.996999979019 27869999.949999991804 3967119.081999999937 60388.536082129 2024-03-19T12:51:57.495986+00:00 19994330.275999899954 29000000.031000021845 27870000.075000051409 3966136.958999998868 60388.536093789 2024-03-19T12:51:58.503361+00:00 19994330.277000069618 29000000.018000010401 27869999.964999970049 3962539.946000001859 60388.536105259 2024-03-19T12:51:59.494368+00:00 19994330.279999971390 28999999.983999971300 27869999.943000018597 3962502.057000000030 60388.536116919 2024-03-19T12:52:00.501744+00:00 19994330.274000048637 28999999.961000081152 27869999.980999950320 3962621.912999998778 60388.536128572 2024-03-19T12:52:01.508623+00:00 19994330.279999971390 29000000.059000018984 27870000.017000079155 3965421.054000000935 60388.536140048 2024-03-19T12:52:02.500125+00:00 19994330.278000000864 29000000.008999940008 27870000.059999939054 3966279.021999999881 60388.536151702 2024-03-19T12:52:03.507005+00:00 19994330.279999971390 28999999.950999978930 27870000.019999980927 3966479.998999997973 60388.536163177 2024-03-19T12:52:04.498509+00:00 19994330.276000019163 29000000.032000061125 27870000.022999998182 3963416.989000000060 60388.536174837 2024-03-19T12:52:05.505884+00:00 19994330.276000019163 29000000.031999949366 27869999.981000069529 3966862.941000000108 60388.536186307 2024-03-19T12:52:06.496891+00:00 19994330.278000000864 28999999.934000018984 27869999.981999989599 3972654.912000000011 60388.536197966 2024-03-19T12:52:07.504266+00:00 19994330.279999971390 29000000.032999999821 27869999.963999990374 3962689.064999998081 60388.536209436 2024-03-19T12:52:08.495273+00:00 19994330.274999979883 28999999.986999999732 27869999.993999961764 3963363.080999999773 60388.536221095 2024-03-19T12:52:09.502648+00:00 19994330.280999999493 28999999.993999999017 27870000.052000049502 3962029.913000002969 60388.536232566 2024-03-19T12:52:10.493656+00:00 19994330.278999999166 29000000.012000009418 27869999.960999969393 3967020.066000000108 60388.536244225 2024-03-19T12:52:11.501031+00:00 19994330.274999998510 28999999.986000001431 27869999.975000020117 3962317.030000001192 60388.536255884 2024-03-19T12:52:12.508406+00:00 19994330.280000001192 28999999.995999988168 27870000.070000048727 3970008.971000000834 60388.536267354 2024-03-19T12:52:13.499413+00:00 19994330.271999999881 29000000.013999998569 27869999.989999890327 3970856.998999997973 60388.536279014 2024-03-19T12:52:14.506789+00:00 19994330.285000000149 28999999.997999999672 27870000.024000048637 3965418.974999994040 60388.536290484 2024-03-19T12:52:15.497796+00:00 19994330.275000009686 28999999.969000011683 27869999.960000038147 3967824.968000010122 60388.536302143 2024-03-19T12:52:16.505171+00:00 19994330.278000000864 29000000.008000019938 27870000.015999909490 3964265.076999992132 60388.536313613 2024-03-19T12:52:17.496178+00:00 19994330.275999989361 29000000.014999989420 27870000.009000059217 3960847.939999998081 60388.536325273 2024-03-19T12:52:18.503553+00:00 19994330.280000001192 28999999.995000001043 27870000.000000000000 3968938.048000007868 60388.536336742 2024-03-19T12:52:19.494561+00:00 19994330.275999989361 29000000.002999961376 27869999.988000001758 3963235.000000000000 60388.536348402 2024-03-19T12:52:20.501936+00:00 19994330.280000001192 29000000.022999998182 27869999.980000000447 3966826.978000000119 60388.536359872 2024-03-19T12:52:21.492943+00:00 19994330.278999980539 29000000.000000000000 27870000.006999999285 3966345.917999998201 60388.536371531 2024-03-19T12:52:22.500318+00:00 19994330.277000010014 28999999.977000001818 27870000.079999998212 3963852.143999993801 60388.536383191 2024-03-19T12:52:23.507692+00:00 19994330.277000010014 28999999.991000000387 27869999.952999990433 3963789.940000012983 60388.536394661 2024-03-19T12:52:24.498701+00:00 19994330.273999989033 29000000.023999989033 27870000.011000011116 3966104.001000002027 60388.536406321 2024-03-19T12:52:25.506076+00:00 19994330.280000030994 29000000.022999998182 27869999.934999998659 3961084.982999994885 60388.536417796 2024-03-19T12:52:26.497579+00:00 19994330.278999980539 29000000.022000070661 27870000.006999999285 3961233.064999998081 60388.536429450 2024-03-19T12:52:27.504458+00:00 19994330.278999980539 28999999.940999981016 27870000.000999990851 3962098.050999999046 60388.536440926 2024-03-19T12:52:28.495961+00:00 19994330.280000030994 29000000.051999930292 27870000.104999989271 3963979.833999990951 60388.536452579 2024-03-19T12:52:29.502840+00:00 19994330.272999998182 28999999.927000049502 27869999.862000048161 3965513.112000017893 60388.536464049 2024-03-19T12:52:30.493847+00:00 19994330.278000000864 29000000.021999958903 27870000.045999940485 3961815.936999977101 60388.536475709 2024-03-19T12:52:31.501223+00:00 19994330.278999980539 28999999.992000099272 27870000.016000028700 3965096.056000024080 60388.536487184 2024-03-19T12:52:32.492726+00:00 19994330.277000010014 29000000.018999930471 27869999.980000019073 3964689.976999998093 60388.536498838 2024-03-19T12:52:33.499605+00:00 19994330.278000000864 28999999.991999980062 27869999.959999978542 3962705.982999979984 60388.536510497 2024-03-19T12:52:34.506980+00:00 19994330.279000040144 29000000.009000059217 27870000.061999980360 3961529.078000009060 60388.536521968 2024-03-19T12:52:35.497988+00:00 19994330.278000000864 28999999.980000019073 27869999.999000009149 3961943.948000013828 60388.536533627 2024-03-19T12:52:36.505363+00:00 19994330.275999899954 29000000.033999919891 27869999.930999990553 3963686.919999986887 60388.536545097 2024-03-19T12:52:37.496369+00:00 19994330.278000000864 28999999.973000049591 27870000.047000050545 3965752.076999992132 60388.536556756 2024-03-19T12:52:38.503745+00:00 19994330.279000040144 29000000.044000029564 27869999.985999941826 3963145.073000013828 60388.536568232 2024-03-19T12:52:39.495248+00:00 19994330.279000040144 28999999.979999899864 27870000.022000070661 3964128.842999995220 60388.536579886 2024-03-19T12:52:40.502128+00:00 19994330.276000019163 28999999.999000068754 27869999.991999980062 3967697.025999993086 60388.536591361 2024-03-19T12:52:41.493631+00:00 19994330.279999971390 28999999.996999979019 27870000.029999971390 3963822.034000008833 60388.536603015 2024-03-19T12:52:42.500510+00:00 19994330.272999998182 29000000.008999940008 27870000.039999961853 3960662.898000001907 60388.536614675 2024-03-19T12:52:43.507885+00:00 19994330.278999920934 28999999.982000108808 27869999.937000039965 3965864.111999989022 60388.536626150 2024-03-19T12:52:44.499388+00:00 19994330.281000021845 28999999.956000000238 27869999.958999991417 3964201.919000000227 60388.536637804 2024-03-19T12:52:45.506267+00:00 19994330.279000040144 29000000.018999990076 27870000.064000010490 3961050.044000000227 60388.536649280 2024-03-19T12:52:46.497771+00:00 19994330.274999979883 29000000.043999999762 27869999.950000051409 3967315.013999999035 60388.536660933 2024-03-19T12:52:47.504650+00:00 19994330.276999950409 28999999.985000010580 27870000.016999959946 3967720.025000005960 60388.536672409 2024-03-19T12:52:48.496153+00:00 19994330.278000120074 29000000.016999989748 27870000.034999970347 3962698.020000011194 60388.536684063 2024-03-19T12:52:49.503032+00:00 19994330.278000000864 28999999.997000008821 27869999.988000039011 3964720.925999999046 60388.536695539 2024-03-19T12:52:50.494535+00:00 19994330.278999920934 28999999.970999989659 27869999.949999928474 3965580.016999990214 60388.536707198 2024-03-19T12:52:51.501911+00:00 19994330.276000019163 29000000.011999990791 27870000.016000028700 3969691.078999996185 60388.536718668 2024-03-19T12:52:52.492918+00:00 19994330.281000021845 29000000.020000040531 27870000.069000009447 3970438.929000020027 60388.536730322 2024-03-19T12:52:53.499797+00:00 19994330.276000019163 28999999.985999941826 27869999.950000051409 3965850.025999993086 60388.536741981 2024-03-19T12:52:54.507172+00:00 19994330.275999899954 28999999.999000009149 27869999.963999990374 3961703.960999995004 60388.536753457 2024-03-19T12:52:55.498675+00:00 19994330.278000000864 28999999.958000000566 27869999.995000001043 3964049.933999984991 60388.536765111 2024-03-19T12:52:56.505555+00:00 19994330.278000000864 29000000.031000021845 27869999.991999980062 3961776.114000021946 60388.536776586 2024-03-19T12:52:57.497058+00:00 19994330.280000090599 28999999.992999970913 27870000.003999948502 3960373.949999988079 60388.536788240 2024-03-19T12:52:58.503937+00:00 19994330.276999950409 29000000.016000028700 27870000.067999999970 3966080.039000004996 60388.536799716 2024-03-19T12:52:59.495440+00:00 19994330.274999979883 28999999.999000009149 27869999.973000001162 3967389.083000003826 60388.536811369 2024-03-19T12:53:00.502319+00:00 19994330.277000069618 29000000.005999978632 27870000.084000010043 3966686.939000010025 60388.536822845 2024-03-19T12:53:01.493822+00:00 19994330.279999971390 29000000.019000049680 27869999.942999999970 3967720.020999968052 60388.536834504 2024-03-19T12:53:02.501198+00:00 19994330.276000000536 28999999.990999940783 27870000.032999988645 3962517.972999989986 60388.536845975 2024-03-19T12:53:03.492205+00:00 19994330.282000001520 28999999.986000061035 27869999.985000010580 3964507.968000053894 60388.536857634 2024-03-19T12:53:04.499580+00:00 19994330.278000000864 29000000.010999921709 27869999.947999980301 3963083.168999969959 60388.536869287 2024-03-19T12:53:05.506459+00:00 19994330.275000009686 28999999.978000041097 27870000.004999998957 3962682.838999987114 60388.536880763 2024-03-19T12:53:06.497963+00:00 19994330.276999998838 29000000.016999959946 27870000.040000021458 3964234.029000043869 60388.536892417 2024-03-19T12:53:07.504842+00:00 19994330.278999999166 28999999.981000069529 27869999.960999969393 3965700.908999979030 60388.536903893 2024-03-19T12:53:08.496345+00:00 19994330.280000001192 29000000.009999990463 27870000.013999998569 3963619.029999970924 60388.536915552 2024-03-19T12:53:09.503720+00:00 19994330.277000010014 29000000.006999969482 27869999.993000030518 3969373.935000001919 60388.536927022 2024-03-19T12:53:10.494727+00:00 19994330.276999980211 29000000.001999970526 27870000.018999990076 3964932.076000034809 60388.536938682 2024-03-19T12:53:11.502103+00:00 19994330.277000010014 28999999.970000028610 27869999.899999979883 3967496.987999976147 60388.536950152 2024-03-19T12:53:12.493110+00:00 19994330.278000000864 29000000.029000040144 27870000.091000020504 3959545.988000034820 60388.536961811 2024-03-19T12:53:13.500485+00:00 19994330.277000010014 28999999.977999929339 27870000.008000019938 3960721.066999971867 60388.536973465 2024-03-19T12:53:14.507364+00:00 19994330.280000001192 29000000.004999998957 27869999.991000000387 3960543.915000020992 60388.536984941 2024-03-19T12:53:15.498867+00:00 19994330.280000001192 29000000.001000050455 27869999.959999978542 3963681.047999978065 60388.536996600 2024-03-19T12:53:16.506243+00:00 19994330.275999959558 29000000.011000040919 27870000.083999991417 3967009.027000010014 60388.537008070 2024-03-19T12:53:17.497250+00:00 19994330.275000039488 29000000.006999969482 27870000.000000000000 3957541.960999966133 60388.537019724 2024-03-19T12:53:18.504129+00:00 19994330.278000000864 28999999.980000019073 27869999.930000070482 3957903.038000047207 60388.537031199 2024-03-19T12:53:19.495632+00:00 19994330.281000021845 28999999.992999911308 27870000.041000008583 3966288.991999983788 60388.537042859 2024-03-19T12:53:20.503007+00:00 19994330.276999950409 29000000.052000049502 27869999.955999970436 3960836.944000006188 60388.537054329 2024-03-19T12:53:21.494015+00:00 19994330.277000010014 28999999.958000000566 27870000.031000021845 3964661.995999991894 60388.537065988 2024-03-19T12:53:22.501390+00:00 19994330.280000030994 29000000.013000000268 27869999.985000010580 3966100.072000027169 60388.537077459 2024-03-19T12:53:23.492397+00:00 19994330.272999998182 29000000.000999998301 27870000.041999939829 3959984.028999983799 60388.537089118 2024-03-19T12:53:24.499772+00:00 19994330.279999971390 29000000.014999989420 27870000.011000040919 3965016.955999969970 60388.537100771 2024-03-19T12:53:25.506651+00:00 19994330.278000000864 28999999.978000018746 27870000.015999909490 3969047.990000010002 60388.537112247 2024-03-19T12:53:26.498155+00:00 19994330.281000021845 28999999.998999979347 27869999.923000101000 3961389.064000010025 60388.537123906 2024-03-19T12:53:27.505529+00:00 19994330.278999980539 29000000.004000011832 27870000.009999990463 3963941.730000019073 60388.537135377 2024-03-19T12:53:28.496537+00:00 19994330.273999989033 29000000.008000019938 27870000.039999961853 3961066.247999966145 60388.537147036 2024-03-19T12:53:29.503912+00:00 19994330.277000069618 28999999.958999991417 27869999.977000001818 3961564.949000000954 60388.537158506 2024-03-19T12:53:30.494919+00:00 19994330.276999950409 29000000.033999979496 27870000.003999948502 3964577.979000031948 60388.537170165 2024-03-19T12:53:31.502294+00:00 19994330.276999950409 28999999.992000039667 27869999.968000050634 3964589.984999955166 60388.537181635 2024-03-19T12:53:32.493302+00:00 19994330.280000090599 28999999.968999978155 27870000.003999948502 3963522.049000024796 60388.537193295 2024-03-19T12:53:33.500677+00:00 19994330.278999920934 29000000.022000011057 27870000.005000110716 3964043.890999972820 60388.537204770 2024-03-19T12:53:34.492180+00:00 19994330.278000000864 29000000.034999970347 27870000.021999958903 3965783.059000014793 60388.537216430 2024-03-19T12:53:35.499555+00:00 19994330.276000019163 28999999.989000018686 27870000.008999940008 3963727.065999985207 60388.537228084 2024-03-19T12:53:36.506435+00:00 19994330.274999979883 29000000.004999998957 27869999.978999990970 3965230.962999999989 60388.537239559 2024-03-19T12:53:37.497938+00:00 19994330.282999988645 29000000.011999960989 27870000.059999998659 3960730.983000040054 60388.537251213 2024-03-19T12:53:38.504817+00:00 19994330.274000048637 28999999.930000010878 27869999.967999998480 3967969.997999966145 60388.537262689 2024-03-19T12:53:39.496320+00:00 19994330.281000021845 29000000.032999988645 27870000.035000000149 3971554.032999991905 60388.537274342 2024-03-19T12:53:40.503199+00:00 19994330.276999950409 29000000.009000059217 27869999.986999999732 3964334.006000041962 60388.537285818 2024-03-19T12:53:41.494702+00:00 19994330.274999979883 29000000.004999998957 27869999.963999990374 3971422.020999968052 60388.537297478 2024-03-19T12:53:42.502078+00:00 19994330.278000120074 28999999.998000029474 27870000.041000008583 3963426.918000041973 60388.537308948 2024-03-19T12:53:43.493085+00:00 19994330.281999949366 29000000.006999969482 27869999.964999999851 3962484.052999972831 60388.537320607 2024-03-19T12:53:44.500460+00:00 19994330.279999971390 28999999.993999961764 27869999.944999989122 3966914.967000008095 60388.537332077 2024-03-19T12:53:45.491467+00:00 19994330.274000048637 28999999.967000011355 27870000.015999998897 3962263.056999980938 60388.537343737 2024-03-19T12:53:46.498843+00:00 19994330.276999950409 29000000.024999979883 27869999.979000028223 3968255.998000026215 60388.537355390 2024-03-19T12:53:47.505722+00:00 19994330.278000000864 29000000.022999998182 27870000.041999999434 3968145.972999989986 60388.537366866 2024-03-19T12:53:48.497225+00:00 19994330.277000069618 29000000.007000088692 27870000.020999971777 3968290.959999979008 60388.537378520 2024-03-19T12:53:49.504104+00:00 19994330.275999899954 28999999.945999979973 27869999.986999988556 3967351.113000034820 60388.537389996 2024-03-19T12:53:50.495607+00:00 19994330.282000061125 29000000.031999949366 27869999.995000001043 3967938.865000010002 60388.537401649 2024-03-19T12:53:51.502487+00:00 19994330.279999971390 28999999.985000010580 27869999.962999999523 3963747.149999976158 60388.537413125 2024-03-19T12:53:52.493990+00:00 19994330.274000048637 28999999.983000040054 27870000.068000018597 3964934.026000022888 60388.537424784 2024-03-19T12:53:53.501365+00:00 19994330.278999920934 29000000.000999931246 27869999.971999999136 3965304.904999970924 60388.537436254 2024-03-19T12:53:54.492371+00:00 19994330.274000048637 29000000.041000008583 27870000.022999938577 3964536.017000020016 60388.537447914 2024-03-19T12:53:55.499747+00:00 19994330.281000021845 28999999.971999999136 27869999.949000000954 3971323.990000010002 60388.537459567 2024-03-19T12:53:56.506626+00:00 19994330.276999998838 28999999.986999988556 27870000.011000040919 3966192.879999995232 60388.537471043 2024-03-19T12:53:57.498129+00:00 19994330.280000001192 29000000.041000008583 27870000.049000021070 3965260.112999976147 60388.537482697 2024-03-19T12:53:58.505009+00:00 19994330.275999989361 28999999.980000000447 27870000.023999929428 3964337.976000010967 60388.537494172 2024-03-19T12:53:59.496512+00:00 19994330.277000010014 29000000.010000001639 27870000.003000020981 3964060.968999981880 60388.537505832 2024-03-19T12:54:00.503887+00:00 19994330.274999991059 28999999.986000001431 27869999.894999980927 3962941.078999996185 60388.537517302 2024-03-19T12:54:01.494895+00:00 19994330.280000001192 28999999.986999999732 27870000.005000110716 3960777.912999988068 60388.537528961 2024-03-19T12:54:02.502270+00:00 19994330.280999999493 29000000.032000008970 27870000.049999948591 3963250.128000020981 60388.537540432 2024-03-19T12:54:03.493277+00:00 19994330.277000010014 29000000.002999991179 27869999.965000029653 3960317.976000010967 60388.537552091 2024-03-19T12:54:04.500652+00:00 19994330.278000000864 28999999.981999989599 27869999.977999929339 3967394.069000006188 60388.537563561 2024-03-19T12:54:05.491659+00:00 19994330.276999980211 29000000.008999999613 27870000.047000050545 3967632.921000003815 60388.537575220 2024-03-19T12:54:06.499035+00:00 19994330.276000019163 29000000.000000000000 27869999.995999928564 3969442.979999959003 60388.537586874 2024-03-19T12:54:07.505914+00:00 19994330.276999980211 29000000.023999989033 27869999.969000101089 3966669.027999997139 60388.537598350 2024-03-19T12:54:08.497417+00:00 19994330.282000008970 29000000.003000020981 27870000.046000000089 3966921.870000063907 60388.537610003 2024-03-19T12:54:09.504296+00:00 19994330.276000019163 28999999.985000010580 27869999.951999899000 3966299.131999969017 60388.537621479 2024-03-19T12:54:10.495799+00:00 19994330.278999980539 29000000.009999990463 27870000.032999988645 3962430.009999989998 60388.537633133 2024-03-19T12:54:11.502678+00:00 19994330.274999979883 28999999.991000000387 27870000.043000098318 3960360.912000060081 60388.537644609 2024-03-19T12:54:12.494182+00:00 19994330.278000000864 28999999.991999980062 27869999.973999980837 3964147.042999982834 60388.537656268 2024-03-19T12:54:13.501557+00:00 19994330.280000030994 28999999.993000030518 27869999.986999988556 3967701.996999979019 60388.537667738 2024-03-19T12:54:14.492564+00:00 19994330.275999959558 28999999.971999999136 27870000.011000040919 3970260.960999966133 60388.537679398 2024-03-19T12:54:15.499939+00:00 19994330.278000060469 29000000.035999950022 27869999.980999998748 3967264.985000013839 60388.537690868 2024-03-19T12:54:16.490946+00:00 19994330.281999949366 29000000.009000059217 27869999.986000001431 3961115.985000013839 60388.537702527 2024-03-19T12:54:17.498322+00:00 19994330.276000019163 28999999.996999979019 27870000.021999999881 3966135.062000035774 60388.537714181 2024-03-19T12:54:18.505201+00:00 19994330.273999989033 29000000.016000028700 27870000.065999999642 3964529.995999931823 60388.537725656 2024-03-19T12:54:19.496704+00:00 19994330.278000000864 28999999.971999999136 27869999.960000008345 3963966.991999983788 60388.537737316 2024-03-19T12:54:20.504079+00:00 19994330.281000021845 29000000.022999998182 27869999.968999978155 3964028.991000055801 60388.537748786 2024-03-19T12:54:21.495086+00:00 19994330.277000010014 28999999.974999900907 27869999.969000011683 3967506.123999952804 60388.537760445 2024-03-19T12:54:22.502462+00:00 19994330.280999958515 29000000.013000011444 27870000.015999998897 3968391.925999999046 60388.537771921 2024-03-19T12:54:23.493965+00:00 19994330.274999979883 28999999.981999989599 27869999.959000021219 3963489.986000061035 60388.537783574 2024-03-19T12:54:24.500844+00:00 19994330.278000000864 29000000.001999970526 27870000.073999941349 3961843.000999927986 60388.537795050 2024-03-19T12:54:25.492347+00:00 19994330.276000019163 29000000.030000090599 27869999.969000041485 3964474.027000070084 60388.537806704 2024-03-19T12:54:26.499226+00:00 19994330.277000069618 28999999.931999921799 27869999.981999989599 3969698.001999973785 60388.537818179 2024-03-19T12:54:27.490729+00:00 19994330.281000021845 29000000.047000050545 27870000.038999971002 3969629.912999988068 60388.537829839 2024-03-19T12:54:28.498104+00:00 19994330.278000000864 28999999.986999988556 27869999.983000040054 3966429.013000010978 60388.537841493 2024-03-19T12:54:29.504984+00:00 19994330.275999899954 29000000.032000061125 27870000.062999960035 3962041.064999938011 60388.537852969 2024-03-19T12:54:30.496488+00:00 19994330.276000019163 28999999.922999981791 27869999.935999989510 3967889.023000001907 60388.537864622 2024-03-19T12:54:31.503366+00:00 19994330.279999971390 29000000.039999961853 27870000.031000021845 3966137.027999997139 60388.537876098 2024-03-19T12:54:32.494869+00:00 19994330.277000069618 29000000.006999969482 27869999.966000020504 3966795.871000051033 60388.537887752 2024-03-19T12:54:33.501748+00:00 19994330.278000000864 29000000.011000040919 27869999.980000019073 3966116.075999975204 60388.537899227 2024-03-19T12:54:34.493252+00:00 19994330.279999971390 29000000.024000048637 27870000.105000019073 3965825.907999991905 60388.537910887 2024-03-19T12:54:35.500627+00:00 19994330.274999979883 28999999.988000001758 27869999.917999979109 3967372.037000060081 60388.537922357 2024-03-19T12:54:36.491634+00:00 19994330.279000040144 29000000.015999998897 27869999.982999920845 3965917.052999972831 60388.537934016 2024-03-19T12:54:37.499009+00:00 19994330.278000000864 28999999.958999991417 27870000.048000101000 3966925.925999999046 60388.537945670 2024-03-19T12:54:38.505889+00:00 19994330.278000000864 28999999.985000010580 27869999.947999950498 3963690.100000023842 60388.537957146 2024-03-19T12:54:39.497392+00:00 19994330.278000000864 29000000.014999989420 27870000.042999979109 3962556.949999928009 60388.537968805 2024-03-19T12:54:40.504767+00:00 19994330.276999950409 28999999.999000009149 27869999.981999989599 3966344.978000044823 60388.537980275 2024-03-19T12:54:41.495774+00:00 19994330.278000000864 29000000.032000008970 27869999.958000060171 3966719.001000047196 60388.537991934 2024-03-19T12:54:42.503149+00:00 19994330.279000040144 28999999.956000000238 27870000.003999948502 3966968.072999954224 60388.538003405 2024-03-19T12:54:43.494156+00:00 19994330.271999958903 29000000.046999961138 27870000.057999968529 3966270.893000007141 60388.538015064 2024-03-19T12:54:44.501532+00:00 19994330.282000061125 28999999.977000001818 27869999.963000059128 3959566.037000060081 60388.538026534 2024-03-19T12:54:45.492539+00:00 19994330.281000021845 28999999.996000051498 27869999.998000029474 3966389.992999910843 60388.538038193 2024-03-19T12:54:46.499914+00:00 19994330.273999929428 28999999.991000000387 27869999.993999961764 3964767.042000054847 60388.538049669 2024-03-19T12:54:47.491417+00:00 19994330.277000069618 28999999.981000009924 27870000.011999960989 3967269.981999992859 60388.538061329 2024-03-19T12:54:48.498794+00:00 19994330.276999950409 29000000.038999971002 27870000.031000021845 3964453.016999959946 60388.538072982 2024-03-19T12:54:49.505672+00:00 19994330.281000021845 28999999.976000010967 27869999.986999988556 3967754.125000000000 60388.538084458 2024-03-19T12:54:50.497175+00:00 19994330.276000000536 29000000.034999970347 27870000.014000058174 3967594.883000016212 60388.538096112 2024-03-19T12:54:51.504054+00:00 19994330.280000001192 28999999.987000048161 27870000.001999970526 3968211.004999995232 60388.538107587 2024-03-19T12:54:52.495557+00:00 19994330.279000010341 28999999.958999991417 27870000.031999949366 3964762.019000052940 60388.538119241 2024-03-19T12:54:53.502437+00:00 19994330.273999989033 29000000.042999979109 27869999.971999999136 3963579.974999905098 60388.538130717 2024-03-19T12:54:54.493940+00:00 19994330.277000010014 29000000.004999998957 27869999.978999990970 3962615.980000019073 60388.538142377 2024-03-19T12:54:55.501315+00:00 19994330.278999980539 28999999.955000039190 27870000.004000000656 3962912.052000045776 60388.538153846 2024-03-19T12:54:56.492322+00:00 19994330.280000001192 29000000.032999988645 27870000.076000008732 3961255.884999989998 60388.538165506 2024-03-19T12:54:57.499697+00:00 19994330.278000000864 28999999.990000009537 27869999.886000011116 3966039.085999966133 60388.538176982 2024-03-19T12:54:58.491200+00:00 19994330.280000001192 29000000.004999998957 27870000.050999999046 3962616.961000084877 60388.538188635 2024-03-19T12:54:59.498080+00:00 19994330.276000019163 29000000.032999988645 27870000.051999989897 3964707.836999893188 60388.538200295 2024-03-19T12:55:00.505455+00:00 19994330.276999980211 28999999.916999939829 27869999.923999991268 3967360.207000017166 60388.538211765 2024-03-19T12:55:01.496462+00:00 19994330.272999998182 29000000.054000020027 27869999.976000010967 3961260.955000042915 60388.538223424 2024-03-19T12:55:02.503837+00:00 19994330.280000030994 28999999.983000040054 27870000.080000009388 3963536.993999958038 60388.538234900 2024-03-19T12:55:03.495340+00:00 19994330.280999958515 29000000.003000020981 27869999.883999999613 3965719.017000079155 60388.538246553 2024-03-19T12:55:04.502220+00:00 19994330.277000010014 29000000.007999900728 27870000.088999990374 3966861.039999961853 60388.538258029 2024-03-19T12:55:05.493723+00:00 19994330.276000019163 28999999.961000081152 27869999.899999979883 3967966.942000031006 60388.538269683 2024-03-19T12:55:06.500602+00:00 19994330.275999959558 29000000.052999969572 27870000.065000001341 3962240.054000020027 60388.538281159 2024-03-19T12:55:07.492104+00:00 19994330.281000021845 29000000.021000031382 27869999.966000020504 3961306.983999968041 60388.538292818 2024-03-19T12:55:08.499481+00:00 19994330.276000019163 28999999.995999928564 27870000.058000031859 3959563.023999928962 60388.538304288 2024-03-19T12:55:09.490488+00:00 19994330.282000008970 28999999.968000050634 27869999.978999968618 3963040.911000012886 60388.538315948 2024-03-19T12:55:10.497863+00:00 19994330.278000000864 28999999.970999959856 27870000.033999979496 3961811.008000016212 60388.538327601 2024-03-19T12:55:11.504742+00:00 19994330.274999979883 29000000.045000080019 27869999.991000059992 3961295.019000052940 60388.538339077 2024-03-19T12:55:12.496245+00:00 19994330.272999998182 29000000.000000000000 27869999.942999958992 3965183.940999985207 60388.538350731 2024-03-19T12:55:13.503125+00:00 19994330.278000000864 29000000.000000000000 27870000.044000029564 3965555.051999927033 60388.538362206 2024-03-19T12:55:14.494628+00:00 19994330.282999988645 28999999.995000001043 27870000.028000000864 3965610.996000051033 60388.538373860 2024-03-19T12:55:15.501507+00:00 19994330.278000000864 28999999.981999978423 27869999.965999960899 3966104.029999970924 60388.538385336 2024-03-19T12:55:16.493010+00:00 19994330.278999980539 28999999.974000010639 27870000.011999960989 3961505.976000071038 60388.538396989 2024-03-19T12:55:17.499890+00:00 19994330.278000000864 29000000.027000010014 27869999.966000080109 3959948.995000004768 60388.538408465 2024-03-19T12:55:18.491392+00:00 19994330.274999979883 29000000.013000011444 27870000.036999940872 3962134.990000010002 60388.538420119 2024-03-19T12:55:19.498272+00:00 19994330.276000019163 28999999.993000000715 27870000.017000079155 3962005.034999967087 60388.538431779 2024-03-19T12:55:20.505647+00:00 19994330.279000040144 28999999.967000011355 27869999.979999899864 3956951.952000021935 60388.538443248 2024-03-19T12:55:21.496654+00:00 19994330.284000039101 29000000.013999998569 27869999.949000000954 3960800.018999934196 60388.538454908 2024-03-19T12:55:22.504029+00:00 19994330.272999998182 29000000.019999980927 27870000.081000089645 3960885.037999988068 60388.538466384 2024-03-19T12:55:23.495533+00:00 19994330.273999929428 28999999.972999989986 27869999.940999981016 3963404.945999979973 60388.538478037 2024-03-19T12:55:24.502412+00:00 19994330.282000061125 28999999.989000018686 27870000.014999989420 3963795.066000103951 60388.538489513 2024-03-19T12:55:25.493915+00:00 19994330.275999899954 29000000.007999960333 27869999.967999938875 3962998.044999957085 60388.538501167 2024-03-19T12:55:26.500794+00:00 19994330.277000069618 29000000.025000039488 27870000.050000071526 3964851.041000009049 60388.538512642 2024-03-19T12:55:27.492297+00:00 19994330.278999920934 29000000.052999969572 27870000.054999951273 3960146.975000023842 60388.538524302 2024-03-19T12:55:28.499673+00:00 19994330.279000040144 28999999.942000031471 27869999.980000019073 3961813.918999909889 60388.538535772 2024-03-19T12:55:29.490680+00:00 19994330.276000019163 28999999.981000009924 27869999.909999970347 3963895.018000007141 60388.538547431 2024-03-19T12:55:30.498054+00:00 19994330.279999971390 29000000.046000000089 27870000.055999990553 3960378.085000038147 60388.538559085 2024-03-19T12:55:31.504934+00:00 19994330.278000000864 29000000.000000000000 27869999.931000109762 3958999.865000010002 60388.538570561 2024-03-19T12:55:32.496436+00:00 19994330.278000000864 28999999.960999969393 27870000.046999998391 3962002.054999948014 60388.538582214 2024-03-19T12:55:33.503317+00:00 19994330.278000000864 29000000.042999979109 27870000.015000000596 3960134.021000028122 60388.538593690 2024-03-19T12:55:34.494820+00:00 19994330.276000019163 28999999.978000041097 27869999.978000000119 3960280.925999999046 60388.538605344 2024-03-19T12:55:35.501699+00:00 19994330.278000000864 28999999.988999959081 27870000.029999990016 3963274.011999965180 60388.538616819 2024-03-19T12:55:36.493201+00:00 19994330.278000000864 29000000.024000048637 27869999.998000029474 3964315.037000060081 60388.538628473 2024-03-19T12:55:37.500081+00:00 19994330.276000019163 28999999.987999919802 27869999.973999980837 3961817.996000051033 60388.538639949 2024-03-19T12:55:38.491584+00:00 19994330.278000000864 29000000.017000079155 27869999.966000020504 3963254.046999930870 60388.538651608 2024-03-19T12:55:39.498960+00:00 19994330.279999971390 28999999.985000010580 27870000.077999979258 3959003.927999972831 60388.538663078 2024-03-19T12:55:40.489967+00:00 19994330.278000000864 28999999.988999959081 27869999.950000021607 3960604.971000074875 60388.538674738 2024-03-19T12:55:41.497342+00:00 19994330.278000000864 29000000.047000050545 27870000.089999970049 3965555.077999948990 60388.538686391 2024-03-19T12:55:42.504221+00:00 19994330.274000048637 28999999.972999930382 27869999.910000029951 3960901.965999960899 60388.538697867 2024-03-19T12:55:43.495724+00:00 19994330.282000001520 29000000.022000070661 27870000.070999979973 3961821.032000064850 60388.538709521 2024-03-19T12:55:44.502603+00:00 19994330.276000000536 28999999.952999949455 27869999.977000001818 3964930.957000017166 60388.538720997 2024-03-19T12:55:45.494107+00:00 19994330.280999999493 29000000.008000019938 27869999.999000009149 3963726.004999995232 60388.538732656 2024-03-19T12:55:46.501482+00:00 19994330.275000009686 29000000.031999949366 27869999.957000020891 3964351.009999989998 60388.538744126 2024-03-19T12:55:47.492489+00:00 19994330.276999998838 28999999.965000029653 27870000.055999990553 3962038.944999932777 60388.538755786 2024-03-19T12:55:48.499864+00:00 19994330.278000000864 29000000.024999979883 27869999.928999960423 3959380.055000067223 60388.538767255 2024-03-19T12:55:49.490872+00:00 19994330.278000000864 28999999.982000000775 27870000.055000010878 3958665.930999993812 60388.538778915 2024-03-19T12:55:50.498247+00:00 19994330.280000001192 28999999.991999998689 27869999.968000050634 3961752.115000010002 60388.538790385 2024-03-19T12:55:51.489254+00:00 19994330.278000000864 29000000.017000000924 27870000.016999959946 3958994.909000039101 60388.538802044 2024-03-19T12:55:52.496629+00:00 19994330.276000019163 29000000.016999989748 27869999.986000061035 3960044.023999928962 60388.538813704 2024-03-19T12:55:53.504004+00:00 19994330.278000000864 28999999.984000001103 27870000.035999890417 3962499.046000003815 60388.538825174 2024-03-19T12:55:54.495011+00:00 19994330.275999989361 29000000.004000011832 27869999.959000110626 3961668.004999995232 60388.538836833 2024-03-19T12:55:55.502387+00:00 19994330.278000000864 28999999.995000001043 27869999.968999978155 3963385.039999961853 60388.538848303 2024-03-19T12:55:56.493394+00:00 19994330.278999980539 28999999.991000000387 27870000.003999948502 3962016.895000100136 60388.538859962 2024-03-19T12:55:57.500768+00:00 19994330.281000021845 28999999.992000009865 27870000.047000050545 3964878.041000009049 60388.538871433 2024-03-19T12:55:58.491776+00:00 19994330.273999989033 29000000.013999998569 27869999.998999949545 3963169.006999969017 60388.538883092 2024-03-19T12:55:59.499151+00:00 19994330.278999980539 29000000.000000000000 27869999.968000050634 3960723.001999973785 60388.538894562 2024-03-19T12:56:00.490158+00:00 19994330.276000019163 28999999.991999980062 27869999.992999911308 3966138.963000059128 60388.538906221 2024-03-19T12:56:01.497534+00:00 19994330.278999980539 29000000.007000029087 27870000.037999991328 3961769.971999884117 60388.538917875 2024-03-19T12:56:02.504413+00:00 19994330.278000000864 29000000.004999998957 27870000.014000058174 3963067.979000092018 60388.538929351 2024-03-19T12:56:03.495916+00:00 19994330.279000040144 28999999.988999959081 27869999.894999980927 3965890.101999998093 60388.538941010 2024-03-19T12:56:04.503291+00:00 19994330.279999971390 29000000.015000049025 27870000.095999959856 3962046.992999910843 60388.538952486 2024-03-19T12:56:05.494795+00:00 19994330.272999998182 28999999.964999970049 27870000.035000089556 3963556.993000030983 60388.538964140 2024-03-19T12:56:06.501674+00:00 19994330.277000010014 29000000.028999980539 27869999.995999928564 3960648.968000053894 60388.538975616 2024-03-19T12:56:07.493177+00:00 19994330.277000010014 29000000.001999970526 27869999.940000060946 3960502.064000010025 60388.538987269 2024-03-19T12:56:08.500057+00:00 19994330.282999988645 28999999.970000028610 27869999.986999988556 3963520.942999958992 60388.538998745 2024-03-19T12:56:09.491559+00:00 19994330.278999980539 29000000.024000048637 27870000.041999939829 3967203.011999965180 60388.539010399 2024-03-19T12:56:10.498438+00:00 19994330.272999998182 29000000.009999990463 27869999.995999999344 3965692.012000083923 60388.539021874 2024-03-19T12:56:11.489942+00:00 19994330.281000021845 28999999.990999940783 27869999.918000001460 3961787.891999959946 60388.539033534 2024-03-19T12:56:12.497317+00:00 19994330.272999998182 29000000.002000089735 27870000.070999998599 3959512.078999996185 60388.539045188 2024-03-19T12:56:13.504196+00:00 19994330.278999920934 29000000.007999900728 27870000.083000000566 3963164.980000019073 60388.539056663 2024-03-19T12:56:14.495699+00:00 19994330.280000090599 28999999.992000099272 27869999.922000009567 3964555.945999979973 60388.539068317 2024-03-19T12:56:15.502579+00:00 19994330.281000021845 28999999.981999989599 27869999.991000000387 3965305.116000055801 60388.539079793 2024-03-19T12:56:16.494082+00:00 19994330.273999929428 29000000.033999919891 27870000.008999999613 3960860.990999937057 60388.539091452 2024-03-19T12:56:17.501457+00:00 19994330.278000000864 28999999.968000050634 27869999.934999998659 3960795.042999982834 60388.539102922 2024-03-19T12:56:18.492464+00:00 19994330.274999979883 29000000.031999949366 27870000.054999981076 3962822.917999982834 60388.539114581 2024-03-19T12:56:19.499839+00:00 19994330.282999988645 28999999.996000051498 27869999.982000019401 3962334.027000070084 60388.539126052 2024-03-19T12:56:20.490847+00:00 19994330.274000048637 28999999.963999990374 27870000.051999989897 3963466.003999948967 60388.539137711 2024-03-19T12:56:21.498222+00:00 19994330.281000021845 29000000.016000028700 27869999.961000028998 3962503.986000061035 60388.539149187 2024-03-19T12:56:22.489725+00:00 19994330.279000040144 29000000.046000000089 27869999.992999970913 3959491.033999919891 60388.539160840 2024-03-19T12:56:23.496604+00:00 19994330.273999929428 28999999.980999950320 27870000.064000010490 3963196.925999999046 60388.539172500 2024-03-19T12:56:24.503979+00:00 19994330.276000019163 28999999.983999971300 27869999.902000010014 3964388.165000000037 60388.539183970 2024-03-19T12:56:25.494986+00:00 19994330.279000040144 28999999.989000078291 27870000.035999950022 3961025.842000000179 60388.539195629 2024-03-19T12:56:26.502362+00:00 19994330.279999971390 29000000.015999998897 27870000.075000051409 3963159.040999998804 60388.539207105 2024-03-19T12:56:27.493865+00:00 19994330.278999920934 28999999.977000001818 27869999.930999990553 3962676.984000001103 60388.539218759 2024-03-19T12:56:28.500744+00:00 19994330.275000099093 29000000.035000011325 27870000.021999958903 3959957.987000000197 60388.539230234 2024-03-19T12:56:29.492247+00:00 19994330.280999898911 28999999.975999981165 27869999.960000038147 3961917.089000002015 60388.539241888 2024-03-19T12:56:30.499127+00:00 19994330.272999998182 29000000.008000019938 27870000.011999960989 3962835.998999997973 60388.539253364 2024-03-19T12:56:31.490630+00:00 19994330.278000000864 29000000.035000000149 27869999.999000068754 3961951.873000000138 60388.539265017 2024-03-19T12:56:32.497509+00:00 19994330.281000021845 28999999.939000010490 27870000.005999919027 3961709.108999996912 60388.539276487 2024-03-19T12:56:33.488516+00:00 19994330.277000069618 29000000.005999978632 27870000.096999999136 3966259.024000003934 60388.539288147 2024-03-19T12:56:34.495891+00:00 19994330.274999979883 28999999.998999979347 27869999.915000081062 3963905.902000003029 60388.539299807 2024-03-19T12:56:35.503266+00:00 19994330.279000040144 29000000.035000029951 27870000.058999899775 3965523.014999993145 60388.539311276 2024-03-19T12:56:36.494274+00:00 19994330.275999899954 28999999.958999991417 27869999.896000031382 3965436.010999999940 60388.539322936 2024-03-19T12:56:37.501649+00:00 19994330.280999999493 28999999.995999988168 27869999.996999979019 3962524.077000007033 60388.539334412 2024-03-19T12:56:38.493152+00:00 19994330.274999998510 29000000.030000030994 27870000.021000031382 3959877.991999999154 60388.539346065 2024-03-19T12:56:39.500031+00:00 19994330.282000001520 28999999.951999958605 27870000.037000060081 3960404.887999997009 60388.539357541 2024-03-19T12:56:40.491535+00:00 19994330.277000010014 29000000.055000010878 27870000.019999980927 3961855.993000001181 60388.539369200 2024-03-19T12:56:41.498910+00:00 19994330.276999998838 28999999.985000010580 27869999.965999960899 3959585.087999999989 60388.539380671 2024-03-19T12:56:42.489917+00:00 19994330.276999998838 29000000.004999998957 27869999.998000029474 3959456.018000007141 60388.539392324 2024-03-19T12:56:43.496796+00:00 19994330.276999998838 29000000.012000020593 27870000.026000019163 3959820.865999997128 60388.539403983 2024-03-19T12:56:44.504171+00:00 19994330.281000021845 28999999.962999939919 27869999.986999988556 3959651.078999996185 60388.539415459 2024-03-19T12:56:45.495674+00:00 19994330.276999980211 29000000.046000000089 27870000.049000021070 3958954.045000001788 60388.539427113 2024-03-19T12:56:46.502554+00:00 19994330.275000009686 28999999.973000049591 27869999.927999969572 3962998.974999994040 60388.539438589 2024-03-19T12:56:47.494056+00:00 19994330.282000008970 28999999.995000001043 27869999.990000009537 3962941.962999999989 60388.539450242 2024-03-19T12:56:48.500936+00:00 19994330.273999989033 29000000.026999950409 27870000.028999920934 3961108.004000008106 60388.539461718 2024-03-19T12:56:49.492438+00:00 19994330.277000010014 28999999.993000030518 27869999.958999998868 3965107.923999994993 60388.539473372 2024-03-19T12:56:50.499318+00:00 19994330.281000021845 28999999.996999979019 27870000.025999989361 3965276.039000004996 60388.539484847 2024-03-19T12:56:51.490822+00:00 19994330.278000000864 29000000.024000048637 27869999.999000001699 3967380.046000003815 60388.539496501 2024-03-19T12:56:52.497700+00:00 19994330.274999979883 28999999.977000001818 27870000.008000001311 3962561.986999989022 60388.539507977 2024-03-19T12:56:53.489204+00:00 19994330.280000030994 28999999.965999960899 27869999.969999998808 3967674.037000000011 60388.539519630 2024-03-19T12:56:54.496084+00:00 19994330.272999998182 28999999.996999979019 27870000.008000019938 3959941.028999999166 60388.539531290 2024-03-19T12:56:55.503459+00:00 19994330.282999988645 29000000.042000059038 27870000.011999990791 3962622.929000005126 60388.539542766 2024-03-19T12:56:56.494962+00:00 19994330.275999959558 28999999.993999961764 27869999.961999978870 3963051.063999996055 60388.539554419 2024-03-19T12:56:57.501840+00:00 19994330.282000008970 29000000.011000040919 27870000.056000020355 3961298.991999999154 60388.539565895 2024-03-19T12:56:58.493344+00:00 19994330.275000039488 28999999.993000030518 27869999.958000000566 3964039.973000019789 60388.539577549 2024-03-19T12:56:59.500223+00:00 19994330.275999959558 28999999.978999968618 27870000.050999999046 3962453.998999983072 60388.539589025 2024-03-19T12:57:00.491727+00:00 19994330.278000000864 29000000.023999929428 27870000.018000010401 3960790.057000011206 60388.539600678 2024-03-19T12:57:01.498606+00:00 19994330.278000000864 28999999.983000040054 27869999.988999959081 3961939.954999982845 60388.539612154 2024-03-19T12:57:02.490109+00:00 19994330.282000008970 28999999.999000068754 27870000.034000039101 3959108.023000001907 60388.539623814 2024-03-19T12:57:03.497484+00:00 19994330.275999959558 29000000.034000001848 27870000.000999990851 3964363.916999996174 60388.539635283 2024-03-19T12:57:04.488491+00:00 19994330.279000040144 28999999.978999990970 27869999.986999988556 3962513.077000021935 60388.539646943 2024-03-19T12:57:05.495866+00:00 19994330.276000019163 28999999.980000000447 27869999.991000000387 3963253.981999992859 60388.539658597 2024-03-19T12:57:06.502746+00:00 19994330.276000019163 28999999.991999998689 27869999.917999979109 3965601.055000007153 60388.539670072 2024-03-19T12:57:07.494249+00:00 19994330.281000021845 28999999.996000010520 27870000.075999978930 3962459.909999995958 60388.539681726 2024-03-19T12:57:08.501128+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3964065.058999984991 60388.539693202 2024-03-19T12:57:09.492631+00:00 19994330.276999950409 29000000.011000011116 27869999.985000010580 3964569.939999998081 60388.539704856 2024-03-19T12:57:10.499510+00:00 19994330.276999950409 29000000.014999989420 27870000.024000048637 3965573.006000012159 60388.539716331 2024-03-19T12:57:11.491014+00:00 19994330.275000099093 29000000.005000028759 27870000.052000049502 3964642.960000007879 60388.539727985 2024-03-19T12:57:12.497893+00:00 19994330.280999898911 28999999.988999959081 27869999.892999891192 3959558.060999989975 60388.539739461 2024-03-19T12:57:13.489396+00:00 19994330.276000019163 28999999.986000001431 27870000.006000038236 3963924.120999991894 60388.539751120 2024-03-19T12:57:14.496771+00:00 19994330.276000019163 29000000.013000011444 27870000.037999991328 3965049.905000001192 60388.539762774 2024-03-19T12:57:15.503650+00:00 19994330.282999988645 28999999.963999990374 27869999.970000028610 3962566.044000000227 60388.539774249 2024-03-19T12:57:16.495154+00:00 19994330.278000000864 29000000.018000010401 27869999.993999961764 3968443.952000021935 60388.539785903 2024-03-19T12:57:17.502033+00:00 19994330.274000048637 29000000.013000011444 27870000.001000050455 3964984.875999987125 60388.539797379 2024-03-19T12:57:18.493536+00:00 19994330.276999950409 28999999.987999979407 27869999.983000040054 3958861.116999983788 60388.539809032 2024-03-19T12:57:19.500415+00:00 19994330.278000000864 29000000.022999998182 27870000.061999920756 3966426.990000010002 60388.539820508 2024-03-19T12:57:20.491918+00:00 19994330.279999971390 28999999.996999979019 27870000.022000070661 3966607.899000018835 60388.539832162 2024-03-19T12:57:21.498798+00:00 19994330.278000000864 29000000.004999998957 27869999.934000018984 3968851.127999991179 60388.539843637 2024-03-19T12:57:22.490301+00:00 19994330.282000061125 28999999.994000080973 27870000.000999931246 3962276.898999989033 60388.539855297 2024-03-19T12:57:23.497675+00:00 19994330.271000031382 29000000.016000028700 27870000.069000009447 3966014.096000016201 60388.539866767 2024-03-19T12:57:24.488683+00:00 19994330.279999971390 28999999.961999889463 27869999.978000041097 3963044.071999996901 60388.539878427 2024-03-19T12:57:25.496058+00:00 19994330.272999998182 29000000.019000049680 27869999.953999999911 3960596.898000001907 60388.539890080 2024-03-19T12:57:26.502937+00:00 19994330.281999949366 28999999.963999990374 27869999.982999920845 3965319.983999996912 60388.539901556 2024-03-19T12:57:27.494441+00:00 19994330.280000090599 29000000.009999990463 27870000.035000000149 3966683.025999993086 60388.539913216 2024-03-19T12:57:28.501816+00:00 19994330.275999899954 29000000.021000031382 27870000.021999999881 3962762.907999991905 60388.539924685 2024-03-19T12:57:29.492823+00:00 19994330.276000019163 29000000.016999959946 27870000.001999989152 3964729.062000005972 60388.539936345 2024-03-19T12:57:30.500198+00:00 19994330.281000021845 29000000.007000088692 27870000.034000009298 3964533.993000001181 60388.539947815 2024-03-19T12:57:31.491205+00:00 19994330.276000000536 28999999.971999879926 27869999.960000008345 3966486.050999999046 60388.539959474 2024-03-19T12:57:32.498581+00:00 19994330.276999998838 28999999.995000001043 27870000.055999990553 3964875.041999996174 60388.539970944 2024-03-19T12:57:33.489588+00:00 19994330.280000001192 29000000.003000020981 27869999.905999988317 3965999.905000030994 60388.539982604 2024-03-19T12:57:34.496963+00:00 19994330.278999999166 29000000.036000009626 27870000.000000000000 3964931.071999967098 60388.539994074 2024-03-19T12:57:35.487970+00:00 19994330.276000011712 28999999.965000029653 27870000.015999998897 3962683.911000012886 60388.540005733 2024-03-19T12:57:36.495345+00:00 19994330.276999998838 29000000.016000028700 27870000.003999978304 3964760.981000006199 60388.540017387 2024-03-19T12:57:37.502225+00:00 19994330.278000008315 29000000.013000011444 27870000.010000050068 3964900.050000011921 60388.540028863 2024-03-19T12:57:38.493728+00:00 19994330.280000001192 29000000.013999938965 27870000.017999950796 3961993.049999951851 60388.540040522 2024-03-19T12:57:39.501103+00:00 19994330.274999979883 28999999.970000028610 27869999.949000000954 3962180.938000022899 60388.540051992 2024-03-19T12:57:40.492110+00:00 19994330.279000010341 28999999.989000000060 27870000.061000049114 3967786.040000020992 60388.540063651 2024-03-19T12:57:41.499485+00:00 19994330.278000000864 29000000.000999998301 27869999.944999989122 3965034.004000008106 60388.540075121 2024-03-19T12:57:42.490492+00:00 19994330.275000009686 28999999.999000001699 27870000.000999990851 3964983.880999981891 60388.540086781 2024-03-19T12:57:43.497867+00:00 19994330.277999971062 29000000.008000001311 27870000.032000008970 3964739.092000008095 60388.540098251 2024-03-19T12:57:44.488875+00:00 19994330.281000021845 29000000.011999990791 27869999.949000000954 3966082.932999968994 60388.540109910 2024-03-19T12:57:45.496250+00:00 19994330.278000000864 28999999.969000011683 27870000.064000010490 3970510.023999989033 60388.540121380 2024-03-19T12:57:46.487257+00:00 19994330.281000021845 28999999.998999979347 27869999.987999979407 3963045.043000041973 60388.540133039 2024-03-19T12:57:47.494633+00:00 19994330.272000011057 29000000.022999998182 27869999.953999999911 3961893.965999960899 60388.540144699 2024-03-19T12:57:48.502008+00:00 19994330.276999950409 28999999.951000008732 27870000.036000009626 3964635.967999995220 60388.540156175 2024-03-19T12:57:49.493511+00:00 19994330.278000000864 29000000.013999998569 27869999.990000009537 3966308.016000031959 60388.540167829 2024-03-19T12:57:50.500390+00:00 19994330.278000060469 29000000.013000011444 27870000.008999940008 3962260.069000006188 60388.540179304 2024-03-19T12:57:51.491893+00:00 19994330.279999971390 29000000.001999970526 27869999.978000041097 3965785.971000016201 60388.540190958 2024-03-19T12:57:52.498773+00:00 19994330.278999980539 28999999.995000001043 27870000.032999988645 3967903.171999990940 60388.540202434 2024-03-19T12:57:53.490276+00:00 19994330.272999998182 29000000.000000000000 27869999.988000039011 3963337.875000000000 60388.540214087 2024-03-19T12:57:54.497155+00:00 19994330.281000021845 29000000.030000030994 27870000.080999970436 3963722.014999986161 60388.540225563 2024-03-19T12:57:55.488658+00:00 19994330.276000019163 29000000.011999960989 27869999.935999989510 3967283.973999977112 60388.540237223 2024-03-19T12:57:56.496034+00:00 19994330.278999980539 28999999.955000039190 27869999.917000059038 3962775.069000006188 60388.540248876 2024-03-19T12:57:57.502912+00:00 19994330.277999941260 29000000.046000000089 27870000.076999899000 3967904.896000028122 60388.540260346 2024-03-19T12:57:58.493920+00:00 19994330.279000040144 28999999.975000020117 27870000.002000089735 3968163.047999978065 60388.540272006 2024-03-19T12:57:59.501295+00:00 19994330.276000019163 28999999.977000001818 27869999.930999990553 3966919.000999987125 60388.540283476 2024-03-19T12:58:00.492302+00:00 19994330.276999950409 29000000.033999919891 27870000.060999989510 3961514.942000031006 60388.540295135 2024-03-19T12:58:01.499677+00:00 19994330.276000019163 28999999.977000001818 27870000.044999960810 3965675.976000010967 60388.540306605 2024-03-19T12:58:02.490685+00:00 19994330.281000021845 28999999.995000001043 27869999.955000039190 3968314.970999956131 60388.540318265 2024-03-19T12:58:03.498060+00:00 19994330.281000021845 29000000.019000049680 27870000.031000021845 3962834.069999992847 60388.540329740 2024-03-19T12:58:04.489563+00:00 19994330.276000019163 29000000.013000011444 27869999.998999949545 3963083.977000058163 60388.540341394 2024-03-19T12:58:05.496442+00:00 19994330.273999929428 28999999.970999959856 27869999.986999988556 3964102.972999989986 60388.540352870 2024-03-19T12:58:06.487945+00:00 19994330.277000069618 29000000.019999980927 27870000.054000001401 3961530.018999993801 60388.540364529 2024-03-19T12:58:07.495320+00:00 19994330.279999971390 29000000.009000059217 27869999.914000000805 3963367.067999958992 60388.540376183 2024-03-19T12:58:08.502199+00:00 19994330.278000000864 28999999.988999959081 27870000.012000009418 3966057.965000032913 60388.540387653 2024-03-19T12:58:09.493207+00:00 19994330.279999971390 28999999.985999941826 27870000.021000001580 3963159.061999977101 60388.540399312 2024-03-19T12:58:10.500582+00:00 19994330.278000000864 29000000.044000029564 27869999.949000000954 3962297.969000041019 60388.540410788 2024-03-19T12:58:11.492085+00:00 19994330.277000069618 28999999.963000059128 27870000.055000010878 3963559.938999950886 60388.540422441 2024-03-19T12:58:12.498964+00:00 19994330.275999899954 29000000.000999931246 27870000.028999980539 3969660.068000019062 60388.540433917 2024-03-19T12:58:13.490468+00:00 19994330.277000069618 28999999.986999988556 27869999.947000000626 3961959.059000014793 60388.540445571 2024-03-19T12:58:14.497347+00:00 19994330.278000000864 29000000.012000080198 27869999.943000018597 3961529.959999979008 60388.540457047 2024-03-19T12:58:15.488850+00:00 19994330.281000021845 29000000.021999958903 27870000.074000000954 3961287.921000003815 60388.540468701 2024-03-19T12:58:16.495729+00:00 19994330.275999899954 29000000.001000050455 27870000.028000000864 3956674.009999989998 60388.540480176 2024-03-19T12:58:17.487233+00:00 19994330.278000000864 28999999.969000000507 27869999.926999989897 3960671.962000011932 60388.540491830 2024-03-19T12:58:18.494112+00:00 19994330.278000120074 28999999.986000008881 27869999.986000001431 3959381.972999989986 60388.540503489 2024-03-19T12:58:19.501487+00:00 19994330.275999899954 28999999.994999989867 27870000.009999990463 3959581.009999989998 60388.540514965 2024-03-19T12:58:20.492990+00:00 19994330.278000000864 29000000.050999999046 27870000.066000040621 3962252.967000008095 60388.540526619 2024-03-19T12:58:21.499869+00:00 19994330.278000000864 28999999.953000009060 27869999.953999999911 3960409.182000041008 60388.540538094 2024-03-19T12:58:22.491373+00:00 19994330.279000040144 29000000.006999999285 27869999.979999959469 3965229.930999993812 60388.540549749 2024-03-19T12:58:23.498252+00:00 19994330.276000019163 29000000.005999978632 27870000.064000010490 3964661.006999969017 60388.540561224 2024-03-19T12:58:24.489754+00:00 19994330.279999971390 29000000.012000020593 27869999.993000030518 3958004.022000014782 60388.540572878 2024-03-19T12:58:25.496634+00:00 19994330.276000000536 29000000.018000010401 27869999.978999968618 3964175.893000007141 60388.540584353 2024-03-19T12:58:26.488137+00:00 19994330.278000000864 28999999.968999978155 27870000.008999940008 3962676.088999987114 60388.540596013 2024-03-19T12:58:27.495513+00:00 19994330.280000001192 29000000.026000019163 27869999.942000031471 3962847.055000007153 60388.540607667 2024-03-19T12:58:28.502392+00:00 19994330.280999999493 28999999.977999988943 27870000.055000070482 3959022.875999987125 60388.540619142 2024-03-19T12:58:29.493895+00:00 19994330.272999998182 28999999.992999970913 27869999.985999941826 3960011.087000011932 60388.540630796 2024-03-19T12:58:30.500774+00:00 19994330.276999980211 29000000.035000029951 27870000.014999989420 3962836.933000028133 60388.540642272 2024-03-19T12:58:31.492277+00:00 19994330.278000030667 28999999.992999970913 27869999.995000001043 3958427.962999999989 60388.540653931 2024-03-19T12:58:32.499653+00:00 19994330.280000001192 28999999.978000041097 27870000.004999998957 3961745.050999999046 60388.540665401 2024-03-19T12:58:33.490660+00:00 19994330.278000000864 29000000.011999960989 27869999.921000000089 3962137.914999961853 60388.540677060 2024-03-19T12:58:34.498035+00:00 19994330.276999980211 29000000.009999990463 27870000.082000020891 3958955.087999999989 60388.540688531 2024-03-19T12:58:35.489042+00:00 19994330.278000000864 28999999.968000050634 27869999.996000051498 3962076.983000040054 60388.540700190 2024-03-19T12:58:36.496417+00:00 19994330.276000019163 29000000.021000031382 27869999.978999968618 3961289.080999969970 60388.540711660 2024-03-19T12:58:37.487424+00:00 19994330.275999959558 28999999.989999890327 27870000.041000008583 3958878.934000014793 60388.540723319 2024-03-19T12:58:38.494800+00:00 19994330.279000040144 28999999.988000039011 27869999.980000019073 3966405.992999970913 60388.540734973 2024-03-19T12:58:39.501679+00:00 19994330.282000008970 29000000.050000071526 27870000.044999960810 3962753.078999996185 60388.540746449 2024-03-19T12:58:40.493182+00:00 19994330.273999989033 28999999.984999898821 27869999.927999969572 3963969.909999967087 60388.540758108 2024-03-19T12:58:41.500557+00:00 19994330.274999979883 28999999.979000091553 27869999.963000059128 3962352.949000000954 60388.540769578 2024-03-19T12:58:42.491565+00:00 19994330.280000030994 28999999.970999959856 27870000.061999920756 3959422.136000037193 60388.540781238 2024-03-19T12:58:43.498940+00:00 19994330.282000008970 29000000.034000039101 27869999.918000098318 3969502.019000052940 60388.540792708 2024-03-19T12:58:44.489947+00:00 19994330.273999989033 28999999.978999968618 27870000.002999998629 3961279.898000001907 60388.540804367 2024-03-19T12:58:45.497321+00:00 19994330.279999971390 29000000.026999950409 27870000.039000000805 3964856.079999924172 60388.540815837 2024-03-19T12:58:46.488329+00:00 19994330.279000040144 28999999.999000068754 27870000.063999999315 3962445.950000048149 60388.540827496 2024-03-19T12:58:47.495705+00:00 19994330.274999979883 28999999.960999969393 27869999.937000010163 3966292.021999955177 60388.540838967 2024-03-19T12:58:48.486712+00:00 19994330.277000010014 29000000.057000041008 27870000.046999990940 3960939.980000019073 60388.540850626 2024-03-19T12:58:49.494087+00:00 19994330.278999980539 29000000.006999969482 27869999.997000008821 3963150.070000051986 60388.540862280 2024-03-19T12:58:50.500966+00:00 19994330.279000040144 28999999.988000039011 27870000.030999988317 3963432.014999986161 60388.540873756 2024-03-19T12:58:51.492469+00:00 19994330.274999979883 28999999.985999941826 27869999.994000021368 3961533.930999993812 60388.540885409 2024-03-19T12:58:52.499348+00:00 19994330.281000021845 29000000.006000038236 27869999.964999999851 3964862.003999948967 60388.540896885 2024-03-19T12:58:53.490852+00:00 19994330.275999899954 28999999.975999951363 27870000.014999989420 3964285.973000050057 60388.540908544 2024-03-19T12:58:54.498227+00:00 19994330.277000069618 29000000.010999999940 27870000.004999998957 3963437.097999929916 60388.540920014 2024-03-19T12:58:55.489234+00:00 19994330.279000040144 29000000.010000009090 27869999.982999980450 3962020.823000072967 60388.540931674 2024-03-19T12:58:56.496609+00:00 19994330.275999899954 28999999.971999991685 27869999.977000001818 3964385.056999921799 60388.540943144 2024-03-19T12:58:57.487616+00:00 19994330.284000039101 29000000.040000010282 27870000.058000031859 3963399.070000051986 60388.540954803 2024-03-19T12:58:58.494992+00:00 19994330.271999958903 29000000.028000000864 27869999.941999968141 3963793.960999966133 60388.540966457 2024-03-19T12:58:59.501871+00:00 19994330.277000069618 28999999.951999988407 27869999.985000010580 3963165.008000016212 60388.540977933 2024-03-19T12:59:00.493374+00:00 19994330.278999920934 28999999.987000018358 27869999.995999988168 3964110.939000010025 60388.540989586 2024-03-19T12:59:01.500253+00:00 19994330.278000000864 29000000.050999999046 27870000.048000041395 3964106.143000007141 60388.541001062 2024-03-19T12:59:02.491756+00:00 19994330.278000000864 28999999.943999979645 27869999.934999998659 3960742.868999958038 60388.541012716 2024-03-19T12:59:03.498635+00:00 19994330.279000040144 29000000.040000021458 27870000.089999970049 3961388.106000065804 60388.541024191 2024-03-19T12:59:04.490139+00:00 19994330.279000040144 28999999.991999980062 27869999.998000029474 3962765.902999997139 60388.541035851 2024-03-19T12:59:05.497514+00:00 19994330.276000019163 28999999.965000029653 27869999.996999979019 3962156.054999948014 60388.541047321 2024-03-19T12:59:06.488521+00:00 19994330.276999950409 29000000.023999989033 27869999.996000051498 3959968.945999979973 60388.541058980 2024-03-19T12:59:07.495896+00:00 19994330.278000000864 28999999.983999971300 27869999.981999989599 3963379.021000028122 60388.541070450 2024-03-19T12:59:08.486904+00:00 19994330.284000039101 29000000.028000000864 27870000.046999931335 3964046.999000072014 60388.541082110 2024-03-19T12:59:09.494279+00:00 19994330.274999979883 29000000.008999999613 27869999.950000051409 3962502.930999993812 60388.541093763 2024-03-19T12:59:10.501158+00:00 19994330.276999950409 29000000.003000020981 27869999.981999989599 3958452.076999903191 60388.541105239 2024-03-19T12:59:11.492661+00:00 19994330.280000090599 28999999.938000019640 27870000.011000040919 3964317.013000010978 60388.541116893 2024-03-19T12:59:12.499540+00:00 19994330.270999908447 29000000.026999950409 27869999.958999991417 3969412.035000085831 60388.541128369 2024-03-19T12:59:13.491043+00:00 19994330.279000040144 28999999.991999980062 27869999.980999950320 3958433.936999917030 60388.541140028 2024-03-19T12:59:14.498418+00:00 19994330.281000021845 29000000.027000069618 27870000.108999971300 3960084.111999989022 60388.541151498 2024-03-19T12:59:15.489426+00:00 19994330.279999971390 28999999.968999978155 27869999.960000038147 3964339.947000027169 60388.541163158 2024-03-19T12:59:16.496801+00:00 19994330.272999998182 28999999.986999988556 27869999.965999960899 3963917.055999993812 60388.541174627 2024-03-19T12:59:17.487808+00:00 19994330.279000040144 28999999.993000030518 27870000.017000079155 3960874.889999986161 60388.541186287 2024-03-19T12:59:18.495184+00:00 19994330.274999998510 29000000.064999941736 27870000.042999979109 3961689.957000017166 60388.541197757 2024-03-19T12:59:19.486190+00:00 19994330.280000001192 28999999.953000068665 27869999.983999971300 3962954.042000054847 60388.541209416 2024-03-19T12:59:20.493566+00:00 19994330.278000000864 29000000.037999991328 27870000.004999998957 3960251.006999969017 60388.541221076 2024-03-19T12:59:21.500941+00:00 19994330.278999999166 28999999.980999950320 27869999.911000009626 3960940.958000063896 60388.541232546 2024-03-19T12:59:22.491948+00:00 19994330.278999999166 29000000.021000031382 27870000.044999960810 3962304.070999979973 60388.541244205 2024-03-19T12:59:23.499323+00:00 19994330.274000000209 28999999.993999961764 27870000.000999998301 3963954.982999920845 60388.541255681 2024-03-19T12:59:24.490826+00:00 19994330.276999980211 28999999.991000059992 27870000.020999990404 3963101.974000095855 60388.541267334 2024-03-19T12:59:25.497706+00:00 19994330.279000010341 29000000.003000020981 27869999.976000010967 3956648.988999962807 60388.541278805 2024-03-19T12:59:26.488713+00:00 19994330.279000010341 28999999.992999911308 27870000.047999989241 3963340.006000041962 60388.541290464 2024-03-19T12:59:27.496088+00:00 19994330.278999980539 28999999.997000098228 27869999.966000009328 3962583.019999980927 60388.541301940 2024-03-19T12:59:28.487591+00:00 19994330.277000010014 28999999.962000008672 27869999.974999990314 3959678.047999978065 60388.541313593 2024-03-19T12:59:29.494470+00:00 19994330.280999988317 29000000.089999910444 27870000.018999990076 3960444.901999949943 60388.541325069 2024-03-19T12:59:30.485974+00:00 19994330.273999989033 28999999.925999999046 27870000.003000020981 3962067.995000004768 60388.541336729 2024-03-19T12:59:31.493349+00:00 19994330.279000040144 29000000.045000001788 27870000.013999998569 3961731.035000085831 60388.541348382 2024-03-19T12:59:32.500228+00:00 19994330.276999950409 28999999.982999999076 27869999.944999989122 3963354.052999972831 60388.541359858 2024-03-19T12:59:33.491731+00:00 19994330.280000030994 29000000.022999998182 27870000.046000000089 3963326.952999948990 60388.541371512 2024-03-19T12:59:34.498611+00:00 19994330.274999979883 28999999.990000009537 27870000.004000011832 3962903.019000052940 60388.541382988 2024-03-19T12:59:35.490114+00:00 19994330.277000010014 28999999.991000000387 27870000.053999960423 3962014.992999910843 60388.541394641 2024-03-19T12:59:36.496993+00:00 19994330.278000000864 28999999.993999991566 27869999.966000020504 3963671.976999998093 60388.541406117 2024-03-19T12:59:37.488496+00:00 19994330.281000021845 29000000.008000019938 27869999.995999988168 3963629.118000030983 60388.541417776 2024-03-19T12:59:38.495871+00:00 19994330.275999959558 29000000.014999989420 27869999.995000001043 3962783.846000074875 60388.541429246 2024-03-19T12:59:39.486879+00:00 19994330.282000008970 28999999.985000010580 27869999.980000019073 3959363.052999972831 60388.541440906 2024-03-19T12:59:40.494254+00:00 19994330.272999998182 28999999.983999971300 27870000.069999989122 3961734.013000010978 60388.541452560 2024-03-19T12:59:41.501133+00:00 19994330.277000010014 29000000.013000011444 27869999.905999958515 3962180.082999945153 60388.541464035 2024-03-19T12:59:42.492635+00:00 19994330.278000000864 29000000.020000040531 27870000.098000049591 3961695.828999996185 60388.541475695 2024-03-19T12:59:43.500011+00:00 19994330.278000000864 28999999.978999968618 27869999.896999958903 3961054.991999983788 60388.541487170 2024-03-19T12:59:44.491515+00:00 19994330.280999958515 29000000.032000008970 27870000.058000091463 3959350.080000042915 60388.541498824 2024-03-19T12:59:45.498394+00:00 19994330.275000099093 28999999.975000020117 27869999.966999888420 3965728.050999999046 60388.541510300 2024-03-19T12:59:46.489897+00:00 19994330.276999950409 28999999.993999961764 27869999.955000039190 3956990.940999985207 60388.541521953 2024-03-19T12:59:47.496776+00:00 19994330.279000040144 28999999.995999988168 27870000.062000039965 3960953.947000027169 60388.541533429 2024-03-19T12:59:48.488279+00:00 19994330.276999950409 29000000.013999998569 27869999.988000039011 3958776.072000027169 60388.541545088 2024-03-19T12:59:49.495654+00:00 19994330.276000019163 29000000.021000031382 27869999.990999940783 3966797.934000014793 60388.541556559 2024-03-19T12:59:50.486661+00:00 19994330.279999971390 28999999.978999968618 27869999.993000030518 3962675.025999904145 60388.541568218 2024-03-19T12:59:51.494037+00:00 19994330.279999971390 28999999.994000080973 27869999.980000019073 3966704.029000043869 60388.541579871 2024-03-19T12:59:52.500916+00:00 19994330.276000019163 28999999.993999961764 27870000.041000008583 3963711.024000049103 60388.541591347 2024-03-19T12:59:53.492420+00:00 19994330.277000069618 28999999.978999968618 27870000.049999948591 3959489.072999954224 60388.541603001 2024-03-19T12:59:54.499298+00:00 19994330.278000000864 29000000.026000019163 27869999.925999999046 3965069.930999993812 60388.541614477 2024-03-19T12:59:55.490802+00:00 19994330.278999920934 28999999.963999990374 27869999.983000040054 3968623.904000043869 60388.541626136 2024-03-19T12:59:56.498176+00:00 19994330.276000019163 29000000.062999960035 27870000.072999950498 3962120.110000013839 60388.541637606 2024-03-19T12:59:57.489184+00:00 19994330.279999971390 28999999.979000091553 27869999.971999999136 3962097.954999924172 60388.541649266 2024-03-19T12:59:58.496559+00:00 19994330.278000000864 28999999.998999949545 27870000.034000039101 3964974.046000003815 60388.541660736 2024-03-19T12:59:59.487567+00:00 19994330.276000019163 28999999.998999949545 27869999.964999910444 3963763.952000021935 60388.541672395 2024-03-19T13:00:00.494942+00:00 19994330.277000069618 28999999.983000040054 27869999.971000079066 3962848.077000021935 60388.541683865 2024-03-19T13:00:01.485949+00:00 19994330.278000000864 28999999.991999980062 27870000.015999998897 3962660.023999928962 60388.541695524 2024-03-19T13:00:02.493324+00:00 19994330.281999949366 29000000.019000049680 27870000.037999998778 3964687.922000051010 60388.541707184 2024-03-19T13:00:03.500699+00:00 19994330.276999950409 28999999.983999971300 27869999.951999999583 3962836.011999965180 60388.541718654 2024-03-19T13:00:04.491707+00:00 19994330.275000099093 28999999.973999980837 27870000.015999998897 3967316.902999997139 60388.541730314 2024-03-19T13:00:05.499082+00:00 19994330.278000000864 29000000.027000069618 27869999.956999998540 3962142.103999971878 60388.541741789 2024-03-19T13:00:06.490585+00:00 19994330.274999979883 29000000.024999979883 27870000.081000000238 3960640.079000114929 60388.541753443 2024-03-19T13:00:07.497464+00:00 19994330.276999950409 29000000.006999969482 27869999.918999999762 3963169.833999990951 60388.541764919 2024-03-19T13:00:08.488967+00:00 19994330.281000021845 28999999.997999999672 27870000.008999999613 3962538.100999950897 60388.541776572 2024-03-19T13:00:09.495847+00:00 19994330.279000040144 28999999.973999988288 27870000.047999981791 3959006.921000003815 60388.541788048 2024-03-19T13:00:10.487350+00:00 19994330.278999920934 29000000.015000000596 27870000.039000030607 3959296.106999992859 60388.541799707 2024-03-19T13:00:11.494725+00:00 19994330.275000099093 28999999.996000010520 27869999.977999988943 3963058.906999946106 60388.541811178 2024-03-19T13:00:12.485732+00:00 19994330.276999998838 29000000.004999998957 27869999.996999979019 3958710.064000010025 60388.541822831 2024-03-19T13:00:13.492611+00:00 19994330.282999999821 28999999.997000008821 27870000.015000049025 3965522.873000026215 60388.541834490 2024-03-19T13:00:14.499987+00:00 19994330.274000000209 28999999.997000008821 27869999.975999951363 3959861.032999991905 60388.541845966 2024-03-19T13:00:15.491490+00:00 19994330.278000000864 29000000.003999978304 27869999.994000021368 3959251.023000001907 60388.541857620 2024-03-19T13:00:16.498369+00:00 19994330.278999999166 29000000.002000030130 27869999.968999978155 3960215.945000051986 60388.541869096 2024-03-19T13:00:17.489872+00:00 19994330.274999991059 29000000.032999988645 27870000.040000021458 3960327.133000016212 60388.541880749 2024-03-19T13:00:18.496751+00:00 19994330.279000010341 28999999.991000000387 27869999.994000021368 3963418.888999938965 60388.541892225 2024-03-19T13:00:19.488254+00:00 19994330.276999980211 29000000.001999970526 27869999.983999971300 3959549.052999972831 60388.541903885 2024-03-19T13:00:20.495630+00:00 19994330.279000010341 28999999.994000021368 27870000.011999960989 3958569.076000093948 60388.541915354 2024-03-19T13:00:21.486637+00:00 19994330.278999980539 28999999.962999999523 27869999.985000010580 3962006.950999975204 60388.541927014 2024-03-19T13:00:22.494012+00:00 19994330.277000010014 29000000.017000019550 27869999.986000061035 3961332.932999968994 60388.541938484 2024-03-19T13:00:23.485019+00:00 19994330.279000010341 28999999.994999948889 27869999.970000028610 3967561.047000051010 60388.541950143 2024-03-19T13:00:24.492395+00:00 19994330.273999989033 28999999.954000059515 27870000.035999890417 3962266.947999954224 60388.541961797 2024-03-19T13:00:25.499273+00:00 19994330.278999980539 29000000.010999981314 27869999.960000038147 3963797.029999970924 60388.541973273 2024-03-19T13:00:26.490777+00:00 19994330.281000021845 29000000.038000050932 27870000.021000031382 3959661.981000065804 60388.541984926 2024-03-19T13:00:27.497656+00:00 19994330.277000010014 28999999.993999961764 27870000.023999929428 3958745.100999950897 60388.541996402 2024-03-19T13:00:28.489159+00:00 19994330.275999959558 29000000.013999938965 27870000.038000110537 3963203.034999967087 60388.542008062 2024-03-19T13:00:29.496534+00:00 19994330.278000000864 28999999.998000029474 27869999.944999929518 3963726.831000090111 60388.542019532 2024-03-19T13:00:30.487542+00:00 19994330.276000019163 28999999.967000011355 27870000.028000000864 3963285.949000000954 60388.542031191 2024-03-19T13:00:31.494917+00:00 19994330.280000030994 29000000.022999998182 27870000.024000048637 3960459.097999929916 60388.542042661 2024-03-19T13:00:32.485924+00:00 19994330.278999980539 29000000.019000049680 27869999.945999979973 3962653.121000051033 60388.542054321 2024-03-19T13:00:33.493299+00:00 19994330.278000000864 28999999.997999910265 27870000.105000019073 3962298.822000027169 60388.542065974 2024-03-19T13:00:34.500178+00:00 19994330.278000000864 28999999.983000040054 27869999.947000030428 3956338.104999899864 60388.542077450 2024-03-19T13:00:35.491682+00:00 19994330.274999979883 28999999.988000039011 27869999.960999969393 3957765.992000102997 60388.542089104 2024-03-19T13:00:36.498561+00:00 19994330.279000040144 29000000.013000011444 27870000.034999970347 3960049.958999990951 60388.542100579 2024-03-19T13:00:37.490064+00:00 19994330.275999959558 28999999.990999940783 27869999.971999999136 3960631.952999948990 60388.542112233 2024-03-19T13:00:38.496943+00:00 19994330.282000008970 28999999.985000010580 27870000.009999990463 3961920.024999976158 60388.542123709 2024-03-19T13:00:39.488446+00:00 19994330.278000000864 29000000.016999959946 27869999.947000030428 3958471.973999977112 60388.542135368 2024-03-19T13:00:40.495822+00:00 19994330.276000019163 29000000.001000050455 27870000.087000001222 3961553.054000020027 60388.542146838 2024-03-19T13:00:41.486828+00:00 19994330.276999950409 29000000.039000030607 27870000.004999998957 3966649.024000049103 60388.542158497 2024-03-19T13:00:42.494204+00:00 19994330.279000040144 28999999.972999930382 27870000.017000000924 3964675.875999927986 60388.542169968 2024-03-19T13:00:43.485211+00:00 19994330.274999979883 28999999.971999999136 27869999.977000001818 3961450.072000027169 60388.542181627 2024-03-19T13:00:44.492586+00:00 19994330.279999971390 28999999.999000068754 27869999.944000009447 3960879.065000057220 60388.542193281 2024-03-19T13:00:45.499466+00:00 19994330.280000090599 29000000.008999999613 27870000.000000000000 3964972.977999926079 60388.542204757 2024-03-19T13:00:46.490969+00:00 19994330.276999950409 29000000.002000000328 27870000.026999980211 3963639.974000095855 60388.542216416 2024-03-19T13:00:47.498344+00:00 19994330.276999950409 28999999.988999988884 27869999.976000010967 3960951.023999928962 60388.542227886 2024-03-19T13:00:48.489351+00:00 19994330.275000099093 29000000.002000000328 27870000.002999991179 3961325.950999975204 60388.542239545 2024-03-19T13:00:49.496726+00:00 19994330.281000021845 29000000.055999990553 27870000.016999989748 3960601.971000074875 60388.542251016 2024-03-19T13:00:50.487733+00:00 19994330.276999950409 28999999.953999999911 27870000.050000008196 3964115.140999913216 60388.542262675 2024-03-19T13:00:51.495109+00:00 19994330.279000040144 29000000.013999998569 27869999.912000000477 3963184.920000075828 60388.542274145 2024-03-19T13:00:52.486116+00:00 19994330.278999920934 28999999.976000010967 27870000.041000008583 3961883.097000002861 60388.542285804 2024-03-19T13:00:53.493491+00:00 19994330.276000019163 29000000.000999990851 27869999.996999979019 3961523.927999972831 60388.542297274 2024-03-19T13:00:54.484498+00:00 19994330.279000040144 28999999.999000009149 27870000.027000010014 3958296.009999989998 60388.542308928 2024-03-19T13:00:55.491377+00:00 19994330.272999998182 28999999.962999999523 27869999.993000030518 3962811.029999999795 60388.542320588 2024-03-19T13:00:56.498752+00:00 19994330.284999970347 29000000.046000000089 27870000.040999948978 3960750.962999999989 60388.542332057 2024-03-19T13:00:57.489760+00:00 19994330.274999979883 29000000.013999998569 27869999.924000021070 3959727.984000001103 60388.542343717 2024-03-19T13:00:58.497135+00:00 19994330.277000069618 29000000.033999979496 27870000.047000050545 3958358.952000000048 60388.542355193 2024-03-19T13:00:59.488639+00:00 19994330.275999899954 28999999.967000011355 27869999.986999988556 3961234.032000001986 60388.542366846 2024-03-19T13:01:00.495517+00:00 19994330.279000040144 29000000.008999999613 27870000.008999940008 3963369.989999997895 60388.542378322 2024-03-19T13:01:01.487021+00:00 19994330.276999950409 28999999.990000009537 27869999.944000009447 3961378.069999999832 60388.542389981 2024-03-19T13:01:02.494396+00:00 19994330.279000040144 28999999.981999989599 27870000.016000028700 3963968.935999996960 60388.542401452 2024-03-19T13:01:03.485403+00:00 19994330.281999949366 29000000.041000008583 27870000.011999960989 3962898.997000000905 60388.542413111 2024-03-19T13:01:04.492778+00:00 19994330.272999998182 28999999.962999939919 27870000.021000031382 3965696.979000002146 60388.542424770 2024-03-19T13:01:05.500153+00:00 19994330.278000000864 28999999.999000068754 27870000.008000019938 3960213.078000002075 60388.542436240 2024-03-19T13:01:06.491161+00:00 19994330.276000000536 28999999.975999951363 27869999.929000020027 3962516.946999996901 60388.542447899 2024-03-19T13:01:07.498536+00:00 19994330.276999998838 29000000.055999990553 27870000.049999948591 3961822.044000000227 60388.542459375 2024-03-19T13:01:08.490039+00:00 19994330.279999990016 28999999.943000078201 27870000.046000000089 3964258.039000004996 60388.542471029 2024-03-19T13:01:09.496918+00:00 19994330.280000001192 29000000.066999908537 27869999.891999959946 3963049.011999994982 60388.542482505 2024-03-19T13:01:10.488421+00:00 19994330.277000010014 28999999.981999989599 27870000.028000000864 3964240.898000001907 60388.542494159 2024-03-19T13:01:11.495300+00:00 19994330.277999978513 28999999.952000018209 27870000.019000049680 3963770.978999995161 60388.542505634 2024-03-19T13:01:12.486804+00:00 19994330.280000001192 29000000.034000039101 27870000.011999960989 3960344.055000007153 60388.542517288 2024-03-19T13:01:13.493683+00:00 19994330.271000001580 28999999.978999968618 27870000.042999979109 3960540.025999993086 60388.542528764 2024-03-19T13:01:14.485186+00:00 19994330.284000009298 29000000.014000058174 27869999.976000070572 3961428.981000006199 60388.542540423 2024-03-19T13:01:15.492561+00:00 19994330.280000001192 28999999.995000001043 27870000.016999959946 3957924.945999994874 60388.542552077 2024-03-19T13:01:16.499441+00:00 19994330.272999998182 29000000.034999970347 27869999.911000009626 3956618.001000002027 60388.542563553 2024-03-19T13:01:17.490944+00:00 19994330.277000010014 28999999.991999980062 27870000.046000000089 3957349.106000006199 60388.542575206 2024-03-19T13:01:18.497823+00:00 19994330.277000010014 28999999.947999950498 27870000.010999999940 3962841.924999997020 60388.542586682 2024-03-19T13:01:19.489326+00:00 19994330.277000010014 29000000.072000030428 27869999.964000001550 3958350.068000004161 60388.542598336 2024-03-19T13:01:20.496205+00:00 19994330.278999980539 28999999.970000028610 27870000.055999990553 3961108.927999988198 60388.542609811 2024-03-19T13:01:21.487708+00:00 19994330.282000008970 28999999.977000001818 27870000.004000011832 3960858.993000001181 60388.542621465 2024-03-19T13:01:22.494588+00:00 19994330.274999979883 29000000.004999998957 27869999.988999988884 3959973.024000003934 60388.542632941 2024-03-19T13:01:23.486091+00:00 19994330.277000010014 29000000.006999999285 27869999.956000000238 3959108.019999995828 60388.542644595 2024-03-19T13:01:24.492970+00:00 19994330.277000010014 29000000.011000011116 27869999.993000000715 3961496.111000000965 60388.542656071 2024-03-19T13:01:25.484473+00:00 19994330.275999959558 28999999.997999999672 27870000.039999991655 3962040.824000000954 60388.542667730 2024-03-19T13:01:26.491849+00:00 19994330.279000040144 28999999.995999988168 27870000.002000000328 3961607.146999999881 60388.542679383 2024-03-19T13:01:27.498728+00:00 19994330.280999958515 28999999.967000011355 27870000.035000029951 3959533.910000010859 60388.542690859 2024-03-19T13:01:28.490231+00:00 19994330.277000010014 28999999.991000000387 27869999.971999999136 3960811.959000005852 60388.542702513 2024-03-19T13:01:29.497110+00:00 19994330.277000010014 29000000.060999989510 27870000.016999959946 3964166.094999998808 60388.542713989 2024-03-19T13:01:30.488613+00:00 19994330.277000010014 28999999.993000000715 27870000.000000000000 3961851.937999994028 60388.542725642 2024-03-19T13:01:31.495493+00:00 19994330.277999941260 28999999.991000000387 27869999.938000019640 3966035.093999981880 60388.542737118 2024-03-19T13:01:32.486996+00:00 19994330.278000000864 29000000.000999990851 27870000.015999969095 3955118.869000018109 60388.542748777 2024-03-19T13:01:33.494371+00:00 19994330.277000069618 28999999.978000041097 27870000.022000011057 3960702.090000004042 60388.542760247 2024-03-19T13:01:34.485378+00:00 19994330.279999971390 29000000.028999980539 27869999.971999999136 3956026.016999990214 60388.542771907 2024-03-19T13:01:35.492752+00:00 19994330.278000000864 28999999.981999989599 27869999.958000000566 3962863.879999995232 60388.542783377 2024-03-19T13:01:36.483760+00:00 19994330.277000069618 29000000.009999990463 27870000.075999978930 3965671.031000018120 60388.542795036 2024-03-19T13:01:37.491136+00:00 19994330.275999899954 29000000.017000019550 27869999.991000000387 3965032.060000001919 60388.542806696 2024-03-19T13:01:38.498511+00:00 19994330.279000040144 28999999.971000019461 27870000.055000070482 3963731.969999998808 60388.542818166 2024-03-19T13:01:39.489518+00:00 19994330.279000040144 29000000.006999969482 27869999.921999931335 3965804.950999975204 60388.542829825 2024-03-19T13:01:40.496893+00:00 19994330.276999950409 29000000.011000040919 27870000.055999990553 3963069.032000004780 60388.542841295 2024-03-19T13:01:41.487901+00:00 19994330.276000019163 28999999.990999940783 27869999.905000090599 3965370.023000001907 60388.542852954 2024-03-19T13:01:42.495276+00:00 19994330.278999920934 29000000.004000071436 27870000.018999930471 3961219.985000013839 60388.542864425 2024-03-19T13:01:43.486283+00:00 19994330.278000120074 29000000.015999909490 27870000.022999998182 3962858.922999978065 60388.542876084 2024-03-19T13:01:44.493658+00:00 19994330.274999979883 29000000.011000040919 27870000.000000000000 3962998.090000004042 60388.542887554 2024-03-19T13:01:45.484665+00:00 19994330.282999988645 28999999.973999980837 27870000.072999950498 3965598.834000021219 60388.542899213 2024-03-19T13:01:46.492041+00:00 19994330.276999950409 28999999.981000069529 27869999.936000108719 3964927.143999993801 60388.542910873 2024-03-19T13:01:47.499416+00:00 19994330.276000019163 29000000.006999969482 27870000.002999901772 3962644.967999995220 60388.542922343 2024-03-19T13:01:48.490423+00:00 19994330.278000000864 28999999.990000009537 27869999.986000061035 3958893.032999991905 60388.542934002 2024-03-19T13:01:49.497798+00:00 19994330.276999950409 29000000.037999991328 27869999.975999951363 3960347.099000006914 60388.542945473 2024-03-19T13:01:50.488805+00:00 19994330.279000040144 28999999.924999948591 27870000.049000021070 3967889.960999995004 60388.542957132 2024-03-19T13:01:51.496180+00:00 19994330.284000039101 29000000.079000119120 27869999.963000059128 3961117.955999999773 60388.542968602 2024-03-19T13:01:52.487187+00:00 19994330.271999958903 28999999.993999961764 27870000.012999888510 3961851.990000010002 60388.542980261 2024-03-19T13:01:53.494563+00:00 19994330.279000040144 28999999.985999941826 27869999.999000068754 3963388.021999984980 60388.542991737 2024-03-19T13:01:54.486066+00:00 19994330.276000019163 28999999.974000100046 27869999.998999949545 3958659.894000024069 60388.543003391 2024-03-19T13:01:55.492945+00:00 19994330.275999899954 29000000.020999908447 27870000.000000000000 3966692.066999971867 60388.543014866 2024-03-19T13:01:56.484448+00:00 19994330.280000090599 28999999.999000068754 27870000.028000000864 3960833.091000020970 60388.543026526 2024-03-19T13:01:57.491824+00:00 19994330.278999920934 29000000.009999990463 27870000.036000009626 3967265.863999993075 60388.543038179 2024-03-19T13:01:58.498703+00:00 19994330.277000069618 28999999.988999959081 27869999.911999989301 3965700.081999986898 60388.543049655 2024-03-19T13:01:59.490206+00:00 19994330.276999998838 29000000.026999998838 27870000.024000000209 3972953.925999999046 60388.543061309 2024-03-19T13:02:00.497085+00:00 19994330.276000000536 28999999.993000000715 27869999.993999999017 3964433.097000002861 60388.543072784 2024-03-19T13:02:01.488588+00:00 19994330.280000001192 28999999.989000011235 27870000.008000001311 3967090.946999996901 60388.543084438 2024-03-19T13:02:02.495467+00:00 19994330.275999989361 29000000.024999991059 27870000.032999988645 3964780.929000020027 60388.543095914 2024-03-19T13:02:03.486971+00:00 19994330.278000008315 28999999.956000000238 27870000.001000020653 3962999.982999979984 60388.543107573 2024-03-19T13:02:04.494346+00:00 19994330.281999990344 29000000.011999990791 27869999.972999989986 3960251.099000037182 60388.543119044 2024-03-19T13:02:05.485353+00:00 19994330.274999991059 28999999.994000021368 27870000.004999998957 3967060.019999980927 60388.543130697 2024-03-19T13:02:06.492232+00:00 19994330.276000019163 29000000.028000000864 27869999.946000009775 3958930.968999981880 60388.543142173 2024-03-19T13:02:07.483735+00:00 19994330.275999989361 28999999.964000020176 27870000.078000009060 3961836.907999991905 60388.543153832 2024-03-19T13:02:08.491111+00:00 19994330.285000000149 29000000.006999969482 27869999.956999961287 3963403.118000030983 60388.543165486 2024-03-19T13:02:09.497989+00:00 19994330.275999989361 29000000.014999989420 27870000.047000050545 3965919.974999963772 60388.543176962 2024-03-19T13:02:10.489493+00:00 19994330.275999989361 28999999.971000019461 27869999.912000000477 3963293.001000047196 60388.543188616 2024-03-19T13:02:11.496373+00:00 19994330.276000019163 29000000.013999998569 27870000.102999988943 3959025.988999962807 60388.543200091 2024-03-19T13:02:12.487876+00:00 19994330.277000010014 29000000.010999981314 27869999.946999970824 3962872.016000031959 60388.543211751 2024-03-19T13:02:13.495251+00:00 19994330.279999971390 28999999.975000020117 27870000.010000050068 3964339.007999957073 60388.543223221 2024-03-19T13:02:14.486258+00:00 19994330.277000010014 29000000.042999979109 27869999.966999951750 3959511.983000040054 60388.543234880 2024-03-19T13:02:15.493633+00:00 19994330.282000008970 28999999.973000049591 27870000.094999969006 3964308.087000011932 60388.543246350 2024-03-19T13:02:16.484640+00:00 19994330.274999979883 28999999.997999969870 27869999.899000048637 3966755.950999975204 60388.543258009 2024-03-19T13:02:17.492015+00:00 19994330.278000000864 28999999.981000069529 27870000.070999979973 3961449.898000001907 60388.543269480 2024-03-19T13:02:18.483023+00:00 19994330.276000019163 29000000.033999919891 27869999.973999980837 3962845.028999983799 60388.543281139 2024-03-19T13:02:19.490398+00:00 19994330.282000008970 28999999.995000001043 27869999.945000048727 3960983.111000000965 60388.543292798 2024-03-19T13:02:20.497773+00:00 19994330.273999989033 28999999.998000029474 27870000.052999969572 3956910.934000014793 60388.543304268 2024-03-19T13:02:21.488780+00:00 19994330.280000030994 29000000.001000050455 27870000.019999980927 3959712.000999987125 60388.543315927 2024-03-19T13:02:22.496155+00:00 19994330.279999971390 29000000.011999960989 27869999.961000081152 3957686.994000018109 60388.543327398 2024-03-19T13:02:23.487163+00:00 19994330.271000031382 28999999.985000010580 27870000.015999909490 3963118.020999968052 60388.543339057 2024-03-19T13:02:24.494538+00:00 19994330.278999980539 28999999.995000001043 27870000.022000070661 3959892.053000032902 60388.543350527 2024-03-19T13:02:25.485545+00:00 19994330.278999980539 29000000.008000019938 27869999.939999941736 3961696.954999982845 60388.543362186 2024-03-19T13:02:26.492920+00:00 19994330.279000040144 29000000.010999921709 27870000.086000081152 3963403.962999999989 60388.543373656 2024-03-19T13:02:27.483928+00:00 19994330.279999971390 28999999.986999988556 27869999.913999918848 3959677.985000013839 60388.543385316 2024-03-19T13:02:28.491303+00:00 19994330.274999979883 28999999.991999980062 27870000.081000089645 3965359.049000024796 60388.543396975 2024-03-19T13:02:29.498678+00:00 19994330.282999988645 29000000.026000019163 27869999.942999958992 3963438.979999959003 60388.543408446 2024-03-19T13:02:30.489685+00:00 19994330.274000048637 28999999.973000049591 27870000.003999948502 3960432.925999999046 60388.543420105 2024-03-19T13:02:31.497060+00:00 19994330.274999979883 29000000.001999970526 27870000.034000039101 3959639.119000018109 60388.543431575 2024-03-19T13:02:32.488067+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3961231.944000006188 60388.543443234 2024-03-19T13:02:33.495442+00:00 19994330.281000021845 28999999.994000080973 27869999.960000038147 3965175.978999971878 60388.543454704 2024-03-19T13:02:34.486450+00:00 19994330.276000019163 29000000.016999959946 27870000.039999961853 3960037.006000041962 60388.543466364 2024-03-19T13:02:35.493825+00:00 19994330.278000000864 29000000.001000050455 27870000.028000000864 3967154.021999955177 60388.543477839 2024-03-19T13:02:36.485328+00:00 19994330.272999998182 29000000.000999998301 27869999.921000000089 3963123.995000004768 60388.543489493 2024-03-19T13:02:37.492207+00:00 19994330.279999971390 28999999.989000011235 27870000.032999999821 3961730.021000028122 60388.543500969 2024-03-19T13:02:38.483711+00:00 19994330.281999949366 29000000.022999990731 27870000.059999998659 3960136.042999982834 60388.543512623 2024-03-19T13:02:39.490590+00:00 19994330.277000069618 28999999.998000010848 27869999.936999991536 3963243.945999979973 60388.543524282 2024-03-19T13:02:40.497965+00:00 19994330.276999950409 29000000.011000011116 27870000.029000010341 3961051.098000050057 60388.543535758 2024-03-19T13:02:41.489468+00:00 19994330.278000000864 28999999.982999980450 27870000.011000011116 3964150.895999968052 60388.543547411 2024-03-19T13:02:42.496347+00:00 19994330.277000069618 29000000.008000019938 27869999.961999978870 3963550.986999989022 60388.543558887 2024-03-19T13:02:43.487851+00:00 19994330.275999899954 29000000.000000000000 27870000.015000019222 3964231.110000013839 60388.543570546 2024-03-19T13:02:44.495226+00:00 19994330.282000061125 29000000.008000019938 27869999.969999969006 3962465.921000003815 60388.543582017 2024-03-19T13:02:45.486233+00:00 19994330.279000040144 29000000.017999950796 27869999.999000009149 3964131.045000017155 60388.543593676 2024-03-19T13:02:46.493608+00:00 19994330.273999929428 28999999.954000059515 27869999.998000029474 3964211.970999956131 60388.543605146 2024-03-19T13:02:47.484615+00:00 19994330.281000021845 29000000.023999989033 27870000.080999970436 3962426.957000017166 60388.543616805 2024-03-19T13:02:48.491990+00:00 19994330.276000019163 28999999.964999970049 27869999.920000020415 3959336.087999999989 60388.543628275 2024-03-19T13:02:49.482998+00:00 19994330.276000019163 29000000.013000011444 27869999.981999989599 3962162.949999988079 60388.543639935 2024-03-19T13:02:50.490373+00:00 19994330.279999971390 29000000.018000010401 27870000.037000000477 3959647.003000020981 60388.543651589 2024-03-19T13:02:51.497252+00:00 19994330.276999950409 28999999.962000008672 27869999.989000018686 3959505.009000002872 60388.543663064 2024-03-19T13:02:52.488756+00:00 19994330.279000040144 29000000.018000010401 27870000.029999971390 3961924.004999995232 60388.543674718 2024-03-19T13:02:53.495634+00:00 19994330.278999999166 28999999.963999990374 27869999.965000029653 3958146.004000008106 60388.543686194 2024-03-19T13:02:54.487138+00:00 19994330.272999998182 29000000.071000039577 27870000.102999929339 3959949.003000020981 60388.543697853 2024-03-19T13:02:55.494513+00:00 19994330.280000001192 28999999.949000000954 27869999.943000078201 3962030.956999958027 60388.543709323 2024-03-19T13:02:56.485520+00:00 19994330.276999998838 29000000.025999899954 27869999.980999950320 3959116.069999992847 60388.543720983 2024-03-19T13:02:57.492895+00:00 19994330.280000001192 29000000.006000038236 27870000.019999980927 3957139.953999996185 60388.543732453 2024-03-19T13:02:58.483903+00:00 19994330.278000000864 28999999.983999971300 27869999.966000080109 3961839.981000006199 60388.543744112 2024-03-19T13:02:59.491278+00:00 19994330.276000011712 29000000.001000050455 27870000.046999931335 3962756.925999999046 60388.543755582 2024-03-19T13:03:00.482285+00:00 19994330.275999989361 28999999.978999968618 27869999.978999968618 3963496.012000023853 60388.543767241 2024-03-19T13:03:01.489660+00:00 19994330.279000010341 29000000.039999961853 27870000.031000021845 3962230.157000004780 60388.543778895 2024-03-19T13:03:02.496539+00:00 19994330.280000001192 29000000.001000050455 27869999.933000091463 3963853.889999986161 60388.543790371 2024-03-19T13:03:03.488042+00:00 19994330.275999989361 28999999.996000051498 27870000.036999940872 3959154.018999993801 60388.543802025 2024-03-19T13:03:04.494922+00:00 19994330.278999980539 28999999.977999929339 27870000.032000061125 3964549.953000009060 60388.543813501 2024-03-19T13:03:05.486425+00:00 19994330.278000030667 29000000.003000020981 27869999.997999910265 3958982.996999979019 60388.543825160 2024-03-19T13:03:06.493800+00:00 19994330.278000000864 29000000.008000019938 27869999.907000061125 3961378.009000002872 60388.543836630 2024-03-19T13:03:07.484807+00:00 19994330.275999959558 29000000.004999998957 27869999.996999979019 3961629.962000011932 60388.543848289 2024-03-19T13:03:08.492183+00:00 19994330.278000000864 28999999.985999941826 27870000.034999970347 3957845.101999998093 60388.543859765 2024-03-19T13:03:09.483686+00:00 19994330.281000021845 29000000.004000071436 27870000.060999989510 3964640.926999986172 60388.543871419 2024-03-19T13:03:10.490565+00:00 19994330.275000039488 29000000.009999990463 27869999.907999988645 3957973.056999980938 60388.543883078 2024-03-19T13:03:11.497940+00:00 19994330.279999971390 29000000.021000031382 27870000.055000070482 3962573.923000096809 60388.543894554 2024-03-19T13:03:12.489442+00:00 19994330.274999979883 28999999.967999938875 27870000.026999950409 3964426.018999934196 60388.543906207 2024-03-19T13:03:13.496323+00:00 19994330.279000040144 28999999.997000001371 27869999.986000061035 3961889.055999993812 60388.543917683 2024-03-19T13:03:14.487826+00:00 19994330.274999979883 28999999.992000009865 27869999.982999999076 3960538.909000039101 60388.543929337 2024-03-19T13:03:15.494705+00:00 19994330.280000030994 29000000.028000000864 27870000.026000000536 3958225.034999967087 60388.543940812 2024-03-19T13:03:16.486208+00:00 19994330.278999980539 29000000.006000000983 27869999.929999988526 3960925.019000052940 60388.543952466 2024-03-19T13:03:17.493087+00:00 19994330.278999980539 28999999.995000001043 27870000.076000008732 3963063.056999921799 60388.543963942 2024-03-19T13:03:18.484590+00:00 19994330.276000019163 28999999.995999988168 27869999.957999989390 3959220.949000000954 60388.543975596 2024-03-19T13:03:19.491470+00:00 19994330.278000000864 29000000.006000008434 27870000.059000018984 3961241.940000057220 60388.543987072 2024-03-19T13:03:20.482973+00:00 19994330.278000000864 28999999.977000001818 27869999.997999999672 3959167.120000004768 60388.543998725 2024-03-19T13:03:21.489852+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3963308.967000008095 60388.544010384 2024-03-19T13:03:22.497227+00:00 19994330.276999950409 29000000.010999981314 27869999.986000001431 3963063.993999958038 60388.544021860 2024-03-19T13:03:23.488731+00:00 19994330.280000090599 29000000.004999998957 27870000.008000019938 3964188.014000058174 60388.544033514 2024-03-19T13:03:24.495610+00:00 19994330.273999929428 28999999.962999999523 27869999.961999949068 3962083.056999921799 60388.544044990 2024-03-19T13:03:25.487113+00:00 19994330.277000069618 29000000.043000038713 27870000.002000030130 3962365.916000009049 60388.544056643 2024-03-19T13:03:26.493992+00:00 19994330.279999971390 28999999.981999989599 27870000.025999959558 3959703.009000062943 60388.544068119 2024-03-19T13:03:27.485495+00:00 19994330.281000021845 29000000.008000019938 27870000.039000030607 3959193.113999962807 60388.544079779 2024-03-19T13:03:28.492873+00:00 19994330.276999950409 29000000.000999990851 27869999.890999969095 3963121.878000020981 60388.544091248 2024-03-19T13:03:29.483878+00:00 19994330.274999979883 28999999.978999968618 27870000.050999999046 3963888.087999939919 60388.544102908 2024-03-19T13:03:30.491253+00:00 19994330.277000069618 29000000.034000039101 27870000.014999989420 3958830.925999999046 60388.544114378 2024-03-19T13:03:31.482260+00:00 19994330.278000000864 28999999.974999960512 27870000.028000060469 3961984.001000047196 60388.544126038 2024-03-19T13:03:32.489635+00:00 19994330.276000019163 28999999.988000039011 27869999.990999940783 3962055.004999995232 60388.544137691 2024-03-19T13:03:33.496514+00:00 19994330.281999949366 29000000.009999990463 27869999.990000009537 3959019.078999996185 60388.544149167 2024-03-19T13:03:34.488017+00:00 19994330.276000019163 28999999.983999971300 27869999.983999971300 3959195.047000051010 60388.544160821 2024-03-19T13:03:35.494897+00:00 19994330.276000019163 29000000.003000020981 27869999.996000051498 3960610.834999918938 60388.544172296 2024-03-19T13:03:36.486400+00:00 19994330.278999920934 29000000.016999959946 27870000.004999998957 3958867.042000054847 60388.544183956 2024-03-19T13:03:37.493775+00:00 19994330.276000019163 29000000.004999998957 27869999.970000028610 3960693.965999960899 60388.544195426 2024-03-19T13:03:38.484783+00:00 19994330.281999949366 28999999.969000101089 27870000.031000021845 3961436.978000044823 60388.544207085 2024-03-19T13:03:39.492157+00:00 19994330.277000069618 29000000.028999920934 27869999.958999991417 3967666.008999944199 60388.544218555 2024-03-19T13:03:40.483164+00:00 19994330.278000000864 28999999.981000069529 27870000.010999921709 3959962.047000051010 60388.544230214 2024-03-19T13:03:41.490539+00:00 19994330.276999950409 28999999.996999979019 27870000.057000041008 3962338.944999932777 60388.544241868 2024-03-19T13:03:42.497419+00:00 19994330.275000099093 29000000.032999988645 27869999.968000050634 3961968.065000057220 60388.544253344 2024-03-19T13:03:43.488922+00:00 19994330.278999920934 28999999.977000001818 27870000.044999960810 3960131.970999956131 60388.544264998 2024-03-19T13:03:44.495802+00:00 19994330.278000000864 28999999.947999950498 27869999.927999969572 3964363.963999987114 60388.544276474 2024-03-19T13:03:45.487304+00:00 19994330.279999971390 29000000.050000071526 27869999.971999999136 3963906.988000034820 60388.544288127 2024-03-19T13:03:46.494184+00:00 19994330.279000040144 29000000.006999969482 27870000.075999978930 3961519.983000040054 60388.544299603 2024-03-19T13:03:47.485687+00:00 19994330.274999998510 28999999.971999999136 27869999.941000100225 3963813.036999940872 60388.544311257 2024-03-19T13:03:48.492566+00:00 19994330.276999998838 29000000.064000010490 27870000.014999989420 3959908.046000003815 60388.544322732 2024-03-19T13:03:49.484069+00:00 19994330.279000010341 28999999.967999938875 27870000.028999920934 3957380.988000034820 60388.544334392 2024-03-19T13:03:50.491444+00:00 19994330.274999991059 28999999.993000000715 27869999.935999989510 3962426.991999983788 60388.544345862 2024-03-19T13:03:51.482452+00:00 19994330.280000001192 29000000.046000000089 27870000.052000049502 3957898.029999970924 60388.544357521 2024-03-19T13:03:52.489827+00:00 19994330.280000001192 28999999.971999999136 27870000.047999981791 3961623.095000029076 60388.544369175 2024-03-19T13:03:53.496706+00:00 19994330.278000000864 28999999.993000000715 27869999.929999999702 3962630.952000021935 60388.544380651 2024-03-19T13:03:54.488210+00:00 19994330.275999989361 29000000.009999990463 27869999.991999998689 3959569.937999964226 60388.544392310 2024-03-19T13:03:55.495585+00:00 19994330.276000019163 28999999.978999998420 27870000.019999999553 3962162.991000055801 60388.544403780 2024-03-19T13:03:56.486592+00:00 19994330.281999979168 29000000.013000011444 27870000.069000020623 3962179.009999989998 60388.544415439 2024-03-19T13:03:57.493966+00:00 19994330.276000019163 28999999.991000000387 27869999.971999969333 3964350.059000014793 60388.544426910 2024-03-19T13:03:58.484974+00:00 19994330.278000000864 28999999.984000030905 27869999.957000020891 3960078.978999971878 60388.544438569 2024-03-19T13:03:59.492350+00:00 19994330.278000000864 29000000.002999961376 27870000.020000010729 3960762.919000030030 60388.544450039 2024-03-19T13:04:00.483357+00:00 19994330.274999979883 29000000.022999998182 27870000.007999990135 3965099.995999931823 60388.544461698 2024-03-19T13:04:01.490732+00:00 19994330.281000021845 28999999.962999999523 27869999.993000000715 3961793.004000068177 60388.544473168 2024-03-19T13:04:02.481739+00:00 19994330.277000010014 29000000.044000029564 27870000.023999989033 3961030.983999968041 60388.544484828 2024-03-19T13:04:03.489114+00:00 19994330.278999980539 28999999.954999979585 27869999.975000020117 3960729.097999929916 60388.544496481 2024-03-19T13:04:04.495994+00:00 19994330.275000039488 29000000.006999969482 27870000.004000011832 3962709.978000044823 60388.544507957 2024-03-19T13:04:05.487497+00:00 19994330.278999980539 28999999.996000051498 27869999.946999970824 3963535.980000019073 60388.544519616 2024-03-19T13:04:06.494872+00:00 19994330.274999979883 29000000.014999989420 27870000.013000011444 3964565.902999997139 60388.544531086 2024-03-19T13:04:07.485879+00:00 19994330.278999980539 29000000.010999981314 27869999.998000029474 3968310.175999999046 60388.544542746 2024-03-19T13:04:08.493254+00:00 19994330.277000010014 28999999.995000001043 27870000.035999950022 3960288.019999980927 60388.544554216 2024-03-19T13:04:09.484261+00:00 19994330.281000021845 29000000.036000009626 27869999.974000040442 3960548.835000038147 60388.544565876 2024-03-19T13:04:10.491637+00:00 19994330.278000000864 28999999.975999951363 27869999.995000001043 3964025.034999967087 60388.544577345 2024-03-19T13:04:11.482644+00:00 19994330.278000000864 28999999.973000049591 27869999.983999971300 3960102.958000063896 60388.544589005 2024-03-19T13:04:12.490018+00:00 19994330.276000019163 29000000.003999948502 27870000.009999990463 3964281.078999996185 60388.544600475 2024-03-19T13:04:13.481026+00:00 19994330.276000019163 29000000.029000040144 27870000.072000030428 3957134.048999906052 60388.544612134 2024-03-19T13:04:14.488401+00:00 19994330.280999898911 28999999.963000059128 27869999.868000030518 3961382.006000041962 60388.544623794 2024-03-19T13:04:15.495779+00:00 19994330.283000111580 29000000.040999889374 27870000.108999971300 3959937.919000030030 60388.544635264 2024-03-19T13:04:16.486783+00:00 19994330.273999929428 28999999.966000080109 27869999.973999980837 3959774.972000002861 60388.544646923 2024-03-19T13:04:17.494159+00:00 19994330.276000019163 29000000.013999938965 27869999.975000020117 3961210.128999948967 60388.544658393 2024-03-19T13:04:18.485166+00:00 19994330.276999950409 29000000.004000071436 27869999.998000029474 3961503.945000051986 60388.544670053 2024-03-19T13:04:19.492541+00:00 19994330.277000069618 28999999.991999980062 27869999.982999920845 3962153.980000019073 60388.544681523 2024-03-19T13:04:20.483549+00:00 19994330.279999971390 28999999.977000001818 27870000.029000040144 3958487.054999948014 60388.544693182 2024-03-19T13:04:21.490923+00:00 19994330.278000000864 29000000.028000000864 27870000.039000030607 3961434.957000017166 60388.544704652 2024-03-19T13:04:22.481931+00:00 19994330.278000000864 29000000.044000029564 27869999.949000000954 3961673.940999985207 60388.544716312 2024-03-19T13:04:23.489306+00:00 19994330.274999979883 28999999.925999999046 27870000.037999991328 3961155.983000040054 60388.544727965 2024-03-19T13:04:24.496185+00:00 19994330.277000069618 29000000.030999898911 27869999.975999951363 3965184.023000001907 60388.544739441 2024-03-19T13:04:25.487688+00:00 19994330.279999971390 29000000.006000038236 27870000.042000059038 3962918.997999907006 60388.544751100 2024-03-19T13:04:26.495064+00:00 19994330.276000019163 28999999.990000009537 27870000.010999921709 3965798.992000102997 60388.544762570 2024-03-19T13:04:27.486071+00:00 19994330.281000021845 29000000.015999998897 27869999.961000081152 3959619.069999932777 60388.544774230 2024-03-19T13:04:28.493446+00:00 19994330.278000000864 28999999.992999989539 27869999.955999970436 3960933.901000022888 60388.544785700 2024-03-19T13:04:29.484453+00:00 19994330.274999979883 28999999.988000009209 27870000.057000041008 3959794.057000041008 60388.544797359 2024-03-19T13:04:30.491829+00:00 19994330.278000000864 29000000.003999989480 27869999.932999968529 3965163.974999905098 60388.544808835 2024-03-19T13:04:31.483332+00:00 19994330.278000000864 28999999.991999998689 27870000.096000000834 3957056.057000041008 60388.544820488 2024-03-19T13:04:32.490211+00:00 19994330.278000000864 29000000.038000021130 27869999.923000000417 3960590.957999945153 60388.544831964 2024-03-19T13:04:33.481715+00:00 19994330.279999971390 28999999.982999980450 27870000.015000000596 3962866.997000098228 60388.544843618 2024-03-19T13:04:34.488593+00:00 19994330.277000069618 28999999.994000021368 27869999.991999998689 3968190.069999932777 60388.544855278 2024-03-19T13:04:35.495968+00:00 19994330.278000000864 28999999.990000009537 27869999.986000001431 3965865.896000028122 60388.544866747 2024-03-19T13:04:36.486976+00:00 19994330.275999899954 29000000.006999969482 27870000.048000011593 3964026.078999996185 60388.544878407 2024-03-19T13:04:37.494351+00:00 19994330.276000019163 29000000.023999989033 27870000.030000001192 3960637.996000051033 60388.544889883 2024-03-19T13:04:38.485854+00:00 19994330.278000000864 28999999.953000009060 27869999.971999969333 3959480.000999927986 60388.544901536 2024-03-19T13:04:39.492733+00:00 19994330.281000021845 29000000.000000000000 27869999.996000021696 3959542.955999969970 60388.544913012 2024-03-19T13:04:40.484237+00:00 19994330.278999999166 29000000.014999989420 27870000.002999991179 3959645.067000031006 60388.544924671 2024-03-19T13:04:41.491612+00:00 19994330.274999998510 29000000.016000028700 27869999.982999980450 3957667.925000071991 60388.544936141 2024-03-19T13:04:42.482619+00:00 19994330.276000000536 28999999.958999991417 27870000.018999990076 3960771.063999890815 60388.544947801 2024-03-19T13:04:43.489994+00:00 19994330.279000010341 29000000.031000021845 27869999.961000028998 3959509.958000063896 60388.544959271 2024-03-19T13:04:44.481001+00:00 19994330.276999998838 29000000.000000000000 27870000.015999969095 3965443.021000028122 60388.544970931 2024-03-19T13:04:45.488377+00:00 19994330.280000001192 29000000.003000020981 27869999.985000010580 3958060.950999975204 60388.544982584 2024-03-19T13:04:46.495256+00:00 19994330.278000000864 29000000.010999921709 27870000.039000030607 3965707.072000027169 60388.544994060 2024-03-19T13:04:47.486759+00:00 19994330.277000010014 29000000.003000020981 27869999.954999979585 3957930.995999931823 60388.545005714 2024-03-19T13:04:48.493638+00:00 19994330.278000000864 28999999.999000068754 27870000.096999999136 3963563.971000074875 60388.545017189 2024-03-19T13:04:49.485141+00:00 19994330.275999989361 28999999.962000008672 27870000.013999998569 3960357.993999958038 60388.545028843 2024-03-19T13:04:50.492020+00:00 19994330.279000010341 29000000.018999930471 27869999.983000040054 3962179.024000049103 60388.545040319 2024-03-19T13:04:51.483524+00:00 19994330.278000000864 28999999.996000051498 27869999.969999909401 3956250.917999982834 60388.545051972 2024-03-19T13:04:52.490403+00:00 19994330.278000000864 29000000.002999901772 27869999.947000030428 3960089.195999979973 60388.545063448 2024-03-19T13:04:53.481906+00:00 19994330.278999980539 28999999.983000040054 27869999.971999999136 3964072.868000030983 60388.545075107 2024-03-19T13:04:54.489281+00:00 19994330.276000019163 29000000.034000039101 27870000.078000068665 3960789.980999947060 60388.545086761 2024-03-19T13:04:55.496161+00:00 19994330.277000010014 29000000.000999931246 27870000.019999980927 3958449.026000022888 60388.545098231 2024-03-19T13:04:56.487168+00:00 19994330.280999958515 28999999.960000038147 27869999.967999938875 3959355.041999936104 60388.545109890 2024-03-19T13:04:57.494543+00:00 19994330.277000010014 29000000.032000061125 27869999.930000070482 3963875.946000099182 60388.545121366 2024-03-19T13:04:58.486045+00:00 19994330.278999980539 28999999.968999978155 27870000.039999961853 3959570.009999989998 60388.545133020 2024-03-19T13:04:59.492925+00:00 19994330.277000010014 29000000.041000008583 27870000.049999948591 3962830.959999918938 60388.545144496 2024-03-19T13:05:00.484429+00:00 19994330.276000019163 28999999.945999979973 27869999.947000030428 3960532.991000055801 60388.545156149 2024-03-19T13:05:01.491308+00:00 19994330.278999980539 29000000.026000019163 27869999.986999988556 3962042.008000016212 60388.545167625 2024-03-19T13:05:02.482811+00:00 19994330.277000010014 29000000.012999888510 27870000.036000009626 3963377.055999993812 60388.545179285 2024-03-19T13:05:03.490186+00:00 19994330.279999971390 28999999.987000111490 27870000.036000009626 3963600.953999996185 60388.545190754 2024-03-19T13:05:04.481193+00:00 19994330.279000040144 29000000.028999999166 27869999.963999990374 3966527.970999956131 60388.545202408 2024-03-19T13:05:05.488073+00:00 19994330.273999989033 28999999.999000009149 27870000.001000050455 3962768.118000030983 60388.545214068 2024-03-19T13:05:06.495448+00:00 19994330.275999959558 29000000.018999990076 27869999.977000001818 3965226.927999972831 60388.545225538 2024-03-19T13:05:07.486455+00:00 19994330.279999971390 29000000.002000000328 27869999.970999959856 3961941.055999993812 60388.545237197 2024-03-19T13:05:08.493830+00:00 19994330.280000090599 28999999.963000010699 27870000.001000050455 3958903.980000019073 60388.545248673 2024-03-19T13:05:09.485333+00:00 19994330.278000000864 29000000.013999998569 27870000.062000039965 3963095.968999981880 60388.545260326 2024-03-19T13:05:10.492212+00:00 19994330.276000019163 28999999.956000000238 27869999.988000001758 3961068.042000054847 60388.545271802 2024-03-19T13:05:11.483715+00:00 19994330.280999898911 29000000.015999969095 27869999.989000000060 3960784.977999926079 60388.545283456 2024-03-19T13:05:12.490595+00:00 19994330.277000069618 29000000.020000010729 27869999.958000000566 3960516.048000096809 60388.545294932 2024-03-19T13:05:13.482097+00:00 19994330.271999958903 28999999.989000018686 27870000.050999999046 3957816.899999976158 60388.545306585 2024-03-19T13:05:14.488977+00:00 19994330.279999971390 29000000.021999958903 27869999.942999988794 3957254.021000028122 60388.545318061 2024-03-19T13:05:15.480481+00:00 19994330.279000040144 28999999.996000051498 27870000.099999990314 3961074.992999910843 60388.545329721 2024-03-19T13:05:16.487856+00:00 19994330.278000000864 29000000.004999998957 27869999.970000028610 3964404.967000008095 60388.545341374 2024-03-19T13:05:17.494735+00:00 19994330.276000019163 28999999.983999971300 27870000.007999990135 3961720.044000030030 60388.545352850 2024-03-19T13:05:18.486238+00:00 19994330.276999950409 28999999.995999988168 27870000.007999990135 3959359.955999969970 60388.545364504 2024-03-19T13:05:19.493117+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3963795.013000010978 60388.545375980 2024-03-19T13:05:20.484620+00:00 19994330.281000021845 29000000.004999998957 27869999.958999991417 3964016.016000031959 60388.545387639 2024-03-19T13:05:21.491995+00:00 19994330.274999979883 28999999.977999988943 27869999.983000040054 3961663.047999978065 60388.545399109 2024-03-19T13:05:22.483003+00:00 19994330.279000040144 28999999.981000069529 27869999.997999969870 3963341.016999959946 60388.545410768 2024-03-19T13:05:23.490378+00:00 19994330.278000000864 29000000.042999979109 27870000.078000009060 3966035.979000092018 60388.545422244 2024-03-19T13:05:24.481881+00:00 19994330.276999950409 28999999.995000001043 27869999.976000010967 3965187.891999959946 60388.545433898 2024-03-19T13:05:25.488760+00:00 19994330.276000019163 29000000.000999931246 27869999.980000019073 3961237.177000045776 60388.545445373 2024-03-19T13:05:26.480264+00:00 19994330.281000021845 28999999.993000030518 27870000.078999999911 3959554.930000000168 60388.545457033 2024-03-19T13:05:27.487639+00:00 19994330.279000040144 28999999.965999960899 27869999.885999981314 3959647.006999998819 60388.545468687 2024-03-19T13:05:28.494518+00:00 19994330.274999979883 29000000.055000070482 27870000.043999969959 3962834.971000000834 60388.545480162 2024-03-19T13:05:29.486021+00:00 19994330.279000040144 28999999.970999959856 27869999.955000039190 3960812.021000002045 60388.545491816 2024-03-19T13:05:30.492900+00:00 19994330.276999950409 28999999.995000001043 27870000.036000009626 3960625.973999998998 60388.545503286 2024-03-19T13:05:31.483908+00:00 19994330.276000019163 29000000.001999970526 27870000.010999921709 3961762.052999998908 60388.545514945 2024-03-19T13:05:32.491283+00:00 19994330.279999971390 28999999.998000029474 27869999.969000101089 3966777.979999999981 60388.545526421 2024-03-19T13:05:33.482786+00:00 19994330.279999971390 29000000.012000080198 27870000.004999998957 3959768.068999997806 60388.545538075 2024-03-19T13:05:34.489665+00:00 19994330.276000000536 28999999.979999899864 27870000.010999921709 3961241.869000003207 60388.545549551 2024-03-19T13:05:35.481168+00:00 19994330.276000000536 29000000.009999990463 27869999.989000078291 3962969.983999996912 60388.545561204 2024-03-19T13:05:36.488047+00:00 19994330.278000000864 29000000.033000111580 27870000.028000000864 3961197.041000001132 60388.545572864 2024-03-19T13:05:37.495422+00:00 19994330.280999999493 28999999.980999950320 27869999.968999978155 3958033.967000000179 60388.545584334 2024-03-19T13:05:38.486430+00:00 19994330.274000000209 28999999.975999951363 27869999.998999949545 3962974.114000000060 60388.545595993 2024-03-19T13:05:39.493805+00:00 19994330.282999988645 29000000.000000000000 27870000.039000030607 3956713.053999998141 60388.545607463 2024-03-19T13:05:40.484811+00:00 19994330.276999998838 29000000.029000040144 27869999.991999980062 3961680.916000001132 60388.545619123 2024-03-19T13:05:41.492188+00:00 19994330.272999998182 28999999.971999999136 27869999.945000048727 3956087.980999999214 60388.545630592 2024-03-19T13:05:42.483194+00:00 19994330.277000010014 29000000.004000000656 27869999.986999988556 3961735.061999998987 60388.545642252 2024-03-19T13:05:43.490570+00:00 19994330.280000001192 29000000.049999989569 27870000.021999958903 3962771.946000009775 60388.545653722 2024-03-19T13:05:44.481577+00:00 19994330.278999980539 28999999.962999999523 27870000.029000040144 3958478.967999995220 60388.545665381 2024-03-19T13:05:45.488952+00:00 19994330.279000010341 29000000.004999998957 27869999.985999941826 3956005.086999997031 60388.545676852 2024-03-19T13:05:46.479959+00:00 19994330.275999989361 29000000.005000028759 27870000.050000071526 3964716.836999997031 60388.545688511 2024-03-19T13:05:47.487335+00:00 19994330.278999980539 28999999.958999991417 27869999.985999941826 3966819.143000007141 60388.545700170 2024-03-19T13:05:48.494710+00:00 19994330.274000048637 29000000.023999989033 27870000.030999999493 3963208.989999995101 60388.545711640 2024-03-19T13:05:49.485717+00:00 19994330.276999950409 29000000.028999980539 27869999.962999999523 3958842.973000004888 60388.545723299 2024-03-19T13:05:50.493092+00:00 19994330.282000008970 28999999.970000028610 27869999.947000000626 3966625.935999989975 60388.545734770 2024-03-19T13:05:51.484099+00:00 19994330.280000030994 29000000.008999999613 27869999.991000000387 3959984.087000011932 60388.545746429 2024-03-19T13:05:52.491475+00:00 19994330.275999959558 29000000.015999969095 27870000.027000010014 3963398.971999987960 60388.545757899 2024-03-19T13:05:53.482482+00:00 19994330.276000019163 28999999.986999988556 27869999.946000009775 3962076.952000007033 60388.545769558 2024-03-19T13:05:54.489857+00:00 19994330.274999979883 29000000.005000051111 27870000.047999981791 3958046.996999993920 60388.545781034 2024-03-19T13:05:55.481360+00:00 19994330.280000030994 28999999.986000001431 27870000.015000019222 3962605.067000002135 60388.545792688 2024-03-19T13:05:56.488239+00:00 19994330.278000000864 28999999.994999948889 27870000.037000000477 3960809.886000006925 60388.545804342 2024-03-19T13:05:57.495119+00:00 19994330.281000021845 29000000.011000040919 27869999.956000000238 3961536.018999993801 60388.545815818 2024-03-19T13:05:58.486622+00:00 19994330.278999980539 28999999.994000021368 27869999.994000021368 3964910.016000003088 60388.545827477 2024-03-19T13:05:59.493997+00:00 19994330.270999971777 29000000.023999989033 27870000.061999980360 3963577.077999994159 60388.545838947 2024-03-19T13:06:00.485004+00:00 19994330.279999971390 28999999.944000009447 27869999.925000008196 3960620.969000012148 60388.545850601 2024-03-19T13:06:01.491883+00:00 19994330.276000019163 29000000.026000019163 27870000.055000010878 3964355.005999981891 60388.545862076 2024-03-19T13:06:02.483387+00:00 19994330.279999971390 29000000.032999988645 27869999.972999989986 3966702.070000023115 60388.545873730 2024-03-19T13:06:03.490266+00:00 19994330.281000021845 28999999.975999951363 27869999.973999980837 3959297.949999988079 60388.545885206 2024-03-19T13:06:04.481769+00:00 19994330.277000069618 28999999.985000010580 27870000.064000010490 3965648.888000010978 60388.545896859 2024-03-19T13:06:05.488649+00:00 19994330.278999920934 28999999.998999949545 27869999.981999989599 3965700.097000002861 60388.545908335 2024-03-19T13:06:06.480152+00:00 19994330.276000019163 29000000.016000028700 27869999.944000009447 3969210.982999979984 60388.545919994 2024-03-19T13:06:07.487527+00:00 19994330.277000069618 28999999.988000039011 27869999.980999950320 3961171.909999995958 60388.545931648 2024-03-19T13:06:08.494406+00:00 19994330.278000000864 29000000.046999931335 27870000.028000000864 3962933.076000005007 60388.545943124 2024-03-19T13:06:09.485909+00:00 19994330.276999950409 28999999.976000070572 27870000.049000021070 3963398.020999997854 60388.545954778 2024-03-19T13:06:10.492788+00:00 19994330.279000040144 29000000.010999921709 27870000.032000061125 3964669.048000007868 60388.545966254 2024-03-19T13:06:11.484291+00:00 19994330.275999899954 28999999.953000068665 27869999.962999939919 3967320.886000006925 60388.545977907 2024-03-19T13:06:12.491171+00:00 19994330.279000040144 29000000.052000049502 27870000.086000081152 3964527.037000000011 60388.545989383 2024-03-19T13:06:13.482674+00:00 19994330.278000000864 28999999.967999938875 27869999.903999920934 3963669.011999994982 60388.546001042 2024-03-19T13:06:14.490049+00:00 19994330.276000019163 29000000.018000010401 27870000.011000040919 3962736.965999991167 60388.546012512 2024-03-19T13:06:15.481056+00:00 19994330.279999971390 29000000.029999971390 27870000.062000039965 3960507.048999994993 60388.546024172 2024-03-19T13:06:16.488431+00:00 19994330.279000040144 28999999.940999981016 27869999.956999901682 3964712.995000004768 60388.546035642 2024-03-19T13:06:17.479438+00:00 19994330.273999929428 29000000.022000070661 27869999.930999990553 3963931.976999998093 60388.546047301 2024-03-19T13:06:18.486814+00:00 19994330.277000069618 29000000.004999998957 27870000.028000000864 3963909.009000002872 60388.546058960 2024-03-19T13:06:19.494189+00:00 19994330.276999950409 28999999.989999990910 27869999.978000041097 3966333.004000008106 60388.546070430 2024-03-19T13:06:20.485196+00:00 19994330.282000061125 28999999.984000001103 27870000.003000020981 3960801.004999995232 60388.546082090 2024-03-19T13:06:21.492571+00:00 19994330.278000000864 29000000.008000001311 27870000.003000020981 3960865.965000004042 60388.546093560 2024-03-19T13:06:22.483578+00:00 19994330.278999920934 28999999.996999990195 27870000.018000010401 3960784.036000012886 60388.546105220 2024-03-19T13:06:23.490954+00:00 19994330.277000069618 29000000.004999998957 27869999.965999960899 3960167.034999995958 60388.546116689 2024-03-19T13:06:24.481961+00:00 19994330.273999929428 29000000.032999988645 27870000.077999949455 3961629.869999974966 60388.546128349 2024-03-19T13:06:25.489336+00:00 19994330.278000000864 28999999.974000010639 27869999.925000071526 3963839.114000021946 60388.546139825 2024-03-19T13:06:26.480839+00:00 19994330.282000061125 29000000.033000018448 27870000.026999950409 3965827.991999983788 60388.546151478 2024-03-19T13:06:27.487718+00:00 19994330.279999971390 28999999.960999969393 27869999.964999999851 3964336.050999999046 60388.546162954 2024-03-19T13:06:28.479222+00:00 19994330.274000000209 28999999.977000001818 27870000.090999998152 3962721.935000001919 60388.546174608 2024-03-19T13:06:29.486101+00:00 19994330.276999998838 29000000.032000008970 27870000.004000011832 3962437.993000001181 60388.546186267 2024-03-19T13:06:30.493476+00:00 19994330.275999989361 29000000.026000019163 27869999.903999980539 3959857.980000019073 60388.546197737 2024-03-19T13:06:31.484483+00:00 19994330.278999999166 28999999.949999991804 27870000.003000020981 3965041.034999995958 60388.546209397 2024-03-19T13:06:32.491859+00:00 19994330.280999999493 29000000.058000031859 27870000.033999979496 3959881.998999983072 60388.546220866 2024-03-19T13:06:33.482866+00:00 19994330.278000000864 28999999.973999980837 27870000.024000018835 3960987.091999977827 60388.546232526 2024-03-19T13:06:34.490241+00:00 19994330.276000011712 28999999.991999980062 27869999.993999991566 3962043.825000048149 60388.546243996 2024-03-19T13:06:35.481248+00:00 19994330.275999989361 29000000.012000020593 27869999.955000009388 3960776.058999956120 60388.546255656 2024-03-19T13:06:36.488623+00:00 19994330.278000000864 28999999.959999978542 27870000.069000009447 3963913.074000000954 60388.546267125 2024-03-19T13:06:37.479631+00:00 19994330.277000010014 29000000.024000048637 27869999.962000008672 3962308.000000000000 60388.546278785 2024-03-19T13:06:38.487006+00:00 19994330.280999988317 29000000.018000010401 27869999.991000000387 3959655.895000040997 60388.546290439 2024-03-19T13:06:39.493885+00:00 19994330.277000010014 29000000.003999948502 27870000.007999960333 3962354.996999979019 60388.546301914 2024-03-19T13:06:40.485388+00:00 19994330.275999989361 29000000.004000071436 27869999.993000030518 3965628.064999998081 60388.546313568 2024-03-19T13:06:41.492267+00:00 19994330.281000021845 28999999.962999939919 27870000.037999991328 3960491.013999999035 60388.546325044 2024-03-19T13:06:42.483770+00:00 19994330.273999989033 28999999.978999968618 27870000.001999970526 3961168.972999989986 60388.546336703 2024-03-19T13:06:43.491146+00:00 19994330.277000010014 29000000.017000079155 27869999.988000039011 3961584.024000049103 60388.546348173 2024-03-19T13:06:44.482153+00:00 19994330.279999971390 29000000.013999938965 27869999.980000019073 3961319.920999944210 60388.546359832 2024-03-19T13:06:45.489528+00:00 19994330.280000030994 28999999.991999980062 27870000.032999929041 3962025.049000024796 60388.546371303 2024-03-19T13:06:46.480535+00:00 19994330.273999989033 28999999.996999979019 27869999.940999981016 3961379.950999975204 60388.546382962 2024-03-19T13:06:47.487911+00:00 19994330.279999971390 29000000.017000079155 27870000.003000020981 3965527.990999997128 60388.546394432 2024-03-19T13:06:48.478918+00:00 19994330.276000019163 28999999.991999980062 27870000.045000080019 3960910.014000058174 60388.546406091 2024-03-19T13:06:49.486294+00:00 19994330.281000021845 29000000.003000020981 27869999.982999920845 3956802.067999958992 60388.546417745 2024-03-19T13:06:50.493172+00:00 19994330.274999979883 28999999.983999971300 27870000.054000020027 3962869.006000041962 60388.546429221 2024-03-19T13:06:51.484675+00:00 19994330.280000030994 28999999.990000009537 27869999.920000080019 3962645.067999958992 60388.546440874 2024-03-19T13:06:52.491554+00:00 19994330.276999950409 29000000.006999969482 27869999.956999901682 3962415.800999999046 60388.546452350 2024-03-19T13:06:53.483058+00:00 19994330.278000000864 29000000.041000008583 27870000.067000031471 3965224.134000002872 60388.546464004 2024-03-19T13:06:54.489937+00:00 19994330.277000069618 28999999.980000019073 27870000.065000060946 3962571.940999985207 60388.546475479 2024-03-19T13:06:55.481440+00:00 19994330.274999979883 29000000.030999999493 27869999.912999991328 3961077.015000044834 60388.546487133 2024-03-19T13:06:56.488319+00:00 19994330.281000021845 28999999.949999999255 27870000.003000020981 3963161.056999980938 60388.546498609 2024-03-19T13:06:57.479823+00:00 19994330.281000021845 28999999.991999998689 27870000.047999981791 3965012.920000017155 60388.546510268 2024-03-19T13:06:58.487198+00:00 19994330.274999979883 29000000.021000001580 27869999.995000001043 3966058.112999976147 60388.546521922 2024-03-19T13:06:59.494077+00:00 19994330.278999920934 28999999.995000001043 27869999.996999979019 3968373.861000000965 60388.546533398 2024-03-19T13:07:00.485580+00:00 19994330.278000000864 29000000.008999999613 27869999.949000000954 3965773.097000002861 60388.546545052 2024-03-19T13:07:01.492459+00:00 19994330.272999998182 29000000.019999980927 27870000.055999990553 3965076.991999983788 60388.546556527 2024-03-19T13:07:02.483962+00:00 19994330.280000090599 28999999.980000019073 27869999.985999941826 3965824.958999990951 60388.546568181 2024-03-19T13:07:03.490842+00:00 19994330.281999949366 29000000.011999990791 27870000.036000009626 3966280.036000012886 60388.546579657 2024-03-19T13:07:04.482345+00:00 19994330.274999979883 28999999.999000009149 27869999.963000059128 3963982.988000034820 60388.546591316 2024-03-19T13:07:05.489720+00:00 19994330.280000090599 29000000.002999961376 27869999.967999998480 3962068.007999957073 60388.546602786 2024-03-19T13:07:06.480727+00:00 19994330.272999998182 29000000.008000019938 27869999.993999999017 3966304.934000014793 60388.546614446 2024-03-19T13:07:07.488102+00:00 19994330.279999971390 28999999.994000021368 27870000.015000011772 3959800.097999989986 60388.546625915 2024-03-19T13:07:08.479109+00:00 19994330.276999950409 28999999.981999989599 27870000.009999990463 3957750.893999993801 60388.546637575 2024-03-19T13:07:09.486485+00:00 19994330.277000069618 29000000.010999981314 27870000.060000021011 3966787.064000010025 60388.546649229 2024-03-19T13:07:10.493364+00:00 19994330.279999971390 28999999.987000048161 27869999.954999979585 3966802.059000014793 60388.546660705 2024-03-19T13:07:11.484867+00:00 19994330.276999950409 29000000.010999981314 27869999.967000011355 3959601.004999995232 60388.546672358 2024-03-19T13:07:12.491746+00:00 19994330.276000019163 29000000.009999990463 27870000.056999981403 3965785.944000006188 60388.546683834 2024-03-19T13:07:13.483249+00:00 19994330.276999950409 28999999.965000029653 27869999.961000028998 3968543.036000012886 60388.546695493 2024-03-19T13:07:14.490625+00:00 19994330.283000111580 29000000.033999919891 27869999.939000010490 3968256.912999988068 60388.546706963 2024-03-19T13:07:15.481632+00:00 19994330.274999979883 28999999.987000111490 27870000.061999980360 3968363.020999968052 60388.546718623 2024-03-19T13:07:16.489007+00:00 19994330.278000000864 28999999.977999929339 27870000.032000008970 3967313.043000041973 60388.546730093 2024-03-19T13:07:17.480014+00:00 19994330.278000000864 29000000.039999961853 27869999.971999999136 3966932.945999979973 60388.546741752 2024-03-19T13:07:18.487388+00:00 19994330.276000019163 29000000.017000079155 27870000.013000011444 3967654.069000006188 60388.546753222 2024-03-19T13:07:19.478396+00:00 19994330.275999899954 28999999.971999999136 27869999.934999998659 3966911.963999987114 60388.546764881 2024-03-19T13:07:20.485772+00:00 19994330.279000040144 29000000.004999998957 27870000.047999981791 3965651.004000008106 60388.546776535 2024-03-19T13:07:21.492651+00:00 19994330.279999971390 28999999.971999999136 27869999.980000019073 3965269.991999983788 60388.546788011 2024-03-19T13:07:22.484154+00:00 19994330.278999999166 29000000.010999921709 27870000.098999980837 3962605.971000016201 60388.546799670 2024-03-19T13:07:23.491529+00:00 19994330.275000009686 29000000.027000069618 27869999.966999951750 3964617.944000006188 60388.546811141 2024-03-19T13:07:24.482536+00:00 19994330.278000000864 28999999.935999989510 27870000.001000050455 3961654.138000010978 60388.546822800 2024-03-19T13:07:25.489912+00:00 19994330.278999999166 29000000.052999969572 27869999.942000031471 3965152.976999998093 60388.546834270 2024-03-19T13:07:26.480919+00:00 19994330.276000011712 29000000.012000080198 27870000.050999999046 3967474.944999992847 60388.546845929 2024-03-19T13:07:27.488294+00:00 19994330.277999978513 28999999.953999999911 27869999.962999939919 3965487.056999980938 60388.546857405 2024-03-19T13:07:28.479798+00:00 19994330.281000021845 29000000.018999930471 27869999.981999989599 3965081.956000030041 60388.546869059 2024-03-19T13:07:29.486677+00:00 19994330.275999989361 28999999.968000050634 27870000.027000069618 3965274.018000007141 60388.546880534 2024-03-19T13:07:30.478180+00:00 19994330.275999989361 29000000.028999920934 27869999.985000010580 3964011.012999951839 60388.546892188 2024-03-19T13:07:31.485059+00:00 19994330.279000010341 29000000.004000071436 27870000.060999989510 3964343.978000044823 60388.546903848 2024-03-19T13:07:32.492434+00:00 19994330.278999980539 29000000.019999999553 27869999.968999978155 3967175.042999982834 60388.546915323 2024-03-19T13:07:33.483937+00:00 19994330.280000001192 28999999.980000000447 27869999.981999989599 3965973.057999968994 60388.546926977 2024-03-19T13:07:34.490816+00:00 19994330.275000039488 29000000.013000000268 27870000.008000019938 3963076.869000018109 60388.546938453 2024-03-19T13:07:35.482320+00:00 19994330.278999980539 28999999.986000001431 27870000.019999980927 3966675.976000010967 60388.546950107 2024-03-19T13:07:36.489199+00:00 19994330.278000000864 29000000.010999988765 27870000.021999958903 3959471.134999989998 60388.546961582 2024-03-19T13:07:37.480702+00:00 19994330.275999959558 28999999.995999988168 27869999.932000041008 3967683.886000037193 60388.546973241 2024-03-19T13:07:38.488077+00:00 19994330.277000010014 29000000.000000000000 27870000.016000028700 3965748.095999956131 60388.546984712 2024-03-19T13:07:39.479085+00:00 19994330.280000030994 29000000.017000019550 27869999.987999919802 3961712.933000028133 60388.546996371 2024-03-19T13:07:40.486460+00:00 19994330.277000010014 28999999.991000000387 27869999.986000061035 3964078.948000013828 60388.547008025 2024-03-19T13:07:41.493339+00:00 19994330.278000000864 28999999.988000009209 27869999.985999941826 3966860.055999935139 60388.547019500 2024-03-19T13:07:42.484842+00:00 19994330.275999959558 28999999.995999988168 27870000.004000071436 3967142.103000044823 60388.547031160 2024-03-19T13:07:43.492217+00:00 19994330.281000021845 29000000.027000010014 27870000.008000019938 3965682.934000014793 60388.547042630 2024-03-19T13:07:44.483225+00:00 19994330.273999989033 28999999.964999970049 27870000.034000001848 3962191.940999985207 60388.547054289 2024-03-19T13:07:45.490600+00:00 19994330.282000008970 29000000.013999998569 27870000.052999999374 3960209.976999998093 60388.547065759 2024-03-19T13:07:46.481607+00:00 19994330.278000000864 28999999.986999988556 27869999.989000011235 3965483.998999952804 60388.547077419 2024-03-19T13:07:47.488982+00:00 19994330.276999950409 29000000.035000029951 27870000.007999990135 3968078.055000067223 60388.547088888 2024-03-19T13:07:48.479989+00:00 19994330.275000099093 28999999.961000028998 27869999.916000008583 3968761.968999981880 60388.547100548 2024-03-19T13:07:49.487364+00:00 19994330.278999920934 29000000.012999951839 27870000.074999991804 3970370.996000051033 60388.547112018 2024-03-19T13:07:50.478372+00:00 19994330.278000000864 28999999.987999979407 27869999.962000008672 3966638.146999955177 60388.547123678 2024-03-19T13:07:51.485747+00:00 19994330.277000069618 28999999.987000111490 27870000.000000000000 3966581.924000024796 60388.547135331 2024-03-19T13:07:52.492626+00:00 19994330.279999971390 28999999.981999989599 27870000.028000030667 3965682.993999958038 60388.547146807 2024-03-19T13:07:53.484129+00:00 19994330.276000019163 29000000.019999980927 27869999.970999959856 3965328.906000018120 60388.547158461 2024-03-19T13:07:54.491008+00:00 19994330.276000019163 28999999.975000020117 27869999.992000039667 3961127.032999991905 60388.547169936 2024-03-19T13:07:55.482511+00:00 19994330.279999971390 29000000.008999940008 27869999.991000000387 3965508.093000053894 60388.547181590 2024-03-19T13:07:56.489390+00:00 19994330.278000000864 29000000.029999971390 27870000.053999960423 3962988.974999905098 60388.547193066 2024-03-19T13:07:57.480894+00:00 19994330.279999971390 29000000.021000031382 27869999.976000010967 3965725.920000075828 60388.547204725 2024-03-19T13:07:58.488269+00:00 19994330.276000019163 28999999.990000009537 27870000.018000010401 3966805.105000019073 60388.547216196 2024-03-19T13:07:59.479277+00:00 19994330.276000019163 29000000.013999938965 27869999.961000028998 3962961.955999969970 60388.547227849 2024-03-19T13:08:00.486156+00:00 19994330.276000019163 28999999.980000019073 27869999.950999978930 3962730.013999938965 60388.547239325 2024-03-19T13:08:01.477659+00:00 19994330.280999898911 29000000.004000071436 27870000.028000000864 3960184.879999995232 60388.547250984 2024-03-19T13:08:02.485034+00:00 19994330.280000090599 28999999.986999988556 27870000.021999958903 3970748.014999986161 60388.547262638 2024-03-19T13:08:03.491913+00:00 19994330.275999899954 29000000.046000000089 27870000.039000030607 3962116.008000016212 60388.547274114 2024-03-19T13:08:04.483416+00:00 19994330.281000021845 28999999.972999930382 27869999.904000040144 3966777.085000038147 60388.547285767 2024-03-19T13:08:05.490296+00:00 19994330.269999980927 29000000.009999990463 27870000.072999950498 3963301.006999969017 60388.547297243 2024-03-19T13:08:06.481799+00:00 19994330.280000090599 28999999.961000081152 27869999.963999990374 3966009.024000049103 60388.547308902 2024-03-19T13:08:07.489174+00:00 19994330.278000000864 29000000.003000020981 27870000.024000048637 3960026.870999931823 60388.547320372 2024-03-19T13:08:08.480181+00:00 19994330.281999949366 29000000.040999889374 27869999.980000019073 3964663.047000051010 60388.547332032 2024-03-19T13:08:09.487557+00:00 19994330.274999979883 29000000.017000000924 27870000.008999940008 3958090.036999940872 60388.547343502 2024-03-19T13:08:10.478564+00:00 19994330.280000090599 28999999.929000001401 27869999.914000030607 3959323.040000081062 60388.547355161 2024-03-19T13:08:11.485939+00:00 19994330.276999950409 29000000.035999998450 27870000.156999949366 3960280.996999979019 60388.547366815 2024-03-19T13:08:12.492818+00:00 19994330.274999979883 29000000.021999999881 27869999.945000048727 3966004.944000006188 60388.547378291 2024-03-19T13:08:13.484321+00:00 19994330.278000000864 28999999.980999991298 27870000.028000000864 3964098.962999939919 60388.547389945 2024-03-19T13:08:14.491201+00:00 19994330.279999971390 29000000.015999998897 27870000.011000040919 3960672.115000010002 60388.547401420 2024-03-19T13:08:15.482704+00:00 19994330.282000001520 29000000.020000010729 27869999.958999991417 3962836.937000035774 60388.547413080 2024-03-19T13:08:16.490078+00:00 19994330.271000001580 28999999.956999991089 27869999.962999939919 3958410.935000061989 60388.547424550 2024-03-19T13:08:17.481086+00:00 19994330.280000001192 28999999.991000000387 27870000.044999960810 3966465.081999897957 60388.547436209 2024-03-19T13:08:18.488461+00:00 19994330.274000000209 29000000.004000011832 27870000.030000090599 3963284.996000051033 60388.547447679 2024-03-19T13:08:19.479468+00:00 19994330.280000001192 29000000.026000019163 27869999.944999929518 3959831.029999970924 60388.547459338 2024-03-19T13:08:20.486844+00:00 19994330.276000011712 28999999.969999969006 27870000.060999989510 3963745.944000006188 60388.547470814 2024-03-19T13:08:21.478347+00:00 19994330.281999990344 28999999.983000040054 27869999.927000049502 3960555.087000011932 60388.547482468 2024-03-19T13:08:22.485226+00:00 19994330.278000000864 29000000.022999998182 27870000.048999998719 3964113.912000060081 60388.547494127 2024-03-19T13:08:23.492601+00:00 19994330.275000009686 28999999.997999969870 27869999.992999989539 3958944.061999917030 60388.547505603 2024-03-19T13:08:24.484104+00:00 19994330.278000000864 28999999.977999988943 27869999.940999999642 3966190.955999969970 60388.547517257 2024-03-19T13:08:25.490984+00:00 19994330.277000010014 29000000.018000010401 27870000.021000001580 3959860.965000032913 60388.547528733 2024-03-19T13:08:26.482487+00:00 19994330.280000001192 29000000.020000040531 27870000.006000000983 3964952.911000012886 60388.547540386 2024-03-19T13:08:27.489366+00:00 19994330.278999980539 29000000.018000010401 27870000.038000021130 3966106.095999956131 60388.547551862 2024-03-19T13:08:28.480869+00:00 19994330.278000000864 28999999.983999971300 27869999.960999999195 3963239.046000003815 60388.547563516 2024-03-19T13:08:29.487748+00:00 19994330.277000010014 28999999.980000019073 27870000.051999989897 3966783.965000032913 60388.547574991 2024-03-19T13:08:30.479252+00:00 19994330.277000010014 29000000.003999948502 27869999.985000010580 3967420.057999968994 60388.547586645 2024-03-19T13:08:31.486131+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3965443.948000072967 60388.547598121 2024-03-19T13:08:32.477634+00:00 19994330.275999959558 29000000.009999990463 27870000.000999990851 3966620.039999961853 60388.547609780 2024-03-19T13:08:33.485009+00:00 19994330.281000021845 29000000.004000071436 27869999.979000028223 3970780.998000026215 60388.547621440 2024-03-19T13:08:34.492384+00:00 19994330.277000010014 29000000.009999990463 27870000.059999998659 3966465.962999939919 60388.547632909 2024-03-19T13:08:35.483391+00:00 19994330.277000010014 28999999.988999959081 27869999.880999978632 3962571.976000071038 60388.547644569 2024-03-19T13:08:36.490767+00:00 19994330.274999979883 29000000.011000040919 27870000.063000019640 3966625.054000020027 60388.547656039 2024-03-19T13:08:37.481774+00:00 19994330.282000008970 29000000.016999959946 27870000.002999961376 3964353.893000007141 60388.547667698 2024-03-19T13:08:38.489149+00:00 19994330.275000039488 29000000.003000020981 27869999.967999991030 3968314.064999938011 60388.547679174 2024-03-19T13:08:39.480652+00:00 19994330.279999971390 28999999.965999960899 27869999.953000009060 3967145.001999973785 60388.547690828 2024-03-19T13:08:40.487532+00:00 19994330.278000000864 29000000.006999969482 27870000.067000031471 3964367.950000048149 60388.547702304 2024-03-19T13:08:41.479035+00:00 19994330.276999950409 29000000.006000038236 27869999.934999939054 3966522.148000001907 60388.547713963 2024-03-19T13:08:42.486410+00:00 19994330.277000069618 28999999.960000038147 27870000.049000021070 3959534.906000018120 60388.547725433 2024-03-19T13:08:43.477417+00:00 19994330.276000019163 29000000.000999931246 27870000.029999971390 3966204.950999975204 60388.547737093 2024-03-19T13:08:44.484793+00:00 19994330.281000021845 29000000.049000021070 27870000.018000010401 3968400.103999971878 60388.547748746 2024-03-19T13:08:45.491671+00:00 19994330.278999920934 28999999.980000019073 27869999.947000030428 3957669.949000000954 60388.547760222 2024-03-19T13:08:46.483175+00:00 19994330.277000069618 29000000.000000000000 27870000.032999988645 3963489.924000024796 60388.547771876 2024-03-19T13:08:47.490054+00:00 19994330.274999979883 29000000.017999999225 27869999.945000048727 3960308.014999986161 60388.547783352 2024-03-19T13:08:48.481557+00:00 19994330.278000000864 29000000.010000009090 27870000.025999899954 3962935.052999972831 60388.547795011 2024-03-19T13:08:49.488932+00:00 19994330.278999920934 28999999.993999991566 27869999.996000051498 3962638.076000093948 60388.547806481 2024-03-19T13:08:50.479940+00:00 19994330.278000000864 28999999.993000000715 27870000.036000009626 3964035.993999958038 60388.547818140 2024-03-19T13:08:51.487315+00:00 19994330.280000090599 28999999.990000009537 27869999.947000030428 3964213.888000010978 60388.547829610 2024-03-19T13:08:52.478322+00:00 19994330.276000019163 29000000.008999999613 27869999.995000001043 3968691.169999957085 60388.547841270 2024-03-19T13:08:53.485697+00:00 19994330.276999950409 28999999.972999989986 27870000.062999960035 3962836.881999969017 60388.547852740 2024-03-19T13:08:54.476704+00:00 19994330.276000019163 29000000.022000011057 27869999.960000038147 3967941.098000050057 60388.547864399 2024-03-19T13:08:55.484079+00:00 19994330.278999920934 28999999.973999980837 27870000.064999941736 3959120.865999937057 60388.547876053 2024-03-19T13:08:56.490959+00:00 19994330.277000069618 29000000.013000011444 27869999.958000060171 3965130.181000113022 60388.547887528 2024-03-19T13:08:57.482462+00:00 19994330.279999971390 28999999.947000030428 27869999.932999968529 3965801.953999996185 60388.547899188 2024-03-19T13:08:58.489837+00:00 19994330.278000000864 29000000.057999968529 27870000.057000041008 3959021.003999948967 60388.547910664 2024-03-19T13:08:59.481340+00:00 19994330.276999950409 28999999.987999979407 27870000.029999971390 3963262.940000057220 60388.547922317 2024-03-19T13:09:00.488219+00:00 19994330.279000040144 29000000.041000008583 27869999.919000029564 3963212.977999926079 60388.547933793 2024-03-19T13:09:01.479723+00:00 19994330.272999998182 28999999.944000009447 27870000.065000001341 3959320.925000071991 60388.547945447 2024-03-19T13:09:02.486602+00:00 19994330.282000061125 29000000.013999998569 27869999.984000001103 3964014.027999997139 60388.547956923 2024-03-19T13:09:03.478105+00:00 19994330.280999898911 29000000.022000011057 27870000.026999998838 3964851.035999894142 60388.547968576 2024-03-19T13:09:04.484985+00:00 19994330.277000069618 28999999.955000039190 27869999.966999989003 3965108.962000011932 60388.547980236 2024-03-19T13:09:05.492359+00:00 19994330.274999979883 29000000.048999909312 27869999.996000010520 3965700.003000020981 60388.547991706 2024-03-19T13:09:06.483367+00:00 19994330.276999950409 28999999.975000020117 27870000.064000010490 3963200.098000050057 60388.548003365 2024-03-19T13:09:07.490742+00:00 19994330.279000040144 29000000.004000071436 27869999.938999980688 3968714.912999988068 60388.548014835 2024-03-19T13:09:08.481749+00:00 19994330.276999950409 28999999.997999910265 27870000.001000020653 3961706.087000011932 60388.548026495 2024-03-19T13:09:09.489124+00:00 19994330.278999999166 29000000.009000059217 27869999.959000021219 3960312.883999944199 60388.548037964 2024-03-19T13:09:10.480131+00:00 19994330.278000000864 29000000.016000028700 27870000.083999991417 3962176.083000063896 60388.548049624 2024-03-19T13:09:11.487507+00:00 19994330.278000000864 28999999.958999991417 27869999.940999981016 3961565.899999976158 60388.548061100 2024-03-19T13:09:12.479010+00:00 19994330.272999998182 29000000.031000021845 27869999.999000009149 3966392.044000030030 60388.548072753 2024-03-19T13:09:13.485889+00:00 19994330.278999999166 28999999.986999988556 27870000.034999970347 3968510.013000010978 60388.548084229 2024-03-19T13:09:14.477392+00:00 19994330.278000000864 29000000.032999988645 27869999.962999999523 3966168.941999911796 60388.548095883 2024-03-19T13:09:15.484271+00:00 19994330.281000021845 28999999.952000018209 27870000.080000039190 3967548.090000032913 60388.548107542 2024-03-19T13:09:16.491646+00:00 19994330.279999971390 29000000.004999998957 27869999.903000000864 3963966.011999965180 60388.548119018 2024-03-19T13:09:17.483150+00:00 19994330.274000018835 29000000.036999940872 27870000.129999998957 3963804.893000007141 60388.548130671 2024-03-19T13:09:18.490029+00:00 19994330.275000009686 28999999.977000001818 27869999.923999968916 3964645.008000016212 60388.548142147 2024-03-19T13:09:19.481532+00:00 19994330.278999980539 28999999.993000030518 27869999.959000051022 3965675.000000000000 60388.548153801 2024-03-19T13:09:20.488411+00:00 19994330.280000001192 29000000.029999971390 27870000.054999951273 3961055.126999973785 60388.548165277 2024-03-19T13:09:21.479915+00:00 19994330.277000010014 28999999.960999969393 27869999.965999960899 3964369.994000076782 60388.548176930 2024-03-19T13:09:22.486794+00:00 19994330.278000000864 29000000.012000080198 27870000.014000058174 3963584.909999967087 60388.548188406 2024-03-19T13:09:23.478297+00:00 19994330.278999980539 29000000.015000000596 27870000.000000000000 3963162.942999958992 60388.548200060 2024-03-19T13:09:24.485176+00:00 19994330.275000039488 28999999.986999999732 27869999.980999950320 3962317.072000027169 60388.548211535 2024-03-19T13:09:25.476679+00:00 19994330.278000000864 28999999.984000001103 27870000.011000040919 3959478.973000050057 60388.548223189 2024-03-19T13:09:26.483559+00:00 19994330.279999971390 29000000.035000000149 27870000.027000069618 3965995.074999928009 60388.548234849 2024-03-19T13:09:27.490934+00:00 19994330.278000000864 28999999.972000021487 27869999.899999979883 3962883.973000050057 60388.548246318 2024-03-19T13:09:28.481941+00:00 19994330.276000019163 28999999.997999999672 27870000.102999929339 3966755.976999998093 60388.548257978 2024-03-19T13:09:29.489316+00:00 19994330.279999971390 29000000.035999979824 27870000.002000089735 3963961.000999927986 60388.548269454 2024-03-19T13:09:30.480819+00:00 19994330.278000000864 28999999.978999998420 27869999.879999998957 3965253.943000078201 60388.548281108 2024-03-19T13:09:31.487698+00:00 19994330.277000010014 29000000.050000008196 27870000.130999919027 3965855.106999992859 60388.548292583 2024-03-19T13:09:32.479204+00:00 19994330.276000019163 28999999.983000010252 27870000.024000048637 3967189.924999951851 60388.548304243 2024-03-19T13:09:33.486577+00:00 19994330.278999980539 28999999.956999961287 27869999.934999939054 3963730.030000091065 60388.548315713 2024-03-19T13:09:34.477584+00:00 19994330.280000030994 29000000.042000059038 27870000.060999989510 3967884.120999931823 60388.548327372 2024-03-19T13:09:35.484959+00:00 19994330.272999938577 28999999.971999939531 27869999.888000011444 3963322.930000067223 60388.548338842 2024-03-19T13:09:36.475967+00:00 19994330.279000040144 29000000.010000050068 27870000.060999989510 3964451.919999957085 60388.548350502 2024-03-19T13:09:37.483342+00:00 19994330.278000000864 28999999.986999988556 27870000.025000099093 3961160.995999931823 60388.548362155 2024-03-19T13:09:38.490221+00:00 19994330.281000021845 28999999.996999979019 27870000.048999909312 3962302.060000061989 60388.548373631 2024-03-19T13:09:39.481724+00:00 19994330.278000000864 29000000.004000011832 27869999.940999999642 3961980.054000020027 60388.548385285 2024-03-19T13:09:40.488603+00:00 19994330.276000019163 28999999.975000020117 27869999.932000000030 3967135.972999929916 60388.548396761 2024-03-19T13:09:41.480106+00:00 19994330.279999971390 29000000.008999999613 27870000.063000001013 3965907.930999993812 60388.548408414 2024-03-19T13:09:42.486986+00:00 19994330.273999929428 28999999.990999940783 27869999.954999998212 3960921.073000072967 60388.548419890 2024-03-19T13:09:43.478491+00:00 19994330.278000000864 28999999.971000079066 27869999.969000000507 3961807.959999918938 60388.548431544 2024-03-19T13:09:44.485368+00:00 19994330.278000000864 29000000.098999980837 27870000.089999999851 3966494.040000081062 60388.548443019 2024-03-19T13:09:45.476870+00:00 19994330.278000000864 28999999.944999929518 27869999.991000000387 3963892.975000023842 60388.548454679 2024-03-19T13:09:46.484247+00:00 19994330.281000021845 28999999.996000051498 27869999.981999989599 3960563.978999971878 60388.548466332 2024-03-19T13:09:47.491126+00:00 19994330.274000048637 28999999.991000059992 27869999.997999999672 3967706.985000013839 60388.548477808 2024-03-19T13:09:48.482629+00:00 19994330.279000040144 29000000.008999940008 27870000.052999999374 3965001.043999909889 60388.548489462 2024-03-19T13:09:49.489508+00:00 19994330.274999979883 28999999.962000008672 27869999.991999980062 3969008.998000026215 60388.548500937 2024-03-19T13:09:50.481011+00:00 19994330.278000000864 29000000.050999999046 27869999.967000011355 3971779.902000070084 60388.548512597 2024-03-19T13:09:51.488387+00:00 19994330.282999988645 28999999.973999980837 27869999.995999988168 3965391.120999931823 60388.548524067 2024-03-19T13:09:52.479394+00:00 19994330.278000000864 29000000.011999960989 27869999.957000020891 3961514.932000041008 60388.548535726 2024-03-19T13:09:53.486769+00:00 19994330.273999929428 29000000.008000019938 27870000.068000018597 3961338.036999940872 60388.548547196 2024-03-19T13:09:54.477776+00:00 19994330.280000090599 29000000.021000031382 27869999.948000010103 3965236.044000030030 60388.548558856 2024-03-19T13:09:55.485151+00:00 19994330.274999979883 28999999.968999978155 27870000.004999998957 3957452.907999991905 60388.548570326 2024-03-19T13:09:56.476159+00:00 19994330.281000021845 29000000.034999970347 27870000.079999979585 3960127.037000060081 60388.548581985 2024-03-19T13:09:57.483535+00:00 19994330.281000021845 28999999.969000101089 27869999.952000018209 3965999.939999999944 60388.548593645 2024-03-19T13:09:58.490909+00:00 19994330.273999929428 29000000.015999909490 27869999.981000009924 3965270.080999998841 60388.548605115 2024-03-19T13:09:59.481916+00:00 19994330.278000000864 28999999.953000068665 27870000.013000011444 3964796.055999999866 60388.548616774 2024-03-19T13:10:00.489291+00:00 19994330.277000069618 29000000.048999998719 27870000.000000000000 3966820.950999998953 60388.548628244 2024-03-19T13:10:01.480299+00:00 19994330.275999899954 28999999.999000001699 27869999.939000010490 3967539.953999999911 60388.548639904 2024-03-19T13:10:02.487673+00:00 19994330.279000040144 28999999.979000009596 27869999.986999988556 3965009.964000002015 60388.548651380 2024-03-19T13:10:03.479176+00:00 19994330.280000001192 29000000.006000000983 27870000.065999981016 3960000.052000001073 60388.548663033 2024-03-19T13:10:04.486056+00:00 19994330.276999998838 29000000.026999998838 27869999.990000009537 3961169.911000002176 60388.548674503 2024-03-19T13:10:05.477063+00:00 19994330.276999998838 28999999.971999999136 27869999.952000018209 3963409.038999997079 60388.548686163 2024-03-19T13:10:06.484438+00:00 19994330.276999998838 29000000.015999998897 27869999.992999911308 3969715.023999996018 60388.548697638 2024-03-19T13:10:07.475942+00:00 19994330.278000008315 28999999.988999988884 27870000.090000029653 3964297.957000001799 60388.548709292 2024-03-19T13:10:08.482821+00:00 19994330.276999998838 29000000.015000019222 27870000.016999959946 3966068.035000003874 60388.548720951 2024-03-19T13:10:09.490196+00:00 19994330.280000001192 28999999.997999969870 27870000.007000088692 3964903.092000000179 60388.548732421 2024-03-19T13:10:10.481203+00:00 19994330.278000000864 28999999.975000020117 27869999.958999991417 3966630.900999993086 60388.548744081 2024-03-19T13:10:11.488578+00:00 19994330.277000010014 29000000.018000010401 27870000.018999930471 3965568.101000003982 60388.548755551 2024-03-19T13:10:12.479585+00:00 19994330.275000009686 28999999.997999969870 27869999.968000050634 3967371.953999996185 60388.548767210 2024-03-19T13:10:13.486961+00:00 19994330.278000000864 29000000.001000050455 27869999.952000018209 3964097.940000005066 60388.548778686 2024-03-19T13:10:14.478464+00:00 19994330.281999979168 29000000.007999960333 27870000.049999948591 3967358.078999996185 60388.548790339 2024-03-19T13:10:15.485343+00:00 19994330.278000030667 29000000.032000008970 27870000.029999971390 3964652.003000006080 60388.548801810 2024-03-19T13:10:16.476350+00:00 19994330.278000000864 28999999.958000000566 27869999.958000060171 3965949.011999994982 60388.548813469 2024-03-19T13:10:17.483724+00:00 19994330.275999959558 28999999.991000000387 27870000.042999979109 3968625.010000004899 60388.548825128 2024-03-19T13:10:18.491100+00:00 19994330.276000019163 29000000.000999990851 27869999.967999998480 3966543.890000001062 60388.548836598 2024-03-19T13:10:19.482107+00:00 19994330.278000000864 29000000.016000028700 27869999.996999990195 3961781.015000001062 60388.548848258 2024-03-19T13:10:20.489483+00:00 19994330.277000010014 28999999.958999991417 27869999.961000010371 3959880.997999995947 60388.548859728 2024-03-19T13:10:21.480492+00:00 19994330.282999988645 29000000.021000031382 27870000.087999999523 3962143.052000001073 60388.548871387 2024-03-19T13:10:22.487865+00:00 19994330.278000000864 29000000.021000031382 27869999.971999991685 3963897.987000002991 60388.548882857 2024-03-19T13:10:23.478873+00:00 19994330.273999989033 29000000.003999948502 27869999.930999990553 3961580.982999994885 60388.548894517 2024-03-19T13:10:24.486248+00:00 19994330.277000010014 28999999.993999961764 27870000.082000020891 3959510.986000000965 60388.548905987 2024-03-19T13:10:25.477255+00:00 19994330.281000021845 29000000.004000071436 27869999.958999991417 3963959.046000003815 60388.548917646 2024-03-19T13:10:26.484630+00:00 19994330.275999959558 29000000.005999919027 27870000.070000018924 3963541.045999988914 60388.548929116 2024-03-19T13:10:27.475638+00:00 19994330.278000000864 28999999.999000068754 27869999.930999990553 3965714.030000001192 60388.548940775 2024-03-19T13:10:28.483013+00:00 19994330.279000040144 29000000.000000000000 27870000.037000000477 3965977.865000010002 60388.548952435 2024-03-19T13:10:29.490388+00:00 19994330.276000019163 29000000.021000031382 27869999.981000009924 3966863.072999998927 60388.548963905 2024-03-19T13:10:30.481395+00:00 19994330.278000000864 28999999.940999981016 27869999.992999970913 3961528.012000008952 60388.548975565 2024-03-19T13:10:31.488770+00:00 19994330.278000000864 29000000.005999919027 27869999.986000001431 3968039.987999976147 60388.548987040 2024-03-19T13:10:32.480273+00:00 19994330.278999920934 29000000.022999998182 27870000.027000010014 3968286.939000010025 60388.548998694 2024-03-19T13:10:33.487152+00:00 19994330.277000069618 28999999.965000029653 27869999.986000001431 3964821.124000012875 60388.549010164 2024-03-19T13:10:34.478160+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3965735.916999996174 60388.549021823 2024-03-19T13:10:35.485534+00:00 19994330.276000019163 29000000.001000050455 27869999.934999998659 3966693.972999989986 60388.549033294 2024-03-19T13:10:36.476542+00:00 19994330.278000000864 28999999.980999950320 27870000.032000008970 3968060.085999995004 60388.549044953 2024-03-19T13:10:37.483917+00:00 19994330.276999950409 29000000.048000000417 27869999.970999959856 3964771.932999997865 60388.549056423 2024-03-19T13:10:38.474924+00:00 19994330.279999971390 29000000.000000000000 27870000.007000088692 3961956.031000018120 60388.549068082 2024-03-19T13:10:39.482300+00:00 19994330.279000040144 28999999.991999991238 27870000.052999969572 3963990.974999994040 60388.549079741 2024-03-19T13:10:40.489675+00:00 19994330.276999950409 28999999.989000011235 27869999.955000039190 3967631.937000005972 60388.549091212 2024-03-19T13:10:41.480682+00:00 19994330.277000069618 28999999.997000008821 27869999.996999979019 3963323.100999981165 60388.549102871 2024-03-19T13:10:42.488057+00:00 19994330.274999979883 28999999.986999988556 27869999.996999979019 3962631.011000006925 60388.549114341 2024-03-19T13:10:43.479065+00:00 19994330.279999971390 29000000.004999998957 27869999.975000020117 3964157.958999990951 60388.549126001 2024-03-19T13:10:44.486440+00:00 19994330.278000000864 28999999.993000000715 27869999.960999969393 3964602.033000022173 60388.549137476 2024-03-19T13:10:45.477943+00:00 19994330.279999971390 29000000.015999998897 27870000.144999980927 3971314.981999992859 60388.549149130 2024-03-19T13:10:46.484822+00:00 19994330.276000019163 29000000.021000031382 27869999.927999969572 3965885.982999979984 60388.549160606 2024-03-19T13:10:47.476326+00:00 19994330.277000069618 28999999.977999988943 27869999.994000080973 3966116.974000006914 60388.549172259 2024-03-19T13:10:48.483204+00:00 19994330.275999899954 29000000.000000000000 27870000.041000008583 3963951.044000000227 60388.549183919 2024-03-19T13:10:49.490580+00:00 19994330.280000090599 29000000.015999969095 27869999.981999989599 3968368.930000007153 60388.549195394 2024-03-19T13:10:50.482082+00:00 19994330.276999950409 28999999.971000019461 27869999.985999941826 3962509.002999991179 60388.549207048 2024-03-19T13:10:51.488962+00:00 19994330.281000021845 29000000.031000021845 27870000.003000020981 3966859.047000021208 60388.549218524 2024-03-19T13:10:52.480466+00:00 19994330.276000019163 28999999.962000008672 27869999.978999968618 3960315.964999973774 60388.549230178 2024-03-19T13:10:53.487345+00:00 19994330.279999971390 29000000.025999959558 27870000.065000060946 3968903.048000007868 60388.549241653 2024-03-19T13:10:54.478848+00:00 19994330.274000048637 28999999.982999980450 27869999.914999961853 3965205.059000014793 60388.549253313 2024-03-19T13:10:55.486223+00:00 19994330.278000000864 28999999.976000070572 27870000.090999960899 3963429.938999981154 60388.549264783 2024-03-19T13:10:56.477230+00:00 19994330.278000000864 29000000.049999948591 27869999.920000001788 3963166.921000003815 60388.549276442 2024-03-19T13:10:57.484605+00:00 19994330.280999999493 28999999.998000029474 27870000.094000000507 3965186.981999992859 60388.549287912 2024-03-19T13:10:58.475613+00:00 19994330.275000009686 29000000.000999931246 27869999.910999998450 3962382.037000000011 60388.549299572 2024-03-19T13:10:59.482988+00:00 19994330.280000001192 28999999.998000029474 27869999.982000008225 3964947.050000011921 60388.549311225 2024-03-19T13:11:00.489867+00:00 19994330.275999989361 28999999.999000068754 27870000.030999999493 3964591.962999999989 60388.549322701 2024-03-19T13:11:01.481370+00:00 19994330.277000010014 28999999.979999899864 27870000.012999981642 3968372.919999986887 60388.549334355 2024-03-19T13:11:02.488249+00:00 19994330.278000000864 29000000.018000010401 27869999.971000019461 3968398.090000004042 60388.549345830 2024-03-19T13:11:03.479752+00:00 19994330.278000000864 29000000.004999998957 27870000.072000000626 3965989.974000006914 60388.549357484 2024-03-19T13:11:04.486632+00:00 19994330.278999980539 29000000.021000031382 27869999.993000000715 3960151.019999980927 60388.549368960 2024-03-19T13:11:05.478135+00:00 19994330.275000009686 28999999.939000010490 27869999.883000019938 3966370.920000017155 60388.549380619 2024-03-19T13:11:06.485510+00:00 19994330.279000010341 29000000.026000019163 27870000.111000001431 3964323.109000027180 60388.549392089 2024-03-19T13:11:07.476517+00:00 19994330.275000009686 29000000.016000028700 27870000.007999960333 3962660.080999969970 60388.549403748 2024-03-19T13:11:08.483893+00:00 19994330.281999979168 28999999.972999930382 27869999.974000040442 3961612.880999981891 60388.549415219 2024-03-19T13:11:09.474900+00:00 19994330.278000030667 28999999.991999980062 27870000.037999991328 3963422.022000014782 60388.549426878 2024-03-19T13:11:10.482275+00:00 19994330.278999980539 29000000.016000028700 27869999.944000009447 3968611.994000018109 60388.549438532 2024-03-19T13:11:11.489154+00:00 19994330.277000010014 29000000.009000059217 27869999.981999989599 3966323.023000001907 60388.549450008 2024-03-19T13:11:12.480657+00:00 19994330.275999959558 28999999.982999920845 27870000.008999999613 3962736.971000016201 60388.549461667 2024-03-19T13:11:13.488032+00:00 19994330.276000019163 29000000.022000070661 27870000.024999979883 3960683.004999995232 60388.549473137 2024-03-19T13:11:14.479040+00:00 19994330.278999980539 28999999.984000001103 27869999.980000019073 3964820.021999955177 60388.549484796 2024-03-19T13:11:15.486415+00:00 19994330.279000040144 29000000.015000000596 27869999.956999961287 3966848.981000006199 60388.549496267 2024-03-19T13:11:16.477422+00:00 19994330.278000000864 29000000.013999998569 27870000.068000078201 3961607.989000021946 60388.549507926 2024-03-19T13:11:17.484797+00:00 19994330.277000010014 28999999.982000008225 27869999.993999961764 3960197.036000012886 60388.549519396 2024-03-19T13:11:18.475804+00:00 19994330.275999959558 29000000.004999980330 27870000.047000050545 3963135.939999998081 60388.549531056 2024-03-19T13:11:19.483180+00:00 19994330.281000021845 28999999.992000009865 27869999.953999999911 3967255.967999995220 60388.549542531 2024-03-19T13:11:20.474682+00:00 19994330.274999979883 29000000.002999991179 27870000.020999908447 3966082.073000013828 60388.549554185 2024-03-19T13:11:21.481562+00:00 19994330.280000030994 29000000.024000018835 27869999.956000089645 3963036.023999989033 60388.549565844 2024-03-19T13:11:22.488937+00:00 19994330.278999920934 28999999.984999980778 27869999.969999909401 3962701.907000004780 60388.549577314 2024-03-19T13:11:23.479945+00:00 19994330.275000099093 28999999.971000019461 27870000.043000098318 3966670.046000003815 60388.549588974 2024-03-19T13:11:24.487320+00:00 19994330.278000000864 29000000.032000008970 27870000.053999900818 3962819.120999991894 60388.549600449 2024-03-19T13:11:25.478823+00:00 19994330.276999950409 28999999.983999971300 27869999.953000068665 3959024.944999992847 60388.549612103 2024-03-19T13:11:26.485702+00:00 19994330.279999971390 28999999.967000011355 27869999.975000020117 3969208.982999979984 60388.549623579 2024-03-19T13:11:27.477205+00:00 19994330.278000000864 29000000.032999988645 27870000.076999899000 3964599.027999997139 60388.549635232 2024-03-19T13:11:28.484084+00:00 19994330.277000069618 28999999.999000009149 27869999.988000039011 3961364.915000020992 60388.549646708 2024-03-19T13:11:29.475588+00:00 19994330.279999971390 28999999.981999989599 27869999.981000069529 3964571.020999968052 60388.549658362 2024-03-19T13:11:30.482467+00:00 19994330.272999998182 29000000.037000000477 27869999.924999948591 3965785.025000036228 60388.549670021 2024-03-19T13:11:31.489842+00:00 19994330.279000040144 28999999.977000001818 27870000.085999969393 3965570.099999963772 60388.549681491 2024-03-19T13:11:32.480849+00:00 19994330.278000000864 29000000.016999959946 27869999.948000069708 3967649.984000027180 60388.549693151 2024-03-19T13:11:33.488225+00:00 19994330.278999920934 28999999.981999989599 27870000.008000019938 3968859.857999979984 60388.549704621 2024-03-19T13:11:34.479232+00:00 19994330.279000040144 29000000.027000069618 27870000.055999990553 3964685.029000043869 60388.549716280 2024-03-19T13:11:35.486606+00:00 19994330.276999950409 28999999.980000019073 27869999.969000000507 3966799.063999950886 60388.549727750 2024-03-19T13:11:36.477614+00:00 19994330.276000019163 28999999.977000001818 27869999.984000001103 3963639.902000010014 60388.549739410 2024-03-19T13:11:37.484989+00:00 19994330.279999971390 29000000.010999921709 27869999.997000008821 3964149.068000019062 60388.549750879 2024-03-19T13:11:38.475997+00:00 19994330.277000069618 29000000.015000101179 27869999.957999989390 3964762.064000010025 60388.549762539 2024-03-19T13:11:39.483372+00:00 19994330.278999920934 29000000.015999909490 27870000.033000010997 3967530.931999980938 60388.549774009 2024-03-19T13:11:40.474379+00:00 19994330.280000090599 28999999.976000070572 27869999.969999998808 3967085.007000029087 60388.549785668 2024-03-19T13:11:41.481754+00:00 19994330.274999979883 28999999.967000011355 27869999.990000009537 3970006.944999992847 60388.549797322 2024-03-19T13:11:42.488633+00:00 19994330.274999979883 29000000.022999998182 27870000.045999970287 3965440.005999981891 60388.549808798 2024-03-19T13:11:43.480137+00:00 19994330.277000069618 28999999.988999959081 27869999.979999989271 3968175.045000017155 60388.549820458 2024-03-19T13:11:44.487512+00:00 19994330.281999949366 29000000.016999959946 27869999.985000010580 3963381.947999954224 60388.549831927 2024-03-19T13:11:45.478519+00:00 19994330.279999971390 29000000.001999970526 27869999.953000009060 3965719.040000020992 60388.549843587 2024-03-19T13:11:46.485894+00:00 19994330.274999979883 28999999.974000100046 27870000.111999988556 3966401.026000022888 60388.549855057 2024-03-19T13:11:47.476900+00:00 19994330.279000040144 29000000.037999991328 27870000.013999998569 3967814.926999986172 60388.549866716 2024-03-19T13:11:48.484276+00:00 19994330.274000048637 28999999.996999979019 27869999.947000030428 3967949.162999988068 60388.549878192 2024-03-19T13:11:49.475780+00:00 19994330.278999920934 28999999.978999968618 27870000.066999968141 3967034.912999988068 60388.549889846 2024-03-19T13:11:50.482659+00:00 19994330.280000001192 29000000.016000028700 27869999.942000031471 3965098.927000045776 60388.549901322 2024-03-19T13:11:51.474162+00:00 19994330.278999999166 29000000.021999999881 27870000.089999970049 3961121.123999952804 60388.549912981 2024-03-19T13:11:52.481537+00:00 19994330.275000009686 28999999.953999999911 27869999.898999989033 3966967.950000048149 60388.549924634 2024-03-19T13:11:53.488416+00:00 19994330.278000000864 29000000.030999999493 27870000.053000029176 3962672.029999970924 60388.549936110 2024-03-19T13:11:54.479919+00:00 19994330.278000000864 29000000.006000008434 27869999.909000039101 3963352.893000007141 60388.549947764 2024-03-19T13:11:55.486799+00:00 19994330.278000000864 28999999.966000009328 27870000.036999940872 3961343.111000000965 60388.549959240 2024-03-19T13:11:56.478302+00:00 19994330.276999998838 29000000.017999980599 27870000.075000051409 3962709.023000001907 60388.549970893 2024-03-19T13:11:57.485181+00:00 19994330.279000010341 29000000.001000020653 27869999.935999989510 3967139.939999998081 60388.549982369 2024-03-19T13:11:58.476684+00:00 19994330.278000000864 29000000.008999999613 27870000.023999929428 3966318.906000018120 60388.549994028 2024-03-19T13:11:59.484059+00:00 19994330.275999989361 28999999.977999988943 27869999.909000039101 3964501.090999960899 60388.550005498 2024-03-19T13:12:00.475067+00:00 19994330.277000010014 28999999.984999980778 27870000.108000040054 3962188.972000002861 60388.550017158 2024-03-19T13:12:01.482442+00:00 19994330.276999980211 29000000.049000021070 27869999.934999939054 3967848.979000031948 60388.550028812 2024-03-19T13:12:02.489321+00:00 19994330.280000030994 28999999.953999999911 27870000.032999988645 3966342.027999997139 60388.550040287 2024-03-19T13:12:03.480824+00:00 19994330.278999980539 29000000.046999990940 27869999.981000069529 3963314.935000001919 60388.550051941 2024-03-19T13:12:04.487703+00:00 19994330.278999980539 28999999.980000019073 27869999.991999980062 3963086.073000013828 60388.550063417 2024-03-19T13:12:05.479206+00:00 19994330.276000019163 28999999.982999980450 27870000.065999981016 3965090.986999989022 60388.550075076 2024-03-19T13:12:06.486581+00:00 19994330.278000000864 28999999.985000010580 27869999.950000051409 3969201.052999972831 60388.550086546 2024-03-19T13:12:07.477589+00:00 19994330.273999989033 29000000.023999989033 27869999.990999940783 3967700.928000032902 60388.550098205 2024-03-19T13:12:08.484964+00:00 19994330.280000030994 29000000.007000029087 27869999.991000059992 3964847.986000000965 60388.550109676 2024-03-19T13:12:09.475971+00:00 19994330.280999958515 29000000.023999989033 27870000.000000000000 3963301.037999988068 60388.550121335 2024-03-19T13:12:10.483347+00:00 19994330.276000019163 28999999.929000020027 27869999.981999989599 3967868.002999960911 60388.550132811 2024-03-19T13:12:11.474850+00:00 19994330.274999979883 29000000.008999940008 27869999.995000001043 3965383.081000030041 60388.550144465 2024-03-19T13:12:12.481729+00:00 19994330.278000000864 29000000.070999979973 27870000.029999971390 3967643.875000000000 60388.550156124 2024-03-19T13:12:13.489104+00:00 19994330.280000030994 28999999.993000030518 27870000.048000000417 3968130.069000006188 60388.550167594 2024-03-19T13:12:14.480111+00:00 19994330.275999959558 28999999.970999959856 27869999.978999998420 3962636.031000018120 60388.550179253 2024-03-19T13:12:15.487486+00:00 19994330.280000030994 28999999.971000079066 27869999.973000001162 3967152.862999916077 60388.550190729 2024-03-19T13:12:16.478990+00:00 19994330.280000030994 29000000.041000008583 27869999.980999991298 3967646.163000106812 60388.550202383 2024-03-19T13:12:17.485869+00:00 19994330.274999979883 28999999.944000009447 27870000.071000009775 3966437.839999914169 60388.550213858 2024-03-19T13:12:18.477372+00:00 19994330.276999950409 29000000.052999969572 27869999.946000009775 3970789.990000010002 60388.550225512 2024-03-19T13:12:19.484251+00:00 19994330.279000040144 29000000.021000031382 27870000.040999978781 3968407.040000081062 60388.550236988 2024-03-19T13:12:20.475755+00:00 19994330.278000000864 28999999.960999969393 27869999.969000011683 3965006.104999899864 60388.550248642 2024-03-19T13:12:21.482634+00:00 19994330.274999979883 28999999.993000030518 27870000.060999989510 3971378.922000051010 60388.550260117 2024-03-19T13:12:22.474137+00:00 19994330.282999988645 29000000.015999909490 27869999.996000021696 3965206.036000012886 60388.550271771 2024-03-19T13:12:23.481016+00:00 19994330.276000019163 29000000.015000101179 27869999.988999959081 3967591.980999947060 60388.550283431 2024-03-19T13:12:24.488392+00:00 19994330.276000019163 29000000.001999970526 27869999.970000028610 3966722.991999983788 60388.550294906 2024-03-19T13:12:25.479895+00:00 19994330.276999950409 28999999.981999989599 27869999.997999969870 3966742.022000073921 60388.550306560 2024-03-19T13:12:26.486774+00:00 19994330.280000090599 29000000.006000038236 27869999.985000010580 3964973.985000013839 60388.550318036 2024-03-19T13:12:27.478277+00:00 19994330.278999920934 29000000.006999969482 27870000.036000009626 3966607.985000013839 60388.550329689 2024-03-19T13:12:28.485156+00:00 19994330.278000000864 29000000.021999958903 27869999.990000009537 3965080.989999889862 60388.550341165 2024-03-19T13:12:29.476659+00:00 19994330.277000069618 28999999.995999999344 27869999.967999991030 3965394.015000104904 60388.550352824 2024-03-19T13:12:30.484034+00:00 19994330.275999899954 28999999.927000001073 27869999.948000010103 3965009.018999934196 60388.550364295 2024-03-19T13:12:31.475042+00:00 19994330.281000021845 29000000.015999998897 27870000.108999971300 3965098.967000008095 60388.550375954 2024-03-19T13:12:32.482417+00:00 19994330.272999998182 29000000.036999989301 27869999.988000039011 3961615.937000035774 60388.550387424 2024-03-19T13:12:33.473424+00:00 19994330.281000021845 28999999.974999990314 27869999.993000030518 3965643.028999925125 60388.550399083 2024-03-19T13:12:34.480799+00:00 19994330.278000000864 29000000.014000028372 27869999.950999978930 3968598.075000048149 60388.550410737 2024-03-19T13:12:35.487678+00:00 19994330.274999979883 29000000.003999978304 27870000.034999970347 3965156.957000017166 60388.550422213 2024-03-19T13:12:36.479182+00:00 19994330.276000019163 29000000.001000020653 27869999.981000069529 3969501.042999982834 60388.550433867 2024-03-19T13:12:37.486062+00:00 19994330.279999971390 28999999.967999991030 27870000.026999950409 3967740.952999948990 60388.550445342 2024-03-19T13:12:38.477564+00:00 19994330.278000000864 29000000.055000010878 27870000.009999990463 3966212.984000086784 60388.550457002 2024-03-19T13:12:39.484939+00:00 19994330.282000061125 28999999.967999991030 27869999.955999970436 3969636.065999985207 60388.550468472 2024-03-19T13:12:40.475947+00:00 19994330.276000019163 28999999.983999971300 27870000.026000019163 3970123.074000000954 60388.550480131 2024-03-19T13:12:41.483322+00:00 19994330.275999899954 29000000.003000020981 27869999.965999960899 3971158.829999924172 60388.550491601 2024-03-19T13:12:42.474329+00:00 19994330.275000099093 29000000.016000028700 27870000.036000009626 3969808.050000071991 60388.550503260 2024-03-19T13:12:43.481704+00:00 19994330.282999988645 29000000.008999940008 27870000.050999999046 3966344.976999998093 60388.550514914 2024-03-19T13:12:44.488583+00:00 19994330.276000000536 28999999.996000051498 27869999.916000008583 3965713.981999992859 60388.550526390 2024-03-19T13:12:45.480086+00:00 19994330.280999999493 28999999.968999978155 27869999.966000080109 3965552.103000044823 60388.550538049 2024-03-19T13:12:46.487462+00:00 19994330.275999989361 29000000.035999950022 27870000.140999909490 3964100.905999898911 60388.550549519 2024-03-19T13:12:47.478469+00:00 19994330.274000000209 28999999.993000030518 27869999.922000050545 3967474.042000054847 60388.550561178 2024-03-19T13:12:48.485844+00:00 19994330.280000001192 28999999.965000029653 27869999.995999928564 3965980.024999976158 60388.550572649 2024-03-19T13:12:49.476851+00:00 19994330.277000010014 29000000.059999939054 27870000.017000079155 3962267.988999962807 60388.550584308 2024-03-19T13:12:50.484227+00:00 19994330.276999980211 28999999.963999990374 27869999.971999999136 3966497.047000051010 60388.550595778 2024-03-19T13:12:51.475234+00:00 19994330.279000010341 28999999.999000068754 27870000.015999909490 3966245.940000057220 60388.550607438 2024-03-19T13:12:52.482609+00:00 19994330.278999980539 29000000.008999940008 27869999.967000000179 3961870.030999898911 60388.550618907 2024-03-19T13:12:53.473616+00:00 19994330.276000019163 29000000.009000059217 27870000.037000000477 3959970.016000031959 60388.550630567 2024-03-19T13:12:54.480991+00:00 19994330.280999988317 28999999.964999910444 27869999.978999998420 3963208.932000041008 60388.550642221 2024-03-19T13:12:55.487871+00:00 19994330.275000009686 29000000.017000079155 27870000.037999998778 3964668.069999932777 60388.550653697 2024-03-19T13:12:56.479374+00:00 19994330.278999980539 29000000.016999959946 27869999.968999978155 3961998.986000061035 60388.550665350 2024-03-19T13:12:57.486253+00:00 19994330.277000010014 29000000.022000070661 27869999.989000018686 3963515.988999962807 60388.550676826 2024-03-19T13:12:58.477755+00:00 19994330.281000021845 29000000.000000000000 27870000.006999999285 3963830.945000051986 60388.550688480 2024-03-19T13:12:59.484635+00:00 19994330.275999959558 28999999.954999919981 27869999.997999999672 3961599.944999932777 60388.550699955 2024-03-19T13:13:00.476138+00:00 19994330.275000039488 29000000.029000040144 27870000.025999989361 3961867.073000072967 60388.550711609 2024-03-19T13:13:01.483018+00:00 19994330.278999980539 28999999.985000010580 27870000.041999999434 3964543.023999928962 60388.550723085 2024-03-19T13:13:02.474521+00:00 19994330.278999980539 29000000.032999988645 27869999.933000031859 3961831.937000035774 60388.550734744 2024-03-19T13:13:03.481895+00:00 19994330.280000030994 28999999.936999920756 27870000.005999978632 3960976.896000028122 60388.550746214 2024-03-19T13:13:04.472903+00:00 19994330.274999979883 29000000.052000049502 27870000.073000010103 3961473.222999929916 60388.550757874 2024-03-19T13:13:05.480279+00:00 19994330.275000039488 28999999.998999949545 27869999.874000009149 3965072.065000057220 60388.550769527 2024-03-19T13:13:06.487158+00:00 19994330.278000000864 28999999.989999998361 27869999.981999989599 3960051.958999990951 60388.550781003 2024-03-19T13:13:07.478661+00:00 19994330.279999971390 28999999.993999999017 27870000.094999969006 3963115.957000017166 60388.550792662 2024-03-19T13:13:08.486036+00:00 19994330.276000019163 28999999.991999998689 27869999.951000031084 3968009.962999939919 60388.550804133 2024-03-19T13:13:09.477043+00:00 19994330.280999958515 29000000.021999999881 27870000.066999968141 3964945.013000010978 60388.550815792 2024-03-19T13:13:10.484418+00:00 19994330.278000060469 28999999.944000009447 27869999.956000030041 3967509.108999968041 60388.550827262 2024-03-19T13:13:11.475426+00:00 19994330.274999979883 29000000.039999991655 27870000.055999990553 3963963.913000106812 60388.550838921 2024-03-19T13:13:12.482801+00:00 19994330.279000040144 29000000.008999999613 27869999.934999939054 3961425.968999981880 60388.550850397 2024-03-19T13:13:13.474304+00:00 19994330.276999950409 29000000.019999980927 27870000.065999981016 3969078.047999978065 60388.550862051 2024-03-19T13:13:14.481183+00:00 19994330.278000000864 28999999.934999998659 27869999.951000090688 3958388.975999950897 60388.550873704 2024-03-19T13:13:15.488063+00:00 19994330.279999971390 29000000.032000008970 27869999.983999971300 3965497.996999979019 60388.550885180 2024-03-19T13:13:16.479566+00:00 19994330.274000048637 29000000.039000030607 27870000.013000011444 3961995.961000084877 60388.550896840 2024-03-19T13:13:17.486941+00:00 19994330.278999920934 28999999.952999949455 27869999.977999929339 3965569.985000013839 60388.550908309 2024-03-19T13:13:18.477948+00:00 19994330.278000000864 29000000.033000048250 27869999.960000038147 3969937.069999932777 60388.550919969 2024-03-19T13:13:19.485323+00:00 19994330.278000000864 28999999.985999941826 27870000.046000000089 3967415.955000042915 60388.550931439 2024-03-19T13:13:20.476330+00:00 19994330.277000069618 28999999.962000008672 27870000.022999998182 3965231.947999954224 60388.550943098 2024-03-19T13:13:21.483705+00:00 19994330.278000000864 29000000.032000008970 27870000.001999970526 3964187.165000081062 60388.550954574 2024-03-19T13:13:22.475209+00:00 19994330.278000000864 28999999.998000029474 27869999.966000080109 3965413.918999909889 60388.550966228 2024-03-19T13:13:23.482088+00:00 19994330.279000040144 28999999.993000030518 27870000.018999930471 3962520.991999983788 60388.550977704 2024-03-19T13:13:24.473591+00:00 19994330.276999950409 28999999.995000001043 27869999.999000068754 3961952.041000009049 60388.550989363 2024-03-19T13:13:25.480966+00:00 19994330.284000039101 29000000.000999931246 27870000.033999919891 3964528.919000030030 60388.551001017 2024-03-19T13:13:26.487846+00:00 19994330.270999908447 29000000.014999989420 27870000.003000020981 3961902.998999952804 60388.551012493 2024-03-19T13:13:27.479349+00:00 19994330.280000090599 29000000.009999990463 27870000.006999969482 3959478.085000038147 60388.551024146 2024-03-19T13:13:28.486228+00:00 19994330.278000000864 28999999.992000099272 27870000.008000019938 3961217.917999982834 60388.551035622 2024-03-19T13:13:29.477731+00:00 19994330.278000000864 29000000.010999921709 27870000.029999971390 3966148.016000031959 60388.551047276 2024-03-19T13:13:30.484610+00:00 19994330.274999979883 28999999.966000080109 27869999.903000000864 3964490.914000033867 60388.551058752 2024-03-19T13:13:31.476113+00:00 19994330.279999971390 29000000.008999940008 27870000.010999999940 3961110.143999934196 60388.551070411 2024-03-19T13:13:32.483488+00:00 19994330.276000019163 29000000.008999940008 27869999.982999999076 3963842.925000071991 60388.551081881 2024-03-19T13:13:33.474496+00:00 19994330.279999971390 28999999.989000078291 27869999.986999999732 3963700.020999907982 60388.551093540 2024-03-19T13:13:34.481871+00:00 19994330.278000000864 29000000.029999971390 27870000.052000001073 3963333.957000017166 60388.551105010 2024-03-19T13:13:35.472878+00:00 19994330.278000000864 28999999.950000051409 27869999.977999988943 3959942.041000009049 60388.551116670 2024-03-19T13:13:36.480254+00:00 19994330.274000048637 29000000.000000000000 27870000.033000018448 3964541.945999979973 60388.551128329 2024-03-19T13:13:37.487629+00:00 19994330.278000000864 28999999.985999941826 27869999.984999980778 3963010.078999996185 60388.551139799 2024-03-19T13:13:38.478636+00:00 19994330.278999999166 29000000.018000010401 27869999.964000020176 3961447.961000084877 60388.551151458 2024-03-19T13:13:39.486011+00:00 19994330.280999999493 29000000.011999960989 27870000.011999990791 3962984.957000017166 60388.551162928 2024-03-19T13:13:40.477018+00:00 19994330.275999989361 28999999.985000010580 27869999.991999980062 3965291.018000007141 60388.551174588 2024-03-19T13:13:41.484393+00:00 19994330.277000010014 29000000.024999979883 27869999.981000009924 3964500.037999988068 60388.551186064 2024-03-19T13:13:42.475897+00:00 19994330.274999991059 29000000.020000100136 27869999.994000021368 3967096.919999957085 60388.551197717 2024-03-19T13:13:43.482776+00:00 19994330.280999988317 28999999.954999998212 27870000.051999989897 3965769.972000002861 60388.551209193 2024-03-19T13:13:44.474279+00:00 19994330.277000010014 29000000.019999999553 27869999.986000001431 3965759.177999972831 60388.551220847 2024-03-19T13:13:45.481158+00:00 19994330.280000001192 29000000.035999998450 27869999.980000019073 3960310.958999990951 60388.551232323 2024-03-19T13:13:46.472663+00:00 19994330.277000010014 28999999.947000000626 27870000.016999959946 3965518.046000003815 60388.551243976 2024-03-19T13:13:47.479540+00:00 19994330.275999989361 29000000.021000001580 27870000.022999998182 3964437.922000051010 60388.551255635 2024-03-19T13:13:48.486915+00:00 19994330.278000000864 29000000.011000011116 27869999.989000018686 3963634.944999932777 60388.551267106 2024-03-19T13:13:49.477923+00:00 19994330.277000010014 28999999.965999990702 27869999.981999989599 3961564.091000080109 60388.551278765 2024-03-19T13:13:50.485297+00:00 19994330.279999971390 29000000.024000018835 27869999.988999959081 3969244.028999925125 60388.551290235 2024-03-19T13:13:51.476306+00:00 19994330.279000040144 29000000.051999989897 27869999.956000089645 3965142.945000051986 60388.551301895 2024-03-19T13:13:52.483681+00:00 19994330.275999959558 28999999.963999990374 27870000.067999958992 3962688.021999955177 60388.551313364 2024-03-19T13:13:53.474688+00:00 19994330.281000021845 28999999.966000020504 27869999.963999990374 3965083.968999981880 60388.551325024 2024-03-19T13:13:54.482063+00:00 19994330.272999998182 29000000.019999980927 27870000.067000031471 3964664.995000004768 60388.551336494 2024-03-19T13:13:55.473070+00:00 19994330.277000010014 28999999.992000039667 27869999.947000030428 3964835.021000028122 60388.551348154 2024-03-19T13:13:56.480446+00:00 19994330.278999980539 29000000.003999948502 27869999.987999919802 3968047.921000003815 60388.551359807 2024-03-19T13:13:57.487325+00:00 19994330.281000021845 28999999.966000020504 27869999.978000041097 3970727.973999977112 60388.551371283 2024-03-19T13:13:58.478828+00:00 19994330.274999979883 29000000.044000029564 27870000.026999950409 3965270.116000055801 60388.551382937 2024-03-19T13:13:59.485707+00:00 19994330.277000010014 28999999.981000009924 27870000.075000051409 3962630.968999981880 60388.551394412 2024-03-19T13:14:00.477210+00:00 19994330.278999980539 28999999.991999980062 27869999.965000029653 3967540.899000049103 60388.551406072 2024-03-19T13:14:01.484585+00:00 19994330.276000019163 29000000.000000000000 27870000.024999979883 3967601.112999916077 60388.551417542 2024-03-19T13:14:02.475592+00:00 19994330.279999971390 29000000.039999961853 27869999.947000030428 3964945.988000034820 60388.551429201 2024-03-19T13:14:03.482968+00:00 19994330.277000010014 29000000.000000000000 27870000.001999970526 3961440.082999945153 60388.551440671 2024-03-19T13:14:04.473975+00:00 19994330.281000021845 28999999.983000040054 27870000.021999958903 3959918.929000020027 60388.551452330 2024-03-19T13:14:05.481349+00:00 19994330.274999979883 28999999.972999930382 27870000.018000010401 3966499.996000051033 60388.551463800 2024-03-19T13:14:06.472357+00:00 19994330.277000069618 29000000.031000021845 27869999.947000030428 3970563.993000030983 60388.551475460 2024-03-19T13:14:07.479733+00:00 19994330.279999971390 29000000.019000049680 27870000.111999988556 3968861.954999924172 60388.551487113 2024-03-19T13:14:08.486612+00:00 19994330.276000019163 28999999.980999950320 27869999.919000029564 3970308.064000010025 60388.551498589 2024-03-19T13:14:09.478115+00:00 19994330.282999988645 29000000.019999980927 27869999.995000001043 3966857.006000041962 60388.551510243 2024-03-19T13:14:10.484994+00:00 19994330.273999929428 28999999.977000001818 27870000.025999989361 3970528.909999967087 60388.551521719 2024-03-19T13:14:11.476497+00:00 19994330.276000019163 29000000.049000021070 27870000.017000000924 3971306.034999967087 60388.551533378 2024-03-19T13:14:12.483873+00:00 19994330.278000000864 28999999.949000000954 27869999.981999989599 3972468.029000043869 60388.551544848 2024-03-19T13:14:13.474880+00:00 19994330.276000019163 28999999.994000080973 27869999.947999998927 3969839.100000023842 60388.551556508 2024-03-19T13:14:14.482255+00:00 19994330.279999971390 29000000.010999921709 27870000.013999998569 3970167.937999964226 60388.551567977 2024-03-19T13:14:15.473262+00:00 19994330.279000040144 29000000.017000079155 27870000.006000008434 3966714.904000043869 60388.551579637 2024-03-19T13:14:16.480637+00:00 19994330.278000000864 28999999.971999999136 27870000.044999990612 3964926.006999969017 60388.551591107 2024-03-19T13:14:17.471645+00:00 19994330.278000000864 29000000.028000000864 27869999.978999998420 3963597.067999958992 60388.551602766 2024-03-19T13:14:18.479020+00:00 19994330.271999958903 28999999.969999909401 27870000.028999980539 3967282.023000001907 60388.551614420 2024-03-19T13:14:19.485899+00:00 19994330.281000021845 29000000.016000028700 27869999.978000041097 3965215.990000010002 60388.551625896 2024-03-19T13:14:20.477402+00:00 19994330.279000040144 28999999.951000008732 27869999.921999990940 3965746.930999993812 60388.551637549 2024-03-19T13:14:21.484281+00:00 19994330.278999920934 29000000.037999998778 27870000.041000008583 3970204.111000061035 60388.551649025 2024-03-19T13:14:22.475784+00:00 19994330.279000040144 29000000.001999989152 27870000.016999959946 3966073.033999919891 60388.551660679 2024-03-19T13:14:23.482664+00:00 19994330.274000048637 28999999.998000010848 27870000.000000000000 3966628.944000006188 60388.551672155 2024-03-19T13:14:24.474167+00:00 19994330.276999950409 28999999.991000000387 27869999.961000028998 3962729.935999989975 60388.551683814 2024-03-19T13:14:25.481542+00:00 19994330.276999950409 29000000.030000001192 27870000.037999991328 3969894.056000113022 60388.551695284 2024-03-19T13:14:26.472549+00:00 19994330.282999988645 28999999.977000001818 27869999.981000009924 3965501.968999981880 60388.551706944 2024-03-19T13:14:27.479925+00:00 19994330.278000000864 28999999.995999988168 27870000.042999979109 3963448.023000001907 60388.551718603 2024-03-19T13:14:28.487300+00:00 19994330.276000019163 29000000.015999998897 27869999.932000041008 3962456.978000000119 60388.551730073 2024-03-19T13:14:29.478307+00:00 19994330.279999971390 28999999.984000030905 27870000.046999931335 3965495.982000000775 60388.551741727 2024-03-19T13:14:30.485186+00:00 19994330.274000048637 28999999.978999968618 27870000.000000000000 3963974.998999999836 60388.551753202 2024-03-19T13:14:31.476689+00:00 19994330.276999998838 29000000.019999980927 27869999.916000008583 3963476.948999999091 60388.551764856 2024-03-19T13:14:32.483568+00:00 19994330.276999998838 29000000.022999998182 27870000.128000020981 3963119.077000000048 60388.551776332 2024-03-19T13:14:33.475072+00:00 19994330.282000008970 28999999.985000010580 27869999.968999978155 3966448.980999999214 60388.551787991 2024-03-19T13:14:34.482447+00:00 19994330.275999989361 29000000.002000030130 27870000.041000008583 3961872.957000001799 60388.551799461 2024-03-19T13:14:35.473454+00:00 19994330.278000000864 28999999.986999988556 27869999.950000051409 3963847.015999998897 60388.551811120 2024-03-19T13:14:36.480829+00:00 19994330.277000010014 29000000.005999978632 27870000.029999971390 3965166.032999999821 60388.551822591 2024-03-19T13:14:37.471836+00:00 19994330.279999990016 28999999.996999979019 27869999.990000009537 3962926.984999998938 60388.551834250 2024-03-19T13:14:38.479212+00:00 19994330.275000009686 28999999.986000061035 27869999.965000029653 3960399.145000002813 60388.551845904 2024-03-19T13:14:39.486091+00:00 19994330.280000001192 29000000.014999989420 27870000.048999909312 3965727.813000001013 60388.551857380 2024-03-19T13:14:40.477594+00:00 19994330.279000010341 29000000.000999931246 27869999.911000009626 3963457.990999997128 60388.551869033 2024-03-19T13:14:41.484473+00:00 19994330.273999989033 29000000.050000071526 27870000.059000018984 3966163.109999998938 60388.551880509 2024-03-19T13:14:42.475977+00:00 19994330.278000000864 28999999.962000008672 27869999.919000029564 3963002.978000000119 60388.551892163 2024-03-19T13:14:43.482856+00:00 19994330.277000010014 28999999.980000019073 27870000.082999940962 3966711.916000001132 60388.551903639 2024-03-19T13:14:44.474359+00:00 19994330.281000021845 29000000.009999990463 27870000.045000080019 3968066.102999993134 60388.551915292 2024-03-19T13:14:45.481238+00:00 19994330.276999950409 29000000.034999970347 27869999.888000011444 3964078.931000009179 60388.551926768 2024-03-19T13:14:46.472741+00:00 19994330.281000021845 28999999.972999930382 27870000.100999951363 3963723.979000002146 60388.551938422 2024-03-19T13:14:47.479621+00:00 19994330.276000019163 28999999.994000080973 27869999.984999999404 3965775.042999998201 60388.551949897 2024-03-19T13:14:48.471124+00:00 19994330.277000010014 28999999.983999971300 27869999.951000001281 3965422.020999997854 60388.551961551 2024-03-19T13:14:49.478003+00:00 19994330.276999950409 29000000.055000070482 27870000.000000011176 3962408.013999999035 60388.551973211 2024-03-19T13:14:50.485378+00:00 19994330.276000019163 28999999.964999910444 27869999.969000000507 3965394.975000008941 60388.551984686 2024-03-19T13:14:51.476881+00:00 19994330.282999988645 29000000.019999980927 27870000.042000010610 3966536.970999985933 60388.551996340 2024-03-19T13:14:52.483760+00:00 19994330.276000019163 28999999.971000079066 27869999.952999979258 3968672.077000007033 60388.552007816 2024-03-19T13:14:53.475264+00:00 19994330.277000010014 28999999.996999979019 27870000.041000008583 3965500.925999999046 60388.552019469 2024-03-19T13:14:54.482143+00:00 19994330.275999959558 29000000.026000019163 27870000.062999989837 3967028.979000002146 60388.552030945 2024-03-19T13:14:55.473646+00:00 19994330.280000030994 28999999.975999951363 27870000.006000008434 3967335.960999995004 60388.552042604 2024-03-19T13:14:56.481021+00:00 19994330.275999959558 28999999.996000051498 27869999.945000018924 3969090.077000007033 60388.552054075 2024-03-19T13:14:57.472028+00:00 19994330.280999958515 29000000.000000000000 27869999.983999971300 3966600.003999993205 60388.552065728 2024-03-19T13:14:58.478907+00:00 19994330.276000019163 29000000.018000010401 27869999.994000021368 3963458.964000002015 60388.552077387 2024-03-19T13:14:59.486283+00:00 19994330.275000099093 29000000.018999990076 27869999.991999980062 3966733.069000006188 60388.552088858 2024-03-19T13:15:00.477290+00:00 19994330.278999920934 29000000.004999998957 27870000.000000000000 3963883.000000000000 60388.552100517 2024-03-19T13:15:01.484665+00:00 19994330.277000069618 28999999.986000001431 27870000.040000021458 3968110.008000000846 60388.552111993 2024-03-19T13:15:02.476169+00:00 19994330.278999920934 29000000.013000011444 27870000.010999981314 3960385.925999999046 60388.552123646 2024-03-19T13:15:03.483048+00:00 19994330.279999971390 28999999.974000010639 27869999.958999991417 3962502.080999999773 60388.552135122 2024-03-19T13:15:04.474551+00:00 19994330.277000069618 29000000.013999998569 27870000.040000021458 3967944.843999981880 60388.552146782 2024-03-19T13:15:05.481926+00:00 19994330.276999950409 29000000.013999998569 27869999.958999991417 3968497.143000007141 60388.552158251 2024-03-19T13:15:06.472933+00:00 19994330.278000000864 29000000.004999998957 27870000.046000000089 3967540.964000015985 60388.552169911 2024-03-19T13:15:07.480308+00:00 19994330.276000019163 28999999.991000000387 27869999.952000018209 3970119.000000000000 60388.552181381 2024-03-19T13:15:08.471316+00:00 19994330.279999971390 28999999.978999968618 27870000.013000011444 3968327.005999981891 60388.552193040 2024-03-19T13:15:09.478691+00:00 19994330.279000040144 29000000.016000028700 27869999.945999979973 3974759.981000006199 60388.552204694 2024-03-19T13:15:10.485570+00:00 19994330.274999979883 29000000.009999990463 27870000.037999991328 3962556.039000004996 60388.552216170 2024-03-19T13:15:11.477073+00:00 19994330.277000069618 28999999.989000018686 27870000.078999999911 3966365.958000003826 60388.552227824 2024-03-19T13:15:12.483952+00:00 19994330.279999971390 29000000.000999990851 27869999.947999950498 3966173.009000002872 60388.552239299 2024-03-19T13:15:13.475455+00:00 19994330.278000000864 28999999.994000021368 27869999.993000030518 3966558.959999979008 60388.552250959 2024-03-19T13:15:14.482831+00:00 19994330.274999979883 29000000.001999970526 27869999.965000029653 3967918.013999999035 60388.552262429 2024-03-19T13:15:15.473838+00:00 19994330.279999971390 28999999.975999951363 27870000.080999970436 3965732.025000005960 60388.552274088 2024-03-19T13:15:16.481213+00:00 19994330.280000090599 29000000.006000038236 27870000.014999989420 3965587.943000019062 60388.552285558 2024-03-19T13:15:17.472220+00:00 19994330.274999979883 29000000.026000019163 27869999.940000060946 3962786.041999996174 60388.552297218 2024-03-19T13:15:18.479596+00:00 19994330.278999920934 28999999.949000000954 27870000.016999959946 3967134.035999984015 60388.552308687 2024-03-19T13:15:19.470603+00:00 19994330.275000099093 29000000.008999940008 27869999.985000010580 3963598.008000016212 60388.552320347 2024-03-19T13:15:20.477978+00:00 19994330.281999949366 29000000.044000029564 27869999.981999989599 3968009.955999999773 60388.552332006 2024-03-19T13:15:21.485352+00:00 19994330.279999971390 28999999.993000030518 27870000.014000058174 3962033.995000004768 60388.552343477 2024-03-19T13:15:22.476360+00:00 19994330.272000070661 28999999.996999979019 27870000.001999970526 3963433.044999986887 60388.552355136 2024-03-19T13:15:23.483735+00:00 19994330.280999898911 28999999.965000029653 27870000.013999938965 3967168.999000012875 60388.552366612 2024-03-19T13:15:24.475238+00:00 19994330.277000069618 29000000.026000019163 27869999.994000080973 3958775.989999980200 60388.552378265 2024-03-19T13:15:25.482118+00:00 19994330.274999998510 29000000.021999958903 27869999.954999919981 3962082.992000014056 60388.552389741 2024-03-19T13:15:26.473621+00:00 19994330.280000001192 28999999.944999929518 27870000.052999999374 3965689.967000008095 60388.552401395 2024-03-19T13:15:27.480500+00:00 19994330.280000008643 29000000.027000069618 27870000.004999998957 3961022.071999996901 60388.552412870 2024-03-19T13:15:28.472004+00:00 19994330.273999989033 29000000.008999940008 27869999.947999998927 3959838.989999980200 60388.552424524 2024-03-19T13:15:29.478882+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3962598.004999995232 60388.552436184 2024-03-19T13:15:30.486257+00:00 19994330.278000008315 28999999.967000011355 27870000.021999999881 3965908.987000017893 60388.552447653 2024-03-19T13:15:31.477265+00:00 19994330.278999980539 29000000.011999960989 27869999.991000000387 3962474.976999998093 60388.552459313 2024-03-19T13:15:32.484640+00:00 19994330.277000010014 28999999.986999988556 27869999.977000001818 3967060.083999990951 60388.552470783 2024-03-19T13:15:33.475647+00:00 19994330.278000000864 29000000.049000021070 27870000.043000008911 3966568.925000011921 60388.552482442 2024-03-19T13:15:34.483023+00:00 19994330.281000021845 28999999.960000000894 27869999.917999979109 3960491.915000020992 60388.552493912 2024-03-19T13:15:35.474030+00:00 19994330.273999989033 29000000.010000001639 27870000.065000001341 3966924.084999979008 60388.552505572 2024-03-19T13:15:36.481405+00:00 19994330.278000000864 28999999.971000000834 27870000.027000010014 3963427.977999985218 60388.552517042 2024-03-19T13:15:37.472412+00:00 19994330.275999989361 29000000.018000010401 27869999.976000010967 3962333.119000018109 60388.552528701 2024-03-19T13:15:38.479787+00:00 19994330.281000021845 29000000.053999990225 27870000.039999961853 3964123.881999969017 60388.552540171 2024-03-19T13:15:39.470795+00:00 19994330.277000010014 28999999.967000011355 27869999.967000011355 3966602.067000031006 60388.552551831 2024-03-19T13:15:40.478170+00:00 19994330.278000000864 28999999.988999988884 27869999.971000019461 3960022.939000010025 60388.552563484 2024-03-19T13:15:41.485049+00:00 19994330.278999980539 29000000.000000000000 27870000.056999981403 3963971.032000004780 60388.552574960 2024-03-19T13:15:42.476552+00:00 19994330.274999979883 28999999.997999999672 27869999.966000020504 3967885.049999951851 60388.552586620 2024-03-19T13:15:43.483927+00:00 19994330.277000010014 29000000.053000029176 27869999.995000001043 3966057.888999999035 60388.552598089 2024-03-19T13:15:44.474934+00:00 19994330.281000021845 28999999.944999989122 27870000.060999989510 3965205.027999997139 60388.552609749 2024-03-19T13:15:45.482310+00:00 19994330.278999980539 29000000.015999969095 27869999.988000039011 3964043.988000034820 60388.552621219 2024-03-19T13:15:46.473317+00:00 19994330.277000010014 28999999.976000010967 27869999.995000001043 3963817.000000000000 60388.552632879 2024-03-19T13:15:47.480692+00:00 19994330.279999971390 28999999.978999968618 27869999.917999979109 3965059.995999991894 60388.552644354 2024-03-19T13:15:48.472195+00:00 19994330.274000048637 29000000.041000008583 27870000.069999929518 3961532.003000020981 60388.552656008 2024-03-19T13:15:49.479074+00:00 19994330.276999950409 28999999.995000001043 27870000.021000031382 3966212.014999986161 60388.552667484 2024-03-19T13:15:50.470578+00:00 19994330.277000010014 29000000.040000021458 27869999.955000039190 3966127.989000021946 60388.552679137 2024-03-19T13:15:51.477457+00:00 19994330.280000030994 28999999.997000038624 27869999.960999969393 3963552.027999997139 60388.552690797 2024-03-19T13:15:52.484832+00:00 19994330.278000000864 28999999.921000000089 27870000.029999971390 3967828.969999969006 60388.552702267 2024-03-19T13:15:53.475839+00:00 19994330.276999950409 29000000.049999948591 27870000.044000029564 3965821.008000016212 60388.552713926 2024-03-19T13:15:54.483215+00:00 19994330.279000040144 28999999.991999980062 27869999.993999961764 3967318.001999973785 60388.552725396 2024-03-19T13:15:55.474222+00:00 19994330.276000019163 28999999.978000041097 27869999.937000039965 3961261.058000028133 60388.552737055 2024-03-19T13:15:56.481596+00:00 19994330.281000021845 29000000.026999950409 27870000.011000040919 3963478.976999998093 60388.552748531 2024-03-19T13:15:57.473100+00:00 19994330.274999979883 29000000.004999998957 27869999.983000040054 3969064.986999989022 60388.552760185 2024-03-19T13:15:58.479980+00:00 19994330.279999971390 28999999.985000010580 27869999.981999989599 3969042.917999982834 60388.552771660 2024-03-19T13:15:59.471483+00:00 19994330.278000000864 29000000.009000059217 27870000.070999979973 3967704.120000004768 60388.552783320 2024-03-19T13:16:00.478858+00:00 19994330.276000019163 29000000.032999988645 27869999.973999980837 3968334.997000039089 60388.552794790 2024-03-19T13:16:01.469865+00:00 19994330.273999929428 28999999.958999991417 27869999.965000029653 3965428.885999978054 60388.552806450 2024-03-19T13:16:02.477240+00:00 19994330.281000021845 29000000.019999980927 27870000.052999969572 3967468.078999996185 60388.552818103 2024-03-19T13:16:03.484119+00:00 19994330.280000090599 28999999.982999920845 27869999.990000009537 3968153.060999989975 60388.552829579 2024-03-19T13:16:04.475623+00:00 19994330.275999899954 29000000.001000050455 27870000.028999920934 3966545.933000028133 60388.552841233 2024-03-19T13:16:05.482501+00:00 19994330.276000019163 28999999.991000059992 27869999.964000001550 3967208.041000009049 60388.552852708 2024-03-19T13:16:06.474004+00:00 19994330.277000069618 28999999.998999949545 27870000.007999990135 3967129.921999990940 60388.552864362 2024-03-19T13:16:07.480884+00:00 19994330.278999920934 29000000.008999940008 27869999.930000010878 3964619.954999982845 60388.552875838 2024-03-19T13:16:08.472387+00:00 19994330.276000019163 28999999.991000059992 27870000.087999980897 3964558.199999988079 60388.552887497 2024-03-19T13:16:09.479762+00:00 19994330.281999949366 28999999.977000001818 27870000.008999999613 3965992.868000030983 60388.552898967 2024-03-19T13:16:10.470770+00:00 19994330.279000040144 29000000.047999981791 27869999.945000018924 3966109.062999964226 60388.552910621 2024-03-19T13:16:11.477649+00:00 19994330.271000031382 28999999.977000001818 27870000.006999999285 3968822.946000040043 60388.552922281 2024-03-19T13:16:12.485024+00:00 19994330.281000021845 29000000.015000000596 27870000.037999991328 3970209.077999948990 60388.552933750 2024-03-19T13:16:13.476031+00:00 19994330.276999950409 28999999.978999998420 27870000.015000019222 3964543.974000037182 60388.552945410 2024-03-19T13:16:14.483407+00:00 19994330.279999971390 29000000.031999990344 27869999.978999968618 3967857.983999968041 60388.552956886 2024-03-19T13:16:15.474910+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3966925.961000024807 60388.552968539 2024-03-19T13:16:16.481788+00:00 19994330.279000040144 29000000.022000011057 27870000.058000031859 3967550.069999992847 60388.552980015 2024-03-19T13:16:17.473292+00:00 19994330.276999950409 29000000.004999998957 27870000.004999998957 3971808.930000007153 60388.552991669 2024-03-19T13:16:18.480171+00:00 19994330.278000120074 28999999.974999990314 27869999.981999989599 3968739.975000023842 60388.553003144 2024-03-19T13:16:19.471675+00:00 19994330.276999998838 28999999.996000021696 27870000.004000011832 3967430.094999969006 60388.553014798 2024-03-19T13:16:20.478553+00:00 19994330.278000000864 29000000.044999960810 27870000.041999999434 3969288.907000004780 60388.553026274 2024-03-19T13:16:21.470057+00:00 19994330.279000010341 28999999.939000010490 27869999.930999990553 3967693.005999981891 60388.553037927 2024-03-19T13:16:22.476936+00:00 19994330.278000000864 29000000.018000010401 27870000.075999978930 3969496.944000006188 60388.553049587 2024-03-19T13:16:23.484311+00:00 19994330.274999991059 28999999.991000000387 27869999.972000058740 3972391.055999993812 60388.553061062 2024-03-19T13:16:24.475814+00:00 19994330.278000000864 29000000.023999989033 27869999.939000010490 3962810.011000037193 60388.553072716 2024-03-19T13:16:25.482694+00:00 19994330.278000000864 29000000.001000050455 27869999.998999949545 3968342.042999982834 60388.553084192 2024-03-19T13:16:26.474197+00:00 19994330.277000010014 28999999.989999949932 27870000.019000049680 3965544.998000026215 60388.553095846 2024-03-19T13:16:27.481076+00:00 19994330.279000010341 28999999.996000051498 27870000.024999979883 3963207.957999945153 60388.553107321 2024-03-19T13:16:28.472579+00:00 19994330.280000001192 29000000.025999959558 27869999.991999980062 3968094.075000048149 60388.553118981 2024-03-19T13:16:29.479954+00:00 19994330.274999979883 28999999.957000020891 27869999.952000018209 3960698.879000008106 60388.553130451 2024-03-19T13:16:30.470962+00:00 19994330.278000000864 29000000.024000048637 27870000.015999909490 3958850.986999989022 60388.553142105 2024-03-19T13:16:31.477841+00:00 19994330.277000039816 28999999.992999911308 27869999.991000059992 3969076.071999967098 60388.553153764 2024-03-19T13:16:32.485216+00:00 19994330.278999980539 28999999.966000080109 27869999.971999999136 3966128.034000039101 60388.553165240 2024-03-19T13:16:33.476719+00:00 19994330.279999971390 29000000.011999960989 27870000.080000039190 3962587.924999951851 60388.553176893 2024-03-19T13:16:34.483598+00:00 19994330.276000019163 29000000.037999991328 27869999.940999981016 3966522.070000051986 60388.553188369 2024-03-19T13:16:35.475102+00:00 19994330.278999980539 28999999.983999971300 27870000.050999999046 3967490.889999986161 60388.553200023 2024-03-19T13:16:36.481981+00:00 19994330.275000039488 28999999.990000009537 27870000.036000009626 3965871.172999978065 60388.553211499 2024-03-19T13:16:37.473484+00:00 19994330.279999971390 29000000.036000009626 27869999.907999988645 3963148.893999993801 60388.553223152 2024-03-19T13:16:38.480363+00:00 19994330.276000019163 28999999.968000050634 27870000.062999960035 3967773.062000035774 60388.553234628 2024-03-19T13:16:39.471866+00:00 19994330.282000008970 29000000.008000019938 27870000.031000021845 3966534.949000000954 60388.553246288 2024-03-19T13:16:40.479242+00:00 19994330.274999979883 28999999.978999968618 27869999.925999999046 3967240.944000006188 60388.553257758 2024-03-19T13:16:41.470249+00:00 19994330.279999971390 29000000.013999938965 27870000.016999959946 3963267.021999955177 60388.553269417 2024-03-19T13:16:42.477624+00:00 19994330.276000019163 29000000.021000031382 27869999.985000010580 3969796.991000055801 60388.553281071 2024-03-19T13:16:43.484504+00:00 19994330.278999980539 29000000.031000021845 27870000.028999999166 3969570.003999948967 60388.553292541 2024-03-19T13:16:44.475510+00:00 19994330.275000039488 28999999.939000010490 27869999.974999990314 3968854.011999965180 60388.553304200 2024-03-19T13:16:45.482885+00:00 19994330.279999971390 29000000.008000019938 27869999.983000010252 3969092.074000000954 60388.553315676 2024-03-19T13:16:46.474389+00:00 19994330.278000000864 28999999.983999971300 27870000.030000001192 3966742.953999996185 60388.553327329 2024-03-19T13:16:47.481268+00:00 19994330.276000019163 29000000.029999971390 27870000.031999990344 3968956.798000096809 60388.553338805 2024-03-19T13:16:48.472771+00:00 19994330.276999950409 29000000.008000001311 27869999.984000001103 3966102.217000008095 60388.553350459 2024-03-19T13:16:49.479651+00:00 19994330.277000069618 28999999.973000001162 27869999.987000018358 3965590.936999917030 60388.553361935 2024-03-19T13:16:50.471154+00:00 19994330.279999971390 29000000.000000000000 27869999.950999978930 3966069.932999968994 60388.553373588 2024-03-19T13:16:51.478032+00:00 19994330.278000000864 28999999.984999999404 27870000.101000010967 3967502.137000083923 60388.553385064 2024-03-19T13:16:52.469536+00:00 19994330.276000019163 29000000.053999990225 27870000.006000008434 3963309.011999965180 60388.553396718 2024-03-19T13:16:53.476415+00:00 19994330.278999920934 28999999.958000000566 27869999.951999958605 3964430.909999967087 60388.553408377 2024-03-19T13:16:54.483791+00:00 19994330.276000019163 29000000.034000009298 27869999.985000010580 3965334.115000010002 60388.553419847 2024-03-19T13:16:55.474798+00:00 19994330.278000000864 29000000.000999990851 27870000.082000020891 3968085.940999985207 60388.553431507 2024-03-19T13:16:56.482173+00:00 19994330.280000090599 28999999.977999988943 27869999.846000019461 3963318.996000051033 60388.553442976 2024-03-19T13:16:57.473180+00:00 19994330.278000000864 28999999.957000020891 27870000.075999978930 3963601.097000002861 60388.553454636 2024-03-19T13:16:58.480555+00:00 19994330.278000000864 29000000.049000021070 27870000.032999988645 3965869.868999958038 60388.553466112 2024-03-19T13:16:59.472058+00:00 19994330.278000000864 29000000.021999958903 27869999.985000010580 3964780.016000031959 60388.553477771 2024-03-19T13:17:00.479433+00:00 19994330.274999979883 28999999.986000001431 27869999.967999991030 3965419.057999968994 60388.553489241 2024-03-19T13:17:01.470441+00:00 19994330.278999920934 28999999.985000010580 27870000.050999999046 3960659.000000000000 60388.553500901 2024-03-19T13:17:02.477816+00:00 19994330.278000000864 29000000.030000030994 27869999.975999951363 3963704.958999990951 60388.553512555 2024-03-19T13:17:03.484695+00:00 19994330.281000021845 28999999.970999959856 27869999.965000029653 3962083.998000026215 60388.553524024 2024-03-19T13:17:04.475702+00:00 19994330.277000069618 29000000.021000031382 27870000.050000071526 3961927.027999997139 60388.553535684 2024-03-19T13:17:05.483077+00:00 19994330.273999929428 28999999.984000030905 27869999.967999938875 3963319.999000072014 60388.553547154 2024-03-19T13:17:06.474085+00:00 19994330.279000040144 28999999.962999939919 27870000.011999960989 3963934.000000000000 60388.553558813 2024-03-19T13:17:07.481460+00:00 19994330.276999950409 29000000.026000019163 27870000.022999998182 3960862.975999950897 60388.553570283 2024-03-19T13:17:08.472467+00:00 19994330.282000061125 29000000.026000019163 27869999.974000100046 3964118.978999971878 60388.553581943 2024-03-19T13:17:09.479842+00:00 19994330.276999950409 28999999.973999980837 27870000.037999991328 3963045.106999992859 60388.553593413 2024-03-19T13:17:10.470849+00:00 19994330.277000069618 28999999.980000019073 27869999.929000020027 3966164.006000041962 60388.553605072 2024-03-19T13:17:11.478225+00:00 19994330.278999920934 29000000.044000029564 27870000.090999960899 3961580.927999972831 60388.553616548 2024-03-19T13:17:12.469728+00:00 19994330.274999998510 28999999.981999989599 27869999.953999999911 3964677.970000029076 60388.553628202 2024-03-19T13:17:13.476607+00:00 19994330.276000000536 29000000.004999998957 27869999.926999930292 3962568.949000000954 60388.553639861 2024-03-19T13:17:14.483982+00:00 19994330.278999999166 29000000.021999958903 27870000.090000029653 3962871.037999988068 60388.553651331 2024-03-19T13:17:15.474989+00:00 19994330.279999990016 28999999.986000061035 27869999.961000081152 3963688.006000041962 60388.553662990 2024-03-19T13:17:16.482365+00:00 19994330.276000011712 28999999.981999989599 27870000.056999921799 3964818.009999989998 60388.553674460 2024-03-19T13:17:17.473372+00:00 19994330.280000001192 29000000.011999960989 27869999.958999991417 3962435.089999914169 60388.553686120 2024-03-19T13:17:18.480747+00:00 19994330.271999981254 28999999.985000010580 27869999.924000021070 3963969.001000047196 60388.553697590 2024-03-19T13:17:19.471754+00:00 19994330.282000008970 29000000.044000029564 27870000.077000018209 3962277.958999990951 60388.553709249 2024-03-19T13:17:20.479129+00:00 19994330.275999989361 29000000.004999998957 27870000.036999940872 3967552.952000021935 60388.553720725 2024-03-19T13:17:21.470632+00:00 19994330.284000009298 28999999.949999928474 27869999.945000048727 3968560.062999964226 60388.553732378 2024-03-19T13:17:22.477512+00:00 19994330.275000009686 29000000.035000089556 27870000.067000001669 3968477.949000000954 60388.553743854 2024-03-19T13:17:23.469015+00:00 19994330.275000009686 28999999.979999899864 27869999.937999989837 3962695.004999995232 60388.553755508 2024-03-19T13:17:24.475894+00:00 19994330.278999980539 29000000.050999999046 27870000.069000009447 3963407.950999975204 60388.553767167 2024-03-19T13:17:25.483271+00:00 19994330.276000019163 28999999.934999991208 27869999.938000008464 3964711.066000103951 60388.553778637 2024-03-19T13:17:26.474276+00:00 19994330.279999971390 28999999.978000011295 27869999.988999988884 3969850.997999907006 60388.553790297 2024-03-19T13:17:27.481652+00:00 19994330.278999980539 29000000.070999991149 27870000.041999999434 3962071.996000051033 60388.553801767 2024-03-19T13:17:28.472659+00:00 19994330.278000060469 28999999.936999991536 27869999.967000011355 3967404.929999948014 60388.553813426 2024-03-19T13:17:29.480034+00:00 19994330.278000000864 29000000.022000011057 27869999.997000008821 3966052.969000101089 60388.553824896 2024-03-19T13:17:30.471041+00:00 19994330.274999979883 29000000.014999989420 27870000.011999990791 3962388.072999954224 60388.553836556 2024-03-19T13:17:31.478417+00:00 19994330.276000019163 28999999.977000001818 27870000.020999971777 3963495.000000000000 60388.553848031 2024-03-19T13:17:32.469920+00:00 19994330.280999958515 29000000.008999999613 27869999.952000018209 3965541.036999940872 60388.553859685 2024-03-19T13:17:33.476799+00:00 19994330.278000000864 29000000.023000031710 27870000.018000010401 3963750.887000083923 60388.553871345 2024-03-19T13:17:34.484174+00:00 19994330.277000010014 28999999.974999960512 27869999.930000010878 3964121.146999955177 60388.553882814 2024-03-19T13:17:35.475181+00:00 19994330.280000030994 28999999.988000039011 27870000.089999970049 3960885.988000034820 60388.553894469 2024-03-19T13:17:36.482061+00:00 19994330.276999950409 29000000.010999981314 27869999.940000001341 3964390.947000027169 60388.553905944 2024-03-19T13:17:37.473564+00:00 19994330.277000010014 29000000.003000020981 27870000.059999998659 3960949.957999945153 60388.553917604 2024-03-19T13:17:38.480939+00:00 19994330.278000060469 29000000.028999980539 27869999.991000000387 3964917.042000054847 60388.553929073 2024-03-19T13:17:39.471945+00:00 19994330.275999899954 29000000.004000011832 27870000.031000021845 3965751.967000008095 60388.553940733 2024-03-19T13:17:40.479321+00:00 19994330.282000061125 28999999.981000009924 27869999.938000019640 3964867.029999970924 60388.553952203 2024-03-19T13:17:41.470328+00:00 19994330.274999979883 28999999.984999950975 27870000.051999930292 3962979.049999951851 60388.553963862 2024-03-19T13:17:42.477704+00:00 19994330.276000019163 28999999.976000010967 27869999.929000020027 3966652.874000072014 60388.553975333 2024-03-19T13:17:43.468711+00:00 19994330.276999950409 29000000.013000011444 27870000.052000049502 3961702.079999924172 60388.553986986 2024-03-19T13:17:44.475590+00:00 19994330.282999988645 29000000.019999980927 27869999.970000028610 3964222.998000026215 60388.553998645 2024-03-19T13:17:45.482965+00:00 19994330.275000099093 28999999.996000051498 27870000.036999940872 3969281.953999996185 60388.554010121 2024-03-19T13:17:46.474469+00:00 19994330.278999920934 28999999.980999950320 27870000.014000058174 3958042.013000010978 60388.554021775 2024-03-19T13:17:47.481349+00:00 19994330.277000069618 29000000.001000050455 27870000.000999931246 3960796.077999948990 60388.554033251 2024-03-19T13:17:48.472851+00:00 19994330.274999979883 29000000.013999938965 27869999.937000039965 3959491.032999991905 60388.554044904 2024-03-19T13:17:49.479730+00:00 19994330.281999949366 28999999.984000090510 27869999.990000009537 3965800.892000079155 60388.554056380 2024-03-19T13:17:50.471233+00:00 19994330.277000069618 29000000.007999900728 27870000.011000040919 3964217.021999955177 60388.554068034 2024-03-19T13:17:51.478113+00:00 19994330.276999950409 28999999.997000098228 27870000.029999971390 3958281.062000035774 60388.554079509 2024-03-19T13:17:52.469616+00:00 19994330.279000040144 28999999.995000001043 27870000.024999979883 3962254.967000008095 60388.554091169 2024-03-19T13:17:53.476991+00:00 19994330.276999950409 29000000.046999931335 27869999.985999941826 3964331.008999944199 60388.554102639 2024-03-19T13:17:54.467998+00:00 19994330.277000069618 28999999.983000040054 27869999.970000028610 3962064.976000071038 60388.554114298 2024-03-19T13:17:55.475373+00:00 19994330.278000000864 29000000.001999970526 27869999.968999978155 3964181.038999915123 60388.554125952 2024-03-19T13:17:56.482252+00:00 19994330.276999950409 28999999.980000019073 27870000.039000030607 3965086.917999982834 60388.554137428 2024-03-19T13:17:57.473755+00:00 19994330.276999950409 29000000.021999958903 27870000.019000049680 3964594.996000051033 60388.554149087 2024-03-19T13:17:58.481131+00:00 19994330.281000021845 28999999.967000011355 27869999.995999928564 3967425.019000052940 60388.554160557 2024-03-19T13:17:59.472138+00:00 19994330.275000099093 29000000.017000079155 27870000.019000049680 3968754.983999968041 60388.554172216 2024-03-19T13:18:00.479513+00:00 19994330.278000000864 28999999.998999949545 27869999.927999999374 3964709.123000026215 60388.554183687 2024-03-19T13:18:01.470521+00:00 19994330.278999920934 29000000.072999950498 27870000.083999998868 3962942.832000017166 60388.554195346 2024-03-19T13:18:02.477896+00:00 19994330.279000040144 28999999.901999998838 27869999.921999998391 3961573.142999887001 60388.554206816 2024-03-19T13:18:03.468903+00:00 19994330.276000019163 29000000.032999988645 27870000.067999999970 3959959.921000003815 60388.554218476 2024-03-19T13:18:04.476278+00:00 19994330.278999920934 28999999.944000009447 27869999.974000010639 3967345.081000090111 60388.554230135 2024-03-19T13:18:05.483652+00:00 19994330.279000040144 29000000.083000000566 27870000.049999978393 3962764.960999966133 60388.554241605 2024-03-19T13:18:06.474661+00:00 19994330.271999999881 28999999.930999990553 27869999.966000020504 3964641.990000010002 60388.554253264 2024-03-19T13:18:07.482036+00:00 19994330.280000001192 29000000.043999999762 27869999.996999979019 3965389.054000020027 60388.554264734 2024-03-19T13:18:08.473043+00:00 19994330.278000000864 28999999.976000010967 27869999.964999999851 3965710.894999980927 60388.554276394 2024-03-19T13:18:09.480418+00:00 19994330.278999999166 29000000.023999989033 27869999.998999979347 3961975.090000032913 60388.554287869 2024-03-19T13:18:10.471921+00:00 19994330.278999999166 29000000.010999981314 27870000.075000051409 3962694.889999986161 60388.554299523 2024-03-19T13:18:11.478800+00:00 19994330.277000010014 28999999.960000038147 27869999.933999959379 3966402.082000017166 60388.554310999 2024-03-19T13:18:12.470304+00:00 19994330.278000000864 29000000.024999979883 27869999.990000009537 3967031.910999894142 60388.554322653 2024-03-19T13:18:13.477183+00:00 19994330.275999989361 28999999.996999979019 27870000.041999999434 3961531.116000055801 60388.554334128 2024-03-19T13:18:14.468686+00:00 19994330.278000000864 28999999.999000009149 27869999.949999991804 3965115.980999947060 60388.554345782 2024-03-19T13:18:15.475565+00:00 19994330.282000008970 28999999.986000001431 27870000.002000030130 3965197.948000072967 60388.554357442 2024-03-19T13:18:16.482940+00:00 19994330.275999989361 28999999.990000009537 27870000.022000011057 3963105.914000033867 60388.554368917 2024-03-19T13:18:17.474444+00:00 19994330.275000009686 29000000.008000019938 27869999.987999979407 3966190.131999969017 60388.554380571 2024-03-19T13:18:18.481323+00:00 19994330.280000030994 29000000.055000010878 27870000.028000000864 3968622.078999996185 60388.554392047 2024-03-19T13:18:19.472826+00:00 19994330.275999959558 28999999.967000011355 27869999.985000010580 3963730.837999939919 60388.554403700 2024-03-19T13:18:20.479705+00:00 19994330.278999980539 28999999.965999960899 27869999.996999979019 3966307.019000052940 60388.554415176 2024-03-19T13:18:21.471208+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3969439.100000023842 60388.554426830 2024-03-19T13:18:22.478088+00:00 19994330.277000010014 29000000.008000019938 27869999.970000028610 3963807.901999949943 60388.554438299 2024-03-19T13:18:23.469095+00:00 19994330.280000030994 28999999.970000028610 27870000.034000039101 3967240.067999958992 60388.554449959 2024-03-19T13:18:24.476470+00:00 19994330.274999979883 29000000.046000000089 27869999.990999940783 3960898.003000020981 60388.554461435 2024-03-19T13:18:25.467973+00:00 19994330.278999980539 28999999.972999930382 27870000.042999979109 3961835.971000074875 60388.554473089 2024-03-19T13:18:26.474852+00:00 19994330.277000010014 29000000.007000088692 27870000.009000059217 3961956.967999935150 60388.554484748 2024-03-19T13:18:27.482227+00:00 19994330.279000040144 29000000.009999990463 27869999.953999999911 3962298.942000031006 60388.554496218 2024-03-19T13:18:28.473235+00:00 19994330.278999980539 28999999.985999941826 27870000.074999928474 3965919.120999931823 60388.554507878 2024-03-19T13:18:29.480610+00:00 19994330.278000000864 28999999.991999980062 27869999.897000070661 3962945.994000076782 60388.554519347 2024-03-19T13:18:30.471617+00:00 19994330.275999959558 29000000.017000079155 27870000.057999968529 3964313.000999927986 60388.554531007 2024-03-19T13:18:31.478992+00:00 19994330.276000019163 29000000.038999918848 27870000.024999979883 3962852.996000051033 60388.554542477 2024-03-19T13:18:32.469999+00:00 19994330.276000019163 28999999.963999990374 27869999.927000049502 3964478.953999996185 60388.554554136 2024-03-19T13:18:33.477374+00:00 19994330.282999988645 28999999.990000009537 27870000.054000020027 3965150.009999989998 60388.554565606 2024-03-19T13:18:34.468382+00:00 19994330.279000040144 28999999.985000010580 27869999.970999959856 3965445.013000010978 60388.554577266 2024-03-19T13:18:35.475757+00:00 19994330.270999908447 29000000.050000071526 27869999.998999949545 3963098.983000040054 60388.554588920 2024-03-19T13:18:36.482637+00:00 19994330.280000090599 28999999.973999980837 27870000.062000039965 3968312.105999947060 60388.554600395 2024-03-19T13:18:37.474140+00:00 19994330.278000000864 28999999.990000009537 27869999.950999978930 3965456.889999986161 60388.554612054 2024-03-19T13:18:38.481515+00:00 19994330.278999920934 28999999.965999960899 27869999.947000030428 3963266.044000030030 60388.554623525 2024-03-19T13:18:39.472522+00:00 19994330.279000040144 29000000.026999998838 27870000.015999998897 3962165.932999968994 60388.554635184 2024-03-19T13:18:40.479897+00:00 19994330.276999950409 29000000.026999998838 27870000.039000000805 3969033.003000020981 60388.554646660 2024-03-19T13:18:41.471400+00:00 19994330.277000069618 28999999.988999988884 27869999.975999999791 3964657.050999999046 60388.554658319 2024-03-19T13:18:42.478776+00:00 19994330.278000000864 29000000.013999998569 27869999.966000009328 3965252.998999952804 60388.554669789 2024-03-19T13:18:43.469782+00:00 19994330.276000019163 28999999.969999998808 27870000.019999980927 3965607.049000024796 60388.554681449 2024-03-19T13:18:44.477158+00:00 19994330.279999971390 29000000.022999998182 27870000.024000018835 3968795.968999981880 60388.554692918 2024-03-19T13:18:45.468165+00:00 19994330.278999920934 29000000.015999998897 27870000.033999979496 3969114.981000065804 60388.554704578 2024-03-19T13:18:46.475540+00:00 19994330.278000000864 28999999.988999988884 27869999.967000011355 3965387.889999986161 60388.554716232 2024-03-19T13:18:47.482419+00:00 19994330.278000000864 28999999.977000001818 27870000.046999990940 3963588.072999954224 60388.554727708 2024-03-19T13:18:48.473923+00:00 19994330.274000048637 29000000.007000029087 27869999.965000029653 3963446.938000082970 60388.554739361 2024-03-19T13:18:49.480802+00:00 19994330.278000000864 29000000.022999998182 27869999.970999959856 3962661.133999944199 60388.554750837 2024-03-19T13:18:50.472305+00:00 19994330.279000040144 28999999.983999971300 27870000.041999999434 3960910.886000037193 60388.554762491 2024-03-19T13:18:51.479184+00:00 19994330.279999971390 28999999.981000009924 27870000.011000040919 3967784.078999996185 60388.554773966 2024-03-19T13:18:52.470687+00:00 19994330.279000040144 29000000.017000019550 27869999.946999970824 3962068.980000019073 60388.554785620 2024-03-19T13:18:53.477567+00:00 19994330.274999979883 29000000.013000011444 27870000.007000029087 3959233.023000001907 60388.554797096 2024-03-19T13:18:54.469070+00:00 19994330.274999979883 29000000.003999948502 27870000.028000000864 3962070.988999962807 60388.554808755 2024-03-19T13:18:55.476445+00:00 19994330.279000040144 28999999.979000028223 27869999.941999968141 3968339.103000044823 60388.554820225 2024-03-19T13:18:56.467452+00:00 19994330.281999949366 28999999.971000019461 27870000.083000000566 3964926.895999907982 60388.554831885 2024-03-19T13:18:57.474827+00:00 19994330.274999979883 29000000.021000031382 27869999.895000040531 3964095.952000021935 60388.554843538 2024-03-19T13:18:58.481707+00:00 19994330.279000040144 29000000.001999970526 27870000.095999959856 3966037.037000060081 60388.554855014 2024-03-19T13:18:59.473210+00:00 19994330.279000040144 29000000.024999979883 27869999.983000040054 3965112.033999999985 60388.554866668 2024-03-19T13:19:00.480089+00:00 19994330.274999998510 28999999.983000040054 27870000.001999970526 3965149.064999999944 60388.554878144 2024-03-19T13:19:01.471592+00:00 19994330.278000000864 29000000.046999931335 27870000.052000049502 3966827.913999998942 60388.554889803 2024-03-19T13:19:02.478967+00:00 19994330.278999999166 28999999.950999978930 27869999.947999950498 3964546.979000002146 60388.554901273 2024-03-19T13:19:03.469975+00:00 19994330.278999999166 29000000.008000019938 27869999.998999949545 3966616.982999999076 60388.554912932 2024-03-19T13:19:04.477350+00:00 19994330.276999998838 28999999.958999991417 27869999.962000008672 3960582.028000000864 60388.554924402 2024-03-19T13:19:05.468357+00:00 19994330.276999998838 28999999.990000009537 27869999.998000029474 3963843.107999999076 60388.554936062 2024-03-19T13:19:06.475732+00:00 19994330.278000000864 29000000.022000070661 27869999.993000030518 3964055.830000001937 60388.554947532 2024-03-19T13:19:07.466739+00:00 19994330.274000018835 29000000.031000021845 27870000.013999938965 3960426.021999999881 60388.554959191 2024-03-19T13:19:08.474115+00:00 19994330.280999988317 29000000.012999888510 27870000.038000110537 3964276.058999999892 60388.554970851 2024-03-19T13:19:09.481490+00:00 19994330.279000010341 28999999.948000069708 27869999.933999899775 3964325.005999996793 60388.554982320 2024-03-19T13:19:10.472497+00:00 19994330.276999980211 29000000.016000028700 27869999.981000069529 3962434.971000000834 60388.554993980 2024-03-19T13:19:11.479872+00:00 19994330.275000009686 29000000.001999970526 27870000.085999969393 3965998.983000002801 60388.555005450 2024-03-19T13:19:12.470879+00:00 19994330.278000000864 29000000.016999959946 27869999.985000010580 3961919.047999992967 60388.555017109 2024-03-19T13:19:13.478254+00:00 19994330.278000000864 29000000.013000011444 27869999.993999961764 3965551.016000003088 60388.555028585 2024-03-19T13:19:14.469758+00:00 19994330.278999980539 28999999.991000059992 27869999.995000001043 3966054.039999999106 60388.555040239 2024-03-19T13:19:15.476637+00:00 19994330.279000040144 28999999.997999910265 27869999.986000061035 3961477.909999995958 60388.555051709 2024-03-19T13:19:16.467644+00:00 19994330.277000010014 28999999.995999999344 27870000.011999960989 3965702.993000001181 60388.555063368 2024-03-19T13:19:17.475019+00:00 19994330.278000000864 28999999.993999999017 27869999.980000000447 3964567.944000006188 60388.555075028 2024-03-19T13:19:18.482394+00:00 19994330.274999979883 29000000.030999999493 27870000.032000008970 3964480.057999997865 60388.555086498 2024-03-19T13:19:19.473402+00:00 19994330.278000000864 28999999.969000000507 27869999.936000000685 3967992.099999994040 60388.555098157 2024-03-19T13:19:20.480777+00:00 19994330.280000030994 29000000.008999999613 27870000.018999990076 3961827.978000000119 60388.555109633 2024-03-19T13:19:21.472280+00:00 19994330.278999980539 28999999.988000009209 27870000.052999999374 3965614.933999999892 60388.555121287 2024-03-19T13:19:22.479159+00:00 19994330.278000000864 28999999.970999989659 27869999.958000000566 3961968.990000010002 60388.555132763 2024-03-19T13:19:23.470662+00:00 19994330.277000010014 29000000.045000020415 27870000.032999988645 3961286.008000000846 60388.555144416 2024-03-19T13:19:24.477542+00:00 19994330.276999950409 28999999.998999979347 27870000.017000019550 3963784.041999996174 60388.555155892 2024-03-19T13:19:25.469045+00:00 19994330.278000060469 29000000.031000021845 27869999.973999980837 3963591.988999993075 60388.555167551 2024-03-19T13:19:26.476420+00:00 19994330.275999959558 28999999.962000008672 27870000.063999980688 3964433.980000004172 60388.555179021 2024-03-19T13:19:27.467427+00:00 19994330.279999971390 28999999.998999949545 27869999.899000048637 3963350.979000002146 60388.555190681 2024-03-19T13:19:28.474802+00:00 19994330.280000090599 28999999.980000019073 27870000.030999958515 3961531.004999995232 60388.555202334 2024-03-19T13:19:29.481682+00:00 19994330.274999979883 28999999.992999970913 27869999.964000049978 3963226.015000001062 60388.555213810 2024-03-19T13:19:30.473185+00:00 19994330.278000000864 29000000.041000008583 27870000.021999958903 3969698.994000003207 60388.555225469 2024-03-19T13:19:31.480560+00:00 19994330.276999950409 28999999.985000010580 27870000.021000031382 3967740.087999999989 60388.555236939 2024-03-19T13:19:32.471567+00:00 19994330.281000021845 29000000.012000020593 27870000.000999990851 3965611.953999996185 60388.555248593 2024-03-19T13:19:33.478447+00:00 19994330.278000000864 28999999.994999948889 27869999.995999988168 3965150.888999999035 60388.555260069 2024-03-19T13:19:34.469950+00:00 19994330.276999950409 29000000.008000019938 27869999.991999980062 3963020.993000001181 60388.555271722 2024-03-19T13:19:35.476829+00:00 19994330.277000069618 28999999.973999980837 27869999.991999980062 3962819.091000020970 60388.555283198 2024-03-19T13:19:36.468332+00:00 19994330.276000019163 29000000.013000011444 27870000.054000020027 3961590.030999987852 60388.555294858 2024-03-19T13:19:37.475707+00:00 19994330.278000000864 28999999.996000051498 27869999.996999979019 3958287.921999990940 60388.555306328 2024-03-19T13:19:38.466715+00:00 19994330.279999971390 28999999.980999950320 27869999.993000030518 3959335.997999995947 60388.555317987 2024-03-19T13:19:39.474090+00:00 19994330.279000040144 29000000.064000010490 27869999.999000068754 3963248.049000024796 60388.555329641 2024-03-19T13:19:40.480969+00:00 19994330.274999979883 28999999.916000008583 27869999.951999899000 3962806.039999992121 60388.555341117 2024-03-19T13:19:41.472472+00:00 19994330.278000000864 29000000.034999970347 27870000.042999979109 3969056.875000000000 60388.555352770 2024-03-19T13:19:42.479351+00:00 19994330.276999950409 29000000.013000011444 27870000.003000020981 3962736.150999993086 60388.555364246 2024-03-19T13:19:43.470854+00:00 19994330.278000000864 28999999.967000011355 27869999.989000078291 3963941.920000017155 60388.555375906 2024-03-19T13:19:44.478229+00:00 19994330.277000069618 29000000.021000031382 27870000.046999931335 3963148.005999981891 60388.555387375 2024-03-19T13:19:45.469237+00:00 19994330.279999971390 29000000.001000050455 27869999.929000020027 3957952.052000015974 60388.555399029 2024-03-19T13:19:46.476116+00:00 19994330.279000040144 29000000.031999949366 27869999.996999979019 3957964.898999989033 60388.555410505 2024-03-19T13:19:47.467619+00:00 19994330.276999950409 28999999.973999980837 27870000.011000040919 3960242.997999995947 60388.555422164 2024-03-19T13:19:48.474994+00:00 19994330.274000048637 29000000.018000010401 27869999.988999959081 3959578.979000002146 60388.555433818 2024-03-19T13:19:49.481874+00:00 19994330.276999950409 29000000.001999970526 27870000.049000021070 3963223.039000004996 60388.555445294 2024-03-19T13:19:50.473377+00:00 19994330.281999949366 28999999.969000101089 27869999.939000010490 3967078.056999980938 60388.555456948 2024-03-19T13:19:51.480256+00:00 19994330.278000000864 29000000.014999989420 27869999.973999980837 3961295.959000021219 60388.555468423 2024-03-19T13:19:52.471759+00:00 19994330.277000069618 29000000.001999970526 27870000.062000039965 3962749.074999988079 60388.555480077 2024-03-19T13:19:53.478638+00:00 19994330.280999999493 28999999.995999999344 27869999.962999939919 3965591.969999998808 60388.555491553 2024-03-19T13:19:54.470142+00:00 19994330.272999998182 28999999.993999999017 27870000.032999988645 3961007.986000000965 60388.555503206 2024-03-19T13:19:55.477021+00:00 19994330.279000010341 29000000.017999991775 27869999.996000051498 3961726.006999998819 60388.555514682 2024-03-19T13:19:56.468524+00:00 19994330.278000000864 28999999.971000019461 27870000.017000000924 3960231.916999996174 60388.555526336 2024-03-19T13:19:57.475403+00:00 19994330.280000001192 29000000.016999989748 27870000.000000000000 3963393.192000002135 60388.555537811 2024-03-19T13:19:58.466906+00:00 19994330.275999989361 29000000.022999998182 27869999.999000001699 3962432.865999997128 60388.555549471 2024-03-19T13:19:59.474282+00:00 19994330.278999999166 28999999.974000010639 27869999.954000011086 3962782.009000002872 60388.555561124 2024-03-19T13:20:00.481161+00:00 19994330.277000010014 29000000.030000001192 27870000.044999990612 3963671.907000004780 60388.555572600 2024-03-19T13:20:01.472664+00:00 19994330.273999989033 28999999.967999991030 27869999.978000018746 3962011.039000004996 60388.555584254 2024-03-19T13:20:02.479543+00:00 19994330.281000021845 29000000.000999990851 27870000.023999989033 3960502.141000003088 60388.555595730 2024-03-19T13:20:03.471046+00:00 19994330.278000000864 28999999.995000001043 27869999.979999989271 3960438.975999981165 60388.555607383 2024-03-19T13:20:04.477925+00:00 19994330.280000001192 28999999.978999968618 27870000.000999990851 3965024.933000028133 60388.555618859 2024-03-19T13:20:05.469428+00:00 19994330.273999989033 29000000.026000019163 27870000.018000010401 3965415.003999977838 60388.555630513 2024-03-19T13:20:06.476308+00:00 19994330.279000010341 29000000.025000039488 27870000.018999990076 3969600.101999998093 60388.555641988 2024-03-19T13:20:07.467811+00:00 19994330.275999959558 28999999.977000001818 27869999.978000041097 3967783.837000011932 60388.555653648 2024-03-19T13:20:08.475186+00:00 19994330.280000030994 28999999.997999969870 27870000.053999960423 3964251.142000020016 60388.555665118 2024-03-19T13:20:09.466193+00:00 19994330.279999971390 29000000.018000010401 27869999.899000048637 3961432.935000001919 60388.555676777 2024-03-19T13:20:10.473569+00:00 19994330.277000010014 28999999.991999980062 27869999.998999949545 3965163.859999955166 60388.555688431 2024-03-19T13:20:11.480448+00:00 19994330.278000000864 28999999.981999989599 27870000.080000039190 3969220.100000023842 60388.555699907 2024-03-19T13:20:12.471951+00:00 19994330.278000000864 29000000.022999998182 27869999.921000000089 3963910.074999988079 60388.555711560 2024-03-19T13:20:13.478830+00:00 19994330.275000039488 28999999.983000040054 27869999.969999969006 3965785.055999993812 60388.555723036 2024-03-19T13:20:14.470333+00:00 19994330.278999980539 29000000.004999998957 27870000.123000029474 3964792.935000001919 60388.555734696 2024-03-19T13:20:15.477709+00:00 19994330.278999980539 29000000.034999970347 27869999.903999920934 3969459.986999989022 60388.555746166 2024-03-19T13:20:16.468716+00:00 19994330.277000010014 28999999.953999999911 27870000.069000009447 3964393.997000039089 60388.555757825 2024-03-19T13:20:17.476091+00:00 19994330.278000000864 28999999.994000080973 27869999.966000080109 3963448.076999961864 60388.555769301 2024-03-19T13:20:18.467594+00:00 19994330.277000010014 29000000.010999921709 27870000.000000000000 3966421.899000049103 60388.555780955 2024-03-19T13:20:19.474473+00:00 19994330.275000039488 29000000.006999969482 27869999.981999989599 3965436.952999948990 60388.555792430 2024-03-19T13:20:20.465977+00:00 19994330.274999979883 29000000.006000038236 27870000.009999990463 3962601.041999996174 60388.555804084 2024-03-19T13:20:21.472856+00:00 19994330.284000039101 28999999.988999959081 27869999.965999960899 3965326.015000044834 60388.555815743 2024-03-19T13:20:22.480232+00:00 19994330.278000000864 29000000.035000089556 27870000.095000028610 3966983.032000004780 60388.555827213 2024-03-19T13:20:23.471238+00:00 19994330.274999979883 28999999.975000020117 27869999.949000000954 3961582.974999963772 60388.555838873 2024-03-19T13:20:24.478613+00:00 19994330.281000021845 28999999.986999988556 27870000.039000030607 3960290.963999987114 60388.555850343 2024-03-19T13:20:25.469621+00:00 19994330.273999929428 29000000.004999998957 27869999.977000001818 3962273.090000032913 60388.555862002 2024-03-19T13:20:26.476996+00:00 19994330.278000000864 29000000.029999971390 27870000.024999979883 3963030.909999967087 60388.555873472 2024-03-19T13:20:27.468003+00:00 19994330.284000039101 28999999.967999938875 27869999.911000009626 3969831.109000027180 60388.555885131 2024-03-19T13:20:28.475378+00:00 19994330.274999979883 28999999.971000079066 27870000.003000020981 3959348.926999986172 60388.555896602 2024-03-19T13:20:29.466385+00:00 19994330.278000000864 28999999.991999980062 27870000.062999960035 3961504.003000020981 60388.555908261 2024-03-19T13:20:30.473760+00:00 19994330.274000048637 29000000.032000008970 27870000.029999971390 3967501.994000018109 60388.555919915 2024-03-19T13:20:31.480640+00:00 19994330.276999950409 29000000.019000001252 27869999.986999988556 3964801.071999967098 60388.555931390 2024-03-19T13:20:32.472143+00:00 19994330.279999971390 29000000.019999999553 27869999.991000059992 3965153.931999980938 60388.555943050 2024-03-19T13:20:33.479518+00:00 19994330.280000090599 28999999.968000009656 27869999.944000009447 3961706.907000004780 60388.555954526 2024-03-19T13:20:34.471021+00:00 19994330.278000000864 29000000.016999989748 27870000.032999999821 3960748.052000045776 60388.555966179 2024-03-19T13:20:35.477901+00:00 19994330.278000000864 28999999.986999988556 27869999.964999999851 3964099.977999985218 60388.555977655 2024-03-19T13:20:36.469403+00:00 19994330.275999899954 29000000.040000021458 27870000.039999991655 3964103.958999990951 60388.555989309 2024-03-19T13:20:37.476283+00:00 19994330.280000090599 28999999.964999999851 27869999.971000000834 3963467.035000026226 60388.556000785 2024-03-19T13:20:38.467786+00:00 19994330.276000019163 28999999.964999999851 27870000.003999989480 3964792.988999962807 60388.556012444 2024-03-19T13:20:39.475161+00:00 19994330.278999920934 29000000.021999958903 27870000.106000009924 3965126.982999979984 60388.556023914 2024-03-19T13:20:40.466169+00:00 19994330.279999971390 29000000.045000020415 27869999.964000020176 3966008.953000009060 60388.556035574 2024-03-19T13:20:41.473544+00:00 19994330.272000070661 28999999.968999978155 27869999.919999990612 3964152.205000042915 60388.556047227 2024-03-19T13:20:42.480423+00:00 19994330.279999971390 29000000.001000050455 27870000.069000009447 3966087.975999950897 60388.556058703 2024-03-19T13:20:43.471926+00:00 19994330.279999971390 28999999.977999988943 27869999.904999971390 3966327.961000024807 60388.556070362 2024-03-19T13:20:44.479301+00:00 19994330.276000019163 28999999.989000018686 27870000.033000048250 3963272.033999979030 60388.556081832 2024-03-19T13:20:45.470308+00:00 19994330.276999950409 29000000.043999969959 27870000.013999998569 3966342.924000024796 60388.556093492 2024-03-19T13:20:46.477684+00:00 19994330.279000040144 28999999.977999988943 27869999.977999988943 3963732.077000021935 60388.556104967 2024-03-19T13:20:47.469187+00:00 19994330.276000000536 29000000.010999981314 27869999.988999959081 3963015.923999965191 60388.556116621 2024-03-19T13:20:48.476066+00:00 19994330.278000000864 29000000.006000038236 27870000.026000019163 3965060.082000017166 60388.556128097 2024-03-19T13:20:49.467570+00:00 19994330.276000000536 28999999.975000020117 27870000.044000029564 3965556.050999999046 60388.556139756 2024-03-19T13:20:50.474944+00:00 19994330.280000001192 28999999.996999979019 27869999.928999960423 3963568.823000013828 60388.556151226 2024-03-19T13:20:51.465952+00:00 19994330.280999999493 28999999.978000041097 27870000.057000041008 3965426.106000006199 60388.556162886 2024-03-19T13:20:52.473326+00:00 19994330.278000000864 29000000.050999999046 27869999.966000020504 3963323.976999998093 60388.556174539 2024-03-19T13:20:53.480206+00:00 19994330.276000011712 28999999.967999938875 27870000.044999960810 3965159.902999997139 60388.556186015 2024-03-19T13:20:54.471710+00:00 19994330.276999980211 29000000.003000020981 27869999.990999940783 3968921.111000000965 60388.556197669 2024-03-19T13:20:55.478588+00:00 19994330.276000019163 29000000.000000000000 27869999.971000079066 3965691.931999980938 60388.556209145 2024-03-19T13:20:56.470092+00:00 19994330.278999980539 29000000.006999969482 27870000.013000011444 3963920.070999979973 60388.556220798 2024-03-19T13:20:57.476971+00:00 19994330.280000001192 29000000.045000080019 27870000.050999999046 3960426.921999990940 60388.556232274 2024-03-19T13:20:58.468474+00:00 19994330.278000000864 29000000.008999940008 27869999.959999918938 3966503.024000049103 60388.556243928 2024-03-19T13:20:59.475353+00:00 19994330.275000009686 28999999.970000028610 27870000.018000010401 3965327.980999947060 60388.556255403 2024-03-19T13:21:00.466857+00:00 19994330.278000000864 28999999.973999980837 27869999.962000008672 3962848.008000016212 60388.556267057 2024-03-19T13:21:01.473736+00:00 19994330.276000019163 29000000.019999980927 27869999.991000059992 3966297.020000040997 60388.556278533 2024-03-19T13:21:02.465239+00:00 19994330.279999971390 28999999.973000049591 27870000.033999919891 3966143.976999998093 60388.556290193 2024-03-19T13:21:03.472614+00:00 19994330.278000000864 29000000.009999990463 27869999.960000038147 3961530.016999959946 60388.556301846 2024-03-19T13:21:04.479493+00:00 19994330.278999980539 29000000.039000030607 27870000.004000071436 3962358.977999985218 60388.556313322 2024-03-19T13:21:05.470997+00:00 19994330.277000010014 28999999.983999971300 27869999.993999961764 3959875.016000031959 60388.556324976 2024-03-19T13:21:06.477876+00:00 19994330.275000039488 28999999.985000010580 27870000.092999938875 3967819.946999967098 60388.556336451 2024-03-19T13:21:07.469379+00:00 19994330.278000000864 29000000.004000000656 27869999.894000049680 3965526.082000017166 60388.556348105 2024-03-19T13:21:08.476258+00:00 19994330.278999980539 28999999.958000000566 27870000.062999960035 3964527.046999990940 60388.556359581 2024-03-19T13:21:09.467761+00:00 19994330.277000010014 29000000.062999989837 27869999.993000030518 3962028.990000010002 60388.556371234 2024-03-19T13:21:10.474640+00:00 19994330.278999980539 28999999.982000008225 27869999.953999999911 3964705.972999989986 60388.556382710 2024-03-19T13:21:11.466143+00:00 19994330.276000019163 28999999.938999980688 27869999.983999971300 3961498.974000037182 60388.556394364 2024-03-19T13:21:12.473023+00:00 19994330.278000000864 29000000.055000010878 27870000.129000071436 3967750.023999989033 60388.556406023 2024-03-19T13:21:13.480398+00:00 19994330.278999920934 29000000.022000011057 27869999.932000000030 3962106.930999993812 60388.556417499 2024-03-19T13:21:14.471901+00:00 19994330.279000040144 28999999.968999978155 27869999.995000001043 3962289.049999951851 60388.556429152 2024-03-19T13:21:15.478780+00:00 19994330.274000048637 29000000.023000031710 27870000.026999998838 3960031.966000080109 60388.556440623 2024-03-19T13:21:16.469787+00:00 19994330.282999988645 28999999.981000009924 27869999.936999991536 3961647.044999957085 60388.556452282 2024-03-19T13:21:17.477163+00:00 19994330.276000019163 28999999.989999949932 27870000.027000010014 3965097.024000049103 60388.556463758 2024-03-19T13:21:18.468666+00:00 19994330.275999899954 29000000.011000040919 27870000.032999988645 3961099.965999960899 60388.556475411 2024-03-19T13:21:19.475545+00:00 19994330.277000069618 29000000.016999959946 27869999.956000000238 3964380.996999979019 60388.556486887 2024-03-19T13:21:20.467049+00:00 19994330.281000021845 28999999.960000038147 27870000.011999990791 3964610.985000013839 60388.556498547 2024-03-19T13:21:21.474424+00:00 19994330.281000021845 29000000.024999979883 27869999.989000018686 3965726.952000021935 60388.556510016 2024-03-19T13:21:22.465431+00:00 19994330.273999929428 29000000.003000020981 27869999.950999978930 3960423.041999936104 60388.556521676 2024-03-19T13:21:23.472806+00:00 19994330.279000040144 29000000.018999990076 27870000.099000040442 3961393.078999996185 60388.556533330 2024-03-19T13:21:24.479685+00:00 19994330.276999950409 29000000.005000051111 27869999.947999950498 3959963.836000084877 60388.556544805 2024-03-19T13:21:25.471188+00:00 19994330.277000069618 28999999.974999900907 27870000.040000021458 3957565.130999923218 60388.556556459 2024-03-19T13:21:26.478068+00:00 19994330.275999899954 29000000.009000059217 27869999.953000009060 3957127.029000043869 60388.556567935 2024-03-19T13:21:27.469571+00:00 19994330.281000021845 29000000.008999940008 27870000.059999998659 3964134.901000022888 60388.556579588 2024-03-19T13:21:28.476450+00:00 19994330.276000019163 28999999.989000078291 27869999.936999980360 3963077.021000028122 60388.556591064 2024-03-19T13:21:29.467953+00:00 19994330.276999950409 29000000.001999970526 27870000.028000000864 3965606.043999909889 60388.556602718 2024-03-19T13:21:30.474832+00:00 19994330.277000069618 28999999.973999980837 27869999.955000039190 3963992.000000000000 60388.556614194 2024-03-19T13:21:31.466335+00:00 19994330.278999920934 29000000.014999989420 27870000.032999929041 3964875.085000038147 60388.556625847 2024-03-19T13:21:32.473215+00:00 19994330.275000099093 28999999.981999989599 27870000.053000088781 3967155.901999949943 60388.556637323 2024-03-19T13:21:33.464718+00:00 19994330.281999949366 29000000.022999998182 27869999.982999920845 3967637.009000062943 60388.556648983 2024-03-19T13:21:34.472093+00:00 19994330.279000040144 29000000.001999970526 27869999.925999999046 3963098.995000004768 60388.556660636 2024-03-19T13:21:35.478972+00:00 19994330.276000019163 28999999.995000001043 27870000.016000028700 3963123.026999949943 60388.556672106 2024-03-19T13:21:36.469979+00:00 19994330.276999950409 28999999.990000009537 27870000.014999989420 3963214.937000035774 60388.556683766 2024-03-19T13:21:37.477354+00:00 19994330.276000019163 28999999.995000001043 27869999.988999959081 3966492.098000050057 60388.556695241 2024-03-19T13:21:38.468858+00:00 19994330.281999949366 28999999.991999980062 27870000.028000000864 3959727.939999938011 60388.556706901 2024-03-19T13:21:39.476233+00:00 19994330.278000000864 29000000.006000038236 27870000.002000089735 3963595.983999968041 60388.556718371 2024-03-19T13:21:40.467240+00:00 19994330.277000069618 29000000.004999998957 27869999.982999920845 3965265.944000006188 60388.556730030 2024-03-19T13:21:41.474615+00:00 19994330.276999998838 29000000.003000020981 27869999.983000040054 3963472.072000027169 60388.556741500 2024-03-19T13:21:42.465623+00:00 19994330.276999998838 28999999.986999988556 27870000.003000020981 3965607.090000032913 60388.556753160 2024-03-19T13:21:43.472998+00:00 19994330.276000000536 28999999.993999961764 27870000.052999969572 3968703.953999996185 60388.556764635 2024-03-19T13:21:44.464501+00:00 19994330.278000000864 29000000.002999998629 27870000.003999948502 3968122.925999999046 60388.556776289 2024-03-19T13:21:45.471380+00:00 19994330.282000008970 29000000.043999999762 27869999.996000051498 3969154.049999951851 60388.556787949 2024-03-19T13:21:46.478755+00:00 19994330.276999998838 28999999.982999999076 27869999.978000041097 3969110.996999979019 60388.556799418 2024-03-19T13:21:47.469762+00:00 19994330.277000010014 28999999.997999999672 27869999.979999899864 3963885.899000049103 60388.556811078 2024-03-19T13:21:48.477138+00:00 19994330.276999980211 29000000.000000000000 27870000.018000010401 3966361.116999983788 60388.556822554 2024-03-19T13:21:49.468640+00:00 19994330.278000000864 29000000.015999998897 27870000.031000021845 3958218.899000049103 60388.556834207 2024-03-19T13:21:50.475520+00:00 19994330.277000010014 28999999.978999998420 27869999.976000070572 3963730.993999958038 60388.556845683 2024-03-19T13:21:51.467024+00:00 19994330.280999988317 28999999.972999989986 27869999.993000000715 3964927.070000051986 60388.556857343 2024-03-19T13:21:52.474398+00:00 19994330.275000009686 29000000.028000030667 27870000.057999998331 3962982.054999948014 60388.556868813 2024-03-19T13:21:53.465406+00:00 19994330.277000010014 28999999.981999989599 27869999.936999998987 3964586.898000001907 60388.556880472 2024-03-19T13:21:54.472780+00:00 19994330.277000010014 29000000.000999990851 27870000.019999999553 3968088.027999997139 60388.556892126 2024-03-19T13:21:55.479660+00:00 19994330.277000010014 28999999.993000030518 27869999.990000009537 3963873.037000060081 60388.556903602 2024-03-19T13:21:56.471163+00:00 19994330.280999958515 29000000.006999969482 27870000.007999990135 3960795.995999931823 60388.556915255 2024-03-19T13:21:57.478042+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3964080.945000051986 60388.556926731 2024-03-19T13:21:58.469546+00:00 19994330.278000000864 28999999.997000038624 27869999.971999999136 3962151.014999986161 60388.556938390 2024-03-19T13:21:59.476921+00:00 19994330.279000040144 29000000.028999980539 27870000.020000010729 3964585.108000040054 60388.556949860 2024-03-19T13:22:00.467928+00:00 19994330.274999979883 28999999.999000009149 27870000.056999981403 3969090.939999938011 60388.556961520 2024-03-19T13:22:01.475303+00:00 19994330.276000019163 28999999.993000030518 27869999.937000039965 3960304.044000030030 60388.556972990 2024-03-19T13:22:02.466311+00:00 19994330.278999980539 28999999.995000001043 27869999.995000001043 3964502.067000031006 60388.556984649 2024-03-19T13:22:03.473686+00:00 19994330.282000008970 29000000.011999960989 27870000.055000010878 3966066.866999983788 60388.556996119 2024-03-19T13:22:04.464693+00:00 19994330.275999959558 28999999.970000028610 27869999.986999988556 3968200.968999981880 60388.557007778 2024-03-19T13:22:05.472068+00:00 19994330.276000019163 29000000.018000010401 27869999.909999970347 3966780.011000037193 60388.557019432 2024-03-19T13:22:06.478947+00:00 19994330.278000000864 29000000.034999970347 27870000.066000040621 3963156.002999901772 60388.557030908 2024-03-19T13:22:07.470451+00:00 19994330.278000000864 28999999.940999981016 27870000.023999989033 3966560.951000093948 60388.557042561 2024-03-19T13:22:08.477330+00:00 19994330.274999979883 29000000.011000040919 27870000.032999988645 3967125.066999911796 60388.557054037 2024-03-19T13:22:09.468833+00:00 19994330.281000021845 29000000.021999958903 27869999.974999960512 3968705.008000016212 60388.557065697 2024-03-19T13:22:10.476208+00:00 19994330.278000000864 28999999.988999959081 27870000.004999998957 3967019.965000032913 60388.557077167 2024-03-19T13:22:11.467215+00:00 19994330.274000048637 29000000.000000000000 27869999.981999989599 3964215.970000029076 60388.557088826 2024-03-19T13:22:12.474590+00:00 19994330.278000000864 28999999.995000001043 27870000.036000009626 3970398.056999921799 60388.557100296 2024-03-19T13:22:13.465598+00:00 19994330.281000021845 29000000.031000021845 27869999.914000030607 3964846.944000006188 60388.557111956 2024-03-19T13:22:14.472972+00:00 19994330.278000000864 28999999.940000060946 27870000.008000019938 3960765.128000020981 60388.557123425 2024-03-19T13:22:15.463980+00:00 19994330.278999920934 29000000.005999919027 27870000.062999960035 3964857.843999981880 60388.557135085 2024-03-19T13:22:16.471355+00:00 19994330.277000069618 29000000.028000000864 27869999.947999950498 3967377.146000028122 60388.557146739 2024-03-19T13:22:17.478234+00:00 19994330.279999971390 29000000.009000059217 27869999.966000080109 3966871.940999985207 60388.557158215 2024-03-19T13:22:18.469738+00:00 19994330.272999998182 28999999.957999940962 27870000.052999969572 3962456.996999979019 60388.557169868 2024-03-19T13:22:19.476617+00:00 19994330.279000040144 29000000.070000048727 27870000.013000011444 3962585.968000053894 60388.557181344 2024-03-19T13:22:20.468119+00:00 19994330.278999920934 28999999.957999940962 27869999.960999969393 3965052.115000010002 60388.557193004 2024-03-19T13:22:21.475495+00:00 19994330.278000000864 29000000.048999998719 27870000.067000031471 3966845.824000000954 60388.557204473 2024-03-19T13:22:22.466503+00:00 19994330.278000000864 28999999.951999999583 27869999.916999939829 3969578.089999914169 60388.557216133 2024-03-19T13:22:23.473878+00:00 19994330.276000019163 28999999.978999998420 27870000.039000030607 3965684.033000112046 60388.557227603 2024-03-19T13:22:24.464885+00:00 19994330.279000040144 29000000.050999999046 27869999.970000028610 3960935.981999992859 60388.557239262 2024-03-19T13:22:25.472259+00:00 19994330.275999899954 28999999.982000008225 27870000.032999988645 3961891.957999945153 60388.557250922 2024-03-19T13:22:26.479635+00:00 19994330.276000019163 28999999.986999988556 27870000.004999998957 3964953.996999979019 60388.557262392 2024-03-19T13:22:27.470642+00:00 19994330.282000061125 29000000.022000011057 27869999.958000060171 3964547.046000003815 60388.557274051 2024-03-19T13:22:28.478018+00:00 19994330.278000000864 28999999.968999978155 27870000.023999929428 3961087.040000081062 60388.557285527 2024-03-19T13:22:29.469521+00:00 19994330.276999950409 29000000.011000011116 27870000.006999969482 3963487.012999891769 60388.557297180 2024-03-19T13:22:30.476400+00:00 19994330.277000069618 29000000.005999978632 27870000.004999998957 3965167.904000043869 60388.557308651 2024-03-19T13:22:31.467407+00:00 19994330.276999950409 29000000.004000011832 27869999.985999990255 3960688.001999973785 60388.557320310 2024-03-19T13:22:32.474783+00:00 19994330.279000040144 28999999.966000020504 27869999.997999999672 3965756.075000048149 60388.557331786 2024-03-19T13:22:33.466286+00:00 19994330.276999950409 29000000.032000008970 27870000.027000010014 3966079.967000008095 60388.557343439 2024-03-19T13:22:34.473165+00:00 19994330.280999999493 29000000.002999961376 27869999.950999990106 3964735.046999930870 60388.557354915 2024-03-19T13:22:35.464668+00:00 19994330.274999998510 28999999.990000009537 27870000.013000011444 3964295.914000033867 60388.557366569 2024-03-19T13:22:36.471547+00:00 19994330.278000000864 28999999.980000019073 27870000.058999989182 3961730.970000029076 60388.557378228 2024-03-19T13:22:37.478922+00:00 19994330.275000009686 29000000.032999988645 27869999.964999999851 3966664.985999941826 60388.557389698 2024-03-19T13:22:38.469930+00:00 19994330.280000001192 28999999.981999989599 27869999.995000030845 3963503.151000022888 60388.557401358 2024-03-19T13:22:39.477305+00:00 19994330.280000001192 29000000.021000031382 27870000.043999969959 3964316.871999979019 60388.557412828 2024-03-19T13:22:40.468312+00:00 19994330.278999999166 28999999.962999939919 27869999.958000000566 3965722.106000065804 60388.557424487 2024-03-19T13:22:41.475687+00:00 19994330.275999989361 29000000.044000029564 27870000.049000021070 3962194.962000011932 60388.557435957 2024-03-19T13:22:42.466694+00:00 19994330.275999989361 28999999.937999960035 27869999.962999999523 3962115.886999965180 60388.557447616 2024-03-19T13:22:43.474070+00:00 19994330.281000021845 29000000.028000000864 27870000.021999958903 3969190.034999967087 60388.557459092 2024-03-19T13:22:44.465573+00:00 19994330.274999979883 28999999.996000051498 27869999.960000038147 3965580.034000039101 60388.557470752 2024-03-19T13:22:45.472948+00:00 19994330.281000021845 29000000.032999988645 27869999.960999969393 3966108.011000037193 60388.557482222 2024-03-19T13:22:46.463955+00:00 19994330.278000000864 28999999.978000041097 27870000.008999999613 3961589.164999961853 60388.557493875 2024-03-19T13:22:47.470835+00:00 19994330.278000000864 29000000.013000011444 27870000.076000031084 3962048.799999951851 60388.557505535 2024-03-19T13:22:48.478209+00:00 19994330.272999998182 29000000.000000000000 27869999.989000018686 3960180.998000026215 60388.557517011 2024-03-19T13:22:49.469713+00:00 19994330.278000000864 28999999.968999978155 27869999.914999961853 3966761.085999966133 60388.557528664 2024-03-19T13:22:50.476592+00:00 19994330.281000021845 29000000.018000010401 27870000.085000038147 3963874.948000072967 60388.557540140 2024-03-19T13:22:51.468095+00:00 19994330.278999980539 28999999.988999959081 27869999.984999898821 3962729.939999938011 60388.557551794 2024-03-19T13:22:52.474974+00:00 19994330.276000019163 29000000.024999979883 27869999.953000068665 3963338.070000051986 60388.557563270 2024-03-19T13:22:53.466478+00:00 19994330.279999971390 29000000.003000020981 27869999.995999928564 3964008.963999987114 60388.557574923 2024-03-19T13:22:54.473357+00:00 19994330.272999998182 28999999.960999969393 27869999.995000001043 3967159.125000000000 60388.557586399 2024-03-19T13:22:55.464860+00:00 19994330.276000019163 29000000.024999979883 27870000.050000071526 3966731.932999968994 60388.557598058 2024-03-19T13:22:56.472235+00:00 19994330.278999980539 28999999.999000068754 27870000.008999940008 3968464.003000020981 60388.557609528 2024-03-19T13:22:57.463242+00:00 19994330.282999988645 28999999.996999979019 27869999.953000068665 3962895.944000006188 60388.557621188 2024-03-19T13:22:58.470617+00:00 19994330.277000010014 28999999.995999999344 27870000.087000008672 3960058.042000054847 60388.557632841 2024-03-19T13:22:59.477497+00:00 19994330.276000019163 29000000.003000009805 27870000.001999970526 3963198.979999899864 60388.557644317 2024-03-19T13:23:00.469000+00:00 19994330.277999941260 29000000.006000000983 27869999.939000010490 3961934.054000020027 60388.557655971 2024-03-19T13:23:01.475879+00:00 19994330.277000069618 29000000.028000000864 27870000.050999999046 3965088.088000059128 60388.557667446 2024-03-19T13:23:02.467382+00:00 19994330.278000000864 29000000.008999988437 27869999.955999970436 3964066.934000014793 60388.557679100 2024-03-19T13:23:03.474261+00:00 19994330.278000000864 28999999.966000020504 27869999.955000039190 3963042.912999988068 60388.557690576 2024-03-19T13:23:04.465765+00:00 19994330.279999971390 28999999.988999988884 27870000.092999938875 3965471.057999968994 60388.557702230 2024-03-19T13:23:05.472644+00:00 19994330.276000019163 29000000.000000000000 27869999.950999978930 3964390.031000018120 60388.557713705 2024-03-19T13:23:06.464147+00:00 19994330.278000000864 28999999.978000018746 27869999.981000069529 3966607.922999978065 60388.557725365 2024-03-19T13:23:07.471522+00:00 19994330.274999979883 28999999.986999988556 27869999.977000001818 3964242.991000055801 60388.557737018 2024-03-19T13:23:08.478402+00:00 19994330.281000021845 29000000.011999960989 27870000.024999998510 3962977.960999966133 60388.557748494 2024-03-19T13:23:09.469905+00:00 19994330.279999971390 29000000.008000019938 27870000.059000000358 3960178.126999973785 60388.557760148 2024-03-19T13:23:10.476784+00:00 19994330.279000040144 29000000.022000011057 27869999.993000008166 3962822.904999970924 60388.557771624 2024-03-19T13:23:11.468287+00:00 19994330.271000031382 29000000.000999990851 27869999.951999988407 3959899.989000082016 60388.557783283 2024-03-19T13:23:12.475662+00:00 19994330.279999971390 28999999.977999988943 27869999.940000001341 3964222.037999988068 60388.557794753 2024-03-19T13:23:13.466669+00:00 19994330.276999950409 29000000.006000038236 27870000.099999990314 3965008.015999913216 60388.557806407 2024-03-19T13:23:14.473549+00:00 19994330.279999971390 28999999.993999961764 27869999.958000000566 3972103.022000073921 60388.557817882 2024-03-19T13:23:15.465052+00:00 19994330.278000000864 29000000.032000008970 27870000.013999998569 3970491.981999992859 60388.557829542 2024-03-19T13:23:16.472427+00:00 19994330.277000069618 28999999.953999999911 27870000.030000001192 3970588.924999951851 60388.557841012 2024-03-19T13:23:17.463434+00:00 19994330.276000019163 29000000.069000009447 27869999.943000018597 3965355.065999985207 60388.557852671 2024-03-19T13:23:18.470810+00:00 19994330.278000000864 28999999.960000038147 27869999.992999970913 3965274.980000019073 60388.557864325 2024-03-19T13:23:19.477688+00:00 19994330.279999971390 29000000.036999940872 27870000.000000000000 3964903.995000004768 60388.557875801 2024-03-19T13:23:20.469192+00:00 19994330.274000048637 28999999.970000028610 27869999.993000030518 3970838.988000034820 60388.557887460 2024-03-19T13:23:21.476567+00:00 19994330.279999971390 28999999.988999959081 27869999.945999979973 3960603.988000034820 60388.557898930 2024-03-19T13:23:22.467574+00:00 19994330.278000000864 29000000.009000059217 27870000.091000020504 3962680.979999899864 60388.557910590 2024-03-19T13:23:23.474949+00:00 19994330.279999971390 29000000.008000019938 27870000.018999990076 3963949.060000061989 60388.557922065 2024-03-19T13:23:24.466453+00:00 19994330.276000019163 28999999.971999999136 27869999.992999970913 3967578.008999944199 60388.557933719 2024-03-19T13:23:25.473332+00:00 19994330.274999979883 28999999.990999940783 27869999.944999989122 3963383.973000050057 60388.557945195 2024-03-19T13:23:26.464835+00:00 19994330.281000021845 29000000.042999979109 27870000.007000029087 3965393.978000044823 60388.557956848 2024-03-19T13:23:27.471714+00:00 19994330.276000019163 28999999.953000068665 27870000.061000049114 3964269.996999979019 60388.557968324 2024-03-19T13:23:28.463218+00:00 19994330.280999999493 29000000.047999981791 27870000.028000000864 3967164.000999927986 60388.557979978 2024-03-19T13:23:29.470096+00:00 19994330.278000000864 28999999.963999990374 27869999.910999890417 3963178.140999999829 60388.557991637 2024-03-19T13:23:30.477472+00:00 19994330.274000000209 29000000.050999999046 27869999.998000029474 3965963.018999999855 60388.558003108 2024-03-19T13:23:31.468479+00:00 19994330.280999999493 28999999.960000038147 27870000.050000071526 3961625.949000000022 60388.558014767 2024-03-19T13:23:32.475854+00:00 19994330.275000009686 28999999.995999928564 27869999.958999991417 3961598.904999998864 60388.558026237 2024-03-19T13:23:33.466861+00:00 19994330.281999990344 29000000.014999989420 27870000.061999920756 3964884.084999999031 60388.558037896 2024-03-19T13:23:34.474237+00:00 19994330.276999998838 28999999.938000079244 27869999.981000069529 3961003.940000000875 60388.558049372 2024-03-19T13:23:35.465740+00:00 19994330.275999989361 29000000.072999998927 27870000.059000018984 3964615.015000001062 60388.558061026 2024-03-19T13:23:36.472619+00:00 19994330.277000010014 28999999.992999989539 27869999.967999938875 3963264.031999997795 60388.558072501 2024-03-19T13:23:37.464122+00:00 19994330.275999989361 28999999.993000000715 27870000.032000061125 3961964.921000003815 60388.558084161 2024-03-19T13:23:38.471497+00:00 19994330.279000010341 28999999.976000010967 27869999.995000001043 3961446.105999999214 60388.558095631 2024-03-19T13:23:39.462505+00:00 19994330.280000001192 29000000.055999979377 27869999.990000009537 3960079.941000000108 60388.558107290 2024-03-19T13:23:40.469880+00:00 19994330.277000010014 28999999.958000000566 27869999.951999899000 3962900.020000002813 60388.558118944 2024-03-19T13:23:41.476759+00:00 19994330.278000000864 29000000.033000018448 27869999.982000108808 3959830.034999995958 60388.558130420 2024-03-19T13:23:42.468262+00:00 19994330.274999979883 28999999.987999979407 27869999.942999958992 3960535.853000000119 60388.558142073 2024-03-19T13:23:43.475141+00:00 19994330.277000010014 29000000.018000040203 27870000.090999960899 3961136.123999997973 60388.558153549 2024-03-19T13:23:44.466645+00:00 19994330.278999980539 28999999.931999981403 27869999.977000001818 3966209.983000002801 60388.558165203 2024-03-19T13:23:45.473524+00:00 19994330.280000030994 29000000.020999971777 27869999.999000068754 3962116.953000002075 60388.558176679 2024-03-19T13:23:46.465027+00:00 19994330.277000010014 29000000.021000031382 27869999.984999898821 3964616.055999993812 60388.558188332 2024-03-19T13:23:47.471906+00:00 19994330.278000000864 28999999.985000010580 27870000.039000000805 3962214.039000004996 60388.558199808 2024-03-19T13:23:48.463409+00:00 19994330.277000010014 29000000.037999991328 27869999.947000000626 3963691.959999992978 60388.558211467 2024-03-19T13:23:49.470785+00:00 19994330.280999958515 29000000.008000019938 27870000.060999989510 3963997.003000006080 60388.558223121 2024-03-19T13:23:50.477664+00:00 19994330.275000039488 28999999.993999961764 27869999.936000000685 3965968.945999994874 60388.558234597 2024-03-19T13:23:51.469167+00:00 19994330.280999958515 28999999.971000019461 27870000.014000009745 3964533.950000002980 60388.558246250 2024-03-19T13:23:52.476046+00:00 19994330.273999989033 29000000.011999960989 27870000.091999981552 3963653.165000007022 60388.558257726 2024-03-19T13:23:53.467549+00:00 19994330.280000030994 28999999.976000070572 27869999.850000020117 3962630.978999986779 60388.558269380 2024-03-19T13:23:54.474429+00:00 19994330.277000010014 29000000.047999981791 27870000.069999989122 3963174.983000009786 60388.558280855 2024-03-19T13:23:55.465932+00:00 19994330.279000040144 28999999.975000020117 27869999.963999990374 3962524.900999993086 60388.558292515 2024-03-19T13:23:56.473307+00:00 19994330.278000000864 28999999.982999920845 27870000.078999999911 3966989.941000000108 60388.558303985 2024-03-19T13:23:57.464314+00:00 19994330.276999950409 29000000.016000028700 27869999.953999999911 3961590.144000009168 60388.558315639 2024-03-19T13:23:58.471193+00:00 19994330.276999950409 28999999.983999971300 27869999.980000019073 3965437.886999994982 60388.558327115 2024-03-19T13:23:59.462696+00:00 19994330.278000000864 29000000.021000031382 27870000.060999989510 3960300.046000003815 60388.558338774 2024-03-19T13:24:00.470072+00:00 19994330.276000019163 28999999.986000061035 27869999.942000031471 3960521.054999991786 60388.558350428 2024-03-19T13:24:01.476951+00:00 19994330.278000000864 28999999.965999960899 27870000.057999968529 3964934.952000007033 60388.558361903 2024-03-19T13:24:02.468453+00:00 19994330.279000040144 29000000.031999949366 27869999.987999979407 3963800.997999995947 60388.558373557 2024-03-19T13:24:03.475333+00:00 19994330.279999971390 29000000.000000000000 27869999.966000020504 3961477.045000017155 60388.558385033 2024-03-19T13:24:04.466837+00:00 19994330.274999979883 29000000.011000040919 27870000.028000000864 3961893.945999979973 60388.558396692 2024-03-19T13:24:05.474212+00:00 19994330.281000021845 28999999.995000001043 27869999.973000049591 3961027.006000012159 60388.558408162 2024-03-19T13:24:06.465219+00:00 19994330.272999998182 29000000.034000039101 27870000.031000021845 3965012.944000006188 60388.558419822 2024-03-19T13:24:07.472594+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3959434.053999990225 60388.558431298 2024-03-19T13:24:08.464097+00:00 19994330.279999971390 28999999.982999920845 27869999.980999950320 3966724.018999993801 60388.558442951 2024-03-19T13:24:09.470976+00:00 19994330.279000040144 29000000.020000100136 27869999.970000028610 3961738.976000010967 60388.558454421 2024-03-19T13:24:10.461984+00:00 19994330.276000019163 29000000.011999960989 27870000.059000018984 3966617.002999991179 60388.558466081 2024-03-19T13:24:11.469359+00:00 19994330.278999920934 28999999.978999968618 27869999.995999928564 3963079.006000012159 60388.558477734 2024-03-19T13:24:12.476238+00:00 19994330.278000120074 28999999.989000000060 27869999.977000001818 3964599.076999992132 60388.558489210 2024-03-19T13:24:13.467741+00:00 19994330.275999899954 29000000.008999999613 27870000.074000000954 3962884.888999999035 60388.558500869 2024-03-19T13:24:14.475118+00:00 19994330.277000069618 28999999.969000000507 27869999.945999979973 3962272.064999998081 60388.558512339 2024-03-19T13:24:15.466124+00:00 19994330.278999920934 28999999.982999999076 27870000.022000070661 3965449.932999997865 60388.558523999 2024-03-19T13:24:16.473499+00:00 19994330.280000090599 29000000.046000000089 27870000.014999989420 3967996.986000000965 60388.558535474 2024-03-19T13:24:17.465002+00:00 19994330.275999899954 29000000.009999990463 27869999.953999999911 3968435.025000005960 60388.558547128 2024-03-19T13:24:18.471881+00:00 19994330.275000099093 28999999.993000000715 27870000.003999948502 3966151.049999982119 60388.558558598 2024-03-19T13:24:19.462889+00:00 19994330.278000000864 28999999.983000010252 27870000.013000011444 3966291.034000008833 60388.558570258 2024-03-19T13:24:20.470264+00:00 19994330.281999949366 29000000.011000011116 27870000.006999969482 3967180.888999999035 60388.558581917 2024-03-19T13:24:21.477639+00:00 19994330.278000000864 28999999.967999991030 27869999.949000000954 3958585.032000004780 60388.558593387 2024-03-19T13:24:22.468646+00:00 19994330.278000000864 29000000.026000019163 27870000.050000071526 3968089.997000008821 60388.558605041 2024-03-19T13:24:23.475525+00:00 19994330.276999998838 29000000.046999990940 27869999.970000028610 3962122.996999979019 60388.558616517 2024-03-19T13:24:24.467029+00:00 19994330.276000000536 28999999.972999989986 27869999.969999909401 3963577.037000000011 60388.558628176 2024-03-19T13:24:25.474404+00:00 19994330.278999999166 28999999.985000010580 27870000.046000000089 3965094.936000018846 60388.558639646 2024-03-19T13:24:26.465411+00:00 19994330.275999989361 28999999.997999969870 27869999.936999998987 3970520.167999982834 60388.558651305 2024-03-19T13:24:27.472786+00:00 19994330.280000001192 29000000.016000028700 27870000.061999998987 3967547.841000020970 60388.558662775 2024-03-19T13:24:28.463793+00:00 19994330.275999989361 29000000.020999971777 27870000.055999990553 3967147.030000001192 60388.558674435 2024-03-19T13:24:29.471168+00:00 19994330.280000001192 28999999.976000010967 27869999.984000001103 3963934.106999992859 60388.558685905 2024-03-19T13:24:30.462176+00:00 19994330.277000010014 28999999.993000030518 27869999.969000011683 3972014.900000005960 60388.558697565 2024-03-19T13:24:31.469551+00:00 19994330.277000010014 29000000.023999929428 27870000.021999981254 3963061.983999996912 60388.558709224 2024-03-19T13:24:32.476926+00:00 19994330.275999989361 28999999.953999999911 27870000.032000008970 3960887.037999988068 60388.558720694 2024-03-19T13:24:33.467934+00:00 19994330.278999980539 29000000.014999989420 27869999.916000008583 3965351.011000006925 60388.558732353 2024-03-19T13:24:34.475308+00:00 19994330.280000001192 29000000.015000101179 27869999.991000000387 3959984.020000011194 60388.558743829 2024-03-19T13:24:35.466812+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3965918.017999976873 60388.558755483 2024-03-19T13:24:36.473691+00:00 19994330.277000010014 28999999.971999999136 27869999.986999988556 3973120.939999998081 60388.558766958 2024-03-19T13:24:37.465196+00:00 19994330.276000019163 28999999.980000019073 27869999.995999988168 3968220.045000017155 60388.558778612 2024-03-19T13:24:38.472073+00:00 19994330.278999980539 29000000.041000008583 27870000.031000021845 3964739.023000001907 60388.558790088 2024-03-19T13:24:39.463576+00:00 19994330.282000008970 28999999.969999909401 27869999.940999981016 3962039.943000019062 60388.558801747 2024-03-19T13:24:40.470951+00:00 19994330.272000011057 29000000.004999998957 27870000.015000049025 3968551.925999999046 60388.558813217 2024-03-19T13:24:41.461959+00:00 19994330.276999950409 29000000.047000050545 27870000.041999999434 3966349.005999981891 60388.558824876 2024-03-19T13:24:42.469333+00:00 19994330.279000040144 28999999.981999989599 27870000.022999998182 3968970.996999979019 60388.558836530 2024-03-19T13:24:43.476213+00:00 19994330.275999959558 29000000.009999990463 27869999.998999949545 3965577.065999985207 60388.558848006 2024-03-19T13:24:44.467716+00:00 19994330.280000030994 28999999.986000061035 27869999.986999988556 3968132.969000041019 60388.558859660 2024-03-19T13:24:45.474595+00:00 19994330.278999980539 29000000.010999921709 27869999.991000059992 3968785.060999989975 60388.558871135 2024-03-19T13:24:46.466099+00:00 19994330.281000021845 28999999.998000029474 27869999.990999940783 3964371.898000001907 60388.558882789 2024-03-19T13:24:47.472978+00:00 19994330.274999979883 28999999.960999969393 27870000.035000089556 3963518.074000000954 60388.558894265 2024-03-19T13:24:48.464481+00:00 19994330.274999979883 28999999.991000059992 27870000.024999979883 3965146.048999965191 60388.558905919 2024-03-19T13:24:49.471360+00:00 19994330.279000040144 29000000.065000001341 27869999.970999959856 3964272.897000014782 60388.558917394 2024-03-19T13:24:50.462864+00:00 19994330.276999950409 28999999.947999998927 27869999.894999980927 3962462.166000009049 60388.558929054 2024-03-19T13:24:51.470239+00:00 19994330.278000000864 28999999.993000000715 27870000.052000049502 3965867.850000023842 60388.558940524 2024-03-19T13:24:52.461246+00:00 19994330.281000021845 29000000.008999999613 27870000.003999948502 3965741.024999976158 60388.558952183 2024-03-19T13:24:53.468621+00:00 19994330.274000048637 28999999.993999991566 27870000.024000048637 3967537.053000032902 60388.558963837 2024-03-19T13:24:54.475500+00:00 19994330.278000000864 29000000.018000010401 27870000.039000030607 3965711.033999979030 60388.558975312 2024-03-19T13:24:55.467003+00:00 19994330.278999920934 29000000.022999998182 27869999.998999949545 3967458.930999993812 60388.558986966 2024-03-19T13:24:56.473883+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3967136.005999981891 60388.558998442 2024-03-19T13:24:57.465386+00:00 19994330.279000040144 28999999.984000001103 27869999.962000008672 3965423.048000038136 60388.559010096 2024-03-19T13:24:58.472265+00:00 19994330.279000040144 29000000.000999990851 27869999.999000068754 3967821.914999961853 60388.559021572 2024-03-19T13:24:59.463768+00:00 19994330.276000019163 28999999.958999991417 27869999.971999999136 3965351.050999999046 60388.559033231 2024-03-19T13:25:00.471144+00:00 19994330.276999950409 29000000.046999990940 27869999.983999971300 3961661.946000040043 60388.559044701 2024-03-19T13:25:01.462150+00:00 19994330.276000019163 28999999.986000001431 27869999.981999989599 3966133.097999989986 60388.559056360 2024-03-19T13:25:02.469526+00:00 19994330.278000000864 29000000.039000030607 27870000.106999989599 3966847.889999986161 60388.559068014 2024-03-19T13:25:03.476405+00:00 19994330.279999971390 28999999.986999988556 27869999.970000028610 3966636.031000018120 60388.559079490 2024-03-19T13:25:04.467909+00:00 19994330.279000040144 28999999.994000021368 27869999.953999999911 3967588.969999969006 60388.559091143 2024-03-19T13:25:05.474787+00:00 19994330.276999950409 28999999.973999980837 27869999.929000001401 3962041.143000007141 60388.559102613 2024-03-19T13:25:06.465794+00:00 19994330.276000019163 29000000.003000020981 27870000.089000001550 3965107.003000020981 60388.559114273 2024-03-19T13:25:07.473170+00:00 19994330.279000040144 28999999.986000001431 27870000.043000001460 3963470.907000004780 60388.559125748 2024-03-19T13:25:08.464672+00:00 19994330.278999920934 29000000.028999920934 27869999.966999989003 3963391.976000010967 60388.559137402 2024-03-19T13:25:09.471552+00:00 19994330.274000048637 29000000.028000120074 27869999.958000000566 3965234.935999989975 60388.559148878 2024-03-19T13:25:10.463055+00:00 19994330.281999949366 28999999.981999989599 27870000.008000019938 3964353.050000011921 60388.559160538 2024-03-19T13:25:11.470430+00:00 19994330.274000048637 28999999.985999941826 27869999.979999989271 3967412.098999977112 60388.559172007 2024-03-19T13:25:12.461438+00:00 19994330.278999920934 28999999.993999961764 27870000.041999999434 3962731.899999976158 60388.559183661 2024-03-19T13:25:13.468317+00:00 19994330.278000000864 28999999.994000080973 27870000.046000000089 3964428.048000038136 60388.559195321 2024-03-19T13:25:14.475692+00:00 19994330.279000040144 29000000.032999988645 27869999.916999999434 3964616.042999982834 60388.559206796 2024-03-19T13:25:15.467195+00:00 19994330.278000000864 28999999.965000029653 27869999.985000010580 3965988.870000004768 60388.559218450 2024-03-19T13:25:16.474074+00:00 19994330.278000000864 29000000.044999960810 27870000.106999989599 3965710.115999997128 60388.559229926 2024-03-19T13:25:17.465578+00:00 19994330.278000000864 28999999.978000041097 27869999.925000008196 3970893.941999971867 60388.559241579 2024-03-19T13:25:18.472457+00:00 19994330.276000000536 29000000.002999901772 27869999.981999989599 3970477.923000038136 60388.559253055 2024-03-19T13:25:19.463961+00:00 19994330.280000001192 28999999.970000028610 27870000.018999990076 3967730.069999992847 60388.559264715 2024-03-19T13:25:20.471338+00:00 19994330.274999991059 28999999.993000030518 27870000.015999969095 3968556.996999979019 60388.559276185 2024-03-19T13:25:21.462343+00:00 19994330.280999999493 29000000.003000020981 27869999.973000049591 3967839.948000013828 60388.559287844 2024-03-19T13:25:22.469718+00:00 19994330.277000010014 29000000.054999951273 27870000.073999941349 3965147.152000010014 60388.559299314 2024-03-19T13:25:23.460725+00:00 19994330.275999989361 28999999.945000048727 27869999.958999991417 3963801.872999966145 60388.559310974 2024-03-19T13:25:24.468100+00:00 19994330.278999980539 29000000.036000009626 27869999.990000009537 3967973.104000031948 60388.559322633 2024-03-19T13:25:25.475475+00:00 19994330.278000030667 28999999.977000001818 27870000.027000069618 3967294.892000020016 60388.559334103 2024-03-19T13:25:26.466483+00:00 19994330.275999989361 29000000.041000001132 27870000.000999931246 3966241.072999954224 60388.559345762 2024-03-19T13:25:27.473858+00:00 19994330.278999980539 28999999.967000011355 27869999.958999991417 3969160.078000009060 60388.559357232 2024-03-19T13:25:28.464865+00:00 19994330.278999980539 29000000.021000001580 27870000.013000011444 3963613.833999990951 60388.559368892 2024-03-19T13:25:29.472240+00:00 19994330.275000039488 28999999.962999999523 27869999.998000029474 3963609.082000017166 60388.559380362 2024-03-19T13:25:30.463247+00:00 19994330.275999959558 28999999.986999988556 27870000.022999998182 3961763.040000020992 60388.559392021 2024-03-19T13:25:31.470622+00:00 19994330.279000040144 29000000.047000020742 27870000.036000009626 3965224.936999977101 60388.559403491 2024-03-19T13:25:32.461630+00:00 19994330.278999980539 28999999.965999990702 27869999.968999978155 3959188.991999983788 60388.559415150 2024-03-19T13:25:33.469005+00:00 19994330.278999980539 28999999.995999988168 27869999.983000040054 3960195.034000039101 60388.559426810 2024-03-19T13:25:34.476380+00:00 19994330.277000010014 29000000.016999989748 27870000.026999950409 3966816.951999961864 60388.559438280 2024-03-19T13:25:35.467387+00:00 19994330.278999980539 29000000.071000039577 27870000.019999980927 3966066.038000047207 60388.559449940 2024-03-19T13:25:36.474763+00:00 19994330.277000010014 28999999.958000000566 27869999.923000101000 3960053.065999985207 60388.559461415 2024-03-19T13:25:37.466266+00:00 19994330.277000010014 28999999.980999950320 27870000.004999998957 3958463.870000004768 60388.559473069 2024-03-19T13:25:38.473145+00:00 19994330.278999980539 29000000.008000019938 27870000.008999940008 3969487.018999993801 60388.559484545 2024-03-19T13:25:39.464648+00:00 19994330.278000000864 29000000.003000020981 27870000.021999958903 3968634.967000008095 60388.559496198 2024-03-19T13:25:40.471527+00:00 19994330.278000000864 28999999.991999980062 27869999.983000040054 3967517.111000000965 60388.559507674 2024-03-19T13:25:41.463030+00:00 19994330.277000010014 29000000.012000020593 27870000.074000000954 3964435.907999991905 60388.559519333 2024-03-19T13:25:42.470406+00:00 19994330.278000000864 28999999.973999980837 27869999.945000000298 3968361.074999988079 60388.559530803 2024-03-19T13:25:43.461413+00:00 19994330.278000000864 29000000.036000009626 27870000.017000000924 3967954.959999979008 60388.559542463 2024-03-19T13:25:44.468788+00:00 19994330.272999998182 28999999.980000019073 27869999.916999999434 3967839.072000027169 60388.559554117 2024-03-19T13:25:45.475667+00:00 19994330.281000021845 29000000.018000010401 27870000.057000000030 3967675.871000051033 60388.559565592 2024-03-19T13:25:46.467171+00:00 19994330.281000021845 28999999.971999999136 27870000.021000009030 3965897.025999904145 60388.559577246 2024-03-19T13:25:47.474050+00:00 19994330.274999979883 28999999.977000001818 27870000.021000001580 3964249.027000070084 60388.559588722 2024-03-19T13:25:48.465553+00:00 19994330.279000040144 29000000.039999961853 27869999.912000000477 3966720.990999937057 60388.559600376 2024-03-19T13:25:49.472432+00:00 19994330.276999950409 28999999.981999989599 27870000.018000010401 3965189.060999989975 60388.559611851 2024-03-19T13:25:50.463936+00:00 19994330.279999971390 29000000.022999998182 27869999.997999999672 3966288.036000012886 60388.559623511 2024-03-19T13:25:51.471311+00:00 19994330.278000000864 28999999.990000009537 27870000.036000009626 3967440.813000082970 60388.559634981 2024-03-19T13:25:52.462318+00:00 19994330.278000000864 28999999.963999990374 27869999.956999961287 3965336.115999937057 60388.559646640 2024-03-19T13:25:53.469693+00:00 19994330.278000000864 29000000.057000041008 27870000.015000049025 3966761.006999969017 60388.559658110 2024-03-19T13:25:54.460700+00:00 19994330.274000048637 28999999.941999908537 27870000.083999991417 3969900.011000037193 60388.559669769 2024-03-19T13:25:55.468075+00:00 19994330.276999950409 28999999.995000001043 27869999.945999979973 3969106.939000010025 60388.559681429 2024-03-19T13:25:56.475451+00:00 19994330.279000040144 29000000.025000099093 27870000.008000019938 3967435.037999988068 60388.559692899 2024-03-19T13:25:57.466458+00:00 19994330.279000040144 29000000.013999938965 27870000.014999989420 3964136.986000061035 60388.559704558 2024-03-19T13:25:58.473833+00:00 19994330.279999971390 28999999.990000009537 27869999.985000010580 3971348.066999911796 60388.559716028 2024-03-19T13:25:59.464840+00:00 19994330.276000019163 28999999.981999989599 27870000.025999959558 3968827.911000012886 60388.559727687 2024-03-19T13:26:00.472215+00:00 19994330.278999920934 29000000.014000058174 27869999.929000020027 3969428.000000000000 60388.559739163 2024-03-19T13:26:01.463719+00:00 19994330.274000048637 29000000.032999988645 27870000.102999988943 3963843.023000001907 60388.559750817 2024-03-19T13:26:02.470598+00:00 19994330.279999971390 28999999.993999961764 27869999.878000020981 3965164.968000053894 60388.559762293 2024-03-19T13:26:03.462101+00:00 19994330.279000040144 28999999.973000001162 27870000.042999979109 3968445.069000006188 60388.559773952 2024-03-19T13:26:04.469476+00:00 19994330.278999920934 29000000.013000000268 27870000.080000039190 3966939.000999927986 60388.559785422 2024-03-19T13:26:05.460483+00:00 19994330.274000048637 29000000.021999999881 27869999.899999979883 3966273.050999999046 60388.559797082 2024-03-19T13:26:06.467858+00:00 19994330.279000040144 28999999.993999999017 27869999.993000030518 3966113.851000071038 60388.559808735 2024-03-19T13:26:07.474737+00:00 19994330.276999950409 28999999.969000011683 27870000.044999960810 3967241.156999946106 60388.559820211 2024-03-19T13:26:08.466241+00:00 19994330.279000040144 29000000.001999970526 27870000.024000048637 3967566.963000059128 60388.559831865 2024-03-19T13:26:09.473120+00:00 19994330.280000001192 29000000.019000019878 27869999.990000009537 3968574.907999991905 60388.559843340 2024-03-19T13:26:10.464623+00:00 19994330.276999998838 29000000.000000000000 27869999.960999969393 3963127.088999987114 60388.559854994 2024-03-19T13:26:11.471502+00:00 19994330.276999998838 28999999.997999999672 27869999.950999978930 3966421.987999916077 60388.559866470 2024-03-19T13:26:12.463005+00:00 19994330.275000009686 28999999.996999979019 27870000.070999979973 3966402.010000110138 60388.559878130 2024-03-19T13:26:13.470381+00:00 19994330.278999999166 29000000.022999998182 27869999.991000059992 3964867.924999951851 60388.559889600 2024-03-19T13:26:14.461388+00:00 19994330.280000001192 29000000.000000000000 27870000.008000019938 3962933.955000042915 60388.559901259 2024-03-19T13:26:15.468762+00:00 19994330.277999978513 28999999.977999988943 27870000.007999900728 3968487.128999948967 60388.559912913 2024-03-19T13:26:16.475642+00:00 19994330.277000010014 28999999.978000041097 27869999.960000038147 3966241.935999989975 60388.559924388 2024-03-19T13:26:17.467146+00:00 19994330.279000010341 29000000.014999989420 27870000.031000021845 3971662.019000052940 60388.559936042 2024-03-19T13:26:18.474025+00:00 19994330.276999980211 29000000.017000019550 27869999.978999968618 3969382.952999948990 60388.559947518 2024-03-19T13:26:19.465528+00:00 19994330.276000019163 28999999.988999959081 27869999.985000010580 3966943.042000054847 60388.559959171 2024-03-19T13:26:20.472407+00:00 19994330.275999989361 29000000.013000011444 27869999.993000030518 3965441.078999996185 60388.559970647 2024-03-19T13:26:21.463910+00:00 19994330.280999988317 28999999.975000020117 27870000.043999999762 3968184.952999948990 60388.559982306 2024-03-19T13:26:22.471285+00:00 19994330.281999979168 29000000.023999929428 27870000.032000008970 3963250.929000020027 60388.559993776 2024-03-19T13:26:23.462293+00:00 19994330.272999998182 28999999.981000069529 27869999.951999988407 3968552.016999959946 60388.560005436 2024-03-19T13:26:24.469667+00:00 19994330.277000010014 28999999.971999999136 27869999.940999999642 3963451.060999989975 60388.560016911 2024-03-19T13:26:25.461171+00:00 19994330.277000010014 28999999.981999989599 27870000.034000009298 3967703.935000061989 60388.560028565 2024-03-19T13:26:26.468050+00:00 19994330.281000021845 29000000.026999950409 27870000.039999991655 3966515.006999969017 60388.560040225 2024-03-19T13:26:27.475425+00:00 19994330.278000000864 29000000.030000090599 27869999.978000018746 3969100.009000062943 60388.560051695 2024-03-19T13:26:28.466433+00:00 19994330.278000000864 28999999.998999949545 27870000.031999979168 3967289.009999989998 60388.560063354 2024-03-19T13:26:29.473808+00:00 19994330.276000019163 29000000.008000019938 27869999.999000009149 3967086.959999918938 60388.560074830 2024-03-19T13:26:30.465311+00:00 19994330.276999950409 28999999.996999979019 27869999.972999989986 3969556.041000009049 60388.560086484 2024-03-19T13:26:31.472190+00:00 19994330.277000010014 28999999.958999991417 27870000.003000020981 3968760.904999970924 60388.560097959 2024-03-19T13:26:32.463693+00:00 19994330.277000010014 29000000.016000028700 27870000.022999998182 3968078.073000072967 60388.560109613 2024-03-19T13:26:33.470573+00:00 19994330.282000008970 29000000.011999960989 27870000.025999959558 3968894.963999987114 60388.560121089 2024-03-19T13:26:34.462076+00:00 19994330.276000019163 29000000.001999970526 27869999.971999999136 3963923.988000034820 60388.560132742 2024-03-19T13:26:35.468955+00:00 19994330.277000010014 28999999.958999991417 27870000.012000020593 3967248.067999958992 60388.560144218 2024-03-19T13:26:36.460457+00:00 19994330.278999920934 29000000.018000010401 27869999.960999969393 3964407.001000047196 60388.560155878 2024-03-19T13:26:37.467833+00:00 19994330.276000019163 29000000.022000070661 27869999.986000001431 3966817.995000004768 60388.560167531 2024-03-19T13:26:38.474713+00:00 19994330.277000069618 29000000.009999990463 27870000.050000008196 3970239.973999977112 60388.560179007 2024-03-19T13:26:39.466215+00:00 19994330.279999971390 28999999.990999940783 27870000.026000019163 3965764.069000006188 60388.560190661 2024-03-19T13:26:40.473095+00:00 19994330.279999971390 29000000.017999999225 27869999.952999949455 3967228.054000020027 60388.560202137 2024-03-19T13:26:41.464598+00:00 19994330.276999950409 28999999.980000000447 27869999.962000008672 3966866.956999897957 60388.560213796 2024-03-19T13:26:42.471973+00:00 19994330.275000099093 29000000.006999999285 27870000.022000070661 3962483.042000054847 60388.560225266 2024-03-19T13:26:43.462981+00:00 19994330.278999920934 29000000.013999998569 27869999.949999928474 3963372.907999991905 60388.560236925 2024-03-19T13:26:44.470356+00:00 19994330.277000069618 28999999.952000010759 27870000.032999988645 3963889.996000051033 60388.560248401 2024-03-19T13:26:45.461859+00:00 19994330.278999920934 29000000.037999991328 27869999.998000029474 3962309.014999986161 60388.560260055 2024-03-19T13:26:46.468738+00:00 19994330.278000000864 28999999.979999989271 27870000.070999979973 3959626.946999907028 60388.560271530 2024-03-19T13:26:47.460241+00:00 19994330.276000019163 29000000.020000010729 27869999.978000041097 3963922.975000023842 60388.560283184 2024-03-19T13:26:48.467121+00:00 19994330.278000000864 29000000.011000011116 27869999.980000019073 3962880.059000014793 60388.560294844 2024-03-19T13:26:49.474496+00:00 19994330.276000019163 28999999.945999979973 27869999.973999980837 3966737.072000027169 60388.560306313 2024-03-19T13:26:50.465503+00:00 19994330.276999950409 29000000.062000039965 27870000.013999938965 3961890.934999942780 60388.560317973 2024-03-19T13:26:51.472878+00:00 19994330.282999988645 28999999.977000001818 27870000.017000079155 3966912.973000050057 60388.560329449 2024-03-19T13:26:52.464381+00:00 19994330.278000000864 28999999.992999970913 27870000.026999950409 3963556.870000004768 60388.560341103 2024-03-19T13:26:53.471260+00:00 19994330.275000099093 28999999.984000030905 27869999.937999960035 3961962.105000019073 60388.560352578 2024-03-19T13:26:54.462764+00:00 19994330.276999950409 28999999.993999961764 27870000.025000099093 3965680.996999979019 60388.560364232 2024-03-19T13:26:55.469643+00:00 19994330.279999971390 28999999.990000009537 27869999.983999971300 3962641.981999992859 60388.560375708 2024-03-19T13:26:56.461146+00:00 19994330.272999998182 29000000.050000008196 27870000.021999958903 3968074.067000031006 60388.560387361 2024-03-19T13:26:57.468025+00:00 19994330.282999988645 29000000.010999981314 27870000.014000058174 3967794.010999917984 60388.560398837 2024-03-19T13:26:58.459529+00:00 19994330.278000000864 28999999.954999979585 27869999.945999979973 3964493.960000038147 60388.560410491 2024-03-19T13:26:59.466407+00:00 19994330.277000069618 29000000.016000028700 27870000.059999998659 3968376.090999960899 60388.560422150 2024-03-19T13:27:00.473781+00:00 19994330.278000000864 29000000.011000040919 27869999.991999998689 3966293.902000070084 60388.560433620 2024-03-19T13:27:01.464790+00:00 19994330.276999950409 29000000.001999970526 27870000.018000010401 3968168.111999989022 60388.560445280 2024-03-19T13:27:02.472165+00:00 19994330.277000069618 28999999.988999959081 27869999.962999999523 3967024.991999983788 60388.560456750 2024-03-19T13:27:03.463173+00:00 19994330.280000001192 28999999.984000090510 27870000.030999999493 3972838.914000033867 60388.560468409 2024-03-19T13:27:04.470548+00:00 19994330.278000000864 28999999.997999910265 27870000.005999978632 3966630.055999993812 60388.560479879 2024-03-19T13:27:05.461555+00:00 19994330.278000000864 29000000.025000099093 27869999.977000001818 3970550.937000035774 60388.560491539 2024-03-19T13:27:06.468930+00:00 19994330.275999989361 29000000.012999888510 27869999.971000019461 3966170.118999958038 60388.560503009 2024-03-19T13:27:07.459937+00:00 19994330.277000010014 29000000.006000038236 27870000.009999990463 3970539.850999950897 60388.560514668 2024-03-19T13:27:08.467312+00:00 19994330.275999989361 28999999.988999959081 27870000.073000010103 3966822.030000091065 60388.560526322 2024-03-19T13:27:09.474192+00:00 19994330.282000008970 28999999.996000051498 27869999.987999979407 3969708.058999896049 60388.560537797 2024-03-19T13:27:10.465695+00:00 19994330.277000010014 28999999.978000041097 27869999.902000010014 3968075.972000002861 60388.560549457 2024-03-19T13:27:11.473070+00:00 19994330.278999980539 29000000.030999898911 27870000.121999979019 3963706.045000075828 60388.560560932 2024-03-19T13:27:12.464573+00:00 19994330.275999989361 29000000.014000058174 27869999.994000021368 3970300.059999942780 60388.560572586 2024-03-19T13:27:13.471453+00:00 19994330.277000010014 28999999.965000029653 27869999.898999989033 3967470.838999987114 60388.560584062 2024-03-19T13:27:14.462955+00:00 19994330.275000009686 29000000.013999938965 27869999.985000010580 3962105.965000032913 60388.560595721 2024-03-19T13:27:15.470331+00:00 19994330.281000021845 28999999.999000068754 27869999.986999988556 3965143.039000033867 60388.560607191 2024-03-19T13:27:16.461338+00:00 19994330.279999971390 29000000.000999931246 27870000.027000010014 3967753.078999996185 60388.560618851 2024-03-19T13:27:17.468713+00:00 19994330.277000010014 28999999.958999998868 27870000.022999998182 3962259.993000030983 60388.560630321 2024-03-19T13:27:18.459720+00:00 19994330.276000019163 29000000.024999998510 27869999.960000038147 3967464.006999969017 60388.560641980 2024-03-19T13:27:19.467096+00:00 19994330.274999979883 29000000.032999988645 27870000.074999928474 3967351.998999952804 60388.560653634 2024-03-19T13:27:20.473975+00:00 19994330.282999988645 28999999.944000009447 27869999.978000041097 3961595.942000031006 60388.560665110 2024-03-19T13:27:21.465478+00:00 19994330.278000000864 29000000.046000000089 27870000.057999968529 3964791.985999941826 60388.560676763 2024-03-19T13:27:22.472357+00:00 19994330.278000000864 28999999.997000008821 27869999.906000021845 3967152.925000071991 60388.560688239 2024-03-19T13:27:23.463861+00:00 19994330.276000019163 28999999.977000001818 27869999.988999959081 3968848.093999981880 60388.560699899 2024-03-19T13:27:24.471236+00:00 19994330.275999959558 29000000.022999998182 27870000.035000089556 3961535.000000000000 60388.560711368 2024-03-19T13:27:25.462243+00:00 19994330.278000000864 28999999.953999970108 27870000.013000011444 3964598.062999964226 60388.560723028 2024-03-19T13:27:26.469618+00:00 19994330.276000019163 29000000.062000039965 27870000.082999940962 3964858.866999983788 60388.560734498 2024-03-19T13:27:27.460625+00:00 19994330.281000021845 28999999.944000009447 27869999.891999959946 3969228.078999996185 60388.560746158 2024-03-19T13:27:28.468001+00:00 19994330.278999980539 29000000.007999960333 27869999.995000001043 3962747.048000096809 60388.560757627 2024-03-19T13:27:29.459008+00:00 19994330.277000010014 29000000.006000038236 27870000.080000039190 3966261.018999934196 60388.560769287 2024-03-19T13:27:30.466383+00:00 19994330.276999950409 28999999.988999959081 27869999.921000000089 3962129.978000044823 60388.560780946 2024-03-19T13:27:31.473757+00:00 19994330.277000069618 29000000.015000049025 27870000.022999998182 3964310.945999979973 60388.560792416 2024-03-19T13:27:32.464765+00:00 19994330.278000000864 29000000.043999969959 27870000.019999980927 3966134.019999980927 60388.560804076 2024-03-19T13:27:33.472140+00:00 19994330.278999920934 28999999.944999989122 27870000.024000048637 3966779.069000006188 60388.560815546 2024-03-19T13:27:34.463148+00:00 19994330.279000040144 29000000.027000010014 27869999.957000020891 3967109.902999997139 60388.560827205 2024-03-19T13:27:35.470523+00:00 19994330.274999979883 28999999.978000041097 27870000.005999919027 3969127.116000055801 60388.560838675 2024-03-19T13:27:36.461530+00:00 19994330.278000000864 29000000.029999971390 27870000.092000011355 3957193.834999918938 60388.560850334 2024-03-19T13:27:37.468905+00:00 19994330.277000069618 28999999.977000001818 27869999.922000050545 3967060.146000028122 60388.560861810 2024-03-19T13:27:38.460409+00:00 19994330.279999971390 29000000.009999990463 27870000.004000000656 3965347.968999981880 60388.560873464 2024-03-19T13:27:39.467288+00:00 19994330.279999971390 28999999.980999950320 27870000.003999989480 3966865.007000089157 60388.560884940 2024-03-19T13:27:40.458791+00:00 19994330.276000019163 28999999.999000068754 27870000.006999999285 3968322.908999919891 60388.560896593 2024-03-19T13:27:41.465670+00:00 19994330.278000000864 29000000.010999921709 27869999.995000001043 3964758.161000012886 60388.560908253 2024-03-19T13:27:42.473045+00:00 19994330.278000000864 28999999.989000078291 27869999.977000001818 3972147.848999977112 60388.560919723 2024-03-19T13:27:43.464053+00:00 19994330.274999979883 29000000.006999969482 27870000.022999998182 3965502.007000089157 60388.560931382 2024-03-19T13:27:44.471428+00:00 19994330.278000000864 29000000.016000028700 27869999.932999998331 3966723.031999946106 60388.560942858 2024-03-19T13:27:45.462930+00:00 19994330.281000021845 29000000.018000010401 27870000.048999991268 3961934.046000003815 60388.560954512 2024-03-19T13:27:46.469810+00:00 19994330.276999950409 28999999.993999961764 27869999.999000009149 3969604.993999958038 60388.560965982 2024-03-19T13:27:47.460817+00:00 19994330.276000019163 28999999.986000061035 27870000.029000010341 3963070.860000013839 60388.560977641 2024-03-19T13:27:48.468192+00:00 19994330.279000040144 28999999.967999938875 27869999.946999970824 3963076.172000051010 60388.560989117 2024-03-19T13:27:49.459695+00:00 19994330.276999950409 29000000.036000009626 27869999.995000001043 3964703.890999913216 60388.561000770 2024-03-19T13:27:50.466575+00:00 19994330.276000019163 28999999.973000049591 27869999.995000001043 3965828.088000059128 60388.561012430 2024-03-19T13:27:51.473950+00:00 19994330.279999971390 29000000.031999949366 27870000.031000021845 3965060.922999978065 60388.561023900 2024-03-19T13:27:52.464957+00:00 19994330.278000000864 28999999.986999988556 27869999.967000011355 3963940.080999969970 60388.561035560 2024-03-19T13:27:53.472332+00:00 19994330.278000000864 28999999.996000051498 27869999.977000001818 3965057.904000043869 60388.561047029 2024-03-19T13:27:54.463339+00:00 19994330.275000099093 29000000.006999999285 27870000.028000000864 3961048.978000044823 60388.561058689 2024-03-19T13:27:55.470715+00:00 19994330.278999920934 28999999.982999999076 27870000.011999960989 3972423.023000001907 60388.561070159 2024-03-19T13:27:56.461722+00:00 19994330.280000090599 29000000.008999999613 27869999.956000030041 3968176.014999986161 60388.561081818 2024-03-19T13:27:57.469097+00:00 19994330.276999998838 28999999.969999998808 27870000.022999998182 3967294.105999947060 60388.561093288 2024-03-19T13:27:58.460105+00:00 19994330.280000001192 29000000.050000000745 27870000.023999929428 3965918.945999979973 60388.561104948 2024-03-19T13:27:59.467480+00:00 19994330.276999998838 29000000.018000010401 27870000.019000049680 3967561.978000044823 60388.561116423 2024-03-19T13:28:00.458982+00:00 19994330.275999989361 28999999.956000000238 27869999.996000051498 3965918.967000000179 60388.561128077 2024-03-19T13:28:01.465862+00:00 19994330.278000000864 29000000.014999989420 27869999.958999991417 3970181.015000000130 60388.561139736 2024-03-19T13:28:02.473237+00:00 19994330.276999998838 28999999.967000011355 27870000.018000010401 3963978.998999999836 60388.561151212 2024-03-19T13:28:03.464740+00:00 19994330.280000001192 29000000.021000031382 27870000.046999931335 3968523.085999999195 60388.561162866 2024-03-19T13:28:04.471619+00:00 19994330.279000010341 28999999.997999969870 27870000.029000040144 3967655.960000000894 60388.561174341 2024-03-19T13:28:05.463123+00:00 19994330.275000009686 28999999.989000018686 27869999.891999959946 3962435.041999998968 60388.561185995 2024-03-19T13:28:06.470002+00:00 19994330.278000000864 28999999.986000001431 27870000.011000040919 3965921.000000000000 60388.561197471 2024-03-19T13:28:07.461505+00:00 19994330.276999980211 29000000.024999979883 27870000.028000000864 3966662.946000001859 60388.561209131 2024-03-19T13:28:08.468880+00:00 19994330.278000030667 29000000.005999978632 27869999.990999940783 3966890.993999999017 60388.561220600 2024-03-19T13:28:09.459887+00:00 19994330.278000000864 28999999.986000001431 27870000.015000101179 3966840.984999998938 60388.561232260 2024-03-19T13:28:10.467263+00:00 19994330.279999971390 29000000.004999998957 27869999.983999971300 3964063.090999998152 60388.561243730 2024-03-19T13:28:11.458270+00:00 19994330.278000000864 29000000.020000040531 27870000.044000029564 3966709.903999999166 60388.561255389 2024-03-19T13:28:12.465645+00:00 19994330.277000010014 28999999.981999929994 27870000.015999909490 3964841.039000004996 60388.561267043 2024-03-19T13:28:13.472524+00:00 19994330.275000039488 29000000.002000089735 27869999.968000050634 3966499.949999995995 60388.561278519 2024-03-19T13:28:14.464027+00:00 19994330.280999958515 29000000.008999940008 27869999.970999959856 3963448.120999998879 60388.561290178 2024-03-19T13:28:15.471403+00:00 19994330.278000000864 29000000.008000019938 27869999.991000059992 3965705.927000001073 60388.561301648 2024-03-19T13:28:16.462410+00:00 19994330.276000019163 28999999.947999950498 27870000.033999919891 3964907.982000000775 60388.561313308 2024-03-19T13:28:17.469785+00:00 19994330.279999971390 29000000.050999999046 27870000.030999999493 3966579.945999994874 60388.561324778 2024-03-19T13:28:18.460791+00:00 19994330.272999998182 28999999.983000040054 27869999.938000001013 3969546.011000006925 60388.561336437 2024-03-19T13:28:19.468167+00:00 19994330.281000021845 29000000.022999998182 27870000.045000001788 3970070.040000007022 60388.561347907 2024-03-19T13:28:20.459175+00:00 19994330.277000010014 28999999.986999988556 27869999.987999990582 3964969.053999990225 60388.561359567 2024-03-19T13:28:21.466550+00:00 19994330.278999980539 29000000.042000059038 27869999.992000009865 3964040.928000003099 60388.561371220 2024-03-19T13:28:22.473429+00:00 19994330.278000000864 28999999.949000000954 27869999.977999988943 3967509.960999995004 60388.561382696 2024-03-19T13:28:23.464932+00:00 19994330.278000000864 29000000.011999960989 27870000.024000018835 3964201.057000011206 60388.561394355 2024-03-19T13:28:24.472307+00:00 19994330.277000069618 28999999.962000008672 27870000.028000000864 3964319.034999995958 60388.561405831 2024-03-19T13:28:25.463810+00:00 19994330.276999950409 29000000.021999958903 27869999.972999989986 3966541.951999992132 60388.561417485 2024-03-19T13:28:26.470690+00:00 19994330.276000019163 28999999.994000080973 27869999.977999988943 3967018.935000001919 60388.561428960 2024-03-19T13:28:27.462192+00:00 19994330.279999971390 29000000.018000010401 27869999.984000030905 3969500.093999996781 60388.561440614 2024-03-19T13:28:28.469072+00:00 19994330.279000040144 29000000.022999998182 27870000.094999969006 3964756.050000011921 60388.561452090 2024-03-19T13:28:29.460575+00:00 19994330.276999950409 28999999.969999909401 27869999.904000040144 3966057.945999994874 60388.561463743 2024-03-19T13:28:30.467455+00:00 19994330.279000040144 28999999.999000068754 27870000.067999958992 3962463.924999997020 60388.561475219 2024-03-19T13:28:31.458958+00:00 19994330.274999979883 29000000.006999999285 27870000.028000000864 3966825.008000000846 60388.561486873 2024-03-19T13:28:32.465837+00:00 19994330.276999950409 29000000.007999990135 27869999.929000020027 3960670.042999998201 60388.561498533 2024-03-19T13:28:33.473212+00:00 19994330.279000040144 28999999.969000000507 27870000.022000011057 3968793.995999991894 60388.561510003 2024-03-19T13:28:34.464219+00:00 19994330.278000000864 29000000.036000009626 27869999.951999958605 3964840.020999997854 60388.561521662 2024-03-19T13:28:35.471594+00:00 19994330.281000021845 28999999.955999989063 27870000.017000079155 3966227.976000010967 60388.561533132 2024-03-19T13:28:36.462602+00:00 19994330.272999998182 29000000.041999999434 27870000.020999908447 3966790.962999999989 60388.561544791 2024-03-19T13:28:37.469977+00:00 19994330.278000000864 29000000.030000001192 27869999.999000068754 3965685.044000000227 60388.561556267 2024-03-19T13:28:38.461479+00:00 19994330.278000000864 28999999.973000019789 27869999.967999938875 3962299.052000015974 60388.561567921 2024-03-19T13:28:39.468359+00:00 19994330.279999971390 28999999.982999980450 27870000.068000078201 3961466.024999976158 60388.561579396 2024-03-19T13:28:40.459863+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3961544.976999998093 60388.561591056 2024-03-19T13:28:41.467238+00:00 19994330.277000069618 29000000.017000019550 27870000.028000000864 3964295.947000027169 60388.561602526 2024-03-19T13:28:42.458245+00:00 19994330.279999971390 29000000.047999981791 27869999.967999938875 3965586.079999982845 60388.561614180 2024-03-19T13:28:43.465124+00:00 19994330.274999979883 28999999.956000030041 27870000.070000048727 3965776.974999994040 60388.561625839 2024-03-19T13:28:44.472499+00:00 19994330.278000000864 28999999.982999980450 27869999.968999978155 3963563.958000003826 60388.561637309 2024-03-19T13:28:45.463507+00:00 19994330.279000040144 29000000.037000000477 27869999.983000040054 3965966.930000007153 60388.561648969 2024-03-19T13:28:46.470882+00:00 19994330.279999971390 28999999.991999980062 27870000.018999930471 3964749.044000000227 60388.561660439 2024-03-19T13:28:47.461889+00:00 19994330.273999929428 28999999.999000009149 27869999.927999969572 3963709.111000000965 60388.561672098 2024-03-19T13:28:48.469264+00:00 19994330.278000000864 28999999.971000019461 27870000.083000060171 3963759.917999982834 60388.561683568 2024-03-19T13:28:49.460271+00:00 19994330.277000069618 28999999.993999961764 27869999.970000028610 3965639.969999998808 60388.561695227 2024-03-19T13:28:50.467646+00:00 19994330.280999999493 29000000.024999979883 27869999.968999978155 3969612.024000018835 60388.561706698 2024-03-19T13:28:51.458654+00:00 19994330.278000000864 28999999.971000079066 27870000.003999948502 3962825.933999984991 60388.561718357 2024-03-19T13:28:52.466029+00:00 19994330.276000000536 29000000.065999981016 27870000.013000011444 3963302.020999997854 60388.561730010 2024-03-19T13:28:53.472908+00:00 19994330.279000010341 28999999.970000028610 27869999.973999980837 3964868.013000010978 60388.561741486 2024-03-19T13:28:54.464411+00:00 19994330.274999991059 29000000.008999940008 27870000.055999990553 3966711.969000012148 60388.561753145 2024-03-19T13:28:55.471787+00:00 19994330.278999999166 28999999.983000040054 27869999.956000000238 3965968.113999993075 60388.561764616 2024-03-19T13:28:56.462794+00:00 19994330.279000010341 28999999.957999940962 27869999.997999999672 3967454.963999987114 60388.561776275 2024-03-19T13:28:57.470169+00:00 19994330.276999980211 29000000.042000059038 27869999.947000000626 3963643.948000013828 60388.561787745 2024-03-19T13:28:58.461176+00:00 19994330.279000010341 29000000.004999998957 27870000.098000001162 3964231.055000007153 60388.561799405 2024-03-19T13:28:59.468551+00:00 19994330.275999989361 29000000.004999998957 27870000.002000000328 3963551.937999994028 60388.561810880 2024-03-19T13:29:00.460055+00:00 19994330.278000000864 29000000.032999988645 27869999.975999981165 3967335.083999990951 60388.561822534 2024-03-19T13:29:01.466934+00:00 19994330.279000010341 28999999.978999968618 27869999.959000021219 3966405.891000003088 60388.561834010 2024-03-19T13:29:02.458437+00:00 19994330.275000009686 28999999.968000050634 27870000.000000000000 3965155.069000006188 60388.561845663 2024-03-19T13:29:03.465316+00:00 19994330.278999980539 29000000.005999919027 27870000.047999981791 3967148.067000002135 60388.561857323 2024-03-19T13:29:04.472691+00:00 19994330.278000000864 28999999.974000100046 27869999.981999989599 3965638.933999984991 60388.561868798 2024-03-19T13:29:05.464195+00:00 19994330.280000030994 28999999.993999961764 27870000.020000040531 3964002.980000019073 60388.561880452 2024-03-19T13:29:06.471074+00:00 19994330.275999959558 29000000.036999940872 27869999.995999988168 3963086.979000002146 60388.561891928 2024-03-19T13:29:07.462577+00:00 19994330.276000019163 28999999.992000099272 27869999.991999980062 3969560.044000000227 60388.561903582 2024-03-19T13:29:08.469456+00:00 19994330.278999980539 29000000.043000001460 27870000.013000011444 3971936.923999965191 60388.561915057 2024-03-19T13:29:09.460959+00:00 19994330.280000030994 28999999.962000001222 27869999.963999990374 3969498.066000043880 60388.561926711 2024-03-19T13:29:10.467838+00:00 19994330.275999959558 29000000.000999990851 27869999.988000039011 3965456.035999954212 60388.561938187 2024-03-19T13:29:11.459342+00:00 19994330.278999980539 28999999.990000009537 27870000.000000000000 3963776.974000037182 60388.561949846 2024-03-19T13:29:12.466717+00:00 19994330.278000000864 29000000.039999991655 27870000.041999999434 3965838.951999961864 60388.561961317 2024-03-19T13:29:13.457724+00:00 19994330.278000000864 29000000.008000019938 27870000.013999938965 3966015.004000008106 60388.561972976 2024-03-19T13:29:14.465099+00:00 19994330.275000039488 28999999.947000000626 27869999.966000080109 3966170.054000020027 60388.561984629 2024-03-19T13:29:15.471979+00:00 19994330.282000008970 29000000.048999991268 27870000.056999921799 3964899.897000014782 60388.561996105 2024-03-19T13:29:16.463482+00:00 19994330.276000019163 28999999.983999971300 27869999.925000071526 3967482.970999956131 60388.562007764 2024-03-19T13:29:17.470857+00:00 19994330.276000019163 28999999.974000040442 27870000.062999960035 3962186.080000042915 60388.562019235 2024-03-19T13:29:18.461863+00:00 19994330.278000000864 29000000.029999971390 27869999.993000030518 3960986.048999965191 60388.562030894 2024-03-19T13:29:19.469239+00:00 19994330.278999920934 29000000.016000028700 27869999.968999978155 3961764.976000010967 60388.562042364 2024-03-19T13:29:20.460246+00:00 19994330.274000048637 28999999.978999968618 27870000.062999960035 3961590.949999988079 60388.562054023 2024-03-19T13:29:21.467621+00:00 19994330.279999971390 28999999.986000001431 27869999.980000019073 3964138.161000012886 60388.562065493 2024-03-19T13:29:22.458629+00:00 19994330.281000021845 29000000.014999989420 27869999.958000060171 3962525.986999989022 60388.562077153 2024-03-19T13:29:23.466004+00:00 19994330.272999998182 29000000.021000031382 27869999.981999989599 3963097.895000040997 60388.562088628 2024-03-19T13:29:24.457507+00:00 19994330.279999971390 28999999.953000009060 27870000.031999949366 3960656.030999958981 60388.562100282 2024-03-19T13:29:25.464386+00:00 19994330.278000000864 28999999.962999999523 27869999.998999949545 3965331.064000010025 60388.562111942 2024-03-19T13:29:26.471762+00:00 19994330.276000019163 29000000.064000010490 27869999.929000020027 3964860.911000012886 60388.562123412 2024-03-19T13:29:27.462769+00:00 19994330.279999971390 28999999.986999988556 27870000.069000009447 3965526.010999978054 60388.562135071 2024-03-19T13:29:28.470144+00:00 19994330.279000040144 29000000.006000038236 27870000.022000070661 3965480.068000019062 60388.562146541 2024-03-19T13:29:29.461151+00:00 19994330.279999971390 28999999.977999929339 27869999.960999969393 3967816.828999996185 60388.562158200 2024-03-19T13:29:30.468526+00:00 19994330.271999958903 29000000.018000010401 27870000.042999979109 3969037.157999991905 60388.562169676 2024-03-19T13:29:31.460029+00:00 19994330.282000061125 28999999.986000061035 27870000.026000019163 3963934.966000020970 60388.562181330 2024-03-19T13:29:32.466909+00:00 19994330.274999979883 28999999.998999949545 27869999.924000021070 3965182.907999991905 60388.562192806 2024-03-19T13:29:33.458411+00:00 19994330.281000021845 29000000.042999979109 27870000.013000011444 3969314.945999979973 60388.562204465 2024-03-19T13:29:34.465787+00:00 19994330.276999950409 28999999.950999978930 27870000.006000000983 3965326.145000040997 60388.562215935 2024-03-19T13:29:35.456794+00:00 19994330.277000069618 29000000.020000100136 27869999.974000010639 3963518.939999998081 60388.562227595 2024-03-19T13:29:36.464170+00:00 19994330.276999950409 29000000.020999908447 27870000.030999999493 3967889.029999970924 60388.562239248 2024-03-19T13:29:37.471048+00:00 19994330.276000019163 28999999.961000081152 27869999.984000001103 3967665.016000031959 60388.562250724 2024-03-19T13:29:38.462552+00:00 19994330.278000000864 29000000.005999919027 27870000.009999990463 3968393.048999965191 60388.562262378 2024-03-19T13:29:39.469431+00:00 19994330.279000040144 29000000.003000020981 27870000.009999990463 3969207.947000027169 60388.562273853 2024-03-19T13:29:40.460934+00:00 19994330.280999898911 29000000.009999990463 27869999.980000019073 3963652.945999979973 60388.562285507 2024-03-19T13:29:41.467814+00:00 19994330.272999998182 28999999.995000001043 27869999.940000001341 3967144.148000001907 60388.562296983 2024-03-19T13:29:42.459317+00:00 19994330.279000040144 29000000.024999979883 27870000.056999981403 3964769.943000019062 60388.562308636 2024-03-19T13:29:43.466196+00:00 19994330.276999950409 28999999.967000011355 27869999.981000009924 3971448.978999971878 60388.562320112 2024-03-19T13:29:44.457699+00:00 19994330.278999999166 29000000.044000029564 27870000.046000000089 3964908.093999981880 60388.562331766 2024-03-19T13:29:45.464578+00:00 19994330.278000000864 28999999.958000000566 27870000.018000010401 3965384.905000030994 60388.562343425 2024-03-19T13:29:46.471953+00:00 19994330.278999999166 28999999.989000000060 27869999.967999991030 3965000.930000007153 60388.562354895 2024-03-19T13:29:47.462961+00:00 19994330.280000001192 29000000.021999999881 27870000.040000021458 3963472.955999969970 60388.562366555 2024-03-19T13:29:48.470336+00:00 19994330.274000000209 28999999.969999998808 27869999.969999969006 3963280.052000045776 60388.562378030 2024-03-19T13:29:49.461839+00:00 19994330.278000000864 29000000.024999991059 27869999.985000010580 3967391.132999957073 60388.562389684 2024-03-19T13:29:50.468718+00:00 19994330.278000008315 28999999.997000008821 27869999.957000020891 3961425.972000002861 60388.562401160 2024-03-19T13:29:51.460221+00:00 19994330.276999980211 28999999.986000001431 27870000.074000000954 3967013.938000022899 60388.562412819 2024-03-19T13:29:52.467596+00:00 19994330.280000001192 29000000.039999991655 27869999.940999928862 3965926.937999964226 60388.562424290 2024-03-19T13:29:53.458603+00:00 19994330.278000000864 29000000.016000028700 27870000.058000091463 3965104.115000010002 60388.562435949 2024-03-19T13:29:54.465979+00:00 19994330.274000018835 28999999.973999980837 27869999.985999941826 3966635.951000034809 60388.562447419 2024-03-19T13:29:55.456986+00:00 19994330.278999980539 28999999.986000001431 27869999.978000041097 3967053.947999954224 60388.562459078 2024-03-19T13:29:56.464361+00:00 19994330.278000000864 29000000.043999969959 27870000.046000000089 3961715.979000031948 60388.562470732 2024-03-19T13:29:57.471240+00:00 19994330.278999980539 29000000.010000050068 27870000.032999988645 3962438.138999999035 60388.562482208 2024-03-19T13:29:58.462744+00:00 19994330.278000000864 28999999.955999970436 27869999.906999949366 3965371.962000011932 60388.562493862 2024-03-19T13:29:59.469623+00:00 19994330.276000019163 29000000.021000031382 27870000.000000000000 3960133.953000009060 60388.562505337 2024-03-19T13:30:00.461126+00:00 19994330.278000000864 28999999.972999989986 27870000.019000049680 3960605.973999977112 60388.562516997 2024-03-19T13:30:01.468501+00:00 19994330.277000010014 29000000.013999998569 27870000.026000019163 3962073.125999987125 60388.562528467 2024-03-19T13:30:02.459509+00:00 19994330.278000000864 29000000.013999998569 27870000.049999948591 3966556.041999996174 60388.562540126 2024-03-19T13:30:03.466884+00:00 19994330.281000021845 28999999.975000020117 27869999.866000059992 3961109.941000043880 60388.562551596 2024-03-19T13:30:04.457891+00:00 19994330.277000010014 29000000.013000011444 27870000.087000008672 3971073.904999970924 60388.562563255 2024-03-19T13:30:05.465265+00:00 19994330.276999950409 28999999.992999911308 27869999.960999969393 3966245.003000020981 60388.562574726 2024-03-19T13:30:06.456273+00:00 19994330.278000000864 28999999.971999999136 27869999.955999970436 3964769.027999997139 60388.562586385 2024-03-19T13:30:07.463648+00:00 19994330.276000019163 29000000.020000100136 27870000.037999991328 3965286.000000000000 60388.562598044 2024-03-19T13:30:08.471023+00:00 19994330.280000030994 29000000.003999948502 27869999.958999991417 3965911.069000006188 60388.562609514 2024-03-19T13:30:09.462031+00:00 19994330.278999980539 29000000.006000038236 27870000.116999980062 3965172.975999950897 60388.562621173 2024-03-19T13:30:10.469405+00:00 19994330.279999971390 29000000.013999938965 27869999.935000058264 3962140.016000031959 60388.562632644 2024-03-19T13:30:11.460413+00:00 19994330.272000070661 29000000.001000050455 27870000.018999930471 3963872.902000010014 60388.562644303 2024-03-19T13:30:12.467789+00:00 19994330.278000000864 28999999.968999978155 27870000.043999999762 3967555.027000010014 60388.562655773 2024-03-19T13:30:13.458796+00:00 19994330.280999898911 28999999.970999959856 27869999.943999998271 3960189.952999948990 60388.562667433 2024-03-19T13:30:14.466171+00:00 19994330.277000069618 29000000.014000058174 27869999.951000008732 3971329.041000009049 60388.562678908 2024-03-19T13:30:15.457674+00:00 19994330.278999920934 29000000.018000010401 27870000.037000000477 3962231.004000068177 60388.562690562 2024-03-19T13:30:16.464553+00:00 19994330.280000090599 29000000.013999938965 27870000.030999999493 3964591.046999930870 60388.562702216 2024-03-19T13:30:17.471433+00:00 19994330.273999929428 28999999.978999968618 27869999.925999999046 3968691.990000010002 60388.562713691 2024-03-19T13:30:18.462936+00:00 19994330.279000040144 28999999.998000029474 27870000.012999981642 3967012.868000030983 60388.562725351 2024-03-19T13:30:19.470311+00:00 19994330.271000031382 28999999.998000029474 27870000.008999999613 3965064.115999937057 60388.562736821 2024-03-19T13:30:20.461318+00:00 19994330.283999919891 29000000.054000020027 27870000.039000000805 3966772.029000043869 60388.562748480 2024-03-19T13:30:21.468693+00:00 19994330.278000000864 28999999.965999960899 27870000.008999969810 3966889.830999969970 60388.562759950 2024-03-19T13:30:22.459700+00:00 19994330.280000090599 29000000.030000001192 27870000.030000030994 3963106.184000014793 60388.562771610 2024-03-19T13:30:23.467076+00:00 19994330.274999979883 28999999.947000000626 27869999.953999999911 3968386.934000014793 60388.562783080 2024-03-19T13:30:24.458083+00:00 19994330.279999971390 28999999.992999989539 27869999.991999980062 3962645.896999955177 60388.562794739 2024-03-19T13:30:25.465458+00:00 19994330.274000048637 28999999.986000001431 27869999.946000039577 3964545.178000092972 60388.562806215 2024-03-19T13:30:26.456961+00:00 19994330.279999971390 29000000.046000018716 27870000.138999998569 3964515.988999962807 60388.562817869 2024-03-19T13:30:27.463841+00:00 19994330.279999971390 28999999.959999978542 27869999.921999990940 3970517.881999969017 60388.562829528 2024-03-19T13:30:28.471216+00:00 19994330.274999979883 29000000.024000018835 27869999.981000009924 3965973.991000055801 60388.562840998 2024-03-19T13:30:29.462223+00:00 19994330.279000040144 29000000.030000001192 27870000.012999951839 3964391.117999910843 60388.562852657 2024-03-19T13:30:30.469598+00:00 19994330.278000000864 28999999.942999988794 27870000.024999979883 3968005.846000074875 60388.562864128 2024-03-19T13:30:31.460605+00:00 19994330.276000019163 29000000.036999970675 27870000.013000011444 3963562.070999979973 60388.562875787 2024-03-19T13:30:32.467981+00:00 19994330.276999950409 28999999.978000041097 27869999.975000020117 3964628.003000020981 60388.562887257 2024-03-19T13:30:33.458988+00:00 19994330.279000040144 29000000.016999959946 27870000.008000019938 3961489.026999949943 60388.562898916 2024-03-19T13:30:34.466363+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3969870.024000049103 60388.562910392 2024-03-19T13:30:35.457866+00:00 19994330.276999950409 28999999.962999999523 27869999.976000070572 3965124.972000002861 60388.562922046 2024-03-19T13:30:36.464745+00:00 19994330.276000019163 29000000.032999988645 27870000.004999998957 3964716.029999970924 60388.562933521 2024-03-19T13:30:37.456248+00:00 19994330.278000000864 28999999.999000009149 27870000.046999931335 3965771.067000031006 60388.562945175 2024-03-19T13:30:38.463128+00:00 19994330.278000000864 29000000.054000020027 27869999.971999999136 3966978.921000003815 60388.562956835 2024-03-19T13:30:39.470503+00:00 19994330.280000001192 28999999.940000001341 27870000.004999998957 3965398.005999923218 60388.562968304 2024-03-19T13:30:40.461510+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3963396.968999981880 60388.562979964 2024-03-19T13:30:41.468885+00:00 19994330.278999999166 29000000.019999980927 27869999.991999980062 3970870.992000102997 60388.562991440 2024-03-19T13:30:42.460389+00:00 19994330.275000009686 29000000.032000061125 27870000.004999998957 3963702.064000010025 60388.563003093 2024-03-19T13:30:43.467268+00:00 19994330.277000010014 29000000.000000000000 27870000.004000071436 3962923.964999914169 60388.563014569 2024-03-19T13:30:44.458771+00:00 19994330.275999989361 29000000.025999899954 27870000.032999988645 3965435.042000054847 60388.563026223 2024-03-19T13:30:45.465649+00:00 19994330.280999988317 28999999.963000059128 27869999.942999958992 3967982.978999971878 60388.563037699 2024-03-19T13:30:46.457153+00:00 19994330.278000000864 29000000.034000039101 27870000.075999978930 3963895.055999993812 60388.563049352 2024-03-19T13:30:47.464033+00:00 19994330.279000010341 28999999.985000010580 27869999.975000020117 3969185.963000059128 60388.563061006 2024-03-19T13:30:48.470912+00:00 19994330.278000000864 28999999.989999890327 27869999.986000061035 3962793.963999987114 60388.563072482 2024-03-19T13:30:49.462415+00:00 19994330.277000010014 28999999.981000069529 27870000.011999960989 3964010.888000010978 60388.563084141 2024-03-19T13:30:50.469790+00:00 19994330.275999959558 28999999.998000029474 27869999.977999929339 3967405.114999889862 60388.563095611 2024-03-19T13:30:51.460797+00:00 19994330.278000000864 29000000.042999979109 27870000.002000000328 3963365.960000038147 60388.563107271 2024-03-19T13:30:52.468172+00:00 19994330.282000008970 28999999.954999919981 27870000.045000001788 3967124.055999993812 60388.563118740 2024-03-19T13:30:53.459180+00:00 19994330.275000039488 29000000.039000030607 27870000.001999989152 3965617.953000069130 60388.563130400 2024-03-19T13:30:54.466555+00:00 19994330.280999958515 28999999.995000001043 27869999.942000001669 3961300.090999960899 60388.563141870 2024-03-19T13:30:55.457562+00:00 19994330.272999998182 28999999.988999959081 27870000.009999990463 3966433.896000028122 60388.563153530 2024-03-19T13:30:56.464937+00:00 19994330.281000021845 28999999.969000101089 27869999.975000020117 3961473.980999947060 60388.563164999 2024-03-19T13:30:57.455944+00:00 19994330.278000000864 29000000.005999919027 27870000.041999999434 3969912.096000074875 60388.563176659 2024-03-19T13:30:58.463320+00:00 19994330.278000000864 29000000.018000010401 27869999.960999999195 3965663.985999941826 60388.563188313 2024-03-19T13:30:59.470199+00:00 19994330.278000000864 28999999.995999999344 27870000.052000019699 3968756.950999975204 60388.563199788 2024-03-19T13:31:00.461702+00:00 19994330.275000039488 28999999.971999999136 27869999.992999970913 3962241.958000063896 60388.563211442 2024-03-19T13:31:01.468581+00:00 19994330.274999979883 28999999.975999999791 27869999.967000011355 3966717.105000019073 60388.563222918 2024-03-19T13:31:02.460084+00:00 19994330.278000000864 29000000.000000000000 27869999.958000000566 3964558.946999907028 60388.563234577 2024-03-19T13:31:03.467460+00:00 19994330.281000021845 29000000.052000001073 27870000.054000020027 3969715.003000020981 60388.563246047 2024-03-19T13:31:04.458467+00:00 19994330.279000040144 29000000.007999990135 27869999.963999990374 3968841.999000072014 60388.563257706 2024-03-19T13:31:05.465844+00:00 19994330.278000000864 28999999.983000010252 27869999.985000010580 3965424.967999935150 60388.563269177 2024-03-19T13:31:06.456849+00:00 19994330.276999950409 28999999.997000008821 27870000.011999960989 3968121.057999968994 60388.563280836 2024-03-19T13:31:07.464224+00:00 19994330.276000019163 29000000.000999990851 27870000.022999998182 3967796.950000048149 60388.563292489 2024-03-19T13:31:08.471103+00:00 19994330.278000000864 29000000.000999990851 27870000.032999988645 3963081.013000010978 60388.563303965 2024-03-19T13:31:09.462607+00:00 19994330.278999920934 29000000.017000019550 27870000.008000079542 3964856.016999959946 60388.563315619 2024-03-19T13:31:10.469486+00:00 19994330.280000090599 28999999.977000001818 27869999.949999928474 3962755.017000079155 60388.563327095 2024-03-19T13:31:11.460989+00:00 19994330.274999979883 28999999.995000001043 27870000.041000008583 3965168.939999938011 60388.563338749 2024-03-19T13:31:12.467868+00:00 19994330.276999950409 29000000.000000000000 27869999.986000061035 3967131.000000000000 60388.563350224 2024-03-19T13:31:13.459370+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3968787.100999950897 60388.563361878 2024-03-19T13:31:14.466251+00:00 19994330.279000040144 29000000.004000011832 27869999.930999990553 3966431.957000017166 60388.563373354 2024-03-19T13:31:15.457754+00:00 19994330.279000040144 29000000.006999969482 27870000.079999919981 3968426.002000092994 60388.563385007 2024-03-19T13:31:16.464633+00:00 19994330.274999979883 29000000.011000040919 27869999.934000018984 3966029.949999928009 60388.563396483 2024-03-19T13:31:17.456137+00:00 19994330.281000021845 28999999.995999988168 27870000.047999981791 3963691.126999973785 60388.563408142 2024-03-19T13:31:18.463512+00:00 19994330.274999979883 29000000.003999948502 27870000.009000059217 3965862.889999986161 60388.563419796 2024-03-19T13:31:19.470391+00:00 19994330.278000000864 29000000.021000031382 27870000.000999931246 3963937.952000021935 60388.563431272 2024-03-19T13:31:20.461894+00:00 19994330.276000019163 28999999.966000080109 27869999.990000009537 3967045.080000042915 60388.563442925 2024-03-19T13:31:21.468773+00:00 19994330.282999988645 29000000.014999989420 27869999.966000080109 3965413.018000007141 60388.563454401 2024-03-19T13:31:22.460276+00:00 19994330.273999929428 28999999.971999999136 27869999.988999959081 3965796.988999962807 60388.563466061 2024-03-19T13:31:23.467651+00:00 19994330.279000040144 28999999.991999980062 27870000.036999940872 3964912.999000072014 60388.563477531 2024-03-19T13:31:24.458659+00:00 19994330.278000000864 29000000.000000000000 27869999.989000078291 3966888.976999998093 60388.563489190 2024-03-19T13:31:25.466034+00:00 19994330.276999950409 28999999.967999938875 27869999.973999980837 3967348.957999945153 60388.563500660 2024-03-19T13:31:26.457041+00:00 19994330.279000040144 29000000.042000059038 27870000.031999949366 3968914.026999949943 60388.563512320 2024-03-19T13:31:27.464417+00:00 19994330.276999950409 29000000.003000020981 27869999.979000091553 3966822.046000003815 60388.563523790 2024-03-19T13:31:28.455423+00:00 19994330.283000111580 29000000.002999901772 27870000.029999971390 3966407.910000085831 60388.563535449 2024-03-19T13:31:29.462799+00:00 19994330.271999958903 29000000.005000110716 27870000.026000000536 3969957.105999947060 60388.563547103 2024-03-19T13:31:30.469678+00:00 19994330.279000040144 28999999.965999960899 27869999.937000010163 3967861.924000024796 60388.563558578 2024-03-19T13:31:31.461181+00:00 19994330.276999998838 29000000.077000018209 27870000.035999998450 3967508.952999948990 60388.563570232 2024-03-19T13:31:32.468060+00:00 19994330.278000000864 28999999.917999979109 27869999.999000001699 3966651.070000051986 60388.563581708 2024-03-19T13:31:33.459563+00:00 19994330.278000000864 29000000.059999939054 27869999.975000008941 3968490.062000035774 60388.563593367 2024-03-19T13:31:34.466939+00:00 19994330.278999999166 28999999.973000049591 27870000.043999999762 3965631.020999907982 60388.563604837 2024-03-19T13:31:35.457945+00:00 19994330.274999991059 29000000.001999970526 27870000.025000009686 3964544.907000064850 60388.563616497 2024-03-19T13:31:36.465321+00:00 19994330.278000008315 28999999.964999999851 27869999.940000001341 3968294.032999991905 60388.563627967 2024-03-19T13:31:37.456328+00:00 19994330.279999990016 29000000.050999999046 27869999.996999979019 3969091.950999975204 60388.563639626 2024-03-19T13:31:38.463703+00:00 19994330.277000010014 28999999.971999999136 27870000.040000021458 3967257.995000004768 60388.563651096 2024-03-19T13:31:39.454711+00:00 19994330.278999980539 29000000.006999999285 27869999.959999978542 3967743.111999989022 60388.563662756 2024-03-19T13:31:40.462086+00:00 19994330.279000010341 29000000.043999999762 27870000.036000009626 3970287.904999970924 60388.563674409 2024-03-19T13:31:41.468965+00:00 19994330.278000000864 28999999.974000010639 27869999.991000000387 3967524.995000004768 60388.563685885 2024-03-19T13:31:42.460468+00:00 19994330.275000009686 28999999.988999988884 27870000.055999990553 3970506.015000104904 60388.563697544 2024-03-19T13:31:43.467843+00:00 19994330.275000009686 29000000.001000020653 27869999.896000031382 3962271.109999895096 60388.563709015 2024-03-19T13:31:44.458851+00:00 19994330.280000001192 28999999.997999999672 27870000.039999961853 3963658.934000014793 60388.563720674 2024-03-19T13:31:45.466226+00:00 19994330.278000000864 29000000.006000008434 27869999.997000038624 3964063.973999977112 60388.563732150 2024-03-19T13:31:46.457729+00:00 19994330.279999971390 28999999.982999980450 27870000.023999989033 3967928.985000013839 60388.563743803 2024-03-19T13:31:47.464608+00:00 19994330.277000010014 29000000.012000020593 27869999.931999981403 3968841.976999998093 60388.563755279 2024-03-19T13:31:48.456111+00:00 19994330.276000019163 29000000.007999960333 27870000.016000028700 3964859.957000017166 60388.563766933 2024-03-19T13:31:49.462990+00:00 19994330.277000010014 28999999.964000049978 27870000.060999989510 3969346.087000011932 60388.563778592 2024-03-19T13:31:50.470366+00:00 19994330.278999980539 29000000.023999989033 27869999.988000039011 3971963.957000017166 60388.563790062 2024-03-19T13:31:51.461373+00:00 19994330.277000010014 29000000.032999988645 27869999.984999898821 3968298.105000019073 60388.563801722 2024-03-19T13:31:52.468748+00:00 19994330.279999971390 28999999.974999960512 27869999.976000070572 3969446.960999966133 60388.563813192 2024-03-19T13:31:53.459755+00:00 19994330.282000008970 28999999.977000061423 27869999.995000001043 3967570.044999957085 60388.563824851 2024-03-19T13:31:54.467131+00:00 19994330.271000031382 29000000.008999940008 27869999.995999928564 3967147.874000072014 60388.563836327 2024-03-19T13:31:55.458634+00:00 19994330.278000000864 29000000.029000040144 27870000.076000090688 3962810.054000020027 60388.563847980 2024-03-19T13:31:56.465513+00:00 19994330.277000010014 28999999.932000041008 27869999.942999958992 3967836.018999934196 60388.563859456 2024-03-19T13:31:57.457016+00:00 19994330.282000008970 29000000.040999889374 27870000.064000010490 3965705.925000071991 60388.563871115 2024-03-19T13:31:58.464391+00:00 19994330.278000000864 29000000.030000090599 27869999.932000041008 3972377.108999968041 60388.563882586 2024-03-19T13:31:59.455398+00:00 19994330.276000019163 28999999.967999938875 27869999.917999979109 3971092.889999986161 60388.563894245 2024-03-19T13:32:00.462774+00:00 19994330.278000000864 28999999.963000059128 27870000.082000020891 3967641.067999958992 60388.563905898 2024-03-19T13:32:01.469653+00:00 19994330.274999979883 29000000.047999981791 27869999.979999899864 3966569.984000086784 60388.563917374 2024-03-19T13:32:02.461156+00:00 19994330.281000021845 28999999.980999950320 27870000.098000049591 3965093.000000000000 60388.563929028 2024-03-19T13:32:03.468035+00:00 19994330.276999950409 29000000.004000071436 27869999.947999950498 3965612.985999941826 60388.563940504 2024-03-19T13:32:04.459539+00:00 19994330.279000040144 28999999.995999928564 27869999.945999979973 3962844.995000004768 60388.563952163 2024-03-19T13:32:05.466914+00:00 19994330.276999950409 29000000.001000050455 27870000.065000060946 3968903.014000058174 60388.563963633 2024-03-19T13:32:06.457921+00:00 19994330.279000040144 29000000.028000000864 27869999.937999960035 3965932.982999920845 60388.563975293 2024-03-19T13:32:07.465296+00:00 19994330.274999979883 28999999.971999999136 27870000.018000010401 3967800.971000074875 60388.563986763 2024-03-19T13:32:08.456303+00:00 19994330.281000021845 29000000.036000009626 27869999.986999999732 3959291.154999970924 60388.563998422 2024-03-19T13:32:09.463678+00:00 19994330.276999950409 28999999.968999978155 27870000.047999989241 3966889.848999977112 60388.564009892 2024-03-19T13:32:10.454686+00:00 19994330.276000019163 29000000.014999989420 27869999.940999999642 3968809.195999979973 60388.564021552 2024-03-19T13:32:11.462061+00:00 19994330.278000000864 29000000.008000019938 27870000.069000009447 3968656.894000052940 60388.564033205 2024-03-19T13:32:12.468940+00:00 19994330.276000019163 29000000.006999969482 27869999.932999979705 3967111.907999991905 60388.564044681 2024-03-19T13:32:13.460443+00:00 19994330.281000021845 28999999.967999998480 27870000.067000001669 3966861.924999951851 60388.564056341 2024-03-19T13:32:14.467819+00:00 19994330.275999899954 29000000.017999999225 27869999.932999998331 3965309.137000083923 60388.564067811 2024-03-19T13:32:15.458826+00:00 19994330.281000021845 29000000.035999998450 27870000.114000018686 3967556.953999996185 60388.564079470 2024-03-19T13:32:16.466201+00:00 19994330.275000099093 28999999.971000000834 27869999.961999978870 3965137.992999910843 60388.564090940 2024-03-19T13:32:17.457208+00:00 19994330.275999899954 29000000.002999991179 27869999.977000001818 3964645.013000010978 60388.564102599 2024-03-19T13:32:18.464583+00:00 19994330.281000021845 28999999.966000020504 27869999.976000010967 3968661.935000061989 60388.564114070 2024-03-19T13:32:19.455591+00:00 19994330.274999979883 28999999.995999988168 27870000.021000031382 3966140.152999997139 60388.564125729 2024-03-19T13:32:20.462966+00:00 19994330.280000090599 29000000.035000000149 27869999.975999951363 3963565.005999923218 60388.564137199 2024-03-19T13:32:21.453973+00:00 19994330.278999920934 28999999.956000000238 27869999.966000020504 3965614.016000031959 60388.564148858 2024-03-19T13:32:22.461347+00:00 19994330.279000040144 29000000.039000000805 27870000.037000000477 3965339.930000067223 60388.564160517 2024-03-19T13:32:23.468722+00:00 19994330.273999929428 29000000.004000011832 27870000.091000020504 3964985.013999938965 60388.564171988 2024-03-19T13:32:24.459731+00:00 19994330.279000040144 28999999.992999970913 27869999.882999960333 3961403.868000030983 60388.564183647 2024-03-19T13:32:25.467107+00:00 19994330.274999998510 29000000.015000049025 27870000.083000000566 3964357.054999948014 60388.564195117 2024-03-19T13:32:26.458113+00:00 19994330.280000001192 29000000.004999998957 27869999.932999968529 3966945.032999991905 60388.564206776 2024-03-19T13:32:27.465487+00:00 19994330.276999998838 28999999.988999959081 27870000.029000040144 3966239.081000090111 60388.564218246 2024-03-19T13:32:28.456495+00:00 19994330.280000001192 28999999.977000001818 27869999.978999968618 3961203.909999967087 60388.564229906 2024-03-19T13:32:29.463870+00:00 19994330.278000000864 29000000.025000039488 27870000.040000081062 3969543.021999955177 60388.564241381 2024-03-19T13:32:30.455374+00:00 19994330.275000009686 28999999.971999999136 27869999.990000009537 3966147.871999979019 60388.564253035 2024-03-19T13:32:31.462253+00:00 19994330.278999980539 29000000.016000028700 27869999.946999911219 3966237.134999999776 60388.564264695 2024-03-19T13:32:32.469628+00:00 19994330.278000000864 28999999.985999941826 27870000.014999989420 3967076.996000001207 60388.564276165 2024-03-19T13:32:33.460635+00:00 19994330.279000010341 28999999.962000008672 27869999.985000010580 3965204.079999998212 60388.564287824 2024-03-19T13:32:34.468011+00:00 19994330.280999988317 29000000.059000018984 27870000.077000018209 3967942.892999999225 60388.564299294 2024-03-19T13:32:35.459018+00:00 19994330.276000019163 28999999.993999961764 27869999.998000029474 3964365.078999999911 60388.564310953 2024-03-19T13:32:36.466393+00:00 19994330.278000000864 28999999.990000009537 27869999.953999999911 3964862.972000002861 60388.564322429 2024-03-19T13:32:37.457895+00:00 19994330.273999989033 28999999.998000029474 27870000.052000049502 3965411.987999998033 60388.564334083 2024-03-19T13:32:38.464775+00:00 19994330.278000000864 28999999.993999961764 27869999.938999891281 3966013.925000004005 60388.564345559 2024-03-19T13:32:39.456278+00:00 19994330.278000000864 28999999.996000051498 27870000.001000050455 3961422.084999992978 60388.564357213 2024-03-19T13:32:40.463158+00:00 19994330.278999980539 28999999.988999959081 27870000.036000009626 3966641.055000000168 60388.564368688 2024-03-19T13:32:41.454661+00:00 19994330.276000019163 29000000.032000061125 27869999.932999968529 3970954.944000006188 60388.564380348 2024-03-19T13:32:42.462036+00:00 19994330.278000000864 28999999.982999920845 27870000.034000039101 3967589.001999997068 60388.564392001 2024-03-19T13:32:43.468915+00:00 19994330.280000030994 28999999.990000009537 27869999.962000008672 3969181.969000004232 60388.564403477 2024-03-19T13:32:44.460418+00:00 19994330.275999959558 29000000.019999980927 27870000.064000010490 3966218.061999998987 60388.564415131 2024-03-19T13:32:45.467297+00:00 19994330.278000000864 29000000.012000080198 27869999.936999920756 3969512.968999996781 60388.564426607 2024-03-19T13:32:46.458801+00:00 19994330.282999988645 28999999.978999968618 27870000.078000001609 3964948.005999996793 60388.564438260 2024-03-19T13:32:47.465680+00:00 19994330.272999998182 29000000.022999998182 27870000.041000001132 3972008.907000004780 60388.564449736 2024-03-19T13:32:48.457183+00:00 19994330.275000039488 28999999.980999950320 27869999.890000000596 3964470.080999999773 60388.564461390 2024-03-19T13:32:49.464062+00:00 19994330.278999980539 28999999.995000001043 27870000.035999998450 3969133.949000000954 60388.564472865 2024-03-19T13:32:50.455566+00:00 19994330.281000021845 29000000.061999998987 27870000.043000008911 3969275.958000003826 60388.564484519 2024-03-19T13:32:51.462445+00:00 19994330.275999959558 28999999.945000000298 27869999.968999978155 3967128.135999992024 60388.564495995 2024-03-19T13:32:52.453948+00:00 19994330.277000069618 29000000.026999998838 27869999.997999999672 3967098.996000006795 60388.564507648 2024-03-19T13:32:53.460827+00:00 19994330.279999971390 28999999.971000000834 27870000.013999998569 3969588.870999991894 60388.564519308 2024-03-19T13:32:54.468202+00:00 19994330.276999950409 29000000.008999999613 27869999.947000030428 3968192.096000000834 60388.564530778 2024-03-19T13:32:55.459209+00:00 19994330.276000019163 28999999.977000001818 27870000.048999991268 3965953.973000004888 60388.564542437 2024-03-19T13:32:56.466585+00:00 19994330.278000000864 29000000.021999981254 27869999.977999988943 3966257.053000003099 60388.564553913 2024-03-19T13:32:57.458088+00:00 19994330.279999971390 29000000.041000008583 27869999.986999988556 3966990.975999996066 60388.564565567 2024-03-19T13:32:58.464967+00:00 19994330.278000000864 28999999.976000010967 27869999.953999999911 3968181.944999992847 60388.564577043 2024-03-19T13:32:59.456470+00:00 19994330.277000069618 29000000.022999998182 27870000.020000040531 3966573.021999999881 60388.564588696 2024-03-19T13:33:00.463349+00:00 19994330.276000019163 28999999.991999980062 27870000.037000000477 3969382.068000004161 60388.564600172 2024-03-19T13:33:01.454853+00:00 19994330.278999920934 28999999.958999991417 27869999.986000001431 3963679.912000000011 60388.564611831 2024-03-19T13:33:02.462228+00:00 19994330.277000069618 29000000.004000011832 27870000.037999991328 3967346.025999993086 60388.564623485 2024-03-19T13:33:03.469107+00:00 19994330.278999920934 28999999.991999980062 27870000.011999960989 3966108.061000003945 60388.564634961 2024-03-19T13:33:04.460610+00:00 19994330.278000000864 29000000.031000021845 27869999.986999988556 3968624.885999992024 60388.564646615 2024-03-19T13:33:05.467489+00:00 19994330.281000021845 28999999.990000009537 27869999.922000050545 3967914.117000014056 60388.564658090 2024-03-19T13:33:06.458993+00:00 19994330.271999958903 29000000.017000019550 27870000.046000000089 3973233.965000004042 60388.564669744 2024-03-19T13:33:07.465871+00:00 19994330.278000000864 28999999.966999951750 27870000.018000010401 3968206.947999984026 60388.564681220 2024-03-19T13:33:08.457374+00:00 19994330.280000090599 29000000.003000020981 27870000.044000029564 3966585.078999996185 60388.564692879 2024-03-19T13:33:09.464750+00:00 19994330.278999920934 28999999.975000020117 27869999.941999908537 3967286.968000025023 60388.564704349 2024-03-19T13:33:10.455757+00:00 19994330.278000000864 29000000.039999961853 27869999.996999979019 3967152.008999974001 60388.564716008 2024-03-19T13:33:11.463133+00:00 19994330.277000069618 29000000.041000008583 27870000.093000050634 3970583.970000029076 60388.564727479 2024-03-19T13:33:12.454140+00:00 19994330.278000000864 28999999.970999959856 27869999.942000031471 3971870.020999997854 60388.564739138 2024-03-19T13:33:13.461515+00:00 19994330.276000019163 28999999.947000030428 27869999.991999980062 3969191.908999979030 60388.564750797 2024-03-19T13:33:14.468890+00:00 19994330.275999899954 29000000.039000030607 27870000.031000021845 3966814.108000009786 60388.564762267 2024-03-19T13:33:15.459897+00:00 19994330.281000021845 28999999.978999968618 27869999.906999949366 3967641.868999987841 60388.564773927 2024-03-19T13:33:16.467273+00:00 19994330.280000090599 29000000.008000019938 27870000.054000020027 3964372.105000019073 60388.564785397 2024-03-19T13:33:17.458284+00:00 19994330.272999878973 29000000.003000020981 27870000.019000049680 3965970.998999983072 60388.564797050 2024-03-19T13:33:18.465159+00:00 19994330.279000040144 28999999.998000029474 27869999.941999908537 3971174.969999998808 60388.564808526 2024-03-19T13:33:19.456662+00:00 19994330.276000000536 29000000.006999969482 27870000.045000080019 3963096.020000011194 60388.564820186 2024-03-19T13:33:20.464037+00:00 19994330.278999999166 29000000.001999970526 27869999.992999911308 3965667.018999993801 60388.564831655 2024-03-19T13:33:21.455045+00:00 19994330.279000010341 29000000.018000010401 27869999.995000001043 3964768.909999995958 60388.564843315 2024-03-19T13:33:22.462420+00:00 19994330.278999999166 28999999.983999971300 27870000.001000050455 3969215.125000000000 60388.564854785 2024-03-19T13:33:23.453427+00:00 19994330.278000000864 28999999.990000009537 27870000.049000021070 3964889.950000017881 60388.564866445 2024-03-19T13:33:24.460802+00:00 19994330.274999991059 29000000.031000021845 27869999.939000010490 3967925.939999998081 60388.564878098 2024-03-19T13:33:25.467681+00:00 19994330.278000000864 28999999.986000061035 27870000.081000000238 3966430.058999984991 60388.564889574 2024-03-19T13:33:26.459185+00:00 19994330.278000000864 29000000.000000000000 27869999.945999998599 3960235.960999995004 60388.564901233 2024-03-19T13:33:27.466560+00:00 19994330.283000018448 28999999.989999998361 27869999.945999991149 3963076.082000017166 60388.564912703 2024-03-19T13:33:28.457567+00:00 19994330.272999998182 28999999.993999999017 27869999.986999999732 3962867.970999985933 60388.564924363 2024-03-19T13:33:29.464942+00:00 19994330.276999980211 28999999.959999989718 27870000.066999990493 3964187.957000017166 60388.564935833 2024-03-19T13:33:30.455949+00:00 19994330.280000001192 29000000.073000010103 27869999.992000009865 3961747.044000000227 60388.564947492 2024-03-19T13:33:31.463325+00:00 19994330.274000018835 28999999.942000001669 27870000.035999979824 3963361.907999991905 60388.564958962 2024-03-19T13:33:32.454332+00:00 19994330.278999980539 29000000.040999978781 27870000.003000020981 3966247.247999995947 60388.564970622 2024-03-19T13:33:33.461707+00:00 19994330.280000030994 28999999.993000000715 27869999.934999998659 3962502.854000002146 60388.564982275 2024-03-19T13:33:34.468586+00:00 19994330.278999980539 28999999.980000019073 27870000.043999969959 3960409.974999994040 60388.564993751 2024-03-19T13:33:35.460089+00:00 19994330.274999979883 29000000.018999990076 27869999.986000001431 3966860.001000016928 60388.565005405 2024-03-19T13:33:36.466968+00:00 19994330.278999980539 29000000.006000008434 27869999.991000000387 3968153.053999990225 60388.565016881 2024-03-19T13:33:37.458472+00:00 19994330.275000039488 28999999.937999960035 27869999.997000038624 3965390.884999989998 60388.565028534 2024-03-19T13:33:38.465351+00:00 19994330.279999971390 29000000.064000010490 27869999.981999989599 3965833.106999992859 60388.565040010 2024-03-19T13:33:39.456854+00:00 19994330.279000040144 28999999.963999990374 27870000.015999969095 3964930.930000007153 60388.565051664 2024-03-19T13:33:40.463733+00:00 19994330.279999971390 28999999.979000028223 27870000.020000040531 3969187.980000019073 60388.565063139 2024-03-19T13:33:41.455236+00:00 19994330.274999979883 29000000.061999980360 27870000.000000000000 3969038.050999999046 60388.565074793 2024-03-19T13:33:42.462116+00:00 19994330.278000060469 28999999.995000001043 27869999.967999991030 3964841.025999962818 60388.565086269 2024-03-19T13:33:43.453619+00:00 19994330.276999950409 28999999.981000009924 27869999.991999980062 3963944.029000043869 60388.565097928 2024-03-19T13:33:44.460994+00:00 19994330.278000000864 29000000.023999989033 27869999.996000051498 3963556.948000013828 60388.565109582 2024-03-19T13:33:45.467873+00:00 19994330.280000030994 28999999.964999970049 27870000.067999958992 3966341.983999968041 60388.565121057 2024-03-19T13:33:46.459376+00:00 19994330.276000019163 29000000.014999989420 27869999.988999959081 3967611.024999976158 60388.565132711 2024-03-19T13:33:47.466256+00:00 19994330.278999920934 28999999.994000080973 27869999.961000081152 3968866.924000024796 60388.565144181 2024-03-19T13:33:48.457263+00:00 19994330.281000021845 29000000.013000011444 27870000.012999888510 3968820.032999991905 60388.565155840 2024-03-19T13:33:49.464638+00:00 19994330.272999998182 28999999.998000029474 27869999.995000001043 3967116.009000002872 60388.565167316 2024-03-19T13:33:50.456141+00:00 19994330.277000069618 28999999.996999979019 27870000.062000039965 3969610.003000020981 60388.565178970 2024-03-19T13:33:51.463020+00:00 19994330.279999971390 28999999.991999980062 27869999.935000058264 3968683.024999976158 60388.565190446 2024-03-19T13:33:52.454524+00:00 19994330.278000000864 28999999.977000001818 27870000.005999919027 3969561.042999982834 60388.565202100 2024-03-19T13:33:53.461403+00:00 19994330.276999950409 29000000.031999949366 27869999.985000010580 3964715.925999999046 60388.565213575 2024-03-19T13:33:54.452906+00:00 19994330.275000099093 28999999.991000059992 27869999.950000051409 3969514.964000045788 60388.565225229 2024-03-19T13:33:55.459785+00:00 19994330.278000000864 29000000.044999960810 27870000.107999920845 3970897.083000003826 60388.565236888 2024-03-19T13:33:56.467161+00:00 19994330.281999949366 29000000.011000040919 27869999.998000029474 3969075.988999962807 60388.565248359 2024-03-19T13:33:57.458168+00:00 19994330.274999979883 28999999.940999981016 27869999.879000071436 3969394.053000032902 60388.565260018 2024-03-19T13:33:58.465544+00:00 19994330.279000040144 29000000.018000010401 27870000.060999989510 3968134.907999991905 60388.565271488 2024-03-19T13:33:59.456550+00:00 19994330.281000021845 28999999.965000029653 27870000.050999999046 3966641.013000010978 60388.565283147 2024-03-19T13:34:00.463925+00:00 19994330.272999998182 29000000.028000000864 27869999.880999919027 3966337.025999962818 60388.565294617 2024-03-19T13:34:01.454933+00:00 19994330.278000000864 28999999.981999989599 27870000.101000070572 3966190.976999998093 60388.565306277 2024-03-19T13:34:02.462308+00:00 19994330.276999950409 29000000.036000009626 27869999.980000019073 3967815.049000024796 60388.565317747 2024-03-19T13:34:03.453315+00:00 19994330.281000021845 29000000.015999909490 27870000.006000000983 3967238.972999989986 60388.565329406 2024-03-19T13:34:04.460690+00:00 19994330.278000000864 28999999.962999999523 27870000.059999998659 3968216.994000018109 60388.565341066 2024-03-19T13:34:05.468064+00:00 19994330.276999950409 28999999.982000000775 27869999.901999998838 3964693.979999959003 60388.565352536 2024-03-19T13:34:06.459072+00:00 19994330.277000069618 29000000.032999999821 27870000.006999999285 3963439.992000042927 60388.565364195 2024-03-19T13:34:07.466448+00:00 19994330.276000019163 28999999.974999990314 27870000.034999981523 3967319.023999989033 60388.565375665 2024-03-19T13:34:08.457455+00:00 19994330.276999950409 28999999.988999988884 27869999.964000020176 3969815.883000016212 60388.565387324 2024-03-19T13:34:09.464830+00:00 19994330.284000039101 29000000.022999998182 27870000.004000011832 3969302.197999954224 60388.565398795 2024-03-19T13:34:10.455837+00:00 19994330.276999950409 28999999.985000010580 27870000.055999990553 3969941.919000030030 60388.565410454 2024-03-19T13:34:11.463212+00:00 19994330.277000069618 28999999.997999999672 27869999.977000001818 3967853.944999992847 60388.565421924 2024-03-19T13:34:12.454219+00:00 19994330.278999920934 29000000.008999999613 27870000.035999979824 3964155.064000010025 60388.565433583 2024-03-19T13:34:13.461595+00:00 19994330.274000000209 29000000.034000009298 27869999.875999990851 3968077.001999973785 60388.565445059 2024-03-19T13:34:14.453098+00:00 19994330.278000000864 28999999.960999969393 27870000.046000000089 3969216.016000031959 60388.565456713 2024-03-19T13:34:15.459977+00:00 19994330.278000000864 29000000.007000029087 27870000.050000008196 3968460.053999959957 60388.565468372 2024-03-19T13:34:16.467353+00:00 19994330.280999999493 29000000.013999998569 27869999.976000010967 3968383.041999996174 60388.565479842 2024-03-19T13:34:17.458359+00:00 19994330.278000000864 28999999.995000001043 27870000.065999981016 3967385.794000030030 60388.565491502 2024-03-19T13:34:18.465735+00:00 19994330.274999991059 29000000.027000010014 27869999.951000031084 3967949.129000008106 60388.565502971 2024-03-19T13:34:19.456742+00:00 19994330.277000010014 28999999.947999950498 27869999.987999979407 3965180.865000010002 60388.565514631 2024-03-19T13:34:20.464117+00:00 19994330.279000010341 29000000.003000020981 27869999.971000019461 3972047.954999982845 60388.565526107 2024-03-19T13:34:21.455620+00:00 19994330.280000001192 29000000.050999999046 27870000.069999989122 3969042.087000011932 60388.565537760 2024-03-19T13:34:22.462500+00:00 19994330.276999980211 28999999.972999989986 27869999.933000031859 3968013.964999973774 60388.565549236 2024-03-19T13:34:23.454003+00:00 19994330.275000009686 29000000.027000069618 27870000.005999919027 3964450.125000000000 60388.565560890 2024-03-19T13:34:24.460882+00:00 19994330.280000001192 28999999.977999929339 27870000.032000061125 3968191.944999992847 60388.565572366 2024-03-19T13:34:25.452385+00:00 19994330.274999979883 28999999.963999990374 27869999.965999960899 3966891.017000020016 60388.565584019 2024-03-19T13:34:26.459264+00:00 19994330.278000000864 29000000.040000081062 27870000.087000008672 3967518.032000004780 60388.565595679 2024-03-19T13:34:27.466639+00:00 19994330.279000040144 29000000.004999998957 27869999.955000039190 3968575.983999968041 60388.565607149 2024-03-19T13:34:28.457647+00:00 19994330.280999958515 29000000.005999919027 27869999.995000001043 3968885.265000044834 60388.565618808 2024-03-19T13:34:29.465021+00:00 19994330.277000010014 28999999.991999980062 27869999.980000019073 3966550.725999950897 60388.565630284 2024-03-19T13:34:30.456525+00:00 19994330.273999989033 28999999.995000001043 27870000.042999979109 3968757.983000040054 60388.565641938 2024-03-19T13:34:31.463404+00:00 19994330.278000060469 28999999.992000099272 27869999.939000010490 3965978.946999967098 60388.565653414 2024-03-19T13:34:32.454908+00:00 19994330.276999950409 29000000.014999989420 27870000.011999960989 3966004.000000000000 60388.565665067 2024-03-19T13:34:33.461787+00:00 19994330.280000030994 28999999.981999989599 27870000.016000028700 3966287.053000032902 60388.565676543 2024-03-19T13:34:34.453290+00:00 19994330.279999971390 29000000.000000000000 27869999.979999899864 3967047.023999989033 60388.565688197 2024-03-19T13:34:35.460169+00:00 19994330.276000019163 28999999.992999911308 27869999.985000010580 3965847.032000004780 60388.565699856 2024-03-19T13:34:36.467543+00:00 19994330.276000019163 28999999.940000060946 27870000.016000028700 3968962.902999997139 60388.565711332 2024-03-19T13:34:37.459047+00:00 19994330.275999959558 29000000.067000031471 27869999.981999989599 3960895.986000000965 60388.565722985 2024-03-19T13:34:38.465925+00:00 19994330.281000021845 29000000.028000000864 27870000.083000060171 3971122.008000016212 60388.565734461 2024-03-19T13:34:39.457430+00:00 19994330.278000000864 28999999.945999979973 27869999.867999911308 3964900.065999985207 60388.565746115 2024-03-19T13:34:40.464309+00:00 19994330.278000000864 29000000.026999950409 27870000.087000008672 3967437.860000013839 60388.565757590 2024-03-19T13:34:41.455812+00:00 19994330.276999950409 28999999.977000001818 27870000.016000028700 3970221.106000006199 60388.565769244 2024-03-19T13:34:42.462691+00:00 19994330.277000069618 29000000.017000000924 27869999.953000009060 3969935.090999960899 60388.565780720 2024-03-19T13:34:43.454194+00:00 19994330.276000019163 29000000.007999990135 27870000.081999998540 3969452.900000036228 60388.565792373 2024-03-19T13:34:44.461074+00:00 19994330.278999920934 28999999.958000000566 27869999.935999989510 3964904.024999976158 60388.565803849 2024-03-19T13:34:45.452577+00:00 19994330.279999971390 29000000.057000011206 27870000.062000010163 3966428.027000010014 60388.565815509 2024-03-19T13:34:46.459952+00:00 19994330.278000120074 29000000.007999990135 27869999.956999991089 3964498.029999970924 60388.565827162 2024-03-19T13:34:47.466831+00:00 19994330.278000000864 28999999.963999990374 27869999.921000000089 3968643.856000065804 60388.565838638 2024-03-19T13:34:48.458334+00:00 19994330.276999950409 28999999.999000009149 27870000.038000021130 3960106.101999998093 60388.565850292 2024-03-19T13:34:49.465214+00:00 19994330.274000048637 29000000.009999990463 27870000.052999999374 3967596.917999982834 60388.565861768 2024-03-19T13:34:50.456717+00:00 19994330.280999898911 28999999.986999988556 27869999.918000008911 3964531.144999980927 60388.565873421 2024-03-19T13:34:51.463596+00:00 19994330.278000000864 29000000.029000040144 27870000.090999960899 3967176.916999936104 60388.565884897 2024-03-19T13:34:52.455099+00:00 19994330.279000040144 28999999.981000009924 27869999.926999989897 3970925.865000010002 60388.565896556 2024-03-19T13:34:53.462474+00:00 19994330.278000000864 29000000.006999969482 27870000.019000049680 3968748.182000041008 60388.565908026 2024-03-19T13:34:54.453482+00:00 19994330.274999979883 28999999.972999989986 27869999.998999949545 3972387.911000012886 60388.565919686 2024-03-19T13:34:55.460857+00:00 19994330.280000090599 28999999.999000009149 27869999.979000028223 3971854.049999951851 60388.565931156 2024-03-19T13:34:56.451864+00:00 19994330.275999899954 29000000.040000021458 27870000.057999968529 3971532.955000042915 60388.565942816 2024-03-19T13:34:57.459238+00:00 19994330.279000040144 28999999.995999988168 27870000.018999990076 3969301.055999993812 60388.565954475 2024-03-19T13:34:58.466615+00:00 19994330.279000040144 28999999.977999988943 27869999.960000038147 3968135.075999975204 60388.565965945 2024-03-19T13:34:59.457622+00:00 19994330.278000000864 29000000.001999970526 27869999.995999988168 3969787.968999981880 60388.565977604 2024-03-19T13:35:00.464997+00:00 19994330.280999898911 28999999.978000041097 27869999.984000030905 3964674.953999996185 60388.565989080 2024-03-19T13:35:01.456500+00:00 19994330.271000031382 29000000.057999968529 27870000.036999940872 3968611.938000082970 60388.566000734 2024-03-19T13:35:02.463380+00:00 19994330.279999971390 28999999.960999969393 27870000.024999979883 3967779.021999955177 60388.566012209 2024-03-19T13:35:03.454883+00:00 19994330.280000090599 29000000.004000071436 27870000.008000019938 3970471.968999981880 60388.566023863 2024-03-19T13:35:04.461762+00:00 19994330.278000000864 29000000.000000000000 27869999.989000078291 3966147.114000082016 60388.566035333 2024-03-19T13:35:05.452769+00:00 19994330.274999979883 29000000.028000000864 27869999.959999918938 3967785.910999894142 60388.566046992 2024-03-19T13:35:06.460144+00:00 19994330.278000000864 28999999.953999999911 27870000.047000050545 3965777.094000101089 60388.566058646 2024-03-19T13:35:07.467023+00:00 19994330.276999998838 29000000.029000040144 27869999.973999980837 3971822.870999931823 60388.566070122 2024-03-19T13:35:08.458526+00:00 19994330.276999998838 29000000.000999931246 27869999.940000060946 3968459.023000001907 60388.566081781 2024-03-19T13:35:09.465902+00:00 19994330.278000000864 28999999.985000010580 27869999.985999941826 3967032.042000054847 60388.566093251 2024-03-19T13:35:10.456909+00:00 19994330.280000001192 29000000.031000021845 27870000.037999991328 3961983.987999916077 60388.566104911 2024-03-19T13:35:11.464284+00:00 19994330.277000010014 28999999.965999960899 27870000.049000021070 3966846.949000000954 60388.566116387 2024-03-19T13:35:12.455787+00:00 19994330.278000000864 28999999.988000039011 27870000.013999938965 3970584.011000037193 60388.566128040 2024-03-19T13:35:13.462667+00:00 19994330.277000010014 29000000.044000029564 27869999.998000029474 3967016.991000055801 60388.566139516 2024-03-19T13:35:14.454170+00:00 19994330.278000000864 28999999.942999958992 27869999.967000011355 3968339.026999949943 60388.566151175 2024-03-19T13:35:15.461545+00:00 19994330.280999988317 29000000.034000039101 27869999.973000049591 3959978.978000044823 60388.566162645 2024-03-19T13:35:16.452552+00:00 19994330.275999989361 29000000.013000011444 27870000.037999991328 3962397.156999946106 60388.566174299 2024-03-19T13:35:17.459431+00:00 19994330.279000010341 29000000.020999908447 27869999.973999980837 3961941.879999995232 60388.566185959 2024-03-19T13:35:18.466807+00:00 19994330.276999980211 28999999.962999999523 27869999.967000011355 3965080.034000039101 60388.566197434 2024-03-19T13:35:19.458310+00:00 19994330.276000019163 29000000.013999998569 27870000.087000008672 3966691.957999945153 60388.566209088 2024-03-19T13:35:20.465189+00:00 19994330.275999959558 28999999.993999999017 27869999.949000000954 3967274.976999998093 60388.566220564 2024-03-19T13:35:21.456692+00:00 19994330.282000008970 29000000.001999989152 27869999.965999998152 3963801.167999982834 60388.566232217 2024-03-19T13:35:22.463571+00:00 19994330.278000000864 29000000.002000018954 27870000.028000000864 3966742.810000061989 60388.566243693 2024-03-19T13:35:23.455074+00:00 19994330.276000019163 28999999.963999990374 27870000.003999989480 3962715.120999931823 60388.566255352 2024-03-19T13:35:24.462450+00:00 19994330.277000010014 28999999.999000009149 27870000.019000008702 3960188.923000096809 60388.566266823 2024-03-19T13:35:25.453457+00:00 19994330.277000010014 29000000.042999979109 27869999.947999980301 3964363.947999954224 60388.566278482 2024-03-19T13:35:26.460832+00:00 19994330.278000000864 29000000.000000000000 27870000.056000020355 3960344.093999981880 60388.566289952 2024-03-19T13:35:27.451839+00:00 19994330.279999971390 29000000.011999990791 27869999.994999971241 3961516.957000017166 60388.566301611 2024-03-19T13:35:28.459215+00:00 19994330.278000000864 28999999.984000030905 27869999.991000030190 3962620.111000061035 60388.566313265 2024-03-19T13:35:29.466094+00:00 19994330.282000008970 28999999.998999949545 27869999.998999979347 3968020.943999886978 60388.566324741 2024-03-19T13:35:30.457597+00:00 19994330.272000011057 28999999.999000009149 27870000.016000028700 3967060.878000020981 60388.566336394 2024-03-19T13:35:31.464476+00:00 19994330.278000000864 28999999.988000039011 27869999.991999980062 3971003.144999980927 60388.566347870 2024-03-19T13:35:32.455979+00:00 19994330.275999959558 29000000.029999971390 27870000.041000008583 3967520.928000092972 60388.566359529 2024-03-19T13:35:33.463354+00:00 19994330.280000090599 28999999.981000009924 27869999.982999980450 3963712.983999968041 60388.566370999 2024-03-19T13:35:34.454362+00:00 19994330.278999920934 29000000.021000031382 27869999.989000018686 3961586.116999983788 60388.566382659 2024-03-19T13:35:35.461737+00:00 19994330.279000040144 28999999.992999970913 27869999.953999999911 3964084.981999992859 60388.566394129 2024-03-19T13:35:36.452744+00:00 19994330.274999979883 28999999.985000010580 27870000.006999969482 3966065.916000009049 60388.566405789 2024-03-19T13:35:37.460119+00:00 19994330.279000040144 28999999.993000030518 27870000.042999979109 3963662.004999995232 60388.566417264 2024-03-19T13:35:38.451623+00:00 19994330.275999899954 29000000.018999930471 27869999.971000019461 3962557.986999989022 60388.566428918 2024-03-19T13:35:39.458502+00:00 19994330.279000040144 28999999.975000020117 27870000.004999998957 3963713.027000070084 60388.566440577 2024-03-19T13:35:40.465877+00:00 19994330.278000000864 29000000.016000028700 27870000.052999969572 3964153.936999917030 60388.566452053 2024-03-19T13:35:41.457380+00:00 19994330.279000040144 28999999.998999949545 27869999.929000020027 3962811.076000093948 60388.566463707 2024-03-19T13:35:42.464259+00:00 19994330.274999979883 28999999.993999961764 27869999.998000029474 3966415.996999979019 60388.566475182 2024-03-19T13:35:43.455762+00:00 19994330.279000040144 28999999.985000010580 27870000.050999999046 3962565.018000007141 60388.566486836 2024-03-19T13:35:44.462642+00:00 19994330.275999899954 29000000.004000071436 27869999.978999968618 3964915.949000000954 60388.566498312 2024-03-19T13:35:45.454145+00:00 19994330.279000040144 29000000.019999980927 27869999.940000060946 3967811.980999947060 60388.566509971 2024-03-19T13:35:46.461520+00:00 19994330.281000021845 28999999.985999941826 27870000.021000031382 3968184.047999978065 60388.566521442 2024-03-19T13:35:47.452527+00:00 19994330.278000000864 29000000.010000109673 27870000.022999998182 3963386.975000023842 60388.566533101 2024-03-19T13:35:48.459902+00:00 19994330.273999929428 28999999.972999930382 27870000.022999878973 3965468.067999958992 60388.566544571 2024-03-19T13:35:49.450910+00:00 19994330.277000069618 29000000.021000031382 27869999.960000038147 3962537.941000103951 60388.566556230 2024-03-19T13:35:50.458285+00:00 19994330.279000040144 28999999.993999961764 27870000.019000049680 3965409.026999949943 60388.566567884 2024-03-19T13:35:51.465164+00:00 19994330.278999920934 29000000.039000030607 27869999.954999919981 3960226.939999938011 60388.566579360 2024-03-19T13:35:52.456667+00:00 19994330.278000000864 28999999.993000030518 27870000.087000008672 3966839.078000069130 60388.566591019 2024-03-19T13:35:53.464043+00:00 19994330.278000000864 28999999.967999938875 27870000.001999970526 3965752.077000021935 60388.566602489 2024-03-19T13:35:54.455050+00:00 19994330.278000000864 29000000.001000050455 27869999.988000039011 3963524.982999920845 60388.566614148 2024-03-19T13:35:55.462425+00:00 19994330.278000000864 29000000.017000000924 27869999.988000039011 3971835.923000096809 60388.566625618 2024-03-19T13:35:56.453432+00:00 19994330.274000048637 28999999.978000000119 27869999.942000031471 3962591.965999960899 60388.566637278 2024-03-19T13:35:57.460807+00:00 19994330.279999971390 28999999.980000000447 27870000.013000011444 3966965.980000019073 60388.566648748 2024-03-19T13:35:58.451814+00:00 19994330.279000040144 29000000.006000000983 27870000.073999881744 3966894.144999980927 60388.566660407 2024-03-19T13:35:59.459190+00:00 19994330.276000019163 29000000.015999998897 27869999.982999999076 3968636.875000000000 60388.566672067 2024-03-19T13:36:00.466564+00:00 19994330.278999999166 29000000.030000001192 27869999.962000001222 3965443.044000030030 60388.566683537 2024-03-19T13:36:01.457572+00:00 19994330.276000000536 28999999.984000001103 27870000.039999991655 3961364.976999998093 60388.566695196 2024-03-19T13:36:02.464947+00:00 19994330.280000008643 28999999.995999988168 27869999.925000000745 3963989.974999905098 60388.566706672 2024-03-19T13:36:03.456450+00:00 19994330.278000000864 28999999.982000019401 27870000.057000011206 3961129.085000038147 60388.566718325 2024-03-19T13:36:04.463328+00:00 19994330.280000001192 29000000.018999960274 27869999.984999980778 3965268.986000061035 60388.566729801 2024-03-19T13:36:05.454833+00:00 19994330.275999989361 29000000.004999998957 27869999.980000019073 3963940.842000008095 60388.566741455 2024-03-19T13:36:06.461712+00:00 19994330.273999989033 29000000.002000030130 27869999.980999980122 3965631.063999890815 60388.566752931 2024-03-19T13:36:07.453215+00:00 19994330.279000010341 28999999.983999971300 27870000.036000009626 3969481.006000041962 60388.566764584 2024-03-19T13:36:08.460094+00:00 19994330.280000001192 29000000.007000029087 27870000.050999999046 3963472.078999996185 60388.566776060 2024-03-19T13:36:09.451597+00:00 19994330.280999988317 28999999.999000009149 27869999.967999991030 3964482.983000040054 60388.566787714 2024-03-19T13:36:10.458477+00:00 19994330.275000009686 28999999.986000001431 27869999.989000018686 3966686.942999958992 60388.566799373 2024-03-19T13:36:11.465852+00:00 19994330.277000010014 29000000.011999960989 27870000.010999981314 3961448.075000048149 60388.566810849 2024-03-19T13:36:12.457355+00:00 19994330.276999980211 28999999.992000039667 27869999.998000029474 3963645.967999935150 60388.566822503 2024-03-19T13:36:13.464234+00:00 19994330.276000019163 28999999.998999949545 27869999.954999979585 3963765.984000086784 60388.566833979 2024-03-19T13:36:14.455737+00:00 19994330.281000021845 29000000.006999969482 27870000.059999998659 3964411.998999952804 60388.566845632 2024-03-19T13:36:15.462617+00:00 19994330.275999959558 29000000.028000000864 27869999.963999990374 3961076.023000001907 60388.566857108 2024-03-19T13:36:16.454120+00:00 19994330.282999988645 28999999.978000041097 27869999.968999978155 3962748.080999969970 60388.566868762 2024-03-19T13:36:17.460999+00:00 19994330.273999989033 28999999.988999959081 27870000.114000078291 3963396.833999990951 60388.566880237 2024-03-19T13:36:18.452502+00:00 19994330.278000060469 29000000.013000011444 27869999.875000000000 3960640.074000000954 60388.566891891 2024-03-19T13:36:19.459381+00:00 19994330.274999979883 28999999.973000049591 27870000.097999930382 3961651.876999973785 60388.566903367 2024-03-19T13:36:20.450884+00:00 19994330.278999980539 29000000.031999949366 27869999.963999990374 3965210.088000059128 60388.566915026 2024-03-19T13:36:21.458260+00:00 19994330.277000010014 28999999.969000101089 27870000.036000009626 3968667.088000059128 60388.566926680 2024-03-19T13:36:22.465139+00:00 19994330.281000021845 29000000.008999940008 27869999.903000000864 3962754.912999988068 60388.566938155 2024-03-19T13:36:23.456642+00:00 19994330.275999959558 29000000.031000021845 27870000.060000058264 3964259.016999959946 60388.566949809 2024-03-19T13:36:24.463522+00:00 19994330.276000019163 28999999.975999951363 27869999.990999940783 3962813.032999991905 60388.566961285 2024-03-19T13:36:25.455025+00:00 19994330.277000010014 29000000.000000000000 27869999.981999989599 3966994.894000052940 60388.566972939 2024-03-19T13:36:26.461904+00:00 19994330.279999971390 28999999.984000090510 27870000.041000008583 3961530.998999952804 60388.566984415 2024-03-19T13:36:27.453407+00:00 19994330.279999971390 28999999.997999910265 27870000.019999980927 3962865.136000037193 60388.566996068 2024-03-19T13:36:28.460286+00:00 19994330.278000000864 29000000.068000078201 27869999.957000020891 3963485.030999898911 60388.567007544 2024-03-19T13:36:29.451790+00:00 19994330.277000069618 28999999.927999969572 27870000.034999970347 3963862.921000003815 60388.567019198 2024-03-19T13:36:30.458669+00:00 19994330.276999950409 29000000.054999951273 27869999.942000031471 3969117.964000105858 60388.567030673 2024-03-19T13:36:31.450172+00:00 19994330.277000069618 28999999.971999999136 27870000.070999979973 3965104.957999945153 60388.567042327 2024-03-19T13:36:32.457051+00:00 19994330.278000000864 29000000.019000049680 27870000.018000010401 3966049.126000047196 60388.567053986 2024-03-19T13:36:33.464426+00:00 19994330.278000000864 28999999.995000001043 27869999.958999991417 3967463.883000016212 60388.567065456 2024-03-19T13:36:34.455433+00:00 19994330.278000000864 28999999.960000000894 27869999.980000019073 3969818.059999942780 60388.567077116 2024-03-19T13:36:35.462808+00:00 19994330.276999950409 29000000.045999988914 27870000.019999980927 3966383.978999971878 60388.567088586 2024-03-19T13:36:36.453816+00:00 19994330.279000040144 28999999.920000001788 27869999.924000021070 3964633.111999989022 60388.567100246 2024-03-19T13:36:37.461191+00:00 19994330.276000019163 29000000.055000010878 27870000.122000001371 3969212.875000000000 60388.567111721 2024-03-19T13:36:38.452694+00:00 19994330.276999950409 29000000.013999998569 27869999.920000001788 3967316.047000051010 60388.567123375 2024-03-19T13:36:39.459573+00:00 19994330.278000000864 29000000.000999990851 27869999.982999999076 3972883.067999958992 60388.567134851 2024-03-19T13:36:40.451077+00:00 19994330.281000021845 28999999.984000001103 27870000.016999989748 3968569.925000071991 60388.567146504 2024-03-19T13:36:41.457956+00:00 19994330.278000000864 29000000.023999989033 27870000.050000000745 3966810.944000006188 60388.567158158 2024-03-19T13:36:42.464835+00:00 19994330.273999929428 29000000.000000000000 27869999.990000009537 3964173.050999999046 60388.567169634 2024-03-19T13:36:43.456338+00:00 19994330.277000069618 28999999.978000041097 27869999.958999991417 3968237.990000010002 60388.567181293 2024-03-19T13:36:44.463713+00:00 19994330.281000021845 29000000.028999980539 27870000.040000021458 3967159.008999944199 60388.567192763 2024-03-19T13:36:45.454721+00:00 19994330.278999920934 28999999.966000020504 27869999.979999989271 3966709.934999942780 60388.567204422 2024-03-19T13:36:46.462096+00:00 19994330.279000040144 29000000.026999950409 27870000.024000018835 3964554.068000078201 60388.567215892 2024-03-19T13:36:47.453103+00:00 19994330.276999950409 28999999.956000030041 27869999.969999969006 3966517.962999939919 60388.567227552 2024-03-19T13:36:48.460478+00:00 19994330.276000019163 29000000.040000021458 27869999.970000028610 3964687.035000085831 60388.567239022 2024-03-19T13:36:49.451485+00:00 19994330.278000000864 28999999.952999949455 27870000.016999959946 3965648.952999948990 60388.567250681 2024-03-19T13:36:50.458861+00:00 19994330.276000019163 29000000.018000010401 27869999.967999991030 3964276.026999949943 60388.567262151 2024-03-19T13:36:51.449868+00:00 19994330.278000000864 29000000.039999961853 27870000.087000008672 3965957.071000099182 60388.567273811 2024-03-19T13:36:52.457243+00:00 19994330.279999971390 29000000.008000019938 27869999.962999999523 3971548.854999899864 60388.567285464 2024-03-19T13:36:53.464122+00:00 19994330.276000019163 28999999.995000001043 27869999.974000040442 3967641.083000063896 60388.567296940 2024-03-19T13:36:54.455625+00:00 19994330.276999998838 28999999.940000060946 27870000.016999959946 3968819.008999944199 60388.567308594 2024-03-19T13:36:55.462505+00:00 19994330.278000000864 29000000.047999981791 27869999.975000020117 3968922.013000010978 60388.567320069 2024-03-19T13:36:56.454008+00:00 19994330.279000010341 28999999.965999960899 27870000.029000040144 3968199.024999976158 60388.567331729 2024-03-19T13:36:57.461383+00:00 19994330.278999999166 29000000.034000039101 27870000.007999900728 3969781.950000048149 60388.567343199 2024-03-19T13:36:58.452390+00:00 19994330.278000000864 28999999.968000050634 27869999.998000029474 3966292.026000022888 60388.567354858 2024-03-19T13:36:59.459765+00:00 19994330.278000008315 28999999.995999928564 27869999.973999980837 3971120.011999965180 60388.567366328 2024-03-19T13:37:00.450772+00:00 19994330.274999979883 29000000.069000009447 27869999.989000078291 3966956.037000060081 60388.567377988 2024-03-19T13:37:01.458148+00:00 19994330.279000010341 28999999.975999951363 27869999.995000001043 3967114.064999938011 60388.567389641 2024-03-19T13:37:02.465027+00:00 19994330.278000000864 28999999.953000068665 27870000.064000010490 3966908.881000000983 60388.567401117 2024-03-19T13:37:03.456530+00:00 19994330.280999988317 28999999.993000030518 27870000.000000000000 3963163.077999998815 60388.567412771 2024-03-19T13:37:04.463409+00:00 19994330.276000019163 29000000.057999968529 27869999.992999911308 3967138.872000000905 60388.567424247 2024-03-19T13:37:05.454913+00:00 19994330.275999989361 28999999.978999968618 27869999.976000070572 3962034.060999998823 60388.567435900 2024-03-19T13:37:06.461792+00:00 19994330.279000010341 29000000.004000071436 27869999.980000019073 3964024.026999998838 60388.567447376 2024-03-19T13:37:07.453295+00:00 19994330.275999959558 29000000.034999970347 27870000.099999900907 3964664.067999999970 60388.567459036 2024-03-19T13:37:08.460670+00:00 19994330.279000040144 28999999.949999928474 27869999.906000021845 3967241.906000003219 60388.567470505 2024-03-19T13:37:09.451677+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3961541.944000001997 60388.567482165 2024-03-19T13:37:10.459052+00:00 19994330.280999958515 29000000.022999998182 27869999.996000051498 3963180.044000000227 60388.567493635 2024-03-19T13:37:11.450060+00:00 19994330.277000010014 29000000.008000001311 27870000.049999948591 3965002.982999994885 60388.567505294 2024-03-19T13:37:12.457435+00:00 19994330.275000039488 28999999.981999989599 27869999.981000069529 3967380.942000002135 60388.567516948 2024-03-19T13:37:13.464314+00:00 19994330.278000000864 29000000.031000021845 27870000.003999948502 3960364.058999999892 60388.567528424 2024-03-19T13:37:14.455817+00:00 19994330.278000000864 28999999.960999999195 27869999.871000051498 3967813.112999998033 60388.567540083 2024-03-19T13:37:15.463193+00:00 19994330.276999950409 29000000.041999999434 27870000.095999959856 3962579.866999999154 60388.567551553 2024-03-19T13:37:16.454200+00:00 19994330.278000060469 28999999.981999989599 27870000.006000000983 3964054.939000003040 60388.567563212 2024-03-19T13:37:17.461575+00:00 19994330.278999980539 28999999.981000009924 27869999.969999991357 3968218.056999995839 60388.567574688 2024-03-19T13:37:18.453078+00:00 19994330.274999979883 29000000.017000019550 27870000.011000011116 3967162.061000003945 60388.567586342 2024-03-19T13:37:19.459957+00:00 19994330.278000000864 28999999.959999978542 27870000.010000009090 3965784.959000005852 60388.567597818 2024-03-19T13:37:20.451460+00:00 19994330.278000000864 29000000.015999969095 27870000.025000009686 3968220.042999998201 60388.567609471 2024-03-19T13:37:21.458340+00:00 19994330.281000021845 28999999.988000039011 27869999.919999990612 3967932.951999992132 60388.567620947 2024-03-19T13:37:22.449843+00:00 19994330.276000019163 29000000.004000011832 27870000.043999999762 3961880.019999995828 60388.567632607 2024-03-19T13:37:23.457217+00:00 19994330.276000019163 29000000.028999980539 27869999.974000010639 3965049.903000012040 60388.567644260 2024-03-19T13:37:24.464097+00:00 19994330.280999898911 28999999.985000010580 27870000.067999988794 3962102.099999994040 60388.567655736 2024-03-19T13:37:25.455600+00:00 19994330.277000069618 29000000.002999961376 27869999.967999991030 3965200.023000001907 60388.567667390 2024-03-19T13:37:26.462480+00:00 19994330.276000019163 29000000.026000019163 27869999.991000000387 3961667.968999996781 60388.567678866 2024-03-19T13:37:27.453983+00:00 19994330.278999920934 28999999.966999951750 27870000.004000011832 3963735.955999999773 60388.567690519 2024-03-19T13:37:28.460862+00:00 19994330.280000090599 29000000.025000099093 27870000.028000000864 3965099.078999996185 60388.567701995 2024-03-19T13:37:29.452365+00:00 19994330.278000000864 29000000.005999919027 27869999.995000001043 3964094.019000009168 60388.567713649 2024-03-19T13:37:30.459244+00:00 19994330.274999979883 28999999.993000030518 27869999.919000029564 3961977.950999990106 60388.567725124 2024-03-19T13:37:31.450748+00:00 19994330.274999979883 28999999.996000051498 27870000.053999960423 3963369.058000013232 60388.567736778 2024-03-19T13:37:32.457627+00:00 19994330.281000021845 29000000.020999908447 27870000.028999980539 3969269.893999993801 60388.567748438 2024-03-19T13:37:33.465002+00:00 19994330.274999979883 28999999.967000011355 27869999.984000030905 3963227.106999992859 60388.567759907 2024-03-19T13:37:34.456009+00:00 19994330.281000021845 29000000.000000000000 27870000.014000058174 3963071.913000002969 60388.567771567 2024-03-19T13:37:35.463384+00:00 19994330.278999920934 28999999.995000001043 27869999.956999901682 3962240.025999993086 60388.567783043 2024-03-19T13:37:36.454888+00:00 19994330.277000069618 29000000.004000071436 27870000.013000011444 3965177.057000011206 60388.567794696 2024-03-19T13:37:37.461767+00:00 19994330.276999950409 29000000.018999930471 27869999.981999989599 3967793.919000000227 60388.567806172 2024-03-19T13:37:38.453270+00:00 19994330.278000000864 28999999.989000078291 27870000.016000028700 3967282.095999985933 60388.567817826 2024-03-19T13:37:39.460149+00:00 19994330.279000040144 29000000.002999901772 27870000.004000071436 3965354.928000003099 60388.567829302 2024-03-19T13:37:40.451652+00:00 19994330.276999950409 28999999.996000051498 27869999.987999919802 3961021.968000025023 60388.567840961 2024-03-19T13:37:41.459027+00:00 19994330.277000069618 28999999.970999959856 27869999.978000041097 3966711.989999980200 60388.567852431 2024-03-19T13:37:42.450035+00:00 19994330.279999971390 29000000.022999998182 27870000.103999968618 3964422.043000013102 60388.567864090 2024-03-19T13:37:43.457410+00:00 19994330.276000019163 28999999.995000001043 27869999.940000060946 3960772.021999984980 60388.567875744 2024-03-19T13:37:44.464289+00:00 19994330.274999979883 29000000.007000088692 27870000.015999909490 3960943.906000018120 60388.567887220 2024-03-19T13:37:45.455792+00:00 19994330.281000021845 29000000.051999930292 27870000.001000050455 3971033.092999995220 60388.567898873 2024-03-19T13:37:46.462672+00:00 19994330.279999971390 28999999.960000038147 27869999.980999950320 3966179.037999988068 60388.567910349 2024-03-19T13:37:47.454175+00:00 19994330.274999998510 28999999.973999999464 27870000.022000070661 3959628.997999995947 60388.567922003 2024-03-19T13:37:48.461054+00:00 19994330.278000000864 29000000.021000001580 27869999.952000018209 3969644.998000026215 60388.567933478 2024-03-19T13:37:49.452557+00:00 19994330.274999998510 28999999.971000000834 27870000.029999971390 3964906.900999993086 60388.567945138 2024-03-19T13:37:50.459932+00:00 19994330.282000001520 29000000.016000021249 27869999.965000029653 3966550.060999989975 60388.567956608 2024-03-19T13:37:51.450939+00:00 19994330.275000009686 29000000.019999980927 27870000.103999968618 3966783.032000004780 60388.567968267 2024-03-19T13:37:52.458315+00:00 19994330.282999988645 28999999.964000020176 27869999.888999938965 3969838.030999987852 60388.567979743 2024-03-19T13:37:53.449818+00:00 19994330.278000000864 29000000.024999979883 27870000.081000089645 3962113.874000012875 60388.567991397 2024-03-19T13:37:54.456697+00:00 19994330.275000009686 29000000.052000019699 27870000.002999998629 3967221.175999999046 60388.568003051 2024-03-19T13:37:55.463576+00:00 19994330.275000009686 28999999.954999979585 27869999.956000000238 3964635.814999998081 60388.568014526 2024-03-19T13:37:56.455079+00:00 19994330.278999980539 28999999.991000000387 27869999.997999999672 3966565.052000015974 60388.568026186 2024-03-19T13:37:57.462454+00:00 19994330.282000008970 28999999.975000020117 27870000.006000000983 3965511.010999978054 60388.568037656 2024-03-19T13:37:58.453462+00:00 19994330.275000009686 29000000.041999999434 27870000.041000008583 3965196.973000019789 60388.568049315 2024-03-19T13:37:59.460837+00:00 19994330.278000000864 28999999.985000010580 27869999.921000000089 3965660.035999984015 60388.568060785 2024-03-19T13:38:00.451844+00:00 19994330.278000000864 28999999.991000000387 27870000.059999998659 3969040.997000008821 60388.568072445 2024-03-19T13:38:01.459219+00:00 19994330.276000019163 28999999.974999960512 27869999.943999979645 3966831.037999988068 60388.568083921 2024-03-19T13:38:02.450723+00:00 19994330.274999979883 29000000.022000011057 27870000.045000020415 3963231.863000005018 60388.568095580 2024-03-19T13:38:03.458098+00:00 19994330.282999988645 28999999.981999989599 27870000.002999991179 3963097.115000010002 60388.568107050 2024-03-19T13:38:04.449105+00:00 19994330.278000000864 29000000.026000019163 27869999.959999978542 3959966.951999992132 60388.568118709 2024-03-19T13:38:05.456480+00:00 19994330.276000019163 29000000.006000038236 27870000.098000049591 3962082.995000004768 60388.568130363 2024-03-19T13:38:06.463359+00:00 19994330.279999971390 28999999.983999971300 27869999.938999950886 3963917.976999998093 60388.568141839 2024-03-19T13:38:07.454862+00:00 19994330.272999998182 29000000.011000040919 27870000.024000048637 3966519.974999994040 60388.568153492 2024-03-19T13:38:08.461742+00:00 19994330.280000030994 29000000.053999900818 27869999.998999949545 3966807.075999975204 60388.568164968 2024-03-19T13:38:09.453245+00:00 19994330.278999980539 28999999.955000039190 27869999.959000051022 3965696.925999999046 60388.568176622 2024-03-19T13:38:10.460124+00:00 19994330.278999980539 28999999.983999971300 27870000.049999948591 3967007.026000022888 60388.568188097 2024-03-19T13:38:11.451627+00:00 19994330.278000000864 29000000.013000011444 27869999.947000030428 3967484.943000019062 60388.568199757 2024-03-19T13:38:12.459003+00:00 19994330.274000048637 28999999.980000019073 27869999.990000009537 3966974.140999972820 60388.568211227 2024-03-19T13:38:13.450010+00:00 19994330.278999980539 28999999.983000040054 27870000.001999970526 3966836.032999991905 60388.568222886 2024-03-19T13:38:14.457385+00:00 19994330.276999950409 29000000.064999941736 27870000.026000019163 3964349.930999993812 60388.568234540 2024-03-19T13:38:15.464264+00:00 19994330.281000021845 28999999.958999991417 27870000.013999938965 3964496.013000010978 60388.568246016 2024-03-19T13:38:16.455767+00:00 19994330.276000019163 29000000.018000010401 27869999.930999990553 3965355.994000018109 60388.568257669 2024-03-19T13:38:17.462647+00:00 19994330.278000000864 28999999.991000059992 27870000.034000039101 3967202.918999969959 60388.568269140 2024-03-19T13:38:18.453654+00:00 19994330.278000000864 28999999.988999959081 27870000.014999989420 3966239.982000052929 60388.568280799 2024-03-19T13:38:19.461029+00:00 19994330.276000019163 28999999.988000039011 27869999.990000009537 3969557.148000001907 60388.568292275 2024-03-19T13:38:20.452532+00:00 19994330.278000000864 29000000.021999958903 27870000.037000060081 3964385.049999951851 60388.568303928 2024-03-19T13:38:21.459411+00:00 19994330.278000000864 29000000.003000020981 27869999.957000020891 3967608.895000040997 60388.568315404 2024-03-19T13:38:22.450915+00:00 19994330.279999971390 29000000.001999970526 27869999.997999910265 3962545.988999962807 60388.568327058 2024-03-19T13:38:23.457792+00:00 19994330.277000069618 28999999.976000070572 27869999.971000079066 3969214.041000009049 60388.568338528 2024-03-19T13:38:24.448800+00:00 19994330.273999929428 29000000.019999999553 27870000.098999980837 3962838.049000024796 60388.568350187 2024-03-19T13:38:25.456175+00:00 19994330.278000000864 29000000.015999998897 27869999.949999928474 3967814.983999968041 60388.568361847 2024-03-19T13:38:26.463552+00:00 19994330.281000021845 28999999.988999988884 27869999.946000099182 3967409.902000010014 60388.568373317 2024-03-19T13:38:27.454558+00:00 19994330.276000019163 29000000.032000008970 27870000.046000000089 3965737.041999996174 60388.568384976 2024-03-19T13:38:28.461934+00:00 19994330.281000021845 28999999.962999999523 27870000.025999899954 3968798.122000039089 60388.568396452 2024-03-19T13:38:29.453437+00:00 19994330.278999920934 28999999.991000000387 27869999.953999999911 3961775.891999959946 60388.568408106 2024-03-19T13:38:30.460316+00:00 19994330.276000019163 28999999.988000009209 27870000.004000071436 3965947.949999988079 60388.568419581 2024-03-19T13:38:31.451819+00:00 19994330.277000069618 29000000.022999998182 27870000.000999931246 3966656.010000050068 60388.568431235 2024-03-19T13:38:32.458699+00:00 19994330.274999979883 28999999.953999999911 27870000.004000071436 3963449.009999989998 60388.568442711 2024-03-19T13:38:33.450202+00:00 19994330.281999949366 29000000.040000021458 27869999.986000001431 3964635.064999998081 60388.568454364 2024-03-19T13:38:34.457081+00:00 19994330.279000040144 29000000.047999981791 27870000.026999998838 3962835.935999989975 60388.568465840 2024-03-19T13:38:35.448584+00:00 19994330.276000019163 28999999.955999970436 27870000.052999999374 3965660.000000000000 60388.568477494 2024-03-19T13:38:36.455463+00:00 19994330.278999920934 29000000.026000019163 27869999.953000009060 3962995.954999982845 60388.568489153 2024-03-19T13:38:37.462839+00:00 19994330.274000048637 28999999.981000009924 27870000.004000011832 3962342.060000001919 60388.568500629 2024-03-19T13:38:38.454342+00:00 19994330.278999920934 28999999.991999980062 27869999.980999980122 3963858.949999988079 60388.568512283 2024-03-19T13:38:39.461221+00:00 19994330.280000090599 28999999.956000030041 27869999.973000019789 3964919.048000038136 60388.568523758 2024-03-19T13:38:40.452724+00:00 19994330.278999920934 29000000.055000010878 27869999.993000000715 3966517.013999999035 60388.568535412 2024-03-19T13:38:41.459603+00:00 19994330.276999998838 28999999.967000011355 27870000.083999991417 3962087.940999985207 60388.568546888 2024-03-19T13:38:42.451106+00:00 19994330.274000000209 29000000.022999998182 27870000.025999989361 3962966.967000008095 60388.568558542 2024-03-19T13:38:43.457986+00:00 19994330.282000008970 28999999.973999980837 27869999.929000020027 3963099.098999977112 60388.568570017 2024-03-19T13:38:44.449489+00:00 19994330.274999991059 28999999.985000010580 27870000.005999978632 3962039.059000014793 60388.568581677 2024-03-19T13:38:45.456864+00:00 19994330.277000010014 29000000.014999989420 27869999.989000018686 3965319.023999989033 60388.568593330 2024-03-19T13:38:46.463743+00:00 19994330.280999988317 29000000.013000011444 27870000.011999960989 3966524.918000041973 60388.568604806 2024-03-19T13:38:47.455247+00:00 19994330.278000000864 29000000.036999940872 27870000.013000011444 3967504.001999973785 60388.568616460 2024-03-19T13:38:48.462126+00:00 19994330.280000001192 28999999.956000089645 27870000.008999999613 3969787.077000021935 60388.568627935 2024-03-19T13:38:49.453629+00:00 19994330.274000018835 29000000.012999888510 27869999.962000008672 3967139.898999989033 60388.568639589 2024-03-19T13:38:50.460507+00:00 19994330.276999980211 28999999.982000108808 27869999.996999979019 3963201.967999995220 60388.568651065 2024-03-19T13:38:51.452011+00:00 19994330.280000001192 29000000.008999940008 27870000.006999969482 3968940.929000020027 60388.568662724 2024-03-19T13:38:52.459386+00:00 19994330.279000010341 29000000.003999948502 27870000.021000031382 3969248.075999975204 60388.568674195 2024-03-19T13:38:53.450394+00:00 19994330.276999980211 29000000.029000040144 27869999.953000068665 3961143.060999989975 60388.568685854 2024-03-19T13:38:54.457769+00:00 19994330.275999989361 28999999.988000039011 27870000.013999938965 3965809.910000026226 60388.568697330 2024-03-19T13:38:55.449272+00:00 19994330.277000010014 28999999.998000029474 27870000.070999979973 3961169.991999983788 60388.568708983 2024-03-19T13:38:56.456151+00:00 19994330.280000030994 28999999.987999919802 27869999.945999979973 3965053.982999979984 60388.568720637 2024-03-19T13:38:57.463030+00:00 19994330.275999959558 29000000.001999970526 27870000.008000019938 3967891.137000023853 60388.568732113 2024-03-19T13:38:58.454534+00:00 19994330.281000021845 29000000.014000058174 27870000.003000020981 3959765.907000004780 60388.568743772 2024-03-19T13:38:59.461909+00:00 19994330.274999979883 28999999.980999950320 27870000.011999960989 3961440.004000008106 60388.568755248 2024-03-19T13:39:00.453412+00:00 19994330.277000010014 29000000.017000079155 27870000.003000020981 3959449.973999977112 60388.568766901 2024-03-19T13:39:01.460291+00:00 19994330.278999980539 29000000.006999999285 27870000.018000010401 3968820.004000008106 60388.568778377 2024-03-19T13:39:02.451795+00:00 19994330.279000040144 28999999.961999990046 27869999.981999989599 3963660.986999989022 60388.568790031 2024-03-19T13:39:03.458674+00:00 19994330.275999959558 28999999.995000001043 27869999.983000040054 3962317.047999978065 60388.568801506 2024-03-19T13:39:04.450177+00:00 19994330.279000040144 28999999.986999999732 27869999.962999939919 3960352.039000033867 60388.568813161 2024-03-19T13:39:05.457056+00:00 19994330.278999980539 29000000.028000000864 27870000.004999998957 3963428.043999969959 60388.568824636 2024-03-19T13:39:06.448559+00:00 19994330.277000010014 28999999.978999998420 27869999.971999999136 3960735.961000024807 60388.568836296 2024-03-19T13:39:07.455934+00:00 19994330.277999941260 29000000.023999989033 27870000.028000000864 3960540.935000001919 60388.568847949 2024-03-19T13:39:08.462814+00:00 19994330.277000069618 29000000.035000000149 27870000.047000050545 3964308.063000022899 60388.568859425 2024-03-19T13:39:09.454317+00:00 19994330.282999988645 28999999.961000028998 27869999.965999960899 3967939.961999952793 60388.568871079 2024-03-19T13:39:10.461196+00:00 19994330.274999979883 29000000.004000011832 27869999.958999991417 3965817.970000029076 60388.568882554 2024-03-19T13:39:11.452699+00:00 19994330.276000019163 29000000.010999981314 27870000.073000069708 3967027.023999989033 60388.568894214 2024-03-19T13:39:12.460074+00:00 19994330.276999950409 28999999.953999999911 27869999.995000001043 3963225.956000030041 60388.568905684 2024-03-19T13:39:13.451082+00:00 19994330.279000040144 29000000.022000011057 27869999.975999999791 3965200.034999967087 60388.568917343 2024-03-19T13:39:14.458457+00:00 19994330.276999950409 29000000.015999969095 27870000.015999998897 3969980.018999993801 60388.568928813 2024-03-19T13:39:15.449464+00:00 19994330.277000069618 28999999.989000018686 27869999.971999991685 3963871.009000002872 60388.568940473 2024-03-19T13:39:16.456839+00:00 19994330.282999988645 28999999.996999979019 27870000.008999999613 3965893.034000039101 60388.568951943 2024-03-19T13:39:17.447847+00:00 19994330.272999998182 29000000.028000000864 27869999.969999998808 3965490.059999942780 60388.568963602 2024-03-19T13:39:18.455221+00:00 19994330.281000021845 29000000.037999991328 27870000.027000010014 3963266.848999977112 60388.568975256 2024-03-19T13:39:19.462101+00:00 19994330.273999929428 28999999.953000068665 27869999.969999998808 3967931.059000014793 60388.568986732 2024-03-19T13:39:20.453604+00:00 19994330.279000040144 28999999.993999961764 27870000.064999971539 3961696.081000090111 60388.568998385 2024-03-19T13:39:21.460483+00:00 19994330.276999950409 29000000.011000040919 27870000.006000038236 3966390.844999908935 60388.569009861 2024-03-19T13:39:22.451986+00:00 19994330.279000040144 29000000.004999998957 27869999.944000009447 3969937.984000086784 60388.569021515 2024-03-19T13:39:23.458865+00:00 19994330.279000040144 29000000.010999921709 27870000.046000000089 3965917.121999979019 60388.569032990 2024-03-19T13:39:24.450369+00:00 19994330.273999929428 28999999.999000068754 27870000.002999961376 3967457.982999920845 60388.569044650 2024-03-19T13:39:25.457744+00:00 19994330.279000040144 28999999.981999989599 27869999.969000041485 3965217.017000079155 60388.569056120 2024-03-19T13:39:26.448751+00:00 19994330.278999920934 28999999.965000029653 27869999.975999951363 3967103.929999948014 60388.569067779 2024-03-19T13:39:27.456126+00:00 19994330.278000000864 29000000.031999949366 27870000.055999990553 3967072.064000010025 60388.569079249 2024-03-19T13:39:28.447133+00:00 19994330.279000040144 28999999.990000009537 27869999.967000011355 3965726.884000062943 60388.569090908 2024-03-19T13:39:29.454508+00:00 19994330.278000000864 28999999.993999961764 27870000.027000010014 3970215.115999937057 60388.569102562 2024-03-19T13:39:30.461388+00:00 19994330.276999950409 29000000.007000088692 27869999.953999999911 3967658.925999999046 60388.569114038 2024-03-19T13:39:31.452891+00:00 19994330.278000120074 29000000.022999998182 27870000.001999970526 3966628.067000031006 60388.569125697 2024-03-19T13:39:32.460266+00:00 19994330.278000000864 28999999.988999959081 27870000.047000050545 3967486.912999988068 60388.569137168 2024-03-19T13:39:33.451274+00:00 19994330.275999899954 28999999.995000001043 27869999.995999928564 3967101.006000041962 60388.569148827 2024-03-19T13:39:34.458649+00:00 19994330.281000021845 29000000.001999970526 27870000.010000109673 3969252.967999935150 60388.569160297 2024-03-19T13:39:35.449656+00:00 19994330.276999998838 29000000.011000040919 27869999.964999910444 3965712.098000050057 60388.569171956 2024-03-19T13:39:36.457031+00:00 19994330.276999998838 28999999.977999929339 27869999.985000010580 3968728.896999955177 60388.569183432 2024-03-19T13:39:37.448534+00:00 19994330.272999998182 28999999.988000039011 27869999.988000039011 3964467.036000012886 60388.569195086 2024-03-19T13:39:38.455413+00:00 19994330.282000008970 29000000.019000001252 27870000.092999938875 3967401.103000044823 60388.569206745 2024-03-19T13:39:39.462788+00:00 19994330.280000001192 29000000.030999999493 27869999.927000049502 3962320.047999978065 60388.569218221 2024-03-19T13:39:40.454292+00:00 19994330.276999998838 28999999.982000008225 27869999.998999949545 3964330.901000022888 60388.569229875 2024-03-19T13:39:41.461171+00:00 19994330.276999998838 28999999.980000000447 27869999.957000020891 3969103.958999990951 60388.569241351 2024-03-19T13:39:42.452674+00:00 19994330.277000010014 29000000.043999999762 27870000.096999999136 3963336.166999936104 60388.569253004 2024-03-19T13:39:43.459553+00:00 19994330.278999980539 28999999.953999999911 27869999.978999968618 3968140.932000041008 60388.569264480 2024-03-19T13:39:44.451057+00:00 19994330.274000018835 29000000.035000000149 27869999.945000048727 3961272.032999991905 60388.569276134 2024-03-19T13:39:45.457936+00:00 19994330.280000001192 28999999.974999990314 27870000.098999980837 3960731.980999947060 60388.569287609 2024-03-19T13:39:46.449439+00:00 19994330.280000001192 28999999.996000021696 27869999.950999978930 3962999.872000098228 60388.569299269 2024-03-19T13:39:47.456814+00:00 19994330.276999980211 29000000.030999958515 27869999.942000031471 3965225.026999949943 60388.569310739 2024-03-19T13:39:48.447821+00:00 19994330.278000000864 28999999.979000028223 27870000.055000070482 3966731.027999997139 60388.569322398 2024-03-19T13:39:49.455197+00:00 19994330.277000010014 29000000.027000010014 27870000.022999998182 3966448.919000030030 60388.569334052 2024-03-19T13:39:50.462076+00:00 19994330.278000000864 28999999.972999989986 27869999.969999998808 3963680.074999928009 60388.569345527 2024-03-19T13:39:51.453579+00:00 19994330.278999980539 28999999.991999980062 27869999.966000009328 3961566.932000041008 60388.569357181 2024-03-19T13:39:52.460458+00:00 19994330.279000040144 29000000.026000019163 27870000.039999991655 3967194.116999983788 60388.569368657 2024-03-19T13:39:53.451961+00:00 19994330.275999959558 28999999.979999959469 27869999.973000001162 3963710.856000065804 60388.569380310 2024-03-19T13:39:54.458840+00:00 19994330.278000000864 29000000.029000040144 27870000.040000010282 3964851.059999942780 60388.569391786 2024-03-19T13:39:55.450344+00:00 19994330.273999989033 28999999.972999989986 27869999.927999999374 3968785.041000009049 60388.569403446 2024-03-19T13:39:56.457719+00:00 19994330.280000030994 28999999.980000019073 27870000.107999980450 3964724.004999995232 60388.569414916 2024-03-19T13:39:57.448726+00:00 19994330.277000010014 29000000.034999970347 27870000.006000008434 3966034.021000028122 60388.569426575 2024-03-19T13:39:58.456101+00:00 19994330.280999958515 28999999.975999951363 27869999.933999989182 3961730.935999989975 60388.569438045 2024-03-19T13:39:59.447109+00:00 19994330.283000048250 29000000.016000028700 27870000.024000018835 3960911.064999938011 60388.569449705 2024-03-19T13:40:00.454484+00:00 19994330.270999971777 28999999.968000050634 27870000.037999991328 3966136.011000037193 60388.569461364 2024-03-19T13:40:01.461859+00:00 19994330.278999980539 29000000.036000009626 27869999.916999999434 3966474.953999996185 60388.569472834 2024-03-19T13:40:02.452866+00:00 19994330.276000019163 28999999.990999940783 27870000.055000010878 3962068.975000023842 60388.569484494 2024-03-19T13:40:03.460240+00:00 19994330.281000021845 28999999.976000070572 27869999.954999979585 3964771.123999952804 60388.569495963 2024-03-19T13:40:04.451249+00:00 19994330.276000019163 29000000.032999988645 27869999.972999989986 3963784.848000050057 60388.569507623 2024-03-19T13:40:05.458624+00:00 19994330.278999920934 29000000.007999900728 27870000.114000018686 3964812.060999989975 60388.569519099 2024-03-19T13:40:06.450127+00:00 19994330.277000069618 28999999.982000108808 27869999.958999991417 3964589.064000010025 60388.569530752 2024-03-19T13:40:07.457005+00:00 19994330.278000000864 29000000.005999919027 27869999.984000030905 3963353.919999957085 60388.569542228 2024-03-19T13:40:08.448509+00:00 19994330.274999979883 28999999.968000050634 27869999.993000030518 3961629.014000058174 60388.569553887 2024-03-19T13:40:09.455885+00:00 19994330.279000040144 29000000.013000011444 27870000.000000000000 3962788.998000026215 60388.569565358 2024-03-19T13:40:10.446892+00:00 19994330.281999949366 29000000.015999909490 27870000.038999918848 3959934.034999967087 60388.569577017 2024-03-19T13:40:11.454267+00:00 19994330.276000019163 29000000.013000011444 27869999.950000051409 3964581.988999962807 60388.569588671 2024-03-19T13:40:12.461146+00:00 19994330.273999929428 29000000.028000000864 27869999.990999940783 3963066.980000019073 60388.569600146 2024-03-19T13:40:13.452649+00:00 19994330.281000021845 28999999.942000031471 27870000.045000080019 3970044.039000033867 60388.569611800 2024-03-19T13:40:14.459529+00:00 19994330.278000000864 28999999.986000061035 27869999.875999931246 3961882.978999971878 60388.569623276 2024-03-19T13:40:15.451032+00:00 19994330.277000069618 29000000.032999999821 27870000.163000110537 3968186.993999958038 60388.569634929 2024-03-19T13:40:16.457910+00:00 19994330.278999920934 29000000.002999998629 27869999.949999928474 3967364.065000057220 60388.569646405 2024-03-19T13:40:17.449414+00:00 19994330.279000040144 28999999.986000001431 27869999.977000001818 3960282.952000021935 60388.569658065 2024-03-19T13:40:18.456789+00:00 19994330.276000019163 28999999.982999999076 27870000.047000050545 3968458.967999935150 60388.569669534 2024-03-19T13:40:19.447796+00:00 19994330.276999950409 29000000.043000008911 27869999.952000018209 3964130.991000055801 60388.569681194 2024-03-19T13:40:20.455172+00:00 19994330.278000000864 28999999.971999999136 27870000.048999909312 3964073.066999911796 60388.569692848 2024-03-19T13:40:21.462051+00:00 19994330.279999971390 29000000.021000001580 27869999.968000050634 3961599.909000039101 60388.569704324 2024-03-19T13:40:22.453554+00:00 19994330.277000069618 29000000.007999990135 27869999.998999949545 3969572.032999991905 60388.569715983 2024-03-19T13:40:23.460929+00:00 19994330.279000040144 28999999.993000000715 27869999.962000008672 3965254.072000027169 60388.569727453 2024-03-19T13:40:24.451937+00:00 19994330.278999920934 28999999.987999979407 27870000.049000021070 3967186.912999988068 60388.569739113 2024-03-19T13:40:25.459311+00:00 19994330.276000019163 28999999.978000041097 27869999.986999988556 3967446.134999989998 60388.569750582 2024-03-19T13:40:26.450319+00:00 19994330.276000019163 29000000.043999969959 27870000.001000050455 3968589.863999962807 60388.569762242 2024-03-19T13:40:27.457694+00:00 19994330.278999920934 28999999.977000001818 27869999.946999911219 3969615.018000007141 60388.569773718 2024-03-19T13:40:28.449197+00:00 19994330.280000090599 29000000.020000040531 27870000.123000029474 3968850.027000070084 60388.569785371 2024-03-19T13:40:29.456077+00:00 19994330.274999998510 28999999.975999951363 27869999.892999999225 3966175.949000000954 60388.569796847 2024-03-19T13:40:30.447580+00:00 19994330.276999998838 29000000.026000019163 27870000.034000001848 3965159.027999997139 60388.569808501 2024-03-19T13:40:31.454459+00:00 19994330.278000000864 28999999.934000018984 27869999.991000000387 3965821.029999970924 60388.569820160 2024-03-19T13:40:32.461834+00:00 19994330.278999999166 29000000.061999980360 27870000.036999989301 3970651.975999950897 60388.569831630 2024-03-19T13:40:33.452841+00:00 19994330.278000000864 28999999.970000028610 27869999.934000018984 3967776.027000070084 60388.569843289 2024-03-19T13:40:34.460216+00:00 19994330.278999999166 29000000.003000020981 27870000.018999990076 3963956.998000026215 60388.569854765 2024-03-19T13:40:35.451720+00:00 19994330.281000021845 28999999.988999959081 27870000.018999990076 3967018.958999990951 60388.569866419 2024-03-19T13:40:36.458599+00:00 19994330.273999989033 29000000.022999998182 27869999.962999999523 3969160.955999969970 60388.569877895 2024-03-19T13:40:37.450101+00:00 19994330.275999989361 28999999.975000020117 27870000.020000010729 3963254.024000049103 60388.569889548 2024-03-19T13:40:38.456981+00:00 19994330.280000001192 29000000.022999998182 27869999.966000020504 3967194.965999960899 60388.569901024 2024-03-19T13:40:39.448484+00:00 19994330.278000000864 28999999.960999969393 27870000.032999988645 3965964.115999937057 60388.569912684 2024-03-19T13:40:40.455860+00:00 19994330.275999989361 29000000.039999961853 27869999.978999968618 3965185.901000022888 60388.569924153 2024-03-19T13:40:41.446867+00:00 19994330.280000001192 29000000.024000048637 27870000.101000010967 3965826.027000070084 60388.569935813 2024-03-19T13:40:42.454240+00:00 19994330.276000019163 28999999.965000029653 27869999.950999978930 3963724.010999917984 60388.569947467 2024-03-19T13:40:43.461121+00:00 19994330.274999979883 28999999.982999920845 27870000.012000020593 3961337.966000080109 60388.569958942 2024-03-19T13:40:44.452624+00:00 19994330.281000021845 29000000.059000018984 27870000.047999981791 3970873.044999957085 60388.569970602 2024-03-19T13:40:45.459999+00:00 19994330.278000000864 28999999.963999990374 27869999.959000051022 3964588.968999981880 60388.569982072 2024-03-19T13:40:46.451008+00:00 19994330.278999980539 28999999.991999980062 27869999.968999978155 3966696.022000073921 60388.569993731 2024-03-19T13:40:47.458382+00:00 19994330.278000000864 28999999.984000090510 27870000.017999950796 3964414.959999918938 60388.570005201 2024-03-19T13:40:48.449389+00:00 19994330.275000039488 29000000.052999969572 27869999.981000069529 3965244.006000041962 60388.570016861 2024-03-19T13:40:49.456764+00:00 19994330.278999980539 28999999.929000020027 27869999.990000009537 3968392.062000035774 60388.570028331 2024-03-19T13:40:50.447771+00:00 19994330.277000010014 29000000.021000031382 27869999.935999989510 3966835.964999914169 60388.570039990 2024-03-19T13:40:51.455147+00:00 19994330.278000000864 29000000.039999961853 27870000.120999928564 3966416.962000011932 60388.570051460 2024-03-19T13:40:52.446154+00:00 19994330.279999971390 28999999.997000001371 27869999.907000061125 3967874.065999985207 60388.570063120 2024-03-19T13:40:53.453529+00:00 19994330.276000019163 28999999.995000001043 27870000.057000041008 3963131.996000051033 60388.570074779 2024-03-19T13:40:54.460904+00:00 19994330.279000040144 28999999.969000000507 27870000.008999940008 3965502.036999940872 60388.570086249 2024-03-19T13:40:55.451912+00:00 19994330.275999899954 28999999.989999990910 27869999.990000009537 3965217.997000098228 60388.570097908 2024-03-19T13:40:56.459287+00:00 19994330.278000000864 29000000.037000000477 27870000.037999991328 3966038.905999898911 60388.570109384 2024-03-19T13:40:57.450790+00:00 19994330.279000040144 29000000.002000000328 27869999.973000049591 3963888.060999989975 60388.570121038 2024-03-19T13:40:58.457669+00:00 19994330.281000021845 28999999.995999988168 27870000.013000011444 3962190.063000082970 60388.570132514 2024-03-19T13:40:59.449172+00:00 19994330.274999979883 28999999.991000030190 27869999.925999999046 3963367.098999977112 60388.570144173 2024-03-19T13:41:00.456547+00:00 19994330.277000069618 29000000.024999979883 27870000.046999931335 3965720.848000050057 60388.570155643 2024-03-19T13:41:01.447554+00:00 19994330.275999899954 28999999.944999989122 27870000.000000000000 3962547.998999952804 60388.570167302 2024-03-19T13:41:02.454929+00:00 19994330.279000040144 29000000.032000008970 27869999.945000048727 3964116.034000039101 60388.570178772 2024-03-19T13:41:03.445937+00:00 19994330.281000021845 29000000.004000011832 27869999.998999949545 3963375.983999968041 60388.570190432 2024-03-19T13:41:04.453313+00:00 19994330.276999950409 28999999.981999989599 27870000.037999991328 3964675.993999958038 60388.570202086 2024-03-19T13:41:05.460191+00:00 19994330.277000069618 29000000.017000019550 27870000.022999998182 3965720.930999993812 60388.570213561 2024-03-19T13:41:06.451695+00:00 19994330.275999899954 28999999.996999979019 27869999.970999959856 3966945.995000004768 60388.570225221 2024-03-19T13:41:07.459070+00:00 19994330.277000069618 28999999.966000020504 27870000.032000001520 3963874.065000057220 60388.570236691 2024-03-19T13:41:08.450077+00:00 19994330.279000040144 29000000.028999980539 27869999.942000009120 3964733.064000010025 60388.570248350 2024-03-19T13:41:09.457452+00:00 19994330.278000000864 28999999.986999988556 27869999.995999988168 3964895.972000002861 60388.570259820 2024-03-19T13:41:10.448459+00:00 19994330.281999949366 29000000.004000071436 27870000.021999999881 3967338.969999908935 60388.570271479 2024-03-19T13:41:11.455835+00:00 19994330.276000019163 29000000.009999990463 27869999.994999989867 3966799.012000083923 60388.570282950 2024-03-19T13:41:12.446842+00:00 19994330.274999979883 29000000.010999921709 27870000.045000020415 3964017.914999961853 60388.570294609 2024-03-19T13:41:13.454217+00:00 19994330.278000000864 28999999.997000098228 27870000.004999998957 3965391.069000006188 60388.570306263 2024-03-19T13:41:14.461096+00:00 19994330.274000048637 28999999.998999949545 27869999.926999989897 3962447.042000054847 60388.570317739 2024-03-19T13:41:15.452599+00:00 19994330.283999919891 29000000.021000031382 27870000.086000028998 3962957.959999918938 60388.570329398 2024-03-19T13:41:16.459974+00:00 19994330.279000040144 28999999.998999949545 27869999.936999980360 3963845.930000067223 60388.570340868 2024-03-19T13:41:17.450982+00:00 19994330.278000000864 28999999.995000001043 27870000.083000000566 3965422.061999917030 60388.570352527 2024-03-19T13:41:18.458357+00:00 19994330.276000019163 28999999.975999951363 27869999.930000010878 3963717.073000072967 60388.570363997 2024-03-19T13:41:19.449364+00:00 19994330.276000019163 28999999.967000011355 27869999.976000010967 3967264.868999958038 60388.570375657 2024-03-19T13:41:20.456739+00:00 19994330.278000000864 29000000.037999991328 27869999.981000009924 3967366.995000004768 60388.570387127 2024-03-19T13:41:21.447747+00:00 19994330.280999898911 29000000.026000019163 27870000.083000000566 3969193.991999983788 60388.570398786 2024-03-19T13:41:22.455122+00:00 19994330.274999998510 28999999.986000061035 27869999.963999990374 3964936.126999973785 60388.570410256 2024-03-19T13:41:23.446129+00:00 19994330.276999998838 28999999.950999978930 27870000.037999991328 3961624.823000072967 60388.570421916 2024-03-19T13:41:24.453504+00:00 19994330.279999990016 29000000.042999979109 27869999.935999989510 3963609.101999998093 60388.570433575 2024-03-19T13:41:25.460879+00:00 19994330.278000000864 28999999.978999968618 27869999.990000009537 3965844.120999931823 60388.570445045 2024-03-19T13:41:26.451887+00:00 19994330.278000008315 29000000.002000089735 27870000.067000031471 3963770.859000086784 60388.570456705 2024-03-19T13:41:27.459262+00:00 19994330.276999998838 29000000.025999899954 27869999.995999928564 3963940.046999930870 60388.570468174 2024-03-19T13:41:28.450269+00:00 19994330.280000001192 28999999.963999990374 27869999.996000051498 3968560.032999991905 60388.570479834 2024-03-19T13:41:29.457644+00:00 19994330.275999989361 29000000.032999999821 27869999.975000020117 3967916.006000041962 60388.570491310 2024-03-19T13:41:30.449147+00:00 19994330.275999989361 28999999.964999999851 27869999.973999980837 3967287.950000048149 60388.570502963 2024-03-19T13:41:31.456026+00:00 19994330.278000000864 28999999.993999999017 27870000.018000010401 3961327.008999944199 60388.570514439 2024-03-19T13:41:32.447530+00:00 19994330.278000030667 29000000.037000019103 27870000.001999970526 3963192.035999999847 60388.570526098 2024-03-19T13:41:33.454905+00:00 19994330.280999988317 29000000.001999970526 27869999.993000030518 3963534.973999998998 60388.570537569 2024-03-19T13:41:34.445912+00:00 19994330.275999989361 28999999.987000018358 27870000.055999990553 3961239.863000000827 60388.570549228 2024-03-19T13:41:35.453288+00:00 19994330.279000010341 29000000.011999990791 27869999.940999981016 3962891.171000000089 60388.570560881 2024-03-19T13:41:36.460167+00:00 19994330.279999971390 28999999.990000009537 27869999.940000060946 3962964.957999999169 60388.570572357 2024-03-19T13:41:37.451670+00:00 19994330.270000040531 29000000.006000008434 27870000.087999939919 3964774.998000000138 60388.570584011 2024-03-19T13:41:38.458549+00:00 19994330.279999971390 28999999.984999950975 27870000.029000040144 3963419.050000001211 60388.570595487 2024-03-19T13:41:39.450052+00:00 19994330.281000021845 29000000.022999998182 27869999.951999899000 3964157.879000001121 60388.570607141 2024-03-19T13:41:40.456931+00:00 19994330.278999980539 28999999.998000029474 27869999.958000060171 3963300.043999996036 60388.570618616 2024-03-19T13:41:41.448434+00:00 19994330.276000019163 29000000.015999969095 27870000.064999941736 3964369.912000000011 60388.570630270 2024-03-19T13:41:42.455314+00:00 19994330.275999959558 28999999.967000011355 27870000.024000048637 3966466.174000001978 60388.570641746 2024-03-19T13:41:43.446817+00:00 19994330.279000040144 28999999.988000039011 27869999.968999978155 3964689.890000001062 60388.570653399 2024-03-19T13:41:44.453696+00:00 19994330.276999950409 29000000.012999951839 27869999.976000070572 3966384.955999999773 60388.570665059 2024-03-19T13:41:45.461071+00:00 19994330.279000040144 28999999.994000021368 27869999.963999990374 3967946.103000000119 60388.570676529 2024-03-19T13:41:46.452078+00:00 19994330.278000000864 29000000.028999980539 27870000.010000001639 3964001.016000003088 60388.570688188 2024-03-19T13:41:47.459453+00:00 19994330.279999971390 28999999.963999990374 27870000.013000000268 3965347.926999994088 60388.570699658 2024-03-19T13:41:48.450461+00:00 19994330.275000039488 28999999.989000078291 27869999.974999990314 3968384.986000008881 60388.570711317 2024-03-19T13:41:49.457836+00:00 19994330.278000000864 29000000.051999930292 27870000.029000010341 3968860.045999988914 60388.570722788 2024-03-19T13:41:50.448843+00:00 19994330.276999950409 28999999.977000001818 27870000.002999991179 3965241.908000006806 60388.570734447 2024-03-19T13:41:51.456219+00:00 19994330.279999971390 28999999.996000051498 27869999.995999988168 3968790.089000002015 60388.570745917 2024-03-19T13:41:52.447226+00:00 19994330.279000040144 28999999.995000001043 27870000.099999990314 3962604.925999999046 60388.570757576 2024-03-19T13:41:53.454601+00:00 19994330.274999979883 29000000.022999998182 27869999.939000010490 3969042.155000001192 60388.570769046 2024-03-19T13:41:54.445607+00:00 19994330.279000040144 28999999.980999950320 27869999.974000010639 3967028.846000000834 60388.570780706 2024-03-19T13:41:55.452983+00:00 19994330.274999979883 29000000.018000010401 27870000.037000000477 3964937.039999992121 60388.570792359 2024-03-19T13:41:56.459863+00:00 19994330.279999971390 28999999.985000010580 27869999.971999999136 3969090.054000005126 60388.570803835 2024-03-19T13:41:57.451366+00:00 19994330.276000019163 29000000.021000031382 27869999.958999991417 3966981.947999998927 60388.570815495 2024-03-19T13:41:58.458741+00:00 19994330.282000061125 28999999.954999919981 27870000.086000028998 3970594.062999994028 60388.570826964 2024-03-19T13:41:59.449748+00:00 19994330.275999899954 29000000.028000000864 27869999.901999950409 3970358.989000007976 60388.570838624 2024-03-19T13:42:00.457123+00:00 19994330.279000040144 29000000.008000019938 27870000.032000008970 3969693.057999997865 60388.570850094 2024-03-19T13:42:01.448130+00:00 19994330.277000069618 28999999.975000020117 27870000.069999989122 3971568.930000007153 60388.570861754 2024-03-19T13:42:02.455506+00:00 19994330.276999950409 28999999.986000061035 27869999.964000049978 3962438.985999986995 60388.570873223 2024-03-19T13:42:03.446513+00:00 19994330.279999971390 29000000.044999960810 27869999.983999971300 3967159.014000013005 60388.570884883 2024-03-19T13:42:04.453888+00:00 19994330.278000000864 28999999.962000008672 27870000.041000008583 3968594.006999998819 60388.570896359 2024-03-19T13:42:05.445391+00:00 19994330.277000069618 29000000.022999998182 27870000.021000031382 3961998.961999997031 60388.570908012 2024-03-19T13:42:06.452270+00:00 19994330.275999899954 29000000.017999999225 27869999.957999940962 3963424.928999990225 60388.570919666 2024-03-19T13:42:07.459149+00:00 19994330.277000069618 28999999.986999999732 27869999.973000049591 3970246.108000009786 60388.570931142 2024-03-19T13:42:08.450653+00:00 19994330.278000000864 29000000.013000011444 27870000.039999961853 3967106.891999990214 60388.570942801 2024-03-19T13:42:09.458028+00:00 19994330.279999971390 29000000.010999988765 27870000.042000059038 3961395.039000004996 60388.570954271 2024-03-19T13:42:10.449035+00:00 19994330.278000000864 28999999.978999998420 27869999.991999980062 3967962.097999989986 60388.570965931 2024-03-19T13:42:11.456410+00:00 19994330.278000000864 29000000.006999999285 27869999.967000011355 3968301.915000020992 60388.570977401 2024-03-19T13:42:12.447418+00:00 19994330.278000000864 28999999.993999991566 27869999.949999928474 3968293.042999982834 60388.570989060 2024-03-19T13:42:13.454793+00:00 19994330.274999979883 28999999.977000001818 27869999.981000069529 3965429.018000007141 60388.571000530 2024-03-19T13:42:14.445800+00:00 19994330.279000040144 29000000.025000009686 27870000.031000021845 3968962.918000013102 60388.571012190 2024-03-19T13:42:15.453175+00:00 19994330.274999979883 28999999.980000019073 27870000.030999898911 3967960.092999995220 60388.571023849 2024-03-19T13:42:16.460550+00:00 19994330.282999999821 28999999.986000001431 27870000.045000080019 3966974.930999993812 60388.571035319 2024-03-19T13:42:17.451558+00:00 19994330.276999998838 29000000.047999981791 27869999.963999990374 3971421.097000002861 60388.571046978 2024-03-19T13:42:18.458933+00:00 19994330.276999998838 29000000.000999990851 27869999.998000029474 3968412.032000004780 60388.571058448 2024-03-19T13:42:19.449940+00:00 19994330.278999999166 28999999.991000000387 27869999.972999930382 3966043.824000000954 60388.571070108 2024-03-19T13:42:20.457315+00:00 19994330.274999991059 29000000.007000029087 27870000.003000020981 3974180.155999987852 60388.571081578 2024-03-19T13:42:21.448322+00:00 19994330.277000010014 28999999.980000019073 27869999.950000051409 3970572.879000008106 60388.571093237 2024-03-19T13:42:22.455697+00:00 19994330.280999999493 28999999.983999971300 27870000.038999918848 3969489.049999982119 60388.571104707 2024-03-19T13:42:23.446705+00:00 19994330.278000000864 29000000.008999999613 27869999.989000078291 3970473.876000016928 60388.571116366 2024-03-19T13:42:24.454080+00:00 19994330.275999989361 29000000.016999959946 27870000.034000001848 3968764.097999989986 60388.571127837 2024-03-19T13:42:25.445087+00:00 19994330.277000010014 28999999.953000068665 27869999.932999998331 3968765.034000008833 60388.571139496 2024-03-19T13:42:26.452462+00:00 19994330.276999980211 29000000.049999948591 27870000.046999998391 3966473.946999996901 60388.571151156 2024-03-19T13:42:27.459838+00:00 19994330.281000021845 29000000.006999969482 27870000.040000010282 3968945.032999991905 60388.571162626 2024-03-19T13:42:28.450845+00:00 19994330.277999971062 28999999.986000061035 27869999.969000000507 3969429.923999994993 60388.571174285 2024-03-19T13:42:29.458220+00:00 19994330.278000060469 29000000.001999970526 27870000.008999999613 3968142.070000023115 60388.571185761 2024-03-19T13:42:30.449723+00:00 19994330.278999980539 29000000.006000038236 27869999.953999999911 3966170.960999995004 60388.571197414 2024-03-19T13:42:31.456602+00:00 19994330.272999998182 28999999.970999959856 27869999.984000001103 3964757.093999981880 60388.571208890 2024-03-19T13:42:32.448105+00:00 19994330.282000008970 29000000.029999971390 27870000.092999991030 3964283.902000010014 60388.571220550 2024-03-19T13:42:33.455480+00:00 19994330.276999950409 28999999.965000029653 27869999.995000001043 3962785.013999999035 60388.571232019 2024-03-19T13:42:34.446488+00:00 19994330.280000030994 28999999.993000030518 27869999.922999981791 3966347.097999989986 60388.571243679 2024-03-19T13:42:35.453863+00:00 19994330.277000010014 29000000.054000020027 27870000.058000031859 3965523.967000008095 60388.571255149 2024-03-19T13:42:36.444870+00:00 19994330.273999989033 28999999.929999951273 27869999.949999991804 3966564.013999999035 60388.571266809 2024-03-19T13:42:37.452245+00:00 19994330.278999980539 29000000.075000051409 27870000.068000018597 3971407.988000005018 60388.571278462 2024-03-19T13:42:38.459124+00:00 19994330.279000040144 28999999.967999938875 27870000.008000019938 3968200.013999999035 60388.571289938 2024-03-19T13:42:39.450628+00:00 19994330.275999959558 29000000.004000071436 27869999.991000000387 3969887.907000004780 60388.571301597 2024-03-19T13:42:40.458003+00:00 19994330.281000021845 28999999.980000019073 27869999.981999989599 3966355.047999978065 60388.571313067 2024-03-19T13:42:41.449010+00:00 19994330.278000000864 28999999.991999980062 27869999.960999969393 3964987.027000010014 60388.571324727 2024-03-19T13:42:42.456385+00:00 19994330.273999989033 29000000.011999960989 27869999.967000011355 3966991.019999980927 60388.571336202 2024-03-19T13:42:43.447888+00:00 19994330.278000000864 29000000.000000000000 27870000.042000059038 3962438.998000026215 60388.571347856 2024-03-19T13:42:44.454768+00:00 19994330.278000000864 29000000.030000001192 27869999.995999928564 3969049.004000008106 60388.571359332 2024-03-19T13:42:45.446271+00:00 19994330.278000000864 29000000.003000009805 27870000.042000059038 3962916.013999999035 60388.571370985 2024-03-19T13:42:46.453150+00:00 19994330.282000061125 28999999.984999999404 27869999.952999949455 3965506.962000011932 60388.571382461 2024-03-19T13:42:47.444653+00:00 19994330.275999899954 29000000.019999980927 27869999.986999988556 3967031.900999962818 60388.571394115 2024-03-19T13:42:48.451532+00:00 19994330.278000000864 28999999.964000020176 27870000.035000089556 3969299.078999996185 60388.571405774 2024-03-19T13:42:49.458908+00:00 19994330.276000019163 28999999.971999999136 27870000.016999959946 3967591.031000018120 60388.571417244 2024-03-19T13:42:50.449915+00:00 19994330.278000000864 29000000.022999998182 27869999.942000031471 3968440.947000027169 60388.571428904 2024-03-19T13:42:51.457290+00:00 19994330.279999971390 29000000.025999989361 27870000.072999950498 3964781.083999990951 60388.571440374 2024-03-19T13:42:52.448297+00:00 19994330.278000000864 29000000.000000000000 27870000.029999971390 3967871.023999989033 60388.571452033 2024-03-19T13:42:53.455673+00:00 19994330.276000019163 28999999.980000019073 27869999.999000068754 3964981.837000011932 60388.571463503 2024-03-19T13:42:54.446680+00:00 19994330.278000000864 28999999.993999961764 27869999.942999958992 3965652.121999979019 60388.571475163 2024-03-19T13:42:55.454055+00:00 19994330.278000000864 28999999.959000051022 27869999.942999958992 3960630.796000003815 60388.571486633 2024-03-19T13:42:56.445062+00:00 19994330.278000000864 29000000.055999990553 27870000.075000051409 3969330.231000006199 60388.571498292 2024-03-19T13:42:57.452437+00:00 19994330.278000000864 28999999.964999970049 27869999.996999979019 3966841.901000022888 60388.571509952 2024-03-19T13:42:58.459812+00:00 19994330.281000021845 29000000.035000029951 27869999.952000018209 3964300.980999947060 60388.571521421 2024-03-19T13:42:59.450820+00:00 19994330.277000069618 28999999.986000001431 27870000.070999979973 3965150.173000038136 60388.571533081 2024-03-19T13:43:00.458195+00:00 19994330.275999899954 29000000.013000011444 27869999.919999960810 3970203.733999968041 60388.571544551 2024-03-19T13:43:01.449202+00:00 19994330.277000069618 28999999.991999980062 27870000.032000061125 3966480.055999993812 60388.571556211 2024-03-19T13:43:02.456577+00:00 19994330.276000019163 28999999.985999941826 27869999.995000001043 3965917.087000011932 60388.571567680 2024-03-19T13:43:03.447585+00:00 19994330.278999920934 29000000.060000058264 27870000.054999999702 3966336.044000030030 60388.571579340 2024-03-19T13:43:04.454960+00:00 19994330.280000090599 28999999.985000010580 27869999.949999999255 3972753.950999975204 60388.571590810 2024-03-19T13:43:05.445967+00:00 19994330.276999950409 28999999.971999999136 27869999.980000000447 3971501.993000030983 60388.571602469 2024-03-19T13:43:06.453342+00:00 19994330.279000040144 28999999.977999929339 27870000.044999990612 3967640.982999979984 60388.571613945 2024-03-19T13:43:07.444845+00:00 19994330.275999899954 29000000.040000081062 27869999.943000018597 3970742.061999977101 60388.571625599 2024-03-19T13:43:08.451724+00:00 19994330.277000069618 28999999.939999941736 27870000.022999998182 3965182.973000050057 60388.571637258 2024-03-19T13:43:09.459099+00:00 19994330.278999920934 29000000.044999960810 27870000.025999989361 3966766.917999982834 60388.571648728 2024-03-19T13:43:10.450106+00:00 19994330.280000001192 28999999.999000068754 27869999.984999980778 3966206.145999968052 60388.571660387 2024-03-19T13:43:11.457482+00:00 19994330.276000000536 28999999.985999941826 27869999.979000028223 3967920.883000016212 60388.571671857 2024-03-19T13:43:12.448490+00:00 19994330.278999999166 28999999.994000080973 27870000.029999971390 3968734.062000035774 60388.571683517 2024-03-19T13:43:13.455865+00:00 19994330.276000011712 29000000.034999970347 27870000.003000020981 3964492.006999969017 60388.571694987 2024-03-19T13:43:14.446872+00:00 19994330.280000001192 28999999.991000059992 27869999.950999978930 3971228.980000019073 60388.571706646 2024-03-19T13:43:15.454247+00:00 19994330.275000009686 29000000.034999970347 27870000.043000038713 3969780.097000002861 60388.571718122 2024-03-19T13:43:16.445750+00:00 19994330.278999980539 28999999.957000020891 27870000.008999940008 3964665.857999979984 60388.571729776 2024-03-19T13:43:17.452629+00:00 19994330.278000000864 28999999.990999940783 27869999.936000049114 3962638.027000010014 60388.571741251 2024-03-19T13:43:18.444132+00:00 19994330.275000009686 29000000.013000011444 27870000.028000000864 3963303.937999964226 60388.571752905 2024-03-19T13:43:19.451012+00:00 19994330.280999988317 28999999.995000001043 27870000.002999961376 3966284.100000023842 60388.571764565 2024-03-19T13:43:20.458387+00:00 19994330.276000019163 29000000.011999998242 27870000.004000011832 3964942.005999981891 60388.571776035 2024-03-19T13:43:21.449394+00:00 19994330.280999988317 28999999.993000000715 27870000.010000050068 3962478.990999997128 60388.571787694 2024-03-19T13:43:22.456769+00:00 19994330.276999980211 29000000.019999999553 27869999.992999911308 3963383.938000022899 60388.571799164 2024-03-19T13:43:23.447776+00:00 19994330.280000030994 28999999.969000011683 27870000.057000041008 3968475.093999981880 60388.571810823 2024-03-19T13:43:24.455152+00:00 19994330.274999979883 29000000.002999991179 27869999.993000030518 3964515.034000039101 60388.571822299 2024-03-19T13:43:25.446654+00:00 19994330.277000010014 28999999.972999989986 27869999.934999939054 3967136.826999961864 60388.571833959 2024-03-19T13:43:26.454030+00:00 19994330.277000010014 29000000.033000018448 27870000.045000080019 3958463.110000013839 60388.571845429 2024-03-19T13:43:27.445037+00:00 19994330.278000000864 29000000.018999990076 27869999.992999911308 3968386.911000012886 60388.571857088 2024-03-19T13:43:28.452412+00:00 19994330.281000021845 29000000.000000000000 27869999.976000070572 3966694.087999999989 60388.571868558 2024-03-19T13:43:29.443420+00:00 19994330.275999959558 28999999.964999970049 27870000.026000019163 3968239.994000018109 60388.571880218 2024-03-19T13:43:30.450795+00:00 19994330.278000000864 29000000.052000049502 27869999.990999940783 3966180.933999956120 60388.571891871 2024-03-19T13:43:31.457674+00:00 19994330.275000039488 28999999.973999980837 27869999.950000051409 3968072.050999999046 60388.571903347 2024-03-19T13:43:32.449177+00:00 19994330.279999971390 28999999.959999978542 27870000.011999960989 3968085.953999996185 60388.571915006 2024-03-19T13:43:33.456552+00:00 19994330.275000039488 29000000.003000020981 27870000.004999998957 3969317.069000006188 60388.571926476 2024-03-19T13:43:34.447559+00:00 19994330.282999988645 29000000.041000008583 27870000.059000018984 3964023.947000027169 60388.571938136 2024-03-19T13:43:35.454935+00:00 19994330.278000000864 28999999.992999970913 27869999.995000001043 3964472.023000001907 60388.571949606 2024-03-19T13:43:36.445942+00:00 19994330.274999979883 28999999.956000030041 27869999.962000008672 3965023.909999967087 60388.571961265 2024-03-19T13:43:37.453317+00:00 19994330.279999971390 29000000.043999969959 27869999.995999928564 3962021.081000030041 60388.571972741 2024-03-19T13:43:38.444821+00:00 19994330.275000099093 28999999.950999978930 27870000.031000021845 3964682.029999970924 60388.571984394 2024-03-19T13:43:39.451700+00:00 19994330.278999920934 29000000.019000049680 27870000.029000040144 3964760.870999991894 60388.571996054 2024-03-19T13:43:40.459075+00:00 19994330.279000040144 29000000.036000009626 27869999.939999941736 3967531.189999998081 60388.572007524 2024-03-19T13:43:41.450082+00:00 19994330.278000000864 28999999.972999930382 27870000.017999999225 3958262.891000031959 60388.572019184 2024-03-19T13:43:42.457457+00:00 19994330.278000000864 29000000.028000000864 27870000.057999998331 3964738.087999999989 60388.572030659 2024-03-19T13:43:43.448960+00:00 19994330.276000019163 28999999.968000050634 27869999.942000009120 3965610.935999989975 60388.572042313 2024-03-19T13:43:44.455840+00:00 19994330.275999899954 29000000.031000021845 27870000.043000001460 3961289.073000013828 60388.572053789 2024-03-19T13:43:45.447343+00:00 19994330.280000090599 28999999.962999939919 27869999.927999999374 3964985.912999988068 60388.572065442 2024-03-19T13:43:46.454222+00:00 19994330.279999971390 29000000.040000081062 27869999.995999988168 3962870.000999987125 60388.572076918 2024-03-19T13:43:47.445725+00:00 19994330.276999950409 28999999.979999899864 27870000.036000009626 3961093.051000059117 60388.572088572 2024-03-19T13:43:48.452604+00:00 19994330.276000019163 29000000.028000000864 27870000.028000000864 3962707.939999938011 60388.572100047 2024-03-19T13:43:49.444108+00:00 19994330.276000019163 28999999.999000068754 27870000.002000000328 3961897.049000024796 60388.572111701 2024-03-19T13:43:50.450987+00:00 19994330.278000000864 28999999.988999959081 27870000.030999958515 3964433.034000039101 60388.572123361 2024-03-19T13:43:51.458362+00:00 19994330.279999971390 29000000.001999970526 27869999.940000060946 3969069.958999990951 60388.572134831 2024-03-19T13:43:52.449369+00:00 19994330.278000000864 28999999.964000109583 27869999.984999950975 3961713.044999957085 60388.572146490 2024-03-19T13:43:53.456744+00:00 19994330.281000021845 29000000.029999971390 27870000.000000000000 3967210.963999987114 60388.572157966 2024-03-19T13:43:54.448247+00:00 19994330.272999998182 28999999.970000028610 27869999.951000031084 3966798.970000029076 60388.572169620 2024-03-19T13:43:55.455127+00:00 19994330.278000000864 29000000.052999969572 27870000.084999978542 3970475.008000016212 60388.572181095 2024-03-19T13:43:56.446630+00:00 19994330.279000040144 28999999.967000011355 27869999.948000010103 3962590.036999940872 60388.572192755 2024-03-19T13:43:57.454005+00:00 19994330.278999920934 28999999.997999999672 27870000.046000000089 3965873.970000029076 60388.572204225 2024-03-19T13:43:58.445012+00:00 19994330.279000040144 29000000.017000000924 27869999.949999991804 3966407.958000063896 60388.572215884 2024-03-19T13:43:59.452387+00:00 19994330.274999979883 28999999.977000001818 27870000.061000049114 3966331.017999887001 60388.572227354 2024-03-19T13:44:00.443395+00:00 19994330.278000000864 29000000.001000020653 27869999.930999990553 3967024.052000045776 60388.572239013 2024-03-19T13:44:01.450770+00:00 19994330.279999971390 29000000.011999990791 27870000.033999919891 3968525.991000055801 60388.572250667 2024-03-19T13:44:02.457649+00:00 19994330.276000019163 29000000.011999990791 27870000.055999990553 3967094.990000010002 60388.572262143 2024-03-19T13:44:03.449152+00:00 19994330.278000000864 28999999.960999999195 27869999.963000059128 3965099.928999900818 60388.572273802 2024-03-19T13:44:04.456528+00:00 19994330.280999999493 29000000.032999988645 27870000.003000020981 3965841.011000037193 60388.572285272 2024-03-19T13:44:05.447535+00:00 19994330.276999998838 28999999.998999979347 27870000.020999908447 3963529.052000045776 60388.572296926 2024-03-19T13:44:06.454414+00:00 19994330.278000000864 29000000.021000031382 27869999.997000098228 3965602.038999915123 60388.572308402 2024-03-19T13:44:07.445917+00:00 19994330.276999998838 28999999.934000018984 27869999.985999941826 3963709.999000072014 60388.572320061 2024-03-19T13:44:08.453292+00:00 19994330.276999998838 29000000.027000010014 27869999.953000068665 3961672.983999968041 60388.572331531 2024-03-19T13:44:09.444300+00:00 19994330.276000011712 29000000.007999960333 27870000.054999951273 3966311.018000007141 60388.572343191 2024-03-19T13:44:10.451675+00:00 19994330.280999988317 29000000.007000029087 27869999.962000008672 3964622.855000019073 60388.572354844 2024-03-19T13:44:11.458554+00:00 19994330.277000010014 28999999.982999980450 27870000.029999971390 3965701.047999978065 60388.572366320 2024-03-19T13:44:12.450057+00:00 19994330.275999989361 29000000.004999998957 27869999.981999989599 3968660.014999986161 60388.572377974 2024-03-19T13:44:13.456936+00:00 19994330.277000010014 29000000.022000011057 27870000.019999980927 3966574.996000051033 60388.572389449 2024-03-19T13:44:14.448439+00:00 19994330.280000001192 29000000.014000058174 27869999.991999980062 3962462.972999929916 60388.572401103 2024-03-19T13:44:15.455319+00:00 19994330.275999989361 28999999.980999950320 27869999.938000079244 3969254.037000060081 60388.572412579 2024-03-19T13:44:16.446822+00:00 19994330.280000001192 29000000.003999948502 27869999.973999980837 3964265.904999970924 60388.572424232 2024-03-19T13:44:17.453701+00:00 19994330.276000019163 28999999.983000040054 27870000.103000041097 3965383.065999985207 60388.572435708 2024-03-19T13:44:18.445204+00:00 19994330.278999980539 28999999.990000009537 27869999.991999980062 3967519.095000029076 60388.572447368 2024-03-19T13:44:19.452580+00:00 19994330.273999989033 28999999.985999941826 27869999.988999959081 3963091.955000042915 60388.572458838 2024-03-19T13:44:20.443587+00:00 19994330.280000030994 29000000.034000039101 27869999.978999998420 3962575.024999976158 60388.572470497 2024-03-19T13:44:21.450962+00:00 19994330.278999980539 29000000.011999960989 27870000.021999999881 3963179.023000001907 60388.572482151 2024-03-19T13:44:22.457841+00:00 19994330.279999971390 28999999.957000020891 27869999.929000008851 3964477.027999997139 60388.572493627 2024-03-19T13:44:23.449343+00:00 19994330.275000039488 29000000.037999991328 27870000.114999990910 3966709.856999992859 60388.572505286 2024-03-19T13:44:24.456719+00:00 19994330.278999980539 28999999.985000010580 27869999.963000010699 3965829.026000022888 60388.572516756 2024-03-19T13:44:25.447727+00:00 19994330.276000019163 29000000.021000031382 27869999.973999980837 3965718.964999914169 60388.572528415 2024-03-19T13:44:26.455102+00:00 19994330.278999980539 28999999.970000028610 27870000.001000020653 3960021.091000080109 60388.572539886 2024-03-19T13:44:27.446109+00:00 19994330.275999959558 28999999.980999950320 27869999.979999989271 3966230.976999998093 60388.572551545 2024-03-19T13:44:28.453484+00:00 19994330.282000008970 29000000.044000029564 27870000.028000000864 3963098.027999997139 60388.572563015 2024-03-19T13:44:29.444491+00:00 19994330.278000060469 29000000.003999948502 27870000.013000011444 3964947.014999986161 60388.572574674 2024-03-19T13:44:30.451867+00:00 19994330.279999971390 29000000.030000090599 27870000.041999999434 3964026.963999987114 60388.572586150 2024-03-19T13:44:31.443370+00:00 19994330.274000048637 28999999.962000008672 27869999.973999980837 3965434.070999979973 60388.572597804 2024-03-19T13:44:32.450249+00:00 19994330.274999979883 29000000.015999909490 27869999.976000010967 3963676.917000054847 60388.572609463 2024-03-19T13:44:33.457624+00:00 19994330.281999949366 28999999.984000090510 27870000.059000018984 3968233.097000002861 60388.572620939 2024-03-19T13:44:34.449127+00:00 19994330.278000000864 29000000.010000001639 27869999.938000019640 3963485.942999958992 60388.572632593 2024-03-19T13:44:35.456006+00:00 19994330.277000069618 29000000.008999999613 27870000.013999998569 3962985.016000031959 60388.572644068 2024-03-19T13:44:36.447511+00:00 19994330.276999950409 28999999.932999998331 27870000.010999981314 3965112.942999958992 60388.572655722 2024-03-19T13:44:37.454389+00:00 19994330.278000000864 29000000.040999989957 27869999.980000019073 3967171.024000049103 60388.572667198 2024-03-19T13:44:38.445892+00:00 19994330.276999950409 29000000.011999990791 27869999.962000008672 3962455.059000014793 60388.572678851 2024-03-19T13:44:39.452771+00:00 19994330.281000021845 28999999.990000009537 27870000.021999958903 3963927.959999918938 60388.572690327 2024-03-19T13:44:40.444275+00:00 19994330.275000099093 29000000.002999991179 27869999.998999949545 3964926.985000013839 60388.572701981 2024-03-19T13:44:41.451154+00:00 19994330.278999920934 28999999.980000019073 27869999.983000040054 3964567.151999949943 60388.572713457 2024-03-19T13:44:42.442657+00:00 19994330.277000069618 28999999.998999979347 27870000.046000000089 3963886.806000113022 60388.572725116 2024-03-19T13:44:43.450032+00:00 19994330.275999899954 28999999.986999988556 27869999.940000060946 3963119.994999886025 60388.572736776 2024-03-19T13:44:44.457407+00:00 19994330.280000090599 29000000.017000019550 27870000.026999950409 3965815.093000053894 60388.572748246 2024-03-19T13:44:45.448415+00:00 19994330.275999899954 29000000.003000020981 27869999.993000030518 3960488.919000030030 60388.572759905 2024-03-19T13:44:46.455790+00:00 19994330.280000090599 29000000.015999969095 27870000.067000031471 3965190.095000029076 60388.572771375 2024-03-19T13:44:47.446797+00:00 19994330.278000000864 29000000.016000028700 27869999.942999958992 3967683.918999909889 60388.572783034 2024-03-19T13:44:48.454172+00:00 19994330.276999950409 28999999.984999950975 27870000.062000039965 3961983.074000000954 60388.572794510 2024-03-19T13:44:49.445675+00:00 19994330.277000069618 29000000.004999998957 27870000.002999901772 3963693.860000013839 60388.572806164 2024-03-19T13:44:50.452555+00:00 19994330.278000000864 28999999.974000040442 27869999.915000081062 3965345.036000012886 60388.572817639 2024-03-19T13:44:51.444058+00:00 19994330.278999920934 28999999.995999988168 27870000.020999908447 3962007.988000034820 60388.572829299 2024-03-19T13:44:52.451433+00:00 19994330.282999988645 29000000.036000009626 27870000.002000089735 3963356.084999918938 60388.572840769 2024-03-19T13:44:53.442440+00:00 19994330.272000070661 28999999.985999941826 27869999.977000001818 3962514.935000061989 60388.572852429 2024-03-19T13:44:54.449815+00:00 19994330.278999920934 28999999.965000029653 27870000.034999970347 3963846.013000010978 60388.572864082 2024-03-19T13:44:55.456694+00:00 19994330.274999979883 29000000.031000021845 27870000.013000011444 3966253.072000027169 60388.572875558 2024-03-19T13:44:56.448198+00:00 19994330.279000040144 28999999.981999989599 27869999.924000021070 3965934.933999896049 60388.572887212 2024-03-19T13:44:57.455077+00:00 19994330.278000000864 29000000.039000030607 27870000.080999970436 3960743.048000096809 60388.572898687 2024-03-19T13:44:58.446579+00:00 19994330.280999999493 28999999.980999950320 27869999.977000001818 3967246.885999917984 60388.572910341 2024-03-19T13:44:59.453459+00:00 19994330.274999998510 28999999.983000040054 27869999.978000000119 3961203.075000048149 60388.572921817 2024-03-19T13:45:00.444963+00:00 19994330.278999999166 29000000.047999981791 27870000.021999988705 3963616.976999998093 60388.572933476 2024-03-19T13:45:01.452338+00:00 19994330.278000008315 28999999.962999939919 27869999.993999999017 3964199.113000034820 60388.572944946 2024-03-19T13:45:02.443345+00:00 19994330.276999998838 28999999.991000059992 27870000.030000001192 3963167.932999968994 60388.572956606 2024-03-19T13:45:03.450720+00:00 19994330.273999989033 29000000.013000011444 27870000.018000010401 3964874.062999964226 60388.572968259 2024-03-19T13:45:04.457599+00:00 19994330.282000008970 29000000.016000028700 27869999.946000009775 3964574.988000034820 60388.572979735 2024-03-19T13:45:05.449103+00:00 19994330.279000010341 28999999.982999920845 27870000.056999981403 3963923.893999934196 60388.572991394 2024-03-19T13:45:06.456478+00:00 19994330.276999980211 28999999.986000061035 27869999.974999990314 3964659.076000093948 60388.573002865 2024-03-19T13:45:07.447487+00:00 19994330.274000018835 28999999.973999980837 27869999.898999989033 3967127.990999937057 60388.573014524 2024-03-19T13:45:08.454860+00:00 19994330.280000001192 29000000.013000011444 27870000.057000041008 3966301.980000019073 60388.573026000 2024-03-19T13:45:09.446363+00:00 19994330.280000001192 29000000.018999930471 27870000.013999998569 3964799.075000048149 60388.573037653 2024-03-19T13:45:10.453242+00:00 19994330.278999980539 29000000.039000030607 27870000.016999959946 3967501.913999915123 60388.573049129 2024-03-19T13:45:11.444746+00:00 19994330.276000019163 28999999.971999999136 27870000.003000020981 3965328.014999986161 60388.573060783 2024-03-19T13:45:12.451625+00:00 19994330.278000000864 29000000.018000010401 27870000.107999980450 3968373.037000060081 60388.573072258 2024-03-19T13:45:13.443128+00:00 19994330.274999979883 28999999.993000000715 27869999.948000010103 3968030.013000010978 60388.573083912 2024-03-19T13:45:14.450007+00:00 19994330.282000008970 28999999.985999990255 27869999.916000008583 3968693.898999928962 60388.573095572 2024-03-19T13:45:15.457383+00:00 19994330.274999979883 29000000.025000009686 27869999.994000021368 3964926.970000029076 60388.573107041 2024-03-19T13:45:16.448390+00:00 19994330.284000039101 28999999.964999999851 27870000.044999960810 3969781.128000020981 60388.573118701 2024-03-19T13:45:17.455764+00:00 19994330.272999998182 29000000.013000011444 27869999.936999980360 3962309.037999988068 60388.573130177 2024-03-19T13:45:18.447268+00:00 19994330.278999980539 29000000.005999978632 27870000.050000071526 3967778.883000016212 60388.573141831 2024-03-19T13:45:19.454147+00:00 19994330.277000010014 28999999.978999998420 27870000.031999949366 3969341.026000022888 60388.573153306 2024-03-19T13:45:20.445650+00:00 19994330.278000000864 29000000.012000020593 27870000.028000000864 3968913.891999959946 60388.573164960 2024-03-19T13:45:21.452530+00:00 19994330.274999979883 29000000.000999990851 27869999.993000030518 3967989.138000010978 60388.573176436 2024-03-19T13:45:22.444033+00:00 19994330.281000021845 28999999.990000009537 27869999.947999950498 3967760.945000051986 60388.573188089 2024-03-19T13:45:23.450912+00:00 19994330.278999980539 29000000.018000010401 27869999.969000101089 3970349.105999947060 60388.573199565 2024-03-19T13:45:24.442415+00:00 19994330.274999979883 29000000.004999998957 27870000.010999921709 3965193.950000048149 60388.573211219 2024-03-19T13:45:25.449294+00:00 19994330.277000069618 28999999.995999988168 27870000.014000058174 3963969.960999966133 60388.573222878 2024-03-19T13:45:26.456669+00:00 19994330.278000000864 28999999.964999970049 27870000.016999959946 3970495.016999959946 60388.573234348 2024-03-19T13:45:27.447676+00:00 19994330.278000000864 29000000.027000010014 27869999.970000028610 3962704.980000019073 60388.573246008 2024-03-19T13:45:28.455052+00:00 19994330.279999971390 28999999.987999979407 27870000.026999950409 3967113.009999989998 60388.573257484 2024-03-19T13:45:29.446555+00:00 19994330.278000000864 29000000.006000038236 27870000.018000010401 3961759.064000010025 60388.573269137 2024-03-19T13:45:30.453434+00:00 19994330.279000040144 29000000.022999998182 27870000.013000011444 3965318.978000044823 60388.573280613 2024-03-19T13:45:31.444938+00:00 19994330.274999979883 28999999.998999949545 27869999.973999980837 3961176.911999940872 60388.573292267 2024-03-19T13:45:32.451817+00:00 19994330.274999979883 29000000.000000000000 27869999.960000038147 3963913.098999977112 60388.573303742 2024-03-19T13:45:33.443320+00:00 19994330.279999971390 28999999.929000020027 27869999.998000029474 3963708.900000094902 60388.573315396 2024-03-19T13:45:34.450199+00:00 19994330.280000090599 29000000.046000000089 27870000.029999971390 3963128.090999960899 60388.573326872 2024-03-19T13:45:35.441702+00:00 19994330.278000000864 29000000.006999969482 27870000.008999940008 3962625.041000009049 60388.573338525 2024-03-19T13:45:36.448582+00:00 19994330.274999979883 28999999.995000001043 27869999.950000051409 3963138.901999949943 60388.573350185 2024-03-19T13:45:37.455957+00:00 19994330.278000000864 28999999.999000068754 27870000.074999999255 3964640.095000029076 60388.573361660 2024-03-19T13:45:38.447460+00:00 19994330.278999920934 29000000.003999948502 27869999.962000001222 3968294.973999977112 60388.573373314 2024-03-19T13:45:39.454339+00:00 19994330.277000069618 29000000.004999998957 27869999.996999990195 3969817.898000001907 60388.573384790 2024-03-19T13:45:40.445842+00:00 19994330.279999971390 29000000.001999970526 27869999.974999990314 3966878.116999983788 60388.573396449 2024-03-19T13:45:41.453218+00:00 19994330.279999971390 29000000.018000010401 27870000.089999999851 3963023.935000061989 60388.573407919 2024-03-19T13:45:42.444224+00:00 19994330.275000099093 28999999.999000068754 27869999.914999991655 3965978.052999972831 60388.573419579 2024-03-19T13:45:43.451600+00:00 19994330.276999950409 28999999.963999990374 27869999.971999999136 3967440.968000053894 60388.573431049 2024-03-19T13:45:44.442607+00:00 19994330.274999979883 29000000.039000030607 27870000.030000001192 3966636.969999908935 60388.573442708 2024-03-19T13:45:45.449982+00:00 19994330.282999988645 28999999.973999980837 27869999.978999998420 3969614.962000011932 60388.573454362 2024-03-19T13:45:46.456862+00:00 19994330.277000069618 29000000.013999938965 27870000.033999979496 3967403.069000006188 60388.573465838 2024-03-19T13:45:47.448364+00:00 19994330.276999950409 29000000.004000071436 27870000.026000019163 3965643.940000057220 60388.573477491 2024-03-19T13:45:48.455244+00:00 19994330.276999950409 28999999.997000001371 27870000.027000010014 3967345.069999932777 60388.573488967 2024-03-19T13:45:49.446747+00:00 19994330.278000000864 28999999.978000011295 27869999.912999991328 3958812.980000019073 60388.573500621 2024-03-19T13:45:50.453626+00:00 19994330.277000069618 29000000.011999990791 27870000.032999988645 3963654.948000072967 60388.573512096 2024-03-19T13:45:51.445129+00:00 19994330.278999999166 29000000.022999998182 27870000.030000030994 3963448.070999979973 60388.573523756 2024-03-19T13:45:52.452505+00:00 19994330.280000001192 28999999.958000000566 27869999.995000001043 3962401.931999921799 60388.573535226 2024-03-19T13:45:53.443512+00:00 19994330.274999998510 29000000.021000001580 27870000.040999948978 3963337.013000010978 60388.573546886 2024-03-19T13:45:54.450887+00:00 19994330.278000000864 28999999.995000001043 27869999.949000000954 3961181.971000074875 60388.573558361 2024-03-19T13:45:55.442390+00:00 19994330.278000000864 28999999.980999980122 27870000.026000019163 3966780.003999948967 60388.573570015 2024-03-19T13:45:56.449269+00:00 19994330.277000010014 29000000.025999989361 27869999.993999961764 3960884.072999954224 60388.573581669 2024-03-19T13:45:57.456149+00:00 19994330.275999989361 29000000.022999998182 27870000.018000010401 3961097.905000091065 60388.573593144 2024-03-19T13:45:58.447652+00:00 19994330.282000008970 28999999.976000010967 27869999.979000091553 3962724.023000001907 60388.573604804 2024-03-19T13:45:59.455027+00:00 19994330.278999980539 28999999.990000009537 27869999.953999999911 3962600.089999914169 60388.573616274 2024-03-19T13:46:00.446034+00:00 19994330.274000018835 28999999.998000029474 27870000.009999990463 3960368.898000001907 60388.573627933 2024-03-19T13:46:01.453409+00:00 19994330.282000008970 28999999.988999959081 27870000.021999958903 3960500.129999995232 60388.573639403 2024-03-19T13:46:02.444416+00:00 19994330.271999981254 29000000.011000040919 27870000.016999959946 3963032.000000000000 60388.573651062 2024-03-19T13:46:03.451792+00:00 19994330.280999988317 29000000.033999979496 27870000.001000050455 3965657.938000000082 60388.573662532 2024-03-19T13:46:04.442799+00:00 19994330.281000021845 28999999.985000010580 27869999.973999980837 3964963.080000000075 60388.573674192 2024-03-19T13:46:05.450174+00:00 19994330.278000000864 28999999.980999950320 27870000.022000070661 3959477.881000000983 60388.573685662 2024-03-19T13:46:06.441181+00:00 19994330.274999979883 29000000.040000081062 27869999.975999951363 3968040.095000001136 60388.573697321 2024-03-19T13:46:07.448557+00:00 19994330.277000010014 28999999.975999951363 27870000.064000010490 3967674.998999997973 60388.573708981 2024-03-19T13:46:08.455931+00:00 19994330.276000019163 28999999.991000059992 27869999.932999968529 3961866.998000000138 60388.573720451 2024-03-19T13:46:09.446939+00:00 19994330.281000021845 28999999.991999980062 27869999.973999980837 3961790.931000002194 60388.573732110 2024-03-19T13:46:10.454314+00:00 19994330.278000000864 29000000.029999971390 27870000.070000048727 3962454.989999997895 60388.573743580 2024-03-19T13:46:11.445321+00:00 19994330.278999980539 28999999.960999969393 27869999.891999959946 3961160.972999996971 60388.573755240 2024-03-19T13:46:12.452697+00:00 19994330.274999979883 28999999.989000078291 27870000.075000051409 3962888.026000001002 60388.573766709 2024-03-19T13:46:13.443704+00:00 19994330.277000010014 29000000.015999909490 27869999.977000001818 3964148.020000002813 60388.573778369 2024-03-19T13:46:14.451079+00:00 19994330.278000000864 29000000.046000000089 27870000.046999931335 3967660.957000001799 60388.573789845 2024-03-19T13:46:15.442582+00:00 19994330.277000010014 28999999.950999978930 27869999.986999999732 3966395.989000000060 60388.573801498 2024-03-19T13:46:16.449462+00:00 19994330.282000008970 28999999.967000011355 27869999.971000000834 3970640.090999998152 60388.573812974 2024-03-19T13:46:17.440965+00:00 19994330.276999950409 29000000.030000090599 27869999.960000008345 3965743.971999994945 60388.573824628 2024-03-19T13:46:18.447844+00:00 19994330.278000000864 29000000.018000010401 27870000.059999991208 3963063.000000000000 60388.573836287 2024-03-19T13:46:19.455219+00:00 19994330.276000019163 28999999.949000000954 27869999.964999999851 3969161.910000003874 60388.573847763 2024-03-19T13:46:20.446721+00:00 19994330.279000040144 29000000.025999899954 27870000.073000010103 3968922.061000003945 60388.573859417 2024-03-19T13:46:21.453601+00:00 19994330.276999950409 29000000.030000090599 27869999.951999988407 3968889.907999991905 60388.573870893 2024-03-19T13:46:22.445104+00:00 19994330.281000021845 28999999.989999890327 27869999.978999998420 3966944.151000007987 60388.573882546 2024-03-19T13:46:23.451984+00:00 19994330.276999950409 28999999.982000108808 27870000.051999989897 3967100.849999994040 60388.573894016 2024-03-19T13:46:24.442991+00:00 19994330.278000120074 29000000.025999899954 27869999.975999981165 3971231.107999994885 60388.573905676 2024-03-19T13:46:25.450366+00:00 19994330.272999878973 28999999.975999999791 27869999.980000019073 3964050.979000002146 60388.573917145 2024-03-19T13:46:26.441373+00:00 19994330.281000021845 28999999.978000000119 27869999.967000011355 3965372.973000004888 60388.573928805 2024-03-19T13:46:27.448748+00:00 19994330.278000000864 29000000.025000009686 27870000.050000008196 3964852.944999992847 60388.573940459 2024-03-19T13:46:28.455628+00:00 19994330.281000021845 29000000.046999990940 27870000.068000018597 3962279.183999999892 60388.573951934 2024-03-19T13:46:29.447130+00:00 19994330.276000019163 28999999.977000009269 27869999.933999959379 3965491.901000007987 60388.573963594 2024-03-19T13:46:30.454506+00:00 19994330.278000000864 28999999.988000009209 27869999.990000009537 3966014.015000001062 60388.573975064 2024-03-19T13:46:31.445513+00:00 19994330.278000000864 29000000.000000000000 27870000.022000011057 3967934.961999997031 60388.573986723 2024-03-19T13:46:32.452889+00:00 19994330.274999979883 29000000.025999989361 27870000.024999979883 3967441.001000002027 60388.573998193 2024-03-19T13:46:33.443896+00:00 19994330.278000000864 28999999.964999999851 27869999.940000001341 3960960.024000003934 60388.574009852 2024-03-19T13:46:34.451271+00:00 19994330.278000000864 29000000.023999989033 27870000.008999999613 3965484.973999992013 60388.574021323 2024-03-19T13:46:35.442278+00:00 19994330.278000000864 28999999.991999980062 27870000.050999999046 3968064.996000006795 60388.574032982 2024-03-19T13:46:36.449653+00:00 19994330.279000040144 29000000.021000031382 27869999.911000009626 3971495.928000003099 60388.574044452 2024-03-19T13:46:37.440661+00:00 19994330.276000019163 28999999.973999980837 27870000.008000019938 3965237.078999996185 60388.574056111 2024-03-19T13:46:38.448036+00:00 19994330.278000000864 29000000.013999998569 27870000.006999969482 3962759.078000009060 60388.574067771 2024-03-19T13:46:39.455411+00:00 19994330.278999920934 29000000.008000019938 27870000.022999998182 3964987.921999990940 60388.574079241 2024-03-19T13:46:40.446418+00:00 19994330.278000000864 28999999.952000018209 27870000.014000058174 3967387.025999993086 60388.574090900 2024-03-19T13:46:41.453793+00:00 19994330.278000000864 29000000.037999991328 27870000.065999981016 3966511.120999991894 60388.574102376 2024-03-19T13:46:42.445296+00:00 19994330.278000120074 28999999.982999980450 27869999.919999960810 3966549.842000008095 60388.574114030 2024-03-19T13:46:43.452176+00:00 19994330.274999979883 28999999.988000039011 27870000.014999989420 3969264.067000002135 60388.574125506 2024-03-19T13:46:44.443679+00:00 19994330.278999999166 29000000.026999950409 27869999.958999991417 3964059.029000014067 60388.574137159 2024-03-19T13:46:45.450558+00:00 19994330.280000001192 28999999.991000059992 27870000.054000020027 3965605.945999979973 60388.574148635 2024-03-19T13:46:46.442061+00:00 19994330.280000001192 28999999.982999920845 27870000.008000019938 3967521.006000012159 60388.574160295 2024-03-19T13:46:47.449437+00:00 19994330.274999998510 29000000.036000009626 27870000.014000058174 3964309.955999999773 60388.574171764 2024-03-19T13:46:48.440444+00:00 19994330.278999999166 28999999.968999978155 27870000.009999990463 3966119.127999991179 60388.574183424 2024-03-19T13:46:49.447819+00:00 19994330.275000009686 29000000.026000019163 27869999.952999949455 3965604.904000014067 60388.574195078 2024-03-19T13:46:50.454698+00:00 19994330.278000008315 28999999.988000039011 27869999.988000039011 3963109.023999989033 60388.574206553 2024-03-19T13:46:51.446201+00:00 19994330.276999980211 28999999.998000029474 27870000.006999969482 3961127.016999990214 60388.574218207 2024-03-19T13:46:52.453081+00:00 19994330.279000010341 29000000.011999960989 27869999.975000020117 3966067.969999998808 60388.574229683 2024-03-19T13:46:53.444584+00:00 19994330.278999980539 28999999.977000001818 27870000.005999919027 3969919.013000010978 60388.574241342 2024-03-19T13:46:54.451961+00:00 19994330.275999989361 29000000.032999988645 27870000.078000001609 3965949.972999989986 60388.574252812 2024-03-19T13:46:55.442966+00:00 19994330.278000030667 29000000.000000000000 27869999.908999990672 3964002.981000006199 60388.574264471 2024-03-19T13:46:56.450341+00:00 19994330.280000001192 28999999.967000011355 27870000.003000009805 3964596.090999991167 60388.574275942 2024-03-19T13:46:57.441348+00:00 19994330.276999980211 29000000.008999940008 27870000.018999990076 3966967.914000004996 60388.574287601 2024-03-19T13:46:58.448723+00:00 19994330.281000021845 28999999.996000051498 27870000.042000010610 3962565.062000005972 60388.574299077 2024-03-19T13:46:59.440226+00:00 19994330.273999989033 28999999.971999999136 27869999.986999988556 3961089.949000000954 60388.574310730 2024-03-19T13:47:00.447105+00:00 19994330.279999971390 29000000.021000031382 27869999.937000010163 3966194.997999995947 60388.574322390 2024-03-19T13:47:01.454481+00:00 19994330.276000019163 28999999.993000030518 27870000.081999991089 3964970.018999993801 60388.574333860 2024-03-19T13:47:02.445488+00:00 19994330.274999979883 28999999.995000001043 27869999.988000039011 3967465.027000010014 60388.574345519 2024-03-19T13:47:03.452864+00:00 19994330.280000030994 29000000.024000000209 27869999.908999979496 3963999.000999987125 60388.574356995 2024-03-19T13:47:04.444367+00:00 19994330.278999980539 28999999.987999990582 27870000.108999971300 3964777.012000023853 60388.574368649 2024-03-19T13:47:05.451246+00:00 19994330.280000030994 29000000.047000009567 27870000.003000020981 3963896.895999997854 60388.574380124 2024-03-19T13:47:06.442749+00:00 19994330.274999979883 28999999.989000011235 27869999.984000030905 3962926.104000002146 60388.574391778 2024-03-19T13:47:07.449628+00:00 19994330.276000019163 28999999.965999990702 27869999.890999969095 3963109.893999993801 60388.574403254 2024-03-19T13:47:08.441131+00:00 19994330.282000008970 29000000.002000000328 27870000.096999999136 3967131.058999984991 60388.574414907 2024-03-19T13:47:09.448011+00:00 19994330.275999959558 28999999.978999998420 27869999.967000011355 3967187.047000021208 60388.574426567 2024-03-19T13:47:10.455386+00:00 19994330.278000000864 29000000.034999970347 27870000.018000010401 3964545.920999974012 60388.574438037 2024-03-19T13:47:11.446393+00:00 19994330.279000040144 29000000.003000020981 27869999.995999988168 3963158.064999998081 60388.574449697 2024-03-19T13:47:12.453768+00:00 19994330.276999950409 28999999.956000030041 27869999.998000029474 3969609.031000018120 60388.574461166 2024-03-19T13:47:13.444775+00:00 19994330.274999979883 28999999.991000000387 27869999.924000021070 3964095.961000024807 60388.574472826 2024-03-19T13:47:14.452150+00:00 19994330.279000040144 29000000.038999971002 27870000.096999999136 3968997.991999983788 60388.574484302 2024-03-19T13:47:15.443654+00:00 19994330.278000000864 29000000.008999999613 27869999.917999979109 3967305.925000011921 60388.574495955 2024-03-19T13:47:16.450533+00:00 19994330.282999988645 28999999.987999979407 27870000.107999920845 3969975.007999957073 60388.574507431 2024-03-19T13:47:17.442036+00:00 19994330.274000048637 29000000.024000048637 27869999.894000049680 3968785.055999993812 60388.574519090 2024-03-19T13:47:18.449412+00:00 19994330.281000021845 28999999.971999999136 27870000.082999940962 3967393.981000006199 60388.574530561 2024-03-19T13:47:19.440418+00:00 19994330.273999929428 29000000.008000019938 27869999.960000038147 3967606.979000031948 60388.574542214 2024-03-19T13:47:20.447298+00:00 19994330.277000069618 29000000.000000000000 27870000.046000000089 3965997.088999987114 60388.574553873 2024-03-19T13:47:21.454673+00:00 19994330.278000000864 29000000.015999909490 27869999.988999959081 3966693.908999979030 60388.574565344 2024-03-19T13:47:22.445680+00:00 19994330.279999971390 28999999.986999988556 27870000.057000041008 3964573.047000051010 60388.574577003 2024-03-19T13:47:23.453056+00:00 19994330.276999950409 29000000.019000049680 27869999.903000000864 3966443.053999959957 60388.574588479 2024-03-19T13:47:24.444558+00:00 19994330.276000019163 29000000.009000059217 27870000.067999958992 3966472.958000003826 60388.574600132 2024-03-19T13:47:25.451438+00:00 19994330.279000040144 28999999.989999890327 27870000.049000021070 3964907.046000003815 60388.574611608 2024-03-19T13:47:26.442941+00:00 19994330.281000021845 29000000.008000019938 27869999.891999959946 3971294.925000011921 60388.574623262 2024-03-19T13:47:27.449820+00:00 19994330.273999929428 28999999.996999979019 27870000.037000060081 3965315.946999967098 60388.574634737 2024-03-19T13:47:28.441324+00:00 19994330.279000040144 28999999.988000039011 27869999.970000028610 3965492.055000007153 60388.574646391 2024-03-19T13:47:29.448203+00:00 19994330.278999920934 28999999.993000030518 27869999.975000020117 3967560.080000042915 60388.574657867 2024-03-19T13:47:30.439706+00:00 19994330.278000000864 28999999.993999961764 27870000.071999911219 3965315.876999973785 60388.574669526 2024-03-19T13:47:31.447080+00:00 19994330.278000000864 28999999.994000080973 27869999.917999979109 3968079.032000004780 60388.574681180 2024-03-19T13:47:32.453960+00:00 19994330.274000048637 29000000.000000000000 27870000.085999999195 3965507.915000020992 60388.574692656 2024-03-19T13:47:33.445463+00:00 19994330.281000021845 29000000.020999908447 27869999.942000001669 3964227.088999987114 60388.574704309 2024-03-19T13:47:34.452343+00:00 19994330.278000000864 28999999.983000040054 27870000.030000008643 3962826.027000010014 60388.574715785 2024-03-19T13:47:35.443846+00:00 19994330.279000040144 29000000.016000028700 27869999.969000000507 3961274.990999997128 60388.574727439 2024-03-19T13:47:36.450725+00:00 19994330.276999950409 28999999.978999968618 27870000.030999999493 3967396.043999969959 60388.574738915 2024-03-19T13:47:37.442228+00:00 19994330.276000019163 29000000.021999958903 27869999.986999988556 3967679.990000010002 60388.574750574 2024-03-19T13:47:38.449603+00:00 19994330.276000000536 29000000.001000050455 27869999.980000019073 3958940.995999991894 60388.574762044 2024-03-19T13:47:39.440611+00:00 19994330.278999999166 28999999.971000000834 27869999.943999979645 3963066.880999981891 60388.574773704 2024-03-19T13:47:40.447986+00:00 19994330.280999999493 28999999.993000000715 27870000.048000011593 3965067.092000008095 60388.574785357 2024-03-19T13:47:41.454865+00:00 19994330.277000010014 29000000.021999999881 27869999.984000001103 3965123.069000006188 60388.574796833 2024-03-19T13:47:42.446368+00:00 19994330.278000000864 29000000.006999999285 27870000.076000031084 3964054.926999986172 60388.574808487 2024-03-19T13:47:43.453247+00:00 19994330.275999989361 28999999.969000011683 27869999.913999971002 3966424.886000037193 60388.574819962 2024-03-19T13:47:44.444750+00:00 19994330.277000010014 29000000.001999970526 27870000.051999989897 3963314.182999968994 60388.574831616 2024-03-19T13:47:45.451630+00:00 19994330.275999989361 29000000.039000000805 27870000.056999981403 3965258.950000048149 60388.574843092 2024-03-19T13:47:46.443133+00:00 19994330.282999988645 28999999.997999999672 27869999.938000019640 3962914.940999985207 60388.574854746 2024-03-19T13:47:47.450012+00:00 19994330.279000010341 28999999.976000010967 27870000.037999991328 3962741.046999990940 60388.574866221 2024-03-19T13:47:48.441515+00:00 19994330.273999989033 28999999.961000028998 27869999.913000050932 3966544.004999995232 60388.574877881 2024-03-19T13:47:49.448891+00:00 19994330.278000000864 29000000.067999958992 27870000.050999999046 3963428.924000024796 60388.574889351 2024-03-19T13:47:50.439898+00:00 19994330.276000019163 28999999.947000030428 27869999.959999978542 3963338.075999975204 60388.574901010 2024-03-19T13:47:51.447273+00:00 19994330.284000009298 29000000.025999959558 27870000.051999989897 3965663.018000007141 60388.574912664 2024-03-19T13:47:52.454152+00:00 19994330.275999959558 29000000.008999999613 27869999.952999949455 3968554.035000026226 60388.574924139 2024-03-19T13:47:53.445655+00:00 19994330.278000000864 28999999.986000001431 27870000.072000030428 3963874.933999956120 60388.574935793 2024-03-19T13:47:54.452535+00:00 19994330.278000000864 28999999.960000038147 27869999.945000048727 3963590.995999991894 60388.574947269 2024-03-19T13:47:55.444038+00:00 19994330.274000048637 29000000.065999981016 27870000.033999919891 3965449.019000052940 60388.574958928 2024-03-19T13:47:56.451413+00:00 19994330.278000000864 28999999.996999979019 27869999.947000030428 3967258.902999997139 60388.574970398 2024-03-19T13:47:57.442420+00:00 19994330.278999980539 28999999.983999971300 27870000.058000091463 3962886.005999981891 60388.574982058 2024-03-19T13:47:58.449795+00:00 19994330.279999971390 29000000.016000028700 27869999.950999978930 3969053.158999979030 60388.574993534 2024-03-19T13:47:59.441299+00:00 19994330.276000019163 28999999.996999979019 27870000.080999970436 3963317.013999999035 60388.575005187 2024-03-19T13:48:00.448178+00:00 19994330.281000021845 29000000.003000020981 27869999.945000048727 3965661.856999992859 60388.575016663 2024-03-19T13:48:01.439681+00:00 19994330.274999979883 28999999.993000030518 27869999.962999939919 3963568.904000043869 60388.575028323 2024-03-19T13:48:02.447056+00:00 19994330.276000019163 28999999.995999928564 27870000.024999979883 3964243.130999981891 60388.575039976 2024-03-19T13:48:03.453935+00:00 19994330.280999958515 29000000.006000038236 27870000.017000079155 3966544.055000007153 60388.575051452 2024-03-19T13:48:04.445439+00:00 19994330.277000069618 28999999.988999959081 27870000.028999920934 3968146.932999968994 60388.575063106 2024-03-19T13:48:05.452318+00:00 19994330.278000000864 28999999.989000078291 27869999.961000081152 3970595.091000020970 60388.575074581 2024-03-19T13:48:06.443821+00:00 19994330.278000000864 29000000.011999960989 27870000.072999950498 3965123.963999987114 60388.575086241 2024-03-19T13:48:07.451195+00:00 19994330.275999899954 29000000.021000031382 27869999.970000028610 3966095.000000000000 60388.575097711 2024-03-19T13:48:08.442203+00:00 19994330.276000019163 29000000.004999998957 27869999.969999909401 3964909.916000009049 60388.575109370 2024-03-19T13:48:09.449578+00:00 19994330.282000061125 28999999.998000029474 27870000.059000018984 3963660.954999982845 60388.575120840 2024-03-19T13:48:10.440586+00:00 19994330.279999971390 28999999.951999899000 27869999.877000089735 3967404.162000000011 60388.575132499 2024-03-19T13:48:11.447961+00:00 19994330.276999950409 28999999.997000098228 27870000.037000000477 3963188.925999999046 60388.575143970 2024-03-19T13:48:12.438968+00:00 19994330.275000099093 29000000.034999970347 27869999.993000000715 3965824.988000034820 60388.575155629 2024-03-19T13:48:13.446343+00:00 19994330.276999950409 28999999.988000039011 27869999.991999998689 3965082.000999987125 60388.575167289 2024-03-19T13:48:14.453719+00:00 19994330.276999950409 29000000.029999971390 27870000.070999991149 3962293.977999985218 60388.575178764 2024-03-19T13:48:15.445222+00:00 19994330.279000040144 28999999.980000019073 27869999.951999988407 3964231.012000023853 60388.575190418 2024-03-19T13:48:16.452101+00:00 19994330.278000000864 28999999.975999999791 27869999.952000018209 3963214.055000007153 60388.575201894 2024-03-19T13:48:17.443604+00:00 19994330.281999949366 29000000.019999999553 27870000.106999989599 3965307.060000001919 60388.575213553 2024-03-19T13:48:18.450979+00:00 19994330.275000099093 28999999.996000010520 27869999.956000000238 3965213.867999970913 60388.575225023 2024-03-19T13:48:19.441987+00:00 19994330.276999950409 29000000.006999999285 27870000.039999991655 3964401.042999982834 60388.575236682 2024-03-19T13:48:20.449362+00:00 19994330.278000000864 28999999.992999989539 27869999.980999980122 3965417.967000008095 60388.575248152 2024-03-19T13:48:21.440369+00:00 19994330.274999979883 28999999.992000009865 27870000.014000058174 3968230.001000047196 60388.575259812 2024-03-19T13:48:22.447744+00:00 19994330.280000090599 29000000.050000008196 27870000.037000000477 3967085.026999949943 60388.575271287 2024-03-19T13:48:23.439247+00:00 19994330.281999949366 28999999.958999991417 27869999.921999990940 3970051.940000057220 60388.575282942 2024-03-19T13:48:24.446127+00:00 19994330.274999979883 29000000.015999969095 27870000.037000000477 3968505.038999915123 60388.575294601 2024-03-19T13:48:25.453503+00:00 19994330.276000019163 29000000.015000049025 27869999.938999950886 3963940.090000032913 60388.575306071 2024-03-19T13:48:26.444509+00:00 19994330.276999950409 28999999.981999989599 27870000.078000009060 3966479.014000058174 60388.575317730 2024-03-19T13:48:27.451884+00:00 19994330.281000021845 28999999.961999949068 27869999.967999991030 3967761.970999956131 60388.575329200 2024-03-19T13:48:28.442891+00:00 19994330.278000000864 29000000.025000039488 27870000.049000021070 3967037.950000048149 60388.575340860 2024-03-19T13:48:29.450266+00:00 19994330.278000000864 28999999.995999988168 27869999.913000050932 3963187.053999900818 60388.575352330 2024-03-19T13:48:30.441274+00:00 19994330.277000069618 29000000.000000000000 27869999.970999959856 3964213.937000035774 60388.575363989 2024-03-19T13:48:31.448649+00:00 19994330.276000019163 29000000.008000019938 27870000.029000040144 3961579.947000027169 60388.575375465 2024-03-19T13:48:32.440151+00:00 19994330.276999998838 29000000.023999989033 27870000.042999979109 3963038.041999936104 60388.575387124 2024-03-19T13:48:33.447527+00:00 19994330.280000001192 28999999.946999970824 27869999.983999971300 3968402.070000051986 60388.575398594 2024-03-19T13:48:34.438534+00:00 19994330.278999999166 29000000.041000008583 27870000.031999949366 3959399.960000038147 60388.575410253 2024-03-19T13:48:35.445910+00:00 19994330.278000000864 29000000.004999998957 27869999.935000058264 3966903.987999916077 60388.575421907 2024-03-19T13:48:36.452789+00:00 19994330.276000011712 28999999.988000039011 27870000.029000040144 3962947.968000053894 60388.575433383 2024-03-19T13:48:37.444291+00:00 19994330.278999999166 28999999.991999980062 27869999.952999949455 3965924.083999990951 60388.575445037 2024-03-19T13:48:38.451171+00:00 19994330.277999978513 28999999.986999988556 27870000.080999970436 3968609.899999976158 60388.575456512 2024-03-19T13:48:39.442674+00:00 19994330.276000019163 29000000.014999989420 27869999.935999989510 3964662.055000067223 60388.575468172 2024-03-19T13:48:40.450049+00:00 19994330.280000001192 29000000.001999970526 27870000.017000079155 3969973.911000012886 60388.575479642 2024-03-19T13:48:41.441057+00:00 19994330.276999980211 28999999.984000090510 27870000.039999961853 3966596.142999887001 60388.575491301 2024-03-19T13:48:42.448430+00:00 19994330.278000000864 28999999.982999920845 27869999.988999959081 3965004.902000070084 60388.575502771 2024-03-19T13:48:43.439439+00:00 19994330.275000009686 29000000.053000088781 27869999.970000028610 3963162.026999949943 60388.575514431 2024-03-19T13:48:44.446814+00:00 19994330.280000030994 29000000.026999950409 27870000.047999981791 3965919.027000070084 60388.575526084 2024-03-19T13:48:45.453694+00:00 19994330.278000000864 28999999.934000018984 27870000.039000030607 3961042.889999986161 60388.575537560 2024-03-19T13:48:46.445197+00:00 19994330.282000008970 29000000.011000040919 27869999.930999990553 3965029.059000014793 60388.575549220 2024-03-19T13:48:47.452572+00:00 19994330.273999989033 29000000.000000000000 27869999.978000041097 3957910.985999941826 60388.575560689 2024-03-19T13:48:48.443579+00:00 19994330.278999980539 29000000.020999908447 27870000.008000019938 3964327.054000020027 60388.575572349 2024-03-19T13:48:49.450954+00:00 19994330.276000019163 28999999.967000011355 27870000.013000000268 3966437.993999958038 60388.575583819 2024-03-19T13:48:50.441961+00:00 19994330.276999950409 28999999.983000040054 27869999.980000000447 3963268.969000101089 60388.575595479 2024-03-19T13:48:51.449337+00:00 19994330.278000000864 29000000.008000019938 27870000.026999998838 3965115.041999936104 60388.575606949 2024-03-19T13:48:52.440344+00:00 19994330.280000030994 29000000.018999930471 27869999.998000010848 3963789.960000038147 60388.575618608 2024-03-19T13:48:53.447719+00:00 19994330.278000000864 28999999.978999998420 27869999.984000001103 3969434.054000020027 60388.575630078 2024-03-19T13:48:54.438726+00:00 19994330.278000000864 29000000.056000009179 27869999.998999979347 3965512.914999961853 60388.575641737 2024-03-19T13:48:55.446102+00:00 19994330.276000019163 28999999.984999999404 27870000.034000009298 3964599.113000034820 60388.575653391 2024-03-19T13:48:56.452981+00:00 19994330.278000000864 28999999.978999990970 27870000.015000019222 3964704.916000009049 60388.575664867 2024-03-19T13:48:57.444484+00:00 19994330.279999971390 29000000.004999998957 27869999.997999999672 3965745.033999919891 60388.575676526 2024-03-19T13:48:58.451859+00:00 19994330.278000060469 28999999.959000021219 27869999.985999971628 3967988.017000079155 60388.575687996 2024-03-19T13:48:59.442866+00:00 19994330.280999898911 29000000.037999991328 27869999.989000018686 3967247.975999950897 60388.575699655 2024-03-19T13:49:00.450241+00:00 19994330.274000048637 28999999.984000001103 27869999.953000009060 3969325.996000051033 60388.575711131 2024-03-19T13:49:01.441744+00:00 19994330.274999979883 29000000.031999979168 27870000.015999969095 3965990.000000000000 60388.575722785 2024-03-19T13:49:02.448624+00:00 19994330.276000019163 29000000.002000030130 27870000.000000000000 3968800.018999934196 60388.575734255 2024-03-19T13:49:03.439631+00:00 19994330.279999971390 29000000.012000020593 27870000.008999999613 3961472.950000048149 60388.575745914 2024-03-19T13:49:04.447006+00:00 19994330.280000090599 29000000.012999951839 27869999.998000029474 3963471.018999934196 60388.575757384 2024-03-19T13:49:05.438013+00:00 19994330.278000000864 28999999.961000028998 27869999.993999961764 3961666.088999987114 60388.575769044 2024-03-19T13:49:06.445389+00:00 19994330.278000000864 28999999.962000008672 27870000.035000029951 3964903.873000026215 60388.575780703 2024-03-19T13:49:07.452764+00:00 19994330.278000000864 29000000.056999981403 27869999.996999979019 3962525.115000010002 60388.575792173 2024-03-19T13:49:08.443771+00:00 19994330.276999950409 28999999.977000001818 27870000.010000050068 3962179.009000062943 60388.575803833 2024-03-19T13:49:09.451146+00:00 19994330.278000000864 29000000.056999981403 27870000.033999919891 3964499.967999935150 60388.575815303 2024-03-19T13:49:10.442153+00:00 19994330.281000021845 28999999.944999989122 27869999.943000078201 3967811.009999989998 60388.575826962 2024-03-19T13:49:11.449529+00:00 19994330.276999950409 29000000.026000019163 27870000.021000031382 3965316.917999982834 60388.575838438 2024-03-19T13:49:12.441032+00:00 19994330.276000019163 28999999.955999970436 27869999.952999949455 3967315.945000051986 60388.575850091 2024-03-19T13:49:13.447911+00:00 19994330.277000069618 29000000.035000089556 27870000.036000009626 3961536.149999976158 60388.575861567 2024-03-19T13:49:14.439414+00:00 19994330.275999899954 29000000.013999938965 27869999.981999989599 3962562.970999956131 60388.575873227 2024-03-19T13:49:15.446789+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3969679.967000008095 60388.575884880 2024-03-19T13:49:16.453668+00:00 19994330.278000000864 28999999.971000079066 27870000.054000020027 3966803.021000028122 60388.575896356 2024-03-19T13:49:17.445172+00:00 19994330.282000061125 28999999.970999959856 27869999.996999979019 3960906.930000067223 60388.575908010 2024-03-19T13:49:18.452051+00:00 19994330.274999979883 29000000.037999991328 27870000.003999948502 3961645.109999895096 60388.575919486 2024-03-19T13:49:19.443554+00:00 19994330.276999950409 29000000.008000019938 27869999.950000051409 3957917.017000079155 60388.575931139 2024-03-19T13:49:20.450433+00:00 19994330.278000000864 28999999.973999980837 27870000.023999929428 3963348.952999948990 60388.575942615 2024-03-19T13:49:21.441937+00:00 19994330.279000040144 29000000.018000010401 27869999.942000031471 3961405.902000070084 60388.575954274 2024-03-19T13:49:22.449312+00:00 19994330.281000021845 29000000.006000038236 27870000.019000049680 3960296.105999947060 60388.575965744 2024-03-19T13:49:23.440319+00:00 19994330.276000019163 28999999.981999989599 27870000.008999940008 3963587.001000047196 60388.575977404 2024-03-19T13:49:24.447695+00:00 19994330.278999920934 29000000.034999970347 27870000.046000000089 3962145.958999990951 60388.575988879 2024-03-19T13:49:25.439197+00:00 19994330.274000048637 29000000.028000000864 27869999.955000039190 3961610.077000021935 60388.576000533 2024-03-19T13:49:26.446077+00:00 19994330.276999998838 28999999.957000020891 27869999.983999971300 3963537.917999982834 60388.576012193 2024-03-19T13:49:27.453452+00:00 19994330.278000000864 28999999.975999951363 27869999.988000039011 3962856.103999971878 60388.576023662 2024-03-19T13:49:28.444459+00:00 19994330.279000010341 29000000.026000019163 27870000.006000000983 3962715.833999990951 60388.576035322 2024-03-19T13:49:29.451834+00:00 19994330.278000000864 28999999.978000041097 27869999.969000000507 3964853.134999989998 60388.576046792 2024-03-19T13:49:30.442841+00:00 19994330.276999998838 29000000.000000000000 27870000.116000000387 3961110.986999989022 60388.576058452 2024-03-19T13:49:31.450216+00:00 19994330.280000001192 29000000.002000000328 27869999.956000000238 3962298.006999969017 60388.576069922 2024-03-19T13:49:32.441224+00:00 19994330.275000009686 28999999.962000008672 27869999.969000000507 3964784.940000057220 60388.576081581 2024-03-19T13:49:33.448598+00:00 19994330.280000001192 29000000.052999988198 27869999.981000009924 3958727.001999973785 60388.576093051 2024-03-19T13:49:34.439606+00:00 19994330.278999980539 28999999.998000010848 27870000.067000001669 3962538.014000058174 60388.576104710 2024-03-19T13:49:35.446982+00:00 19994330.280000001192 28999999.982999980450 27870000.014999989420 3966734.922999978065 60388.576116186 2024-03-19T13:49:36.438485+00:00 19994330.275000009686 28999999.999000009149 27869999.969000011683 3963161.037999988068 60388.576127840 2024-03-19T13:49:37.445364+00:00 19994330.277000010014 29000000.032999988645 27870000.023999989033 3959193.960000038147 60388.576139499 2024-03-19T13:49:38.452739+00:00 19994330.279000010341 28999999.971000019461 27870000.012000020593 3955474.027999997139 60388.576150975 2024-03-19T13:49:39.444242+00:00 19994330.275999959558 29000000.033999979496 27869999.968999978155 3966234.151999949943 60388.576162629 2024-03-19T13:49:40.451121+00:00 19994330.279000040144 28999999.972999989986 27869999.995000001043 3959659.884999989998 60388.576174105 2024-03-19T13:49:41.442624+00:00 19994330.278999980539 28999999.981000009924 27870000.056999981403 3963779.100000023842 60388.576185758 2024-03-19T13:49:42.449504+00:00 19994330.278999980539 29000000.059999998659 27869999.995999988168 3965634.830999969970 60388.576197234 2024-03-19T13:49:43.441007+00:00 19994330.272999998182 28999999.956000030041 27869999.976000010967 3963620.029999970924 60388.576208888 2024-03-19T13:49:44.447886+00:00 19994330.278000000864 28999999.982999980450 27869999.951000031084 3966461.154000043869 60388.576220363 2024-03-19T13:49:45.439389+00:00 19994330.278000000864 29000000.013000011444 27870000.037000000477 3962177.904000043869 60388.576232017 2024-03-19T13:49:46.446268+00:00 19994330.282000008970 28999999.999000009149 27869999.974000040442 3958441.976999998093 60388.576243493 2024-03-19T13:49:47.437772+00:00 19994330.277000010014 29000000.021999958903 27869999.977999929339 3960129.050999999046 60388.576255146 2024-03-19T13:49:48.444651+00:00 19994330.275999959558 28999999.953000068665 27870000.017000079155 3965057.977999926079 60388.576266806 2024-03-19T13:49:49.452026+00:00 19994330.278000060469 29000000.039999961853 27870000.047999981791 3964099.937000035774 60388.576278281 2024-03-19T13:49:50.443529+00:00 19994330.278000000864 28999999.983999971300 27869999.957000020891 3958174.113000034820 60388.576289935 2024-03-19T13:49:51.450409+00:00 19994330.278000000864 29000000.034000039101 27869999.967999938875 3965278.982999920845 60388.576301411 2024-03-19T13:49:52.441912+00:00 19994330.276999950409 28999999.988000039011 27870000.014000058174 3959293.896000028122 60388.576313064 2024-03-19T13:49:53.448791+00:00 19994330.282000061125 28999999.974999900907 27869999.917999979109 3955122.013000010978 60388.576324540 2024-03-19T13:49:54.440294+00:00 19994330.273999929428 29000000.032000061125 27870000.126999970526 3963355.034999967087 60388.576336200 2024-03-19T13:49:55.447669+00:00 19994330.278000000864 28999999.990999940783 27869999.962999939919 3966649.088000059128 60388.576347670 2024-03-19T13:49:56.438676+00:00 19994330.278000000864 29000000.012000080198 27870000.012000080198 3962984.847000002861 60388.576359329 2024-03-19T13:49:57.446051+00:00 19994330.277000069618 28999999.942999958992 27870000.033999919891 3963985.200999975204 60388.576370983 2024-03-19T13:49:58.452931+00:00 19994330.281000021845 29000000.044000029564 27869999.932000041008 3965216.917999982834 60388.576382459 2024-03-19T13:49:59.444433+00:00 19994330.278000000864 28999999.985999941826 27870000.052000049502 3965298.935000061989 60388.576394112 2024-03-19T13:50:00.451313+00:00 19994330.274999979883 28999999.979000091553 27869999.995999928564 3966954.003000020981 60388.576405588 2024-03-19T13:50:01.442817+00:00 19994330.278999920934 29000000.060999989510 27869999.962000008672 3964738.966999887954 60388.576417242 2024-03-19T13:50:02.449696+00:00 19994330.278000000864 28999999.967000011355 27870000.032000061125 3970904.066000103951 60388.576428717 2024-03-19T13:50:03.441199+00:00 19994330.276000019163 28999999.987999919802 27869999.952999949455 3965515.031999946106 60388.576440371 2024-03-19T13:50:04.448078+00:00 19994330.279000040144 28999999.999000068754 27870000.006000038236 3966509.029999970924 60388.576451847 2024-03-19T13:50:05.439581+00:00 19994330.276999950409 28999999.985999941826 27870000.059999939054 3967639.981000065804 60388.576463507 2024-03-19T13:50:06.446956+00:00 19994330.281000021845 29000000.011000040919 27870000.000999998301 3964313.980000019073 60388.576474977 2024-03-19T13:50:07.437964+00:00 19994330.276000019163 28999999.999000001699 27869999.949000000954 3963124.941999911796 60388.576486636 2024-03-19T13:50:08.445339+00:00 19994330.278000000864 29000000.034000001848 27870000.015000000596 3968563.967000008095 60388.576498290 2024-03-19T13:50:09.452218+00:00 19994330.276000019163 29000000.006000000983 27869999.975999999791 3967982.035000085831 60388.576509765 2024-03-19T13:50:10.443721+00:00 19994330.279999971390 28999999.984999999404 27870000.047000020742 3963601.989999889862 60388.576521419 2024-03-19T13:50:11.450600+00:00 19994330.279000040144 29000000.008999988437 27869999.994999971241 3963593.059000014793 60388.576532895 2024-03-19T13:50:12.442104+00:00 19994330.274999979883 28999999.974000010639 27869999.930000010878 3962029.928000092972 60388.576544554 2024-03-19T13:50:13.449479+00:00 19994330.278000000864 29000000.013000011444 27870000.083999991417 3965451.014999986161 60388.576556024 2024-03-19T13:50:14.440486+00:00 19994330.276999950409 28999999.986999988556 27869999.964000020176 3962148.018000007141 60388.576567683 2024-03-19T13:50:15.447861+00:00 19994330.281000021845 29000000.013000011444 27869999.983999971300 3962368.901999949943 60388.576579154 2024-03-19T13:50:16.438868+00:00 19994330.277000069618 28999999.991999980062 27870000.003000020981 3964660.156999946106 60388.576590813 2024-03-19T13:50:17.446243+00:00 19994330.278000000864 29000000.013999998569 27870000.022999998182 3961402.936000109185 60388.576602283 2024-03-19T13:50:18.437251+00:00 19994330.276999950409 28999999.961000028998 27870000.026000019163 3961026.958999990951 60388.576613942 2024-03-19T13:50:19.444626+00:00 19994330.276999998838 29000000.013999998569 27870000.018000010401 3967221.098999977112 60388.576625596 2024-03-19T13:50:20.451505+00:00 19994330.276000000536 28999999.969999969006 27869999.956999961287 3964702.006999969017 60388.576637072 2024-03-19T13:50:21.443008+00:00 19994330.280000001192 29000000.004000011832 27870000.022999998182 3963930.958999990951 60388.576648731 2024-03-19T13:50:22.450384+00:00 19994330.278999999166 29000000.031000021845 27870000.012000020593 3964374.014999986161 60388.576660201 2024-03-19T13:50:23.441391+00:00 19994330.276999998838 29000000.000000000000 27869999.981000009924 3963170.062000035774 60388.576671861 2024-03-19T13:50:24.448766+00:00 19994330.278000000864 29000000.023999989033 27869999.954999979585 3970042.876000047196 60388.576683331 2024-03-19T13:50:25.439772+00:00 19994330.280000001192 29000000.024999979883 27870000.059999998659 3966392.037999988068 60388.576694990 2024-03-19T13:50:26.447148+00:00 19994330.272999998182 28999999.978000041097 27869999.985000010580 3963708.000000000000 60388.576706460 2024-03-19T13:50:27.438156+00:00 19994330.280000001192 28999999.985999941826 27870000.029000040144 3962514.955999969970 60388.576718119 2024-03-19T13:50:28.445531+00:00 19994330.280000001192 28999999.952000018209 27869999.977000001818 3959992.126000047196 60388.576729595 2024-03-19T13:50:29.437034+00:00 19994330.277000010014 29000000.075999978930 27869999.985999941826 3961435.838999987114 60388.576741249 2024-03-19T13:50:30.443913+00:00 19994330.275999989361 28999999.970000028610 27869999.983000040054 3960017.084999918938 60388.576752909 2024-03-19T13:50:31.451288+00:00 19994330.278000000864 28999999.986000061035 27870000.022999998182 3962407.956000090111 60388.576764384 2024-03-19T13:50:32.442791+00:00 19994330.278000000864 29000000.024999979883 27870000.001999970526 3962191.964999914169 60388.576776038 2024-03-19T13:50:33.449670+00:00 19994330.281000021845 28999999.968999978155 27870000.000000000000 3960521.883000016212 60388.576787514 2024-03-19T13:50:34.441174+00:00 19994330.277000010014 28999999.998000029474 27869999.986999988556 3960437.169999999925 60388.576799173 2024-03-19T13:50:35.448549+00:00 19994330.276999950409 29000000.003000020981 27869999.981999989599 3962882.944999999832 60388.576810643 2024-03-19T13:50:36.439556+00:00 19994330.280000030994 28999999.990999940783 27869999.977000001818 3963120.085999999195 60388.576822302 2024-03-19T13:50:37.446932+00:00 19994330.273999989033 29000000.024000048637 27870000.026000019163 3969461.038999998942 60388.576833772 2024-03-19T13:50:38.437939+00:00 19994330.278000000864 29000000.026000019163 27870000.036000009626 3963776.893000002950 60388.576845432 2024-03-19T13:50:39.445314+00:00 19994330.278000000864 28999999.934999939054 27869999.993999961764 3964877.154999997001 60388.576857085 2024-03-19T13:50:40.452193+00:00 19994330.278000000864 29000000.041000008583 27869999.947999950498 3965604.916999998968 60388.576868561 2024-03-19T13:50:41.443696+00:00 19994330.279000040144 28999999.993000030518 27870000.094000101089 3960698.925000001211 60388.576880215 2024-03-19T13:50:42.450575+00:00 19994330.278999980539 29000000.034999970347 27869999.936999920756 3965526.026000001002 60388.576891690 2024-03-19T13:50:43.442079+00:00 19994330.274999979883 28999999.935999989510 27870000.032000061125 3966429.101000003982 60388.576903350 2024-03-19T13:50:44.449454+00:00 19994330.278000000864 29000000.052999999374 27869999.932999968529 3970561.904999994207 60388.576914820 2024-03-19T13:50:45.440461+00:00 19994330.275999959558 28999999.964000001550 27870000.026999998838 3963829.955000006128 60388.576926480 2024-03-19T13:50:46.447836+00:00 19994330.282999988645 29000000.003999989480 27869999.997999999672 3966273.108999996912 60388.576937949 2024-03-19T13:50:47.438843+00:00 19994330.277000069618 29000000.026000011712 27870000.010999988765 3965974.924000001978 60388.576949609 2024-03-19T13:50:48.446219+00:00 19994330.276999950409 28999999.984000008553 27870000.044000010937 3963534.125000000000 60388.576961079 2024-03-19T13:50:49.437226+00:00 19994330.274000048637 28999999.991000000387 27869999.947999980301 3969064.937999994028 60388.576972738 2024-03-19T13:50:50.444601+00:00 19994330.279000040144 28999999.996999979019 27870000.015000019222 3970491.018000007141 60388.576984392 2024-03-19T13:50:51.451480+00:00 19994330.279999971390 28999999.975000020117 27869999.986999988556 3968426.913999990094 60388.576995868 2024-03-19T13:50:52.442984+00:00 19994330.276000019163 29000000.047999981791 27870000.036000009626 3966496.110000013839 60388.577007527 2024-03-19T13:50:53.450359+00:00 19994330.278999920934 29000000.013000011444 27869999.953999999911 3966165.856999992859 60388.577018997 2024-03-19T13:50:54.441366+00:00 19994330.282000061125 28999999.991999980062 27870000.031999979168 3968325.966999993194 60388.577030657 2024-03-19T13:50:55.448741+00:00 19994330.274999979883 28999999.966000020504 27869999.993000030518 3965724.027000010014 60388.577042127 2024-03-19T13:50:56.439748+00:00 19994330.276999950409 29000000.004999998957 27869999.934999998659 3964246.151999995112 60388.577053786 2024-03-19T13:50:57.447123+00:00 19994330.276000019163 29000000.027000010014 27869999.999000009149 3963688.967000008095 60388.577065256 2024-03-19T13:50:58.438131+00:00 19994330.279999971390 29000000.000000000000 27870000.060999989510 3968290.978999986779 60388.577076916 2024-03-19T13:50:59.445506+00:00 19994330.281000021845 28999999.977999988943 27870000.048999968916 3967292.011000006925 60388.577088386 2024-03-19T13:51:00.436513+00:00 19994330.272000070661 29000000.028000000864 27870000.006000038236 3961743.983999996912 60388.577100045 2024-03-19T13:51:01.443888+00:00 19994330.281999949366 28999999.981999989599 27869999.942999958992 3964871.001000002027 60388.577111699 2024-03-19T13:51:02.450767+00:00 19994330.276000019163 29000000.001000050455 27870000.027000010014 3963049.011000006925 60388.577123174 2024-03-19T13:51:03.442271+00:00 19994330.276000019163 28999999.990000009537 27869999.987999979407 3963973.891999990214 60388.577134834 2024-03-19T13:51:04.449646+00:00 19994330.280999898911 28999999.977000001818 27869999.981999989599 3962876.070000008214 60388.577146304 2024-03-19T13:51:05.440653+00:00 19994330.280000090599 29000000.066999908537 27870000.011000040919 3962612.112999991048 60388.577157963 2024-03-19T13:51:06.448028+00:00 19994330.274999979883 29000000.000000000000 27869999.977000001818 3965582.969999998808 60388.577169433 2024-03-19T13:51:07.439035+00:00 19994330.276999950409 28999999.962000008672 27870000.003999948502 3962864.891000003088 60388.577181092 2024-03-19T13:51:08.446411+00:00 19994330.277000069618 28999999.971000079066 27869999.973000049591 3964213.076000005007 60388.577192563 2024-03-19T13:51:09.437418+00:00 19994330.276999950409 29000000.028999920934 27870000.028000000864 3964111.020000011194 60388.577204222 2024-03-19T13:51:10.444793+00:00 19994330.279999971390 28999999.989000078291 27869999.963000059128 3964508.966999977827 60388.577215876 2024-03-19T13:51:11.451675+00:00 19994330.278000000864 29000000.023999929428 27870000.092999938875 3958538.006999998819 60388.577227352 2024-03-19T13:51:12.443175+00:00 19994330.280000090599 28999999.965000029653 27869999.919999960810 3961344.953999996185 60388.577239011 2024-03-19T13:51:13.450550+00:00 19994330.274000000209 29000000.028000000864 27870000.045000080019 3963389.061000018846 60388.577250481 2024-03-19T13:51:14.441556+00:00 19994330.276999998838 28999999.996999979019 27869999.980000019073 3959619.884999989998 60388.577262135 2024-03-19T13:51:15.448436+00:00 19994330.279999990016 28999999.988000039011 27870000.059999939054 3966367.078000009060 60388.577273611 2024-03-19T13:51:16.439940+00:00 19994330.278999999166 29000000.021000031382 27869999.919000029564 3965251.990999997128 60388.577285270 2024-03-19T13:51:17.447315+00:00 19994330.277000010014 29000000.021999958903 27870000.129999998957 3964208.972999989986 60388.577296740 2024-03-19T13:51:18.438322+00:00 19994330.278000000864 28999999.960999969393 27869999.835999969393 3958959.136000006925 60388.577308399 2024-03-19T13:51:19.445698+00:00 19994330.280999988317 29000000.034000039101 27870000.093000050634 3964239.881999998819 60388.577319869 2024-03-19T13:51:20.436705+00:00 19994330.274000018835 28999999.952000018209 27869999.987999919802 3964601.993999987841 60388.577331529 2024-03-19T13:51:21.444080+00:00 19994330.275999989361 29000000.037000000477 27869999.968000050634 3959939.939000010025 60388.577343183 2024-03-19T13:51:22.450959+00:00 19994330.278000000864 28999999.978000011295 27870000.041000008583 3965146.055999993812 60388.577354658 2024-03-19T13:51:23.442463+00:00 19994330.282000008970 29000000.001999989152 27869999.998000029474 3963765.091000020970 60388.577366312 2024-03-19T13:51:24.449342+00:00 19994330.277000010014 29000000.012000009418 27869999.967999998480 3962138.977999985218 60388.577377788 2024-03-19T13:51:25.440845+00:00 19994330.275999989361 29000000.024999991059 27870000.030999999493 3964724.904000014067 60388.577389447 2024-03-19T13:51:26.448220+00:00 19994330.274999979883 28999999.988000009209 27869999.993000000715 3963528.128999977838 60388.577400917 2024-03-19T13:51:27.439227+00:00 19994330.284000039101 28999999.997999999672 27870000.008999988437 3959574.881000012159 60388.577412576 2024-03-19T13:51:28.446602+00:00 19994330.272999998182 28999999.974999990314 27870000.008000019938 3960867.041999996174 60388.577424047 2024-03-19T13:51:29.437610+00:00 19994330.280999958515 29000000.006999999285 27869999.978999998420 3959720.013000010978 60388.577435706 2024-03-19T13:51:30.444984+00:00 19994330.278000000864 28999999.962000008672 27869999.947999980301 3965303.035999984015 60388.577447176 2024-03-19T13:51:31.435992+00:00 19994330.277000010014 29000000.001999970526 27870000.032000008970 3964116.003000020981 60388.577458835 2024-03-19T13:51:32.443367+00:00 19994330.275000039488 29000000.004999998957 27870000.021999981254 3958527.982999979984 60388.577470494 2024-03-19T13:51:33.450743+00:00 19994330.278999980539 29000000.041000008583 27869999.983000040054 3959804.916999996174 60388.577481965 2024-03-19T13:51:34.441750+00:00 19994330.279999971390 29000000.035000029951 27870000.078999999911 3955614.994000018109 60388.577493624 2024-03-19T13:51:35.449125+00:00 19994330.280000030994 28999999.968999978155 27869999.956999961287 3959367.067000002135 60388.577505094 2024-03-19T13:51:36.440132+00:00 19994330.277000010014 28999999.962999999523 27869999.986000001431 3963175.000000000000 60388.577516754 2024-03-19T13:51:37.447507+00:00 19994330.274999979883 29000000.018999990076 27869999.967999991030 3958243.972999989986 60388.577528229 2024-03-19T13:51:38.439010+00:00 19994330.278000000864 29000000.013000011444 27869999.987000048161 3964094.006999998819 60388.577539883 2024-03-19T13:51:39.445890+00:00 19994330.278000000864 29000000.005999978632 27870000.090999960899 3961922.965000004042 60388.577551359 2024-03-19T13:51:40.437393+00:00 19994330.279000040144 28999999.973999980837 27869999.943000018597 3963340.025999993086 60388.577563012 2024-03-19T13:51:41.444272+00:00 19994330.278999920934 28999999.990000009537 27869999.966000020504 3957919.031000018120 60388.577574488 2024-03-19T13:51:42.435775+00:00 19994330.276000019163 29000000.009999990463 27870000.050000008196 3958182.972999989986 60388.577586147 2024-03-19T13:51:43.443150+00:00 19994330.278000000864 28999999.994000080973 27869999.942999958992 3964035.954999982845 60388.577597801 2024-03-19T13:51:44.450030+00:00 19994330.276000019163 28999999.990999940783 27870000.000000000000 3960568.998000026215 60388.577609277 2024-03-19T13:51:45.441532+00:00 19994330.279999971390 29000000.009000059217 27869999.991000059992 3962074.074000000954 60388.577620931 2024-03-19T13:51:46.448412+00:00 19994330.277000069618 29000000.021999958903 27870000.005999919027 3959606.946999967098 60388.577632406 2024-03-19T13:51:47.439915+00:00 19994330.278999920934 28999999.986999988556 27870000.052000049502 3962665.012000023853 60388.577644060 2024-03-19T13:51:48.446794+00:00 19994330.281000021845 29000000.018000010401 27869999.973999980837 3962917.073000013828 60388.577655536 2024-03-19T13:51:49.438298+00:00 19994330.271999958903 28999999.962000008672 27870000.004000071436 3962800.930000007153 60388.577667190 2024-03-19T13:51:50.445177+00:00 19994330.278000120074 29000000.016000028700 27870000.000000000000 3961026.928999959957 60388.577678666 2024-03-19T13:51:51.436680+00:00 19994330.279999971390 29000000.003000020981 27869999.986999988556 3963700.069999992847 60388.577690319 2024-03-19T13:51:52.443559+00:00 19994330.278999920934 29000000.000000000000 27870000.039999961853 3963516.072000027169 60388.577701978 2024-03-19T13:51:53.450934+00:00 19994330.278000000864 29000000.013999938965 27869999.998000029474 3962524.018999993801 60388.577713449 2024-03-19T13:51:54.441942+00:00 19994330.278000000864 29000000.016999959946 27869999.985999941826 3960983.962999999989 60388.577725108 2024-03-19T13:51:55.449317+00:00 19994330.276000019163 28999999.983000040054 27870000.022999998182 3958672.920000017155 60388.577736584 2024-03-19T13:51:56.440820+00:00 19994330.276000019163 28999999.950000051409 27869999.988999959081 3961561.069000006188 60388.577748237 2024-03-19T13:51:57.447699+00:00 19994330.279000040144 29000000.021999958903 27869999.964000109583 3967332.969999969006 60388.577759707 2024-03-19T13:51:58.438706+00:00 19994330.274999979883 29000000.039999999106 27870000.052999969572 3963103.953000009060 60388.577771367 2024-03-19T13:51:59.446082+00:00 19994330.281999949366 28999999.953999999911 27869999.934999939054 3962850.030000030994 60388.577782837 2024-03-19T13:52:00.437089+00:00 19994330.275000099093 29000000.041999999434 27870000.083999991417 3958337.996999979019 60388.577794496 2024-03-19T13:52:01.444463+00:00 19994330.278000000864 28999999.951000008732 27869999.943000078201 3960032.027000010014 60388.577805966 2024-03-19T13:52:02.435470+00:00 19994330.275999899954 29000000.048000011593 27870000.048999998719 3961720.958000003826 60388.577817625 2024-03-19T13:52:03.442846+00:00 19994330.281000021845 28999999.956000000238 27869999.905999999493 3963981.097999989986 60388.577829285 2024-03-19T13:52:04.450221+00:00 19994330.278000000864 29000000.023999989033 27870000.076999988407 3960007.949999988079 60388.577840755 2024-03-19T13:52:05.441229+00:00 19994330.279999971390 29000000.025000009686 27869999.977000009269 3964623.977999985218 60388.577852414 2024-03-19T13:52:06.448604+00:00 19994330.278000120074 29000000.017000019550 27870000.019999980927 3959610.016000031959 60388.577863884 2024-03-19T13:52:07.439611+00:00 19994330.276000000536 28999999.993999961764 27870000.037000000477 3959064.009000002872 60388.577875544 2024-03-19T13:52:08.446987+00:00 19994330.278000000864 28999999.961000028998 27869999.899000018835 3964982.028999983799 60388.577887014 2024-03-19T13:52:09.437993+00:00 19994330.276999998838 29000000.018999990076 27870000.055000010878 3959004.949000000954 60388.577898673 2024-03-19T13:52:10.445369+00:00 19994330.280000001192 29000000.000999990851 27870000.019999980927 3959912.036000012886 60388.577910143 2024-03-19T13:52:11.436376+00:00 19994330.276999998838 28999999.982999980450 27870000.000000000000 3962877.923999965191 60388.577921803 2024-03-19T13:52:12.443751+00:00 19994330.276999998838 29000000.032000008970 27869999.939000010490 3962951.034000039101 60388.577933456 2024-03-19T13:52:13.450630+00:00 19994330.275999989361 29000000.001000050455 27870000.092000011355 3960866.055999993812 60388.577944932 2024-03-19T13:52:14.442134+00:00 19994330.280000001192 28999999.959999978542 27869999.940999981016 3958832.076999961864 60388.577956586 2024-03-19T13:52:15.449013+00:00 19994330.275000009686 29000000.037999991328 27869999.982999980450 3962028.883000016212 60388.577968061 2024-03-19T13:52:16.440516+00:00 19994330.280000001192 28999999.978000041097 27870000.071000039577 3958312.055000007153 60388.577979721 2024-03-19T13:52:17.447891+00:00 19994330.280000001192 28999999.980000019073 27869999.904999971390 3961358.930000007153 60388.577991191 2024-03-19T13:52:18.438898+00:00 19994330.277000010014 29000000.006999969482 27870000.000000000000 3957634.041000009049 60388.578002845 2024-03-19T13:52:19.445778+00:00 19994330.274999979883 28999999.983999971300 27870000.028000000864 3963013.009000002872 60388.578014320 2024-03-19T13:52:20.437281+00:00 19994330.278000000864 29000000.001999970526 27869999.953999999911 3964395.069999992847 60388.578025980 2024-03-19T13:52:21.444656+00:00 19994330.280000030994 29000000.013000011444 27870000.052000049502 3962652.787000000011 60388.578037450 2024-03-19T13:52:22.435663+00:00 19994330.277000010014 29000000.032999988645 27869999.967000011355 3957675.095999956131 60388.578049109 2024-03-19T13:52:23.443038+00:00 19994330.278000000864 28999999.978000041097 27870000.044999960810 3959813.056000053883 60388.578060763 2024-03-19T13:52:24.449917+00:00 19994330.282000008970 29000000.004999998957 27869999.978999968618 3959828.046999990940 60388.578072239 2024-03-19T13:52:25.441420+00:00 19994330.270999971777 29000000.011000040919 27870000.037000060081 3959048.974999963772 60388.578083892 2024-03-19T13:52:26.448300+00:00 19994330.278999980539 28999999.982999920845 27869999.960999969393 3961608.932000041008 60388.578095368 2024-03-19T13:52:27.439803+00:00 19994330.279000040144 29000000.009000059217 27870000.029999971390 3965723.092999995220 60388.578107022 2024-03-19T13:52:28.446682+00:00 19994330.278999980539 28999999.971999999136 27869999.953999999911 3964590.923999965191 60388.578118498 2024-03-19T13:52:29.438185+00:00 19994330.278000000864 29000000.026999950409 27870000.022000070661 3962236.050999999046 60388.578130157 2024-03-19T13:52:30.445561+00:00 19994330.278000000864 28999999.965999960899 27869999.978999968618 3966435.925000011921 60388.578141627 2024-03-19T13:52:31.436567+00:00 19994330.278000000864 29000000.026000019163 27870000.055999990553 3965035.993000030983 60388.578153286 2024-03-19T13:52:32.443943+00:00 19994330.274999979883 29000000.001999970526 27869999.950000051409 3962045.012999951839 60388.578164756 2024-03-19T13:52:33.434950+00:00 19994330.281000021845 28999999.992000099272 27869999.986999988556 3958979.035000026226 60388.578176416 2024-03-19T13:52:34.442325+00:00 19994330.274999979883 29000000.008999940008 27870000.042999979109 3961672.972000002861 60388.578188070 2024-03-19T13:52:35.449204+00:00 19994330.282999988645 28999999.982000000775 27870000.009999990463 3969907.027000010014 60388.578199545 2024-03-19T13:52:36.440708+00:00 19994330.272000070661 28999999.995000001043 27869999.911999940872 3962020.029999970924 60388.578211205 2024-03-19T13:52:37.448083+00:00 19994330.278999920934 28999999.982999999076 27870000.093000050634 3960286.933000028133 60388.578222675 2024-03-19T13:52:38.439090+00:00 19994330.277000069618 29000000.027000010014 27870000.044000029564 3962047.061999977101 60388.578234334 2024-03-19T13:52:39.446465+00:00 19994330.278000000864 29000000.016999989748 27869999.934999939054 3962071.937000035774 60388.578245804 2024-03-19T13:52:40.437472+00:00 19994330.278999920934 29000000.002999991179 27869999.971999999136 3963286.979999959003 60388.578257463 2024-03-19T13:52:41.444848+00:00 19994330.280000090599 29000000.001000020653 27870000.065999999642 3960149.053000032902 60388.578268934 2024-03-19T13:52:42.435855+00:00 19994330.278000000864 29000000.002000000328 27870000.026999998838 3961264.990999997128 60388.578280593 2024-03-19T13:52:43.443230+00:00 19994330.276999950409 28999999.988999988884 27869999.934999998659 3966159.011999965180 60388.578292247 2024-03-19T13:52:44.450109+00:00 19994330.274999979883 28999999.981999989599 27870000.026999980211 3957860.016000031959 60388.578303722 2024-03-19T13:52:45.441613+00:00 19994330.279000040144 29000000.004999998957 27869999.987000018358 3961979.944999992847 60388.578315382 2024-03-19T13:52:46.448988+00:00 19994330.281999949366 29000000.004999998957 27869999.972999989986 3963189.045000017155 60388.578326852 2024-03-19T13:52:47.439995+00:00 19994330.277000069618 29000000.049000021070 27870000.025999989361 3959998.988999962807 60388.578338511 2024-03-19T13:52:48.447370+00:00 19994330.276999950409 28999999.982999980450 27870000.001000020653 3958609.916999996174 60388.578349981 2024-03-19T13:52:49.438377+00:00 19994330.278000000864 28999999.962000008672 27869999.952999979258 3963356.073000072967 60388.578361641 2024-03-19T13:52:50.445753+00:00 19994330.274999979883 29000000.000999990851 27870000.013000011444 3953461.980999947060 60388.578373116 2024-03-19T13:52:51.437256+00:00 19994330.277000069618 29000000.013000011444 27870000.060999989510 3959176.062000035774 60388.578384770 2024-03-19T13:52:52.444135+00:00 19994330.279000040144 29000000.000999990851 27869999.949000000954 3966951.911000012886 60388.578396240 2024-03-19T13:52:53.435142+00:00 19994330.281999949366 28999999.998000029474 27870000.035000029951 3959351.949999928009 60388.578407899 2024-03-19T13:52:54.442517+00:00 19994330.274999979883 29000000.006999969482 27869999.985000010580 3960445.121000051033 60388.578419553 2024-03-19T13:52:55.449396+00:00 19994330.277000069618 29000000.006000038236 27869999.970999959856 3959162.983999968041 60388.578431029 2024-03-19T13:52:56.440900+00:00 19994330.276999950409 28999999.981999989599 27870000.032999988645 3961232.034999967087 60388.578442688 2024-03-19T13:52:57.448275+00:00 19994330.279000040144 28999999.980000019073 27870000.000000000000 3961462.922000051010 60388.578454158 2024-03-19T13:52:58.439282+00:00 19994330.278000000864 29000000.023999929428 27870000.008999999613 3963142.082000017166 60388.578465818 2024-03-19T13:52:59.446657+00:00 19994330.278999920934 29000000.017000079155 27869999.993000030518 3961800.935999989975 60388.578477288 2024-03-19T13:53:00.437664+00:00 19994330.278999999166 28999999.988999959081 27869999.955000039190 3959549.929000020027 60388.578488947 2024-03-19T13:53:01.445040+00:00 19994330.274000000209 28999999.965999960899 27870000.022999998182 3962065.005999923218 60388.578500417 2024-03-19T13:53:02.436047+00:00 19994330.278000000864 29000000.019000049680 27870000.006999969482 3965693.952000021935 60388.578512077 2024-03-19T13:53:03.443422+00:00 19994330.276999998838 29000000.042999979109 27870000.050999999046 3967493.121000051033 60388.578523553 2024-03-19T13:53:04.434925+00:00 19994330.281999990344 28999999.952999949455 27869999.975999951363 3960821.968999981880 60388.578535206 2024-03-19T13:53:05.441805+00:00 19994330.278999999166 29000000.017000079155 27869999.953999999911 3962818.102999926079 60388.578546865 2024-03-19T13:53:06.449180+00:00 19994330.272999998182 29000000.009999990463 27869999.980000019073 3959406.947000027169 60388.578558336 2024-03-19T13:53:07.440187+00:00 19994330.280000001192 28999999.987999919802 27870000.075999978930 3962563.009999989998 60388.578569995 2024-03-19T13:53:08.447563+00:00 19994330.275000009686 29000000.020000100136 27870000.007000088692 3962844.939000010025 60388.578581471 2024-03-19T13:53:09.439065+00:00 19994330.278000000864 28999999.945999979973 27869999.963999990374 3962033.963999987114 60388.578593125 2024-03-19T13:53:10.445944+00:00 19994330.280999988317 29000000.046000000089 27869999.980000019073 3963958.077000021935 60388.578604600 2024-03-19T13:53:11.437448+00:00 19994330.279000010341 29000000.008999940008 27870000.031999949366 3965886.919000030030 60388.578616254 2024-03-19T13:53:12.444327+00:00 19994330.275999989361 28999999.973000001162 27869999.942999958992 3966202.919000030030 60388.578627730 2024-03-19T13:53:13.435830+00:00 19994330.278000030667 28999999.988000009209 27870000.021000031382 3963751.103999971878 60388.578639383 2024-03-19T13:53:14.442709+00:00 19994330.274999979883 29000000.043000008911 27870000.006000038236 3964650.129999995232 60388.578650859 2024-03-19T13:53:15.434213+00:00 19994330.279999971390 29000000.009999990463 27870000.039999961853 3963810.901000022888 60388.578662518 2024-03-19T13:53:16.441588+00:00 19994330.280000030994 28999999.969999998808 27869999.963000059128 3959291.113999962807 60388.578674172 2024-03-19T13:53:17.448467+00:00 19994330.277000010014 29000000.000000000000 27870000.067999958992 3962559.840000032913 60388.578685648 2024-03-19T13:53:18.439970+00:00 19994330.275999959558 28999999.976000010967 27869999.949999928474 3964943.105999947060 60388.578697307 2024-03-19T13:53:19.447346+00:00 19994330.278000000864 29000000.042999979109 27870000.000999998301 3962937.896000028122 60388.578708777 2024-03-19T13:53:20.438352+00:00 19994330.277000010014 28999999.977000001818 27869999.987999990582 3958606.070000051986 60388.578720436 2024-03-19T13:53:21.445727+00:00 19994330.278000000864 29000000.000000000000 27870000.003000009805 3964702.004999995232 60388.578731907 2024-03-19T13:53:22.436735+00:00 19994330.281000021845 28999999.962999999523 27870000.043999999762 3961584.047999978065 60388.578743566 2024-03-19T13:53:23.444110+00:00 19994330.278000000864 29000000.045000020415 27869999.947999998927 3962232.927999972831 60388.578755036 2024-03-19T13:53:24.435117+00:00 19994330.273999989033 29000000.010999981314 27870000.050999999046 3964323.980999947060 60388.578766696 2024-03-19T13:53:25.442493+00:00 19994330.280000030994 29000000.000000000000 27869999.974999990314 3960931.029000043869 60388.578778355 2024-03-19T13:53:26.449868+00:00 19994330.276000019163 28999999.967999991030 27870000.013999998569 3967153.060999989975 60388.578789825 2024-03-19T13:53:27.440875+00:00 19994330.278000000864 28999999.998000029474 27869999.947000000626 3965215.898000001907 60388.578801484 2024-03-19T13:53:28.448249+00:00 19994330.279999971390 29000000.013999998569 27870000.015000019222 3963014.037000060081 60388.578812954 2024-03-19T13:53:29.439257+00:00 19994330.276999950409 29000000.028000000864 27869999.949999991804 3962024.985000013839 60388.578824614 2024-03-19T13:53:30.446632+00:00 19994330.279000040144 28999999.967999991030 27870000.077000018209 3962785.992999910843 60388.578836084 2024-03-19T13:53:31.437640+00:00 19994330.276999950409 29000000.032999988645 27869999.945999979973 3967003.990000010002 60388.578847743 2024-03-19T13:53:32.445015+00:00 19994330.276000019163 29000000.011000040919 27870000.035000029951 3965233.037999988068 60388.578859213 2024-03-19T13:53:33.436022+00:00 19994330.278000000864 28999999.952999949455 27870000.025999959558 3962601.957000017166 60388.578870873 2024-03-19T13:53:34.443397+00:00 19994330.277000069618 28999999.991000059992 27869999.956000030041 3962827.087000011932 60388.578882343 2024-03-19T13:53:35.434404+00:00 19994330.281000021845 29000000.042999979109 27869999.992999970913 3968442.050999999046 60388.578894002 2024-03-19T13:53:36.441780+00:00 19994330.276999950409 28999999.932999968529 27870000.003000020981 3962375.833999990951 60388.578905656 2024-03-19T13:53:37.448659+00:00 19994330.276999950409 29000000.041000008583 27869999.981000009924 3966456.003000020981 60388.578917132 2024-03-19T13:53:38.440162+00:00 19994330.277000069618 29000000.019000049680 27870000.031999949366 3964509.929999948014 60388.578928791 2024-03-19T13:53:39.447537+00:00 19994330.278999920934 28999999.942999958992 27869999.981999989599 3962117.021000028122 60388.578940261 2024-03-19T13:53:40.438544+00:00 19994330.279000040144 29000000.039000030607 27869999.985000010580 3962176.097000002861 60388.578951920 2024-03-19T13:53:41.445920+00:00 19994330.281999949366 28999999.959999918938 27870000.003000020981 3960141.011999965180 60388.578963396 2024-03-19T13:53:42.437423+00:00 19994330.274000048637 29000000.059000018984 27870000.059000018984 3962849.989000082016 60388.578975050 2024-03-19T13:53:43.444302+00:00 19994330.278000000864 28999999.978999968618 27870000.021000031382 3963219.060999989975 60388.578986526 2024-03-19T13:53:44.435805+00:00 19994330.274999979883 29000000.008000019938 27869999.960999969393 3963696.886000037193 60388.578998179 2024-03-19T13:53:45.442684+00:00 19994330.279000040144 28999999.995000001043 27869999.952000018209 3963764.026999949943 60388.579009655 2024-03-19T13:53:46.434188+00:00 19994330.281999949366 28999999.985000010580 27869999.981999989599 3962701.057999968994 60388.579021309 2024-03-19T13:53:47.441067+00:00 19994330.275000099093 29000000.001999970526 27870000.115000009537 3966228.955999969970 60388.579032968 2024-03-19T13:53:48.448442+00:00 19994330.278999920934 29000000.013000011444 27869999.909999970347 3960818.947000027169 60388.579044444 2024-03-19T13:53:49.439945+00:00 19994330.278000000864 29000000.037000000477 27870000.065999981016 3966893.963000059128 60388.579056098 2024-03-19T13:53:50.446824+00:00 19994330.276000019163 28999999.945000000298 27869999.962000008672 3963685.130999923218 60388.579067573 2024-03-19T13:53:51.438327+00:00 19994330.278000000864 29000000.008000001311 27870000.054000020027 3963648.011000037193 60388.579079227 2024-03-19T13:53:52.445207+00:00 19994330.276000019163 29000000.017000000924 27869999.935999989510 3960895.953999996185 60388.579090703 2024-03-19T13:53:53.436710+00:00 19994330.281000021845 29000000.015000000596 27870000.006999969482 3964454.072999954224 60388.579102362 2024-03-19T13:53:54.444085+00:00 19994330.278999999166 28999999.944999989122 27870000.030000090599 3962312.962000011932 60388.579113832 2024-03-19T13:53:55.435092+00:00 19994330.274999998510 29000000.035000000149 27869999.993999961764 3962970.963000059128 60388.579125491 2024-03-19T13:53:56.442467+00:00 19994330.279000010341 28999999.974000010639 27869999.990999940783 3962800.008999944199 60388.579136962 2024-03-19T13:53:57.433474+00:00 19994330.274999991059 29000000.005000028759 27869999.920000080019 3961424.023000001907 60388.579148621 2024-03-19T13:53:58.440850+00:00 19994330.280000001192 29000000.006999969482 27870000.061000000685 3969272.019999980927 60388.579160281 2024-03-19T13:53:59.448225+00:00 19994330.280000001192 29000000.012000020593 27869999.964999999851 3966097.893000007141 60388.579171750 2024-03-19T13:54:00.439232+00:00 19994330.274999991059 29000000.012999951839 27870000.070999991149 3962115.092000008095 60388.579183410 2024-03-19T13:54:01.446607+00:00 19994330.278000000864 29000000.007000029087 27869999.918999999762 3969143.011000037193 60388.579194880 2024-03-19T13:54:02.437615+00:00 19994330.278000000864 28999999.995000001043 27870000.053999990225 3967702.942000031006 60388.579206539 2024-03-19T13:54:03.444990+00:00 19994330.275000009686 28999999.962999999523 27869999.969000011683 3968043.088999987114 60388.579218015 2024-03-19T13:54:04.436493+00:00 19994330.280000001192 29000000.004999998957 27870000.021000001580 3965324.888999938965 60388.579229669 2024-03-19T13:54:05.443372+00:00 19994330.281000021845 29000000.012000020593 27869999.974000010639 3964583.157000064850 60388.579241144 2024-03-19T13:54:06.434875+00:00 19994330.275999959558 29000000.001999970526 27870000.042999979109 3964573.835999966133 60388.579252798 2024-03-19T13:54:07.441754+00:00 19994330.277000010014 29000000.040999948978 27870000.022999998182 3961120.106999992859 60388.579264457 2024-03-19T13:54:08.449130+00:00 19994330.276000019163 28999999.943000078201 27869999.984000030905 3959947.902000070084 60388.579275928 2024-03-19T13:54:09.440137+00:00 19994330.281000021845 29000000.036000009626 27870000.019999980927 3962184.065999985207 60388.579287587 2024-03-19T13:54:10.447512+00:00 19994330.275999959558 28999999.985000010580 27869999.958000000566 3964939.962000011932 60388.579299057 2024-03-19T13:54:11.438520+00:00 19994330.280000030994 29000000.018999930471 27870000.021000031382 3965593.090999960899 60388.579310716 2024-03-19T13:54:12.445895+00:00 19994330.278999980539 29000000.024000048637 27870000.018999990076 3967393.896999955177 60388.579322192 2024-03-19T13:54:13.437398+00:00 19994330.274999979883 28999999.957999940962 27869999.988999959081 3960903.991000055801 60388.579333846 2024-03-19T13:54:14.444278+00:00 19994330.278000000864 28999999.990000009537 27870000.013999998569 3961147.963999987114 60388.579345321 2024-03-19T13:54:15.435780+00:00 19994330.277000010014 29000000.022999998182 27869999.960000038147 3960108.123000026215 60388.579356975 2024-03-19T13:54:16.442659+00:00 19994330.280000030994 28999999.981999989599 27870000.018999990076 3962109.980000019073 60388.579368451 2024-03-19T13:54:17.434163+00:00 19994330.278000000864 28999999.978000041097 27869999.991999980062 3960860.996999979019 60388.579380110 2024-03-19T13:54:18.441538+00:00 19994330.278000000864 28999999.995999928564 27869999.993999961764 3962202.893999934196 60388.579391764 2024-03-19T13:54:19.448417+00:00 19994330.278000000864 29000000.021000031382 27869999.971999999136 3962665.086000084877 60388.579403240 2024-03-19T13:54:20.439920+00:00 19994330.274000048637 29000000.014999989420 27870000.065999981016 3967576.977999926079 60388.579414893 2024-03-19T13:54:21.446799+00:00 19994330.278999920934 28999999.988999959081 27869999.963000059128 3964786.988000034820 60388.579426369 2024-03-19T13:54:22.438302+00:00 19994330.278000000864 28999999.997000098228 27869999.960000038147 3961508.942000031006 60388.579438023 2024-03-19T13:54:23.445182+00:00 19994330.284000039101 29000000.053999900818 27870000.095999959856 3961974.092999935150 60388.579449499 2024-03-19T13:54:24.436685+00:00 19994330.271999958903 28999999.927000049502 27869999.932000041008 3959727.955000042915 60388.579461158 2024-03-19T13:54:25.444060+00:00 19994330.278000000864 29000000.013000011444 27870000.023999929428 3960363.062999964226 60388.579472628 2024-03-19T13:54:26.435067+00:00 19994330.278000000864 28999999.997999999672 27869999.963000059128 3963647.019000052940 60388.579484288 2024-03-19T13:54:27.442443+00:00 19994330.277000069618 29000000.021000001580 27870000.082000020891 3968388.987999916077 60388.579495757 2024-03-19T13:54:28.433450+00:00 19994330.278000000864 28999999.970999989659 27869999.918999910355 3968123.956000090111 60388.579507417 2024-03-19T13:54:29.440825+00:00 19994330.279999971390 29000000.011000011116 27870000.013000011444 3967724.972000002861 60388.579519071 2024-03-19T13:54:30.447704+00:00 19994330.276999950409 29000000.022999990731 27870000.009999990463 3964649.089999914169 60388.579530546 2024-03-19T13:54:31.439207+00:00 19994330.275000099093 28999999.985000010580 27869999.988000039011 3965452.985000013839 60388.579542206 2024-03-19T13:54:32.446582+00:00 19994330.276999950409 29000000.016999989748 27870000.042000059038 3962430.008000016212 60388.579553676 2024-03-19T13:54:33.437590+00:00 19994330.279000040144 28999999.991000000387 27869999.962000008672 3968699.899000049103 60388.579565335 2024-03-19T13:54:34.444965+00:00 19994330.281999949366 29000000.022000011057 27870000.050999999046 3962843.090999960899 60388.579576805 2024-03-19T13:54:35.435972+00:00 19994330.276000019163 28999999.976999968290 27869999.980999950320 3964850.981999992859 60388.579588464 2024-03-19T13:54:36.443347+00:00 19994330.276000019163 29000000.008999999613 27869999.955000009388 3964881.004000068177 60388.579599940 2024-03-19T13:54:37.434851+00:00 19994330.281000021845 28999999.939000010490 27869999.980999998748 3966590.038999915123 60388.579611594 2024-03-19T13:54:38.441730+00:00 19994330.274999979883 29000000.059000018984 27870000.044999990612 3964142.958999990951 60388.579623070 2024-03-19T13:54:39.433233+00:00 19994330.278000000864 28999999.987999979407 27869999.946000009775 3963432.049000024796 60388.579634723 2024-03-19T13:54:40.440112+00:00 19994330.278999920934 29000000.000000000000 27870000.048999980092 3962330.881000041962 60388.579646383 2024-03-19T13:54:41.447487+00:00 19994330.279000040144 28999999.959000051022 27869999.984000030905 3961436.090999960899 60388.579657859 2024-03-19T13:54:42.438990+00:00 19994330.279000040144 29000000.054999951273 27870000.095999989659 3961200.899999976158 60388.579669512 2024-03-19T13:54:43.445870+00:00 19994330.273999929428 28999999.962999999523 27869999.900000009686 3963606.093000053894 60388.579680988 2024-03-19T13:54:44.437373+00:00 19994330.277000069618 29000000.035000029951 27870000.021999981254 3962121.962999939919 60388.579692642 2024-03-19T13:54:45.444252+00:00 19994330.279999971390 28999999.977000001818 27870000.032000008970 3967637.009000062943 60388.579704117 2024-03-19T13:54:46.435757+00:00 19994330.276000019163 29000000.019999980927 27869999.977999988943 3967811.050999999046 60388.579715777 2024-03-19T13:54:47.443131+00:00 19994330.279999971390 28999999.999000068754 27869999.970000028610 3960472.016999959946 60388.579727247 2024-03-19T13:54:48.434138+00:00 19994330.282000001520 28999999.974999900907 27869999.985000010580 3966851.942000031006 60388.579738907 2024-03-19T13:54:49.441513+00:00 19994330.271999999881 29000000.031000021845 27870000.021999958903 3971668.978999971878 60388.579750376 2024-03-19T13:54:50.432520+00:00 19994330.278999999166 28999999.990000009537 27870000.013999998569 3967264.003000020981 60388.579762036 2024-03-19T13:54:51.439895+00:00 19994330.278000000864 28999999.963999990374 27870000.045000020415 3966202.932000041008 60388.579773690 2024-03-19T13:54:52.446775+00:00 19994330.279000010341 29000000.064000010490 27869999.944999989122 3965588.099999905098 60388.579785165 2024-03-19T13:54:53.438278+00:00 19994330.279999990016 28999999.973000049591 27869999.949999991804 3966729.066000103951 60388.579796825 2024-03-19T13:54:54.445653+00:00 19994330.277000010014 29000000.008999940008 27870000.109000030905 3969092.895999907982 60388.579808295 2024-03-19T13:54:55.436660+00:00 19994330.275000009686 28999999.994000080973 27869999.924000021070 3964619.013000010978 60388.579819954 2024-03-19T13:54:56.444035+00:00 19994330.278999980539 28999999.977999929339 27869999.988999959081 3967093.947000027169 60388.579831424 2024-03-19T13:54:57.435042+00:00 19994330.275999989361 29000000.014999989420 27870000.000000000000 3966741.080000042915 60388.579843083 2024-03-19T13:54:58.442418+00:00 19994330.278000030667 28999999.986000061035 27870000.032000061125 3967853.916999936104 60388.579854554 2024-03-19T13:54:59.433425+00:00 19994330.281999979168 28999999.985999941826 27870000.008999940008 3967687.968999981880 60388.579866213 2024-03-19T13:55:00.440800+00:00 19994330.275000009686 29000000.009999990463 27869999.970000028610 3968257.139000058174 60388.579877866 2024-03-19T13:55:01.447679+00:00 19994330.277000010014 29000000.012000080198 27870000.039999961853 3962834.963999987114 60388.579889342 2024-03-19T13:55:02.439182+00:00 19994330.281000021845 29000000.054999951273 27870000.016000028700 3964557.054999948014 60388.579900996 2024-03-19T13:55:03.446062+00:00 19994330.273999989033 28999999.960000000894 27869999.988000039011 3967856.935000061989 60388.579912472 2024-03-19T13:55:04.437565+00:00 19994330.278999980539 28999999.959999989718 27869999.925999999046 3968911.024999976158 60388.579924131 2024-03-19T13:55:05.444940+00:00 19994330.278000000864 29000000.006000000983 27870000.082999940962 3963750.944999999832 60388.579935601 2024-03-19T13:55:06.435947+00:00 19994330.278999980539 29000000.037000000477 27869999.986999988556 3965056.086999998894 60388.579947261 2024-03-19T13:55:07.443322+00:00 19994330.277000010014 29000000.003999989480 27869999.958999991417 3966318.029000001028 60388.579958731 2024-03-19T13:55:08.434330+00:00 19994330.275000039488 28999999.991000000387 27869999.981000069529 3968965.959999999031 60388.579970390 2024-03-19T13:55:09.441705+00:00 19994330.279999971390 28999999.978000018746 27869999.997999910265 3966426.949999998789 60388.579981860 2024-03-19T13:55:10.432712+00:00 19994330.277000010014 29000000.002999991179 27870000.050999999046 3966793.979000002146 60388.579993519 2024-03-19T13:55:11.440087+00:00 19994330.281000021845 29000000.015000019222 27869999.971000079066 3971202.032999999821 60388.580005179 2024-03-19T13:55:12.447462+00:00 19994330.278000000864 28999999.970999989659 27870000.005999919027 3970178.088999997824 60388.580016649 2024-03-19T13:55:13.438470+00:00 19994330.275999959558 29000000.001999970526 27869999.999000068754 3966939.916000001132 60388.580028309 2024-03-19T13:55:14.445845+00:00 19994330.278000000864 28999999.973000049591 27869999.991999980062 3966210.980999999214 60388.580039778 2024-03-19T13:55:15.436852+00:00 19994330.277000069618 29000000.037999991328 27870000.035000000149 3963075.881999998819 60388.580051438 2024-03-19T13:55:16.444227+00:00 19994330.278999920934 29000000.001999970526 27869999.962000001222 3964826.157999999821 60388.580062908 2024-03-19T13:55:17.435234+00:00 19994330.278000000864 28999999.988000039011 27870000.022999998182 3963046.885999999940 60388.580074567 2024-03-19T13:55:18.442609+00:00 19994330.278000000864 29000000.016999959946 27870000.017999991775 3962661.126000002027 60388.580086043 2024-03-19T13:55:19.434113+00:00 19994330.276000019163 28999999.995000001043 27870000.038000021130 3962591.965000004042 60388.580097697 2024-03-19T13:55:20.440992+00:00 19994330.276000019163 29000000.000000000000 27869999.951999988407 3970141.987999998033 60388.580109173 2024-03-19T13:55:21.432495+00:00 19994330.279000040144 29000000.027000010014 27869999.984000001103 3963429.097000002861 60388.580120832 2024-03-19T13:55:22.439870+00:00 19994330.278000000864 29000000.001000050455 27869999.969999998808 3964181.886999994982 60388.580132485 2024-03-19T13:55:23.446749+00:00 19994330.281999949366 28999999.974999900907 27870000.033999979496 3961095.989000007976 60388.580143961 2024-03-19T13:55:24.438253+00:00 19994330.276000019163 29000000.043000098318 27870000.013999998569 3962833.084999992978 60388.580155615 2024-03-19T13:55:25.445131+00:00 19994330.273999929428 28999999.967999938875 27869999.993000030518 3966982.885000004899 60388.580167091 2024-03-19T13:55:26.436635+00:00 19994330.282000061125 29000000.004000071436 27869999.943000018597 3965734.090999991167 60388.580178744 2024-03-19T13:55:27.443514+00:00 19994330.274999979883 28999999.973999980837 27870000.028000000864 3963360.955999999773 60388.580190220 2024-03-19T13:55:28.435017+00:00 19994330.281000021845 29000000.057999968529 27870000.024999979883 3965606.939000010025 60388.580201874 2024-03-19T13:55:29.441897+00:00 19994330.279000040144 28999999.981999989599 27870000.005999978632 3963291.062999994028 60388.580213349 2024-03-19T13:55:30.433400+00:00 19994330.275999899954 28999999.970999959856 27869999.978000041097 3960445.034999995958 60388.580225009 2024-03-19T13:55:31.440775+00:00 19994330.277000069618 29000000.036000009626 27870000.043999969959 3964495.960000007879 60388.580236485 2024-03-19T13:55:32.432278+00:00 19994330.276999950409 28999999.948000069708 27869999.944000009447 3963343.068999990821 60388.580248138 2024-03-19T13:55:33.439157+00:00 19994330.278000000864 28999999.992999911308 27870000.050999939442 3964455.979000002146 60388.580259798 2024-03-19T13:55:34.446532+00:00 19994330.281000021845 29000000.029000040144 27869999.993000030518 3966874.916000009049 60388.580271268 2024-03-19T13:55:35.437540+00:00 19994330.276000019163 29000000.009999990463 27870000.008000019938 3964966.023999989033 60388.580282927 2024-03-19T13:55:36.444915+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3962289.084000005852 60388.580294403 2024-03-19T13:55:37.436418+00:00 19994330.276000019163 29000000.028000000864 27870000.009999990463 3960287.950000002980 60388.580306057 2024-03-19T13:55:38.443297+00:00 19994330.278000000864 28999999.978999968618 27869999.995000001043 3961507.986999989022 60388.580317533 2024-03-19T13:55:39.434801+00:00 19994330.278000000864 28999999.981999989599 27869999.973999980837 3967374.953999996185 60388.580329186 2024-03-19T13:55:40.441680+00:00 19994330.276999950409 29000000.013999998569 27869999.983999971300 3959934.055000007153 60388.580340662 2024-03-19T13:55:41.433183+00:00 19994330.282999999821 28999999.967000000179 27870000.078000068665 3961273.055999993812 60388.580352316 2024-03-19T13:55:42.440061+00:00 19994330.274999998510 29000000.024999991059 27869999.942999958992 3958001.911000012886 60388.580363975 2024-03-19T13:55:43.447437+00:00 19994330.276999998838 29000000.010000009090 27869999.980000019073 3960642.053000003099 60388.580375451 2024-03-19T13:55:44.438940+00:00 19994330.276000000536 29000000.005000010133 27870000.049999948591 3961422.012999982107 60388.580387104 2024-03-19T13:55:45.445820+00:00 19994330.276999998838 29000000.002999991179 27869999.935000058264 3962438.916000009049 60388.580398580 2024-03-19T13:55:46.437323+00:00 19994330.283000010997 29000000.006000008434 27870000.054000020027 3964180.055000007153 60388.580410234 2024-03-19T13:55:47.444202+00:00 19994330.276000011712 28999999.994999971241 27869999.990999940783 3958903.101999998093 60388.580421709 2024-03-19T13:55:48.435705+00:00 19994330.278000000864 28999999.980000019073 27869999.981999989599 3965172.852999985218 60388.580433369 2024-03-19T13:55:49.443081+00:00 19994330.275999989361 29000000.014999989420 27869999.998000029474 3966858.952000021935 60388.580444839 2024-03-19T13:55:50.434088+00:00 19994330.279000010341 28999999.948000010103 27869999.986999988556 3967812.120999991894 60388.580456499 2024-03-19T13:55:51.441463+00:00 19994330.276999980211 29000000.018000010401 27870000.042000059038 3961095.935999989975 60388.580467968 2024-03-19T13:55:52.432470+00:00 19994330.277000010014 29000000.022999998182 27869999.930999990553 3961560.907000004780 60388.580479628 2024-03-19T13:55:53.439845+00:00 19994330.280999988317 28999999.993999961764 27870000.094000000507 3964427.129000008106 60388.580491282 2024-03-19T13:55:54.446725+00:00 19994330.276000019163 29000000.030000030994 27869999.956999998540 3967646.006999998819 60388.580502757 2024-03-19T13:55:55.438228+00:00 19994330.277000010014 28999999.989000018686 27870000.008000001311 3955729.997999995947 60388.580514411 2024-03-19T13:55:56.445107+00:00 19994330.278000000864 28999999.989999949932 27869999.988999988884 3962517.036000012886 60388.580525887 2024-03-19T13:55:57.436610+00:00 19994330.276999950409 28999999.992000039667 27869999.997000008821 3962336.951999992132 60388.580537540 2024-03-19T13:55:58.443489+00:00 19994330.278000000864 29000000.024999979883 27870000.008999999613 3963702.990000010002 60388.580549016 2024-03-19T13:55:59.434992+00:00 19994330.281000021845 28999999.963999990374 27870000.021999981254 3958140.069999992847 60388.580560676 2024-03-19T13:56:00.442368+00:00 19994330.280000030994 29000000.009000059217 27869999.978000018746 3957922.882999985944 60388.580572146 2024-03-19T13:56:01.433375+00:00 19994330.274999979883 29000000.019999980927 27869999.977000001818 3958920.131999998819 60388.580583805 2024-03-19T13:56:02.440750+00:00 19994330.274999979883 28999999.988999959081 27870000.053999990225 3960095.964000015985 60388.580595275 2024-03-19T13:56:03.431757+00:00 19994330.279000040144 28999999.960000038147 27869999.957000020891 3960849.993000001181 60388.580606935 2024-03-19T13:56:04.439133+00:00 19994330.278999980539 29000000.029999971390 27870000.019999980927 3959669.940999985207 60388.580618588 2024-03-19T13:56:05.446011+00:00 19994330.279999971390 29000000.032999988645 27870000.064000010490 3964092.011000006925 60388.580630064 2024-03-19T13:56:06.437515+00:00 19994330.277000010014 29000000.003000020981 27869999.959999978542 3964392.079999982845 60388.580641723 2024-03-19T13:56:07.444890+00:00 19994330.278000000864 28999999.978000041097 27869999.986999988556 3960767.875000000000 60388.580653193 2024-03-19T13:56:08.435897+00:00 19994330.277000069618 29000000.000999931246 27870000.004000011832 3960895.110000013839 60388.580664853 2024-03-19T13:56:09.443272+00:00 19994330.278999920934 29000000.034999970347 27870000.058000031859 3960746.988999993075 60388.580676323 2024-03-19T13:56:10.434280+00:00 19994330.276000019163 28999999.989000078291 27869999.946999970824 3964343.939999998081 60388.580687982 2024-03-19T13:56:11.441655+00:00 19994330.279000040144 28999999.963999990374 27870000.012000020593 3965653.010000019800 60388.580699452 2024-03-19T13:56:12.432662+00:00 19994330.278000000864 29000000.023999929428 27869999.929000020027 3963051.927000015974 60388.580711111 2024-03-19T13:56:13.440037+00:00 19994330.276999950409 29000000.002000089735 27870000.014999989420 3965917.074000000954 60388.580722587 2024-03-19T13:56:14.431542+00:00 19994330.278000000864 28999999.996999979019 27870000.072999950498 3964999.992999970913 60388.580734241 2024-03-19T13:56:15.438420+00:00 19994330.276000019163 28999999.958999991417 27869999.939000010490 3965740.046000003815 60388.580745901 2024-03-19T13:56:16.445795+00:00 19994330.281000021845 29000000.031999949366 27870000.014999989420 3962519.981999992859 60388.580757376 2024-03-19T13:56:17.437298+00:00 19994330.273999929428 29000000.010000001639 27870000.021000031382 3963243.893000007141 60388.580769030 2024-03-19T13:56:18.444177+00:00 19994330.280000090599 28999999.988000001758 27869999.932000041008 3963358.147000014782 60388.580780506 2024-03-19T13:56:19.435682+00:00 19994330.278000000864 29000000.003000009805 27870000.118999961764 3959861.013000010978 60388.580792159 2024-03-19T13:56:20.442560+00:00 19994330.273999929428 28999999.994999989867 27869999.945999979973 3966114.881999969017 60388.580803635 2024-03-19T13:56:21.434063+00:00 19994330.282999988645 29000000.007000010461 27870000.006000038236 3966640.046000003815 60388.580815289 2024-03-19T13:56:22.440942+00:00 19994330.278000000864 29000000.002000000328 27869999.970999959856 3962802.004999995232 60388.580826764 2024-03-19T13:56:23.432445+00:00 19994330.278000000864 28999999.947999980301 27869999.994000080973 3965177.967000008095 60388.580838418 2024-03-19T13:56:24.439325+00:00 19994330.276000019163 29000000.018999990076 27869999.996999979019 3965773.085999966133 60388.580850078 2024-03-19T13:56:25.446700+00:00 19994330.277000069618 29000000.040000021458 27870000.046999931335 3967280.951000034809 60388.580861554 2024-03-19T13:56:26.438203+00:00 19994330.276999950409 28999999.984999980778 27869999.919000029564 3967712.026000022888 60388.580873207 2024-03-19T13:56:27.445082+00:00 19994330.278000000864 28999999.984000030905 27870000.052999969572 3965403.992999970913 60388.580884677 2024-03-19T13:56:28.436089+00:00 19994330.279000040144 29000000.023999989033 27869999.987000111490 3963968.980000019073 60388.580896337 2024-03-19T13:56:29.443465+00:00 19994330.281999949366 28999999.971000019461 27870000.017999891192 3966143.032999991905 60388.580907812 2024-03-19T13:56:30.434968+00:00 19994330.274000048637 29000000.011999960989 27869999.985000010580 3955409.032999991905 60388.580919466 2024-03-19T13:56:31.441847+00:00 19994330.278999920934 28999999.995000001043 27870000.037999991328 3960781.944000006188 60388.580930942 2024-03-19T13:56:32.433350+00:00 19994330.275000099093 29000000.018000010401 27869999.947000000626 3959330.004000008106 60388.580942595 2024-03-19T13:56:33.440229+00:00 19994330.278999920934 28999999.980000019073 27870000.010999999940 3960244.046999990940 60388.580954071 2024-03-19T13:56:34.431733+00:00 19994330.277000069618 29000000.032000008970 27870000.018000010401 3959951.958000003826 60388.580965730 2024-03-19T13:56:35.439108+00:00 19994330.280000001192 28999999.959999978542 27870000.039999991655 3963820.061999977101 60388.580977384 2024-03-19T13:56:36.445987+00:00 19994330.280999999493 29000000.032999988645 27870000.023000020534 3964636.864000021946 60388.580988860 2024-03-19T13:56:37.437489+00:00 19994330.272000011057 28999999.993999961764 27869999.905000001192 3959009.046999990940 60388.581000513 2024-03-19T13:56:38.444369+00:00 19994330.277999989688 28999999.967000011355 27870000.045999970287 3962578.035000026226 60388.581011989 2024-03-19T13:56:39.435872+00:00 19994330.277000010014 29000000.036000009626 27869999.961000028998 3961257.931999980938 60388.581023649 2024-03-19T13:56:40.443247+00:00 19994330.280999999493 28999999.996999979019 27870000.023999959230 3966929.027000010014 60388.581035119 2024-03-19T13:56:41.434255+00:00 19994330.279999990016 29000000.019000049680 27869999.934999998659 3963780.037000000011 60388.581046778 2024-03-19T13:56:42.441632+00:00 19994330.275000009686 28999999.960999969393 27870000.084000051022 3962447.970999956131 60388.581058248 2024-03-19T13:56:43.432637+00:00 19994330.278000000864 28999999.963999990374 27869999.908999979496 3964958.960000038147 60388.581069908 2024-03-19T13:56:44.440013+00:00 19994330.278000000864 29000000.080000039190 27870000.092999991030 3963093.041000009049 60388.581081377 2024-03-19T13:56:45.431019+00:00 19994330.277000010014 28999999.952999949455 27869999.952000018209 3960625.979999959003 60388.581093037 2024-03-19T13:56:46.438395+00:00 19994330.278999980539 28999999.971000079066 27870000.021999958903 3962383.978000044823 60388.581104691 2024-03-19T13:56:47.445274+00:00 19994330.278000030667 29000000.044999960810 27869999.998000029474 3957557.008999944199 60388.581116166 2024-03-19T13:56:48.436777+00:00 19994330.278999980539 28999999.993999961764 27869999.972999989986 3961414.040000020992 60388.581127820 2024-03-19T13:56:49.443656+00:00 19994330.276000019163 29000000.013000011444 27869999.990000009537 3960699.037999988068 60388.581139296 2024-03-19T13:56:50.435159+00:00 19994330.274999979883 28999999.998000029474 27870000.041999999434 3963851.929000020027 60388.581150956 2024-03-19T13:56:51.442535+00:00 19994330.282000008970 29000000.009000059217 27869999.965999960899 3959973.041999996174 60388.581162425 2024-03-19T13:56:52.433542+00:00 19994330.276000019163 29000000.013000011444 27870000.053000088781 3966036.975000023842 60388.581174085 2024-03-19T13:56:53.440916+00:00 19994330.279999971390 28999999.950999978930 27869999.991999980062 3959404.962999999989 60388.581185561 2024-03-19T13:56:54.432420+00:00 19994330.278000000864 28999999.997999999672 27869999.995000001043 3960505.038999975193 60388.581197214 2024-03-19T13:56:55.439299+00:00 19994330.273999989033 29000000.030999999493 27869999.918999910355 3959632.952000021935 60388.581208868 2024-03-19T13:56:56.446179+00:00 19994330.280000030994 28999999.996999990195 27870000.021000031382 3963435.061999977101 60388.581220344 2024-03-19T13:56:57.437682+00:00 19994330.275999959558 28999999.956999998540 27870000.055000070482 3958681.044000030030 60388.581231997 2024-03-19T13:56:58.444561+00:00 19994330.280000030994 29000000.047000009567 27869999.991999980062 3961587.958999990951 60388.581243473 2024-03-19T13:56:59.436064+00:00 19994330.277000010014 29000000.018000010401 27870000.004999998957 3964204.968999981880 60388.581255132 2024-03-19T13:57:00.443440+00:00 19994330.278999980539 28999999.988999988884 27870000.001999970526 3959002.982999979984 60388.581266603 2024-03-19T13:57:01.434446+00:00 19994330.278000000864 28999999.962999999523 27869999.970999959856 3962118.999000012875 60388.581278262 2024-03-19T13:57:02.441822+00:00 19994330.272999998182 29000000.011999990791 27870000.003000020981 3962211.085000038147 60388.581289732 2024-03-19T13:57:03.432829+00:00 19994330.279999971390 29000000.005999978632 27869999.980000019073 3962803.060000001919 60388.581301391 2024-03-19T13:57:04.440204+00:00 19994330.281000021845 29000000.032000008970 27870000.024000048637 3965039.827999948990 60388.581312867 2024-03-19T13:57:05.431708+00:00 19994330.282000061125 28999999.960000038147 27870000.049999948591 3962972.136000037193 60388.581324521 2024-03-19T13:57:06.438587+00:00 19994330.273999929428 29000000.021999958903 27869999.953999999911 3962942.023000001907 60388.581336180 2024-03-19T13:57:07.445962+00:00 19994330.276000019163 28999999.960000038147 27870000.000000000000 3958913.912999988068 60388.581347650 2024-03-19T13:57:08.436969+00:00 19994330.276999950409 28999999.996999979019 27869999.988000039011 3962797.041999996174 60388.581359310 2024-03-19T13:57:09.444344+00:00 19994330.278000000864 29000000.053000029176 27869999.975999951363 3958810.865999997128 60388.581370785 2024-03-19T13:57:10.435847+00:00 19994330.280000090599 29000000.063999950886 27870000.083999998868 3959748.134999989998 60388.581382439 2024-03-19T13:57:11.442726+00:00 19994330.276999950409 28999999.913000050932 27869999.991999998689 3962034.018999993801 60388.581393909 2024-03-19T13:57:12.433734+00:00 19994330.279000040144 29000000.001999910921 27870000.054000008851 3960751.902999997139 60388.581405568 2024-03-19T13:57:13.441109+00:00 19994330.275999899954 28999999.992000099272 27869999.927000001073 3956141.100000023842 60388.581417038 2024-03-19T13:57:14.432116+00:00 19994330.278000000864 29000000.011999960989 27869999.962999980897 3962649.921999990940 60388.581428698 2024-03-19T13:57:15.439491+00:00 19994330.276000019163 28999999.991999980062 27870000.052999999374 3963295.985000013839 60388.581440174 2024-03-19T13:57:16.430995+00:00 19994330.281000021845 29000000.028000000864 27869999.960000008345 3961728.010999978054 60388.581451827 2024-03-19T13:57:17.437874+00:00 19994330.277000069618 28999999.942999958992 27870000.023999989033 3965480.916000009049 60388.581463487 2024-03-19T13:57:18.445249+00:00 19994330.278999920934 28999999.994000080973 27869999.991000000387 3970105.087999999989 60388.581474957 2024-03-19T13:57:19.436256+00:00 19994330.279000040144 29000000.021999958903 27870000.025999989361 3964887.989000021946 60388.581486616 2024-03-19T13:57:20.443631+00:00 19994330.273999929428 29000000.001000050455 27869999.969000041485 3962439.062999964226 60388.581498086 2024-03-19T13:57:21.434639+00:00 19994330.277000069618 28999999.998000029474 27870000.010999981314 3958575.019000052940 60388.581509746 2024-03-19T13:57:22.442014+00:00 19994330.276999950409 28999999.992999911308 27869999.921999990940 3962304.934999942780 60388.581521215 2024-03-19T13:57:23.433021+00:00 19994330.282999988645 29000000.011000040919 27870000.074999991804 3960692.945000051986 60388.581532875 2024-03-19T13:57:24.440396+00:00 19994330.277000069618 29000000.004999998957 27869999.990000009537 3964107.015999913216 60388.581544351 2024-03-19T13:57:25.431899+00:00 19994330.276999950409 29000000.022999998182 27870000.026000019163 3964601.107000112999 60388.581556004 2024-03-19T13:57:26.438779+00:00 19994330.276000019163 28999999.988000039011 27869999.978999968618 3962856.820999979973 60388.581567658 2024-03-19T13:57:27.445658+00:00 19994330.281000021845 29000000.006999969482 27870000.007000029087 3959536.135999917984 60388.581579134 2024-03-19T13:57:28.437161+00:00 19994330.272999998182 28999999.957000020891 27869999.916999999434 3968125.882000089157 60388.581590793 2024-03-19T13:57:29.444536+00:00 19994330.282000001520 29000000.051999930292 27870000.024999979883 3962797.156000018120 60388.581602263 2024-03-19T13:57:30.435543+00:00 19994330.278999999166 28999999.977000001818 27870000.073000069708 3964498.912999988068 60388.581613922 2024-03-19T13:57:31.442918+00:00 19994330.276999998838 29000000.000000000000 27870000.041999939829 3965959.929999948014 60388.581625393 2024-03-19T13:57:32.433926+00:00 19994330.274000000209 28999999.965999998152 27869999.939000010490 3963034.118000030983 60388.581637052 2024-03-19T13:57:33.441301+00:00 19994330.278000000864 29000000.019000008702 27870000.014999989420 3959105.973999977112 60388.581648528 2024-03-19T13:57:34.432804+00:00 19994330.282000008970 29000000.021000001580 27870000.016000028700 3964539.945999979973 60388.581660181 2024-03-19T13:57:35.439683+00:00 19994330.278000008315 29000000.029999990016 27869999.937999960035 3962482.050999999046 60388.581671657 2024-03-19T13:57:36.431187+00:00 19994330.276999980211 28999999.985000010580 27870000.019000049680 3966003.978999971878 60388.581683317 2024-03-19T13:57:37.438562+00:00 19994330.277000010014 28999999.965999990702 27869999.967000011355 3962826.054000020027 60388.581694970 2024-03-19T13:57:38.445441+00:00 19994330.277000010014 28999999.992000009865 27870000.066999908537 3958746.921000003815 60388.581706446 2024-03-19T13:57:39.436944+00:00 19994330.278999980539 29000000.004999998957 27869999.955000039190 3966955.120000004768 60388.581718100 2024-03-19T13:57:40.443823+00:00 19994330.277000010014 29000000.025999989361 27870000.026999950409 3958115.950000048149 60388.581729576 2024-03-19T13:57:41.435326+00:00 19994330.279000010341 28999999.979000028223 27870000.004000071436 3960958.034999967087 60388.581741229 2024-03-19T13:57:42.442206+00:00 19994330.278000000864 29000000.026999950409 27869999.988000039011 3958011.878000020981 60388.581752705 2024-03-19T13:57:43.433709+00:00 19994330.277000010014 28999999.966000020504 27869999.978999968618 3963770.049999951851 60388.581764365 2024-03-19T13:57:44.441084+00:00 19994330.278000000864 29000000.059999998659 27870000.006999969482 3962416.019999980927 60388.581775834 2024-03-19T13:57:45.432091+00:00 19994330.276999950409 28999999.925999999046 27870000.014000058174 3965924.086000084877 60388.581787494 2024-03-19T13:57:46.439467+00:00 19994330.277000010014 29000000.043999969959 27869999.984999898821 3960070.955999969970 60388.581798964 2024-03-19T13:57:47.430474+00:00 19994330.281000021845 28999999.980000019073 27870000.030000090599 3960991.011000037193 60388.581810623 2024-03-19T13:57:48.437849+00:00 19994330.279999971390 29000000.005999978632 27870000.029999971390 3964623.921000003815 60388.581822277 2024-03-19T13:57:49.444728+00:00 19994330.274000048637 29000000.027000069618 27869999.977000001818 3968044.056999921799 60388.581833753 2024-03-19T13:57:50.436231+00:00 19994330.278999980539 28999999.995999928564 27870000.013000000268 3960695.994000076782 60388.581845406 2024-03-19T13:57:51.443111+00:00 19994330.277000010014 28999999.983000040054 27869999.959999989718 3960571.004999995232 60388.581856882 2024-03-19T13:57:52.434614+00:00 19994330.278000000864 29000000.031000021845 27870000.030000001192 3957713.976999998093 60388.581868541 2024-03-19T13:57:53.441989+00:00 19994330.278999980539 28999999.967000011355 27869999.949000000954 3965115.957999945153 60388.581880012 2024-03-19T13:57:54.432996+00:00 19994330.277000010014 28999999.957999940962 27870000.053999990225 3961660.128000020981 60388.581891671 2024-03-19T13:57:55.440371+00:00 19994330.277000010014 29000000.042999979109 27869999.953000009060 3962159.894000052940 60388.581903147 2024-03-19T13:57:56.431875+00:00 19994330.279999971390 28999999.990000009537 27869999.997000008821 3963906.981999992859 60388.581914800 2024-03-19T13:57:57.438754+00:00 19994330.276999950409 29000000.041000008583 27870000.048000011593 3960115.030999898911 60388.581926276 2024-03-19T13:57:58.430259+00:00 19994330.276000019163 28999999.950999978930 27869999.933999959379 3960382.991000055801 60388.581937936 2024-03-19T13:57:59.437632+00:00 19994330.279000040144 29000000.028000000864 27870000.061000049114 3961340.008999944199 60388.581949589 2024-03-19T13:58:00.444511+00:00 19994330.279000040144 28999999.970000028610 27869999.953999999911 3963171.973000050057 60388.581961065 2024-03-19T13:58:01.436015+00:00 19994330.276999950409 28999999.981999989599 27870000.009999990463 3959006.003999948967 60388.581972719 2024-03-19T13:58:02.442894+00:00 19994330.274999979883 29000000.037999991328 27869999.978999968618 3961462.997000098228 60388.581984194 2024-03-19T13:58:03.434397+00:00 19994330.279000040144 29000000.054000020027 27870000.111000001431 3957880.988999962807 60388.581995848 2024-03-19T13:58:04.441276+00:00 19994330.278000000864 28999999.955999970436 27869999.992000039667 3962098.105000019073 60388.582007324 2024-03-19T13:58:05.432779+00:00 19994330.278999920934 29000000.012000080198 27869999.880999978632 3963268.883999944199 60388.582018977 2024-03-19T13:58:06.439658+00:00 19994330.279000040144 28999999.958999991417 27870000.079999979585 3957057.060999989975 60388.582030453 2024-03-19T13:58:07.431162+00:00 19994330.276000019163 29000000.038999918848 27869999.969000041485 3961336.889000058174 60388.582042113 2024-03-19T13:58:08.438537+00:00 19994330.276999950409 28999999.973000001162 27869999.986999988556 3965084.110999941826 60388.582053583 2024-03-19T13:58:09.429544+00:00 19994330.277000069618 29000000.006000000983 27870000.064999941736 3963576.026000022888 60388.582065242 2024-03-19T13:58:10.436919+00:00 19994330.281999949366 28999999.985999990255 27869999.907999988645 3965122.925999999046 60388.582076896 2024-03-19T13:58:11.443798+00:00 19994330.277000069618 29000000.006999999285 27870000.016000028700 3962459.134000062943 60388.582088372 2024-03-19T13:58:12.435301+00:00 19994330.276999950409 29000000.028000008315 27870000.026000019163 3961436.877999901772 60388.582100025 2024-03-19T13:58:13.442181+00:00 19994330.276999950409 28999999.962999999523 27869999.998000029474 3959465.129999995232 60388.582111501 2024-03-19T13:58:14.433684+00:00 19994330.278000000864 28999999.986000001431 27869999.944999929518 3961394.837000011932 60388.582123155 2024-03-19T13:58:15.440563+00:00 19994330.278000000864 29000000.035999979824 27870000.055000070482 3962435.179000020027 60388.582134631 2024-03-19T13:58:16.432067+00:00 19994330.277000069618 28999999.999000009149 27869999.969999909401 3961244.847000002861 60388.582146284 2024-03-19T13:58:17.438946+00:00 19994330.279999971390 29000000.003999978304 27870000.039000030607 3967314.050999999046 60388.582157760 2024-03-19T13:58:18.430449+00:00 19994330.277000069618 28999999.994000021368 27869999.986999988556 3959926.970000029076 60388.582169419 2024-03-19T13:58:19.437824+00:00 19994330.278000000864 28999999.981999989599 27870000.012000080198 3964714.027999997139 60388.582181073 2024-03-19T13:58:20.444703+00:00 19994330.275999899954 28999999.999000009149 27870000.079999919981 3965844.008000016212 60388.582192543 2024-03-19T13:58:21.435710+00:00 19994330.278000000864 28999999.997999969870 27869999.870000001043 3960203.990000010002 60388.582204202 2024-03-19T13:58:22.443086+00:00 19994330.279000040144 29000000.042000059038 27870000.062999960035 3963869.953999996185 60388.582215672 2024-03-19T13:58:23.434092+00:00 19994330.278999999166 28999999.973999980837 27870000.039000030607 3962227.088999987114 60388.582227332 2024-03-19T13:58:24.441468+00:00 19994330.278999999166 28999999.996999979019 27869999.945000048727 3960616.942000031006 60388.582238807 2024-03-19T13:58:25.432971+00:00 19994330.274000000209 29000000.008999999613 27869999.982999920845 3962163.944999932777 60388.582250461 2024-03-19T13:58:26.439850+00:00 19994330.276999998838 28999999.973999980837 27869999.973000049591 3962056.169000030030 60388.582261937 2024-03-19T13:58:27.431354+00:00 19994330.277000010014 29000000.002000089735 27870000.050000000745 3960658.927000045776 60388.582273590 2024-03-19T13:58:28.438233+00:00 19994330.280999988317 29000000.011999960989 27870000.032000001520 3961943.035999894142 60388.582285066 2024-03-19T13:58:29.429736+00:00 19994330.281000021845 29000000.047999981791 27869999.988000009209 3960183.067000031006 60388.582296726 2024-03-19T13:58:30.437111+00:00 19994330.275999989361 28999999.940000060946 27869999.892999991775 3962448.911000012886 60388.582308379 2024-03-19T13:58:31.443990+00:00 19994330.277000010014 29000000.055999990553 27870000.155999988317 3964176.925999999046 60388.582319855 2024-03-19T13:58:32.435494+00:00 19994330.276999980211 28999999.966999888420 27869999.939000010490 3962700.978999971878 60388.582331509 2024-03-19T13:58:33.442372+00:00 19994330.278000000864 29000000.024000048637 27870000.029000010341 3962217.092000008095 60388.582342985 2024-03-19T13:58:34.433876+00:00 19994330.276000019163 28999999.975999951363 27869999.932999998331 3966436.922000051010 60388.582354638 2024-03-19T13:58:35.440755+00:00 19994330.282000008970 28999999.988000039011 27870000.009999990463 3960310.036000012886 60388.582366114 2024-03-19T13:58:36.432258+00:00 19994330.277000010014 29000000.008000019938 27870000.052000019699 3964378.947999954224 60388.582377768 2024-03-19T13:58:37.439138+00:00 19994330.276999950409 29000000.021000031382 27869999.940999981016 3961773.042000054847 60388.582389243 2024-03-19T13:58:38.430641+00:00 19994330.276000019163 28999999.977999929339 27870000.009999990463 3962382.914999961853 60388.582400897 2024-03-19T13:58:39.437520+00:00 19994330.278000000864 29000000.009000059217 27870000.070999979973 3964799.039999961853 60388.582412373 2024-03-19T13:58:40.429022+00:00 19994330.278000000864 28999999.960000038147 27869999.932000041008 3965893.967000008095 60388.582424033 2024-03-19T13:58:41.436398+00:00 19994330.281000021845 29000000.014999989420 27869999.958999991417 3962157.115000010002 60388.582435686 2024-03-19T13:58:42.443277+00:00 19994330.277000010014 29000000.018999930471 27870000.114000018686 3963748.899000049103 60388.582447162 2024-03-19T13:58:43.434780+00:00 19994330.273999989033 29000000.028000000864 27869999.927999969572 3959554.990000010002 60388.582458816 2024-03-19T13:58:44.441660+00:00 19994330.279999971390 29000000.006000038236 27869999.981000009924 3958148.023000001907 60388.582470291 2024-03-19T13:58:45.433163+00:00 19994330.277000010014 28999999.982000000775 27870000.022000011057 3959255.097000002861 60388.582481945 2024-03-19T13:58:46.440042+00:00 19994330.281000021845 29000000.002000000328 27870000.040999948978 3962355.904999970924 60388.582493421 2024-03-19T13:58:47.431546+00:00 19994330.278000000864 28999999.973999999464 27870000.009000059217 3957662.018000007141 60388.582505080 2024-03-19T13:58:48.438921+00:00 19994330.277999941260 29000000.002000000328 27869999.986999988556 3958138.038999915123 60388.582516550 2024-03-19T13:58:49.429928+00:00 19994330.277000069618 28999999.994999989867 27870000.039999961853 3963741.018000007141 60388.582528209 2024-03-19T13:58:50.437303+00:00 19994330.274999979883 29000000.032000008970 27869999.930999990553 3965131.899000049103 60388.582539863 2024-03-19T13:58:51.444182+00:00 19994330.276999950409 28999999.962000008672 27869999.950999978930 3961636.037000060081 60388.582551333 2024-03-19T13:58:52.435189+00:00 19994330.280000090599 29000000.016999989748 27870000.032000061125 3963089.989999889862 60388.582562993 2024-03-19T13:58:53.442565+00:00 19994330.281000021845 29000000.023999989033 27870000.067000031471 3960674.116000055801 60388.582574468 2024-03-19T13:58:54.434067+00:00 19994330.275999899954 28999999.988999988884 27869999.908999919891 3965077.990000010002 60388.582586122 2024-03-19T13:58:55.440947+00:00 19994330.279000040144 28999999.976000010967 27870000.082000020891 3958762.973999977112 60388.582597598 2024-03-19T13:58:56.432450+00:00 19994330.274000048637 28999999.999000009149 27869999.976000070572 3959905.965999960899 60388.582609252 2024-03-19T13:58:57.439329+00:00 19994330.278999920934 29000000.050999999046 27869999.961999889463 3961586.990000010002 60388.582620727 2024-03-19T13:58:58.430832+00:00 19994330.279000040144 28999999.962999999523 27869999.994000080973 3962934.048000096809 60388.582632381 2024-03-19T13:58:59.437712+00:00 19994330.278999920934 28999999.958999991417 27870000.019999980927 3966943.034999967087 60388.582643857 2024-03-19T13:59:00.429215+00:00 19994330.281000021845 29000000.028999980539 27869999.957999940962 3964031.837000011932 60388.582655510 2024-03-19T13:59:01.436094+00:00 19994330.270000100136 28999999.984000030905 27869999.978000041097 3967076.074999928009 60388.582667170 2024-03-19T13:59:02.443469+00:00 19994330.279999971390 29000000.029999971390 27870000.102000001818 3965646.012000083923 60388.582678645 2024-03-19T13:59:03.434972+00:00 19994330.278000000864 28999999.989000018686 27869999.899999979883 3965975.000000000000 60388.582690299 2024-03-19T13:59:04.441852+00:00 19994330.278999920934 29000000.031000021845 27870000.070999979973 3966551.954999924172 60388.582701775 2024-03-19T13:59:05.433354+00:00 19994330.278000000864 28999999.990999940783 27870000.011000040919 3956687.986000061035 60388.582713429 2024-03-19T13:59:06.440234+00:00 19994330.278000000864 28999999.980000019073 27869999.989999998361 3963502.014999986161 60388.582724905 2024-03-19T13:59:07.431738+00:00 19994330.277000069618 29000000.006000038236 27870000.039000000805 3960970.059000014793 60388.582736558 2024-03-19T13:59:08.438617+00:00 19994330.276999950409 29000000.054000020027 27869999.960999999195 3964891.010999917984 60388.582748034 2024-03-19T13:59:09.430120+00:00 19994330.278000000864 28999999.952999949455 27869999.971000000834 3961891.007000089157 60388.582759688 2024-03-19T13:59:10.436999+00:00 19994330.281000021845 29000000.034999970347 27870000.052999988198 3958522.955999969970 60388.582771347 2024-03-19T13:59:11.444374+00:00 19994330.279000040144 28999999.966000080109 27869999.966000020504 3961792.041000009049 60388.582782817 2024-03-19T13:59:12.435381+00:00 19994330.278000000864 29000000.022999998182 27870000.033999979496 3961360.940999985207 60388.582794476 2024-03-19T13:59:13.442757+00:00 19994330.274999979883 28999999.977999929339 27869999.899000018835 3966512.917999982834 60388.582805946 2024-03-19T13:59:14.433764+00:00 19994330.276999950409 28999999.999000068754 27870000.053999990225 3964551.055000067223 60388.582817606 2024-03-19T13:59:15.441139+00:00 19994330.279000040144 28999999.970999959856 27870000.000000000000 3964495.106999992859 60388.582829081 2024-03-19T13:59:16.432642+00:00 19994330.274000000209 29000000.022999998182 27870000.041000008583 3965372.015999913216 60388.582840735 2024-03-19T13:59:17.439521+00:00 19994330.282999999821 28999999.983999971300 27870000.013999998569 3961371.004999995232 60388.582852211 2024-03-19T13:59:18.431025+00:00 19994330.276000000536 29000000.012000080198 27869999.981000009924 3964198.842000008095 60388.582863864 2024-03-19T13:59:19.437904+00:00 19994330.278000000864 29000000.021999958903 27869999.958999991417 3965882.116999983788 60388.582875340 2024-03-19T13:59:20.429407+00:00 19994330.278000008315 28999999.993000030518 27870000.093999978155 3964965.981999992859 60388.582887000 2024-03-19T13:59:21.436782+00:00 19994330.275999989361 28999999.998000029474 27869999.912999991328 3965413.962000011932 60388.582898654 2024-03-19T13:59:22.443662+00:00 19994330.281999990344 28999999.989000000060 27870000.034000039101 3965017.990000010002 60388.582910129 2024-03-19T13:59:23.435165+00:00 19994330.278000000864 29000000.024999998510 27870000.002999961376 3962321.990000010002 60388.582921783 2024-03-19T13:59:24.442044+00:00 19994330.277000010014 28999999.967999998480 27870000.046000059694 3961772.006999969017 60388.582933259 2024-03-19T13:59:25.433547+00:00 19994330.277000010014 28999999.995000001043 27869999.904999971390 3957386.122000098228 60388.582944912 2024-03-19T13:59:26.440426+00:00 19994330.275999989361 28999999.975999999791 27869999.991999980062 3965237.911000012886 60388.582956388 2024-03-19T13:59:27.431929+00:00 19994330.278000000864 29000000.041000008583 27870000.105000019073 3962587.036999940872 60388.582968047 2024-03-19T13:59:28.439304+00:00 19994330.275999989361 29000000.008999999613 27869999.876999970526 3964596.972000002861 60388.582979518 2024-03-19T13:59:29.430312+00:00 19994330.284000009298 28999999.997999999672 27870000.028000000864 3965935.929000020027 60388.582991177 2024-03-19T13:59:30.437687+00:00 19994330.276000019163 28999999.977000001818 27869999.988000039011 3965218.050999999046 60388.583002647 2024-03-19T13:59:31.428694+00:00 19994330.275999959558 29000000.015000019222 27870000.026000019163 3964468.125999927986 60388.583014307 2024-03-19T13:59:32.436069+00:00 19994330.278000000864 28999999.995000001043 27870000.013999938965 3962316.821000099182 60388.583025960 2024-03-19T13:59:33.442948+00:00 19994330.277000010014 28999999.996999979019 27869999.996000051498 3965699.008999944199 60388.583037436 2024-03-19T13:59:34.434452+00:00 19994330.278000000864 29000000.018999990076 27869999.917999979109 3965153.001000047196 60388.583049090 2024-03-19T13:59:35.441331+00:00 19994330.278999980539 28999999.961000028998 27870000.116999980062 3964791.036999940872 60388.583060565 2024-03-19T13:59:36.432834+00:00 19994330.283000048250 29000000.046000000089 27869999.963000059128 3964320.992999999784 60388.583072219 2024-03-19T13:59:37.439713+00:00 19994330.272999998182 29000000.001999970526 27869999.981999989599 3962457.953000001144 60388.583083695 2024-03-19T13:59:38.431216+00:00 19994330.276999950409 28999999.972999989986 27869999.975999951363 3963666.132999998983 60388.583095348 2024-03-19T13:59:39.438096+00:00 19994330.276000019163 28999999.966000020504 27870000.070999979973 3963070.912000000011 60388.583106824 2024-03-19T13:59:40.429599+00:00 19994330.279999971390 29000000.018999990076 27869999.967000011355 3958457.934999999125 60388.583118483 2024-03-19T13:59:41.436974+00:00 19994330.281000021845 29000000.004999998957 27869999.955000039190 3961215.168000000995 60388.583129954 2024-03-19T13:59:42.427981+00:00 19994330.276000019163 28999999.988000039011 27870000.059999939054 3963243.958000001032 60388.583141613 2024-03-19T13:59:43.435356+00:00 19994330.276999950409 29000000.051999930292 27869999.991000059992 3964525.914999994915 60388.583153266 2024-03-19T13:59:44.442236+00:00 19994330.276000019163 28999999.968999978155 27869999.965999998152 3963700.075000002980 60388.583164742 2024-03-19T13:59:45.433739+00:00 19994330.279000040144 29000000.032000061125 27870000.056000001729 3966277.987999998033 60388.583176402 2024-03-19T13:59:46.441114+00:00 19994330.281000021845 28999999.953999999911 27869999.942000001669 3962692.012000001967 60388.583187872 2024-03-19T13:59:47.432121+00:00 19994330.274999979883 28999999.983999971300 27870000.004999998957 3963133.046000003815 60388.583199531 2024-03-19T13:59:48.439497+00:00 19994330.278000000864 29000000.077000018209 27870000.086000010371 3957468.003999993205 60388.583211001 2024-03-19T13:59:49.430504+00:00 19994330.276999950409 28999999.977000001818 27869999.982999980450 3964180.969000004232 60388.583222661 2024-03-19T13:59:50.437879+00:00 19994330.277000069618 28999999.986999988556 27869999.938000019640 3962018.975000001024 60388.583234130 2024-03-19T13:59:51.428886+00:00 19994330.278000000864 28999999.963000059128 27869999.993999991566 3961627.974999994040 60388.583245790 2024-03-19T13:59:52.436261+00:00 19994330.278000000864 29000000.048999909312 27870000.018000010401 3961856.001000002027 60388.583257449 2024-03-19T13:59:53.443636+00:00 19994330.278000000864 28999999.957000020891 27869999.994000021368 3962681.090000004042 60388.583268919 2024-03-19T13:59:54.434644+00:00 19994330.281000021845 29000000.024000048637 27869999.968999978155 3965853.886999994982 60388.583280579 2024-03-19T13:59:55.442019+00:00 19994330.275999899954 28999999.960000038147 27870000.087000008672 3964947.070000008214 60388.583292049 2024-03-19T13:59:56.433026+00:00 19994330.275000099093 29000000.046999931335 27870000.055000010878 3964566.981999992859 60388.583303709 2024-03-19T13:59:57.440401+00:00 19994330.278999920934 28999999.991999980062 27869999.917999979109 3967151.993000001181 60388.583315178 2024-03-19T13:59:58.431409+00:00 19994330.281000021845 28999999.986000061035 27869999.967000011355 3966017.025000005960 60388.583326838 2024-03-19T13:59:59.438783+00:00 19994330.278000000864 29000000.032999999821 27870000.089999970049 3964670.011999994982 60388.583338308 2024-03-19T14:00:00.429791+00:00 19994330.276999950409 29000000.013000000268 27869999.949999991804 3965161.923999994993 60388.583349967 2024-03-19T14:00:01.437166+00:00 19994330.276000019163 28999999.972999989986 27869999.988000039011 3964406.055000007153 60388.583361437 2024-03-19T14:00:02.428173+00:00 19994330.278000000864 28999999.978000000119 27870000.032000008970 3962575.959999992978 60388.583373097 2024-03-19T14:00:03.435548+00:00 19994330.278000000864 29000000.030000019819 27869999.924999948591 3960513.990000010002 60388.583384750 2024-03-19T14:00:04.442428+00:00 19994330.277000069618 29000000.000999990851 27870000.067000031471 3958648.924999997020 60388.583396226 2024-03-19T14:00:05.433931+00:00 19994330.279999971390 28999999.988000009209 27870000.006000038236 3967271.030000001192 60388.583407880 2024-03-19T14:00:06.440810+00:00 19994330.278000000864 29000000.011999990791 27869999.977000001818 3963852.026999995112 60388.583419356 2024-03-19T14:00:07.432313+00:00 19994330.281000021845 29000000.011000011116 27869999.935999989510 3963871.044000000227 60388.583431015 2024-03-19T14:00:08.439688+00:00 19994330.274999979883 28999999.959999978542 27870000.044999960810 3966114.983999996912 60388.583442485 2024-03-19T14:00:09.430695+00:00 19994330.274000048637 29000000.030000030994 27870000.067000031471 3962221.971000016201 60388.583454144 2024-03-19T14:00:10.438071+00:00 19994330.280999999493 29000000.004999998957 27869999.940999981016 3962063.011999994982 60388.583465614 2024-03-19T14:00:11.429078+00:00 19994330.278999999166 28999999.985000010580 27870000.054999951273 3959949.995999991894 60388.583477274 2024-03-19T14:00:12.436453+00:00 19994330.278999999166 28999999.977000001818 27869999.967000011355 3965438.944999992847 60388.583488744 2024-03-19T14:00:13.427460+00:00 19994330.272999998182 28999999.996999979019 27870000.024000048637 3960554.041999996174 60388.583500403 2024-03-19T14:00:14.434836+00:00 19994330.278999999166 29000000.029999971390 27870000.003000020981 3965379.029000014067 60388.583512057 2024-03-19T14:00:15.441715+00:00 19994330.276999998838 28999999.994000021368 27869999.931999921799 3961846.965000004042 60388.583523532 2024-03-19T14:00:16.433218+00:00 19994330.281000021845 28999999.998000029474 27869999.995000001043 3963242.064000010025 60388.583535192 2024-03-19T14:00:17.440593+00:00 19994330.278999980539 29000000.014999989420 27870000.000000000000 3961817.989999980200 60388.583546662 2024-03-19T14:00:18.431600+00:00 19994330.275000009686 28999999.990000009537 27870000.105000019073 3959498.997999995947 60388.583558321 2024-03-19T14:00:19.438975+00:00 19994330.278999980539 28999999.970000028610 27869999.901000019163 3963396.024000018835 60388.583569791 2024-03-19T14:00:20.429982+00:00 19994330.279000010341 29000000.019999980927 27870000.019999980927 3962892.905999987852 60388.583581451 2024-03-19T14:00:21.437358+00:00 19994330.273999989033 29000000.003000020981 27869999.955999970436 3965278.057000011206 60388.583592921 2024-03-19T14:00:22.428365+00:00 19994330.280000001192 29000000.002999901772 27870000.025000099093 3963113.952999978792 60388.583604580 2024-03-19T14:00:23.435740+00:00 19994330.280000030994 29000000.035000089556 27869999.997000001371 3963976.195000023115 60388.583616240 2024-03-19T14:00:24.443115+00:00 19994330.275999959558 28999999.977999929339 27869999.997999999672 3960693.817000002135 60388.583627710 2024-03-19T14:00:25.434123+00:00 19994330.278000000864 28999999.948000069708 27870000.016999989748 3962723.033999979030 60388.583639369 2024-03-19T14:00:26.441498+00:00 19994330.278000000864 29000000.064000010490 27870000.007000010461 3960974.957000017166 60388.583650839 2024-03-19T14:00:27.432505+00:00 19994330.277000010014 29000000.008000019938 27869999.961999978870 3962207.062999994028 60388.583662493 2024-03-19T14:00:28.439384+00:00 19994330.275000039488 28999999.940999981016 27870000.061000019312 3957842.048000007868 60388.583673968 2024-03-19T14:00:29.430887+00:00 19994330.283999979496 29000000.025999899954 27870000.005999978632 3962595.986000000965 60388.583685628 2024-03-19T14:00:30.438263+00:00 19994330.277000010014 28999999.992000099272 27870000.039000000805 3959266.989999980200 60388.583697098 2024-03-19T14:00:31.429270+00:00 19994330.274999979883 28999999.953999999911 27869999.905000001192 3966615.004999995232 60388.583708758 2024-03-19T14:00:32.436645+00:00 19994330.278000000864 29000000.036000009626 27870000.049999978393 3965212.892000020016 60388.583720228 2024-03-19T14:00:33.427652+00:00 19994330.273999989033 28999999.977000001818 27869999.899000048637 3962269.071000009775 60388.583731887 2024-03-19T14:00:34.435027+00:00 19994330.284000039101 29000000.021999958903 27870000.030999958515 3965116.069999992847 60388.583743541 2024-03-19T14:00:35.441907+00:00 19994330.278000000864 29000000.034999970347 27870000.039000030607 3964293.944999992847 60388.583755016 2024-03-19T14:00:36.433410+00:00 19994330.278000000864 28999999.981999989599 27870000.021999958903 3965788.016999990214 60388.583766676 2024-03-19T14:00:37.440785+00:00 19994330.279000040144 29000000.017000000924 27870000.000000000000 3962694.927000015974 60388.583778146 2024-03-19T14:00:38.431792+00:00 19994330.270999908447 28999999.951999988407 27869999.901000019163 3961670.116999983788 60388.583789805 2024-03-19T14:00:39.439167+00:00 19994330.281000021845 29000000.008000001311 27870000.105000019073 3965411.900000005960 60388.583801275 2024-03-19T14:00:40.430174+00:00 19994330.278000000864 28999999.983000010252 27869999.984999950975 3962059.018000007141 60388.583812934 2024-03-19T14:00:41.437549+00:00 19994330.281000021845 29000000.051999989897 27870000.022000070661 3965484.037999988068 60388.583824405 2024-03-19T14:00:42.428557+00:00 19994330.276000019163 29000000.002000000328 27869999.967999938875 3968421.064000010025 60388.583836064 2024-03-19T14:00:43.435932+00:00 19994330.276999950409 28999999.971000019461 27870000.011000040919 3962068.860999972094 60388.583847534 2024-03-19T14:00:44.426939+00:00 19994330.279000040144 29000000.035999979824 27869999.977999929339 3964147.094000041019 60388.583859194 2024-03-19T14:00:45.434315+00:00 19994330.276999950409 28999999.976000010967 27870000.036000009626 3968672.014999986161 60388.583870847 2024-03-19T14:00:46.441194+00:00 19994330.275000099093 29000000.015999969095 27869999.958000060171 3962878.938000022899 60388.583882323 2024-03-19T14:00:47.432697+00:00 19994330.279999971390 28999999.967999991030 27870000.041000008583 3957670.007999957073 60388.583893982 2024-03-19T14:00:48.440072+00:00 19994330.279999971390 29000000.015000049025 27870000.015999909490 3962188.035000026226 60388.583905452 2024-03-19T14:00:49.431079+00:00 19994330.274999979883 28999999.954999979585 27869999.963000059128 3964464.959999979008 60388.583917112 2024-03-19T14:00:50.438455+00:00 19994330.278000000864 29000000.045000020415 27869999.991999980062 3963551.967999995220 60388.583928587 2024-03-19T14:00:51.429958+00:00 19994330.277000069618 29000000.011999960989 27870000.031000021845 3962306.972000002861 60388.583940241 2024-03-19T14:00:52.436837+00:00 19994330.279999971390 29000000.008999999613 27870000.008000019938 3963779.132000029087 60388.583951717 2024-03-19T14:00:53.428340+00:00 19994330.279000040144 28999999.980000019073 27869999.963999990374 3967791.950999975204 60388.583963376 2024-03-19T14:00:54.435715+00:00 19994330.278000000864 29000000.027999941260 27870000.003000020981 3962079.952000021935 60388.583975030 2024-03-19T14:00:55.442594+00:00 19994330.276999950409 28999999.978000041097 27869999.970000028610 3963835.948000013828 60388.583986500 2024-03-19T14:00:56.433602+00:00 19994330.276000019163 29000000.014000058174 27870000.033999919891 3962142.986000000965 60388.583998160 2024-03-19T14:00:57.440977+00:00 19994330.276999950409 28999999.952999949455 27869999.968000050634 3963712.113999962807 60388.584009630 2024-03-19T14:00:58.431984+00:00 19994330.279000040144 29000000.024000048637 27870000.047999981791 3965255.092999995220 60388.584021289 2024-03-19T14:00:59.439359+00:00 19994330.282999988645 29000000.008999940008 27869999.980000019073 3966637.790000020992 60388.584032765 2024-03-19T14:01:00.430862+00:00 19994330.274999979883 28999999.995000001043 27869999.983999971300 3964253.100000023842 60388.584044418 2024-03-19T14:01:01.437742+00:00 19994330.279000040144 28999999.988000039011 27869999.980999998748 3963196.000999987125 60388.584055894 2024-03-19T14:01:02.429245+00:00 19994330.273999929428 29000000.051999930292 27870000.034000001848 3959654.934000014793 60388.584067548 2024-03-19T14:01:03.436124+00:00 19994330.278000000864 28999999.958999991417 27870000.002000000328 3960836.093999981880 60388.584079023 2024-03-19T14:01:04.427627+00:00 19994330.278999999166 29000000.024000048637 27870000.043000001460 3963967.889999986161 60388.584090683 2024-03-19T14:01:05.435002+00:00 19994330.278000000864 28999999.978999968618 27869999.979999989271 3964092.088999987114 60388.584102336 2024-03-19T14:01:06.441882+00:00 19994330.281000010669 29000000.019000049680 27869999.978999998420 3964793.953000009060 60388.584113812 2024-03-19T14:01:07.433385+00:00 19994330.273999989033 28999999.988000039011 27870000.035000000149 3964907.046999990940 60388.584125466 2024-03-19T14:01:08.440264+00:00 19994330.278000000864 28999999.994999889284 27870000.018000010401 3966885.012000023853 60388.584136941 2024-03-19T14:01:09.431767+00:00 19994330.275000020862 28999999.999000068754 27869999.922000020742 3961687.960999966133 60388.584148596 2024-03-19T14:01:10.438646+00:00 19994330.280999988317 28999999.980000019073 27870000.000999990851 3965466.029000043869 60388.584160071 2024-03-19T14:01:11.430150+00:00 19994330.278000000864 29000000.010999921709 27870000.050000008196 3967521.972000002861 60388.584171731 2024-03-19T14:01:12.437525+00:00 19994330.279000010341 29000000.014000058174 27869999.925000008196 3964974.051999986172 60388.584183201 2024-03-19T14:01:13.428532+00:00 19994330.278000000864 29000000.008999940008 27870000.069999989122 3960146.066999971867 60388.584194860 2024-03-19T14:01:14.435907+00:00 19994330.274999979883 28999999.925000000745 27869999.953000009060 3962579.891000031959 60388.584206330 2024-03-19T14:01:15.426915+00:00 19994330.277000010014 29000000.035999991000 27870000.028999980539 3966215.089999973774 60388.584217989 2024-03-19T14:01:16.434290+00:00 19994330.279000010341 29000000.043000008911 27869999.974999960512 3963696.943000019062 60388.584229643 2024-03-19T14:01:17.441169+00:00 19994330.278000000864 28999999.994999989867 27870000.081000030041 3964408.911000012886 60388.584241119 2024-03-19T14:01:18.432672+00:00 19994330.277000010014 29000000.004999998957 27869999.903000000864 3967360.062999964226 60388.584252773 2024-03-19T14:01:19.439551+00:00 19994330.278999980539 28999999.974999990314 27870000.061999980360 3971537.920000017155 60388.584264248 2024-03-19T14:01:20.431054+00:00 19994330.278999980539 29000000.049000021070 27870000.011999960989 3968172.077000021935 60388.584275902 2024-03-19T14:01:21.437934+00:00 19994330.275000039488 28999999.940999981016 27869999.977000001818 3965978.998999952804 60388.584287378 2024-03-19T14:01:22.429437+00:00 19994330.280999958515 29000000.044000029564 27869999.981000069529 3965046.956000030041 60388.584299032 2024-03-19T14:01:23.436316+00:00 19994330.279000040144 29000000.001999970526 27869999.978000041097 3963862.069000006188 60388.584310507 2024-03-19T14:01:24.427819+00:00 19994330.278000000864 28999999.971999999136 27870000.028000000864 3968256.972999989986 60388.584322167 2024-03-19T14:01:25.435195+00:00 19994330.274999979883 28999999.976000010967 27869999.981999989599 3966194.019999980927 60388.584333637 2024-03-19T14:01:26.426201+00:00 19994330.280000030994 29000000.001999970526 27869999.945999979973 3969095.972000002861 60388.584345296 2024-03-19T14:01:27.433577+00:00 19994330.275999959558 29000000.000000000000 27870000.106999989599 3974045.949000000954 60388.584356950 2024-03-19T14:01:28.440456+00:00 19994330.278000000864 29000000.012000020593 27869999.927999969572 3969586.090000032913 60388.584368425 2024-03-19T14:01:29.431959+00:00 19994330.280000030994 29000000.006999969482 27870000.087000008672 3963748.963999987114 60388.584380079 2024-03-19T14:01:30.438839+00:00 19994330.277000010014 29000000.032999988645 27870000.003999948502 3970714.945999979973 60388.584391555 2024-03-19T14:01:31.430342+00:00 19994330.278000000864 28999999.982000049204 27869999.905000090599 3966042.118000030983 60388.584403208 2024-03-19T14:01:32.437221+00:00 19994330.278000000864 29000000.008000019938 27870000.122999910265 3963457.013000010978 60388.584414684 2024-03-19T14:01:33.428724+00:00 19994330.273999929428 28999999.991999980062 27869999.927000049502 3967200.919999957085 60388.584426343 2024-03-19T14:01:34.436098+00:00 19994330.280000090599 28999999.986999988556 27870000.024000048637 3971000.935000001919 60388.584437814 2024-03-19T14:01:35.427106+00:00 19994330.278999920934 29000000.014999989420 27869999.968999978155 3966885.111000000965 60388.584449473 2024-03-19T14:01:36.434482+00:00 19994330.278000000864 28999999.963999990374 27869999.970000028610 3964929.960000038147 60388.584461127 2024-03-19T14:01:37.441361+00:00 19994330.277000069618 29000000.006000038236 27870000.047999981791 3962363.955999969970 60388.584472603 2024-03-19T14:01:38.432864+00:00 19994330.276999950409 29000000.022999998182 27869999.949999928474 3967290.063000022899 60388.584484262 2024-03-19T14:01:39.440239+00:00 19994330.277000069618 28999999.970000028610 27870000.022999998182 3965497.972000002861 60388.584495732 2024-03-19T14:01:40.431247+00:00 19994330.279999971390 29000000.022999878973 27870000.010999999940 3966136.012999951839 60388.584507391 2024-03-19T14:01:41.438621+00:00 19994330.278000000864 28999999.964000109583 27869999.989000011235 3966105.985000013839 60388.584518861 2024-03-19T14:01:42.429629+00:00 19994330.278000000864 29000000.047999981791 27869999.987999990582 3961444.986000000965 60388.584530521 2024-03-19T14:01:43.437004+00:00 19994330.278000000864 29000000.019999980927 27870000.056000009179 3968098.051999986172 60388.584541991 2024-03-19T14:01:44.428011+00:00 19994330.274999979883 28999999.973999980837 27869999.946999978274 3961736.927000045776 60388.584553651 2024-03-19T14:01:45.435386+00:00 19994330.279999971390 29000000.000000000000 27870000.008999999613 3964738.027999997139 60388.584565120 2024-03-19T14:01:46.426393+00:00 19994330.278000000864 29000000.006000038236 27869999.990000009537 3968383.895999968052 60388.584576780 2024-03-19T14:01:47.433769+00:00 19994330.280000090599 28999999.993000030518 27869999.958999991417 3965602.039000033867 60388.584588439 2024-03-19T14:01:48.441144+00:00 19994330.274999979883 28999999.986999988556 27869999.976000010967 3968997.168999969959 60388.584599909 2024-03-19T14:01:49.432151+00:00 19994330.281000021845 28999999.998999949545 27870000.142999980599 3962775.929000020027 60388.584611569 2024-03-19T14:01:50.439526+00:00 19994330.273999929428 29000000.041000008583 27869999.975000020117 3963941.006000041962 60388.584623044 2024-03-19T14:01:51.431029+00:00 19994330.276000019163 28999999.942000001669 27869999.986000001431 3967966.964999914169 60388.584634698 2024-03-19T14:01:52.437909+00:00 19994330.281000021845 29000000.028999991715 27869999.985000010580 3967163.981999992859 60388.584646174 2024-03-19T14:01:53.429412+00:00 19994330.279999971390 28999999.998000010848 27869999.955999970436 3964589.994000076782 60388.584657827 2024-03-19T14:01:54.436291+00:00 19994330.278000000864 28999999.994999989867 27869999.981999989599 3964050.992999910843 60388.584669303 2024-03-19T14:01:55.427794+00:00 19994330.277000069618 29000000.018000010401 27870000.006000038236 3966082.988000034820 60388.584680962 2024-03-19T14:01:56.435170+00:00 19994330.274999979883 28999999.984000001103 27870000.034999970347 3968317.031000018120 60388.584692433 2024-03-19T14:01:57.426176+00:00 19994330.280000001192 28999999.992000009865 27870000.013999998569 3964112.019999980927 60388.584704092 2024-03-19T14:01:58.433552+00:00 19994330.276000000536 29000000.043999999762 27869999.976000010967 3965217.986000061035 60388.584715746 2024-03-19T14:01:59.440431+00:00 19994330.280000001192 28999999.984999980778 27869999.978000041097 3965188.014999986161 60388.584727221 2024-03-19T14:02:00.431934+00:00 19994330.278000000864 28999999.991000000387 27870000.069000009447 3968400.990000010002 60388.584738875 2024-03-19T14:02:01.438813+00:00 19994330.275000009686 28999999.986999988556 27869999.978999968618 3968391.062999964226 60388.584750351 2024-03-19T14:02:02.430317+00:00 19994330.278000000864 29000000.029000040144 27869999.975999951363 3963306.019000052940 60388.584762010 2024-03-19T14:02:03.437692+00:00 19994330.275999989361 28999999.955999970436 27869999.994000080973 3962233.968999981880 60388.584773480 2024-03-19T14:02:04.428699+00:00 19994330.281000021845 29000000.003000020981 27870000.030999898911 3970067.908999919891 60388.584785140 2024-03-19T14:02:05.436074+00:00 19994330.280999988317 29000000.013000011444 27869999.980000019073 3965200.971000074875 60388.584796610 2024-03-19T14:02:06.427081+00:00 19994330.273999989033 29000000.009999990463 27870000.022999998182 3960443.095999956131 60388.584808269 2024-03-19T14:02:07.434456+00:00 19994330.280000001192 28999999.983999971300 27869999.958999991417 3962047.006999969017 60388.584819745 2024-03-19T14:02:08.425960+00:00 19994330.274000018835 29000000.013000071049 27869999.989000078291 3966662.991999983788 60388.584831398 2024-03-19T14:02:09.432839+00:00 19994330.280000001192 29000000.010999921709 27870000.052999969572 3968827.006000041962 60388.584843058 2024-03-19T14:02:10.440214+00:00 19994330.277000010014 28999999.961000081152 27869999.977000001818 3964970.944000006188 60388.584854528 2024-03-19T14:02:11.431221+00:00 19994330.279999971390 29000000.033999919891 27870000.026999950409 3964098.009000062943 60388.584866188 2024-03-19T14:02:12.438597+00:00 19994330.278999980539 28999999.985000010580 27870000.007000088692 3969064.092000008095 60388.584877663 2024-03-19T14:02:13.430100+00:00 19994330.276000019163 29000000.009999990463 27869999.934999939054 3970883.911999940872 60388.584889317 2024-03-19T14:02:14.436979+00:00 19994330.278000000864 28999999.985000010580 27870000.055999990553 3969116.047000051010 60388.584900787 2024-03-19T14:02:15.427987+00:00 19994330.276000019163 29000000.028000000864 27870000.021999958903 3966308.957999945153 60388.584912446 2024-03-19T14:02:16.435361+00:00 19994330.278000000864 28999999.991999980062 27869999.981000069529 3963668.100999950897 60388.584923916 2024-03-19T14:02:17.426369+00:00 19994330.278000000864 28999999.991999980062 27869999.942000031471 3963492.916000009049 60388.584935576 2024-03-19T14:02:18.433744+00:00 19994330.282000008970 28999999.989000078291 27870000.089999999851 3965928.944000006188 60388.584947235 2024-03-19T14:02:19.441118+00:00 19994330.273999989033 28999999.990999940783 27869999.958999998868 3967375.195000051986 60388.584958711 2024-03-19T14:02:20.432622+00:00 19994330.278000000864 29000000.006000038236 27869999.980999998748 3962294.911000012886 60388.584970364 2024-03-19T14:02:21.439501+00:00 19994330.277000010014 29000000.021000031382 27870000.008999999613 3962042.958999990951 60388.584981835 2024-03-19T14:02:22.430508+00:00 19994330.282000008970 28999999.971999999136 27869999.966000009328 3968418.990999937057 60388.584993494 2024-03-19T14:02:23.437884+00:00 19994330.277000010014 29000000.000999931246 27869999.958999991417 3965661.981000065804 60388.585004964 2024-03-19T14:02:24.428891+00:00 19994330.276999950409 29000000.009000059217 27870000.048000011593 3965030.085000038147 60388.585016624 2024-03-19T14:02:25.436266+00:00 19994330.279999971390 29000000.034999970347 27870000.039999991655 3961050.984999895096 60388.585028093 2024-03-19T14:02:26.427273+00:00 19994330.274000048637 28999999.993000030518 27870000.013000011444 3964390.935999989975 60388.585039753 2024-03-19T14:02:27.434649+00:00 19994330.276999950409 28999999.957999940962 27870000.008999969810 3962197.094000101089 60388.585051223 2024-03-19T14:02:28.425656+00:00 19994330.276000019163 29000000.006000000983 27869999.972999989986 3963221.923999906052 60388.585062882 2024-03-19T14:02:29.433031+00:00 19994330.281000021845 29000000.022999998182 27870000.026000019163 3968942.032000064850 60388.585074542 2024-03-19T14:02:30.440406+00:00 19994330.279000040144 29000000.003000009805 27869999.939000010490 3961837.036000012886 60388.585086012 2024-03-19T14:02:31.431413+00:00 19994330.276999950409 29000000.010999988765 27870000.032000008970 3967470.914999961853 60388.585097671 2024-03-19T14:02:32.438788+00:00 19994330.276000019163 28999999.993999991566 27869999.983999971300 3964717.075000048149 60388.585109147 2024-03-19T14:02:33.430292+00:00 19994330.276999950409 28999999.997000008821 27870000.057000041008 3965695.923999906052 60388.585120800 2024-03-19T14:02:34.437171+00:00 19994330.278000000864 29000000.006000008434 27869999.941999968141 3965985.000000000000 60388.585132276 2024-03-19T14:02:35.428673+00:00 19994330.278000000864 28999999.962999999523 27870000.023999989033 3962231.936000109185 60388.585143930 2024-03-19T14:02:36.435553+00:00 19994330.282999988645 29000000.037999991328 27870000.000999990851 3965341.067999958992 60388.585155406 2024-03-19T14:02:37.427056+00:00 19994330.276000019163 28999999.958999991417 27870000.029999971390 3960682.029999970924 60388.585167060 2024-03-19T14:02:38.433936+00:00 19994330.277000069618 29000000.007000029087 27869999.921000000089 3960068.004999995232 60388.585178535 2024-03-19T14:02:39.425439+00:00 19994330.274999979883 29000000.007999960333 27870000.069000009447 3961673.014999986161 60388.585190189 2024-03-19T14:02:40.432317+00:00 19994330.279999971390 29000000.024000048637 27869999.947000030428 3961346.032000064850 60388.585201848 2024-03-19T14:02:41.439693+00:00 19994330.278000000864 28999999.977000001818 27870000.029999971390 3962385.991999983788 60388.585213324 2024-03-19T14:02:42.431196+00:00 19994330.279999971390 29000000.012999951839 27870000.003000020981 3966704.848999977112 60388.585224978 2024-03-19T14:02:43.438076+00:00 19994330.277000069618 28999999.983000040054 27869999.935000058264 3960772.021000028122 60388.585236453 2024-03-19T14:02:44.429579+00:00 19994330.276999950409 29000000.006999969482 27870000.052999969572 3962871.195999979973 60388.585248107 2024-03-19T14:02:45.436458+00:00 19994330.274999979883 28999999.992999970913 27870000.014999989420 3963984.889999986161 60388.585259583 2024-03-19T14:02:46.427961+00:00 19994330.279000040144 28999999.994000080973 27869999.942999958992 3965129.904999970924 60388.585271242 2024-03-19T14:02:47.435336+00:00 19994330.279000040144 29000000.018000010401 27870000.003000020981 3963741.012000083923 60388.585282712 2024-03-19T14:02:48.426344+00:00 19994330.278999920934 28999999.998999949545 27870000.088999990374 3961862.019999980927 60388.585294371 2024-03-19T14:02:49.433719+00:00 19994330.278000000864 29000000.009999990463 27869999.899000048637 3964483.985000013839 60388.585306026 2024-03-19T14:02:50.440598+00:00 19994330.278000000864 28999999.985000010580 27870000.064999941736 3965623.055999993812 60388.585317501 2024-03-19T14:02:51.432101+00:00 19994330.274999998510 28999999.973999980837 27869999.983000040054 3960615.019999980927 60388.585329155 2024-03-19T14:02:52.438980+00:00 19994330.278000000864 29000000.039000030607 27869999.942000031471 3960328.080999969970 60388.585340631 2024-03-19T14:02:53.430484+00:00 19994330.280000008643 29000000.011999960989 27870000.118999961764 3964448.894000052940 60388.585352290 2024-03-19T14:02:54.437858+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3959809.983999968041 60388.585363760 2024-03-19T14:02:55.428866+00:00 19994330.278000000864 28999999.947000030428 27869999.912000060081 3959960.092000008095 60388.585375419 2024-03-19T14:02:56.436241+00:00 19994330.276999998838 29000000.077999949455 27870000.066999908537 3964061.996999979019 60388.585386890 2024-03-19T14:02:57.427249+00:00 19994330.279000010341 28999999.970000028610 27870000.024000000209 3961009.902999997139 60388.585398549 2024-03-19T14:02:58.434624+00:00 19994330.275999989361 28999999.986999988556 27869999.904999990016 3959119.093999981880 60388.585410019 2024-03-19T14:02:59.425631+00:00 19994330.282000008970 29000000.009000059217 27870000.099000010639 3962923.955000042915 60388.585421678 2024-03-19T14:03:00.433006+00:00 19994330.273999989033 28999999.980999950320 27869999.954999998212 3966496.998000026215 60388.585433332 2024-03-19T14:03:01.439885+00:00 19994330.280000001192 29000000.008000019938 27870000.065999999642 3964206.940999985207 60388.585444808 2024-03-19T14:03:02.431388+00:00 19994330.275000009686 29000000.054999951273 27869999.935999989510 3966317.000999927986 60388.585456462 2024-03-19T14:03:03.438268+00:00 19994330.277999971062 28999999.962000008672 27869999.986000001431 3959962.013000010978 60388.585467937 2024-03-19T14:03:04.429771+00:00 19994330.278000060469 28999999.971999999136 27869999.981999989599 3957085.971000074875 60388.585479597 2024-03-19T14:03:05.437146+00:00 19994330.278000000864 29000000.008000001311 27870000.032000008970 3959622.078999996185 60388.585491067 2024-03-19T14:03:06.428153+00:00 19994330.278999980539 29000000.000999998301 27870000.052999999374 3959068.955999969970 60388.585502726 2024-03-19T14:03:07.435529+00:00 19994330.275999959558 29000000.010000009090 27869999.893000010401 3958281.000000000000 60388.585514196 2024-03-19T14:03:08.426535+00:00 19994330.281000021845 28999999.982999980450 27870000.047999981791 3961682.003000020981 60388.585525855 2024-03-19T14:03:09.433911+00:00 19994330.276000019163 28999999.992000009865 27870000.032999988645 3958685.001999973785 60388.585537326 2024-03-19T14:03:10.424918+00:00 19994330.275999959558 29000000.046999990940 27869999.985000010580 3958436.021000028122 60388.585548985 2024-03-19T14:03:11.432293+00:00 19994330.279000040144 28999999.986000001431 27869999.958999991417 3961528.069000006188 60388.585560644 2024-03-19T14:03:12.439668+00:00 19994330.278999980539 29000000.004999998957 27870000.010000050068 3960856.931999921799 60388.585572114 2024-03-19T14:03:13.430676+00:00 19994330.278000000864 29000000.008000019938 27870000.074999991804 3956027.064000010025 60388.585583774 2024-03-19T14:03:14.438051+00:00 19994330.276000019163 28999999.983999971300 27869999.927999969572 3959536.948000072967 60388.585595244 2024-03-19T14:03:15.429058+00:00 19994330.278000000864 28999999.985000010580 27870000.035999950022 3957143.032999991905 60388.585606903 2024-03-19T14:03:16.436433+00:00 19994330.278999980539 29000000.016000028700 27869999.990000009537 3961429.891999959946 60388.585618373 2024-03-19T14:03:17.427440+00:00 19994330.281000021845 28999999.964999970049 27870000.012000080198 3958921.149999976158 60388.585630033 2024-03-19T14:03:18.434816+00:00 19994330.276000019163 29000000.045000020415 27869999.949000000954 3958707.871000051033 60388.585641502 2024-03-19T14:03:19.425823+00:00 19994330.278999920934 28999999.949000000954 27869999.982999920845 3959654.159999967087 60388.585653162 2024-03-19T14:03:20.433198+00:00 19994330.274999979883 29000000.010999981314 27870000.067000031471 3960910.897000073921 60388.585664638 2024-03-19T14:03:21.424701+00:00 19994330.277000069618 29000000.006000038236 27869999.912999991328 3960570.051999927033 60388.585676291 2024-03-19T14:03:22.431580+00:00 19994330.278000000864 28999999.980000019073 27870000.055000070482 3960536.930999993812 60388.585687951 2024-03-19T14:03:23.438955+00:00 19994330.279999971390 29000000.041999939829 27870000.052999969572 3962305.934000014793 60388.585699426 2024-03-19T14:03:24.430459+00:00 19994330.279999971390 28999999.978000041097 27869999.929999951273 3962476.074000000954 60388.585711081 2024-03-19T14:03:25.437338+00:00 19994330.274000048637 29000000.019999980927 27870000.060999989510 3961400.070000051986 60388.585722550 2024-03-19T14:03:26.428345+00:00 19994330.279999971390 29000000.034000039101 27869999.953999999911 3965101.960999966133 60388.585734210 2024-03-19T14:03:27.435720+00:00 19994330.276000019163 28999999.956999901682 27870000.055999990553 3962559.881999969017 60388.585745686 2024-03-19T14:03:28.427224+00:00 19994330.276999950409 29000000.007000088692 27870000.012000080198 3963094.027999997139 60388.585757339 2024-03-19T14:03:29.434102+00:00 19994330.282999988645 28999999.995000001043 27869999.913999918848 3962049.074000000954 60388.585768815 2024-03-19T14:03:30.425606+00:00 19994330.276000019163 28999999.992999911308 27870000.049000021070 3960955.863000034820 60388.585780469 2024-03-19T14:03:31.432485+00:00 19994330.277000069618 29000000.027000069618 27870000.014999989420 3958139.100999950897 60388.585792128 2024-03-19T14:03:32.439860+00:00 19994330.276999950409 29000000.003000020981 27869999.967000011355 3960229.939000010025 60388.585803598 2024-03-19T14:03:33.430867+00:00 19994330.274000048637 28999999.970999959856 27869999.984000090510 3956493.036000012886 60388.585815257 2024-03-19T14:03:34.438243+00:00 19994330.282999988645 28999999.981999989599 27870000.029999971390 3963681.050999999046 60388.585826733 2024-03-19T14:03:35.429746+00:00 19994330.276999950409 29000000.060999989510 27870000.049999948591 3962862.940999985207 60388.585838387 2024-03-19T14:03:36.436625+00:00 19994330.278000000864 28999999.980000019073 27869999.960999999195 3962594.116999983788 60388.585849863 2024-03-19T14:03:37.428128+00:00 19994330.281000021845 29000000.013000011444 27870000.006999999285 3958803.933000088204 60388.585861522 2024-03-19T14:03:38.435504+00:00 19994330.274000048637 28999999.967000011355 27869999.958000000566 3963806.968999981880 60388.585872992 2024-03-19T14:03:39.426510+00:00 19994330.275999899954 29000000.036999940872 27869999.988000009209 3961811.090999960899 60388.585884651 2024-03-19T14:03:40.433885+00:00 19994330.281000021845 28999999.971999999136 27870000.087999999523 3963917.981999992859 60388.585896121 2024-03-19T14:03:41.424893+00:00 19994330.276000019163 28999999.977000001818 27869999.951999988407 3961773.937999964226 60388.585907781 2024-03-19T14:03:42.432268+00:00 19994330.282000061125 29000000.048999998719 27870000.080000009388 3962149.966000080109 60388.585919435 2024-03-19T14:03:43.439147+00:00 19994330.272999998182 28999999.969000000507 27869999.951999988407 3965231.105000019073 60388.585930910 2024-03-19T14:03:44.430651+00:00 19994330.278000000864 29000000.010000009090 27869999.962999969721 3959902.879999995232 60388.585942570 2024-03-19T14:03:45.438025+00:00 19994330.278000000864 28999999.984999999404 27869999.971999999136 3958906.980000019073 60388.585954040 2024-03-19T14:03:46.429033+00:00 19994330.278000000864 28999999.997000008821 27870000.033000048250 3962950.106999992859 60388.585965699 2024-03-19T14:03:47.436408+00:00 19994330.280000001192 29000000.009999990463 27869999.958999991417 3961371.001999973785 60388.585977169 2024-03-19T14:03:48.427415+00:00 19994330.278999999166 28999999.993999991566 27870000.024999979883 3963399.016999959946 60388.585988828 2024-03-19T14:03:49.434790+00:00 19994330.274000000209 28999999.996000021696 27869999.977000001818 3961156.009000062943 60388.586000299 2024-03-19T14:03:50.425798+00:00 19994330.278999999166 29000000.008000019938 27870000.022000011057 3963683.955999969970 60388.586011958 2024-03-19T14:03:51.433173+00:00 19994330.273999989033 29000000.001999970526 27870000.010999981314 3959445.962000011932 60388.586023428 2024-03-19T14:03:52.424180+00:00 19994330.282000008970 29000000.000000000000 27870000.021000031382 3960133.038999915123 60388.586035088 2024-03-19T14:03:53.431555+00:00 19994330.275999989361 28999999.955999970436 27869999.936999980360 3961250.945000051986 60388.586046741 2024-03-19T14:03:54.438434+00:00 19994330.281000021845 29000000.050000008196 27870000.018000010401 3960738.080999969970 60388.586058217 2024-03-19T14:03:55.429938+00:00 19994330.276999980211 29000000.043000038713 27870000.034999970347 3958073.957000017166 60388.586069876 2024-03-19T14:03:56.437313+00:00 19994330.275000009686 28999999.928999960423 27869999.986999988556 3958602.059000014793 60388.586081346 2024-03-19T14:03:57.428320+00:00 19994330.278999980539 29000000.022000011057 27870000.038000110537 3962349.981999992859 60388.586093006 2024-03-19T14:03:58.435695+00:00 19994330.278000000864 29000000.004000011832 27869999.965999960899 3964585.016999959946 60388.586104476 2024-03-19T14:03:59.426703+00:00 19994330.278000000864 29000000.013000011444 27870000.006999969482 3963784.981999992859 60388.586116135 2024-03-19T14:04:00.434078+00:00 19994330.281000021845 29000000.031000021845 27869999.998999949545 3962919.003000020981 60388.586127611 2024-03-19T14:04:01.425581+00:00 19994330.276000019163 28999999.935999989510 27869999.979000091553 3964112.989000082016 60388.586139265 2024-03-19T14:04:02.432460+00:00 19994330.278000000864 29000000.028000000864 27870000.000999931246 3958606.986999989022 60388.586150740 2024-03-19T14:04:03.423963+00:00 19994330.277000010014 29000000.004999998957 27870000.045000080019 3966098.032999991905 60388.586162400 2024-03-19T14:04:04.431338+00:00 19994330.274999979883 28999999.980000019073 27870000.013000011444 3962119.964999914169 60388.586174054 2024-03-19T14:04:05.438218+00:00 19994330.282000008970 29000000.060999989510 27870000.023999929428 3963305.898000001907 60388.586185529 2024-03-19T14:04:06.429721+00:00 19994330.278999980539 28999999.985000010580 27869999.945000048727 3960344.160000085831 60388.586197183 2024-03-19T14:04:07.436600+00:00 19994330.276000019163 28999999.957999940962 27869999.985999941826 3966081.930999999866 60388.586208659 2024-03-19T14:04:08.428103+00:00 19994330.274999979883 28999999.986000061035 27870000.009000059217 3959189.962999999989 60388.586220318 2024-03-19T14:04:09.435479+00:00 19994330.281000021845 29000000.010999921709 27870000.015999909490 3966230.066000001971 60388.586231788 2024-03-19T14:04:10.426485+00:00 19994330.278999980539 28999999.986000061035 27869999.971000079066 3961278.021999999881 60388.586243447 2024-03-19T14:04:11.433860+00:00 19994330.277000010014 29000000.016999959946 27869999.925999999046 3965590.990999999922 60388.586254918 2024-03-19T14:04:12.424868+00:00 19994330.278000000864 29000000.028000000864 27870000.062999960035 3959951.041999998968 60388.586266577 2024-03-19T14:04:13.432243+00:00 19994330.276000019163 28999999.973999980837 27870000.029000040144 3962293.873999997973 60388.586278230 2024-03-19T14:04:14.439123+00:00 19994330.276999950409 28999999.963999990374 27870000.010000001639 3959193.912000004202 60388.586289706 2024-03-19T14:04:15.430626+00:00 19994330.276000019163 29000000.050999999046 27869999.962000001222 3955976.077999994159 60388.586301360 2024-03-19T14:04:16.437505+00:00 19994330.279000040144 28999999.990000009537 27870000.015000000596 3958992.032000004780 60388.586312836 2024-03-19T14:04:17.429009+00:00 19994330.281999949366 28999999.991999980062 27870000.018999990076 3960752.002999999095 60388.586324495 2024-03-19T14:04:18.436385+00:00 19994330.276000019163 29000000.011000040919 27869999.959999989718 3960690.979999997187 60388.586335965 2024-03-19T14:04:19.427390+00:00 19994330.279000040144 28999999.978999998420 27870000.013999998569 3959785.069999999832 60388.586347625 2024-03-19T14:04:20.434766+00:00 19994330.275999899954 29000000.017999999225 27869999.985000010580 3960885.919000000227 60388.586359095 2024-03-19T14:04:21.425773+00:00 19994330.277000069618 28999999.956000000238 27869999.962999999523 3960703.157999999821 60388.586370754 2024-03-19T14:04:22.433148+00:00 19994330.276999950409 29000000.033000010997 27870000.012999981642 3959155.884000002872 60388.586382224 2024-03-19T14:04:23.424155+00:00 19994330.282999988645 28999999.993999991566 27869999.985000040382 3959316.971000000834 60388.586393883 2024-03-19T14:04:24.431531+00:00 19994330.277000069618 29000000.000000000000 27870000.062999960035 3957143.039999992121 60388.586405537 2024-03-19T14:04:25.438410+00:00 19994330.278000000864 29000000.016999989748 27870000.014999989420 3960134.094000012148 60388.586417013 2024-03-19T14:04:26.429913+00:00 19994330.276000019163 28999999.955000009388 27869999.934999998659 3958650.883999987971 60388.586428672 2024-03-19T14:04:27.437288+00:00 19994330.276999950409 29000000.027000010014 27870000.097999989986 3959588.032000004780 60388.586440142 2024-03-19T14:04:28.428295+00:00 19994330.278000000864 29000000.018999990076 27869999.956000030041 3964867.035999997985 60388.586451801 2024-03-19T14:04:29.435671+00:00 19994330.278000000864 29000000.006999969482 27870000.013000011444 3962958.003000006080 60388.586463272 2024-03-19T14:04:30.426678+00:00 19994330.279999971390 28999999.980000019073 27870000.015999969095 3965399.909999995958 60388.586474931 2024-03-19T14:04:31.434053+00:00 19994330.278000000864 29000000.008000019938 27869999.943000018597 3967553.000000000000 60388.586486401 2024-03-19T14:04:32.425059+00:00 19994330.274999979883 28999999.962000008672 27870000.061000049114 3964563.981999992859 60388.586498061 2024-03-19T14:04:33.432435+00:00 19994330.278000120074 29000000.050999999046 27869999.915999889374 3964235.124000012875 60388.586509530 2024-03-19T14:04:34.423442+00:00 19994330.275999899954 28999999.977999988943 27870000.010000109673 3960965.978999986779 60388.586521190 2024-03-19T14:04:35.430817+00:00 19994330.282000061125 28999999.966000020504 27870000.079999919981 3963250.023000001907 60388.586532844 2024-03-19T14:04:36.437697+00:00 19994330.276999950409 29000000.036999940872 27869999.909000039101 3961927.924000009894 60388.586544320 2024-03-19T14:04:37.429200+00:00 19994330.277000069618 29000000.012000080198 27870000.057999968529 3958776.023999989033 60388.586555979 2024-03-19T14:04:38.436575+00:00 19994330.278999999166 28999999.990999940783 27869999.968999978155 3956869.995000004768 60388.586567449 2024-03-19T14:04:39.427582+00:00 19994330.276000000536 29000000.006999969482 27870000.018000010401 3965984.933999999892 60388.586579108 2024-03-19T14:04:40.434958+00:00 19994330.278000000864 28999999.984000090510 27869999.990000009537 3959770.078000009060 60388.586590584 2024-03-19T14:04:41.426461+00:00 19994330.276999998838 29000000.026999950409 27869999.977000001818 3965780.023999989033 60388.586602238 2024-03-19T14:04:42.433340+00:00 19994330.281999990344 29000000.006000038236 27870000.027000069618 3955787.976999998093 60388.586613713 2024-03-19T14:04:43.424842+00:00 19994330.275000009686 28999999.944999929518 27869999.967999938875 3958101.976999998093 60388.586625373 2024-03-19T14:04:44.432218+00:00 19994330.278000008315 29000000.047999981791 27870000.008000019938 3959991.037000000011 60388.586636843 2024-03-19T14:04:45.423226+00:00 19994330.276999980211 28999999.974000100046 27870000.047999981791 3964332.094000012148 60388.586648502 2024-03-19T14:04:46.430601+00:00 19994330.280000001192 29000000.003999948502 27869999.962000008672 3959394.838999987114 60388.586660156 2024-03-19T14:04:47.437480+00:00 19994330.275999989361 29000000.031000021845 27870000.006000038236 3967017.037000000011 60388.586671632 2024-03-19T14:04:48.428983+00:00 19994330.279000010341 28999999.993000030518 27869999.991999980062 3963988.983999996912 60388.586683285 2024-03-19T14:04:49.435862+00:00 19994330.279000010341 28999999.960999969393 27869999.955999970436 3961048.939999998081 60388.586694761 2024-03-19T14:04:50.427365+00:00 19994330.273999989033 29000000.016000028700 27870000.039999961853 3964163.992000014056 60388.586706415 2024-03-19T14:04:51.434245+00:00 19994330.281000021845 29000000.008000019938 27870000.028000000864 3962433.120000004768 60388.586717891 2024-03-19T14:04:52.425748+00:00 19994330.272999998182 29000000.001999970526 27869999.991000059992 3963394.877999991179 60388.586729550 2024-03-19T14:04:53.433123+00:00 19994330.283999979496 29000000.009999990463 27869999.977000001818 3962351.041999996174 60388.586741020 2024-03-19T14:04:54.424130+00:00 19994330.277000010014 28999999.985999941826 27870000.008000001311 3967004.017000020016 60388.586752679 2024-03-19T14:04:55.431506+00:00 19994330.278000000864 29000000.001000050455 27870000.059999998659 3957950.054999976885 60388.586764333 2024-03-19T14:04:56.438385+00:00 19994330.277000010014 29000000.000999998301 27869999.971000000834 3962676.971000016201 60388.586775809 2024-03-19T14:04:57.429888+00:00 19994330.277000010014 28999999.991999998689 27869999.970999989659 3963129.998999983072 60388.586787463 2024-03-19T14:04:58.436767+00:00 19994330.278000000864 28999999.958000000566 27869999.944000009447 3958825.980000019073 60388.586798938 2024-03-19T14:04:59.428270+00:00 19994330.278000000864 29000000.052999988198 27870000.078000009060 3957608.007999985944 60388.586810592 2024-03-19T14:05:00.435150+00:00 19994330.279999971390 29000000.004000011832 27870000.028999980539 3961607.036000012886 60388.586822068 2024-03-19T14:05:01.426653+00:00 19994330.276000019163 28999999.957000020891 27869999.926999989897 3967575.949999988079 60388.586833727 2024-03-19T14:05:02.434028+00:00 19994330.275999959558 29000000.049999978393 27870000.015000049025 3962359.029000014067 60388.586845197 2024-03-19T14:05:03.425035+00:00 19994330.278000000864 28999999.992000009865 27870000.035999950022 3961242.915999978781 60388.586856856 2024-03-19T14:05:04.432410+00:00 19994330.279000040144 28999999.974000010639 27869999.967000011355 3962374.117000014056 60388.586868327 2024-03-19T14:05:05.423417+00:00 19994330.278000000864 29000000.039999961853 27870000.049000021070 3960716.972999989986 60388.586879986 2024-03-19T14:05:06.430794+00:00 19994330.278999920934 28999999.997000038624 27869999.943000018597 3959953.959000021219 60388.586891640 2024-03-19T14:05:07.437672+00:00 19994330.278000000864 28999999.949999991804 27870000.051999989897 3958311.101999998093 60388.586903116 2024-03-19T14:05:08.429175+00:00 19994330.276000019163 29000000.008000019938 27869999.931999981403 3963352.856999992859 60388.586914769 2024-03-19T14:05:09.436054+00:00 19994330.277000069618 29000000.019999980927 27870000.046999990940 3964665.115000010002 60388.586926245 2024-03-19T14:05:10.427558+00:00 19994330.279999971390 29000000.008999999613 27870000.011000040919 3961744.945999979973 60388.586937899 2024-03-19T14:05:11.434436+00:00 19994330.276999950409 28999999.958999991417 27870000.030999958515 3959297.953000009060 60388.586949375 2024-03-19T14:05:12.425940+00:00 19994330.281000021845 29000000.024999979883 27869999.960999969393 3965316.963999987114 60388.586961034 2024-03-19T14:05:13.433315+00:00 19994330.277000069618 29000000.014999989420 27870000.061000108719 3959580.020999997854 60388.586972504 2024-03-19T14:05:14.424322+00:00 19994330.275999899954 28999999.976000070572 27869999.965999960899 3961288.093000025023 60388.586984163 2024-03-19T14:05:15.431697+00:00 19994330.277000069618 29000000.000999931246 27870000.003999948502 3957632.071999967098 60388.586995633 2024-03-19T14:05:16.422704+00:00 19994330.276999950409 29000000.055000070482 27869999.935999989510 3956199.922000051010 60388.587007293 2024-03-19T14:05:17.430080+00:00 19994330.280000090599 28999999.965999960899 27870000.037999991328 3960395.017999947071 60388.587018946 2024-03-19T14:05:18.436959+00:00 19994330.276999950409 28999999.999000068754 27870000.025000099093 3956958.066000043880 60388.587030422 2024-03-19T14:05:19.428462+00:00 19994330.278000000864 28999999.969999909401 27869999.934000018984 3961970.942999958992 60388.587042081 2024-03-19T14:05:20.435837+00:00 19994330.276999950409 29000000.021000031382 27870000.010999921709 3958800.973000050057 60388.587053551 2024-03-19T14:05:21.426844+00:00 19994330.275000099093 29000000.011000040919 27870000.014999989420 3961689.002999960911 60388.587065211 2024-03-19T14:05:22.434220+00:00 19994330.280999898911 28999999.993999961764 27870000.011000040919 3955322.009000002872 60388.587076681 2024-03-19T14:05:23.425227+00:00 19994330.275000099093 29000000.011000040919 27870000.000000000000 3962740.972000002861 60388.587088340 2024-03-19T14:05:24.432602+00:00 19994330.281999949366 28999999.990000009537 27869999.980000019073 3956536.110000013839 60388.587099816 2024-03-19T14:05:25.424105+00:00 19994330.276999950409 29000000.008000019938 27869999.968999978155 3956803.895999968052 60388.587111470 2024-03-19T14:05:26.430985+00:00 19994330.278000120074 29000000.004999998957 27870000.009999990463 3958016.960000038147 60388.587123129 2024-03-19T14:05:27.438359+00:00 19994330.276999950409 28999999.983999971300 27870000.022000070661 3965311.921000003815 60388.587134599 2024-03-19T14:05:28.429367+00:00 19994330.278000000864 28999999.990000009537 27870000.005999919027 3964859.108999968041 60388.587146258 2024-03-19T14:05:29.436742+00:00 19994330.279999971390 29000000.023999929428 27869999.991000059992 3961408.975000023842 60388.587157729 2024-03-19T14:05:30.427749+00:00 19994330.281000021845 28999999.991000059992 27870000.008000019938 3958221.032999991905 60388.587169388 2024-03-19T14:05:31.435125+00:00 19994330.274999979883 29000000.013999938965 27869999.993000000715 3963396.022000014782 60388.587180858 2024-03-19T14:05:32.426132+00:00 19994330.274999998510 28999999.950000051409 27869999.989999990910 3961767.954999982845 60388.587192518 2024-03-19T14:05:33.433507+00:00 19994330.278999999166 29000000.041000001132 27870000.035000000149 3959900.040000020992 60388.587203993 2024-03-19T14:05:34.425010+00:00 19994330.278000000864 28999999.985000010580 27870000.017000000924 3960974.975999950897 60388.587215647 2024-03-19T14:05:35.431889+00:00 19994330.278000000864 29000000.035000000149 27869999.978999990970 3958742.969000041019 60388.587227123 2024-03-19T14:05:36.423392+00:00 19994330.280000001192 28999999.982999999076 27870000.025999989361 3961571.055000007153 60388.587238776 2024-03-19T14:05:37.430272+00:00 19994330.275000009686 28999999.997999999672 27870000.001000020653 3959840.055999993812 60388.587250436 2024-03-19T14:05:38.437646+00:00 19994330.277999978513 28999999.974000010639 27869999.990000009537 3959577.893999993801 60388.587261906 2024-03-19T14:05:39.428654+00:00 19994330.275000009686 29000000.011000011116 27869999.953999999911 3966481.982999979984 60388.587273565 2024-03-19T14:05:40.436029+00:00 19994330.280000001192 29000000.004000011832 27869999.954999979585 3962393.035000026226 60388.587285041 2024-03-19T14:05:41.427533+00:00 19994330.280000001192 28999999.996999979019 27870000.051999989897 3955930.106999992859 60388.587296695 2024-03-19T14:05:42.434412+00:00 19994330.278000000864 28999999.975000020117 27869999.981000009924 3965890.884000002872 60388.587308170 2024-03-19T14:05:43.425915+00:00 19994330.279000010341 29000000.028000000864 27870000.085000038147 3961811.106000006199 60388.587319824 2024-03-19T14:05:44.432794+00:00 19994330.275999989361 29000000.002999961376 27869999.940999981016 3960091.907999991905 60388.587331300 2024-03-19T14:05:45.424297+00:00 19994330.275999989361 28999999.995000001043 27870000.028000000864 3959202.028999983799 60388.587342953 2024-03-19T14:05:46.431177+00:00 19994330.278000000864 28999999.995999988168 27869999.945999979973 3963097.972000002861 60388.587354429 2024-03-19T14:05:47.422679+00:00 19994330.278999980539 29000000.004000011832 27869999.985000010580 3964941.992999970913 60388.587366083 2024-03-19T14:05:48.429559+00:00 19994330.279000040144 28999999.980000019073 27869999.999000009149 3963688.071000040043 60388.587377742 2024-03-19T14:05:49.436934+00:00 19994330.278000000864 29000000.047999981791 27870000.051999989897 3965391.972000002861 60388.587389218 2024-03-19T14:05:50.428437+00:00 19994330.277000010014 28999999.984000030905 27870000.000000000000 3964624.053999959957 60388.587400872 2024-03-19T14:05:51.435316+00:00 19994330.276999950409 28999999.998999949545 27869999.983999971300 3960223.837000011932 60388.587412348 2024-03-19T14:05:52.426820+00:00 19994330.278000000864 28999999.997000098228 27869999.989000078291 3961162.985000013839 60388.587424001 2024-03-19T14:05:53.433699+00:00 19994330.279000040144 28999999.967999938875 27870000.052999969572 3964367.139999986161 60388.587435477 2024-03-19T14:05:54.425202+00:00 19994330.278999980539 29000000.026000019163 27869999.957000020891 3962896.979000031948 60388.587447136 2024-03-19T14:05:55.432577+00:00 19994330.277000010014 29000000.013000011444 27869999.985999941826 3963751.947999954224 60388.587458606 2024-03-19T14:05:56.423585+00:00 19994330.278000000864 28999999.995000001043 27870000.083999991417 3963362.049000024796 60388.587470266 2024-03-19T14:05:57.430960+00:00 19994330.273999989033 28999999.949000000954 27869999.925999999046 3965987.935000001919 60388.587481736 2024-03-19T14:05:58.421967+00:00 19994330.278000000864 29000000.021000031382 27870000.026000019163 3965891.074999988079 60388.587493395 2024-03-19T14:05:59.429342+00:00 19994330.281000021845 29000000.041999939829 27869999.988999959081 3964460.984000027180 60388.587505049 2024-03-19T14:06:00.436221+00:00 19994330.276999950409 28999999.983000040054 27869999.986000061035 3959919.034999967087 60388.587516525 2024-03-19T14:06:01.427724+00:00 19994330.280000090599 29000000.004999998957 27870000.041999939829 3961475.953000009060 60388.587528184 2024-03-19T14:06:02.435100+00:00 19994330.273999929428 28999999.982999920845 27869999.988000039011 3961925.903999983799 60388.587539654 2024-03-19T14:06:03.426106+00:00 19994330.279000040144 29000000.014000058174 27869999.932000041008 3964575.129999995232 60388.587551313 2024-03-19T14:06:04.433482+00:00 19994330.276000019163 28999999.990999940783 27870000.062999960035 3960898.952000021935 60388.587562784 2024-03-19T14:06:05.424489+00:00 19994330.282999988645 28999999.989000078291 27870000.008000019938 3961907.058000028133 60388.587574443 2024-03-19T14:06:06.431865+00:00 19994330.278000000864 29000000.034999970347 27870000.031000021845 3964872.939999998081 60388.587585913 2024-03-19T14:06:07.422871+00:00 19994330.278999920934 28999999.962000008672 27869999.964999910444 3961755.097000002861 60388.587597572 2024-03-19T14:06:08.430247+00:00 19994330.276000019163 29000000.028000000864 27869999.937000039965 3962688.884999989998 60388.587609226 2024-03-19T14:06:09.437126+00:00 19994330.272999998182 29000000.006999969482 27870000.029999971390 3959752.004999995232 60388.587620702 2024-03-19T14:06:10.428629+00:00 19994330.279999971390 28999999.986999999732 27870000.057999998331 3962835.087999999989 60388.587632361 2024-03-19T14:06:11.436005+00:00 19994330.279000040144 28999999.980000000447 27869999.995000001043 3964076.946999967098 60388.587643831 2024-03-19T14:06:12.427012+00:00 19994330.279999971390 29000000.025000009686 27869999.954999998212 3961001.049000024796 60388.587655491 2024-03-19T14:06:13.434388+00:00 19994330.274999979883 28999999.952999990433 27869999.962999999523 3962472.021000028122 60388.587666960 2024-03-19T14:06:14.425394+00:00 19994330.278000000864 29000000.082000020891 27870000.076999988407 3965572.983999968041 60388.587678620 2024-03-19T14:06:15.432769+00:00 19994330.275000099093 28999999.914999991655 27870000.013999998569 3967279.958000003826 60388.587690096 2024-03-19T14:06:16.424271+00:00 19994330.279999971390 29000000.049999978393 27869999.990000009537 3961966.902000010014 60388.587701750 2024-03-19T14:06:17.431152+00:00 19994330.278000000864 28999999.978000018746 27869999.972999989986 3962771.065999985207 60388.587713225 2024-03-19T14:06:18.422655+00:00 19994330.276000019163 29000000.023999989033 27869999.930999990553 3965374.990000010002 60388.587724885 2024-03-19T14:06:19.430030+00:00 19994330.281999949366 28999999.972999989986 27870000.052000049502 3963334.063000022899 60388.587736538 2024-03-19T14:06:20.436909+00:00 19994330.272999998182 29000000.055999990553 27870000.021999958903 3958663.904999970924 60388.587748014 2024-03-19T14:06:21.428412+00:00 19994330.279999971390 28999999.956000030041 27869999.977000001818 3960194.098000050057 60388.587759668 2024-03-19T14:06:22.435291+00:00 19994330.277000069618 29000000.033999979496 27870000.000000000000 3965997.957999945153 60388.587771143 2024-03-19T14:06:23.426795+00:00 19994330.279999971390 28999999.991000000387 27870000.004999998957 3964416.009999989998 60388.587782803 2024-03-19T14:06:24.434170+00:00 19994330.279000040144 28999999.953999999911 27869999.987000048161 3962536.995000004768 60388.587794273 2024-03-19T14:06:25.425177+00:00 19994330.276999950409 29000000.029000040144 27870000.037000000477 3961571.894000052940 60388.587805932 2024-03-19T14:06:26.432552+00:00 19994330.278000000864 28999999.969999969006 27869999.958999991417 3959853.156999946106 60388.587817403 2024-03-19T14:06:27.423560+00:00 19994330.274999998510 29000000.009999990463 27869999.986999988556 3959081.970000029076 60388.587829062 2024-03-19T14:06:28.430935+00:00 19994330.278000000864 29000000.004999998957 27870000.002999961376 3960897.980999947060 60388.587840532 2024-03-19T14:06:29.421942+00:00 19994330.280999988317 29000000.009000059217 27870000.054000020027 3961397.971000074875 60388.587852191 2024-03-19T14:06:30.429317+00:00 19994330.278000008315 29000000.036999940872 27869999.945999979973 3962751.075999975204 60388.587863850 2024-03-19T14:06:31.436692+00:00 19994330.275999989361 28999999.947000030428 27870000.029000040144 3957562.967999935150 60388.587875321 2024-03-19T14:06:32.427699+00:00 19994330.278000000864 28999999.990000009537 27869999.945999979973 3962984.961000084877 60388.587886980 2024-03-19T14:06:33.435074+00:00 19994330.277000010014 29000000.019999980927 27870000.065999981016 3965009.032999991905 60388.587898450 2024-03-19T14:06:34.426082+00:00 19994330.276999980211 29000000.001000050455 27869999.977000001818 3956609.947000027169 60388.587910109 2024-03-19T14:06:35.433457+00:00 19994330.280000001192 29000000.007999900728 27870000.014000058174 3967961.020999907982 60388.587921585 2024-03-19T14:06:36.424960+00:00 19994330.280000001192 29000000.022000070661 27869999.978999968618 3961616.022000073921 60388.587933239 2024-03-19T14:06:37.431840+00:00 19994330.278000000864 28999999.977999929339 27870000.031000021845 3962175.004999995232 60388.587944714 2024-03-19T14:06:38.423343+00:00 19994330.274000018835 28999999.974000100046 27870000.044999960810 3957381.939000010025 60388.587956374 2024-03-19T14:06:39.430718+00:00 19994330.274999979883 29000000.009999990463 27869999.893000010401 3961710.049999951851 60388.587967844 2024-03-19T14:06:40.421725+00:00 19994330.281000021845 29000000.000999931246 27870000.047999981791 3962668.090999960899 60388.587979503 2024-03-19T14:06:41.429100+00:00 19994330.279999971390 29000000.028000000864 27870000.003000020981 3962030.944000006188 60388.587991157 2024-03-19T14:06:42.435979+00:00 19994330.277000010014 28999999.998000029474 27870000.016000028700 3963672.989000082016 60388.588002633 2024-03-19T14:06:43.427482+00:00 19994330.278000000864 28999999.973000049591 27870000.023999929428 3960494.013000010978 60388.588014293 2024-03-19T14:06:44.434856+00:00 19994330.280000030994 29000000.004999998957 27869999.997000098228 3964696.947999954224 60388.588025762 2024-03-19T14:06:45.425864+00:00 19994330.273999989033 29000000.000999931246 27869999.921999931335 3962953.945999979973 60388.588037422 2024-03-19T14:06:46.433239+00:00 19994330.278000000864 29000000.009999990463 27870000.103000041097 3962844.031000018120 60388.588048892 2024-03-19T14:06:47.424246+00:00 19994330.280000030994 29000000.030000001192 27869999.975000020117 3959473.952999948990 60388.588060551 2024-03-19T14:06:48.431621+00:00 19994330.278999980539 28999999.969000000507 27869999.936000000685 3962894.131000041962 60388.588072021 2024-03-19T14:06:49.422629+00:00 19994330.274999979883 29000000.011000011116 27870000.057000000030 3959159.899000049103 60388.588083681 2024-03-19T14:06:50.430004+00:00 19994330.278000000864 28999999.947999998927 27869999.956000000238 3958750.048999906052 60388.588095156 2024-03-19T14:06:51.421508+00:00 19994330.277000010014 29000000.052999999374 27869999.974000010639 3962124.018000007141 60388.588106810 2024-03-19T14:06:52.428388+00:00 19994330.279999971390 28999999.973999980837 27870000.087000001222 3963146.080000042915 60388.588118469 2024-03-19T14:06:53.435762+00:00 19994330.277000069618 29000000.018000010401 27869999.953000009060 3963450.952999948990 60388.588129945 2024-03-19T14:06:54.427265+00:00 19994330.278999920934 29000000.020000010729 27869999.984999980778 3967740.988000034820 60388.588141599 2024-03-19T14:06:55.434145+00:00 19994330.278000000864 28999999.959999978542 27870000.006000008434 3969924.950000048149 60388.588153074 2024-03-19T14:06:56.425648+00:00 19994330.276000019163 29000000.000000000000 27869999.960999999195 3960281.056999921799 60388.588164728 2024-03-19T14:06:57.432527+00:00 19994330.279000040144 28999999.998000029474 27870000.037999991328 3958648.026000022888 60388.588176204 2024-03-19T14:06:58.424030+00:00 19994330.273999929428 28999999.994000021368 27870000.007000029087 3964163.868000030983 60388.588187864 2024-03-19T14:06:59.431405+00:00 19994330.281000021845 29000000.046999990940 27869999.986000001431 3964781.100999950897 60388.588199333 2024-03-19T14:07:00.422413+00:00 19994330.279999971390 28999999.970999959856 27869999.989999949932 3959583.978000044823 60388.588210987 2024-03-19T14:07:01.429292+00:00 19994330.278000120074 29000000.048000041395 27870000.064000010490 3960260.930999993812 60388.588222647 2024-03-19T14:07:02.436667+00:00 19994330.276999950409 28999999.916999999434 27869999.960000038147 3964099.929999948014 60388.588234122 2024-03-19T14:07:03.428171+00:00 19994330.274999979883 29000000.033999979496 27869999.956999961287 3961473.030000091065 60388.588245776 2024-03-19T14:07:04.435050+00:00 19994330.279000040144 29000000.018000070006 27870000.067000031471 3961598.095999956131 60388.588257252 2024-03-19T14:07:05.426553+00:00 19994330.278999920934 29000000.000000000000 27869999.969999969006 3963888.953999996185 60388.588268911 2024-03-19T14:07:06.433928+00:00 19994330.280000090599 29000000.012999888510 27870000.028000060469 3959893.062999964226 60388.588280381 2024-03-19T14:07:07.424935+00:00 19994330.274999979883 28999999.974000100046 27869999.964999910444 3960041.906000018120 60388.588292041 2024-03-19T14:07:08.432310+00:00 19994330.278000000864 29000000.013000011444 27870000.004000071436 3963367.022000073921 60388.588303511 2024-03-19T14:07:09.423318+00:00 19994330.274999979883 29000000.014999989420 27870000.021000031382 3965198.975999950897 60388.588315170 2024-03-19T14:07:10.430693+00:00 19994330.279000040144 28999999.958999991417 27870000.014999989420 3965297.067000031006 60388.588326640 2024-03-19T14:07:11.421700+00:00 19994330.278000000864 29000000.021000031382 27869999.981999989599 3962154.967000008095 60388.588338300 2024-03-19T14:07:12.429075+00:00 19994330.281999949366 28999999.983999971300 27869999.993000030518 3958816.079999924172 60388.588349959 2024-03-19T14:07:13.436451+00:00 19994330.278000000864 29000000.024999979883 27869999.956999901682 3960794.995000004768 60388.588361429 2024-03-19T14:07:14.427458+00:00 19994330.274000048637 28999999.985999941826 27870000.019000049680 3967622.953999996185 60388.588373088 2024-03-19T14:07:15.434833+00:00 19994330.278999920934 28999999.993000030518 27869999.962000008672 3963057.007000089157 60388.588384558 2024-03-19T14:07:16.425840+00:00 19994330.278000000864 29000000.037999991328 27870000.111999988556 3959961.064999938011 60388.588396218 2024-03-19T14:07:17.433215+00:00 19994330.279000040144 28999999.974000100046 27869999.985999941826 3961703.922000051010 60388.588407693 2024-03-19T14:07:18.424719+00:00 19994330.279000040144 28999999.986999988556 27869999.936000108719 3969207.025999904145 60388.588419347 2024-03-19T14:07:19.431598+00:00 19994330.276999950409 29000000.000000000000 27870000.033999919891 3963722.998000026215 60388.588430823 2024-03-19T14:07:20.423101+00:00 19994330.278000000864 29000000.003999948502 27869999.973000049591 3960048.007000089157 60388.588442483 2024-03-19T14:07:21.430476+00:00 19994330.276000000536 29000000.024000048637 27870000.060999989510 3963489.009999989998 60388.588453952 2024-03-19T14:07:22.421483+00:00 19994330.276000000536 28999999.955999970436 27869999.967999938875 3962317.013000010978 60388.588465606 2024-03-19T14:07:23.428362+00:00 19994330.278999999166 29000000.044000029564 27870000.067000031471 3961013.905999898911 60388.588477266 2024-03-19T14:07:24.435738+00:00 19994330.283000010997 28999999.978000000119 27869999.907999988645 3961621.197000027169 60388.588488741 2024-03-19T14:07:25.427241+00:00 19994330.275000009686 28999999.990000009537 27870000.004999998957 3963508.835999966133 60388.588500395 2024-03-19T14:07:26.434120+00:00 19994330.276999980211 28999999.978000000119 27870000.026000019163 3964596.020000100136 60388.588511871 2024-03-19T14:07:27.425623+00:00 19994330.275000009686 29000000.057999979705 27869999.995000001043 3965803.993999958038 60388.588523530 2024-03-19T14:07:28.432999+00:00 19994330.280999988317 28999999.983000010252 27870000.033000010997 3965558.069000006188 60388.588535000 2024-03-19T14:07:29.424006+00:00 19994330.276000019163 29000000.008999999613 27869999.973999988288 3969814.986999989022 60388.588546659 2024-03-19T14:07:30.431381+00:00 19994330.278999980539 28999999.998999979347 27869999.978999998420 3962675.016999959946 60388.588558130 2024-03-19T14:07:31.422388+00:00 19994330.277000010014 28999999.989000018686 27870000.046999990940 3962447.937000035774 60388.588569789 2024-03-19T14:07:32.429763+00:00 19994330.278000000864 29000000.020999971777 27869999.948000010103 3964363.934000014793 60388.588581259 2024-03-19T14:07:33.420771+00:00 19994330.278999980539 28999999.958000000566 27870000.009999990463 3964781.072999954224 60388.588592919 2024-03-19T14:07:34.428146+00:00 19994330.277000010014 29000000.022999998182 27869999.974000010639 3959256.001999973785 60388.588604572 2024-03-19T14:07:35.435025+00:00 19994330.281000021845 28999999.974000040442 27870000.042000029236 3961627.985000013839 60388.588616048 2024-03-19T14:07:36.426528+00:00 19994330.277000010014 28999999.986000001431 27870000.060999989510 3965981.014999986161 60388.588627702 2024-03-19T14:07:37.433407+00:00 19994330.272999998182 29000000.041999999434 27869999.956999961287 3962920.919000030030 60388.588639177 2024-03-19T14:07:38.424910+00:00 19994330.282999988645 28999999.968999978155 27869999.953999999911 3965050.021000028122 60388.588650831 2024-03-19T14:07:39.431790+00:00 19994330.274999979883 29000000.050999999046 27870000.033000048250 3961536.064000010025 60388.588662307 2024-03-19T14:07:40.423293+00:00 19994330.277000010014 28999999.972999989986 27869999.984999950975 3956532.901999949943 60388.588673966 2024-03-19T14:07:41.430668+00:00 19994330.278999980539 29000000.004999998957 27870000.036000009626 3966200.049000024796 60388.588685436 2024-03-19T14:07:42.421675+00:00 19994330.280000030994 28999999.983999971300 27869999.948000010103 3962310.134999989998 60388.588697090 2024-03-19T14:07:43.428554+00:00 19994330.275999959558 29000000.011000040919 27870000.001999970526 3962716.860000013839 60388.588708749 2024-03-19T14:07:44.435930+00:00 19994330.280000030994 28999999.993000030518 27869999.953999999911 3964249.024000049103 60388.588720225 2024-03-19T14:07:45.427433+00:00 19994330.271999958903 28999999.986999988556 27870000.094999969006 3962254.079999924172 60388.588731878 2024-03-19T14:07:46.434312+00:00 19994330.281000021845 29000000.024000048637 27870000.003000020981 3960999.904000043869 60388.588743354 2024-03-19T14:07:47.425815+00:00 19994330.277000069618 28999999.980999950320 27869999.953999999911 3963548.042999982834 60388.588755014 2024-03-19T14:07:48.433190+00:00 19994330.280999898911 29000000.004999998957 27869999.981999989599 3961241.044000030030 60388.588766484 2024-03-19T14:07:49.424198+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3961854.988999962807 60388.588778143 2024-03-19T14:07:50.431573+00:00 19994330.275000099093 29000000.003000020981 27870000.039000030607 3962657.943000078201 60388.588789613 2024-03-19T14:07:51.422580+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3962355.993999958038 60388.588801273 2024-03-19T14:07:52.429955+00:00 19994330.275999899954 29000000.014999989420 27870000.046999931335 3964513.990000010002 60388.588812742 2024-03-19T14:07:53.420962+00:00 19994330.281000021845 28999999.986999988556 27869999.976000070572 3969495.041000009049 60388.588824402 2024-03-19T14:07:54.428337+00:00 19994330.278000000864 28999999.977999929339 27870000.000999931246 3961886.006999969017 60388.588836056 2024-03-19T14:07:55.435217+00:00 19994330.277000069618 29000000.006000038236 27869999.945999979973 3960160.011999965180 60388.588847531 2024-03-19T14:07:56.426720+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3962744.981999992859 60388.588859185 2024-03-19T14:07:57.433599+00:00 19994330.278999920934 29000000.003999948502 27869999.945000048727 3962540.034000039101 60388.588870661 2024-03-19T14:07:58.425102+00:00 19994330.275000099093 29000000.001000050455 27870000.082999940962 3963205.009999989998 60388.588882315 2024-03-19T14:07:59.431982+00:00 19994330.279999971390 28999999.996999979019 27869999.945999979973 3961555.973000050057 60388.588893790 2024-03-19T14:08:00.423485+00:00 19994330.281000021845 28999999.981999989599 27870000.038000110537 3965981.935999989975 60388.588905450 2024-03-19T14:08:01.430860+00:00 19994330.275999899954 29000000.004999998957 27869999.977000001818 3964894.087999939919 60388.588916920 2024-03-19T14:08:02.421867+00:00 19994330.277000069618 29000000.002999998629 27870000.019999980927 3960883.001000047196 60388.588928579 2024-03-19T14:08:03.429242+00:00 19994330.276999950409 28999999.993000000715 27870000.029999971390 3961857.952000021935 60388.588940049 2024-03-19T14:08:04.420250+00:00 19994330.275000099093 29000000.008999999613 27869999.965999960899 3964232.018000007141 60388.588951709 2024-03-19T14:08:05.427625+00:00 19994330.278999920934 29000000.030999988317 27870000.010999999940 3960456.990000010002 60388.588963362 2024-03-19T14:08:06.434504+00:00 19994330.282999988645 28999999.981000009924 27870000.017000000924 3964997.017999887001 60388.588974838 2024-03-19T14:08:07.426007+00:00 19994330.279999971390 29000000.018000010401 27869999.964999999851 3967598.040000081062 60388.588986492 2024-03-19T14:08:08.432886+00:00 19994330.271000031382 29000000.000999990851 27870000.048999991268 3959557.901000022888 60388.588997968 2024-03-19T14:08:09.424389+00:00 19994330.279999971390 28999999.960000038147 27869999.971999991685 3959592.069999932777 60388.589009627 2024-03-19T14:08:10.431765+00:00 19994330.276000019163 29000000.008999940008 27869999.920000020415 3962041.041000009049 60388.589021097 2024-03-19T14:08:11.422772+00:00 19994330.279000040144 28999999.994000021368 27870000.032999988645 3963763.891000031959 60388.589032756 2024-03-19T14:08:12.430147+00:00 19994330.278000000864 29000000.054000020027 27870000.039000000805 3960527.899999976158 60388.589044226 2024-03-19T14:08:13.421154+00:00 19994330.278000000864 28999999.965999960899 27870000.018999990076 3962103.097000002861 60388.589055886 2024-03-19T14:08:14.428529+00:00 19994330.280000001192 29000000.036000009626 27869999.999000009149 3961507.924000024796 60388.589067361 2024-03-19T14:08:15.420033+00:00 19994330.276000000536 28999999.951000031084 27870000.027000010014 3964401.113999962807 60388.589079015 2024-03-19T14:08:16.426912+00:00 19994330.274999991059 29000000.002999961376 27869999.897999998182 3963503.960000038147 60388.589090675 2024-03-19T14:08:17.434287+00:00 19994330.278000008315 28999999.990000009537 27870000.029999971390 3961617.975999950897 60388.589102144 2024-03-19T14:08:18.425294+00:00 19994330.283999990672 29000000.013999998569 27870000.030000030994 3958545.014999986161 60388.589113804 2024-03-19T14:08:19.432669+00:00 19994330.274000000209 28999999.978000041097 27870000.010999981314 3961544.008000016212 60388.589125274 2024-03-19T14:08:20.423677+00:00 19994330.278999980539 29000000.032999988645 27870000.028999980539 3961869.098000050057 60388.589136933 2024-03-19T14:08:21.431052+00:00 19994330.277000010014 28999999.972999930382 27869999.981000009924 3964002.930999993812 60388.589148404 2024-03-19T14:08:22.422059+00:00 19994330.278000000864 29000000.031000021845 27869999.948000010103 3962313.044000030030 60388.589160063 2024-03-19T14:08:23.429434+00:00 19994330.275999989361 29000000.004000071436 27870000.108000040054 3961435.961999893188 60388.589171533 2024-03-19T14:08:24.420441+00:00 19994330.282000008970 28999999.974999900907 27869999.888999938965 3962910.031000018120 60388.589183192 2024-03-19T14:08:25.427817+00:00 19994330.278000000864 28999999.998000029474 27870000.069000009447 3964247.861999989022 60388.589194846 2024-03-19T14:08:26.434696+00:00 19994330.275999989361 29000000.029000040144 27869999.952000018209 3960559.150000094902 60388.589206322 2024-03-19T14:08:27.426199+00:00 19994330.278000000864 28999999.977999929339 27869999.929000020027 3969863.030999898911 60388.589217975 2024-03-19T14:08:28.433078+00:00 19994330.275000039488 29000000.010000109673 27870000.103999968618 3962731.948000072967 60388.589229451 2024-03-19T14:08:29.424581+00:00 19994330.280999958515 28999999.996999979019 27869999.988000039011 3965625.932999968994 60388.589241111 2024-03-19T14:08:30.431956+00:00 19994330.277000010014 28999999.987999919802 27870000.043999910355 3968004.955999969970 60388.589252581 2024-03-19T14:08:31.422964+00:00 19994330.280000030994 29000000.040000081062 27869999.996000051498 3967947.145000100136 60388.589264240 2024-03-19T14:08:32.430339+00:00 19994330.275999959558 28999999.971999999136 27869999.911000009626 3965197.973999977112 60388.589275710 2024-03-19T14:08:33.421346+00:00 19994330.277000010014 28999999.980999950320 27870000.011999960989 3959349.034999967087 60388.589287370 2024-03-19T14:08:34.428721+00:00 19994330.277000010014 29000000.004999998957 27870000.008000019938 3971420.917000054847 60388.589298845 2024-03-19T14:08:35.420225+00:00 19994330.278999980539 29000000.017000079155 27870000.001999970526 3961785.154999970924 60388.589310499 2024-03-19T14:08:36.427104+00:00 19994330.280000030994 29000000.001999970526 27870000.039000030607 3968189.814999938011 60388.589322158 2024-03-19T14:08:37.434479+00:00 19994330.277000010014 29000000.037999991328 27870000.011999960989 3963263.081000090111 60388.589333628 2024-03-19T14:08:38.425486+00:00 19994330.275999959558 28999999.931000001729 27869999.985000010580 3965048.015000000130 60388.589345288 2024-03-19T14:08:39.432861+00:00 19994330.277000069618 29000000.014000009745 27869999.962000008672 3962691.021000000183 60388.589356763 2024-03-19T14:08:40.424364+00:00 19994330.278999920934 29000000.018999990076 27870000.039000030607 3958625.902000001166 60388.589368417 2024-03-19T14:08:41.431244+00:00 19994330.276000019163 28999999.969000011683 27869999.998000029474 3965393.012999997940 60388.589379893 2024-03-19T14:08:42.422747+00:00 19994330.279999971390 29000000.014999989420 27869999.931999921799 3962886.927999998908 60388.589391552 2024-03-19T14:08:43.430122+00:00 19994330.278000000864 28999999.988000009209 27870000.095000028610 3963186.120000001043 60388.589403022 2024-03-19T14:08:44.421129+00:00 19994330.276000019163 29000000.030999988317 27869999.927999999374 3963737.080000001937 60388.589414676 2024-03-19T14:08:45.428008+00:00 19994330.276000019163 28999999.985000010580 27870000.068999998271 3967109.883000000846 60388.589426151 2024-03-19T14:08:46.419512+00:00 19994330.276999950409 28999999.978999998420 27869999.916999999434 3963319.973999998998 60388.589437806 2024-03-19T14:08:47.426391+00:00 19994330.281000021845 29000000.019999980927 27869999.990000009537 3969053.082999996841 60388.589449465 2024-03-19T14:08:48.433766+00:00 19994330.281000021845 28999999.977000001818 27870000.050000000745 3964883.932000004221 60388.589460935 2024-03-19T14:08:49.424773+00:00 19994330.276999950409 29000000.028000000864 27870000.035999979824 3964479.107999994885 60388.589472594 2024-03-19T14:08:50.432149+00:00 19994330.278000000864 28999999.980000019073 27869999.939000010490 3961110.855999999214 60388.589484064 2024-03-19T14:08:51.423156+00:00 19994330.275000099093 29000000.028000000864 27870000.008000019938 3964236.050000004005 60388.589495724 2024-03-19T14:08:52.430531+00:00 19994330.278000000864 28999999.957000020891 27869999.986999958754 3965604.850999996066 60388.589507199 2024-03-19T14:08:53.422034+00:00 19994330.278999920934 29000000.043999969959 27870000.043000038713 3964610.214000002015 60388.589518853 2024-03-19T14:08:54.428913+00:00 19994330.279000040144 28999999.967000011355 27869999.967999991030 3964813.931999995839 60388.589530329 2024-03-19T14:08:55.420416+00:00 19994330.276999950409 29000000.022000011057 27870000.017000019550 3960955.987000002991 60388.589541983 2024-03-19T14:08:56.427296+00:00 19994330.276000019163 29000000.013999938965 27869999.992999970913 3957202.998999997973 60388.589553642 2024-03-19T14:08:57.434671+00:00 19994330.278000000864 28999999.942000031471 27870000.024999979883 3965220.986000000965 60388.589565112 2024-03-19T14:08:58.425678+00:00 19994330.279000040144 29000000.060000058264 27870000.004000011832 3959506.100999996066 60388.589576771 2024-03-19T14:08:59.433053+00:00 19994330.276999950409 29000000.019999980927 27869999.971000019461 3962565.947000011802 60388.589588247 2024-03-19T14:09:00.424557+00:00 19994330.279999971390 28999999.967999938875 27870000.041000008583 3959939.048999994993 60388.589599901 2024-03-19T14:09:01.431436+00:00 19994330.279000040144 28999999.966000080109 27869999.986000001431 3962948.943000004161 60388.589611377 2024-03-19T14:09:02.422939+00:00 19994330.276000019163 29000000.041999939829 27870000.016000028700 3963659.951999992132 60388.589623030 2024-03-19T14:09:03.429820+00:00 19994330.276999950409 28999999.983999971300 27869999.917999979109 3962826.060000001919 60388.589634506 2024-03-19T14:09:04.421321+00:00 19994330.280000090599 29000000.004000071436 27870000.034999970347 3960335.011000006925 60388.589646165 2024-03-19T14:09:05.428697+00:00 19994330.278000000864 28999999.983000040054 27869999.977000001818 3960015.966999993194 60388.589657635 2024-03-19T14:09:06.419704+00:00 19994330.275999899954 28999999.987999919802 27870000.074000000954 3965839.002000004053 60388.589669295 2024-03-19T14:09:07.427079+00:00 19994330.278999999166 29000000.037999991328 27869999.947000030428 3962270.983999996912 60388.589680949 2024-03-19T14:09:08.433958+00:00 19994330.276000000536 28999999.945000048727 27869999.990000009537 3957955.976999998093 60388.589692424 2024-03-19T14:09:09.425461+00:00 19994330.278999991715 29000000.036999940872 27869999.980999950320 3961093.082000001799 60388.589704078 2024-03-19T14:09:10.432341+00:00 19994330.277000010014 28999999.969000101089 27870000.050000071526 3963561.003999993205 60388.589715553 2024-03-19T14:09:11.423843+00:00 19994330.276999998838 29000000.031999949366 27870000.022999998182 3962363.869000003207 60388.589727213 2024-03-19T14:09:12.431218+00:00 19994330.280000001192 28999999.996999979019 27869999.956999901682 3964949.036000012886 60388.589738683 2024-03-19T14:09:13.422226+00:00 19994330.278000000864 29000000.034000039101 27869999.973000049591 3962775.983999996912 60388.589750343 2024-03-19T14:09:14.429601+00:00 19994330.278000000864 28999999.965999960899 27870000.049999948591 3965662.094999998808 60388.589761813 2024-03-19T14:09:15.420608+00:00 19994330.274000018835 29000000.015000000596 27869999.957000020891 3958259.979000002146 60388.589773472 2024-03-19T14:09:16.427984+00:00 19994330.278999980539 28999999.982999999076 27870000.047999981791 3960862.074000000954 60388.589784942 2024-03-19T14:09:17.418990+00:00 19994330.280000001192 28999999.995000001043 27869999.977000121027 3961088.942000002135 60388.589796601 2024-03-19T14:09:18.426366+00:00 19994330.278000000864 29000000.035000000149 27869999.970999959856 3963178.968999981880 60388.589808255 2024-03-19T14:09:19.433245+00:00 19994330.280000030994 28999999.983000010252 27870000.096999999136 3963531.993000001181 60388.589819731 2024-03-19T14:09:20.424749+00:00 19994330.276999950409 29000000.012999981642 27869999.906000021845 3962409.972000002861 60388.589831390 2024-03-19T14:09:21.432123+00:00 19994330.275000039488 28999999.984000001103 27870000.014999989420 3965661.067999988794 60388.589842866 2024-03-19T14:09:22.423627+00:00 19994330.275999959558 28999999.954000029713 27869999.962999999523 3961147.999000012875 60388.589854520 2024-03-19T14:09:23.430506+00:00 19994330.281000021845 29000000.044999990612 27870000.013999998569 3961934.923000007868 60388.589865996 2024-03-19T14:09:24.422009+00:00 19994330.278999980539 29000000.019999980927 27870000.035000000149 3963457.062000005972 60388.589877649 2024-03-19T14:09:25.428888+00:00 19994330.276000019163 28999999.984000030905 27870000.004999998957 3962487.960999995004 60388.589889125 2024-03-19T14:09:26.420391+00:00 19994330.279999971390 29000000.013000011444 27870000.008000001311 3961451.988999993075 60388.589900779 2024-03-19T14:09:27.427271+00:00 19994330.276000019163 28999999.974999960512 27870000.023999989033 3959588.087000011932 60388.589912254 2024-03-19T14:09:28.418774+00:00 19994330.278000000864 29000000.016000028700 27869999.962999999523 3958128.942000002135 60388.589923914 2024-03-19T14:09:29.426149+00:00 19994330.278000000864 28999999.998999949545 27870000.043999999762 3963732.926999986172 60388.589935567 2024-03-19T14:09:30.433028+00:00 19994330.278999980539 28999999.994000021368 27869999.962000008672 3960938.060000001919 60388.589947043 2024-03-19T14:09:31.424532+00:00 19994330.276000019163 28999999.981000009924 27870000.034000009298 3961353.058999984991 60388.589958697 2024-03-19T14:09:32.431411+00:00 19994330.280000030994 28999999.974000040442 27869999.971000019461 3965577.996000022162 60388.589970172 2024-03-19T14:09:33.422914+00:00 19994330.276999950409 29000000.064000010490 27869999.974999960512 3958728.000000000000 60388.589981826 2024-03-19T14:09:34.429793+00:00 19994330.278000000864 28999999.977999929339 27870000.018000010401 3960573.833000003826 60388.589993302 2024-03-19T14:09:35.421296+00:00 19994330.279000040144 28999999.999000068754 27869999.981000009924 3962381.115999997128 60388.590004961 2024-03-19T14:09:36.428671+00:00 19994330.278000000864 28999999.969999909401 27869999.999000009149 3966551.074000000954 60388.590016432 2024-03-19T14:09:37.419679+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3960953.905000001192 60388.590028091 2024-03-19T14:09:38.427054+00:00 19994330.276000019163 28999999.981999989599 27869999.916999999434 3963991.034999995958 60388.590039745 2024-03-19T14:09:39.433933+00:00 19994330.275999899954 29000000.037000060081 27870000.093999978155 3960251.102999985218 60388.590051220 2024-03-19T14:09:40.425436+00:00 19994330.279000040144 28999999.970999959856 27869999.982999980450 3963421.902999997139 60388.590062874 2024-03-19T14:09:41.432315+00:00 19994330.279000040144 29000000.027000069618 27869999.994000021368 3964129.017000020016 60388.590074350 2024-03-19T14:09:42.423819+00:00 19994330.278999920934 28999999.995999928564 27869999.996000051498 3963272.016999990214 60388.590086009 2024-03-19T14:09:43.431194+00:00 19994330.277000069618 28999999.981999989599 27869999.990000009537 3959256.962000011932 60388.590097479 2024-03-19T14:09:44.422201+00:00 19994330.276999950409 29000000.022999998182 27869999.989999890327 3961488.969999998808 60388.590109139 2024-03-19T14:09:45.429576+00:00 19994330.279000040144 28999999.977000001818 27870000.016000028700 3963540.041999996174 60388.590120608 2024-03-19T14:09:46.420584+00:00 19994330.276999950409 29000000.027000069618 27869999.991000059992 3962204.949000000954 60388.590132268 2024-03-19T14:09:47.427959+00:00 19994330.278000000864 28999999.993000030518 27870000.024999979883 3961681.002999960911 60388.590143738 2024-03-19T14:09:48.418966+00:00 19994330.277000069618 28999999.985999941826 27869999.978999968618 3966426.053000032902 60388.590155398 2024-03-19T14:09:49.426341+00:00 19994330.279999971390 28999999.978999968618 27869999.996000051498 3963171.925999999046 60388.590167051 2024-03-19T14:09:50.433220+00:00 19994330.276000019163 29000000.014000058174 27870000.003000020981 3957166.170000017155 60388.590178527 2024-03-19T14:09:51.424723+00:00 19994330.274999979883 29000000.009999990463 27869999.936999920756 3965495.896999955177 60388.590190186 2024-03-19T14:09:52.432099+00:00 19994330.279000040144 29000000.032000001520 27870000.058000091463 3961859.024000049103 60388.590201656 2024-03-19T14:09:53.423106+00:00 19994330.278999920934 28999999.938999999315 27870000.038999918848 3964982.829999982845 60388.590213316 2024-03-19T14:09:54.430481+00:00 19994330.282999988645 29000000.001999989152 27870000.001999970526 3960733.120999991894 60388.590224791 2024-03-19T14:09:55.421984+00:00 19994330.274000048637 29000000.043000008911 27869999.929000020027 3961067.003000020981 60388.590236445 2024-03-19T14:09:56.428863+00:00 19994330.276999950409 29000000.015999991447 27870000.064000010490 3958038.988999962807 60388.590247921 2024-03-19T14:09:57.420366+00:00 19994330.277000069618 28999999.969999998808 27870000.001999970526 3965214.971000016201 60388.590259574 2024-03-19T14:09:58.427246+00:00 19994330.278000000864 29000000.018000010401 27869999.967000011355 3960568.000000000000 60388.590271050 2024-03-19T14:09:59.418749+00:00 19994330.278999920934 28999999.999000009149 27870000.011000040919 3962024.007000029087 60388.590282710 2024-03-19T14:10:00.426124+00:00 19994330.279000040144 28999999.962999999523 27870000.003000020981 3964346.003999948967 60388.590294363 2024-03-19T14:10:01.433004+00:00 19994330.276999998838 29000000.009999990463 27870000.028000000864 3962552.068000019062 60388.590305839 2024-03-19T14:10:02.424507+00:00 19994330.280999999493 29000000.010999981314 27869999.971000000834 3961969.961000024807 60388.590317493 2024-03-19T14:10:03.431386+00:00 19994330.275000009686 29000000.031000021845 27870000.057000000030 3961206.930000007153 60388.590328969 2024-03-19T14:10:04.422889+00:00 19994330.275999989361 28999999.989000018686 27869999.914000000805 3961529.090999960899 60388.590340628 2024-03-19T14:10:05.430264+00:00 19994330.278999999166 28999999.997999969870 27870000.017000000924 3965753.039000033867 60388.590352098 2024-03-19T14:10:06.421271+00:00 19994330.278000008315 29000000.006000038236 27870000.058999989182 3963751.900999962818 60388.590363758 2024-03-19T14:10:07.428646+00:00 19994330.278000000864 28999999.991999980062 27869999.909000009298 3961681.041000009049 60388.590375227 2024-03-19T14:10:08.419654+00:00 19994330.278000000864 28999999.981000009924 27869999.998999979347 3966933.945999979973 60388.590386887 2024-03-19T14:10:09.427029+00:00 19994330.275000009686 29000000.005999919027 27870000.033000018448 3963588.075000048149 60388.590398357 2024-03-19T14:10:10.418036+00:00 19994330.278999980539 28999999.988000039011 27869999.991000000387 3962129.991999983788 60388.590410016 2024-03-19T14:10:11.425411+00:00 19994330.277000010014 29000000.031000021845 27869999.987999979407 3962444.005999981891 60388.590421670 2024-03-19T14:10:12.432290+00:00 19994330.280999988317 28999999.986000061035 27870000.008999999613 3966008.988000034820 60388.590433146 2024-03-19T14:10:13.423793+00:00 19994330.277000010014 28999999.978999968618 27870000.041999999434 3960450.990999997128 60388.590444800 2024-03-19T14:10:14.430673+00:00 19994330.277000010014 29000000.036999940872 27869999.987000048161 3967658.976999998093 60388.590456275 2024-03-19T14:10:15.422176+00:00 19994330.273999989033 28999999.977000001818 27870000.017999950796 3961298.038999975193 60388.590467929 2024-03-19T14:10:16.429055+00:00 19994330.282999988645 29000000.042999979109 27869999.979000028223 3962286.949999988079 60388.590479405 2024-03-19T14:10:17.420559+00:00 19994330.276000019163 28999999.958999991417 27870000.032999988645 3961529.091000020970 60388.590491064 2024-03-19T14:10:18.427934+00:00 19994330.279999971390 29000000.029000040144 27869999.971999999136 3961097.875000000000 60388.590502534 2024-03-19T14:10:19.418941+00:00 19994330.278999980539 28999999.965000029653 27870000.000999990851 3966110.064999998081 60388.590514193 2024-03-19T14:10:20.426316+00:00 19994330.276000019163 29000000.018999930471 27869999.971999999136 3957251.021000028122 60388.590525847 2024-03-19T14:10:21.433195+00:00 19994330.278000000864 29000000.017000079155 27870000.011000040919 3960353.017999947071 60388.590537323 2024-03-19T14:10:22.424698+00:00 19994330.275000039488 28999999.955999970436 27869999.995000001043 3962297.050000011921 60388.590548976 2024-03-19T14:10:23.431578+00:00 19994330.280999958515 29000000.003999948502 27870000.082999940962 3962136.963999987114 60388.590560452 2024-03-19T14:10:24.423081+00:00 19994330.278999980539 29000000.009000059217 27869999.940000060946 3966266.048000038136 60388.590572106 2024-03-19T14:10:25.429960+00:00 19994330.275000039488 28999999.973999980837 27869999.963999990374 3961886.926999986172 60388.590583581 2024-03-19T14:10:26.421463+00:00 19994330.278999980539 29000000.060000058264 27870000.011000040919 3960861.976999998093 60388.590595236 2024-03-19T14:10:27.428342+00:00 19994330.275999959558 28999999.969999909401 27870000.000000000000 3969108.008000016212 60388.590606711 2024-03-19T14:10:28.419846+00:00 19994330.278000000864 28999999.991000059992 27870000.020999908447 3961037.043999969959 60388.590618371 2024-03-19T14:10:29.427221+00:00 19994330.275000099093 29000000.041999999434 27870000.047000050545 3965065.972000002861 60388.590629841 2024-03-19T14:10:30.418228+00:00 19994330.281999949366 28999999.953999999911 27869999.947000030428 3960152.953999996185 60388.590641500 2024-03-19T14:10:31.425603+00:00 19994330.282000061125 29000000.010000009090 27869999.970999959856 3962539.047000051010 60388.590653154 2024-03-19T14:10:32.432483+00:00 19994330.275999899954 28999999.995000001043 27870000.080000039190 3965940.978999971878 60388.590664629 2024-03-19T14:10:33.423986+00:00 19994330.275000099093 29000000.000000000000 27869999.903999920934 3960856.018999993801 60388.590676283 2024-03-19T14:10:34.430865+00:00 19994330.276999950409 29000000.000999990851 27870000.072000030428 3959591.013000010978 60388.590687759 2024-03-19T14:10:35.422368+00:00 19994330.279000040144 29000000.041999999434 27869999.958000060171 3961749.967999995220 60388.590699413 2024-03-19T14:10:36.429247+00:00 19994330.280999898911 28999999.947000000626 27869999.997999910265 3962394.844999969006 60388.590710888 2024-03-19T14:10:37.420750+00:00 19994330.277000069618 29000000.028000030667 27869999.981999989599 3963390.128000020981 60388.590722548 2024-03-19T14:10:38.428126+00:00 19994330.276999950409 29000000.002999961376 27870000.074000000954 3959523.027999997139 60388.590734018 2024-03-19T14:10:39.419133+00:00 19994330.276000019163 28999999.987000048161 27869999.993000000715 3962951.011000037193 60388.590745677 2024-03-19T14:10:40.426508+00:00 19994330.278000000864 28999999.972999989986 27869999.942000001669 3963826.016999959946 60388.590757147 2024-03-19T14:10:41.417517+00:00 19994330.278000000864 29000000.000999990851 27870000.030999999493 3965156.895000040997 60388.590768807 2024-03-19T14:10:42.424891+00:00 19994330.281000021845 29000000.000000000000 27870000.000000000000 3958587.117999970913 60388.590780460 2024-03-19T14:10:43.431770+00:00 19994330.276999950409 29000000.031000021845 27869999.980000000447 3963370.865999997128 60388.590791936 2024-03-19T14:10:44.423273+00:00 19994330.277000069618 29000000.000000000000 27869999.995999988168 3961294.061999977101 60388.590803590 2024-03-19T14:10:45.430152+00:00 19994330.274999979883 28999999.962999999523 27870000.021000001580 3964093.040000020992 60388.590815065 2024-03-19T14:10:46.421655+00:00 19994330.279999971390 29000000.006999969482 27869999.964000020176 3960211.087000011932 60388.590826719 2024-03-19T14:10:47.428535+00:00 19994330.277000069618 29000000.041000008583 27870000.062999989837 3960690.925000011921 60388.590838195 2024-03-19T14:10:48.420038+00:00 19994330.276999950409 28999999.940000060946 27869999.950000021607 3959910.959999979008 60388.590849854 2024-03-19T14:10:49.427413+00:00 19994330.279999971390 29000000.055999990553 27870000.032999988645 3959274.037000000011 60388.590861324 2024-03-19T14:10:50.418420+00:00 19994330.278000000864 28999999.962000008672 27869999.951999958605 3960983.888000010978 60388.590872983 2024-03-19T14:10:51.425795+00:00 19994330.278000000864 29000000.040999889374 27870000.045000020415 3961594.085999966133 60388.590884638 2024-03-19T14:10:52.432675+00:00 19994330.275000099093 28999999.995000001043 27869999.928000029176 3961313.997000039089 60388.590896113 2024-03-19T14:10:53.424178+00:00 19994330.280999898911 28999999.996000051498 27870000.123999949545 3963836.975000023842 60388.590907767 2024-03-19T14:10:54.431057+00:00 19994330.276999998838 28999999.950999978930 27869999.888999998569 3962082.011999965180 60388.590919243 2024-03-19T14:10:55.422560+00:00 19994330.278000000864 29000000.042999979109 27870000.035000029951 3961610.024999976158 60388.590930896 2024-03-19T14:10:56.429439+00:00 19994330.279000010341 29000000.017000079155 27870000.026000019163 3959632.994000076782 60388.590942372 2024-03-19T14:10:57.420942+00:00 19994330.274000000209 28999999.993999961764 27870000.022999998182 3960217.059999942780 60388.590954026 2024-03-19T14:10:58.427822+00:00 19994330.280999988317 28999999.990000009537 27869999.951999958605 3961743.993999958038 60388.590965501 2024-03-19T14:10:59.419325+00:00 19994330.278000000864 28999999.965999960899 27869999.970999959856 3961711.866000055801 60388.590977161 2024-03-19T14:11:00.426700+00:00 19994330.276000011712 29000000.027000069618 27870000.036000009626 3960557.011000037193 60388.590988631 2024-03-19T14:11:01.417707+00:00 19994330.280000001192 29000000.031000021845 27869999.963000059128 3958613.044999957085 60388.591000291 2024-03-19T14:11:02.425083+00:00 19994330.275999989361 28999999.958999991417 27870000.000999931246 3959416.047999978065 60388.591011944 2024-03-19T14:11:03.431962+00:00 19994330.278000000864 29000000.028999920934 27870000.080000039190 3962528.950999975204 60388.591023420 2024-03-19T14:11:04.423465+00:00 19994330.279000010341 29000000.008000019938 27869999.995000001043 3958130.055999993812 60388.591035074 2024-03-19T14:11:05.430344+00:00 19994330.275999989361 28999999.950999978930 27869999.935000058264 3961004.007000089157 60388.591046549 2024-03-19T14:11:06.421847+00:00 19994330.280999988317 29000000.013000000268 27870000.081999901682 3963206.009999989998 60388.591058203 2024-03-19T14:11:07.428726+00:00 19994330.278000000864 29000000.017999999225 27870000.011000040919 3966488.927999972831 60388.591069679 2024-03-19T14:11:08.420230+00:00 19994330.277000010014 28999999.960000008345 27869999.899000048637 3961901.075000048149 60388.591081332 2024-03-19T14:11:09.427109+00:00 19994330.274999979883 29000000.072000000626 27870000.046000000089 3959942.926999927033 60388.591092808 2024-03-19T14:11:10.418612+00:00 19994330.279000040144 28999999.917000010610 27869999.981999989599 3961169.006000041962 60388.591104467 2024-03-19T14:11:11.425987+00:00 19994330.278999980539 29000000.066999968141 27870000.043999910355 3960732.016000031959 60388.591115938 2024-03-19T14:11:12.416994+00:00 19994330.277000010014 29000000.002000000328 27869999.945000048727 3959277.037999988068 60388.591127597 2024-03-19T14:11:13.424369+00:00 19994330.278999980539 28999999.964999999851 27870000.082999940962 3960906.944999932777 60388.591139250 2024-03-19T14:11:14.431249+00:00 19994330.277000010014 29000000.030999988317 27869999.911000009626 3956155.012000083923 60388.591150726 2024-03-19T14:11:15.422752+00:00 19994330.277000010014 28999999.970000028610 27870000.018000010401 3961542.035999894142 60388.591162380 2024-03-19T14:11:16.429631+00:00 19994330.275999959558 29000000.006999969482 27870000.037999991328 3960164.002000092994 60388.591173856 2024-03-19T14:11:17.421134+00:00 19994330.281000021845 28999999.995999988168 27870000.008000019938 3960971.044999957085 60388.591185515 2024-03-19T14:11:18.428510+00:00 19994330.278000000864 28999999.967000011355 27869999.910000000149 3961919.031000018120 60388.591196985 2024-03-19T14:11:19.419517+00:00 19994330.278000000864 29000000.065000001341 27870000.061999998987 3962841.817000031006 60388.591208645 2024-03-19T14:11:20.426892+00:00 19994330.280000030994 28999999.993000030518 27869999.958000000566 3957843.023999928962 60388.591220114 2024-03-19T14:11:21.417899+00:00 19994330.272999998182 28999999.953000009060 27870000.037000000477 3962158.065000057220 60388.591231774 2024-03-19T14:11:22.425274+00:00 19994330.276999950409 29000000.015999969095 27870000.034000009298 3960720.018000007141 60388.591243428 2024-03-19T14:11:23.432154+00:00 19994330.279999971390 28999999.995000060648 27869999.926999989897 3961198.959999918938 60388.591254903 2024-03-19T14:11:24.423657+00:00 19994330.281000021845 29000000.048999909312 27870000.022999998182 3964023.039000033867 60388.591266557 2024-03-19T14:11:25.430536+00:00 19994330.276000019163 28999999.997000098228 27869999.999000009149 3957181.921000003815 60388.591278027 2024-03-19T14:11:26.421543+00:00 19994330.277000069618 28999999.961999889463 27869999.977999988943 3966264.019000052940 60388.591289687 2024-03-19T14:11:27.428918+00:00 19994330.276999950409 28999999.955000039190 27870000.008999999613 3960612.970999956131 60388.591301162 2024-03-19T14:11:28.420421+00:00 19994330.279000040144 29000000.039999961853 27870000.046999990940 3959353.088999987114 60388.591312816 2024-03-19T14:11:29.427301+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3959412.985000013839 60388.591324292 2024-03-19T14:11:30.418804+00:00 19994330.278999920934 29000000.011000040919 27869999.973000049591 3957001.980000019073 60388.591335951 2024-03-19T14:11:31.426179+00:00 19994330.277000069618 29000000.027000069618 27870000.069999989122 3960695.962000011932 60388.591347421 2024-03-19T14:11:32.417186+00:00 19994330.278999920934 28999999.998999949545 27869999.941999968141 3963574.151999949943 60388.591359081 2024-03-19T14:11:33.424562+00:00 19994330.276000019163 29000000.009999990463 27870000.046999990940 3963969.958999990951 60388.591370734 2024-03-19T14:11:34.431440+00:00 19994330.277000069618 28999999.958999991417 27869999.980000019073 3957745.968000053894 60388.591382210 2024-03-19T14:11:35.422943+00:00 19994330.278999920934 29000000.008000019938 27870000.037000000477 3960210.912999988068 60388.591393864 2024-03-19T14:11:36.429823+00:00 19994330.279999971390 29000000.001999970526 27869999.969000041485 3958550.054999948014 60388.591405340 2024-03-19T14:11:37.421329+00:00 19994330.277000069618 28999999.991000059992 27870000.001999970526 3960311.024999976158 60388.591416999 2024-03-19T14:11:38.428701+00:00 19994330.276999950409 28999999.991999980062 27870000.005999919027 3959486.898000001907 60388.591428469 2024-03-19T14:11:39.419709+00:00 19994330.274999979883 29000000.034000039101 27870000.040000081062 3964509.098000050057 60388.591440128 2024-03-19T14:11:40.427084+00:00 19994330.280000090599 29000000.007999900728 27870000.008000019938 3959834.953999996185 60388.591451598 2024-03-19T14:11:41.418091+00:00 19994330.276999950409 28999999.971000079066 27869999.865000009537 3959442.904999970924 60388.591463258 2024-03-19T14:11:42.425466+00:00 19994330.281000021845 28999999.996999979019 27870000.041000008583 3961904.078999996185 60388.591474728 2024-03-19T14:11:43.416473+00:00 19994330.278000000864 29000000.002999998629 27869999.949999928474 3959750.091000080109 60388.591486387 2024-03-19T14:11:44.423849+00:00 19994330.274999979883 29000000.033999990672 27870000.075000051409 3959661.925999999046 60388.591498041 2024-03-19T14:11:45.430728+00:00 19994330.277000069618 28999999.964000001550 27870000.036999940872 3957557.097999929916 60388.591509516 2024-03-19T14:11:46.422231+00:00 19994330.276999950409 29000000.025000009686 27869999.971999999136 3960432.866000055801 60388.591521170 2024-03-19T14:11:47.429110+00:00 19994330.282999988645 28999999.978999998420 27870000.009999990463 3951649.069999932777 60388.591532646 2024-03-19T14:11:48.420613+00:00 19994330.276000000536 29000000.005999978632 27869999.981999989599 3962260.986000061035 60388.591544300 2024-03-19T14:11:49.427493+00:00 19994330.280000001192 28999999.984000030905 27869999.933000091463 3959592.019999980927 60388.591555775 2024-03-19T14:11:50.418996+00:00 19994330.275999989361 29000000.005999978632 27870000.089999910444 3957586.029000043869 60388.591567429 2024-03-19T14:11:51.425875+00:00 19994330.277000010014 29000000.028000000864 27869999.955000039190 3961503.991999983788 60388.591578905 2024-03-19T14:11:52.417379+00:00 19994330.275999989361 28999999.982999980450 27869999.962000008672 3960868.964999914169 60388.591590564 2024-03-19T14:11:53.424753+00:00 19994330.280000001192 28999999.989000018686 27870000.108000040054 3960811.113000034820 60388.591602218 2024-03-19T14:11:54.431633+00:00 19994330.278999999166 29000000.047999981791 27869999.995999928564 3956276.953999996185 60388.591613694 2024-03-19T14:11:55.423136+00:00 19994330.277000010014 28999999.986000001431 27869999.930999990553 3962791.003000020981 60388.591625347 2024-03-19T14:11:56.430014+00:00 19994330.278999980539 29000000.020000040531 27870000.030000001192 3961952.026000022888 60388.591636823 2024-03-19T14:11:57.421518+00:00 19994330.275000009686 28999999.950999978930 27870000.035999998450 3959686.919999957085 60388.591648477 2024-03-19T14:11:58.428397+00:00 19994330.280000001192 28999999.991000000387 27869999.988000009209 3963641.999000072014 60388.591659952 2024-03-19T14:11:59.419901+00:00 19994330.275999989361 29000000.022999998182 27869999.942000001669 3957246.906999946106 60388.591671612 2024-03-19T14:12:00.427276+00:00 19994330.278000000864 29000000.004000071436 27870000.058999989182 3962613.205999969970 60388.591683082 2024-03-19T14:12:01.418283+00:00 19994330.279000010341 28999999.988999959081 27869999.989000018686 3961340.950000048149 60388.591694742 2024-03-19T14:12:02.425658+00:00 19994330.278000000864 28999999.988000039011 27869999.977999988943 3962718.901999949943 60388.591706212 2024-03-19T14:12:03.416665+00:00 19994330.277000010014 28999999.991999980062 27869999.955000009388 3963912.887000083923 60388.591717871 2024-03-19T14:12:04.424040+00:00 19994330.277000010014 29000000.019999980927 27870000.077999979258 3956054.101999998093 60388.591729525 2024-03-19T14:12:05.430920+00:00 19994330.280999958515 28999999.980000019073 27869999.959999978542 3960523.032999991905 60388.591741000 2024-03-19T14:12:06.422423+00:00 19994330.276000019163 29000000.037999991328 27870000.082000020891 3958685.979999899864 60388.591752660 2024-03-19T14:12:07.429798+00:00 19994330.278999980539 28999999.970999959856 27869999.909000039101 3960561.047000051010 60388.591764130 2024-03-19T14:12:08.420805+00:00 19994330.280000030994 29000000.026000019163 27870000.067999958992 3960586.909999967087 60388.591775789 2024-03-19T14:12:09.428181+00:00 19994330.275999959558 29000000.004999998957 27869999.916999999434 3963923.889000058174 60388.591787265 2024-03-19T14:12:10.419684+00:00 19994330.273999989033 28999999.955999970436 27870000.046999990940 3960904.110000013839 60388.591798918 2024-03-19T14:12:11.426563+00:00 19994330.281000021845 29000000.050999999046 27869999.948000010103 3956611.054000020027 60388.591810394 2024-03-19T14:12:12.418066+00:00 19994330.278999980539 28999999.961000081152 27870000.043000038713 3961197.974999905098 60388.591822048 2024-03-19T14:12:13.424945+00:00 19994330.276000019163 29000000.022999998182 27869999.977000001818 3955141.023000001907 60388.591833523 2024-03-19T14:12:14.416448+00:00 19994330.281000021845 28999999.981999989599 27870000.037000000477 3961926.960000038147 60388.591845178 2024-03-19T14:12:15.423328+00:00 19994330.273999929428 29000000.003999948502 27869999.948999941349 3960782.047000051010 60388.591856837 2024-03-19T14:12:16.430703+00:00 19994330.276000019163 28999999.986999988556 27870000.009999990463 3959308.959999918938 60388.591868313 2024-03-19T14:12:17.422206+00:00 19994330.281000021845 29000000.036000009626 27870000.050999999046 3955862.000000000000 60388.591879966 2024-03-19T14:12:18.429085+00:00 19994330.276000019163 29000000.011999960989 27869999.950000051409 3959472.986000061035 60388.591891442 2024-03-19T14:12:19.420589+00:00 19994330.286000009626 28999999.995000001043 27870000.036000009626 3958125.036999940872 60388.591903096 2024-03-19T14:12:20.427468+00:00 19994330.268999930471 28999999.960999999195 27869999.980000019073 3963116.042999982834 60388.591914571 2024-03-19T14:12:21.418971+00:00 19994330.279000040144 29000000.019000001252 27869999.980000019073 3962062.027999997139 60388.591926225 2024-03-19T14:12:22.425850+00:00 19994330.279999971390 28999999.958999991417 27870000.062999960035 3963451.938000082970 60388.591937701 2024-03-19T14:12:23.417353+00:00 19994330.277000069618 29000000.030000001192 27869999.942000031471 3962239.070999979973 60388.591949354 2024-03-19T14:12:24.424232+00:00 19994330.279999971390 29000000.028000008315 27870000.003999948502 3960380.883000016212 60388.591960830 2024-03-19T14:12:25.415736+00:00 19994330.276000019163 28999999.964999999851 27870000.049000021070 3964015.055999993812 60388.591972490 2024-03-19T14:12:26.423111+00:00 19994330.281000021845 29000000.023999989033 27869999.959999918938 3964586.031000018120 60388.591984143 2024-03-19T14:12:27.429990+00:00 19994330.272999998182 29000000.028000000864 27870000.018000010401 3961816.101999998093 60388.591995619 2024-03-19T14:12:28.421493+00:00 19994330.278999920934 28999999.979999989271 27869999.968000050634 3962387.779999970924 60388.592007278 2024-03-19T14:12:29.428868+00:00 19994330.276000019163 28999999.971999999136 27870000.009999990463 3959424.129999995232 60388.592018749 2024-03-19T14:12:30.419876+00:00 19994330.281000021845 29000000.014999989420 27870000.024000048637 3962771.006999969017 60388.592030408 2024-03-19T14:12:31.427251+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3964672.917999982834 60388.592041878 2024-03-19T14:12:32.418258+00:00 19994330.278999920934 29000000.007000029087 27869999.969999909401 3963562.971000074875 60388.592053537 2024-03-19T14:12:33.425633+00:00 19994330.279000040144 28999999.983999971300 27870000.014000058174 3963529.026999949943 60388.592065007 2024-03-19T14:12:34.416640+00:00 19994330.276000019163 29000000.000000000000 27869999.985000010580 3960527.108999968041 60388.592076667 2024-03-19T14:12:35.424016+00:00 19994330.276999950409 28999999.998000029474 27870000.011999998242 3959609.898000001907 60388.592088320 2024-03-19T14:12:36.430895+00:00 19994330.282000061125 28999999.987999979407 27869999.966000009328 3962829.098000050057 60388.592099796 2024-03-19T14:12:37.422398+00:00 19994330.275999899954 28999999.994000021368 27870000.013999998569 3960971.883999944199 60388.592111450 2024-03-19T14:12:38.429277+00:00 19994330.278000000864 28999999.980000019073 27870000.015000000596 3957525.014000058174 60388.592122925 2024-03-19T14:12:39.420781+00:00 19994330.277000069618 29000000.037999991328 27869999.995999988168 3965545.985000013839 60388.592134580 2024-03-19T14:12:40.427660+00:00 19994330.276999950409 29000000.004999998957 27870000.046999990940 3958183.972000002861 60388.592146055 2024-03-19T14:12:41.419163+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3960001.067999958992 60388.592157709 2024-03-19T14:12:42.426042+00:00 19994330.278999999166 29000000.004000071436 27869999.940000001341 3958744.057000041008 60388.592169185 2024-03-19T14:12:43.417544+00:00 19994330.280000001192 29000000.016999959946 27870000.037999991328 3963494.904999970924 60388.592180844 2024-03-19T14:12:44.424920+00:00 19994330.275000009686 28999999.962999939919 27869999.938000019640 3962969.026000022888 60388.592192314 2024-03-19T14:12:45.415928+00:00 19994330.276999998838 29000000.028000000864 27870000.046999990940 3960158.921000003815 60388.592203973 2024-03-19T14:12:46.423303+00:00 19994330.275999989361 28999999.960000038147 27869999.959999978542 3959575.093999981880 60388.592215627 2024-03-19T14:12:47.430182+00:00 19994330.280999999493 29000000.042999979109 27870000.048000041395 3959052.940999985207 60388.592227103 2024-03-19T14:12:48.421685+00:00 19994330.278999999166 28999999.975000020117 27870000.019999980927 3955197.049000024796 60388.592238756 2024-03-19T14:12:49.428564+00:00 19994330.275000009686 29000000.039000030607 27870000.009999990463 3961329.052000045776 60388.592250232 2024-03-19T14:12:50.420067+00:00 19994330.278000000864 28999999.977000001818 27869999.929000020027 3961881.919999957085 60388.592261886 2024-03-19T14:12:51.426947+00:00 19994330.278000000864 28999999.995999928564 27870000.015999969095 3960414.975999950897 60388.592273362 2024-03-19T14:12:52.418450+00:00 19994330.279000010341 28999999.994000080973 27869999.981000009924 3963638.083000063896 60388.592285016 2024-03-19T14:12:53.425328+00:00 19994330.274999979883 29000000.010999921709 27870000.051999989897 3961597.878999948967 60388.592296491 2024-03-19T14:12:54.416832+00:00 19994330.282999988645 28999999.979000091553 27869999.985000010580 3964937.171000003815 60388.592308151 2024-03-19T14:12:55.424208+00:00 19994330.277000010014 29000000.000000000000 27869999.986000061035 3959899.898000001907 60388.592319621 2024-03-19T14:12:56.415215+00:00 19994330.275000039488 29000000.020999908447 27870000.025999899954 3962355.981999992859 60388.592331280 2024-03-19T14:12:57.422590+00:00 19994330.278999980539 28999999.973000001162 27869999.962000008672 3962639.995000004768 60388.592342934 2024-03-19T14:12:58.429469+00:00 19994330.274999979883 29000000.046999990940 27869999.940000060946 3957677.029999970924 60388.592354409 2024-03-19T14:12:59.420972+00:00 19994330.281000021845 28999999.995000001043 27870000.009999990463 3958798.976000071038 60388.592366069 2024-03-19T14:13:00.428347+00:00 19994330.277000010014 29000000.011000011116 27870000.046999931335 3957212.125999927986 60388.592377539 2024-03-19T14:13:01.419355+00:00 19994330.279999971390 28999999.942000001669 27869999.989000078291 3964031.943000078201 60388.592389198 2024-03-19T14:13:02.426730+00:00 19994330.279000040144 29000000.004999998957 27869999.954999919981 3963725.021999955177 60388.592400674 2024-03-19T14:13:03.418233+00:00 19994330.273999989033 29000000.009999990463 27870000.034000039101 3961810.978000044823 60388.592412327 2024-03-19T14:13:04.425112+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3956560.962999939919 60388.592423798 2024-03-19T14:13:05.416119+00:00 19994330.278999980539 28999999.976000010967 27870000.059999939054 3965166.024999976158 60388.592435457 2024-03-19T14:13:06.423494+00:00 19994330.278000000864 28999999.987999979407 27869999.913000110537 3956370.033000112046 60388.592447117 2024-03-19T14:13:07.430870+00:00 19994330.280000030994 29000000.022000011057 27869999.996999979019 3960703.956999897957 60388.592458587 2024-03-19T14:13:08.421877+00:00 19994330.273999989033 28999999.985000010580 27870000.042999979109 3959296.066000103951 60388.592470246 2024-03-19T14:13:09.429252+00:00 19994330.279999971390 29000000.043999969959 27870000.021000031382 3957629.921999999788 60388.592481716 2024-03-19T14:13:10.420259+00:00 19994330.278000000864 28999999.933000031859 27869999.978999968618 3964768.972000000998 60388.592493375 2024-03-19T14:13:11.427635+00:00 19994330.272999998182 29000000.041000008583 27869999.977999929339 3961115.024999998976 60388.592504851 2024-03-19T14:13:12.419138+00:00 19994330.282000061125 28999999.991999980062 27869999.980000019073 3964166.995999998879 60388.592516505 2024-03-19T14:13:13.426017+00:00 19994330.279999971390 29000000.032999988645 27870000.010999999940 3958103.021999999881 60388.592527980 2024-03-19T14:13:14.417520+00:00 19994330.272999998182 28999999.984000030905 27870000.017999999225 3962564.937000003178 60388.592539634 2024-03-19T14:13:15.424400+00:00 19994330.279999971390 28999999.952999949455 27869999.940000008792 3957912.057000000030 60388.592551110 2024-03-19T14:13:16.415903+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3963027.912000000011 60388.592562764 2024-03-19T14:13:17.422782+00:00 19994330.281000021845 29000000.028000000864 27870000.065000001341 3960421.021999999881 60388.592574423 2024-03-19T14:13:18.430157+00:00 19994330.278000000864 29000000.027000069618 27869999.997999999672 3958513.118999994826 60388.592585899 2024-03-19T14:13:19.421660+00:00 19994330.274000048637 28999999.970000028610 27869999.928999990225 3959911.955000006128 60388.592597553 2024-03-19T14:13:20.428539+00:00 19994330.278000000864 28999999.979999899864 27870000.013999998569 3961387.927999996115 60388.592609028 2024-03-19T14:13:21.420043+00:00 19994330.278000000864 29000000.004000071436 27870000.048000011593 3959043.027000003029 60388.592620682 2024-03-19T14:13:22.426922+00:00 19994330.276999950409 29000000.013000011444 27870000.039000000805 3960300.049999997020 60388.592632158 2024-03-19T14:13:23.418425+00:00 19994330.276999950409 28999999.960999969393 27869999.890999969095 3958639.920000001788 60388.592643817 2024-03-19T14:13:24.425800+00:00 19994330.282000061125 29000000.047999981791 27870000.016000028700 3958993.098999998998 60388.592655287 2024-03-19T14:13:25.416807+00:00 19994330.276999950409 29000000.004999998957 27869999.996999979019 3957883.989999995101 60388.592666946 2024-03-19T14:13:26.424183+00:00 19994330.278000000864 28999999.999000068754 27870000.050000008196 3959698.011000006925 60388.592678417 2024-03-19T14:13:27.415190+00:00 19994330.277000069618 28999999.995999928564 27870000.036000009626 3954146.957000001799 60388.592690076 2024-03-19T14:13:28.422565+00:00 19994330.276999950409 28999999.988000039011 27869999.974999960512 3962908.107999994885 60388.592701729 2024-03-19T14:13:29.429444+00:00 19994330.277000069618 29000000.013000011444 27869999.971999999136 3962269.915000007022 60388.592713205 2024-03-19T14:13:30.420947+00:00 19994330.278000000864 29000000.021000031382 27870000.035000029951 3962801.979999988806 60388.592724859 2024-03-19T14:13:31.427827+00:00 19994330.280999898911 28999999.970999959856 27870000.028999980539 3959885.971000000834 60388.592736335 2024-03-19T14:13:32.419330+00:00 19994330.275000099093 29000000.001999970526 27869999.892000019550 3963941.003000006080 60388.592747994 2024-03-19T14:13:33.426705+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3959894.056999995839 60388.592759464 2024-03-19T14:13:34.417712+00:00 19994330.275999899954 29000000.032000001520 27870000.019999980927 3957081.100000008941 60388.592771124 2024-03-19T14:13:35.425087+00:00 19994330.280000001192 28999999.969000000507 27870000.067000031471 3960003.836999997031 60388.592782594 2024-03-19T14:13:36.416094+00:00 19994330.280000001192 29000000.003000009805 27869999.993999961764 3962152.082000001799 60388.592794253 2024-03-19T14:13:37.423470+00:00 19994330.276999998838 28999999.962000001222 27869999.930000070482 3960673.957999988925 60388.592805723 2024-03-19T14:13:38.414477+00:00 19994330.278999999166 28999999.996999990195 27870000.087999939919 3960882.030000001192 60388.592817382 2024-03-19T14:13:39.421852+00:00 19994330.274999991059 29000000.006000008434 27869999.973999980837 3962194.017000005115 60388.592829042 2024-03-19T14:13:40.429228+00:00 19994330.277000010014 28999999.998999979347 27869999.929000020027 3961795.995999991894 60388.592840512 2024-03-19T14:13:41.420235+00:00 19994330.276999998838 29000000.024000018835 27870000.049000021070 3965347.986000000965 60388.592852172 2024-03-19T14:13:42.427610+00:00 19994330.282000008970 29000000.005999978632 27869999.981999989599 3962287.009999989998 60388.592863642 2024-03-19T14:13:43.418617+00:00 19994330.275999989361 28999999.984000030905 27870000.065999981016 3960826.970000029076 60388.592875301 2024-03-19T14:13:44.425992+00:00 19994330.278000000864 28999999.987999979407 27869999.907999988645 3961152.937999994028 60388.592886771 2024-03-19T14:13:45.416999+00:00 19994330.280000001192 29000000.014999989420 27870000.019999980927 3959823.076999992132 60388.592898430 2024-03-19T14:13:46.424374+00:00 19994330.275000009686 29000000.004000011832 27870000.002000089735 3960075.014999986161 60388.592909906 2024-03-19T14:13:47.415878+00:00 19994330.277000010014 29000000.008999999613 27870000.067999958992 3959351.993000001181 60388.592921560 2024-03-19T14:13:48.422757+00:00 19994330.280999988317 28999999.998000029474 27870000.031999949366 3964629.925999999046 60388.592933219 2024-03-19T14:13:49.430132+00:00 19994330.282000008970 29000000.005999978632 27869999.957000020891 3955215.002000004053 60388.592944695 2024-03-19T14:13:50.421635+00:00 19994330.272999998182 29000000.001999970526 27869999.985000010580 3961719.156000018120 60388.592956348 2024-03-19T14:13:51.428515+00:00 19994330.278000000864 28999999.997000038624 27869999.968999978155 3960293.916999996174 60388.592967824 2024-03-19T14:13:52.420018+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3964769.058999984991 60388.592979478 2024-03-19T14:13:53.426897+00:00 19994330.280000030994 29000000.052999969572 27870000.052999999374 3961126.969000012148 60388.592990953 2024-03-19T14:13:54.418400+00:00 19994330.279999971390 28999999.934000018984 27869999.952999990433 3961148.016999990214 60388.593002613 2024-03-19T14:13:55.425775+00:00 19994330.275000039488 28999999.994000080973 27870000.021000001580 3962407.983000009786 60388.593014083 2024-03-19T14:13:56.416783+00:00 19994330.280999958515 29000000.043999910355 27870000.024999991059 3960374.993999987841 60388.593025743 2024-03-19T14:13:57.424157+00:00 19994330.274000048637 28999999.945999979973 27869999.896000031382 3959552.113000005018 60388.593037212 2024-03-19T14:13:58.415164+00:00 19994330.276999950409 28999999.998000029474 27870000.102000001818 3959156.869000018109 60388.593048872 2024-03-19T14:13:59.422539+00:00 19994330.280000030994 29000000.034000039101 27869999.935999989510 3958462.947999984026 60388.593060526 2024-03-19T14:14:00.429418+00:00 19994330.282000008970 28999999.980000019073 27870000.006999999285 3962206.057999997865 60388.593072001 2024-03-19T14:14:01.420923+00:00 19994330.276999950409 29000000.041000008583 27869999.990000009537 3963272.958000003826 60388.593083661 2024-03-19T14:14:02.428298+00:00 19994330.274000048637 28999999.986999988556 27870000.046000000089 3958761.951999992132 60388.593095131 2024-03-19T14:14:03.419305+00:00 19994330.279000040144 28999999.986999988556 27870000.016999959946 3964810.111000000965 60388.593106790 2024-03-19T14:14:04.426679+00:00 19994330.278000000864 29000000.000999931246 27869999.980000019073 3963987.936000018846 60388.593118260 2024-03-19T14:14:05.417687+00:00 19994330.274999979883 28999999.991000059992 27869999.951000031084 3965608.118999987841 60388.593129920 2024-03-19T14:14:06.425063+00:00 19994330.281000021845 29000000.003000020981 27869999.981999989599 3960403.819999992847 60388.593141396 2024-03-19T14:14:07.416565+00:00 19994330.278000000864 29000000.011999960989 27870000.102000001818 3958263.006999998819 60388.593153049 2024-03-19T14:14:08.423445+00:00 19994330.276999950409 28999999.970000028610 27870000.016999959946 3961596.064000010025 60388.593164525 2024-03-19T14:14:09.414950+00:00 19994330.276999950409 29000000.021000031382 27869999.893000010401 3957669.995000004768 60388.593176179 2024-03-19T14:14:10.421827+00:00 19994330.280000090599 28999999.988999959081 27870000.012000020593 3956794.109999984968 60388.593187838 2024-03-19T14:14:11.429202+00:00 19994330.274999979883 28999999.995999999344 27870000.054999951273 3965631.886000006925 60388.593199308 2024-03-19T14:14:12.420210+00:00 19994330.282999988645 28999999.995999999344 27870000.050999999046 3958967.972000002861 60388.593210967 2024-03-19T14:14:13.427585+00:00 19994330.276000019163 29000000.043000001460 27869999.969000101089 3957862.030999987852 60388.593222437 2024-03-19T14:14:14.418592+00:00 19994330.278000000864 29000000.002000000328 27869999.941999908537 3958965.006000012159 60388.593234097 2024-03-19T14:14:15.425967+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3963004.034000008833 60388.593245567 2024-03-19T14:14:16.416974+00:00 19994330.272999998182 28999999.991999980062 27870000.032999988645 3964257.988999962807 60388.593257226 2024-03-19T14:14:17.424349+00:00 19994330.281000021845 29000000.032000008970 27870000.009000059217 3962467.916000009049 60388.593268702 2024-03-19T14:14:18.415853+00:00 19994330.276999950409 28999999.939000010490 27869999.955000039190 3964143.925000011921 60388.593280361 2024-03-19T14:14:19.423228+00:00 19994330.279999971390 29000000.013999998569 27869999.978999968618 3964749.110000013839 60388.593291831 2024-03-19T14:14:20.414235+00:00 19994330.275000099093 29000000.006999969482 27870000.047999981791 3962798.059000014793 60388.593303491 2024-03-19T14:14:21.421610+00:00 19994330.279999971390 28999999.986000001431 27869999.967999938875 3961617.984999955166 60388.593315145 2024-03-19T14:14:22.428490+00:00 19994330.276999950409 28999999.988000039011 27869999.997000098228 3962662.979000031948 60388.593326620 2024-03-19T14:14:23.419993+00:00 19994330.278000000864 29000000.022999998182 27870000.015999909490 3959881.089999973774 60388.593338274 2024-03-19T14:14:24.426872+00:00 19994330.277000069618 28999999.995999988168 27869999.989000078291 3962439.881000041962 60388.593349750 2024-03-19T14:14:25.418375+00:00 19994330.279999971390 28999999.988999959081 27870000.022999998182 3962817.986999989022 60388.593361403 2024-03-19T14:14:26.425254+00:00 19994330.278000000864 29000000.029000040144 27869999.944000009447 3965749.046999990940 60388.593372879 2024-03-19T14:14:27.416758+00:00 19994330.276000019163 28999999.969999969006 27870000.077999949455 3959203.056999980938 60388.593384539 2024-03-19T14:14:28.424133+00:00 19994330.276999950409 29000000.040000021458 27869999.917999979109 3960776.893000007141 60388.593396008 2024-03-19T14:14:29.415139+00:00 19994330.278000000864 29000000.007000029087 27870000.098999980837 3963394.998000026215 60388.593407668 2024-03-19T14:14:30.422515+00:00 19994330.278000000864 28999999.977000001818 27870000.008999999613 3959822.979999959003 60388.593419138 2024-03-19T14:14:31.413522+00:00 19994330.279000010341 29000000.005999919027 27869999.925000000745 3961753.026000022888 60388.593430798 2024-03-19T14:14:32.420898+00:00 19994330.277999989688 28999999.976000070572 27869999.951000008732 3960968.966000020970 60388.593442451 2024-03-19T14:14:33.427777+00:00 19994330.276000011712 28999999.988999959081 27870000.022999998182 3961509.074000000954 60388.593453927 2024-03-19T14:14:34.419280+00:00 19994330.276999998838 29000000.039000030607 27870000.022999998182 3962192.941999971867 60388.593465586 2024-03-19T14:14:35.426655+00:00 19994330.277000010014 28999999.960999969393 27870000.030999988317 3959137.059000014793 60388.593477056 2024-03-19T14:14:36.417662+00:00 19994330.283999979496 29000000.055999990553 27870000.016999989748 3964552.038999975193 60388.593488716 2024-03-19T14:14:37.425038+00:00 19994330.276000019163 28999999.983999971300 27869999.929000020027 3957165.953000009060 60388.593500191 2024-03-19T14:14:38.416541+00:00 19994330.278000000864 29000000.008000019938 27870000.039000000805 3962349.013000010978 60388.593511845 2024-03-19T14:14:39.423420+00:00 19994330.278000000864 28999999.977000001818 27869999.988999988884 3957471.046999990940 60388.593523321 2024-03-19T14:14:40.414923+00:00 19994330.277000010014 29000000.000000000000 27870000.013999998569 3956572.859000027180 60388.593534980 2024-03-19T14:14:41.422298+00:00 19994330.274999979883 29000000.000000000000 27870000.032000008970 3960619.085999966133 60388.593546634 2024-03-19T14:14:42.429177+00:00 19994330.280000030994 29000000.022999998182 27869999.962000008672 3958938.064000010025 60388.593558110 2024-03-19T14:14:43.420680+00:00 19994330.278999980539 28999999.957000020891 27869999.983999971300 3962757.887000023853 60388.593569763 2024-03-19T14:14:44.427560+00:00 19994330.278000000864 29000000.037000060081 27870000.048000041395 3963339.097999989986 60388.593581239 2024-03-19T14:14:45.419063+00:00 19994330.278999980539 29000000.018000010401 27870000.004999998957 3959201.907000004780 60388.593592898 2024-03-19T14:14:46.426438+00:00 19994330.272000011057 28999999.958999991417 27869999.941999968141 3958626.122999966145 60388.593604369 2024-03-19T14:14:47.417445+00:00 19994330.278999980539 28999999.995999928564 27870000.040000021458 3962530.981999992859 60388.593616028 2024-03-19T14:14:48.424821+00:00 19994330.281000021845 29000000.061000000685 27870000.027000010014 3964756.887000023853 60388.593627498 2024-03-19T14:14:49.415828+00:00 19994330.278999980539 28999999.953999999911 27869999.989000018686 3962518.004999995232 60388.593639158 2024-03-19T14:14:50.423203+00:00 19994330.278999980539 29000000.008999999613 27869999.983999971300 3966798.055999993812 60388.593650627 2024-03-19T14:14:51.414210+00:00 19994330.274000048637 28999999.968000009656 27869999.963999990374 3961221.035000026226 60388.593662287 2024-03-19T14:14:52.421585+00:00 19994330.276999950409 29000000.022999990731 27870000.006999969482 3964323.968999981880 60388.593673941 2024-03-19T14:14:53.428465+00:00 19994330.279000040144 28999999.962000008672 27869999.980000019073 3959435.949000000954 60388.593685417 2024-03-19T14:14:54.419968+00:00 19994330.279999971390 29000000.025000009686 27870000.039999961853 3959075.000999987125 60388.593697076 2024-03-19T14:14:55.427343+00:00 19994330.278000000864 28999999.972999989986 27870000.027000069618 3961050.076000034809 60388.593708546 2024-03-19T14:14:56.418350+00:00 19994330.277000069618 29000000.017000019550 27869999.995999928564 3959556.931999980938 60388.593720205 2024-03-19T14:14:57.425725+00:00 19994330.278000000864 29000000.013999998569 27870000.014000058174 3962706.013000010978 60388.593731675 2024-03-19T14:14:58.416732+00:00 19994330.276999950409 29000000.028000000864 27869999.980999950320 3961756.021999955177 60388.593743335 2024-03-19T14:14:59.424108+00:00 19994330.276000019163 28999999.947999950498 27869999.924000021070 3958903.944000006188 60388.593754805 2024-03-19T14:15:00.415115+00:00 19994330.278999920934 29000000.035000029951 27870000.034999970347 3960324.083000003826 60388.593766464 2024-03-19T14:15:01.422490+00:00 19994330.279000040144 29000000.008000019938 27869999.957000020891 3964862.022000014782 60388.593777934 2024-03-19T14:15:02.413497+00:00 19994330.276000019163 28999999.964999970049 27870000.063000079244 3962321.920000017155 60388.593789593 2024-03-19T14:15:03.420873+00:00 19994330.279000040144 29000000.046999990940 27870000.057999968529 3960657.981000006199 60388.593801247 2024-03-19T14:15:04.427752+00:00 19994330.274999979883 28999999.944999989122 27869999.962000008672 3959040.052999972831 60388.593812723 2024-03-19T14:15:05.419255+00:00 19994330.281999949366 29000000.039000030607 27869999.960999969393 3960254.011000037193 60388.593824382 2024-03-19T14:15:06.426629+00:00 19994330.279999971390 28999999.971999999136 27869999.981999989599 3962480.979999959003 60388.593835852 2024-03-19T14:15:07.417637+00:00 19994330.277000069618 29000000.006999969482 27870000.072000030428 3965523.063000022899 60388.593847512 2024-03-19T14:15:08.425012+00:00 19994330.274999979883 29000000.029999971390 27869999.963999990374 3966973.973999977112 60388.593858982 2024-03-19T14:15:09.416020+00:00 19994330.276000019163 28999999.991000059992 27870000.008999999613 3964680.995999991894 60388.593870641 2024-03-19T14:15:10.423395+00:00 19994330.279999971390 29000000.014999989420 27870000.000999990851 3961769.969000041019 60388.593882117 2024-03-19T14:15:11.414898+00:00 19994330.276000019163 28999999.996999979019 27869999.978999998420 3960193.951999961864 60388.593893771 2024-03-19T14:15:12.421777+00:00 19994330.281000021845 28999999.952000018209 27869999.976000010967 3961632.097999989986 60388.593905246 2024-03-19T14:15:13.413281+00:00 19994330.278000000864 29000000.042000059038 27870000.089999999851 3962467.999000012875 60388.593916900 2024-03-19T14:15:14.420160+00:00 19994330.276999950409 29000000.009999990463 27869999.938999980688 3964528.896000028122 60388.593928560 2024-03-19T14:15:15.427535+00:00 19994330.277000069618 28999999.962000008672 27869999.975000020117 3966137.056999980938 60388.593940035 2024-03-19T14:15:16.419038+00:00 19994330.276999950409 29000000.022999998182 27869999.984999980778 3962254.069000006188 60388.593951689 2024-03-19T14:15:17.425917+00:00 19994330.276999950409 28999999.970999959856 27870000.065000001341 3962581.046000003815 60388.593963165 2024-03-19T14:15:18.417420+00:00 19994330.282000061125 29000000.039000030607 27869999.958000000566 3959998.827000021935 60388.593974818 2024-03-19T14:15:19.424300+00:00 19994330.276000019163 28999999.957999940962 27870000.008999999613 3963233.068999946117 60388.593986294 2024-03-19T14:15:20.415803+00:00 19994330.276999950409 28999999.999000068754 27869999.949999991804 3963162.009000002872 60388.593997953 2024-03-19T14:15:21.423178+00:00 19994330.281000021845 29000000.034999970347 27870000.036000009626 3964256.007000029087 60388.594009424 2024-03-19T14:15:22.414185+00:00 19994330.271999958903 29000000.011999960989 27870000.069000009447 3965959.000000000000 60388.594021083 2024-03-19T14:15:23.421560+00:00 19994330.282999999821 28999999.981999989599 27869999.969999969006 3961354.015000044834 60388.594032736 2024-03-19T14:15:24.428440+00:00 19994330.274000000209 28999999.983000040054 27870000.015000049025 3963883.931999921799 60388.594044212 2024-03-19T14:15:25.419943+00:00 19994330.280999999493 29000000.002000000328 27870000.035999950022 3958155.093999981880 60388.594055866 2024-03-19T14:15:26.426822+00:00 19994330.276999998838 29000000.019999999553 27869999.984000030905 3963689.990000010002 60388.594067342 2024-03-19T14:15:27.418325+00:00 19994330.275999989361 28999999.982000008225 27870000.022999998182 3965653.976999998093 60388.594079001 2024-03-19T14:15:28.425701+00:00 19994330.277000010014 28999999.993999999017 27869999.932000041008 3962199.909000039101 60388.594090471 2024-03-19T14:15:29.416708+00:00 19994330.278999980539 29000000.047000009567 27869999.987999919802 3960359.080000042915 60388.594102131 2024-03-19T14:15:30.424083+00:00 19994330.282000008970 28999999.949000000954 27869999.970000028610 3961877.030999898911 60388.594113600 2024-03-19T14:15:31.415089+00:00 19994330.277000010014 29000000.025999989361 27870000.034000039101 3958174.004000068177 60388.594125260 2024-03-19T14:15:32.422464+00:00 19994330.275999989361 29000000.002999991179 27870000.059000018984 3959378.942999958992 60388.594136736 2024-03-19T14:15:33.413969+00:00 19994330.278000000864 28999999.972000028938 27869999.914999961853 3954717.054000020027 60388.594148390 2024-03-19T14:15:34.420848+00:00 19994330.275999989361 28999999.956999961287 27870000.008999940008 3961615.042999982834 60388.594160049 2024-03-19T14:15:35.428223+00:00 19994330.277000010014 29000000.017000019550 27869999.977000001818 3961718.912999988068 60388.594171519 2024-03-19T14:15:36.419230+00:00 19994330.282000008970 29000000.019999980927 27870000.044000029564 3960886.986999989022 60388.594183178 2024-03-19T14:15:37.426605+00:00 19994330.278000000864 29000000.007000029087 27869999.973999980837 3960706.944000006188 60388.594194648 2024-03-19T14:15:38.417612+00:00 19994330.277000010014 29000000.000000000000 27870000.036000009626 3965015.106999992859 60388.594206308 2024-03-19T14:15:39.424988+00:00 19994330.275999959558 29000000.025999959558 27870000.018000010401 3959492.964000105858 60388.594217783 2024-03-19T14:15:40.416491+00:00 19994330.277000010014 28999999.997000038624 27869999.990000009537 3961965.946999907028 60388.594229437 2024-03-19T14:15:41.423370+00:00 19994330.278000000864 28999999.950999978930 27870000.000000000000 3962180.980000019073 60388.594240913 2024-03-19T14:15:42.414873+00:00 19994330.277000010014 29000000.028000000864 27869999.996999979019 3964162.090000032913 60388.594252567 2024-03-19T14:15:43.421751+00:00 19994330.280000030994 29000000.005999978632 27870000.004999998957 3963321.942000031006 60388.594264037 2024-03-19T14:15:44.412760+00:00 19994330.279999971390 28999999.998000029474 27869999.996000051498 3960841.100999950897 60388.594275696 2024-03-19T14:15:45.420135+00:00 19994330.272999998182 29000000.016999959946 27869999.968999978155 3961448.993000030983 60388.594287350 2024-03-19T14:15:46.427014+00:00 19994330.280000030994 29000000.017000079155 27870000.016999959946 3965882.972000002861 60388.594298826 2024-03-19T14:15:47.418517+00:00 19994330.278000000864 28999999.959999918938 27870000.029000040144 3961690.042999982834 60388.594310485 2024-03-19T14:15:48.425892+00:00 19994330.279999971390 28999999.997000098228 27869999.989999998361 3962602.963999987114 60388.594321955 2024-03-19T14:15:49.416900+00:00 19994330.278999980539 29000000.012999888510 27869999.929000001401 3957134.960000038147 60388.594333614 2024-03-19T14:15:50.424275+00:00 19994330.274999979883 29000000.017000079155 27870000.091000009328 3961652.919999957085 60388.594345084 2024-03-19T14:15:51.415282+00:00 19994330.278000000864 28999999.977000001818 27869999.905999999493 3958208.126000047196 60388.594356744 2024-03-19T14:15:52.422656+00:00 19994330.277000069618 29000000.006999969482 27870000.040999978781 3961167.008999944199 60388.594368214 2024-03-19T14:15:53.413664+00:00 19994330.278999920934 28999999.988999959081 27869999.995000001043 3959948.889999986161 60388.594379873 2024-03-19T14:15:54.421039+00:00 19994330.279000040144 29000000.004999998957 27870000.006000008434 3962449.152000070084 60388.594391349 2024-03-19T14:15:55.412543+00:00 19994330.278000000864 29000000.012000080198 27870000.014999989420 3964364.884999989998 60388.594403002 2024-03-19T14:15:56.419422+00:00 19994330.277000069618 29000000.024999979883 27869999.972999989986 3962664.039999961853 60388.594414662 2024-03-19T14:15:57.426797+00:00 19994330.278000000864 28999999.944000009447 27870000.015000049025 3959635.049999951851 60388.594426132 2024-03-19T14:15:58.417804+00:00 19994330.273999929428 29000000.050999999046 27869999.972999989986 3961565.874000072014 60388.594437792 2024-03-19T14:15:59.425180+00:00 19994330.281000021845 28999999.981999989599 27870000.022999998182 3960889.942999958992 60388.594449267 2024-03-19T14:16:00.416683+00:00 19994330.279000040144 28999999.986999988556 27870000.062999960035 3960668.083000063896 60388.594460926 2024-03-19T14:16:01.424058+00:00 19994330.276999950409 29000000.004999998957 27869999.962999999523 3959895.018999934196 60388.594472397 2024-03-19T14:16:02.415065+00:00 19994330.278000000864 29000000.026999998838 27869999.998000029474 3958364.060000061989 60388.594484056 2024-03-19T14:16:03.422440+00:00 19994330.276000019163 28999999.965999990702 27869999.977000001818 3960342.962999939919 60388.594495526 2024-03-19T14:16:04.413448+00:00 19994330.278000000864 29000000.047000009567 27870000.041000008583 3961616.955999969970 60388.594507186 2024-03-19T14:16:05.420823+00:00 19994330.279999971390 28999999.991000000387 27869999.990000009537 3963955.015000104904 60388.594518839 2024-03-19T14:16:06.427702+00:00 19994330.279000040144 28999999.949999999255 27869999.979999959469 3959068.967999935150 60388.594530315 2024-03-19T14:16:07.419205+00:00 19994330.276999950409 28999999.995000001043 27870000.014000058174 3964342.146000028122 60388.594541974 2024-03-19T14:16:08.426580+00:00 19994330.276000019163 29000000.035999979824 27869999.993999961764 3958833.000000000000 60388.594553445 2024-03-19T14:16:09.417588+00:00 19994330.276000019163 29000000.003000020981 27870000.008999940008 3963645.878000020981 60388.594565104 2024-03-19T14:16:10.424963+00:00 19994330.278999920934 28999999.995999958366 27869999.957000020891 3960903.094999908935 60388.594576574 2024-03-19T14:16:11.415970+00:00 19994330.278000000864 29000000.010000050068 27870000.082000020891 3960805.907000064850 60388.594588233 2024-03-19T14:16:12.423345+00:00 19994330.280000090599 28999999.979999959469 27869999.988000039011 3968164.001999973785 60388.594599709 2024-03-19T14:16:13.414848+00:00 19994330.278999920934 28999999.984000030905 27869999.965000029653 3961289.052000045776 60388.594611363 2024-03-19T14:16:14.421728+00:00 19994330.276000019163 29000000.013999998569 27870000.036999940872 3958445.006999969017 60388.594622838 2024-03-19T14:16:15.413231+00:00 19994330.277000069618 29000000.004000011832 27869999.937000039965 3964847.932000041008 60388.594634492 2024-03-19T14:16:16.420110+00:00 19994330.278000000864 28999999.992999970913 27870000.046000000089 3962542.166999936104 60388.594646151 2024-03-19T14:16:17.427485+00:00 19994330.278999999166 29000000.020000040531 27870000.001999970526 3963214.929000020027 60388.594657621 2024-03-19T14:16:18.418492+00:00 19994330.276999998838 28999999.959999978542 27869999.952999949455 3958899.935999989975 60388.594669281 2024-03-19T14:16:19.425867+00:00 19994330.280000001192 29000000.010999981314 27870000.027000069618 3963912.963999987114 60388.594680756 2024-03-19T14:16:20.417371+00:00 19994330.278000000864 29000000.018000010401 27869999.998999949545 3957913.055999993812 60388.594692410 2024-03-19T14:16:21.424250+00:00 19994330.275000009686 28999999.996000051498 27870000.019000049680 3960914.996000051033 60388.594703886 2024-03-19T14:16:22.415753+00:00 19994330.277999978513 29000000.000999931246 27869999.945999979973 3962026.944000006188 60388.594715540 2024-03-19T14:16:23.422632+00:00 19994330.277000010014 29000000.022999998182 27869999.990999940783 3963821.921000003815 60388.594727016 2024-03-19T14:16:24.414136+00:00 19994330.282999988645 28999999.978000041097 27870000.040000081062 3966857.018000007141 60388.594738675 2024-03-19T14:16:25.421511+00:00 19994330.277000010014 28999999.995000001043 27869999.993000030518 3958754.055999993812 60388.594750145 2024-03-19T14:16:26.412518+00:00 19994330.275999989361 29000000.018999930471 27870000.011999990791 3964842.021999955177 60388.594761804 2024-03-19T14:16:27.419892+00:00 19994330.278000000864 28999999.981999989599 27869999.972000010312 3964135.983999968041 60388.594773458 2024-03-19T14:16:28.426772+00:00 19994330.276000019163 29000000.026000019163 27870000.026999998838 3961610.099000095855 60388.594784934 2024-03-19T14:16:29.418275+00:00 19994330.276999980211 28999999.983000040054 27870000.032000008970 3964595.000000000000 60388.594796588 2024-03-19T14:16:30.425155+00:00 19994330.280000030994 28999999.973999980837 27869999.991999980062 3961803.981999992859 60388.594808063 2024-03-19T14:16:31.416658+00:00 19994330.280999958515 28999999.978999968618 27869999.881000008434 3957918.977999926079 60388.594819717 2024-03-19T14:16:32.423537+00:00 19994330.275000039488 29000000.022999998182 27870000.076999988407 3958999.917000054847 60388.594831193 2024-03-19T14:16:33.415040+00:00 19994330.279999971390 29000000.027000069618 27870000.031000021845 3958865.146000028122 60388.594842852 2024-03-19T14:16:34.422415+00:00 19994330.272999998182 28999999.977999929339 27869999.968999978155 3960162.914999961853 60388.594854322 2024-03-19T14:16:35.413422+00:00 19994330.278999980539 28999999.980000019073 27869999.989999979734 3961552.031999946106 60388.594865981 2024-03-19T14:16:36.420798+00:00 19994330.279000040144 29000000.024999979883 27870000.017000019550 3961523.864000082016 60388.594877452 2024-03-19T14:16:37.411806+00:00 19994330.278000000864 29000000.029000040144 27869999.994000021368 3962780.069999932777 60388.594889111 2024-03-19T14:16:38.419180+00:00 19994330.282000008970 28999999.970999959856 27870000.000000000000 3956098.171000003815 60388.594900765 2024-03-19T14:16:39.426058+00:00 19994330.272999998182 29000000.000000000000 27869999.978999968618 3956585.893000007141 60388.594912240 2024-03-19T14:16:40.417563+00:00 19994330.278000000864 28999999.967999998480 27869999.998000029474 3964003.003000020981 60388.594923900 2024-03-19T14:16:41.424938+00:00 19994330.275999959558 29000000.053999990225 27870000.027000010014 3962438.062999964226 60388.594935370 2024-03-19T14:16:42.415945+00:00 19994330.279999971390 29000000.006000000983 27869999.993999961764 3960898.855000019073 60388.594947029 2024-03-19T14:16:43.423320+00:00 19994330.278000000864 28999999.961000010371 27870000.022999998182 3959149.001999973785 60388.594958499 2024-03-19T14:16:44.414327+00:00 19994330.279000040144 29000000.007999990135 27870000.035000029951 3962992.019000052940 60388.594970159 2024-03-19T14:16:45.421703+00:00 19994330.276000019163 29000000.031000021845 27869999.944000009447 3964402.074000000954 60388.594981634 2024-03-19T14:16:46.413205+00:00 19994330.276999950409 28999999.960999999195 27870000.006000038236 3959240.027999997139 60388.594993288 2024-03-19T14:16:47.420085+00:00 19994330.279999971390 29000000.036999970675 27869999.978999968618 3961383.883000016212 60388.595004947 2024-03-19T14:16:48.427460+00:00 19994330.280000090599 29000000.013000011444 27870000.065999981016 3956638.064999938011 60388.595016418 2024-03-19T14:16:49.418467+00:00 19994330.276000019163 28999999.977000001818 27869999.934999939054 3962826.956000090111 60388.595028077 2024-03-19T14:16:50.425842+00:00 19994330.275999899954 29000000.026000019163 27870000.006000038236 3964511.058999896049 60388.595039547 2024-03-19T14:16:51.416850+00:00 19994330.280000090599 28999999.967999991030 27870000.021999958903 3965129.929000020027 60388.595051206 2024-03-19T14:16:52.424225+00:00 19994330.272999998182 28999999.945999979973 27869999.965000029653 3964516.078999996185 60388.595062676 2024-03-19T14:16:53.415232+00:00 19994330.280999898911 29000000.048000041395 27869999.993000030518 3963186.921000003815 60388.595074336 2024-03-19T14:16:54.422607+00:00 19994330.278000000864 29000000.005999978632 27870000.016999959946 3963267.990000010002 60388.595085811 2024-03-19T14:16:55.414111+00:00 19994330.279000040144 28999999.995999988168 27870000.037999991328 3961842.958999990951 60388.595097465 2024-03-19T14:16:56.420990+00:00 19994330.278000000864 28999999.980000019073 27870000.006000038236 3960996.091000080109 60388.595108941 2024-03-19T14:16:57.412492+00:00 19994330.278000000864 29000000.036999940872 27869999.998999949545 3961413.017999887001 60388.595120600 2024-03-19T14:16:58.419868+00:00 19994330.274999979883 29000000.013000011444 27869999.986999988556 3957113.027000070084 60388.595132254 2024-03-19T14:16:59.426747+00:00 19994330.277000069618 29000000.002000089735 27870000.001000050455 3960583.970999956131 60388.595143724 2024-03-19T14:17:00.417755+00:00 19994330.283999919891 28999999.993999961764 27870000.011000040919 3965939.059000014793 60388.595155383 2024-03-19T14:17:01.425130+00:00 19994330.274000048637 28999999.957000020891 27869999.963999990374 3959831.940999985207 60388.595166859 2024-03-19T14:17:02.416633+00:00 19994330.278000000864 29000000.069000009447 27870000.023999929428 3961970.978999971878 60388.595178513 2024-03-19T14:17:03.423514+00:00 19994330.276999950409 28999999.937999960035 27869999.939000010490 3961671.925000071991 60388.595189989 2024-03-19T14:17:04.415015+00:00 19994330.277000069618 28999999.998000029474 27870000.058000091463 3962817.156000018120 60388.595201642 2024-03-19T14:17:05.421894+00:00 19994330.279999971390 29000000.044999960810 27870000.024000000209 3963381.932999968994 60388.595213118 2024-03-19T14:17:06.413398+00:00 19994330.279999971390 28999999.978999968618 27869999.960999999195 3963205.983000040054 60388.595224777 2024-03-19T14:17:07.420773+00:00 19994330.279000040144 28999999.988000039011 27870000.011000011116 3964030.014999986161 60388.595236247 2024-03-19T14:17:08.411780+00:00 19994330.276000019163 29000000.009999990463 27869999.963999990374 3962670.998999952804 60388.595247907 2024-03-19T14:17:09.419155+00:00 19994330.273999929428 28999999.973000049591 27870000.030000001192 3959430.985000013839 60388.595259561 2024-03-19T14:17:10.426034+00:00 19994330.280999999493 29000000.041999939829 27869999.994000021368 3963561.019000052940 60388.595271036 2024-03-19T14:17:11.417538+00:00 19994330.278000000864 28999999.963000059128 27870000.000000000000 3966295.928999900818 60388.595282696 2024-03-19T14:17:12.424913+00:00 19994330.276000000536 29000000.056999921799 27870000.007999990135 3966852.050000071991 60388.595294166 2024-03-19T14:17:13.415920+00:00 19994330.282000001520 28999999.950000051409 27869999.992000009865 3966259.055999993812 60388.595305825 2024-03-19T14:17:14.423295+00:00 19994330.276000011712 29000000.034000039101 27870000.039999961853 3965319.008000016212 60388.595317295 2024-03-19T14:17:15.414302+00:00 19994330.276999998838 28999999.980999950320 27869999.976000010967 3964959.860000013839 60388.595328949 2024-03-19T14:17:16.421182+00:00 19994330.275999989361 29000000.008000001311 27869999.957000020891 3966754.098999977112 60388.595340425 2024-03-19T14:17:17.412685+00:00 19994330.277000010014 28999999.982999999076 27870000.026000019163 3965300.957999945153 60388.595352084 2024-03-19T14:17:18.420060+00:00 19994330.280999988317 29000000.005999989808 27870000.028999980539 3964015.986999989022 60388.595363554 2024-03-19T14:17:19.411067+00:00 19994330.281000021845 29000000.006000008434 27869999.982999980450 3964417.086000084877 60388.595375213 2024-03-19T14:17:20.418442+00:00 19994330.274999979883 28999999.990000009537 27869999.986999988556 3964616.946999907028 60388.595386867 2024-03-19T14:17:21.425321+00:00 19994330.278000030667 28999999.965999990702 27870000.044000029564 3965699.012000083923 60388.595398343 2024-03-19T14:17:22.416825+00:00 19994330.276999980211 28999999.995000001043 27869999.953000009060 3965376.987999916077 60388.595409997 2024-03-19T14:17:23.423704+00:00 19994330.275999989361 29000000.046999990940 27869999.963999990374 3962117.072000027169 60388.595421473 2024-03-19T14:17:24.415207+00:00 19994330.280000030994 28999999.978000018746 27870000.064000010490 3960469.907000064850 60388.595433126 2024-03-19T14:17:25.422086+00:00 19994330.278000000864 29000000.015999969095 27870000.009999990463 3961043.996999979019 60388.595444602 2024-03-19T14:17:26.413590+00:00 19994330.279999971390 28999999.994000021368 27869999.957999940962 3963151.937999964226 60388.595456261 2024-03-19T14:17:27.420965+00:00 19994330.272999998182 29000000.018000010401 27869999.981000069529 3958494.011999965180 60388.595467731 2024-03-19T14:17:28.411972+00:00 19994330.278999980539 28999999.997999969870 27870000.026999950409 3964452.077000021935 60388.595479391 2024-03-19T14:17:29.419347+00:00 19994330.279000040144 28999999.997000038624 27869999.978000041097 3962483.072000027169 60388.595491044 2024-03-19T14:17:30.426227+00:00 19994330.275999959558 28999999.979999959469 27870000.090000029653 3962746.889999986161 60388.595502520 2024-03-19T14:17:31.417729+00:00 19994330.279000040144 29000000.015000049025 27869999.907999988645 3963954.068000078201 60388.595514174 2024-03-19T14:17:32.424609+00:00 19994330.279999971390 28999999.986999988556 27870000.046999931335 3963298.900999904145 60388.595525649 2024-03-19T14:17:33.416112+00:00 19994330.274999979883 29000000.046000000089 27870000.027000069618 3955799.096000074875 60388.595537309 2024-03-19T14:17:34.423487+00:00 19994330.278000060469 28999999.971999939531 27870000.020999908447 3963374.939999938011 60388.595548779 2024-03-19T14:17:35.414494+00:00 19994330.278000000864 29000000.011000040919 27869999.903000000864 3961247.939000010025 60388.595560438 2024-03-19T14:17:36.421870+00:00 19994330.278000000864 28999999.971999999136 27870000.031000021845 3961346.037999988068 60388.595571908 2024-03-19T14:17:37.412877+00:00 19994330.281999949366 29000000.036000009626 27870000.026000019163 3962177.106999992859 60388.595583568 2024-03-19T14:17:38.420252+00:00 19994330.274000048637 28999999.980999950320 27869999.973999980837 3960033.916000009049 60388.595595044 2024-03-19T14:17:39.411755+00:00 19994330.278000000864 29000000.004000071436 27870000.019999980927 3961088.989000082016 60388.595606697 2024-03-19T14:17:40.418634+00:00 19994330.278000000864 28999999.957999940962 27870000.013000011444 3958652.081999999937 60388.595618356 2024-03-19T14:17:41.426009+00:00 19994330.276000019163 29000000.040000081062 27869999.992000099272 3962528.001999998931 60388.595629827 2024-03-19T14:17:42.417017+00:00 19994330.281999949366 28999999.941999908537 27869999.938999891281 3967994.961000001058 60388.595641486 2024-03-19T14:17:43.424391+00:00 19994330.278000000864 29000000.090000029653 27870000.081999998540 3971328.865999998990 60388.595652956 2024-03-19T14:17:44.415399+00:00 19994330.274999979883 28999999.935999989510 27869999.921000000089 3963915.181000002194 60388.595664615 2024-03-19T14:17:45.422774+00:00 19994330.279000040144 29000000.047000050545 27870000.010000009090 3960644.919000000227 60388.595676091 2024-03-19T14:17:46.414277+00:00 19994330.276000019163 28999999.990000009537 27870000.003999989480 3965914.004999998957 60388.595687745 2024-03-19T14:17:47.421157+00:00 19994330.281000021845 28999999.980999950320 27870000.004000011832 3962685.042000003159 60388.595699220 2024-03-19T14:17:48.412660+00:00 19994330.273999929428 29000000.019999980927 27870000.028000000864 3961036.964999996126 60388.595710875 2024-03-19T14:17:49.419539+00:00 19994330.281000021845 28999999.947000030428 27869999.993999991566 3963312.991999999154 60388.595722350 2024-03-19T14:17:50.411042+00:00 19994330.279000040144 29000000.072999950498 27870000.012000020593 3969123.111000000965 60388.595734004 2024-03-19T14:17:51.417921+00:00 19994330.274999979883 28999999.962000008672 27870000.002999991179 3964562.885999999940 60388.595745663 2024-03-19T14:17:52.425296+00:00 19994330.276999950409 28999999.973000049591 27869999.932000011206 3967168.046999997925 60388.595757133 2024-03-19T14:17:53.416304+00:00 19994330.278000000864 29000000.015000000596 27870000.093999978155 3966432.024000003934 60388.595768793 2024-03-19T14:17:54.423679+00:00 19994330.280000090599 29000000.011999990791 27869999.962999999523 3962604.936999998987 60388.595780263 2024-03-19T14:17:55.414686+00:00 19994330.276999950409 28999999.978000000119 27869999.954999979585 3956017.111000000965 60388.595791922 2024-03-19T14:17:56.422061+00:00 19994330.276999950409 29000000.013000000268 27870000.064000010490 3963358.897999993991 60388.595803398 2024-03-19T14:17:57.413565+00:00 19994330.280000090599 29000000.024000018835 27869999.984000030905 3967619.962999999989 60388.595815051 2024-03-19T14:17:58.420444+00:00 19994330.274999979883 28999999.969999998808 27869999.946999970824 3965065.092000008095 60388.595826527 2024-03-19T14:17:59.411947+00:00 19994330.278000000864 29000000.019999980927 27870000.091000020504 3959077.861000000965 60388.595838186 2024-03-19T14:18:00.419322+00:00 19994330.279000040144 29000000.018999990076 27869999.977000001818 3960045.060999989975 60388.595849656 2024-03-19T14:18:01.410329+00:00 19994330.280999898911 28999999.968000020832 27870000.003000020981 3965707.065000012983 60388.595861316 2024-03-19T14:18:02.417704+00:00 19994330.277000069618 29000000.008999999613 27869999.967999938875 3962824.995999991894 60388.595872970 2024-03-19T14:18:03.424584+00:00 19994330.276999950409 28999999.977999988943 27870000.030000090599 3961264.989999995101 60388.595884446 2024-03-19T14:18:04.416087+00:00 19994330.274999998510 29000000.029999971390 27869999.957999940962 3961760.029000014067 60388.595896105 2024-03-19T14:18:05.423462+00:00 19994330.280000001192 28999999.985000010580 27870000.031999949366 3963298.866999999154 60388.595907575 2024-03-19T14:18:06.414469+00:00 19994330.274999998510 29000000.022000011057 27869999.962000008672 3963998.071999996901 60388.595919234 2024-03-19T14:18:07.421845+00:00 19994330.280000001192 28999999.991999980062 27870000.004000071436 3964790.987000002991 60388.595930704 2024-03-19T14:18:08.412852+00:00 19994330.278000000864 28999999.943000018597 27870000.029999971390 3962572.994999989867 60388.595942364 2024-03-19T14:18:09.420227+00:00 19994330.276999998838 29000000.043999969959 27869999.955000039190 3967745.042999998201 60388.595953834 2024-03-19T14:18:10.411234+00:00 19994330.279000010341 29000000.004000011832 27870000.003000020981 3963558.942000002135 60388.595965493 2024-03-19T14:18:11.418609+00:00 19994330.273999989033 29000000.002999961376 27870000.056999921799 3964186.068000004161 60388.595977147 2024-03-19T14:18:12.425488+00:00 19994330.282000008970 29000000.009000059217 27869999.995000001043 3967620.957000001799 60388.595988623 2024-03-19T14:18:13.416992+00:00 19994330.278999980539 28999999.977000001818 27869999.960999969393 3965995.006999983918 60388.596000277 2024-03-19T14:18:14.423871+00:00 19994330.279000010341 29000000.022999998182 27870000.078999999911 3967861.014000027906 60388.596011752 2024-03-19T14:18:15.415375+00:00 19994330.277000010014 28999999.983000040054 27869999.908000111580 3960650.040999978781 60388.596023406 2024-03-19T14:18:16.422253+00:00 19994330.275999959558 29000000.025999899954 27869999.973999980837 3959379.006999998819 60388.596034882 2024-03-19T14:18:17.413756+00:00 19994330.278000060469 28999999.933000091463 27870000.055999990553 3965955.988000005018 60388.596046541 2024-03-19T14:18:18.421132+00:00 19994330.278000000864 29000000.059999939054 27870000.010999921709 3965726.928000003099 60388.596058011 2024-03-19T14:18:19.412139+00:00 19994330.278999980539 28999999.983000040054 27869999.930000070482 3965231.974000006914 60388.596069670 2024-03-19T14:18:20.419514+00:00 19994330.275999959558 29000000.006999969482 27870000.052999969572 3963094.080999999773 60388.596081140 2024-03-19T14:18:21.410521+00:00 19994330.279000040144 29000000.019999980927 27870000.009000059217 3958658.080999999773 60388.596092800 2024-03-19T14:18:22.417897+00:00 19994330.273999989033 28999999.962000008672 27869999.962000001222 3960161.824000000954 60388.596104453 2024-03-19T14:18:23.424776+00:00 19994330.279999971390 29000000.011000040919 27869999.964000001550 3962731.142999976873 60388.596115929 2024-03-19T14:18:24.416279+00:00 19994330.279000040144 29000000.046000000089 27870000.121999990195 3964503.933000028133 60388.596127588 2024-03-19T14:18:25.423654+00:00 19994330.276999950409 28999999.968999978155 27869999.930000010878 3964528.058999984991 60388.596139058 2024-03-19T14:18:26.414661+00:00 19994330.279000040144 28999999.978999968618 27870000.059999998659 3962481.007999985944 60388.596150718 2024-03-19T14:18:27.422037+00:00 19994330.275999959558 29000000.006000038236 27869999.958999991417 3964391.947000027169 60388.596162188 2024-03-19T14:18:28.413044+00:00 19994330.277000010014 28999999.983999971300 27870000.041000008583 3966381.946999996901 60388.596173848 2024-03-19T14:18:29.420419+00:00 19994330.278999980539 28999999.968999978155 27869999.931999981403 3964896.061999977101 60388.596185317 2024-03-19T14:18:30.411426+00:00 19994330.279999971390 29000000.083000000566 27870000.035999979824 3965995.951000005007 60388.596196977 2024-03-19T14:18:31.418801+00:00 19994330.276000019163 28999999.951000001281 27870000.007000029087 3964803.037000000011 60388.596208447 2024-03-19T14:18:32.409809+00:00 19994330.281000021845 29000000.011999998242 27870000.051999989897 3966616.918000013102 60388.596220106 2024-03-19T14:18:33.417184+00:00 19994330.277000069618 28999999.993999999017 27869999.868000030518 3965715.019999980927 60388.596231760 2024-03-19T14:18:34.424063+00:00 19994330.274999979883 28999999.990999981761 27870000.088999990374 3964888.143000007141 60388.596243236 2024-03-19T14:18:35.415566+00:00 19994330.278999920934 29000000.041000008583 27869999.940000001341 3965410.955999999773 60388.596254895 2024-03-19T14:18:36.422941+00:00 19994330.279000040144 28999999.987000018358 27870000.040000021458 3963572.987000017893 60388.596266365 2024-03-19T14:18:37.413948+00:00 19994330.279000040144 28999999.981999989599 27870000.008999999613 3962245.935000001919 60388.596278019 2024-03-19T14:18:38.420828+00:00 19994330.278000000864 29000000.002999991179 27869999.977999988943 3963748.103999971878 60388.596289495 2024-03-19T14:18:39.412331+00:00 19994330.274999979883 29000000.015999969095 27870000.053999960423 3964018.973000019789 60388.596301154 2024-03-19T14:18:40.419706+00:00 19994330.276000019163 28999999.975000020117 27869999.936999980360 3959212.972000002861 60388.596312624 2024-03-19T14:18:41.410714+00:00 19994330.279999971390 29000000.018999990076 27870000.015000101179 3964836.908999979030 60388.596324284 2024-03-19T14:18:42.418089+00:00 19994330.279000040144 28999999.993000030518 27870000.016999959946 3964708.036000012886 60388.596335937 2024-03-19T14:18:43.424968+00:00 19994330.278999920934 29000000.033999979496 27869999.973999980837 3964852.997999995947 60388.596347413 2024-03-19T14:18:44.416471+00:00 19994330.277000069618 28999999.998000029474 27870000.039999961853 3965614.023999989033 60388.596359067 2024-03-19T14:18:45.423350+00:00 19994330.275999899954 28999999.937999960035 27869999.988000039011 3963912.027000010014 60388.596370542 2024-03-19T14:18:46.414853+00:00 19994330.278000000864 29000000.018999990076 27869999.950999978930 3965207.967999995220 60388.596382202 2024-03-19T14:18:47.422228+00:00 19994330.279000040144 29000000.013000011444 27870000.055999990553 3964564.004999995232 60388.596393672 2024-03-19T14:18:48.413236+00:00 19994330.279000040144 28999999.996999979019 27869999.955000039190 3966281.026000022888 60388.596405331 2024-03-19T14:18:49.420611+00:00 19994330.274999979883 29000000.003000020981 27870000.072999950498 3963488.038999975193 60388.596416801 2024-03-19T14:18:50.411618+00:00 19994330.279999971390 28999999.975000020117 27869999.955000039190 3969619.990999997128 60388.596428460 2024-03-19T14:18:51.418993+00:00 19994330.277000069618 29000000.051999930292 27869999.993999961764 3963635.972000002861 60388.596439931 2024-03-19T14:18:52.410000+00:00 19994330.276999950409 28999999.983000040054 27869999.986000061035 3970322.972000002861 60388.596451590 2024-03-19T14:18:53.417376+00:00 19994330.276000019163 28999999.968000050634 27870000.029999971390 3968577.000000000000 60388.596463243 2024-03-19T14:18:54.424255+00:00 19994330.283999919891 29000000.061999920756 27869999.978000041097 3961632.037000000011 60388.596474719 2024-03-19T14:18:55.415758+00:00 19994330.280000090599 28999999.947000030428 27869999.971999999136 3967320.028999983799 60388.596486379 2024-03-19T14:18:56.423133+00:00 19994330.269999980927 28999999.991000059992 27870000.051999930292 3964810.883000016212 60388.596497849 2024-03-19T14:18:57.414141+00:00 19994330.279999971390 29000000.011999960989 27869999.956000089645 3967288.007000029087 60388.596509508 2024-03-19T14:18:58.421516+00:00 19994330.280000001192 29000000.031999949366 27870000.053999900818 3961968.058999956120 60388.596520978 2024-03-19T14:18:59.412523+00:00 19994330.274999998510 28999999.986000061035 27869999.993000030518 3964595.006000041962 60388.596532638 2024-03-19T14:19:00.419898+00:00 19994330.278000000864 28999999.998999949545 27869999.997999999672 3967580.983999968041 60388.596544107 2024-03-19T14:19:01.410905+00:00 19994330.278999999166 29000000.001000050455 27869999.993000000715 3967074.048000038136 60388.596555767 2024-03-19T14:19:02.418280+00:00 19994330.278999999166 29000000.016000028700 27869999.989000000060 3967629.002999960911 60388.596567243 2024-03-19T14:19:03.409784+00:00 19994330.275000009686 29000000.002999901772 27869999.973999988288 3962453.032999991905 60388.596578897 2024-03-19T14:19:04.416663+00:00 19994330.278999980539 29000000.002000089735 27870000.010000009090 3964631.006000041962 60388.596590556 2024-03-19T14:19:05.424038+00:00 19994330.274000018835 28999999.967000011355 27869999.981999989599 3965265.911000012886 60388.596602026 2024-03-19T14:19:06.415045+00:00 19994330.285000000149 29000000.003999948502 27869999.978999998420 3961341.078999996185 60388.596613686 2024-03-19T14:19:07.422420+00:00 19994330.275000009686 29000000.000999998301 27870000.059999998659 3959949.928999959957 60388.596625155 2024-03-19T14:19:08.413428+00:00 19994330.278999980539 28999999.971999999136 27870000.037000000477 3965062.961000024807 60388.596636815 2024-03-19T14:19:09.420803+00:00 19994330.276000019163 29000000.048999991268 27869999.934000018984 3960417.018000007141 60388.596648291 2024-03-19T14:19:10.412306+00:00 19994330.279000010341 28999999.982000008225 27870000.032000008970 3965748.028999983799 60388.596659944 2024-03-19T14:19:11.419185+00:00 19994330.278000000864 29000000.006999999285 27870000.043999969959 3966340.967999995220 60388.596671420 2024-03-19T14:19:12.410688+00:00 19994330.276999950409 28999999.997000008821 27869999.944000009447 3961234.039000033867 60388.596683074 2024-03-19T14:19:13.417568+00:00 19994330.282000008970 29000000.016999989748 27869999.981999989599 3962718.928999959957 60388.596694733 2024-03-19T14:19:14.424943+00:00 19994330.272999998182 28999999.971999999136 27870000.022999998182 3965362.982999979984 60388.596706203 2024-03-19T14:19:15.415950+00:00 19994330.279000040144 29000000.009999990463 27869999.962999999523 3961395.097000002861 60388.596717862 2024-03-19T14:19:16.423325+00:00 19994330.275999959558 28999999.970999989659 27870000.027000010014 3960897.975000023842 60388.596729338 2024-03-19T14:19:17.414828+00:00 19994330.281000021845 29000000.003000020981 27869999.991000000387 3962762.980000019073 60388.596740992 2024-03-19T14:19:18.421708+00:00 19994330.277000010014 29000000.028000000864 27870000.022999998182 3961835.116999983788 60388.596752468 2024-03-19T14:19:19.413211+00:00 19994330.279999971390 29000000.007000029087 27870000.041000008583 3959320.889999986161 60388.596764121 2024-03-19T14:19:20.420090+00:00 19994330.276000019163 28999999.970999959856 27870000.014999989420 3964113.080000042915 60388.596775591 2024-03-19T14:19:21.411097+00:00 19994330.275999959558 29000000.021000031382 27869999.947999950498 3960220.934999942780 60388.596787251 2024-03-19T14:19:22.418472+00:00 19994330.279000040144 29000000.018999990076 27870000.009000059217 3960872.054000020027 60388.596798721 2024-03-19T14:19:23.409480+00:00 19994330.278999980539 28999999.971999999136 27870000.016000028700 3961483.833999990951 60388.596810380 2024-03-19T14:19:24.416855+00:00 19994330.277000010014 28999999.986000001431 27869999.967000011355 3966735.078000009060 60388.596822040 2024-03-19T14:19:25.424230+00:00 19994330.281000021845 28999999.980999950320 27870000.000999931246 3960332.050999999046 60388.596833510 2024-03-19T14:19:26.415237+00:00 19994330.273999929428 29000000.020000100136 27869999.955000039190 3961656.019999980927 60388.596845169 2024-03-19T14:19:27.422612+00:00 19994330.280000090599 28999999.996999979019 27870000.054999951273 3960117.989000021946 60388.596856639 2024-03-19T14:19:28.413620+00:00 19994330.274999979883 29000000.005999919027 27869999.981999989599 3962159.971000016201 60388.596868298 2024-03-19T14:19:29.420994+00:00 19994330.276999950409 29000000.009000059217 27869999.976000070572 3965063.974999963772 60388.596879769 2024-03-19T14:19:30.412002+00:00 19994330.278000000864 29000000.014999989420 27870000.054999951273 3960791.002000033855 60388.596891428 2024-03-19T14:19:31.419377+00:00 19994330.281000021845 29000000.016000028700 27870000.032000061125 3962176.032000004780 60388.596902904 2024-03-19T14:19:32.410880+00:00 19994330.276999950409 28999999.977000001818 27869999.911000009626 3958430.990000010002 60388.596914557 2024-03-19T14:19:33.417759+00:00 19994330.277000069618 29000000.013000011444 27870000.081999901682 3960474.991999983788 60388.596926033 2024-03-19T14:19:34.409263+00:00 19994330.276000019163 28999999.984999898821 27869999.904000040144 3960035.027000010014 60388.596937693 2024-03-19T14:19:35.416638+00:00 19994330.278999920934 29000000.029000040144 27870000.047000050545 3963153.973999977112 60388.596949346 2024-03-19T14:19:36.423517+00:00 19994330.276000019163 28999999.950999978930 27869999.967999938875 3959066.060999989975 60388.596960822 2024-03-19T14:19:37.415020+00:00 19994330.282999988645 29000000.001000050455 27870000.072000030428 3962143.984000027180 60388.596972476 2024-03-19T14:19:38.421899+00:00 19994330.279000040144 29000000.054999951273 27869999.952000018209 3963438.973999977112 60388.596983946 2024-03-19T14:19:39.412907+00:00 19994330.274999979883 28999999.937000039965 27870000.006999999285 3962188.942000031006 60388.596995605 2024-03-19T14:19:40.420282+00:00 19994330.279000040144 29000000.032999988645 27870000.009999990463 3963834.043999969959 60388.597007075 2024-03-19T14:19:41.411289+00:00 19994330.275999899954 29000000.014999989420 27869999.958000000566 3962719.030000030994 60388.597018735 2024-03-19T14:19:42.418665+00:00 19994330.281000021845 28999999.983000040054 27870000.057000000030 3959015.866999983788 60388.597030205 2024-03-19T14:19:43.409671+00:00 19994330.278000000864 29000000.000000000000 27869999.956000018865 3958900.077000021935 60388.597041864 2024-03-19T14:19:44.417046+00:00 19994330.275000099093 28999999.991000000387 27870000.022999998182 3965373.017999947071 60388.597053518 2024-03-19T14:19:45.423926+00:00 19994330.278999920934 28999999.982999999076 27869999.966999981552 3963968.076000034809 60388.597064993 2024-03-19T14:19:46.415429+00:00 19994330.274999979883 28999999.986000001431 27869999.966000020504 3961350.916999996174 60388.597076647 2024-03-19T14:19:47.422308+00:00 19994330.279000040144 29000000.076999988407 27870000.078999970108 3959957.908999979030 60388.597088123 2024-03-19T14:19:48.413812+00:00 19994330.278000000864 28999999.943999990821 27869999.964000049978 3965140.092000008095 60388.597099782 2024-03-19T14:19:49.421187+00:00 19994330.279000040144 28999999.976000010967 27870000.046999990940 3963800.921999990940 60388.597111252 2024-03-19T14:19:50.412194+00:00 19994330.278000000864 29000000.023999989033 27870000.000999990851 3959589.076000034809 60388.597122912 2024-03-19T14:19:51.419569+00:00 19994330.274999998510 29000000.018000010401 27869999.962999999523 3963899.055999993812 60388.597134382 2024-03-19T14:19:52.410576+00:00 19994330.278000000864 29000000.028000000864 27870000.026000019163 3955637.995999991894 60388.597146041 2024-03-19T14:19:53.417951+00:00 19994330.278000000864 28999999.975999981165 27869999.987999979407 3961069.023000001907 60388.597157517 2024-03-19T14:19:54.409454+00:00 19994330.276999998838 29000000.017000019550 27870000.005999978632 3961787.017000020016 60388.597169171 2024-03-19T14:19:55.416334+00:00 19994330.280999999493 28999999.971000019461 27870000.032000008970 3956797.850999950897 60388.597180824 2024-03-19T14:19:56.423213+00:00 19994330.278999999166 29000000.027000010014 27869999.981999989599 3958901.021000028122 60388.597192300 2024-03-19T14:19:57.414716+00:00 19994330.276999998838 28999999.993999961764 27869999.970000028610 3960124.023000001907 60388.597203959 2024-03-19T14:19:58.422091+00:00 19994330.279000010341 29000000.003000020981 27869999.993000030518 3964033.001999973785 60388.597215429 2024-03-19T14:19:59.413098+00:00 19994330.273999989033 28999999.956000030041 27869999.990000009537 3960376.113000034820 60388.597227089 2024-03-19T14:20:00.420474+00:00 19994330.282000008970 29000000.035999950022 27870000.000999931246 3958716.972000002861 60388.597238559 2024-03-19T14:20:01.411481+00:00 19994330.276999980211 28999999.993000030518 27870000.021000031382 3961034.998000026215 60388.597250219 2024-03-19T14:20:02.418856+00:00 19994330.278000000864 29000000.009999990463 27869999.980999950320 3962049.911000012886 60388.597261688 2024-03-19T14:20:03.409863+00:00 19994330.274000018835 28999999.993999961764 27870000.030000090599 3959776.010999917984 60388.597273348 2024-03-19T14:20:04.417239+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3961035.041000009049 60388.597284824 2024-03-19T14:20:05.408742+00:00 19994330.277000010014 28999999.968000050634 27869999.922999981791 3959596.973999977112 60388.597296477 2024-03-19T14:20:06.415621+00:00 19994330.278999980539 29000000.049999948591 27870000.051999930292 3964033.039000033867 60388.597308137 2024-03-19T14:20:07.422996+00:00 19994330.282000008970 28999999.968999978155 27869999.994000080973 3954527.067000031006 60388.597319607 2024-03-19T14:20:08.414003+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3961704.898000001907 60388.597331266 2024-03-19T14:20:09.421378+00:00 19994330.273999989033 29000000.008000019938 27870000.032999988645 3959885.026999949943 60388.597342742 2024-03-19T14:20:10.412884+00:00 19994330.277000010014 29000000.047999981791 27869999.944999929518 3961836.029000043869 60388.597354395 2024-03-19T14:20:11.419761+00:00 19994330.280000030994 28999999.938000079244 27870000.024999979883 3961426.927999972831 60388.597365871 2024-03-19T14:20:12.411264+00:00 19994330.278000000864 29000000.056999921799 27869999.998000029474 3960223.014999986161 60388.597377525 2024-03-19T14:20:13.418143+00:00 19994330.278000000864 28999999.975000020117 27869999.998000029474 3957782.976000071038 60388.597389000 2024-03-19T14:20:14.409646+00:00 19994330.278999980539 28999999.962000008672 27869999.955000039190 3962317.023999928962 60388.597400660 2024-03-19T14:20:15.417022+00:00 19994330.274999979883 29000000.039999961853 27870000.048999909312 3962898.011000037193 60388.597412314 2024-03-19T14:20:16.423901+00:00 19994330.279000040144 28999999.981000069529 27869999.958000060171 3962481.944000006188 60388.597423790 2024-03-19T14:20:17.415404+00:00 19994330.274999920279 28999999.977999929339 27870000.028999999166 3965477.008999944199 60388.597435443 2024-03-19T14:20:18.422283+00:00 19994330.279000040144 29000000.016000028700 27870000.057000000030 3963006.962000011932 60388.597446919 2024-03-19T14:20:19.413787+00:00 19994330.279000040144 29000000.006999969482 27869999.910999998450 3966562.075999975204 60388.597458573 2024-03-19T14:20:20.420666+00:00 19994330.279999971390 29000000.011000040919 27870000.078999999911 3964341.976999998093 60388.597470048 2024-03-19T14:20:21.412169+00:00 19994330.276999950409 28999999.971999999136 27869999.923000011593 3968186.042000054847 60388.597481702 2024-03-19T14:20:22.419048+00:00 19994330.276000019163 29000000.021000001580 27870000.039999991655 3966138.906000018120 60388.597493178 2024-03-19T14:20:23.410551+00:00 19994330.274999979883 28999999.984999999404 27869999.918000008911 3964831.169000030030 60388.597504831 2024-03-19T14:20:24.417430+00:00 19994330.282000061125 29000000.041999999434 27870000.137999981642 3964400.889999986161 60388.597516307 2024-03-19T14:20:25.408934+00:00 19994330.281000021845 28999999.980999991298 27869999.939000010490 3968382.921000003815 60388.597527961 2024-03-19T14:20:26.415813+00:00 19994330.276000019163 28999999.977000001818 27870000.023999989033 3963277.055999993812 60388.597539620 2024-03-19T14:20:27.423188+00:00 19994330.275999899954 29000000.022000011057 27870000.048000041395 3964794.047999978065 60388.597551096 2024-03-19T14:20:28.414691+00:00 19994330.277000069618 28999999.984000001103 27869999.949999991804 3965464.003999948967 60388.597562750 2024-03-19T14:20:29.421570+00:00 19994330.279999971390 29000000.013000011444 27870000.013000011444 3968282.919000030030 60388.597574226 2024-03-19T14:20:30.413073+00:00 19994330.276000019163 28999999.975999981165 27869999.937999960035 3965113.019999980927 60388.597585879 2024-03-19T14:20:31.419953+00:00 19994330.279999971390 29000000.026000019163 27869999.997000038624 3962701.146000028122 60388.597597355 2024-03-19T14:20:32.411455+00:00 19994330.279000040144 28999999.995999988168 27870000.077999949455 3964205.919999957085 60388.597609009 2024-03-19T14:20:33.418335+00:00 19994330.278000000864 28999999.992999970913 27869999.948000010103 3967906.055000067223 60388.597620484 2024-03-19T14:20:34.409838+00:00 19994330.272999998182 29000000.008000019938 27869999.981000009924 3964576.941999911796 60388.597632144 2024-03-19T14:20:35.417214+00:00 19994330.279999971390 28999999.985000010580 27870000.020999971777 3968989.893000007141 60388.597643614 2024-03-19T14:20:36.408221+00:00 19994330.279999971390 29000000.015999969095 27870000.032999988645 3965621.151000022888 60388.597655273 2024-03-19T14:20:37.415596+00:00 19994330.279000040144 29000000.013000011444 27869999.994000080973 3966113.972000002861 60388.597666927 2024-03-19T14:20:38.422475+00:00 19994330.276999950409 28999999.979000028223 27869999.983999971300 3963515.991000055801 60388.597678402 2024-03-19T14:20:39.413978+00:00 19994330.278000000864 29000000.032000008970 27869999.995000001043 3970442.059999942780 60388.597690056 2024-03-19T14:20:40.420858+00:00 19994330.274000048637 29000000.000999931246 27869999.988000039011 3961676.935000061989 60388.597701532 2024-03-19T14:20:41.412361+00:00 19994330.276999950409 28999999.965000029653 27869999.980999950320 3971472.955999969970 60388.597713185 2024-03-19T14:20:42.419240+00:00 19994330.279000040144 29000000.032999988645 27870000.009000059217 3968293.047000051010 60388.597724661 2024-03-19T14:20:43.410743+00:00 19994330.281999949366 28999999.963000059128 27869999.995000001043 3964211.068999886978 60388.597736321 2024-03-19T14:20:44.418118+00:00 19994330.276000019163 29000000.009999990463 27870000.063999891281 3963096.988000034820 60388.597747791 2024-03-19T14:20:45.409126+00:00 19994330.278999999166 29000000.013999938965 27869999.994000080973 3963343.948000072967 60388.597759450 2024-03-19T14:20:46.416501+00:00 19994330.276999998838 28999999.991999980062 27870000.064999941736 3966035.933999896049 60388.597770920 2024-03-19T14:20:47.407508+00:00 19994330.276999998838 29000000.001000050455 27869999.883000019938 3968971.044000030030 60388.597782580 2024-03-19T14:20:48.414883+00:00 19994330.276999998838 28999999.980999950320 27870000.022000070661 3964893.179000020027 60388.597794239 2024-03-19T14:20:49.422258+00:00 19994330.280999999493 29000000.001000050455 27869999.975999951363 3966305.815999985207 60388.597805709 2024-03-19T14:20:50.413266+00:00 19994330.278000000864 29000000.001999970526 27870000.067999958992 3963749.981000065804 60388.597817369 2024-03-19T14:20:51.420641+00:00 19994330.272999990731 28999999.986999988556 27869999.973000049591 3961404.014999986161 60388.597828844 2024-03-19T14:20:52.412144+00:00 19994330.280000001192 29000000.074000000954 27870000.011999960989 3962121.026999949943 60388.597840498 2024-03-19T14:20:53.419023+00:00 19994330.276000019163 28999999.948000069708 27869999.977000001818 3967037.922999978065 60388.597851974 2024-03-19T14:20:54.410526+00:00 19994330.280000001192 28999999.995000001043 27869999.958999991417 3965341.106999992859 60388.597863633 2024-03-19T14:20:55.417902+00:00 19994330.278999980539 28999999.982999920845 27870000.032999988645 3967541.953999996185 60388.597875103 2024-03-19T14:20:56.408909+00:00 19994330.280000001192 29000000.026000019163 27870000.015999998897 3964600.856000065804 60388.597886763 2024-03-19T14:20:57.416284+00:00 19994330.277000010014 28999999.995000001043 27869999.940999988467 3960637.110999941826 60388.597898416 2024-03-19T14:20:58.423163+00:00 19994330.274999979883 29000000.021000001580 27870000.064000010490 3964743.034000039101 60388.597909892 2024-03-19T14:20:59.414667+00:00 19994330.276000019163 28999999.986999999732 27869999.996999990195 3963399.011999965180 60388.597921546 2024-03-19T14:21:00.421545+00:00 19994330.278999980539 28999999.964999999851 27869999.972999989986 3965327.906000018120 60388.597933021 2024-03-19T14:21:01.413049+00:00 19994330.280000030994 29000000.030999999493 27870000.028000030667 3961373.075000048149 60388.597944675 2024-03-19T14:21:02.419928+00:00 19994330.278000000864 28999999.955999989063 27870000.029999971390 3963266.972999929916 60388.597956151 2024-03-19T14:21:03.411431+00:00 19994330.275999959558 29000000.013000011444 27869999.890000019222 3969889.139999986161 60388.597967804 2024-03-19T14:21:04.418310+00:00 19994330.280000030994 29000000.013999998569 27870000.057000011206 3958712.931000113022 60388.597979280 2024-03-19T14:21:05.409813+00:00 19994330.274999979883 29000000.006999999285 27870000.020999971777 3965857.018999934196 60388.597990940 2024-03-19T14:21:06.417189+00:00 19994330.277000010014 29000000.009999990463 27869999.962999999523 3966041.958000063896 60388.598002410 2024-03-19T14:21:07.408196+00:00 19994330.282000008970 28999999.967999991030 27870000.022000011057 3963441.978999971878 60388.598014069 2024-03-19T14:21:08.415571+00:00 19994330.277000010014 29000000.008000019938 27870000.019999980927 3966398.000999927986 60388.598025723 2024-03-19T14:21:09.422450+00:00 19994330.277000010014 29000000.032999988645 27869999.976000010967 3970368.037000060081 60388.598037199 2024-03-19T14:21:10.413953+00:00 19994330.274999979883 28999999.922999981791 27870000.037000000477 3967272.898999928962 60388.598048852 2024-03-19T14:21:11.420833+00:00 19994330.278999980539 29000000.073000010103 27869999.961000028998 3962426.083000063896 60388.598060328 2024-03-19T14:21:12.412336+00:00 19994330.279999971390 28999999.985000010580 27870000.037999991328 3961797.991999983788 60388.598071982 2024-03-19T14:21:13.419215+00:00 19994330.279000040144 29000000.004000011832 27869999.967999991030 3966893.006999969017 60388.598083457 2024-03-19T14:21:14.410718+00:00 19994330.278000000864 29000000.005999978632 27869999.981000009924 3966649.073000072967 60388.598095117 2024-03-19T14:21:15.418093+00:00 19994330.278000000864 29000000.013999998569 27870000.034000039101 3959363.932999968994 60388.598106587 2024-03-19T14:21:16.409100+00:00 19994330.278000000864 28999999.955000039190 27869999.990000009537 3961745.986999989022 60388.598118247 2024-03-19T14:21:17.416476+00:00 19994330.274000048637 28999999.996999979019 27870000.012999888510 3964595.993999958038 60388.598129716 2024-03-19T14:21:18.407483+00:00 19994330.278999920934 29000000.046000000089 27869999.990000009537 3962349.017000079155 60388.598141376 2024-03-19T14:21:19.414858+00:00 19994330.280000090599 28999999.977999929339 27870000.060000058264 3962977.929999948014 60388.598153035 2024-03-19T14:21:20.422233+00:00 19994330.276999950409 28999999.965000029653 27869999.914000030607 3964890.091000080109 60388.598164505 2024-03-19T14:21:21.413241+00:00 19994330.274999979883 29000000.018000010401 27870000.048999909312 3965145.917999982834 60388.598176165 2024-03-19T14:21:22.420616+00:00 19994330.277000069618 29000000.041000008583 27869999.976000070572 3962779.082999945153 60388.598187635 2024-03-19T14:21:23.411623+00:00 19994330.282999988645 28999999.965000029653 27869999.988000039011 3958123.006000041962 60388.598199294 2024-03-19T14:21:24.418998+00:00 19994330.273999929428 29000000.022999998182 27869999.983999971300 3965357.988999962807 60388.598210764 2024-03-19T14:21:25.410005+00:00 19994330.281000021845 29000000.003999948502 27870000.064000010490 3962775.940999985207 60388.598222423 2024-03-19T14:21:26.417381+00:00 19994330.279000040144 28999999.973999980837 27869999.949999928474 3967327.075000048149 60388.598233894 2024-03-19T14:21:27.408388+00:00 19994330.270999908447 28999999.997000098228 27869999.949000000954 3963393.924999951851 60388.598245553 2024-03-19T14:21:28.415763+00:00 19994330.280000090599 29000000.042999979109 27870000.075000051409 3960080.008000016212 60388.598257206 2024-03-19T14:21:29.422642+00:00 19994330.276000019163 28999999.980000019073 27870000.000999931246 3958585.062999964226 60388.598268682 2024-03-19T14:21:30.414145+00:00 19994330.280999898911 28999999.988999959081 27869999.993000030518 3966062.921000003815 60388.598280342 2024-03-19T14:21:31.421521+00:00 19994330.282999988645 29000000.039999961853 27869999.985000010580 3967714.101000071038 60388.598291812 2024-03-19T14:21:32.412529+00:00 19994330.275000099093 28999999.988000039011 27870000.050000071526 3965020.911999940872 60388.598303471 2024-03-19T14:21:33.419903+00:00 19994330.278999920934 28999999.977000001818 27869999.938999891281 3958690.983000040054 60388.598314941 2024-03-19T14:21:34.410910+00:00 19994330.272000070661 28999999.970999959856 27869999.993999999017 3963029.942000031006 60388.598326601 2024-03-19T14:21:35.418285+00:00 19994330.279999971390 29000000.035999998450 27869999.992000009865 3963876.133000016212 60388.598338070 2024-03-19T14:21:36.409293+00:00 19994330.279000040144 28999999.973999999464 27870000.070999998599 3962053.925999999046 60388.598349730 2024-03-19T14:21:37.416668+00:00 19994330.278999920934 29000000.045000001788 27869999.969999998808 3958436.017999887001 60388.598361206 2024-03-19T14:21:38.408171+00:00 19994330.278000000864 28999999.954999998212 27869999.945999991149 3967174.013000010978 60388.598372859 2024-03-19T14:21:39.415051+00:00 19994330.274999998510 28999999.984000008553 27870000.078000009060 3964010.999000072014 60388.598384519 2024-03-19T14:21:40.422425+00:00 19994330.278000000864 29000000.045999970287 27869999.937999989837 3959332.036999940872 60388.598395994 2024-03-19T14:21:41.413929+00:00 19994330.276999998838 28999999.988000009209 27870000.014999989420 3963638.011000037193 60388.598407649 2024-03-19T14:21:42.420808+00:00 19994330.280000001192 28999999.997999999672 27870000.006000008434 3962850.046000003815 60388.598419124 2024-03-19T14:21:43.412311+00:00 19994330.280000001192 28999999.978000018746 27869999.950999978930 3957108.822999954224 60388.598430778 2024-03-19T14:21:44.419190+00:00 19994330.276000011712 29000000.036999970675 27870000.132000029087 3963388.188000082970 60388.598442254 2024-03-19T14:21:45.410693+00:00 19994330.276000011712 28999999.979000028223 27869999.887000020593 3963492.819000006188 60388.598453907 2024-03-19T14:21:46.417573+00:00 19994330.278999980539 29000000.014999989420 27870000.068999949843 3967037.123999952804 60388.598465383 2024-03-19T14:21:47.409076+00:00 19994330.278000000864 29000000.008999999613 27869999.980000019073 3962077.955000042915 60388.598477037 2024-03-19T14:21:48.415955+00:00 19994330.279000010341 28999999.971999999136 27870000.036000009626 3961011.975999950897 60388.598488512 2024-03-19T14:21:49.407457+00:00 19994330.278000000864 28999999.991000000387 27869999.875999990851 3964229.972000002861 60388.598500166 2024-03-19T14:21:50.414337+00:00 19994330.276999980211 28999999.986000001431 27870000.074999991804 3963818.126000047196 60388.598511825 2024-03-19T14:21:51.421713+00:00 19994330.279000040144 29000000.035000029951 27869999.993000030518 3967480.950999975204 60388.598523301 2024-03-19T14:21:52.413215+00:00 19994330.276999950409 28999999.977000001818 27870000.006999969482 3962434.052999972831 60388.598534955 2024-03-19T14:21:53.420095+00:00 19994330.276000019163 29000000.020999971777 27869999.981000069529 3962904.922999978065 60388.598546430 2024-03-19T14:21:54.411598+00:00 19994330.279999971390 28999999.998000029474 27870000.031999949366 3964289.899999976158 60388.598558084 2024-03-19T14:21:55.418477+00:00 19994330.281000021845 28999999.991999980062 27869999.988000039011 3964554.222000002861 60388.598569560 2024-03-19T14:21:56.409980+00:00 19994330.272999998182 29000000.004999998957 27870000.051999930292 3964304.828000069130 60388.598581220 2024-03-19T14:21:57.417356+00:00 19994330.280000030994 28999999.981999989599 27869999.970000028610 3963212.003000020981 60388.598592689 2024-03-19T14:21:58.408363+00:00 19994330.275999959558 28999999.995000001043 27869999.945000048727 3964405.046999930870 60388.598604349 2024-03-19T14:21:59.415738+00:00 19994330.280000030994 29000000.044000029564 27870000.022999998182 3961249.019000052940 60388.598615819 2024-03-19T14:22:00.406746+00:00 19994330.273999989033 29000000.018000010401 27870000.036000009626 3964260.006999969017 60388.598627478 2024-03-19T14:22:01.414121+00:00 19994330.279999971390 28999999.930999990553 27869999.949000000954 3962635.949000000954 60388.598639132 2024-03-19T14:22:02.421000+00:00 19994330.279000040144 29000000.009999990463 27870000.066999908537 3968263.014000058174 60388.598650608 2024-03-19T14:22:03.412503+00:00 19994330.276999950409 29000000.047999981791 27869999.984000090510 3964384.998999952804 60388.598662261 2024-03-19T14:22:04.419382+00:00 19994330.277000010014 28999999.970999959856 27870000.011999960989 3963354.029999970924 60388.598673737 2024-03-19T14:22:05.410885+00:00 19994330.277000069618 29000000.037000060081 27869999.960999969393 3965636.870000004768 60388.598685391 2024-03-19T14:22:06.417765+00:00 19994330.279999971390 28999999.985999941826 27870000.022999998182 3966798.148000001907 60388.598696867 2024-03-19T14:22:07.409268+00:00 19994330.279999971390 28999999.961000081152 27869999.991000059992 3963478.021000028122 60388.598708526 2024-03-19T14:22:08.416643+00:00 19994330.276999950409 29000000.009999990463 27869999.990000009537 3965662.023999928962 60388.598719996 2024-03-19T14:22:09.407650+00:00 19994330.277000069618 28999999.995999928564 27869999.977999929339 3965337.985000013839 60388.598731656 2024-03-19T14:22:10.415025+00:00 19994330.276999950409 29000000.016000028700 27870000.037999991328 3962412.819000006188 60388.598743309 2024-03-19T14:22:11.421904+00:00 19994330.278000000864 29000000.004000071436 27869999.948000069708 3964539.151999999769 60388.598754785 2024-03-19T14:22:12.413407+00:00 19994330.278000000864 29000000.008999999613 27870000.019999980927 3964554.885000001173 60388.598766444 2024-03-19T14:22:13.420783+00:00 19994330.278000000864 28999999.993999999017 27870000.013999998569 3964183.064999999013 60388.598777914 2024-03-19T14:22:14.411790+00:00 19994330.277000069618 28999999.982999999076 27869999.996999990195 3967927.088000000920 60388.598789568 2024-03-19T14:22:15.418669+00:00 19994330.281000021845 28999999.989999990910 27869999.977000001818 3963898.937999996822 60388.598801044 2024-03-19T14:22:16.410173+00:00 19994330.275999899954 28999999.993999999017 27870000.018000010401 3963737.981000002008 60388.598812703 2024-03-19T14:22:17.417548+00:00 19994330.278000000864 29000000.037000000477 27870000.041000008583 3968361.987999998033 60388.598824173 2024-03-19T14:22:18.408555+00:00 19994330.278000000864 28999999.971999999136 27870000.002000000328 3965503.115000002086 60388.598835832 2024-03-19T14:22:19.415930+00:00 19994330.278000000864 29000000.009999990463 27869999.993999991566 3969635.960000000894 60388.598847303 2024-03-19T14:22:20.406937+00:00 19994330.279000040144 28999999.995000001043 27869999.949999991804 3969440.924999997020 60388.598858962 2024-03-19T14:22:21.414312+00:00 19994330.276000019163 29000000.009000029415 27870000.020000040531 3962729.042999998201 60388.598870622 2024-03-19T14:22:22.421687+00:00 19994330.276999950409 28999999.992999970913 27869999.997999969870 3967281.944000006188 60388.598882091 2024-03-19T14:22:23.412695+00:00 19994330.276000019163 29000000.027000010014 27870000.023999989033 3964673.096999994945 60388.598893751 2024-03-19T14:22:24.420069+00:00 19994330.281000021845 28999999.987999979407 27869999.993000030518 3962264.020000002813 60388.598905221 2024-03-19T14:22:25.411077+00:00 19994330.279000040144 29000000.000000000000 27869999.962000008672 3962530.884999997914 60388.598916880 2024-03-19T14:22:26.418452+00:00 19994330.278999920934 29000000.022000011057 27870000.018999990076 3956951.039999999106 60388.598928356 2024-03-19T14:22:27.409956+00:00 19994330.278000000864 28999999.970000028610 27869999.958999991417 3963853.972000002861 60388.598940010 2024-03-19T14:22:28.416834+00:00 19994330.272999998182 29000000.007999960333 27869999.995000001043 3964501.953999996185 60388.598951485 2024-03-19T14:22:29.408338+00:00 19994330.279000040144 29000000.028000000864 27870000.053999960423 3965424.006999998819 60388.598963145 2024-03-19T14:22:30.415713+00:00 19994330.279000040144 28999999.985000010580 27869999.980000019073 3959286.086000009906 60388.598974615 2024-03-19T14:22:31.406720+00:00 19994330.279999971390 28999999.968000050634 27870000.026999950409 3961021.934999987017 60388.598986274 2024-03-19T14:22:32.414096+00:00 19994330.276999950409 28999999.992999911308 27870000.021000031382 3963346.016000003088 60388.598997928 2024-03-19T14:22:33.420975+00:00 19994330.276000000536 29000000.007000088692 27869999.903000000864 3964334.041000009049 60388.599009404 2024-03-19T14:22:34.412478+00:00 19994330.276999998838 29000000.015999909490 27870000.106999989599 3965559.957999988925 60388.599021058 2024-03-19T14:22:35.419357+00:00 19994330.278999991715 28999999.993000030518 27869999.917000059038 3961857.967000008095 60388.599032533 2024-03-19T14:22:36.410860+00:00 19994330.276000011712 29000000.028000000864 27870000.036000009626 3965086.087999999989 60388.599044193 2024-03-19T14:22:37.418235+00:00 19994330.282999988645 28999999.935999989510 27870000.026000019163 3960842.957000001799 60388.599055663 2024-03-19T14:22:38.409243+00:00 19994330.278999999166 29000000.073000069708 27869999.992999911308 3959340.021999999881 60388.599067322 2024-03-19T14:22:39.416618+00:00 19994330.272999998182 28999999.965999960899 27870000.004999998957 3960878.039999992121 60388.599078798 2024-03-19T14:22:40.408121+00:00 19994330.275000009686 29000000.021999958903 27869999.994000080973 3963547.993000001181 60388.599090451 2024-03-19T14:22:41.415000+00:00 19994330.280000001192 29000000.014999989420 27869999.977999929339 3962026.965000004042 60388.599101927 2024-03-19T14:22:42.406504+00:00 19994330.282000008970 28999999.945000048727 27870000.044000029564 3963741.907999991905 60388.599113581 2024-03-19T14:22:43.413383+00:00 19994330.275000009686 29000000.016999959946 27869999.977000001818 3967690.138000010978 60388.599125240 2024-03-19T14:22:44.420758+00:00 19994330.276999980211 29000000.036000009626 27869999.981000069529 3966693.916000009049 60388.599136716 2024-03-19T14:22:45.412261+00:00 19994330.280000030994 28999999.958000060171 27870000.014999989420 3963693.982999979984 60388.599148369 2024-03-19T14:22:46.419140+00:00 19994330.278000000864 29000000.031999949366 27869999.964999910444 3963637.090000004042 60388.599159840 2024-03-19T14:22:47.410147+00:00 19994330.278000000864 28999999.988999959081 27869999.996000051498 3964723.941000015009 60388.599171499 2024-03-19T14:22:48.417523+00:00 19994330.275999959558 28999999.986999988556 27870000.001000050455 3960351.093999981880 60388.599182969 2024-03-19T14:22:49.408530+00:00 19994330.278000000864 28999999.989000000060 27869999.977000001818 3958797.853000015020 60388.599194629 2024-03-19T14:22:50.415905+00:00 19994330.282000008970 28999999.984999999404 27870000.061999920756 3960700.079999982845 60388.599206098 2024-03-19T14:22:51.406912+00:00 19994330.273999989033 29000000.039000000805 27869999.960999999195 3964128.036000012886 60388.599217758 2024-03-19T14:22:52.414287+00:00 19994330.278000000864 28999999.993999999017 27870000.067000001669 3965356.979999988806 60388.599229417 2024-03-19T14:22:53.421662+00:00 19994330.276000019163 29000000.021000001580 27869999.922000009567 3960787.976999998093 60388.599240887 2024-03-19T14:22:54.412670+00:00 19994330.282000008970 28999999.953000009060 27870000.060999989510 3962627.011000006925 60388.599252547 2024-03-19T14:22:55.420045+00:00 19994330.277000010014 29000000.025999989361 27869999.951000019908 3964312.953000009060 60388.599264017 2024-03-19T14:22:56.411052+00:00 19994330.281000021845 29000000.018000010401 27870000.036999970675 3961915.965999991167 60388.599275676 2024-03-19T14:22:57.418427+00:00 19994330.272999998182 29000000.004999998957 27869999.974000010639 3967844.138999999035 60388.599287146 2024-03-19T14:22:58.409434+00:00 19994330.276999950409 28999999.968000020832 27870000.052999999374 3957920.949000000954 60388.599298806 2024-03-19T14:22:59.416810+00:00 19994330.277000069618 28999999.984999950975 27869999.960000008345 3964072.971000016201 60388.599310276 2024-03-19T14:23:00.407817+00:00 19994330.281999949366 29000000.037000000477 27869999.956999991089 3963891.033999979030 60388.599321935 2024-03-19T14:23:01.415192+00:00 19994330.276000019163 28999999.981000009924 27870000.004999998957 3964198.950000017881 60388.599333411 2024-03-19T14:23:02.406695+00:00 19994330.278000000864 28999999.981000009924 27870000.048000041395 3959585.016999990214 60388.599345065 2024-03-19T14:23:03.413575+00:00 19994330.279000040144 28999999.986000001431 27869999.963999990374 3959507.034999995958 60388.599356724 2024-03-19T14:23:04.420950+00:00 19994330.274999979883 29000000.027000010014 27870000.019999980927 3962627.888000010978 60388.599368194 2024-03-19T14:23:05.411957+00:00 19994330.276000019163 28999999.991999980062 27870000.045000020415 3963811.134000002872 60388.599379853 2024-03-19T14:23:06.419332+00:00 19994330.282999988645 29000000.008999999613 27869999.958999991417 3962519.963999987114 60388.599391324 2024-03-19T14:23:07.410339+00:00 19994330.278999920934 29000000.024999979883 27869999.981000009924 3959479.976999998093 60388.599402983 2024-03-19T14:23:08.417714+00:00 19994330.276000019163 28999999.981000069529 27870000.010999981314 3962030.032999991905 60388.599414458 2024-03-19T14:23:09.409218+00:00 19994330.276999950409 28999999.977000001818 27869999.993000030518 3961208.894000024069 60388.599426112 2024-03-19T14:23:10.416097+00:00 19994330.279000040144 29000000.009999990463 27870000.028999980539 3964142.101999998093 60388.599437588 2024-03-19T14:23:11.407600+00:00 19994330.276000019163 29000000.016000028700 27869999.960999969393 3960500.982999979984 60388.599449242 2024-03-19T14:23:12.414479+00:00 19994330.279000040144 29000000.002999901772 27870000.032999988645 3964361.950000017881 60388.599460717 2024-03-19T14:23:13.405983+00:00 19994330.278000000864 28999999.968000050634 27869999.975000020117 3963607.041999996174 60388.599472377 2024-03-19T14:23:14.413358+00:00 19994330.279999971390 29000000.029000040144 27870000.046000000089 3960548.002000004053 60388.599484031 2024-03-19T14:23:15.420237+00:00 19994330.273999929428 28999999.968999978155 27869999.986000061035 3961163.067999988794 60388.599495506 2024-03-19T14:23:16.411740+00:00 19994330.276000019163 29000000.006999969482 27869999.947999950498 3963347.919000000227 60388.599507160 2024-03-19T14:23:17.418619+00:00 19994330.278000000864 29000000.072000030428 27870000.036000009626 3960658.063000022899 60388.599518636 2024-03-19T14:23:18.410122+00:00 19994330.282000061125 28999999.971999999136 27869999.983999971300 3958972.944000006188 60388.599530289 2024-03-19T14:23:19.417002+00:00 19994330.275999899954 28999999.960999969393 27869999.983999971300 3962296.937999964226 60388.599541765 2024-03-19T14:23:20.408505+00:00 19994330.279000040144 28999999.985999941826 27870000.020000100136 3958841.069999992847 60388.599553419 2024-03-19T14:23:21.415384+00:00 19994330.278000000864 29000000.049000021070 27870000.074999928474 3956303.044000030030 60388.599564895 2024-03-19T14:23:22.406887+00:00 19994330.274999979883 29000000.001999970526 27869999.950999978930 3959436.936999977101 60388.599576554 2024-03-19T14:23:23.414262+00:00 19994330.277000069618 28999999.986000061035 27870000.035000089556 3962986.976000010967 60388.599588024 2024-03-19T14:23:24.405270+00:00 19994330.281999949366 29000000.006999969482 27869999.946999911219 3957657.987999976147 60388.599599684 2024-03-19T14:23:25.412645+00:00 19994330.279000040144 28999999.976000070572 27869999.988000039011 3961419.106999992859 60388.599611337 2024-03-19T14:23:26.419524+00:00 19994330.276000000536 29000000.000999998301 27869999.996999979019 3958288.969000041019 60388.599622813 2024-03-19T14:23:27.411027+00:00 19994330.282999999821 28999999.997000008821 27870000.022000070661 3958690.016999959946 60388.599634467 2024-03-19T14:23:28.417906+00:00 19994330.272999998182 29000000.004999998957 27870000.082000020891 3961859.022000014782 60388.599645942 2024-03-19T14:23:29.409410+00:00 19994330.274999998510 29000000.018999990076 27869999.891999959946 3965457.974000037182 60388.599657596 2024-03-19T14:23:30.416289+00:00 19994330.280000001192 28999999.985000010580 27869999.999000001699 3962042.861999989022 60388.599669072 2024-03-19T14:23:31.407792+00:00 19994330.280000001192 29000000.000999990851 27869999.977000009269 3959651.116999983788 60388.599680725 2024-03-19T14:23:32.414671+00:00 19994330.279999990016 29000000.009999990463 27870000.084999989718 3957596.878000020981 60388.599692201 2024-03-19T14:23:33.406175+00:00 19994330.272999998182 29000000.008000019938 27870000.006000000983 3954604.112999976147 60388.599703860 2024-03-19T14:23:34.413550+00:00 19994330.282000008970 29000000.006999999285 27869999.978000000119 3955505.967000008095 60388.599715514 2024-03-19T14:23:35.420429+00:00 19994330.275000009686 28999999.979999989271 27870000.020000010729 3959795.040000020992 60388.599726990 2024-03-19T14:23:36.411932+00:00 19994330.277000010014 28999999.958999991417 27869999.989999979734 3962426.926999986172 60388.599738644 2024-03-19T14:23:37.418812+00:00 19994330.278999980539 29000000.028000000864 27869999.924000021070 3966058.073000013828 60388.599750119 2024-03-19T14:23:38.410315+00:00 19994330.275999989361 29000000.000000000000 27870000.046999961138 3963157.895999968052 60388.599761779 2024-03-19T14:23:39.417690+00:00 19994330.280000030994 29000000.030000030994 27870000.038000050932 3962590.092000008095 60388.599773249 2024-03-19T14:23:40.408697+00:00 19994330.274999979883 28999999.970999959856 27869999.986999988556 3962887.929000020027 60388.599784908 2024-03-19T14:23:41.416072+00:00 19994330.281000021845 28999999.985000010580 27870000.008000019938 3953139.125999987125 60388.599796378 2024-03-19T14:23:42.407079+00:00 19994330.273999989033 29000000.013999998569 27869999.921000000089 3964235.000000000000 60388.599808038 2024-03-19T14:23:43.414455+00:00 19994330.282000008970 28999999.995000001043 27870000.057999968529 3957763.895999968052 60388.599819507 2024-03-19T14:23:44.405462+00:00 19994330.278000000864 28999999.986000001431 27870000.015999969095 3957297.996000051033 60388.599831167 2024-03-19T14:23:45.412836+00:00 19994330.278000000864 29000000.009000059217 27870000.012000020593 3961034.108999968041 60388.599842821 2024-03-19T14:23:46.419716+00:00 19994330.274999979883 29000000.041999939829 27870000.010999981314 3959582.989000021946 60388.599854297 2024-03-19T14:23:47.411219+00:00 19994330.280000030994 28999999.995000001043 27869999.915000021458 3954525.930999993812 60388.599865950 2024-03-19T14:23:48.418098+00:00 19994330.274999979883 28999999.955000039190 27870000.006999969482 3960060.982999979984 60388.599877426 2024-03-19T14:23:49.409602+00:00 19994330.280000030994 28999999.995999928564 27870000.000000000000 3958962.078999996185 60388.599889086 2024-03-19T14:23:50.416977+00:00 19994330.280999958515 29000000.039000030607 27870000.077000018209 3956825.050000011921 60388.599900555 2024-03-19T14:23:51.407984+00:00 19994330.275000039488 28999999.955999970436 27869999.924000021070 3961892.916000009049 60388.599912215 2024-03-19T14:23:52.415359+00:00 19994330.277000010014 29000000.044000029564 27870000.049000021070 3962300.908999979030 60388.599923685 2024-03-19T14:23:53.406366+00:00 19994330.278000000864 28999999.991999980062 27869999.944999929518 3958316.083999990951 60388.599935344 2024-03-19T14:23:54.413741+00:00 19994330.279999971390 28999999.975000020117 27870000.012000080198 3955567.053000032902 60388.599946814 2024-03-19T14:23:55.404749+00:00 19994330.279000040144 29000000.016999959946 27870000.030999898911 3960303.847000002861 60388.599958474 2024-03-19T14:23:56.412124+00:00 19994330.276000019163 29000000.019000049680 27870000.018000010401 3965034.111000000965 60388.599970127 2024-03-19T14:23:57.419003+00:00 19994330.278999920934 28999999.980999950320 27869999.940999981016 3960878.973999977112 60388.599981603 2024-03-19T14:23:58.410506+00:00 19994330.277000069618 29000000.006000038236 27870000.006000038236 3959532.023999989033 60388.599993257 2024-03-19T14:23:59.417385+00:00 19994330.275999899954 28999999.993000030518 27870000.070000048727 3959811.980000019073 60388.600004733 2024-03-19T14:24:00.408889+00:00 19994330.279000040144 28999999.992999911308 27869999.927999969572 3959612.035000026226 60388.600016392 2024-03-19T14:24:01.416264+00:00 19994330.279999971390 29000000.040000081062 27870000.050999999046 3965017.973999977112 60388.600027862 2024-03-19T14:24:02.407271+00:00 19994330.276000019163 28999999.952000018209 27869999.995000001043 3958885.948000013828 60388.600039521 2024-03-19T14:24:03.414646+00:00 19994330.274000048637 29000000.002999998629 27870000.022999998182 3965103.019999980927 60388.600050991 2024-03-19T14:24:04.405654+00:00 19994330.281000021845 29000000.013999998569 27869999.967999938875 3962185.038999975193 60388.600062651 2024-03-19T14:24:05.413029+00:00 19994330.275999899954 29000000.000000011176 27869999.953000068665 3960882.132000029087 60388.600074310 2024-03-19T14:24:06.420404+00:00 19994330.277000069618 28999999.996999990195 27870000.016000028700 3966493.847000002861 60388.600085780 2024-03-19T14:24:07.411411+00:00 19994330.281000021845 29000000.004000011832 27870000.063999891281 3964698.003000020981 60388.600097440 2024-03-19T14:24:08.418786+00:00 19994330.280999898911 28999999.984999980778 27870000.002999998629 3965657.989999949932 60388.600108915 2024-03-19T14:24:09.410289+00:00 19994330.274000048637 29000000.047000020742 27869999.980000000447 3965157.018000007141 60388.600120569 2024-03-19T14:24:10.417169+00:00 19994330.278000000864 28999999.981999989599 27869999.949999999255 3961261.027000010014 60388.600132045 2024-03-19T14:24:11.408672+00:00 19994330.274999979883 29000000.004000011832 27870000.074999999255 3964495.055000007153 60388.600143704 2024-03-19T14:24:12.416047+00:00 19994330.281000021845 28999999.964999970049 27869999.922000009567 3964428.980000019073 60388.600155174 2024-03-19T14:24:13.407054+00:00 19994330.279000040144 29000000.003000020981 27870000.070999979973 3960670.962000011932 60388.600166834 2024-03-19T14:24:14.414430+00:00 19994330.278999920934 29000000.033999979496 27870000.008000019938 3963245.944999992847 60388.600178304 2024-03-19T14:24:15.405437+00:00 19994330.278000000864 28999999.963999990374 27869999.890999998897 3961743.040999948978 60388.600189963 2024-03-19T14:24:16.412812+00:00 19994330.275000099093 28999999.994000021368 27870000.006999999285 3961087.987000048161 60388.600201617 2024-03-19T14:24:17.419691+00:00 19994330.278999920934 29000000.051999989897 27870000.124000009149 3959328.021999955177 60388.600213093 2024-03-19T14:24:18.411194+00:00 19994330.276000019163 28999999.964000049978 27869999.927999969572 3963449.012000023853 60388.600224752 2024-03-19T14:24:19.418569+00:00 19994330.279999971390 28999999.992999970913 27869999.966000020504 3962493.028999983799 60388.600236222 2024-03-19T14:24:20.409577+00:00 19994330.280000001192 29000000.003000020981 27870000.067999958992 3962728.964000045788 60388.600247881 2024-03-19T14:24:21.416951+00:00 19994330.274999998510 28999999.986000001431 27869999.942000031471 3959502.899999976158 60388.600259352 2024-03-19T14:24:22.407959+00:00 19994330.279000010341 29000000.044000029564 27870000.028000000864 3960326.071999967098 60388.600271011 2024-03-19T14:24:23.415334+00:00 19994330.275999989361 28999999.990000009537 27870000.032000008970 3961322.995000004768 60388.600282487 2024-03-19T14:24:24.406838+00:00 19994330.276000011712 29000000.006999969482 27870000.025999959558 3959407.976999998093 60388.600294140 2024-03-19T14:24:25.413716+00:00 19994330.282999988645 28999999.960999969393 27869999.934000018984 3961866.990000069141 60388.600305616 2024-03-19T14:24:26.405220+00:00 19994330.277000010014 29000000.039000030607 27869999.979000028223 3962225.042999982834 60388.600317275 2024-03-19T14:24:27.412595+00:00 19994330.275999989361 28999999.998000029474 27870000.020000040531 3956849.987999916077 60388.600328929 2024-03-19T14:24:28.419474+00:00 19994330.277000010014 28999999.993999961764 27869999.989999890327 3962442.035000085831 60388.600340399 2024-03-19T14:24:29.410481+00:00 19994330.275999989361 29000000.044000029564 27870000.069000009447 3965959.963999987114 60388.600352059 2024-03-19T14:24:30.417857+00:00 19994330.282999988645 28999999.977999929339 27869999.937000039965 3958415.090000032913 60388.600363528 2024-03-19T14:24:31.408864+00:00 19994330.277000010014 28999999.993000030518 27870000.049000021070 3959342.967000008095 60388.600375188 2024-03-19T14:24:32.416239+00:00 19994330.277000010014 28999999.978999968618 27869999.968999978155 3958624.006999969017 60388.600386664 2024-03-19T14:24:33.407742+00:00 19994330.278999980539 29000000.018000010401 27869999.991999980062 3960591.998999952804 60388.600398323 2024-03-19T14:24:34.415117+00:00 19994330.273999989033 28999999.943000078201 27869999.988999959081 3960766.917999982834 60388.600409793 2024-03-19T14:24:35.406124+00:00 19994330.278999980539 29000000.028999920934 27870000.014000058174 3960648.101000071038 60388.600421452 2024-03-19T14:24:36.413500+00:00 19994330.279000040144 29000000.018000010401 27869999.993999961764 3957124.908999919891 60388.600432923 2024-03-19T14:24:37.404507+00:00 19994330.278999980539 29000000.000000000000 27870000.002000089735 3956946.111000061035 60388.600444582 2024-03-19T14:24:38.411882+00:00 19994330.278000000864 29000000.021000031382 27870000.000000000000 3960044.912999988068 60388.600456236 2024-03-19T14:24:39.418761+00:00 19994330.276000019163 28999999.988999959081 27869999.983999971300 3958142.988000034820 60388.600467712 2024-03-19T14:24:40.410265+00:00 19994330.278999980539 29000000.014000058174 27870000.054999951273 3958636.000000000000 60388.600479365 2024-03-19T14:24:41.417144+00:00 19994330.278000000864 28999999.958000000566 27869999.995000001043 3960219.049999951851 60388.600490841 2024-03-19T14:24:42.408647+00:00 19994330.274999979883 28999999.973999999464 27869999.961000081152 3962293.006999969017 60388.600502495 2024-03-19T14:24:43.415526+00:00 19994330.281000021845 29000000.033000010997 27870000.078999999911 3958979.014999986161 60388.600513970 2024-03-19T14:24:44.407031+00:00 19994330.278000000864 28999999.982999980450 27869999.895999908447 3959242.972000002861 60388.600525630 2024-03-19T14:24:45.414405+00:00 19994330.278000000864 29000000.022999998182 27870000.002000089735 3962232.016000031959 60388.600537100 2024-03-19T14:24:46.405412+00:00 19994330.278000000864 28999999.948000010103 27870000.029999971390 3962491.960999966133 60388.600548759 2024-03-19T14:24:47.412787+00:00 19994330.276999950409 29000000.048999991268 27870000.078999999911 3955725.015000104904 60388.600560229 2024-03-19T14:24:48.403794+00:00 19994330.277000069618 29000000.015999998897 27869999.925000000745 3962107.014999986161 60388.600571888 2024-03-19T14:24:49.411169+00:00 19994330.279999971390 28999999.975000020117 27869999.979999989271 3964887.931999921799 60388.600583548 2024-03-19T14:24:50.418544+00:00 19994330.278000000864 29000000.019999980927 27869999.984999999404 3960932.075000048149 60388.600595018 2024-03-19T14:24:51.409552+00:00 19994330.279000040144 28999999.997999969870 27870000.008000001311 3961418.932999968994 60388.600606677 2024-03-19T14:24:52.416927+00:00 19994330.273999929428 28999999.995000001043 27870000.004000011832 3962171.052000045776 60388.600618147 2024-03-19T14:24:53.407934+00:00 19994330.277000069618 29000000.019000049680 27870000.065999981016 3961508.023000001907 60388.600629807 2024-03-19T14:24:54.415310+00:00 19994330.278999920934 28999999.973999980837 27869999.995000001043 3958929.082000017166 60388.600641277 2024-03-19T14:24:55.406317+00:00 19994330.280000090599 28999999.994000021368 27869999.890999998897 3961750.913999915123 60388.600652936 2024-03-19T14:24:56.413692+00:00 19994330.278000000864 28999999.987999979407 27870000.075999978930 3961669.856999992859 60388.600664406 2024-03-19T14:24:57.404699+00:00 19994330.276000019163 29000000.013999998569 27870000.020000040531 3963516.154000043869 60388.600676066 2024-03-19T14:24:58.412074+00:00 19994330.276999950409 29000000.026999950409 27870000.053999960423 3959264.909999967087 60388.600687725 2024-03-19T14:24:59.419449+00:00 19994330.279000040144 28999999.976000070572 27869999.879000011832 3961147.151000022888 60388.600699195 2024-03-19T14:25:00.410456+00:00 19994330.276999950409 29000000.036999940872 27870000.075000051409 3961286.827000021935 60388.600710854 2024-03-19T14:25:01.417832+00:00 19994330.279000040144 28999999.994000080973 27869999.941999968141 3965995.082000017166 60388.600722325 2024-03-19T14:25:02.408839+00:00 19994330.278999920934 28999999.973999980837 27870000.024999979883 3958943.993000030983 60388.600733984 2024-03-19T14:25:03.416214+00:00 19994330.276000019163 29000000.008000019938 27869999.971000019461 3965881.064999938011 60388.600745460 2024-03-19T14:25:04.407717+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3964928.967000008095 60388.600757114 2024-03-19T14:25:05.414596+00:00 19994330.276999950409 29000000.020999908447 27870000.040000021458 3958616.942999958992 60388.600768589 2024-03-19T14:25:06.406100+00:00 19994330.280000090599 28999999.973000049591 27869999.955999970436 3962067.039000033867 60388.600780243 2024-03-19T14:25:07.412979+00:00 19994330.278000000864 28999999.975000020117 27870000.016999959946 3964085.970999956131 60388.600791719 2024-03-19T14:25:08.404482+00:00 19994330.278000000864 29000000.074000000954 27869999.967000011355 3959845.046000003815 60388.600803372 2024-03-19T14:25:09.411361+00:00 19994330.278000000864 28999999.978999968618 27870000.039000030607 3955678.930999993812 60388.600815032 2024-03-19T14:25:10.418737+00:00 19994330.276000019163 28999999.990000009537 27870000.004000071436 3960033.044000030030 60388.600826502 2024-03-19T14:25:11.409743+00:00 19994330.278999920934 29000000.009999990463 27869999.996999979019 3956184.958999990951 60388.600838161 2024-03-19T14:25:12.417119+00:00 19994330.276000019163 28999999.960000038147 27869999.945999979973 3962666.030000091065 60388.600849637 2024-03-19T14:25:13.408623+00:00 19994330.279999971390 28999999.987999919802 27870000.014999989420 3964835.972999929916 60388.600861290 2024-03-19T14:25:14.415501+00:00 19994330.278999999166 29000000.050999999046 27870000.019000049680 3958663.999000072014 60388.600872766 2024-03-19T14:25:15.407004+00:00 19994330.276999998838 28999999.981000069529 27869999.977999929339 3961742.986999989022 60388.600884420 2024-03-19T14:25:16.413884+00:00 19994330.278000000864 28999999.985000010580 27869999.955000039190 3958761.983999968041 60388.600895896 2024-03-19T14:25:17.405387+00:00 19994330.275999989361 29000000.041000008583 27870000.100000020117 3962872.003000020981 60388.600907549 2024-03-19T14:25:18.412266+00:00 19994330.278000008315 28999999.964999999851 27869999.983999971300 3959058.972000002861 60388.600919025 2024-03-19T14:25:19.403770+00:00 19994330.282000008970 29000000.022999990731 27870000.023999929428 3961530.059000014793 60388.600930679 2024-03-19T14:25:20.410648+00:00 19994330.273999989033 28999999.983000010252 27870000.000000000000 3959505.893999934196 60388.600942338 2024-03-19T14:25:21.418024+00:00 19994330.279000010341 29000000.017999991775 27869999.973000049591 3964790.162000060081 60388.600953808 2024-03-19T14:25:22.409031+00:00 19994330.275999989361 28999999.985000010580 27869999.967000011355 3965364.935999989975 60388.600965468 2024-03-19T14:25:23.416407+00:00 19994330.276999980211 28999999.970999989659 27870000.072000030428 3965216.061999917030 60388.600976937 2024-03-19T14:25:24.407413+00:00 19994330.280000001192 29000000.041999999434 27869999.962000008672 3965391.975000023842 60388.600988597 2024-03-19T14:25:25.414788+00:00 19994330.279000010341 28999999.996000021696 27869999.982000000775 3960798.953000069130 60388.601000067 2024-03-19T14:25:26.405795+00:00 19994330.277000010014 29000000.018000010401 27870000.098999999464 3958769.052999972831 60388.601011727 2024-03-19T14:25:27.413171+00:00 19994330.278000000864 28999999.981000009924 27869999.984999988228 3962937.937999964226 60388.601023202 2024-03-19T14:25:28.404674+00:00 19994330.277000010014 29000000.013999998569 27869999.988000009209 3963970.034999967087 60388.601034856 2024-03-19T14:25:29.411553+00:00 19994330.276999950409 28999999.953999999911 27869999.900000009686 3959288.993000030983 60388.601046516 2024-03-19T14:25:30.418929+00:00 19994330.277000010014 29000000.010999981314 27870000.004999998957 3962893.988999962807 60388.601057985 2024-03-19T14:25:31.409936+00:00 19994330.282000008970 29000000.005999978632 27870000.035000000149 3965228.040000081062 60388.601069645 2024-03-19T14:25:32.417311+00:00 19994330.279000040144 28999999.997000038624 27869999.984000001103 3960840.014999986161 60388.601081115 2024-03-19T14:25:33.408318+00:00 19994330.275999959558 29000000.016999959946 27870000.011999990791 3957207.952000021935 60388.601092774 2024-03-19T14:25:34.415695+00:00 19994330.278000000864 28999999.971999999136 27870000.000999990851 3961011.962000011932 60388.601104244 2024-03-19T14:25:35.406700+00:00 19994330.273999989033 29000000.032000061125 27870000.013000011444 3957901.952999948990 60388.601115904 2024-03-19T14:25:36.414075+00:00 19994330.282999988645 29000000.009999990463 27870000.085000038147 3962341.083000063896 60388.601127374 2024-03-19T14:25:37.405083+00:00 19994330.278000060469 28999999.982999920845 27869999.921999990940 3964867.034999967087 60388.601139033 2024-03-19T14:25:38.412458+00:00 19994330.278000000864 28999999.952000018209 27869999.986000001431 3960895.959999918938 60388.601150509 2024-03-19T14:25:39.403961+00:00 19994330.273999989033 29000000.059000018984 27869999.986999988556 3958812.005000113975 60388.601162163 2024-03-19T14:25:40.410841+00:00 19994330.278000000864 28999999.940000060946 27870000.026000019163 3962209.036999940872 60388.601173822 2024-03-19T14:25:41.418216+00:00 19994330.276999950409 29000000.044999960810 27869999.989999949932 3961759.037999988068 60388.601185298 2024-03-19T14:25:42.409719+00:00 19994330.279000040144 28999999.988999959081 27869999.960000038147 3961765.963999987114 60388.601196951 2024-03-19T14:25:43.416598+00:00 19994330.279999971390 29000000.004000071436 27870000.051999989897 3963117.925999999046 60388.601208427 2024-03-19T14:25:44.408101+00:00 19994330.277000069618 29000000.029999971390 27869999.988999959081 3961079.067000031006 60388.601220081 2024-03-19T14:25:45.414980+00:00 19994330.278000000864 28999999.978000041097 27869999.970000028610 3958889.972000002861 60388.601231556 2024-03-19T14:25:46.406484+00:00 19994330.274999979883 28999999.975999951363 27870000.014000058174 3962465.037999988068 60388.601243210 2024-03-19T14:25:47.413363+00:00 19994330.279999971390 29000000.003999948502 27869999.978999968618 3959754.085000038147 60388.601254680 2024-03-19T14:25:48.404370+00:00 19994330.276000019163 29000000.027000069618 27870000.024999979883 3962965.827000021935 60388.601266339 2024-03-19T14:25:49.411744+00:00 19994330.281999949366 28999999.987999919802 27870000.016000028700 3962069.114999889862 60388.601277815 2024-03-19T14:25:50.403248+00:00 19994330.280000090599 28999999.976000070572 27869999.968999978155 3964714.963000059128 60388.601289469 2024-03-19T14:25:51.410128+00:00 19994330.272999998182 29000000.006000038236 27870000.026000019163 3963230.888999938965 60388.601301129 2024-03-19T14:25:52.417503+00:00 19994330.275999899954 29000000.009999990463 27870000.014999989420 3962053.076000093948 60388.601312598 2024-03-19T14:25:53.408510+00:00 19994330.281000021845 29000000.052999969572 27870000.021000031382 3957700.927999972831 60388.601324258 2024-03-19T14:25:54.415885+00:00 19994330.274999979883 28999999.968999978155 27869999.977000001818 3958889.133000016212 60388.601335728 2024-03-19T14:25:55.406892+00:00 19994330.279000040144 29000000.034000001848 27870000.046000000089 3961806.929999948014 60388.601347387 2024-03-19T14:25:56.414267+00:00 19994330.282999988645 28999999.943999998271 27869999.958999991417 3959609.095000029076 60388.601358863 2024-03-19T14:25:57.405770+00:00 19994330.276000019163 28999999.996999990195 27870000.000999931246 3959029.909999967087 60388.601370517 2024-03-19T14:25:58.412650+00:00 19994330.276000019163 29000000.032999988645 27869999.973999980837 3961139.039000033867 60388.601381987 2024-03-19T14:25:59.403657+00:00 19994330.274999979883 29000000.020000010729 27869999.992000099272 3959517.054000020027 60388.601393646 2024-03-19T14:26:00.411032+00:00 19994330.281999949366 28999999.940000001341 27870000.038999918848 3954585.898999928962 60388.601405300 2024-03-19T14:26:01.417911+00:00 19994330.277000069618 29000000.025999989361 27869999.966000080109 3954472.048000096809 60388.601416775 2024-03-19T14:26:02.409415+00:00 19994330.279999971390 28999999.996000021696 27870000.039999961853 3960682.014999986161 60388.601428435 2024-03-19T14:26:03.416790+00:00 19994330.279000040144 29000000.024999979883 27869999.960000038147 3959100.029999970924 60388.601439905 2024-03-19T14:26:04.407797+00:00 19994330.273999929428 28999999.962000008672 27870000.041000001132 3957571.912999988068 60388.601451565 2024-03-19T14:26:05.415172+00:00 19994330.274000048637 28999999.980000019073 27869999.986000001431 3956733.981999992859 60388.601463035 2024-03-19T14:26:06.406180+00:00 19994330.281999949366 29000000.007999960333 27869999.969999998808 3961511.098000050057 60388.601474694 2024-03-19T14:26:07.413555+00:00 19994330.280000001192 29000000.020000040531 27870000.022999998182 3955037.900999904145 60388.601486164 2024-03-19T14:26:08.404561+00:00 19994330.276999998838 29000000.001999970526 27870000.044999990612 3958467.997000098228 60388.601497823 2024-03-19T14:26:09.411937+00:00 19994330.276999998838 29000000.022999998182 27869999.969000011683 3959474.105000019073 60388.601509299 2024-03-19T14:26:10.403439+00:00 19994330.276999998838 28999999.981000009924 27870000.004000011832 3959948.825999975204 60388.601520953 2024-03-19T14:26:11.410319+00:00 19994330.278999999166 28999999.986000001431 27869999.917999979109 3959499.209999918938 60388.601532612 2024-03-19T14:26:12.417694+00:00 19994330.275000009686 29000000.029999971390 27870000.116000030190 3960721.912999988068 60388.601544082 2024-03-19T14:26:13.408702+00:00 19994330.278999999166 28999999.966000080109 27869999.981000009924 3959259.958000063896 60388.601555741 2024-03-19T14:26:14.416077+00:00 19994330.284000009298 29000000.019999980927 27869999.956999961287 3960063.973999977112 60388.601567212 2024-03-19T14:26:15.407084+00:00 19994330.272999998182 28999999.990000009537 27870000.024000048637 3958596.097000002861 60388.601578871 2024-03-19T14:26:16.414459+00:00 19994330.275999989361 28999999.974999900907 27869999.957999940962 3963266.917999982834 60388.601590341 2024-03-19T14:26:17.405466+00:00 19994330.277000010014 29000000.004000071436 27870000.024000048637 3962442.029000043869 60388.601602001 2024-03-19T14:26:18.412842+00:00 19994330.278999980539 28999999.998000029474 27869999.963999990374 3960906.980999947060 60388.601613470 2024-03-19T14:26:19.403849+00:00 19994330.277000010014 29000000.031000021845 27870000.004999998957 3959913.029000043869 60388.601625130 2024-03-19T14:26:20.411224+00:00 19994330.281999979168 29000000.000999931246 27870000.006999969482 3959879.962999939919 60388.601636600 2024-03-19T14:26:21.402232+00:00 19994330.277000010014 29000000.001000050455 27870000.018000010401 3961596.025000094902 60388.601648259 2024-03-19T14:26:22.409607+00:00 19994330.276000019163 28999999.996999979019 27870000.010000050068 3956538.997999907006 60388.601659919 2024-03-19T14:26:23.416982+00:00 19994330.278000000864 28999999.980999950320 27869999.952999949455 3961939.955000042915 60388.601671389 2024-03-19T14:26:24.407989+00:00 19994330.277000010014 28999999.983000040054 27870000.036000009626 3962485.991000055801 60388.601683048 2024-03-19T14:26:25.415364+00:00 19994330.279999971390 29000000.049999948591 27869999.990000009537 3960589.085999966133 60388.601694524 2024-03-19T14:26:26.406867+00:00 19994330.278999980539 28999999.965000029653 27870000.024999979883 3959039.057000041008 60388.601706177 2024-03-19T14:26:27.413746+00:00 19994330.276000019163 29000000.011999960989 27870000.001999970526 3964701.891999959946 60388.601717653 2024-03-19T14:26:28.405250+00:00 19994330.278999980539 29000000.022000070661 27869999.990000009537 3958400.105999947060 60388.601729307 2024-03-19T14:26:29.412129+00:00 19994330.277000010014 28999999.968999978155 27869999.952000018209 3963182.863000034820 60388.601740783 2024-03-19T14:26:30.403632+00:00 19994330.278000000864 29000000.009999990463 27870000.106000069529 3964794.078999996185 60388.601752437 2024-03-19T14:26:31.410511+00:00 19994330.276000019163 29000000.008000019938 27869999.942999958992 3959386.065000057220 60388.601764096 2024-03-19T14:26:32.417887+00:00 19994330.280999958515 28999999.997000008821 27870000.016999959946 3960680.917999982834 60388.601775572 2024-03-19T14:26:33.409390+00:00 19994330.278999980539 29000000.006999999285 27869999.973999980837 3955983.033999919891 60388.601787225 2024-03-19T14:26:34.416269+00:00 19994330.274000048637 28999999.971000000834 27869999.992000099272 3965443.818000078201 60388.601798701 2024-03-19T14:26:35.407772+00:00 19994330.278000000864 29000000.002999991179 27869999.995000001043 3961371.186999917030 60388.601810355 2024-03-19T14:26:36.414651+00:00 19994330.278000000864 28999999.995999988168 27870000.002999901772 3959367.967000008095 60388.601821830 2024-03-19T14:26:37.406155+00:00 19994330.278000000864 29000000.046000000089 27870000.053000088781 3960089.953999996185 60388.601833484 2024-03-19T14:26:38.413034+00:00 19994330.279999971390 28999999.984000001103 27869999.916999939829 3960160.040000081062 60388.601844960 2024-03-19T14:26:39.404537+00:00 19994330.277000069618 29000000.004000011832 27870000.039000030607 3960029.949999928009 60388.601856619 2024-03-19T14:26:40.411911+00:00 19994330.274999979883 28999999.974999990314 27869999.995000001043 3956018.114000082016 60388.601868089 2024-03-19T14:26:41.402919+00:00 19994330.279000040144 29000000.036000009626 27870000.028000000864 3964046.019999980927 60388.601879749 2024-03-19T14:26:42.410294+00:00 19994330.278999920934 28999999.946999970824 27869999.988000001758 3957328.876000000164 60388.601891403 2024-03-19T14:26:43.417174+00:00 19994330.281000021845 29000000.022000011057 27870000.002999998629 3955832.022000000812 60388.601902878 2024-03-19T14:26:44.408677+00:00 19994330.274000048637 28999999.997000038624 27869999.969999998808 3959852.024999999907 60388.601914538 2024-03-19T14:26:45.416052+00:00 19994330.278999920934 29000000.003999948502 27870000.065999999642 3954438.021999999881 60388.601926008 2024-03-19T14:26:46.407059+00:00 19994330.279000040144 29000000.022000011057 27869999.947000000626 3958222.868000001181 60388.601937667 2024-03-19T14:26:47.414435+00:00 19994330.276999950409 28999999.974000040442 27870000.078999999911 3958412.136999997776 60388.601949137 2024-03-19T14:26:48.405442+00:00 19994330.279000040144 29000000.022999998182 27869999.909000009298 3955912.955999999773 60388.601960796 2024-03-19T14:26:49.412817+00:00 19994330.274999979883 29000000.000000000000 27870000.041000008583 3956978.005000003148 60388.601972267 2024-03-19T14:26:50.403824+00:00 19994330.279999971390 28999999.998000029474 27869999.993000000715 3962811.982000000775 60388.601983926 2024-03-19T14:26:51.411199+00:00 19994330.278000000864 28999999.974999900907 27869999.985000010580 3959395.997999995947 60388.601995402 2024-03-19T14:26:52.402702+00:00 19994330.277000069618 28999999.992000099272 27870000.069999989122 3960164.053000003099 60388.602007055 2024-03-19T14:26:53.409582+00:00 19994330.276000019163 29000000.019999980927 27869999.978999968618 3959147.928999998141 60388.602018715 2024-03-19T14:26:54.416956+00:00 19994330.278999920934 28999999.972999930382 27869999.916000008583 3963968.057999997865 60388.602030185 2024-03-19T14:26:55.407964+00:00 19994330.279000040144 29000000.037000060081 27870000.044000029564 3960402.964000002015 60388.602041844 2024-03-19T14:26:56.415339+00:00 19994330.279999971390 28999999.978999968618 27870000.038999971002 3956953.056000002194 60388.602053320 2024-03-19T14:26:57.406843+00:00 19994330.276000019163 29000000.000000000000 27869999.954999979585 3959395.894999995828 60388.602064974 2024-03-19T14:26:58.413722+00:00 19994330.276999950409 28999999.975000020117 27870000.037000000477 3960118.052999996115 60388.602076449 2024-03-19T14:26:59.405225+00:00 19994330.277000069618 29000000.061999920756 27869999.995000001043 3960471.973000004888 60388.602088103 2024-03-19T14:27:00.412104+00:00 19994330.276999950409 28999999.981000069529 27869999.962000008672 3959821.015000001062 60388.602099579 2024-03-19T14:27:01.403607+00:00 19994330.284000001848 28999999.988000039011 27870000.063000019640 3958389.140000001062 60388.602111238 2024-03-19T14:27:02.410982+00:00 19994330.276999998838 29000000.021999958903 27869999.995000001043 3959108.849000006914 60388.602122708 2024-03-19T14:27:03.401990+00:00 19994330.280999999493 29000000.016999959946 27869999.936999920756 3959590.096000000834 60388.602134367 2024-03-19T14:27:04.409365+00:00 19994330.269999999553 28999999.968999978155 27869999.967000011355 3958475.978000000119 60388.602146021 2024-03-19T14:27:05.416244+00:00 19994330.280999999493 28999999.999000068754 27870000.039000030607 3956911.974999994040 60388.602157497 2024-03-19T14:27:06.407747+00:00 19994330.273999989033 28999999.962999939919 27870000.022999998182 3957299.025000005960 60388.602169157 2024-03-19T14:27:07.415122+00:00 19994330.280000019819 29000000.030000090599 27870000.014999989420 3958844.939999998081 60388.602180626 2024-03-19T14:27:08.406129+00:00 19994330.280999988317 28999999.996999979019 27869999.967000011355 3955690.025999993086 60388.602192286 2024-03-19T14:27:09.413505+00:00 19994330.275999989361 29000000.019999999553 27869999.955999970436 3957034.950000002980 60388.602203756 2024-03-19T14:27:10.404512+00:00 19994330.277000010014 28999999.982999999076 27870000.087000008672 3956464.996999993920 60388.602215415 2024-03-19T14:27:11.411887+00:00 19994330.277000010014 29000000.015000000596 27869999.984000090510 3956640.068000004161 60388.602226891 2024-03-19T14:27:12.403391+00:00 19994330.278000000864 29000000.013999998569 27870000.011999960989 3958562.011999994982 60388.602238545 2024-03-19T14:27:13.410270+00:00 19994330.278999980539 28999999.985000010580 27869999.998000029474 3957968.983000009786 60388.602250020 2024-03-19T14:27:14.401773+00:00 19994330.278000000864 28999999.975999981165 27869999.917999979109 3961411.913000002969 60388.602261674 2024-03-19T14:27:15.408652+00:00 19994330.278000000864 29000000.037000000477 27870000.026000019163 3960308.134000002872 60388.602273334 2024-03-19T14:27:16.416027+00:00 19994330.275000039488 29000000.009999990463 27870000.097999930382 3958223.933999984991 60388.602284804 2024-03-19T14:27:17.407035+00:00 19994330.278000000864 28999999.961000028998 27869999.967000011355 3960305.981999992859 60388.602296463 2024-03-19T14:27:18.414411+00:00 19994330.276999950409 29000000.032000008970 27869999.945000048727 3957973.054000020027 60388.602307939 2024-03-19T14:27:19.405913+00:00 19994330.283000048250 28999999.944999989122 27869999.996999979019 3961775.866999983788 60388.602319593 2024-03-19T14:27:20.412792+00:00 19994330.278000000864 29000000.027000010014 27870000.036000009626 3957767.993000001181 60388.602331063 2024-03-19T14:27:21.403799+00:00 19994330.274999979883 28999999.986000001431 27870000.037999998778 3961199.074000000954 60388.602342722 2024-03-19T14:27:22.411174+00:00 19994330.278999980539 29000000.021999958903 27869999.951000001281 3958729.098000019789 60388.602354198 2024-03-19T14:27:23.402677+00:00 19994330.275000039488 29000000.000000000000 27869999.997000008821 3956418.885999978054 60388.602365851 2024-03-19T14:27:24.409557+00:00 19994330.278999980539 28999999.977000001818 27869999.888999998569 3958915.134000002872 60388.602377511 2024-03-19T14:27:25.416932+00:00 19994330.278999980539 29000000.055000010878 27870000.129999998957 3962283.923000007868 60388.602388986 2024-03-19T14:27:26.408435+00:00 19994330.282000008970 28999999.970000028610 27870000.032999988645 3958850.071999996901 60388.602400640 2024-03-19T14:27:27.415315+00:00 19994330.273999989033 28999999.988000039011 27869999.925000008196 3959489.009000002872 60388.602412116 2024-03-19T14:27:28.406818+00:00 19994330.276000019163 29000000.011999960989 27870000.076000008732 3954949.962000011932 60388.602423769 2024-03-19T14:27:29.413696+00:00 19994330.278000000864 28999999.967000011355 27869999.991999980062 3957961.976999998093 60388.602435245 2024-03-19T14:27:30.405200+00:00 19994330.279000040144 29000000.019999980927 27869999.954999979585 3957310.942999988794 60388.602446905 2024-03-19T14:27:31.412575+00:00 19994330.276999950409 29000000.026000019163 27869999.983000040054 3959916.021999984980 60388.602458375 2024-03-19T14:27:32.403582+00:00 19994330.279999971390 29000000.033999919891 27870000.039999961853 3960229.010000019800 60388.602470034 2024-03-19T14:27:33.410957+00:00 19994330.279000040144 28999999.945000048727 27869999.970000028610 3958607.947999984026 60388.602481504 2024-03-19T14:27:34.401965+00:00 19994330.276999950409 29000000.039999961853 27869999.981999989599 3955009.104000002146 60388.602493164 2024-03-19T14:27:35.409340+00:00 19994330.275000099093 28999999.969000101089 27870000.049000021070 3960293.955000013113 60388.602504817 2024-03-19T14:27:36.416219+00:00 19994330.278000000864 29000000.013999938965 27869999.977000001818 3952428.060999989975 60388.602516293 2024-03-19T14:27:37.407722+00:00 19994330.279999971390 28999999.970000028610 27869999.897999998182 3956992.974000006914 60388.602527947 2024-03-19T14:27:38.414602+00:00 19994330.278999920934 29000000.010999921709 27870000.129999998957 3957194.940999985207 60388.602539422 2024-03-19T14:27:39.406104+00:00 19994330.277000069618 28999999.988000039011 27869999.912999991328 3959563.019000024069 60388.602551076 2024-03-19T14:27:40.412984+00:00 19994330.278000000864 29000000.029000040144 27870000.100000020117 3954319.959999979008 60388.602562552 2024-03-19T14:27:41.404487+00:00 19994330.276000019163 28999999.995999928564 27869999.942999958992 3954461.118000001181 60388.602574212 2024-03-19T14:27:42.411862+00:00 19994330.281000021845 28999999.986000061035 27870000.021999958903 3956539.814999998081 60388.602585681 2024-03-19T14:27:43.402869+00:00 19994330.275999899954 29000000.039999961853 27870000.067000031471 3953627.162000000011 60388.602597335 2024-03-19T14:27:44.409748+00:00 19994330.281000021845 28999999.940999981016 27869999.947000030428 3957367.966000020970 60388.602608811 2024-03-19T14:27:45.401252+00:00 19994330.277000069618 29000000.030000090599 27869999.978000041097 3954853.083999990951 60388.602620470 2024-03-19T14:27:46.408626+00:00 19994330.274999979883 28999999.988000001758 27870000.007999900728 3957374.881000012159 60388.602632124 2024-03-19T14:27:47.415506+00:00 19994330.273999929428 29000000.012000009418 27870000.028000000864 3956019.054999976885 60388.602643600 2024-03-19T14:27:48.407009+00:00 19994330.281000021845 28999999.980999991298 27869999.958000060171 3955581.997000008821 60388.602655253 2024-03-19T14:27:49.413889+00:00 19994330.276000019163 29000000.030999988317 27869999.985000010580 3957816.894000024069 60388.602666729 2024-03-19T14:27:50.405392+00:00 19994330.282000061125 28999999.998000029474 27870000.022999998182 3955850.018999993801 60388.602678383 2024-03-19T14:27:51.412271+00:00 19994330.278000000864 28999999.933999989182 27869999.967000011355 3962754.066999971867 60388.602689859 2024-03-19T14:27:52.403774+00:00 19994330.275999899954 29000000.048000011593 27870000.059999939054 3963573.027999997139 60388.602701518 2024-03-19T14:27:53.411149+00:00 19994330.277000069618 29000000.016999989748 27869999.976000070572 3958890.995000004768 60388.602712988 2024-03-19T14:27:54.402156+00:00 19994330.276999950409 28999999.984000030905 27869999.981999989599 3964745.977999985218 60388.602724647 2024-03-19T14:27:55.409532+00:00 19994330.280000001192 29000000.000999990851 27869999.983999971300 3953746.013000010978 60388.602736301 2024-03-19T14:27:56.416411+00:00 19994330.278999999166 29000000.000000000000 27870000.057000041008 3959821.947000027169 60388.602747777 2024-03-19T14:27:57.407914+00:00 19994330.278000000864 29000000.004000011832 27869999.984999898821 3956984.094999969006 60388.602759431 2024-03-19T14:27:58.414794+00:00 19994330.278000000864 28999999.990000009537 27869999.952000018209 3958913.805999993812 60388.602770906 2024-03-19T14:27:59.406297+00:00 19994330.276999998838 29000000.011999960989 27870000.021000031382 3957115.209000051022 60388.602782566 2024-03-19T14:28:00.413672+00:00 19994330.279000010341 28999999.991000000387 27869999.977000001818 3960429.898999989033 60388.602794036 2024-03-19T14:28:01.404679+00:00 19994330.276999980211 29000000.000000000000 27870000.043000008911 3956466.093999981880 60388.602805695 2024-03-19T14:28:02.412054+00:00 19994330.280000001192 29000000.031000021845 27870000.022999998182 3961454.938000022899 60388.602817165 2024-03-19T14:28:03.403061+00:00 19994330.275999989361 28999999.983000040054 27869999.977999988943 3966451.962999999989 60388.602828824 2024-03-19T14:28:04.410436+00:00 19994330.279000010341 28999999.978999968618 27870000.043000008911 3960263.006999969017 60388.602840300 2024-03-19T14:28:05.401940+00:00 19994330.275000009686 29000000.011999960989 27869999.956999991089 3957153.064999998081 60388.602851954 2024-03-19T14:28:06.408819+00:00 19994330.280000001192 28999999.995000001043 27869999.968000020832 3959156.051999986172 60388.602863614 2024-03-19T14:28:07.416194+00:00 19994330.275999989361 28999999.990000009537 27870000.042999979109 3955118.828999996185 60388.602875083 2024-03-19T14:28:08.407201+00:00 19994330.279999971390 29000000.028000000864 27870000.023999989033 3956808.063000022899 60388.602886743 2024-03-19T14:28:09.414576+00:00 19994330.281000021845 28999999.991999980062 27869999.943000018597 3959011.018000007141 60388.602898213 2024-03-19T14:28:10.405584+00:00 19994330.272000011057 28999999.968999978155 27870000.004999998957 3954785.943000019062 60388.602909872 2024-03-19T14:28:11.412959+00:00 19994330.278999980539 29000000.036000009626 27869999.973999980837 3960602.009999989998 60388.602921348 2024-03-19T14:28:12.404462+00:00 19994330.277000010014 28999999.966000080109 27870000.053000029176 3959634.986999989022 60388.602933002 2024-03-19T14:28:13.411341+00:00 19994330.281000021845 29000000.016999959946 27869999.950999978930 3956826.978999971878 60388.602944477 2024-03-19T14:28:14.402845+00:00 19994330.275999959558 28999999.998000029474 27870000.046999990940 3961600.015000044834 60388.602956137 2024-03-19T14:28:15.410220+00:00 19994330.277000010014 28999999.977999929339 27870000.011000040919 3957750.030999958981 60388.602967607 2024-03-19T14:28:16.401227+00:00 19994330.278999980539 29000000.009999990463 27869999.950999978930 3959984.990000010002 60388.602979266 2024-03-19T14:28:17.408602+00:00 19994330.276000019163 29000000.009999990463 27870000.027000010014 3958354.006000041962 60388.602990926 2024-03-19T14:28:18.415977+00:00 19994330.278000000864 29000000.033000111580 27870000.047000050545 3960239.092999995220 60388.603002395 2024-03-19T14:28:19.406984+00:00 19994330.280000030994 28999999.980999950320 27869999.910999890417 3958292.969999969006 60388.603014055 2024-03-19T14:28:20.414360+00:00 19994330.278999980539 28999999.978999968618 27870000.008000019938 3955804.988000034820 60388.603025525 2024-03-19T14:28:21.405367+00:00 19994330.277000010014 29000000.006999969482 27870000.037000060081 3963053.988999962807 60388.603037185 2024-03-19T14:28:22.412742+00:00 19994330.276000019163 29000000.026000019163 27869999.937000039965 3960884.016000031959 60388.603048654 2024-03-19T14:28:23.403749+00:00 19994330.278000000864 28999999.954999998212 27870000.030999898911 3958474.970999956131 60388.603060314 2024-03-19T14:28:24.411125+00:00 19994330.278000000864 29000000.059000000358 27870000.026000019163 3957159.907000004780 60388.603071784 2024-03-19T14:28:25.402132+00:00 19994330.278000000864 29000000.012000009418 27869999.975000020117 3954849.159000039101 60388.603083438 2024-03-19T14:28:26.409011+00:00 19994330.279999971390 28999999.925999980420 27870000.011000040919 3959443.002999960911 60388.603094914 2024-03-19T14:28:27.400514+00:00 19994330.276999950409 29000000.041000008583 27870000.100999951363 3964214.942000031006 60388.603106573 2024-03-19T14:28:28.407889+00:00 19994330.277000069618 28999999.979999989271 27869999.917999979109 3957758.046999990940 60388.603118226 2024-03-19T14:28:29.414768+00:00 19994330.278999920934 28999999.996000021696 27869999.971999999136 3961736.019999980927 60388.603129702 2024-03-19T14:28:30.406272+00:00 19994330.276000019163 28999999.993999991566 27870000.022999998182 3956414.889999986161 60388.603141356 2024-03-19T14:28:31.413151+00:00 19994330.279000040144 28999999.994999971241 27869999.952000018209 3961562.095000029076 60388.603152832 2024-03-19T14:28:32.404654+00:00 19994330.281000021845 29000000.001000050455 27870000.039000030607 3963018.995000004768 60388.603164485 2024-03-19T14:28:33.411533+00:00 19994330.276000019163 29000000.037000000477 27870000.038999918848 3960920.013000010978 60388.603175961 2024-03-19T14:28:34.403036+00:00 19994330.276999950409 28999999.991000000387 27869999.941000100225 3962963.986999989022 60388.603187621 2024-03-19T14:28:35.410411+00:00 19994330.274999979883 29000000.000999990851 27870000.059999939054 3965295.003000020981 60388.603199090 2024-03-19T14:28:36.401419+00:00 19994330.278000000864 28999999.962000008672 27869999.998000029474 3962836.894999980927 60388.603210750 2024-03-19T14:28:37.408794+00:00 19994330.279999971390 29000000.060999989510 27869999.980999950320 3957809.066999971867 60388.603222226 2024-03-19T14:28:38.400297+00:00 19994330.280000090599 28999999.982999980450 27869999.967999998480 3965587.012000023853 60388.603233879 2024-03-19T14:28:39.407177+00:00 19994330.274999979883 29000000.013999998569 27869999.986999999732 3961786.925000011921 60388.603245539 2024-03-19T14:28:40.414552+00:00 19994330.276999950409 28999999.968999978155 27870000.005000010133 3960667.073000013828 60388.603257009 2024-03-19T14:28:41.405559+00:00 19994330.277000069618 29000000.011000040919 27869999.977000001818 3963202.008999944199 60388.603268668 2024-03-19T14:28:42.412934+00:00 19994330.279999971390 29000000.000000000000 27870000.074000000954 3963513.974000037182 60388.603280138 2024-03-19T14:28:43.403941+00:00 19994330.278000000864 29000000.006999969482 27869999.998999979347 3964032.878000020981 60388.603291797 2024-03-19T14:28:44.411316+00:00 19994330.279999971390 28999999.966000080109 27870000.024000018835 3958074.213999987114 60388.603303268 2024-03-19T14:28:45.402323+00:00 19994330.279000040144 28999999.996999979019 27869999.927999999374 3967876.986000000965 60388.603314927 2024-03-19T14:28:46.409699+00:00 19994330.273999929428 29000000.015999909490 27870000.083000000566 3964192.877999960911 60388.603326403 2024-03-19T14:28:47.401202+00:00 19994330.277000069618 28999999.990000009537 27869999.905000001192 3963163.964000045788 60388.603338056 2024-03-19T14:28:48.408081+00:00 19994330.278000000864 29000000.011000040919 27870000.060999989510 3963814.109999955166 60388.603349716 2024-03-19T14:28:49.415456+00:00 19994330.280999999493 28999999.998000029474 27869999.907999988645 3965788.961000024807 60388.603361186 2024-03-19T14:28:50.406464+00:00 19994330.278999999166 29000000.016999959946 27870000.073000010103 3962514.060000001919 60388.603372845 2024-03-19T14:28:51.413839+00:00 19994330.274999998510 28999999.996000051498 27870000.006999969482 3965501.955999969970 60388.603384321 2024-03-19T14:28:52.405342+00:00 19994330.280000001192 29000000.006999969482 27870000.052000049502 3965949.021000028122 60388.603395975 2024-03-19T14:28:53.412221+00:00 19994330.274000000209 29000000.008999940008 27869999.908999979496 3964790.024999976158 60388.603407450 2024-03-19T14:28:54.403725+00:00 19994330.279999990016 28999999.976000070572 27870000.014999989420 3961263.944000006188 60388.603419104 2024-03-19T14:28:55.410603+00:00 19994330.277000010014 29000000.028000000864 27870000.022000011057 3962342.930000007153 60388.603430580 2024-03-19T14:28:56.402107+00:00 19994330.280999988317 28999999.977000001818 27869999.972999989986 3964805.061000049114 60388.603442234 2024-03-19T14:28:57.408986+00:00 19994330.276000019163 29000000.001000050455 27870000.060000058264 3957517.095999956131 60388.603453709 2024-03-19T14:28:58.400489+00:00 19994330.278000000864 28999999.998999949545 27869999.964999910444 3964017.871999979019 60388.603465363 2024-03-19T14:28:59.407368+00:00 19994330.276999980211 29000000.006999969482 27870000.032999988645 3964997.047000051010 60388.603477023 2024-03-19T14:29:00.414743+00:00 19994330.281000021845 29000000.006000000983 27869999.930999990553 3961454.004999995232 60388.603488498 2024-03-19T14:29:01.406247+00:00 19994330.275999959558 28999999.997000001371 27870000.032999988645 3961415.062999964226 60388.603500152 2024-03-19T14:29:02.413126+00:00 19994330.278000060469 28999999.962999999523 27869999.934000018984 3967537.912000060081 60388.603511628 2024-03-19T14:29:03.404629+00:00 19994330.278999980539 29000000.018999990076 27870000.098000049591 3965431.987999916077 60388.603523287 2024-03-19T14:29:04.412004+00:00 19994330.274999979883 29000000.022999998182 27869999.996999979019 3961866.995000004768 60388.603534757 2024-03-19T14:29:05.403011+00:00 19994330.278000000864 28999999.964000020176 27869999.975999951363 3962003.036000012886 60388.603546416 2024-03-19T14:29:06.410387+00:00 19994330.280000030994 29000000.006999999285 27869999.991000059992 3963554.001000047196 60388.603557887 2024-03-19T14:29:07.401394+00:00 19994330.278000000864 28999999.994999971241 27869999.977000001818 3962959.972000002861 60388.603569546 2024-03-19T14:29:08.408769+00:00 19994330.277000010014 29000000.015999998897 27870000.001999970526 3961108.003999948967 60388.603581016 2024-03-19T14:29:09.399776+00:00 19994330.280999958515 28999999.981000009924 27870000.004999998957 3959548.994000076782 60388.603592675 2024-03-19T14:29:10.407151+00:00 19994330.275000039488 28999999.993000030518 27870000.011000040919 3961075.934999942780 60388.603604329 2024-03-19T14:29:11.414030+00:00 19994330.278000000864 29000000.046999990940 27870000.004999998957 3955682.182000041008 60388.603615805 2024-03-19T14:29:12.405533+00:00 19994330.274999979883 28999999.933999959379 27870000.031000021845 3959004.875999927986 60388.603627464 2024-03-19T14:29:13.412909+00:00 19994330.280000030994 29000000.059999998659 27869999.968999978155 3959439.004999995232 60388.603638934 2024-03-19T14:29:14.403916+00:00 19994330.281999949366 28999999.964000049978 27870000.019000049680 3958959.050000071991 60388.603650594 2024-03-19T14:29:15.411291+00:00 19994330.276000019163 29000000.024999979883 27869999.995999928564 3959476.898000001907 60388.603662063 2024-03-19T14:29:16.402299+00:00 19994330.276000019163 28999999.967000011355 27869999.945999979973 3961142.105000019073 60388.603673723 2024-03-19T14:29:17.409674+00:00 19994330.276999950409 29000000.028999980539 27870000.048000000417 3958204.949999928009 60388.603685199 2024-03-19T14:29:18.401177+00:00 19994330.278000000864 29000000.034999970347 27869999.953999999911 3956996.093999981880 60388.603696852 2024-03-19T14:29:19.408056+00:00 19994330.278000000864 28999999.941000100225 27870000.019999999553 3958447.008000016212 60388.603708512 2024-03-19T14:29:20.415431+00:00 19994330.280000090599 29000000.011999960989 27870000.014000009745 3961556.967000008095 60388.603719988 2024-03-19T14:29:21.406935+00:00 19994330.278999920934 28999999.985999941826 27869999.935999989510 3957802.922000051010 60388.603731642 2024-03-19T14:29:22.413814+00:00 19994330.277000069618 29000000.011000040919 27870000.092999991030 3960275.023000001907 60388.603743117 2024-03-19T14:29:23.405317+00:00 19994330.276999950409 29000000.016999959946 27869999.997999999672 3959919.941999911796 60388.603754771 2024-03-19T14:29:24.412196+00:00 19994330.272999998182 29000000.013000011444 27870000.055999990553 3957719.055999993812 60388.603766247 2024-03-19T14:29:25.403699+00:00 19994330.282999988645 29000000.000000000000 27869999.866000000387 3961454.976000071038 60388.603777900 2024-03-19T14:29:26.410579+00:00 19994330.278000000864 28999999.999000068754 27870000.064000010490 3958256.009999989998 60388.603789376 2024-03-19T14:29:27.402082+00:00 19994330.279999971390 28999999.963999990374 27870000.008000019938 3963712.055999993812 60388.603801035 2024-03-19T14:29:28.409457+00:00 19994330.275000099093 29000000.000000000000 27869999.971999999136 3958827.958999990951 60388.603812505 2024-03-19T14:29:29.400464+00:00 19994330.274999979883 29000000.009999990463 27870000.048999968916 3962619.871999979019 60388.603824165 2024-03-19T14:29:30.407839+00:00 19994330.276999950409 29000000.016999959946 27869999.925000008196 3960233.171000003815 60388.603835818 2024-03-19T14:29:31.414719+00:00 19994330.279999971390 28999999.971999999136 27870000.039000030607 3959415.886999965180 60388.603847294 2024-03-19T14:29:32.406222+00:00 19994330.280000090599 29000000.006999969482 27869999.993999961764 3958454.041000009049 60388.603858948 2024-03-19T14:29:33.413101+00:00 19994330.274999979883 29000000.036000009626 27869999.999000009149 3961343.073000072967 60388.603870424 2024-03-19T14:29:34.404604+00:00 19994330.278999920934 28999999.994000080973 27870000.040000021458 3960604.960999966133 60388.603882083 2024-03-19T14:29:35.411979+00:00 19994330.277000069618 29000000.000999931246 27870000.004999998957 3964530.952999948990 60388.603893553 2024-03-19T14:29:36.402986+00:00 19994330.281000021845 29000000.011000040919 27870000.008000019938 3960562.032000064850 60388.603905213 2024-03-19T14:29:37.410362+00:00 19994330.276999950409 28999999.964999999851 27869999.924000021070 3958766.000000000000 60388.603916688 2024-03-19T14:29:38.401865+00:00 19994330.278000000864 29000000.004999998957 27870000.071999911219 3959851.006999969017 60388.603928342 2024-03-19T14:29:39.408743+00:00 19994330.279000040144 28999999.990000009537 27869999.896000031382 3959019.052000045776 60388.603939818 2024-03-19T14:29:40.400247+00:00 19994330.274999979883 28999999.966999989003 27870000.055000070482 3956074.044999957085 60388.603951471 2024-03-19T14:29:41.407127+00:00 19994330.276999950409 29000000.046999990940 27870000.018999930471 3958756.845000029076 60388.603963131 2024-03-19T14:29:42.414502+00:00 19994330.278999999166 28999999.982000019401 27869999.976000070572 3962085.026000022888 60388.603974601 2024-03-19T14:29:43.405509+00:00 19994330.278000000864 29000000.037000000477 27869999.988999959081 3956324.009999989998 60388.603986260 2024-03-19T14:29:44.412884+00:00 19994330.280999999493 28999999.977000001818 27869999.985999941826 3955750.023999928962 60388.603997730 2024-03-19T14:29:45.403890+00:00 19994330.276999998838 29000000.003999978304 27870000.019000049680 3956977.044000030030 60388.604009390 2024-03-19T14:29:46.411266+00:00 19994330.278000000864 28999999.997000038624 27869999.977000001818 3958877.976000071038 60388.604020860 2024-03-19T14:29:47.402274+00:00 19994330.274000000209 28999999.996999979019 27870000.016000028700 3960236.105999947060 60388.604032519 2024-03-19T14:29:48.409649+00:00 19994330.278999980539 28999999.986999988556 27870000.065999981016 3959981.881000041962 60388.604043995 2024-03-19T14:29:49.401151+00:00 19994330.279000010341 29000000.019999980927 27869999.924000021070 3958975.107999920845 60388.604055649 2024-03-19T14:29:50.408031+00:00 19994330.279000010341 28999999.994000021368 27869999.983999971300 3960783.868000030983 60388.604067124 2024-03-19T14:29:51.399535+00:00 19994330.278000000864 28999999.995999988168 27870000.056999921799 3959612.088999987114 60388.604078784 2024-03-19T14:29:52.406910+00:00 19994330.278999980539 29000000.009999990463 27869999.969000101089 3958016.870000004768 60388.604090437 2024-03-19T14:29:53.413789+00:00 19994330.275999989361 29000000.003000020981 27870000.036999940872 3962634.003000020981 60388.604101913 2024-03-19T14:29:54.405292+00:00 19994330.275000009686 29000000.000000059605 27870000.004000071436 3961159.057999968994 60388.604113567 2024-03-19T14:29:55.412171+00:00 19994330.278999980539 29000000.018999930471 27869999.943999998271 3960516.947000027169 60388.604125042 2024-03-19T14:29:56.403674+00:00 19994330.281000021845 28999999.945999979973 27869999.993999999017 3960131.126999973785 60388.604136696 2024-03-19T14:29:57.410554+00:00 19994330.276000019163 28999999.986000061035 27870000.030000008643 3960654.978999971878 60388.604148172 2024-03-19T14:29:58.402057+00:00 19994330.278999980539 29000000.051999930292 27870000.001999989152 3962090.997000098228 60388.604159825 2024-03-19T14:29:59.408936+00:00 19994330.276000019163 28999999.979000091553 27869999.995000001043 3961513.947999954224 60388.604171301 2024-03-19T14:30:00.400439+00:00 19994330.278000000864 29000000.024999979883 27870000.043999999762 3963892.001000047196 60388.604182961 2024-03-19T14:30:01.407814+00:00 19994330.280999958515 28999999.985999941826 27869999.909000009298 3959400.974999905098 60388.604194431 2024-03-19T14:30:02.398822+00:00 19994330.277000010014 28999999.983000040054 27870000.028999980539 3958860.054000020027 60388.604206090 2024-03-19T14:30:03.406197+00:00 19994330.276000019163 29000000.018000010401 27870000.046000000089 3959861.906000018120 60388.604217750 2024-03-19T14:30:04.413572+00:00 19994330.278999980539 29000000.003000020981 27869999.997000008821 3957383.014000058174 60388.604229220 2024-03-19T14:30:05.404579+00:00 19994330.274999979883 29000000.000000000000 27869999.927999969572 3963088.030999898911 60388.604240879 2024-03-19T14:30:06.411955+00:00 19994330.279000040144 28999999.995999928564 27870000.102000001818 3958348.135000110138 60388.604252349 2024-03-19T14:30:07.402962+00:00 19994330.278000000864 28999999.970000028610 27869999.962000008672 3963459.900999904145 60388.604264009 2024-03-19T14:30:08.410337+00:00 19994330.281000021845 28999999.998000029474 27869999.990000009537 3960013.067000031006 60388.604275479 2024-03-19T14:30:09.401344+00:00 19994330.278999920934 29000000.039000030607 27870000.041999999434 3958214.907000064850 60388.604287138 2024-03-19T14:30:10.408719+00:00 19994330.275000099093 28999999.992999911308 27869999.995999988168 3960682.997999907006 60388.604298614 2024-03-19T14:30:11.400222+00:00 19994330.276999950409 28999999.986999988556 27869999.951000031084 3959290.087000011932 60388.604310268 2024-03-19T14:30:12.407102+00:00 19994330.279000040144 29000000.018000010401 27869999.978999968618 3960271.930000067223 60388.604321927 2024-03-19T14:30:13.414477+00:00 19994330.276999950409 28999999.991999980062 27870000.019000049680 3960502.925999999046 60388.604333403 2024-03-19T14:30:14.405980+00:00 19994330.281999949366 28999999.975999999791 27870000.025999899954 3960981.048999906052 60388.604345056 2024-03-19T14:30:15.412858+00:00 19994330.278000000864 29000000.003999989480 27869999.953999999911 3956243.016000031959 60388.604356532 2024-03-19T14:30:16.404362+00:00 19994330.271000031382 29000000.004000011832 27870000.083000060171 3958509.970000029076 60388.604368186 2024-03-19T14:30:17.411240+00:00 19994330.279000040144 29000000.025000009686 27869999.929000020027 3964724.103999971878 60388.604379661 2024-03-19T14:30:18.402745+00:00 19994330.278000000864 29000000.021999981254 27869999.993999961764 3960287.947000027169 60388.604391315 2024-03-19T14:30:19.409624+00:00 19994330.281999949366 28999999.974000010639 27870000.042000059038 3959306.942999958992 60388.604402791 2024-03-19T14:30:20.401127+00:00 19994330.277000069618 28999999.986000001431 27870000.018000010401 3958748.064000010025 60388.604414444 2024-03-19T14:30:21.408006+00:00 19994330.278999920934 28999999.995999988168 27869999.983999971300 3960866.945000051986 60388.604425920 2024-03-19T14:30:22.399510+00:00 19994330.279000040144 29000000.010999981314 27870000.004999998957 3962454.021000028122 60388.604437579 2024-03-19T14:30:23.406885+00:00 19994330.274000048637 29000000.016000028700 27870000.013000011444 3963674.969999908935 60388.604449234 2024-03-19T14:30:24.413764+00:00 19994330.275999899954 28999999.989000018686 27869999.977999929339 3960283.042000054847 60388.604460709 2024-03-19T14:30:25.405267+00:00 19994330.278000000864 29000000.015999969095 27870000.039000030607 3961972.983000040054 60388.604472363 2024-03-19T14:30:26.412146+00:00 19994330.282000061125 29000000.009999990463 27869999.934000018984 3959027.991999983788 60388.604483839 2024-03-19T14:30:27.403649+00:00 19994330.276000019163 28999999.960000038147 27870000.085000038147 3961352.962000011932 60388.604495492 2024-03-19T14:30:28.410529+00:00 19994330.276000019163 29000000.047999981791 27869999.970999959856 3962831.000000000000 60388.604506968 2024-03-19T14:30:29.402032+00:00 19994330.278999920934 28999999.973999980837 27869999.983000040054 3964435.014999986161 60388.604518622 2024-03-19T14:30:30.408911+00:00 19994330.277000069618 28999999.978000041097 27870000.022999998182 3967838.011999965180 60388.604530097 2024-03-19T14:30:31.400415+00:00 19994330.280999898911 29000000.019999980927 27869999.968999978155 3960102.026000022888 60388.604541751 2024-03-19T14:30:32.407293+00:00 19994330.277000069618 28999999.990999940783 27869999.953999999911 3960571.958999990951 60388.604553227 2024-03-19T14:30:33.398797+00:00 19994330.279999971390 29000000.031000021845 27869999.993000030518 3958460.995000004768 60388.604564880 2024-03-19T14:30:34.405676+00:00 19994330.274999979883 28999999.963999990374 27870000.067000001669 3958568.095000029076 60388.604576540 2024-03-19T14:30:35.413051+00:00 19994330.278000000864 29000000.020000100136 27870000.002000000328 3958682.027999997139 60388.604588016 2024-03-19T14:30:36.404554+00:00 19994330.274999998510 29000000.006999969482 27870000.001999989152 3955236.934999942780 60388.604599670 2024-03-19T14:30:37.411434+00:00 19994330.280999999493 28999999.986999988556 27870000.008999999613 3960640.011000037193 60388.604611145 2024-03-19T14:30:38.402937+00:00 19994330.280999999493 29000000.029999971390 27869999.983000010252 3958067.021000028122 60388.604622799 2024-03-19T14:30:39.409816+00:00 19994330.278999999166 28999999.939000010490 27869999.930999990553 3964358.949999928009 60388.604634275 2024-03-19T14:30:40.401319+00:00 19994330.274999991059 29000000.055000070482 27870000.064000010490 3962105.904999970924 60388.604645928 2024-03-19T14:30:41.408198+00:00 19994330.277000010014 28999999.977000001818 27870000.021000001580 3959118.034000039101 60388.604657404 2024-03-19T14:30:42.399701+00:00 19994330.275000009686 29000000.013999938965 27869999.933999989182 3959576.100999950897 60388.604669063 2024-03-19T14:30:43.407077+00:00 19994330.278000000864 28999999.991000059992 27870000.049000021070 3962022.976999998093 60388.604680717 2024-03-19T14:30:44.413956+00:00 19994330.282000008970 28999999.993999961764 27869999.982999980450 3960607.021000028122 60388.604692193 2024-03-19T14:30:45.405459+00:00 19994330.276999980211 29000000.008000019938 27869999.971000019461 3960558.054000020027 60388.604703846 2024-03-19T14:30:46.412338+00:00 19994330.275999989361 28999999.985000010580 27870000.059999998659 3960262.935000061989 60388.604715317 2024-03-19T14:30:47.403345+00:00 19994330.278000030667 28999999.995999928564 27870000.010999981314 3962797.003999948967 60388.604726976 2024-03-19T14:30:48.410720+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3959976.016000031959 60388.604738452 2024-03-19T14:30:49.402224+00:00 19994330.277000010014 29000000.012000080198 27869999.983999971300 3961486.967000008095 60388.604750105 2024-03-19T14:30:50.409104+00:00 19994330.279999971390 29000000.028000000864 27870000.027000010014 3967513.003999948967 60388.604761581 2024-03-19T14:30:51.400606+00:00 19994330.278999980539 28999999.960000000894 27869999.990000009537 3962734.087000011932 60388.604773235 2024-03-19T14:30:52.407485+00:00 19994330.275000039488 28999999.974000010639 27869999.970999959856 3961820.932000041008 60388.604784710 2024-03-19T14:30:53.398989+00:00 19994330.278000000864 29000000.030000001192 27869999.993000030518 3962616.001999973785 60388.604796364 2024-03-19T14:30:54.405868+00:00 19994330.278000000864 28999999.988999988884 27870000.049000021070 3961053.875000000000 60388.604808024 2024-03-19T14:30:55.413243+00:00 19994330.278000000864 29000000.011999990791 27869999.939000010490 3954516.141999959946 60388.604819499 2024-03-19T14:30:56.404745+00:00 19994330.278999980539 29000000.025999989361 27870000.021000031382 3958449.932000041008 60388.604831153 2024-03-19T14:30:57.411625+00:00 19994330.278999980539 28999999.978999998420 27870000.007999900728 3961431.050999999046 60388.604842629 2024-03-19T14:30:58.403129+00:00 19994330.278000060469 28999999.971999999136 27870000.001000050455 3958878.034999967087 60388.604854282 2024-03-19T14:30:59.410008+00:00 19994330.274999979883 28999999.984000001103 27869999.968000050634 3961192.953000069130 60388.604865758 2024-03-19T14:31:00.401511+00:00 19994330.278999980539 29000000.023999989033 27870000.039999961853 3962040.992999910843 60388.604877412 2024-03-19T14:31:01.408390+00:00 19994330.276000019163 29000000.016000028700 27869999.955999970436 3963246.058000088204 60388.604888888 2024-03-19T14:31:02.399893+00:00 19994330.282999988645 29000000.000000000000 27870000.052000049502 3958431.936999917030 60388.604900541 2024-03-19T14:31:03.406773+00:00 19994330.274999979883 28999999.992999970913 27869999.936999920756 3962985.003000020981 60388.604912017 2024-03-19T14:31:04.398276+00:00 19994330.278000000864 29000000.000000000000 27870000.035000089556 3962651.008000016212 60388.604923671 2024-03-19T14:31:05.405155+00:00 19994330.279000040144 28999999.971999999136 27869999.971999999136 3959654.881000041962 60388.604935330 2024-03-19T14:31:06.412529+00:00 19994330.276999950409 29000000.041999999434 27869999.985999941826 3962364.112999916077 60388.604946800 2024-03-19T14:31:07.403537+00:00 19994330.274999979883 28999999.987000048161 27870000.018000010401 3958182.934000014793 60388.604958460 2024-03-19T14:31:08.410913+00:00 19994330.280000090599 29000000.012000020593 27870000.006999969482 3960583.029000043869 60388.604969935 2024-03-19T14:31:09.402416+00:00 19994330.281000021845 29000000.016999959946 27869999.995000001043 3965109.039999961853 60388.604981589 2024-03-19T14:31:10.409295+00:00 19994330.275999899954 28999999.937000039965 27870000.016000028700 3962063.940999985207 60388.604993065 2024-03-19T14:31:11.400798+00:00 19994330.276000019163 29000000.052999969572 27870000.032999988645 3958090.070999979973 60388.605004724 2024-03-19T14:31:12.408173+00:00 19994330.278000000864 28999999.962999939919 27869999.967999998480 3960782.965000032913 60388.605016194 2024-03-19T14:31:13.399181+00:00 19994330.279000040144 29000000.028000000864 27870000.032000001520 3962530.015000000130 60388.605027854 2024-03-19T14:31:14.406556+00:00 19994330.279999971390 29000000.012000080198 27869999.999999988824 3961876.018999999855 60388.605039324 2024-03-19T14:31:15.397563+00:00 19994330.278000000864 28999999.993999961764 27869999.895000010729 3958963.075999998953 60388.605050983 2024-03-19T14:31:16.404938+00:00 19994330.279000040144 29000000.013000011444 27870000.098999988288 3960722.905999999028 60388.605062637 2024-03-19T14:31:17.411817+00:00 19994330.273999929428 28999999.977000001818 27869999.956000000238 3963183.004000001121 60388.605074112 2024-03-19T14:31:18.403320+00:00 19994330.276000019163 28999999.967000011355 27870000.041000008583 3960275.934999999125 60388.605085772 2024-03-19T14:31:19.410695+00:00 19994330.278000000864 28999999.993999961764 27869999.993000000715 3960351.062000003178 60388.605097242 2024-03-19T14:31:20.401703+00:00 19994330.281000021845 29000000.021000031382 27870000.018000010401 3962055.061000001151 60388.605108901 2024-03-19T14:31:21.409078+00:00 19994330.278000000864 29000000.037999991328 27869999.990000009537 3961293.891999997199 60388.605120371 2024-03-19T14:31:22.400085+00:00 19994330.279000040144 28999999.993000030518 27869999.971999999136 3959518.141000003088 60388.605132031 2024-03-19T14:31:23.407461+00:00 19994330.275999899954 28999999.939999941736 27869999.984999950975 3954097.814999998081 60388.605143501 2024-03-19T14:31:24.398468+00:00 19994330.280000090599 29000000.047000050545 27870000.077000018209 3960530.116999999154 60388.605155160 2024-03-19T14:31:25.405843+00:00 19994330.272999998182 28999999.978000041097 27869999.967000011355 3961319.006999998819 60388.605166814 2024-03-19T14:31:26.412722+00:00 19994330.279999971390 29000000.006999969482 27869999.985000010580 3961656.905000001192 60388.605178290 2024-03-19T14:31:27.404225+00:00 19994330.279999971390 29000000.032999988645 27869999.988999959081 3962352.057000004221 60388.605189943 2024-03-19T14:31:28.411105+00:00 19994330.276000019163 28999999.967999998480 27870000.013000011444 3959224.997999995947 60388.605201419 2024-03-19T14:31:29.402608+00:00 19994330.274999979883 28999999.982000000775 27869999.981999989599 3961378.000000006985 60388.605213079 2024-03-19T14:31:30.409983+00:00 19994330.278000000864 29000000.035999998450 27870000.024999979883 3962842.994999989867 60388.605224548 2024-03-19T14:31:31.400990+00:00 19994330.279999990016 28999999.985999990255 27870000.004000071436 3963427.019000009168 60388.605236208 2024-03-19T14:31:32.408365+00:00 19994330.278999999166 28999999.997999999672 27869999.998999949545 3960328.000000000000 60388.605247678 2024-03-19T14:31:33.399372+00:00 19994330.278000000864 29000000.010000020266 27869999.947999950498 3960306.000000000000 60388.605259337 2024-03-19T14:31:34.406748+00:00 19994330.276000011712 28999999.997999999672 27870000.045000080019 3960691.021999999881 60388.605270813 2024-03-19T14:31:35.398252+00:00 19994330.278999999166 29000000.008999999613 27870000.003999948502 3957151.938999996055 60388.605282472 2024-03-19T14:31:36.405626+00:00 19994330.275999989361 28999999.995000001043 27869999.935999989510 3963958.941000000108 60388.605294126 2024-03-19T14:31:37.412505+00:00 19994330.279000010341 29000000.010999981314 27870000.069000009447 3964360.172999992967 60388.605305602 2024-03-19T14:31:38.404009+00:00 19994330.282000008970 29000000.023999989033 27869999.988000039011 3960998.941000015009 60388.605317255 2024-03-19T14:31:39.410888+00:00 19994330.274999979883 28999999.960000038147 27870000.003000020981 3959840.000999987125 60388.605328731 2024-03-19T14:31:40.402391+00:00 19994330.277000010014 28999999.987999979407 27869999.950999978930 3963537.987000002991 60388.605340385 2024-03-19T14:31:41.409270+00:00 19994330.277000010014 29000000.032000008970 27870000.098999980837 3962417.009000002872 60388.605351861 2024-03-19T14:31:42.400773+00:00 19994330.278000000864 28999999.971999999136 27869999.963999990374 3961747.056999995839 60388.605363520 2024-03-19T14:31:43.408148+00:00 19994330.278000000864 29000000.024999979883 27869999.995000001043 3962633.976999998093 60388.605374990 2024-03-19T14:31:44.399156+00:00 19994330.281000021845 28999999.990000009537 27869999.984000090510 3962473.910000010859 60388.605386650 2024-03-19T14:31:45.406531+00:00 19994330.276999950409 28999999.962000008672 27870000.002999901772 3960642.122999995947 60388.605398119 2024-03-19T14:31:46.397538+00:00 19994330.279000040144 29000000.034000039101 27869999.985000010580 3961164.913000002969 60388.605409779 2024-03-19T14:31:47.404913+00:00 19994330.272999998182 28999999.972999930382 27869999.973999980837 3967070.023999989033 60388.605421433 2024-03-19T14:31:48.411793+00:00 19994330.278000000864 29000000.028000000864 27870000.042000059038 3961770.937999994028 60388.605432909 2024-03-19T14:31:49.403296+00:00 19994330.282000008970 28999999.977000001818 27869999.996999979019 3960466.013000010978 60388.605444562 2024-03-19T14:31:50.410175+00:00 19994330.278000000864 29000000.019000049680 27870000.001000050455 3959796.009000002872 60388.605456038 2024-03-19T14:31:51.401678+00:00 19994330.277000010014 29000000.039000030607 27869999.949000000954 3962098.014999986161 60388.605467692 2024-03-19T14:31:52.408557+00:00 19994330.278000000864 28999999.968999978155 27870000.030999999493 3962659.936000018846 60388.605479167 2024-03-19T14:31:53.400061+00:00 19994330.278000000864 29000000.005999919027 27869999.991999998689 3959955.114999980200 60388.605490827 2024-03-19T14:31:54.407436+00:00 19994330.274999979883 28999999.998000029474 27870000.002000000328 3963449.905000001192 60388.605502297 2024-03-19T14:31:55.398443+00:00 19994330.278000060469 28999999.958999991417 27870000.034000009298 3962030.006999998819 60388.605513956 2024-03-19T14:31:56.405818+00:00 19994330.279999971390 29000000.042000059038 27869999.977000001818 3960768.071000009775 60388.605525426 2024-03-19T14:31:57.396824+00:00 19994330.279999971390 28999999.975999951363 27870000.014999989420 3955790.957000017166 60388.605537086 2024-03-19T14:31:58.404200+00:00 19994330.274000048637 28999999.991999980062 27870000.021000001580 3963433.025999993086 60388.605548745 2024-03-19T14:31:59.411575+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3963187.901999980211 60388.605560215 2024-03-19T14:32:00.402583+00:00 19994330.279999971390 29000000.012000080198 27869999.903999980539 3964346.164000004996 60388.605571874 2024-03-19T14:32:01.409958+00:00 19994330.274999979883 28999999.993999961764 27870000.020000040531 3964229.865999997128 60388.605583350 2024-03-19T14:32:02.401461+00:00 19994330.281000021845 29000000.026000019163 27870000.138999998569 3959686.064000010025 60388.605595004 2024-03-19T14:32:03.408340+00:00 19994330.278000000864 28999999.983999971300 27869999.859999950975 3958172.044000000227 60388.605606480 2024-03-19T14:32:04.399844+00:00 19994330.274999979883 28999999.988000039011 27870000.054000020027 3963960.979999988806 60388.605618133 2024-03-19T14:32:05.406723+00:00 19994330.277000069618 28999999.986000008881 27869999.979000028223 3962150.011000006925 60388.605629609 2024-03-19T14:32:06.398225+00:00 19994330.278999920934 28999999.990999989212 27869999.977000001818 3961900.979000002146 60388.605641269 2024-03-19T14:32:07.405601+00:00 19994330.278000000864 29000000.004000011832 27870000.026999950409 3961535.008000016212 60388.605652922 2024-03-19T14:32:08.412480+00:00 19994330.279999971390 29000000.003000009805 27869999.948000010103 3963979.895999997854 60388.605664398 2024-03-19T14:32:09.403983+00:00 19994330.278000000864 29000000.030000001192 27870000.122000038624 3959726.069999992847 60388.605676052 2024-03-19T14:32:10.410863+00:00 19994330.280000090599 28999999.977000001818 27869999.965000029653 3961076.083000003826 60388.605687527 2024-03-19T14:32:11.402366+00:00 19994330.276999950409 29000000.021000001580 27869999.958999991417 3961871.891000003088 60388.605699181 2024-03-19T14:32:12.409245+00:00 19994330.274000048637 28999999.993000000715 27869999.967000011355 3959989.987999976147 60388.605710657 2024-03-19T14:32:13.400748+00:00 19994330.278999920934 29000000.005999978632 27870000.059999939054 3960549.064000010025 60388.605722317 2024-03-19T14:32:14.408124+00:00 19994330.279000040144 28999999.965000029653 27869999.957000020891 3963073.076999992132 60388.605733786 2024-03-19T14:32:15.399131+00:00 19994330.279000040144 29000000.035999950022 27870000.046000000089 3959148.986000000965 60388.605745446 2024-03-19T14:32:16.406506+00:00 19994330.275999899954 28999999.979000028223 27869999.980000019073 3955945.925000011921 60388.605756916 2024-03-19T14:32:17.397513+00:00 19994330.276000019163 29000000.011999960989 27870000.052999969572 3960275.044999986887 60388.605768575 2024-03-19T14:32:18.404889+00:00 19994330.279999971390 29000000.026000019163 27869999.929000020027 3963172.915000020992 60388.605780229 2024-03-19T14:32:19.411768+00:00 19994330.275000099093 28999999.977000001818 27869999.990999940783 3959030.024999976158 60388.605791705 2024-03-19T14:32:20.403271+00:00 19994330.281999949366 29000000.003000020981 27869999.990000009537 3960853.016000003088 60388.605803358 2024-03-19T14:32:21.410150+00:00 19994330.277000069618 28999999.977999988943 27870000.037999991328 3960263.891000031959 60388.605814834 2024-03-19T14:32:22.401653+00:00 19994330.278999920934 28999999.986999988556 27869999.953999999911 3958160.026999949943 60388.605826493 2024-03-19T14:32:23.409029+00:00 19994330.274000000209 29000000.008000019938 27870000.080000039190 3960270.216000020970 60388.605837964 2024-03-19T14:32:24.400036+00:00 19994330.280999999493 28999999.995000001043 27870000.011999960989 3960054.931999980938 60388.605849623 2024-03-19T14:32:25.407411+00:00 19994330.276999998838 29000000.024000048637 27869999.925000071526 3956384.846000016201 60388.605861093 2024-03-19T14:32:26.398418+00:00 19994330.279999990016 29000000.026999950409 27870000.014999989420 3957442.041999996174 60388.605872752 2024-03-19T14:32:27.405794+00:00 19994330.278000000864 28999999.939000010490 27870000.004999998957 3962641.115999997128 60388.605884222 2024-03-19T14:32:28.396800+00:00 19994330.277000010014 28999999.990999940783 27869999.981999989599 3961388.915000020992 60388.605895882 2024-03-19T14:32:29.404175+00:00 19994330.278000000864 29000000.058000091463 27870000.010999999940 3962719.952000021935 60388.605907535 2024-03-19T14:32:30.411054+00:00 19994330.275000009686 28999999.949999928474 27869999.991999998689 3960293.111000000965 60388.605919011 2024-03-19T14:32:31.402558+00:00 19994330.278000000864 29000000.044000029564 27870000.054000001401 3956627.990999997128 60388.605930671 2024-03-19T14:32:32.409933+00:00 19994330.282000008970 28999999.998000029474 27869999.991999998689 3959896.939999998081 60388.605942140 2024-03-19T14:32:33.400940+00:00 19994330.275000009686 29000000.016999959946 27869999.982000008225 3954859.992999970913 60388.605953800 2024-03-19T14:32:34.408315+00:00 19994330.278999980539 29000000.011000040919 27869999.962999999523 3960078.994000018109 60388.605965270 2024-03-19T14:32:35.399323+00:00 19994330.277000010014 28999999.972999930382 27870000.067999988794 3961326.942999958992 60388.605976929 2024-03-19T14:32:36.406698+00:00 19994330.276999980211 29000000.004999998957 27870000.013000011444 3965866.067000031006 60388.605988405 2024-03-19T14:32:37.398200+00:00 19994330.278000000864 28999999.975000020117 27869999.916999999434 3959081.050000011921 60388.606000059 2024-03-19T14:32:38.405079+00:00 19994330.280000030994 28999999.986999988556 27870000.046000000089 3957996.902999997139 60388.606011535 2024-03-19T14:32:39.396582+00:00 19994330.278000000864 29000000.006000038236 27870000.038999971002 3960293.055000007153 60388.606023188 2024-03-19T14:32:40.403463+00:00 19994330.275999959558 29000000.019000049680 27869999.942000031471 3962672.050999999046 60388.606034848 2024-03-19T14:32:41.410838+00:00 19994330.280000030994 28999999.967999938875 27869999.997999969870 3960714.923999965191 60388.606046318 2024-03-19T14:32:42.401845+00:00 19994330.273999989033 29000000.019999999553 27869999.991000000387 3961830.032000004780 60388.606057977 2024-03-19T14:32:43.409220+00:00 19994330.280000030994 29000000.003999989480 27869999.987000048161 3961637.004000008106 60388.606069453 2024-03-19T14:32:44.400723+00:00 19994330.279999971390 29000000.000000000000 27870000.059999998659 3958625.938000022899 60388.606081107 2024-03-19T14:32:45.407602+00:00 19994330.278999980539 29000000.021000009030 27869999.932999968529 3965177.958000003826 60388.606092582 2024-03-19T14:32:46.399106+00:00 19994330.275000039488 28999999.962999999523 27869999.977999988943 3958416.118999958038 60388.606104236 2024-03-19T14:32:47.405985+00:00 19994330.275999959558 29000000.035999979824 27870000.031000021845 3959883.893999993801 60388.606115712 2024-03-19T14:32:48.397488+00:00 19994330.279000040144 28999999.985000010580 27869999.991999980062 3959754.178000032902 60388.606127365 2024-03-19T14:32:49.404368+00:00 19994330.278999920934 29000000.046000000089 27870000.113999959081 3957757.941999971867 60388.606139025 2024-03-19T14:32:50.411743+00:00 19994330.280000090599 28999999.958999961615 27869999.865000009537 3962384.090000032913 60388.606150495 2024-03-19T14:32:51.402750+00:00 19994330.276999950409 28999999.997000038624 27870000.029000040144 3956809.868999958038 60388.606162154 2024-03-19T14:32:52.410125+00:00 19994330.274999979883 29000000.005999978632 27870000.034999970347 3958371.961000024807 60388.606173630 2024-03-19T14:32:53.401628+00:00 19994330.279000040144 28999999.996999979019 27869999.970000028610 3957632.089999973774 60388.606185284 2024-03-19T14:32:54.408507+00:00 19994330.276999950409 29000000.007000029087 27869999.988999959081 3954148.998000026215 60388.606196759 2024-03-19T14:32:55.400010+00:00 19994330.279000040144 28999999.944999989122 27869999.983000040054 3959026.894999980927 60388.606208413 2024-03-19T14:32:56.406890+00:00 19994330.278000000864 29000000.031000021845 27870000.072000030428 3955351.045000017155 60388.606219889 2024-03-19T14:32:57.398393+00:00 19994330.281000021845 29000000.019999980927 27870000.006999969482 3962365.046999990940 60388.606231542 2024-03-19T14:32:58.405272+00:00 19994330.274999979883 28999999.977999988943 27869999.971999999136 3956112.999000012875 60388.606243018 2024-03-19T14:32:59.396775+00:00 19994330.276999950409 28999999.993000030518 27869999.990000009537 3962667.954999982845 60388.606254678 2024-03-19T14:33:00.404151+00:00 19994330.277000069618 29000000.029000040144 27870000.044999960810 3959295.031000018120 60388.606266331 2024-03-19T14:33:01.411030+00:00 19994330.281000021845 28999999.971999999136 27869999.942000031471 3962098.990999997128 60388.606277807 2024-03-19T14:33:02.402533+00:00 19994330.276999950409 29000000.013999938965 27870000.021000031382 3954946.922999978065 60388.606289461 2024-03-19T14:33:03.409412+00:00 19994330.279999971390 28999999.993999961764 27869999.963999990374 3959300.004000008106 60388.606300937 2024-03-19T14:33:04.400915+00:00 19994330.276000019163 28999999.994000080973 27870000.041000008583 3958262.068000019062 60388.606312590 2024-03-19T14:33:05.407795+00:00 19994330.277000069618 29000000.008999940008 27869999.983999971300 3954687.981999992859 60388.606324066 2024-03-19T14:33:06.399298+00:00 19994330.275999899954 28999999.973000049591 27869999.976000070572 3954109.949000000954 60388.606335726 2024-03-19T14:33:07.406673+00:00 19994330.278000000864 29000000.001999970526 27869999.993999961764 3958159.023999989033 60388.606347195 2024-03-19T14:33:08.397680+00:00 19994330.282999988645 29000000.036000009626 27870000.011999998242 3962567.972999989986 60388.606358855 2024-03-19T14:33:09.405055+00:00 19994330.272999998182 28999999.980999950320 27870000.004000000656 3962617.060000001919 60388.606370325 2024-03-19T14:33:10.396062+00:00 19994330.281000021845 29000000.004000071436 27870000.045000001788 3958152.008000016212 60388.606381984 2024-03-19T14:33:11.403438+00:00 19994330.277000069618 29000000.006999969482 27869999.997999999672 3961757.007000029087 60388.606393638 2024-03-19T14:33:12.410316+00:00 19994330.276000019163 29000000.031000021845 27870000.011000011116 3957940.095999956131 60388.606405114 2024-03-19T14:33:13.401820+00:00 19994330.276999950409 28999999.991999980062 27869999.960999999195 3961821.933000028133 60388.606416767 2024-03-19T14:33:14.408699+00:00 19994330.281000021845 28999999.977000001818 27869999.977000001818 3964685.949999988079 60388.606428243 2024-03-19T14:33:15.400203+00:00 19994330.281000021845 29000000.018000010401 27870000.015999998897 3961090.931999980938 60388.606439897 2024-03-19T14:33:16.407082+00:00 19994330.269999980927 28999999.973999980837 27870000.001999970526 3957998.067000031006 60388.606451373 2024-03-19T14:33:17.398585+00:00 19994330.282000001520 29000000.031000021845 27870000.011000040919 3957762.995000004768 60388.606463026 2024-03-19T14:33:18.405464+00:00 19994330.274999998510 28999999.975999951363 27869999.986000001431 3963430.986000000965 60388.606474502 2024-03-19T14:33:19.396967+00:00 19994330.282000001520 29000000.015999998897 27870000.039999961853 3960836.042999982834 60388.606486156 2024-03-19T14:33:20.403847+00:00 19994330.277000010014 28999999.965999998152 27869999.999000009149 3959242.938000022899 60388.606497815 2024-03-19T14:33:21.411222+00:00 19994330.276999998838 28999999.993000000715 27870000.039000030607 3963960.070999979973 60388.606509285 2024-03-19T14:33:22.402229+00:00 19994330.278999999166 29000000.025999989361 27869999.961999949068 3956032.944999992847 60388.606520944 2024-03-19T14:33:23.409604+00:00 19994330.274999991059 28999999.990000009537 27869999.962000008672 3960582.099000037182 60388.606532420 2024-03-19T14:33:24.401107+00:00 19994330.279000010341 29000000.005999978632 27870000.002000030130 3959287.873999952804 60388.606544074 2024-03-19T14:33:25.407986+00:00 19994330.278000000864 29000000.030000001192 27869999.949999991804 3962439.126000047196 60388.606555544 2024-03-19T14:33:26.398994+00:00 19994330.278999980539 28999999.971000019461 27870000.026999950409 3961286.982999979984 60388.606567203 2024-03-19T14:33:27.406369+00:00 19994330.283000018448 29000000.026999980211 27870000.002000089735 3957692.005999981891 60388.606578679 2024-03-19T14:33:28.397872+00:00 19994330.271000001580 28999999.991000000387 27870000.013999938965 3954265.909000039101 60388.606590333 2024-03-19T14:33:29.404751+00:00 19994330.280000001192 28999999.969000041485 27870000.039999961853 3962609.046000003815 60388.606601808 2024-03-19T14:33:30.396254+00:00 19994330.275999959558 29000000.009999990463 27869999.985000010580 3955811.987999916077 60388.606613468 2024-03-19T14:33:31.403630+00:00 19994330.279000040144 29000000.039999961853 27870000.078000068665 3959854.984000086784 60388.606625122 2024-03-19T14:33:32.410509+00:00 19994330.278000000864 28999999.978000041097 27869999.919999960810 3960520.107999920845 60388.606636597 2024-03-19T14:33:33.402012+00:00 19994330.279999971390 29000000.029999971390 27870000.003999948502 3958434.985000013839 60388.606648251 2024-03-19T14:33:34.408891+00:00 19994330.276000019163 28999999.977999988943 27869999.989000078291 3960119.797999978065 60388.606659727 2024-03-19T14:33:35.400395+00:00 19994330.277000010014 28999999.941000040621 27869999.960999969393 3958849.182000041008 60388.606671386 2024-03-19T14:33:36.407770+00:00 19994330.277000010014 29000000.041999999434 27870000.013000011444 3956306.980000019073 60388.606682856 2024-03-19T14:33:37.398777+00:00 19994330.279999971390 28999999.991999980062 27869999.975999951363 3961544.911999940872 60388.606694516 2024-03-19T14:33:38.406151+00:00 19994330.277000010014 28999999.968999978155 27870000.048000101000 3956574.105000019073 60388.606705985 2024-03-19T14:33:39.397159+00:00 19994330.278999980539 29000000.054000020027 27870000.001999970526 3954655.856000065804 60388.606717645 2024-03-19T14:33:40.404534+00:00 19994330.277000010014 28999999.993999961764 27869999.977999929339 3958861.145999907982 60388.606729115 2024-03-19T14:33:41.395542+00:00 19994330.279999971390 28999999.986000061035 27869999.969000101089 3954455.933000088204 60388.606740775 2024-03-19T14:33:42.402917+00:00 19994330.272999998182 29000000.006999969482 27870000.016999959946 3960579.004999995232 60388.606752428 2024-03-19T14:33:43.409796+00:00 19994330.281000021845 29000000.013000011444 27870000.082000020891 3959936.952999948990 60388.606763904 2024-03-19T14:33:44.401299+00:00 19994330.278000000864 28999999.965000029653 27869999.962999939919 3954819.078999996185 60388.606775563 2024-03-19T14:33:45.408674+00:00 19994330.276000019163 28999999.993999961764 27869999.932000041008 3958363.911000012886 60388.606787033 2024-03-19T14:33:46.399681+00:00 19994330.279000040144 29000000.019000049680 27870000.045000001788 3956420.027999997139 60388.606798693 2024-03-19T14:33:47.407057+00:00 19994330.278999920934 29000000.009999990463 27870000.008999999613 3959596.044000030030 60388.606810168 2024-03-19T14:33:48.398560+00:00 19994330.278000000864 29000000.036999940872 27869999.991000000387 3957301.967000008095 60388.606821822 2024-03-19T14:33:49.405439+00:00 19994330.277000069618 28999999.962000008672 27870000.061000000685 3957068.013999938965 60388.606833298 2024-03-19T14:33:50.396942+00:00 19994330.278000000864 28999999.976000070572 27869999.973000001162 3959760.915000081062 60388.606844951 2024-03-19T14:33:51.403822+00:00 19994330.279999971390 29000000.012999888510 27869999.986000001431 3958219.162999988068 60388.606856422 2024-03-19T14:33:52.394828+00:00 19994330.276000019163 29000000.022000070661 27870000.008999999613 3956814.975999950897 60388.606868081 2024-03-19T14:33:53.402204+00:00 19994330.275999899954 28999999.957999940962 27869999.933999989182 3953334.986999989022 60388.606879740 2024-03-19T14:33:54.409579+00:00 19994330.276000019163 29000000.006000038236 27870000.071000009775 3959773.907999991905 60388.606891211 2024-03-19T14:33:55.400586+00:00 19994330.282999988645 29000000.018999930471 27870000.010999981314 3957040.062000035774 60388.606902870 2024-03-19T14:33:56.407961+00:00 19994330.277000069618 28999999.984999999404 27869999.932000041008 3955391.991999983788 60388.606914340 2024-03-19T14:33:57.398969+00:00 19994330.278000000864 28999999.989000000060 27869999.977000001818 3959356.024999976158 60388.606925999 2024-03-19T14:33:58.406344+00:00 19994330.278000000864 29000000.059999998659 27870000.052999969572 3958132.986999989022 60388.606937475 2024-03-19T14:33:59.397847+00:00 19994330.276999950409 28999999.993999999017 27870000.067000031471 3951126.003000020981 60388.606949129 2024-03-19T14:34:00.404725+00:00 19994330.277000069618 29000000.013999998569 27869999.943999949843 3951333.917999982834 60388.606960604 2024-03-19T14:34:01.396230+00:00 19994330.278000000864 28999999.967000011355 27869999.984000030905 3955566.078999996185 60388.606972258 2024-03-19T14:34:02.403108+00:00 19994330.279999971390 28999999.991000000387 27870000.005999978632 3949507.974000095855 60388.606983918 2024-03-19T14:34:03.410484+00:00 19994330.278000000864 29000000.026999980211 27870000.077000018209 3958124.911000012886 60388.606995387 2024-03-19T14:34:04.401491+00:00 19994330.278000000864 29000000.030999988317 27869999.944999989122 3958050.123999952804 60388.607007047 2024-03-19T14:34:05.408866+00:00 19994330.276999950409 28999999.937000039965 27869999.943999949843 3958357.001999973785 60388.607018523 2024-03-19T14:34:06.400370+00:00 19994330.276000019163 29000000.000999990851 27870000.053000088781 3956348.929000020027 60388.607030177 2024-03-19T14:34:07.407249+00:00 19994330.278000000864 29000000.027000010014 27869999.991999980062 3959943.083999990951 60388.607041652 2024-03-19T14:34:08.398752+00:00 19994330.279999971390 29000000.000000000000 27869999.973999980837 3955774.904999970924 60388.607053306 2024-03-19T14:34:09.405631+00:00 19994330.278000000864 28999999.986999988556 27870000.001999970526 3959125.073000072967 60388.607064782 2024-03-19T14:34:10.397134+00:00 19994330.277000069618 28999999.994000021368 27869999.996999979019 3954341.079999924172 60388.607076441 2024-03-19T14:34:11.404509+00:00 19994330.278000000864 29000000.001999970526 27869999.969000101089 3955417.860000013839 60388.607087911 2024-03-19T14:34:12.395517+00:00 19994330.275000009686 28999999.981999989599 27869999.985999941826 3955996.085999966133 60388.607099570 2024-03-19T14:34:13.402892+00:00 19994330.280999999493 29000000.004999998957 27870000.074000000954 3958052.905000091065 60388.607111224 2024-03-19T14:34:14.409771+00:00 19994330.278999999166 28999999.977000001818 27869999.971999999136 3953614.005999923218 60388.607122700 2024-03-19T14:34:15.401273+00:00 19994330.275999989361 29000000.046000000089 27870000.019000049680 3956612.097000002861 60388.607134353 2024-03-19T14:34:16.408153+00:00 19994330.278999999166 28999999.995000001043 27870000.011999960989 3956621.029000043869 60388.607145829 2024-03-19T14:34:17.399656+00:00 19994330.275999989361 28999999.981000069529 27869999.967999938875 3951456.866999983788 60388.607157483 2024-03-19T14:34:18.406536+00:00 19994330.277000010014 29000000.010999921709 27870000.048000101000 3954023.154000043869 60388.607168959 2024-03-19T14:34:19.398038+00:00 19994330.280000001192 29000000.026000019163 27869999.939000010490 3956150.942999958992 60388.607180618 2024-03-19T14:34:20.405414+00:00 19994330.278999980539 28999999.960999969393 27870000.026999950409 3952446.930000067223 60388.607192088 2024-03-19T14:34:21.396421+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3955226.998999952804 60388.607203748 2024-03-19T14:34:22.403797+00:00 19994330.278999980539 29000000.019000049680 27869999.975999951363 3954107.973999977112 60388.607215218 2024-03-19T14:34:23.394804+00:00 19994330.282000008970 28999999.978999968618 27870000.028000000864 3958287.001999973785 60388.607226877 2024-03-19T14:34:24.402179+00:00 19994330.271000031382 28999999.996999979019 27869999.940000060946 3956818.019999980927 60388.607238531 2024-03-19T14:34:25.409058+00:00 19994330.276999950409 29000000.019000049680 27869999.986000001431 3956458.030000091065 60388.607250006 2024-03-19T14:34:26.400561+00:00 19994330.279000040144 29000000.021999958903 27870000.008999999613 3954635.018999934196 60388.607261660 2024-03-19T14:34:27.407441+00:00 19994330.279999971390 28999999.981000069529 27870000.008999999613 3955874.930000067223 60388.607273136 2024-03-19T14:34:28.398944+00:00 19994330.278000000864 28999999.968999978155 27869999.959999989718 3956450.133999944199 60388.607284795 2024-03-19T14:34:29.406319+00:00 19994330.277000010014 29000000.036000009626 27870000.119000021368 3955208.944000006188 60388.607296265 2024-03-19T14:34:30.397326+00:00 19994330.278000000864 28999999.975000020117 27869999.916999999434 3955410.050000071991 60388.607307925 2024-03-19T14:34:31.404701+00:00 19994330.278999980539 29000000.035999890417 27869999.997999999672 3955158.996999979019 60388.607319395 2024-03-19T14:34:32.395708+00:00 19994330.278000000864 28999999.952000018209 27870000.037999991328 3960735.925999999046 60388.607331054 2024-03-19T14:34:33.403084+00:00 19994330.276000019163 29000000.024999998510 27869999.986000031233 3963850.945999979973 60388.607342708 2024-03-19T14:34:34.409963+00:00 19994330.278999980539 29000000.002999998629 27870000.029999971390 3955669.059999942780 60388.607354184 2024-03-19T14:34:35.401466+00:00 19994330.276000019163 28999999.988000009209 27870000.004999998957 3959081.967000008095 60388.607365843 2024-03-19T14:34:36.408841+00:00 19994330.278999980539 29000000.013999998569 27869999.967000011355 3960297.106000065804 60388.607377313 2024-03-19T14:34:37.399849+00:00 19994330.276999950409 28999999.977999988943 27869999.992999970913 3956827.936999917030 60388.607388972 2024-03-19T14:34:38.407224+00:00 19994330.281000021845 29000000.011000011116 27870000.008999999613 3956759.910000085831 60388.607400442 2024-03-19T14:34:39.398230+00:00 19994330.279000040144 29000000.006999999285 27869999.950000051409 3957298.101999998093 60388.607412102 2024-03-19T14:34:40.405606+00:00 19994330.274999979883 29000000.025000009686 27870000.076999958605 3955095.008999944199 60388.607423572 2024-03-19T14:34:41.396613+00:00 19994330.276000019163 28999999.946000009775 27869999.886000040919 3956520.955000042915 60388.607435231 2024-03-19T14:34:42.403988+00:00 19994330.278000000864 29000000.056999981403 27870000.071999970824 3957767.055999993812 60388.607446701 2024-03-19T14:34:43.394996+00:00 19994330.281999949366 28999999.963999990374 27870000.030000030994 3957969.939999938011 60388.607458360 2024-03-19T14:34:44.402371+00:00 19994330.277000069618 28999999.992000039667 27869999.993000030518 3961049.928000092972 60388.607470015 2024-03-19T14:34:45.409250+00:00 19994330.279000040144 29000000.055999990553 27870000.044999960810 3957215.085999966133 60388.607481490 2024-03-19T14:34:46.400753+00:00 19994330.276999950409 28999999.971999999136 27869999.945999979973 3954932.901999949943 60388.607493144 2024-03-19T14:34:47.407632+00:00 19994330.278000000864 29000000.020999971777 27870000.011000040919 3958172.143000007141 60388.607504620 2024-03-19T14:34:48.399136+00:00 19994330.276999950409 28999999.977999988943 27870000.065999981016 3955513.082000017166 60388.607516279 2024-03-19T14:34:49.406511+00:00 19994330.277000069618 29000000.020000040531 27869999.896999958903 3954431.843999981880 60388.607527749 2024-03-19T14:34:50.397518+00:00 19994330.278000000864 28999999.981999989599 27870000.034000039101 3957658.113000034820 60388.607539408 2024-03-19T14:34:51.404893+00:00 19994330.278000000864 28999999.945000048727 27870000.019999980927 3954856.919000030030 60388.607550879 2024-03-19T14:34:52.395901+00:00 19994330.278000000864 29000000.037999991328 27870000.004999998957 3962688.934999942780 60388.607562538 2024-03-19T14:34:53.403275+00:00 19994330.276000019163 29000000.013000011444 27869999.975000020117 3954595.080000042915 60388.607574008 2024-03-19T14:34:54.394283+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3953532.006000041962 60388.607585667 2024-03-19T14:34:55.401658+00:00 19994330.278000000864 28999999.991999980062 27869999.967999938875 3953166.959999918938 60388.607597321 2024-03-19T14:34:56.408537+00:00 19994330.281000021845 29000000.013999938965 27869999.969000101089 3960625.996999979019 60388.607608797 2024-03-19T14:34:57.400041+00:00 19994330.275999899954 29000000.013000011444 27870000.018999930471 3958086.132000089157 60388.607620451 2024-03-19T14:34:58.406920+00:00 19994330.278000000864 28999999.986999988556 27870000.041000008583 3955664.854999899864 60388.607631926 2024-03-19T14:34:59.398423+00:00 19994330.279000040144 28999999.984000090510 27869999.998000029474 3959970.066000103951 60388.607643580 2024-03-19T14:35:00.405302+00:00 19994330.276999950409 28999999.992999911308 27869999.973999980837 3958721.985999941826 60388.607655056 2024-03-19T14:35:01.396804+00:00 19994330.274000048637 29000000.007000088692 27869999.985000010580 3954355.029999970924 60388.607666715 2024-03-19T14:35:02.404180+00:00 19994330.281999949366 29000000.011999960989 27870000.031999949366 3952177.946000099182 60388.607678185 2024-03-19T14:35:03.395188+00:00 19994330.279000040144 28999999.977000001818 27869999.951000001281 3953598.106999992859 60388.607689844 2024-03-19T14:35:04.402563+00:00 19994330.276000000536 29000000.036000009626 27870000.118999999017 3956542.025999904145 60388.607701498 2024-03-19T14:35:05.409442+00:00 19994330.278000000864 28999999.988000039011 27869999.889999989420 3952022.842000008095 60388.607712974 2024-03-19T14:35:06.400945+00:00 19994330.276000000536 28999999.969999909401 27870000.000000000000 3957601.029000043869 60388.607724627 2024-03-19T14:35:07.407824+00:00 19994330.280000001192 29000000.055000070482 27870000.108000010252 3955547.029000043869 60388.607736103 2024-03-19T14:35:08.399328+00:00 19994330.278000000864 28999999.993000030518 27869999.923999991268 3960166.992999910843 60388.607747757 2024-03-19T14:35:09.406207+00:00 19994330.278999999166 28999999.934999939054 27869999.990000009537 3958735.943000078201 60388.607759233 2024-03-19T14:35:10.397709+00:00 19994330.278000008315 29000000.039999999106 27870000.046999990940 3957462.023000001907 60388.607770892 2024-03-19T14:35:11.405085+00:00 19994330.275999989361 28999999.989999998361 27869999.914999991655 3960080.041000009049 60388.607782362 2024-03-19T14:35:12.396093+00:00 19994330.278000000864 28999999.995000001043 27870000.032000038773 3956218.982999920845 60388.607794022 2024-03-19T14:35:13.403468+00:00 19994330.280000001192 29000000.028000000864 27870000.006999969482 3958844.955999969970 60388.607805491 2024-03-19T14:35:14.394475+00:00 19994330.277000010014 28999999.993000000715 27870000.077000018209 3958167.061000109185 60388.607817151 2024-03-19T14:35:15.401850+00:00 19994330.278000000864 28999999.986999988556 27869999.996999979019 3955741.006999969017 60388.607828810 2024-03-19T14:35:16.409225+00:00 19994330.278000000864 28999999.999000009149 27869999.935999989510 3961567.079999924172 60388.607840281 2024-03-19T14:35:17.400232+00:00 19994330.276999980211 29000000.015999998897 27869999.944999989122 3958968.897000073921 60388.607851940 2024-03-19T14:35:18.407607+00:00 19994330.277000010014 29000000.004999969155 27870000.034000039101 3958147.009999989998 60388.607863415 2024-03-19T14:35:19.399111+00:00 19994330.278999980539 28999999.993000030518 27869999.991999980062 3958031.906999946106 60388.607875070 2024-03-19T14:35:20.405990+00:00 19994330.279000040144 29000000.018000010401 27870000.033999979496 3959226.069000006188 60388.607886545 2024-03-19T14:35:21.397493+00:00 19994330.278000000864 28999999.981999989599 27869999.983000040054 3960504.919000030030 60388.607898199 2024-03-19T14:35:22.404372+00:00 19994330.275999959558 28999999.976000010967 27870000.016999959946 3958187.047999978065 60388.607909675 2024-03-19T14:35:23.395876+00:00 19994330.276000019163 29000000.030999958515 27870000.001000050455 3957337.070000051986 60388.607921328 2024-03-19T14:35:24.402755+00:00 19994330.278999980539 29000000.027000010014 27870000.000999931246 3955113.980000019073 60388.607932804 2024-03-19T14:35:25.394258+00:00 19994330.278000000864 28999999.961000028998 27869999.979000091553 3956970.024999976158 60388.607944463 2024-03-19T14:35:26.401632+00:00 19994330.277000010014 29000000.013999998569 27870000.026999950409 3953400.057000041008 60388.607956117 2024-03-19T14:35:27.408512+00:00 19994330.280000030994 29000000.022000011057 27870000.019000049680 3953825.835999966133 60388.607967593 2024-03-19T14:35:28.400015+00:00 19994330.280999958515 28999999.953999999911 27869999.952999949455 3959145.982999920845 60388.607979246 2024-03-19T14:35:29.406895+00:00 19994330.272999998182 28999999.977999929339 27869999.983000040054 3955569.082000017166 60388.607990722 2024-03-19T14:35:30.398398+00:00 19994330.279999971390 29000000.022999998182 27870000.028999920934 3957883.046000003815 60388.608002381 2024-03-19T14:35:31.405773+00:00 19994330.277000069618 28999999.986000061035 27870000.060000058264 3959301.976000071038 60388.608013852 2024-03-19T14:35:32.396780+00:00 19994330.278999920934 29000000.041000008583 27869999.922999981791 3956734.907999991905 60388.608025511 2024-03-19T14:35:33.404156+00:00 19994330.277000069618 29000000.001999970526 27870000.052000049502 3957677.075999975204 60388.608036981 2024-03-19T14:35:34.395162+00:00 19994330.279999971390 28999999.973999980837 27870000.020999908447 3960683.067000031006 60388.608048641 2024-03-19T14:35:35.402538+00:00 19994330.274000048637 28999999.986999988556 27869999.974000100046 3959581.858999968041 60388.608060110 2024-03-19T14:35:36.393545+00:00 19994330.279999971390 29000000.017000079155 27869999.966999888420 3955058.139000058174 60388.608071770 2024-03-19T14:35:37.400920+00:00 19994330.278000000864 28999999.982999920845 27869999.996000051498 3957907.937999964226 60388.608083424 2024-03-19T14:35:38.407799+00:00 19994330.276999950409 29000000.048000101000 27870000.052000049502 3956616.931999921799 60388.608094899 2024-03-19T14:35:39.399303+00:00 19994330.281000021845 28999999.991999980062 27869999.954999919981 3955706.055000067223 60388.608106553 2024-03-19T14:35:40.406182+00:00 19994330.274999979883 28999999.977000001818 27869999.991999980062 3956209.978000044823 60388.608118029 2024-03-19T14:35:41.397685+00:00 19994330.278000000864 28999999.982999920845 27869999.977000001818 3960829.944999932777 60388.608129682 2024-03-19T14:35:42.404564+00:00 19994330.278000000864 29000000.003000020981 27870000.056000001729 3953942.031000018120 60388.608141158 2024-03-19T14:35:43.396067+00:00 19994330.277000069618 29000000.004999998957 27869999.989999990910 3959922.100000023842 60388.608152812 2024-03-19T14:35:44.402945+00:00 19994330.279999971390 29000000.013000011444 27870000.022999998182 3956520.990999999922 60388.608164288 2024-03-19T14:35:45.394450+00:00 19994330.278000000864 28999999.998000029474 27869999.964999999851 3955448.021999999881 60388.608175941 2024-03-19T14:35:46.401329+00:00 19994330.279999971390 28999999.980999950320 27870000.029999990016 3954974.996999999974 60388.608187601 2024-03-19T14:35:47.408704+00:00 19994330.272000070661 29000000.019000001252 27869999.954000029713 3955300.936999998987 60388.608199077 2024-03-19T14:35:48.400208+00:00 19994330.276999950409 28999999.989000000060 27869999.980999980122 3958643.056000002194 60388.608210730 2024-03-19T14:35:49.407086+00:00 19994330.278000000864 28999999.974999990314 27869999.983000010252 3962079.921999997925 60388.608222206 2024-03-19T14:35:50.398590+00:00 19994330.282999988645 29000000.037000000477 27870000.070999979973 3956587.047999999952 60388.608233860 2024-03-19T14:35:51.405469+00:00 19994330.279000040144 29000000.008999999613 27869999.998000029474 3953418.087999999989 60388.608245336 2024-03-19T14:35:52.396972+00:00 19994330.273999929428 28999999.981999989599 27869999.949999991804 3954450.978000000119 60388.608256995 2024-03-19T14:35:53.404347+00:00 19994330.281000021845 29000000.015000019222 27870000.003000020981 3954359.883000000846 60388.608268465 2024-03-19T14:35:54.395355+00:00 19994330.274999979883 28999999.986000001431 27870000.083999991417 3960306.021999999881 60388.608280124 2024-03-19T14:35:55.402730+00:00 19994330.277000069618 28999999.972999960184 27869999.890999969095 3954878.995999998879 60388.608291594 2024-03-19T14:35:56.393736+00:00 19994330.281000021845 28999999.994000021368 27870000.069999989122 3955265.015000001062 60388.608303254 2024-03-19T14:35:57.401112+00:00 19994330.278999920934 29000000.051999989897 27870000.043000038713 3953822.050999999046 60388.608314907 2024-03-19T14:35:58.407991+00:00 19994330.274999998510 28999999.978000041097 27869999.992999970913 3950012.943000004161 60388.608326383 2024-03-19T14:35:59.399495+00:00 19994330.278999999166 28999999.996999979019 27869999.930999990553 3952123.074000000954 60388.608338043 2024-03-19T14:36:00.406870+00:00 19994330.274999998510 29000000.024999979883 27870000.044000029564 3955671.900999993086 60388.608349512 2024-03-19T14:36:01.397877+00:00 19994330.280000001192 28999999.984000030905 27870000.006000038236 3955083.969999998808 60388.608361172 2024-03-19T14:36:02.405252+00:00 19994330.276000011712 28999999.994000021368 27869999.970999959856 3957954.048000007868 60388.608372642 2024-03-19T14:36:03.396259+00:00 19994330.280999988317 28999999.984999950975 27869999.937999960035 3956177.048999994993 60388.608384301 2024-03-19T14:36:04.403634+00:00 19994330.279000010341 29000000.037000000477 27870000.069000009447 3960851.003000006080 60388.608395771 2024-03-19T14:36:05.394642+00:00 19994330.275999989361 28999999.975000020117 27869999.973999980837 3956417.861000000965 60388.608407431 2024-03-19T14:36:06.402016+00:00 19994330.275000009686 29000000.024000048637 27870000.050000071526 3955578.140999988187 60388.608418901 2024-03-19T14:36:07.393024+00:00 19994330.280000001192 28999999.990999940783 27869999.963999990374 3955325.025000005960 60388.608430560 2024-03-19T14:36:08.400399+00:00 19994330.280000001192 28999999.975000020117 27869781.952000018209 3954525.989000007976 60388.608442214 2024-03-19T14:36:09.407278+00:00 19994330.273999989033 29000000.036000009626 27869510.051999930292 3956534.979999988806 60388.608453690 2024-03-19T14:36:10.398781+00:00 19994330.278000000864 28999999.998000029474 27869999.986000061035 3953541.012999997009 60388.608465349 2024-03-19T14:36:11.406156+00:00 19994330.277000010014 28999999.977999929339 27870000.016000028700 3952813.905000001192 60388.608476819 2024-03-19T14:36:12.397163+00:00 19994330.273999989033 29000000.004999998957 27870000.013999938965 3958294.973000004888 60388.608488479 2024-03-19T14:36:13.404539+00:00 19994330.278000000864 29000000.011000040919 27869999.991000059992 3957239.046000003815 60388.608499948 2024-03-19T14:36:14.395547+00:00 19994330.280000030994 28999999.952000018209 27870000.021999958903 3952482.113999993075 60388.608511608 2024-03-19T14:36:15.402922+00:00 19994330.279999971390 29000000.003000020981 27869999.929999951273 3954617.888999999035 60388.608523078 2024-03-19T14:36:16.393929+00:00 19994330.278000000864 29000000.050999999046 27870000.087000008672 3957345.119000003207 60388.608534737 2024-03-19T14:36:17.401304+00:00 19994330.276000019163 28999999.986999988556 27869999.985000010580 3957535.909000008833 60388.608546397 2024-03-19T14:36:18.408680+00:00 19994330.278000000864 29000000.026999950409 27869999.991999980062 3957617.958000003826 60388.608557867 2024-03-19T14:36:19.399686+00:00 19994330.278000000864 28999999.955000039190 27869999.984000090510 3953413.009999989998 60388.608569526 2024-03-19T14:36:20.407062+00:00 19994330.277000010014 29000000.001999970526 27870000.041999999434 3954803.111000000965 60388.608580996 2024-03-19T14:36:21.398069+00:00 19994330.283999979496 29000000.029000040144 27869999.932999998331 3955980.976999998093 60388.608592656 2024-03-19T14:36:22.405444+00:00 19994330.274999979883 28999999.978999968618 27869999.995000001043 3960369.960000007879 60388.608604131 2024-03-19T14:36:23.396947+00:00 19994330.275000039488 28999999.988999959081 27870000.062999989837 3959841.039999992121 60388.608615785 2024-03-19T14:36:24.403827+00:00 19994330.276999950409 29000000.008999999613 27869999.947999998927 3952450.951000005007 60388.608627255 2024-03-19T14:36:25.394834+00:00 19994330.278000000864 28999999.996000010520 27870000.006000008434 3953674.894999980927 60388.608638914 2024-03-19T14:36:26.402209+00:00 19994330.281000021845 29000000.007999990135 27869999.989999979734 3958710.160000026226 60388.608650390 2024-03-19T14:36:27.393712+00:00 19994330.277000069618 28999999.997000008821 27869999.984000001103 3955653.947999984026 60388.608662044 2024-03-19T14:36:28.400591+00:00 19994330.276999950409 29000000.007999990135 27870000.006000008434 3961488.935000001919 60388.608673703 2024-03-19T14:36:29.407967+00:00 19994330.279999971390 29000000.021000001580 27870000.106000009924 3962602.039999992121 60388.608685173 2024-03-19T14:36:30.398974+00:00 19994330.276000019163 28999999.981000009924 27869999.925000008196 3957312.060000001919 60388.608696833 2024-03-19T14:36:31.406349+00:00 19994330.279000040144 29000000.002000000328 27869999.993999961764 3955596.893999993801 60388.608708302 2024-03-19T14:36:32.397356+00:00 19994330.276999950409 28999999.986000001431 27869999.945000048727 3951636.087999999989 60388.608719962 2024-03-19T14:36:33.404731+00:00 19994330.279999971390 29000000.028999980539 27870000.055999990553 3956411.026000022888 60388.608731438 2024-03-19T14:36:34.396235+00:00 19994330.275000099093 28999999.969000041485 27870000.019999980927 3957294.898000001907 60388.608743092 2024-03-19T14:36:35.403113+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3955434.063999981154 60388.608754567 2024-03-19T14:36:36.394617+00:00 19994330.275999899954 28999999.965999960899 27869999.971999999136 3959479.950000017881 60388.608766227 2024-03-19T14:36:37.401992+00:00 19994330.280000090599 29000000.083000000566 27870000.058000031859 3959265.042999982834 60388.608777697 2024-03-19T14:36:38.392999+00:00 19994330.278000000864 28999999.975000020117 27870081.896000031382 3958167.973000019789 60388.608789356 2024-03-19T14:36:39.400375+00:00 19994330.283999919891 28999994.991000000387 27871913.046999931335 3959605.038999975193 60388.608801010 2024-03-19T14:36:40.407254+00:00 19994330.279000040144 29000000.000000000000 27870000.032999988645 3959022.927000015974 60388.608812486 2024-03-19T14:36:41.398757+00:00 19994330.274000048637 29000000.034999970347 27870000.020000100136 3956783.157000004780 60388.608824139 2024-03-19T14:36:42.405636+00:00 19994330.276999950409 28999999.955999970436 27869999.979999899864 3951844.937999994028 60388.608835615 2024-03-19T14:36:43.397139+00:00 19994330.276999950409 28999999.997000098228 27869999.917000059038 3955645.067999988794 60388.608847269 2024-03-19T14:36:44.404018+00:00 19994330.280000090599 29000000.003999948502 27870000.041000008583 3955212.870000004768 60388.608858745 2024-03-19T14:36:45.395522+00:00 19994330.278999920934 28999999.996000051498 27869999.985999941826 3954717.099999994040 60388.608870404 2024-03-19T14:36:46.402897+00:00 19994330.279000040144 29000000.001999970526 27869999.998000029474 3955891.931000024080 60388.608881874 2024-03-19T14:36:47.393904+00:00 19994330.278000000864 29000000.003000020981 27870000.065000060946 3960202.931999980938 60388.608893533 2024-03-19T14:36:48.401279+00:00 19994330.274999979883 29000000.010999921709 27869999.988999959081 3956979.009999989998 60388.608905003 2024-03-19T14:36:49.392286+00:00 19994330.278000000864 28999999.988000039011 27870000.003999948502 3955800.109000027180 60388.608916663 2024-03-19T14:36:50.399661+00:00 19994330.279000040144 29000000.008000019938 27869999.940000060946 3959627.962999999989 60388.608928316 2024-03-19T14:36:51.406541+00:00 19994330.276999950409 29000000.008000019938 27869999.952999949455 3953755.016999959946 60388.608939792 2024-03-19T14:36:52.398044+00:00 19994330.280000001192 29000000.018999930471 27870000.081000089645 3955968.016000031959 60388.608951446 2024-03-19T14:36:53.404923+00:00 19994330.276999998838 28999999.957000020891 27869999.996999979019 3957421.949000000954 60388.608962921 2024-03-19T14:36:54.396426+00:00 19994330.275999989361 29000000.028000000864 27869999.945999979973 3957042.995999991894 60388.608974581 2024-03-19T14:36:55.403802+00:00 19994330.280000001192 29000000.029000040144 27870000.105000019073 3952710.003000020981 60388.608986051 2024-03-19T14:36:56.394809+00:00 19994330.280000001192 28999999.970000028610 27869999.991999980062 3960363.028999983799 60388.608997711 2024-03-19T14:36:57.402184+00:00 19994330.276999998838 29000000.009999990463 27869999.983999971300 3956908.978999971878 60388.609009180 2024-03-19T14:36:58.393191+00:00 19994330.275999989361 28999999.977999929339 27869999.968999978155 3957741.994000018109 60388.609020840 2024-03-19T14:36:59.400566+00:00 19994330.278000030667 28999999.979000091553 27869999.993999999017 3958911.958000003826 60388.609032494 2024-03-19T14:37:00.407446+00:00 19994330.275999989361 29000000.012999888510 27870000.041999999434 3953589.040000020992 60388.609043969 2024-03-19T14:37:01.398949+00:00 19994330.280000001192 28999999.984000001103 27869999.978999998420 3952428.065999985207 60388.609055623 2024-03-19T14:37:02.405828+00:00 19994330.278000000864 29000000.032000001520 27870000.037999991328 3956619.978999971878 60388.609067099 2024-03-19T14:37:03.397331+00:00 19994330.280000001192 29000000.018000010401 27869999.866000000387 3957189.915000020992 60388.609078752 2024-03-19T14:37:04.404210+00:00 19994330.275999989361 28999999.986000001431 27870000.071000009775 3955854.069999992847 60388.609090228 2024-03-19T14:37:05.395714+00:00 19994330.277000010014 29000000.013999979943 27870000.029000010341 3954152.012000023853 60388.609101888 2024-03-19T14:37:06.403088+00:00 19994330.277000010014 28999999.967999991030 27869999.975999981165 3959027.027999997139 60388.609113357 2024-03-19T14:37:07.394096+00:00 19994330.277000010014 28999999.986000001431 27870000.002000000328 3958224.921000003815 60388.609125017 2024-03-19T14:37:08.401471+00:00 19994330.278000000864 29000000.043999999762 27869999.996999979019 3957664.987999976147 60388.609136487 2024-03-19T14:37:09.392478+00:00 19994330.282999988645 28999999.965999990702 27870000.043000038713 3951361.041999996174 60388.609148147 2024-03-19T14:37:10.399853+00:00 19994330.275999959558 28999999.986000001431 27869999.951999958605 3955203.058000028133 60388.609159800 2024-03-19T14:37:11.406732+00:00 19994330.276000019163 29000000.046000000089 27870000.041000008583 3958727.974999963772 60388.609171276 2024-03-19T14:37:12.398235+00:00 19994330.279999971390 29000000.004999998957 27869999.981999989599 3953561.959000051022 60388.609182935 2024-03-19T14:37:13.405610+00:00 19994330.277000010014 28999999.949000000954 27869999.958999991417 3955321.957999945153 60388.609194405 2024-03-19T14:37:14.396618+00:00 19994330.276000019163 29000000.031000021845 27870000.047000050545 3957638.003000020981 60388.609206065 2024-03-19T14:37:15.403993+00:00 19994330.279999971390 29000000.000000000000 27869999.927999969572 3955572.046000003815 60388.609217535 2024-03-19T14:37:16.395001+00:00 19994330.278000000864 28999999.996999979019 27870000.013999998569 3959834.004999995232 60388.609229194 2024-03-19T14:37:17.402376+00:00 19994330.275000039488 28999999.956000030041 27870000.034999970347 3954403.095000029076 60388.609240670 2024-03-19T14:37:18.393879+00:00 19994330.277000010014 29000000.041000008583 27870000.052000049502 3955634.788999975193 60388.609252323 2024-03-19T14:37:19.400758+00:00 19994330.278000000864 29000000.000999931246 27869999.940999981016 3959651.143000007141 60388.609263799 2024-03-19T14:37:20.392261+00:00 19994330.281999949366 29000000.019000049680 27869999.998999949545 3955724.890999972820 60388.609275453 2024-03-19T14:37:21.399140+00:00 19994330.279000040144 28999999.960999969393 27869999.980000019073 3956063.127000033855 60388.609287112 2024-03-19T14:37:22.406516+00:00 19994330.276000019163 29000000.025000099093 27870000.018000010401 3956336.921999990940 60388.609298588 2024-03-19T14:37:23.398019+00:00 19994330.278000000864 29000000.003999948502 27869999.991000059992 3956560.990000010002 60388.609310242 2024-03-19T14:37:24.404898+00:00 19994330.276000019163 28999999.995000001043 27870000.042999979109 3954892.060000001919 60388.609321718 2024-03-19T14:37:25.396401+00:00 19994330.278000000864 28999999.978000041097 27869999.970999959856 3960742.914999961853 60388.609333371 2024-03-19T14:37:26.403281+00:00 19994330.278000000864 29000000.025999899954 27870000.001000050455 3956974.072000027169 60388.609344847 2024-03-19T14:37:27.394784+00:00 19994330.281999949366 29000000.011000040919 27870000.069000009447 3955893.054000020027 60388.609356507 2024-03-19T14:37:28.402159+00:00 19994330.274000048637 28999999.978999968618 27869999.894999980927 3955133.888999999035 60388.609367976 2024-03-19T14:37:29.393166+00:00 19994330.278999920934 29000000.021000031382 27870000.070999979973 3956390.009999989998 60388.609379636 2024-03-19T14:37:30.400541+00:00 19994330.276000019163 28999999.968000050634 27870000.001000050455 3958338.987999976147 60388.609391106 2024-03-19T14:37:31.391549+00:00 19994330.279999971390 29000000.043999910355 27869999.986999988556 3955697.045000017155 60388.609402766 2024-03-19T14:37:32.398924+00:00 19994330.277000069618 28999999.956000089645 27870000.023999929428 3956899.985000013839 60388.609414419 2024-03-19T14:37:33.405803+00:00 19994330.278999920934 28999999.988999959081 27869999.980000019073 3961702.990999997128 60388.609425895 2024-03-19T14:37:34.397306+00:00 19994330.278000000864 29000000.031999949366 27869999.960000038147 3959663.983999968041 60388.609437554 2024-03-19T14:37:35.404681+00:00 19994330.274000048637 28999999.971000079066 27869999.996999979019 3956993.948000013828 60388.609449024 2024-03-19T14:37:36.395688+00:00 19994330.279000040144 29000000.019999980927 27870000.042999979109 3958358.041000009049 60388.609460684 2024-03-19T14:37:37.403064+00:00 19994330.278000000864 28999999.957999940962 27870000.039999999106 3955305.138999999035 60388.609472154 2024-03-19T14:37:38.394071+00:00 19994330.280999898911 29000000.043999999762 27869999.986999999732 3958956.893000007141 60388.609483813 2024-03-19T14:37:39.401446+00:00 19994330.277000069618 28999999.981999989599 27869999.909000001848 3956371.962999999989 60388.609495283 2024-03-19T14:37:40.392453+00:00 19994330.276999950409 29000000.026000011712 27870000.116000000387 3957496.126999973785 60388.609506942 2024-03-19T14:37:41.399829+00:00 19994330.280000090599 28999999.979999989271 27869999.966999989003 3955950.892000020016 60388.609518596 2024-03-19T14:37:42.406708+00:00 19994330.273999929428 29000000.010000020266 27869999.996000021696 3954847.981000006199 60388.609530072 2024-03-19T14:37:43.398211+00:00 19994330.279000040144 29000000.019999980927 27869999.974999990314 3960758.070999979973 60388.609541731 2024-03-19T14:37:44.405586+00:00 19994330.278000000864 28999999.972999989986 27869999.997999999672 3956878.962000011932 60388.609553201 2024-03-19T14:37:45.396593+00:00 19994330.280999999493 29000000.008999999613 27869999.990000009537 3959975.947000027169 60388.609564861 2024-03-19T14:37:46.403968+00:00 19994330.276000000536 29000000.007000029087 27870000.018999990076 3957676.163999975193 60388.609576331 2024-03-19T14:37:47.394976+00:00 19994330.278000000864 28999999.973999980837 27869999.957000020891 3956104.879000008106 60388.609587990 2024-03-19T14:37:48.402351+00:00 19994330.278000000864 29000000.003000020981 27870000.018999990076 3959840.028999983799 60388.609599460 2024-03-19T14:37:49.393358+00:00 19994330.276000011712 28999999.984999950975 27870000.028999980539 3958672.995000004768 60388.609611120 2024-03-19T14:37:50.400733+00:00 19994330.278000000864 29000000.041000008583 27869999.991000000387 3962111.069000006188 60388.609622589 2024-03-19T14:37:51.391740+00:00 19994330.278999999166 28999999.930999990553 27869999.963999990374 3958495.865000010002 60388.609634249 2024-03-19T14:37:52.399116+00:00 19994330.280000001192 29000000.027000010014 27870000.008000019938 3957731.958999990951 60388.609645903 2024-03-19T14:37:53.405995+00:00 19994330.278000000864 29000000.006000038236 27870000.024999979883 3958771.066999971867 60388.609657378 2024-03-19T14:37:54.397498+00:00 19994330.275999989361 28999999.994999948889 27869999.942000031471 3955131.072000027169 60388.609669038 2024-03-19T14:37:55.404873+00:00 19994330.275999989361 29000000.044000029564 27870000.052999969572 3956927.967000008095 60388.609680508 2024-03-19T14:37:56.395881+00:00 19994330.279000010341 28999999.990000009537 27869999.963000059128 3959919.987999976147 60388.609692167 2024-03-19T14:37:57.403256+00:00 19994330.279000010341 28999999.988999959081 27870000.050999999046 3959787.054000020027 60388.609703637 2024-03-19T14:37:58.394263+00:00 19994330.280000001192 29000000.029999971390 27870000.039999961853 3957798.027999997139 60388.609715297 2024-03-19T14:37:59.401638+00:00 19994330.278000000864 28999999.983000040054 27869999.978000041097 3956915.944999992847 60388.609726767 2024-03-19T14:38:00.392645+00:00 19994330.274999979883 28999999.971999999136 27869999.981999989599 3960443.963999987114 60388.609738426 2024-03-19T14:38:01.400020+00:00 19994330.278000000864 29000000.042999979109 27870000.095999959856 3966444.019999980927 60388.609749902 2024-03-19T14:38:02.391524+00:00 19994330.277000010014 28999999.986999988556 27869999.899000048637 3961127.027000070084 60388.609761556 2024-03-19T14:38:03.398403+00:00 19994330.282999988645 28999999.977000001818 27870000.024999979883 3956436.008000016212 60388.609773215 2024-03-19T14:38:04.405778+00:00 19994330.276000019163 29000000.003000020981 27869999.970000028610 3956875.960999966133 60388.609784685 2024-03-19T14:38:05.396785+00:00 19994330.275999959558 29000000.008000019938 27869999.972999930382 3961600.968999981880 60388.609796344 2024-03-19T14:38:06.404161+00:00 19994330.276000019163 29000000.000000000000 27870000.006000038236 3957373.044999957085 60388.609807814 2024-03-19T14:38:07.395168+00:00 19994330.278999980539 29000000.034000039101 27869999.995999928564 3959833.071000099182 60388.609819474 2024-03-19T14:38:08.402542+00:00 19994330.279000040144 28999999.986999988556 27869999.981000069529 3958868.891999959946 60388.609830949 2024-03-19T14:38:09.394046+00:00 19994330.276999950409 28999999.970999959856 27870000.016999959946 3964418.000000000000 60388.609842603 2024-03-19T14:38:10.400925+00:00 19994330.279000040144 29000000.037999991328 27870000.096000079066 3954071.990000010002 60388.609854079 2024-03-19T14:38:11.392429+00:00 19994330.276000019163 29000000.026000019163 27869999.890999909490 3960771.038999915123 60388.609865739 2024-03-19T14:38:12.399804+00:00 19994330.278000000864 28999999.935000058264 27870000.082000020891 3957863.105000019073 60388.609877392 2024-03-19T14:38:13.406683+00:00 19994330.275999899954 29000000.046000000089 27869999.960000038147 3957427.900000094902 60388.609888862 2024-03-19T14:38:14.397690+00:00 19994330.281000021845 28999999.975999951363 27869999.982999920845 3958492.977999926079 60388.609900522 2024-03-19T14:38:15.405065+00:00 19994330.278000000864 28999999.964999999851 27869999.998000029474 3960785.004999995232 60388.609911991 2024-03-19T14:38:16.396072+00:00 19994330.278000000864 29000000.041999999434 27870000.011999998242 3957488.040000081062 60388.609923651 2024-03-19T14:38:17.403448+00:00 19994330.278000000864 28999999.977000001818 27870000.019999999553 3958358.986999989022 60388.609935121 2024-03-19T14:38:18.394455+00:00 19994330.275000099093 29000000.011999990791 27869999.989999990910 3958472.922999978065 60388.609946780 2024-03-19T14:38:19.401830+00:00 19994330.278000000864 29000000.018000010401 27870000.013999998569 3954426.093999981880 60388.609958256 2024-03-19T14:38:20.393333+00:00 19994330.279999971390 28999999.981000009924 27869999.941999990493 3961905.917999982834 60388.609969910 2024-03-19T14:38:21.400212+00:00 19994330.278999920934 28999999.975999981165 27870000.082000020891 3956488.019999980927 60388.609981386 2024-03-19T14:38:22.391716+00:00 19994330.278000120074 29000000.019000019878 27869999.951999988407 3955152.006000041962 60388.609993045 2024-03-19T14:38:23.399091+00:00 19994330.276999950409 28999999.967000011355 27869999.925999999046 3962654.110999941826 60388.610004699 2024-03-19T14:38:24.405970+00:00 19994330.276000019163 29000000.025999959558 27870000.099000010639 3959071.889000058174 60388.610016175 2024-03-19T14:38:25.397473+00:00 19994330.279999971390 29000000.004999998957 27869999.943999979645 3958501.962999939919 60388.610027828 2024-03-19T14:38:26.404352+00:00 19994330.274000048637 29000000.008999999613 27869999.992000039667 3958748.223000050057 60388.610039304 2024-03-19T14:38:27.395855+00:00 19994330.279999971390 29000000.013999998569 27869999.995000001043 3957052.934999942780 60388.610050958 2024-03-19T14:38:28.402735+00:00 19994330.281000021845 28999999.971000019461 27870000.078999999911 3958290.856000065804 60388.610062433 2024-03-19T14:38:29.394238+00:00 19994330.275999899954 29000000.023999989033 27869999.949999991804 3956122.922999978065 60388.610074093 2024-03-19T14:38:30.401613+00:00 19994330.276000019163 28999999.951000031084 27870000.028000000864 3957322.171000003815 60388.610085563 2024-03-19T14:38:31.392620+00:00 19994330.280000090599 29000000.011999960989 27869999.946999970824 3958866.967000008095 60388.610097216 2024-03-19T14:38:32.399500+00:00 19994330.276999950409 29000000.004000011832 27870000.052000049502 3959979.986999989022 60388.610108692 2024-03-19T14:38:33.391003+00:00 19994330.281000021845 29000000.020000040531 27869999.977000001818 3961831.952000021935 60388.610120351 2024-03-19T14:38:34.398378+00:00 19994330.279999971390 29000000.003999948502 27869999.977999929339 3955837.032999991905 60388.610132005 2024-03-19T14:38:35.405257+00:00 19994330.274000048637 28999999.971000079066 27869999.992000099272 3958516.988999962807 60388.610143481 2024-03-19T14:38:36.396760+00:00 19994330.274999979883 29000000.024999979883 27870000.081999901682 3960319.889999986161 60388.610155134 2024-03-19T14:38:37.403639+00:00 19994330.278999920934 28999999.980999950320 27869999.959000110626 3961274.128000020981 60388.610166610 2024-03-19T14:38:38.395142+00:00 19994330.278000000864 28999999.986999988556 27869999.935999989510 3959558.046000003815 60388.610178264 2024-03-19T14:38:39.402022+00:00 19994330.280000001192 28999999.993000030518 27870000.052999969572 3954988.016000031959 60388.610189740 2024-03-19T14:38:40.393525+00:00 19994330.278000000864 29000000.026999950409 27870000.044999960810 3961860.945999979973 60388.610201399 2024-03-19T14:38:41.400900+00:00 19994330.276000000536 29000000.009999990463 27869999.922999981791 3958225.060000061989 60388.610212869 2024-03-19T14:38:42.391907+00:00 19994330.277999989688 28999999.997000098228 27870000.095000028610 3956820.921999930870 60388.610224529 2024-03-19T14:38:43.399283+00:00 19994330.277000010014 29000000.015999909490 27870000.019999980927 3953984.062999964226 60388.610236182 2024-03-19T14:38:44.406162+00:00 19994330.276999998838 28999999.991000059992 27869999.917000059038 3961331.777999997139 60388.610247658 2024-03-19T14:38:45.397665+00:00 19994330.278999999166 28999999.996999979019 27870000.006000038236 3958438.079000114929 60388.610259312 2024-03-19T14:38:46.404544+00:00 19994330.280999988317 28999999.988000039011 27870000.012999888510 3958041.096999884117 60388.610270787 2024-03-19T14:38:47.396047+00:00 19994330.274000018835 28999999.991999980062 27869999.994000080973 3954008.924000024796 60388.610282441 2024-03-19T14:38:48.402927+00:00 19994330.278999980539 29000000.003999948502 27869999.977999929339 3957018.126000047196 60388.610293917 2024-03-19T14:38:49.394430+00:00 19994330.276000019163 29000000.018000010401 27870000.012000080198 3955534.960000038147 60388.610305577 2024-03-19T14:38:50.401805+00:00 19994330.282999988645 29000000.000000000000 27870000.000999931246 3960916.914999961853 60388.610317046 2024-03-19T14:38:51.392812+00:00 19994330.277000010014 29000000.019999980927 27869999.971000079066 3953028.092999935150 60388.610328706 2024-03-19T14:38:52.400187+00:00 19994330.278999980539 28999999.977000001818 27870000.083999991417 3959813.921000003815 60388.610340176 2024-03-19T14:38:53.391194+00:00 19994330.277000010014 28999999.991000000387 27869999.975000020117 3957847.124000072014 60388.610351835 2024-03-19T14:38:54.398570+00:00 19994330.273999989033 29000000.028999999166 27869999.954999998212 3963630.843999981880 60388.610363489 2024-03-19T14:38:55.405449+00:00 19994330.278999980539 28999999.982000008225 27870000.035999998450 3954587.108999968041 60388.610374965 2024-03-19T14:38:56.396952+00:00 19994330.282000008970 28999999.967999991030 27869999.940000008792 3959680.074000000954 60388.610386618 2024-03-19T14:38:57.403831+00:00 19994330.276000019163 28999999.997000008821 27870000.035999998450 3959438.888000010978 60388.610398094 2024-03-19T14:38:58.395335+00:00 19994330.278999980539 29000000.059999998659 27870000.042999979109 3957385.060999989975 60388.610409753 2024-03-19T14:38:59.402711+00:00 19994330.276000019163 28999999.986999988556 27869999.934000018984 3955424.981999992859 60388.610421224 2024-03-19T14:39:00.393717+00:00 19994330.278000000864 28999999.999000009149 27870000.025999989361 3957018.996999979019 60388.610432883 2024-03-19T14:39:01.401092+00:00 19994330.277000010014 28999999.979999959469 27870000.066000010818 3955450.004000068177 60388.610444353 2024-03-19T14:39:02.392100+00:00 19994330.276999950409 28999999.991000059992 27869999.960999999195 3954168.995999931823 60388.610456012 2024-03-19T14:39:03.399475+00:00 19994330.279000040144 29000000.024999979883 27869999.976999968290 3952814.025000094902 60388.610467482 2024-03-19T14:39:04.390482+00:00 19994330.282000008970 28999999.990000009537 27870000.039000030607 3956416.019999980927 60388.610479142 2024-03-19T14:39:05.397857+00:00 19994330.272000011057 28999999.964999970049 27869999.951999958605 3958277.936999917030 60388.610490801 2024-03-19T14:39:06.405232+00:00 19994330.278000000864 29000000.036000009626 27869999.992000039667 3958819.005000113975 60388.610502271 2024-03-19T14:39:07.396239+00:00 19994330.281000021845 28999999.992999970913 27870000.009999990463 3958963.932999968994 60388.610513931 2024-03-19T14:39:08.403614+00:00 19994330.279999971390 29000000.013999998569 27870000.012000020593 3956535.026999949943 60388.610525401 2024-03-19T14:39:09.394622+00:00 19994330.276000019163 28999999.973000049591 27870000.002999961376 3955794.897000073921 60388.610537060 2024-03-19T14:39:10.401997+00:00 19994330.274999979883 29000000.030000030994 27870000.049000021070 3958073.151999949943 60388.610548536 2024-03-19T14:39:11.393500+00:00 19994330.281000021845 28999999.977000001818 27869999.948000010103 3955211.957999945153 60388.610560189 2024-03-19T14:39:12.400379+00:00 19994330.276999950409 29000000.039999961853 27869999.975999951363 3957030.999000072014 60388.610571665 2024-03-19T14:39:13.391883+00:00 19994330.276000019163 28999999.965999960899 27870000.083999991417 3954592.016000031959 60388.610583325 2024-03-19T14:39:14.399258+00:00 19994330.279999971390 29000000.018000010401 27869999.922999981791 3950889.922999978065 60388.610594795 2024-03-19T14:39:15.390265+00:00 19994330.279000040144 29000000.011000040919 27870000.025000099093 3953176.077000021935 60388.610606454 2024-03-19T14:39:16.397640+00:00 19994330.276999950409 28999999.950999978930 27869999.962000008672 3955960.844999908935 60388.610618108 2024-03-19T14:39:17.404519+00:00 19994330.278000000864 29000000.024000048637 27870000.044999960810 3959284.149000049103 60388.610629584 2024-03-19T14:39:18.396022+00:00 19994330.276000019163 29000000.018000010401 27870000.008000019938 3954673.023000001907 60388.610641237 2024-03-19T14:39:19.402902+00:00 19994330.279000040144 28999999.995999928564 27869999.975999951363 3958693.027999997139 60388.610652713 2024-03-19T14:39:20.394404+00:00 19994330.275999899954 29000000.013000011444 27870000.073000069708 3961222.962999939919 60388.610664372 2024-03-19T14:39:21.401781+00:00 19994330.280000090599 28999999.973000049591 27869999.960999969393 3953103.975000023842 60388.610675843 2024-03-19T14:39:22.392788+00:00 19994330.279999971390 28999999.990000009537 27869999.927999969572 3959282.991000055801 60388.610687502 2024-03-19T14:39:23.400163+00:00 19994330.276999950409 28999999.959999918938 27870000.006999969482 3956443.286999940872 60388.610698972 2024-03-19T14:39:24.391170+00:00 19994330.274000048637 29000000.039000030607 27870000.031000021845 3955964.708999990951 60388.610710631 2024-03-19T14:39:25.398545+00:00 19994330.279000040144 29000000.024000048637 27870000.024000048637 3958806.029000043869 60388.610722285 2024-03-19T14:39:26.405424+00:00 19994330.278000000864 29000000.001999970526 27870000.021999958903 3957263.940000057220 60388.610733761 2024-03-19T14:39:27.396927+00:00 19994330.279999971390 28999999.988999959081 27869999.945000048727 3953813.140999913216 60388.610745414 2024-03-19T14:39:28.403807+00:00 19994330.276999950409 28999999.996999979019 27870000.016999959946 3953286.916000009049 60388.610756890 2024-03-19T14:39:29.395310+00:00 19994330.279000040144 28999999.989000000060 27869999.963999990374 3958875.004999995232 60388.610768550 2024-03-19T14:39:30.402685+00:00 19994330.276999950409 28999999.988000001758 27870000.074000000954 3954085.034000039101 60388.610780019 2024-03-19T14:39:31.393692+00:00 19994330.277000069618 29000000.028000000864 27869999.993000030518 3958994.929000020027 60388.610791679 2024-03-19T14:39:32.401067+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3951953.184000014793 60388.610803149 2024-03-19T14:39:33.392074+00:00 19994330.280000001192 29000000.000000000000 27869999.888999998569 3957403.855999947060 60388.610814808 2024-03-19T14:39:34.399450+00:00 19994330.278999999166 28999999.995000001043 27870000.033999990672 3955856.011999965180 60388.610826279 2024-03-19T14:39:35.390457+00:00 19994330.274000000209 28999999.975999981165 27869999.984999999404 3954899.045000075828 60388.610837938 2024-03-19T14:39:36.397832+00:00 19994330.278000008315 28999999.978999998420 27870000.022999998182 3952437.856999992859 60388.610849591 2024-03-19T14:39:37.404711+00:00 19994330.275999989361 29000000.013000041246 27869999.922000009567 3966029.059000014793 60388.610861067 2024-03-19T14:39:38.396215+00:00 19994330.280000001192 28999999.989999949932 27870000.094000011683 3956947.973999977112 60388.610872721 2024-03-19T14:39:39.403094+00:00 19994330.277000010014 29000000.001000050455 27869999.977999988943 3955631.016000031959 60388.610884197 2024-03-19T14:39:40.394597+00:00 19994330.282000008970 28999999.994999948889 27870000.018999990076 3955421.129999995232 60388.610895856 2024-03-19T14:39:41.401972+00:00 19994330.272999968380 29000000.015000049025 27869999.944000009447 3957341.876999973785 60388.610907326 2024-03-19T14:39:42.392979+00:00 19994330.280000001192 29000000.053999960423 27870000.029000010341 3955280.097999929916 60388.610918986 2024-03-19T14:39:43.400355+00:00 19994330.277000010014 28999999.919000029564 27870000.025999959558 3958437.925999999046 60388.610930456 2024-03-19T14:39:44.391362+00:00 19994330.278000000864 29000000.020999971777 27869999.922000050545 3956508.017000079155 60388.610942115 2024-03-19T14:39:45.398737+00:00 19994330.281999979168 29000000.017000019550 27870000.041999999434 3951757.041999936104 60388.610953585 2024-03-19T14:39:46.389743+00:00 19994330.275000039488 29000000.016000028700 27870000.014999989420 3952550.034000039101 60388.610965244 2024-03-19T14:39:47.397119+00:00 19994330.278000000864 28999999.986999988556 27870000.042999979109 3962799.932000041008 60388.610976904 2024-03-19T14:39:48.404494+00:00 19994330.277000010014 29000000.013000011444 27869999.940999981016 3956633.937999964226 60388.610988374 2024-03-19T14:39:49.395502+00:00 19994330.275999959558 28999999.982999920845 27870000.020000040531 3956606.087000011932 60388.611000033 2024-03-19T14:39:50.402877+00:00 19994330.280000030994 29000000.012000080198 27869999.985000010580 3956490.942000031006 60388.611011503 2024-03-19T14:39:51.393884+00:00 19994330.281000021845 28999999.963999990374 27869999.957999940962 3955269.005999923218 60388.611023162 2024-03-19T14:39:52.401259+00:00 19994330.275999959558 29000000.016999959946 27869999.995000001043 3952055.944000006188 60388.611034638 2024-03-19T14:39:53.392763+00:00 19994330.276000019163 29000000.057000041008 27870000.075000051409 3949994.039000033867 60388.611046292 2024-03-19T14:39:54.399642+00:00 19994330.278000000864 28999999.952999949455 27870000.038999918848 3956424.044999957085 60388.611057768 2024-03-19T14:39:55.391145+00:00 19994330.278000000864 28999999.999000068754 27869999.999000068754 3956284.991000055801 60388.611069421 2024-03-19T14:39:56.398023+00:00 19994330.277000010014 29000000.003999948502 27869999.929999951273 3958109.958999990951 60388.611080897 2024-03-19T14:39:57.389527+00:00 19994330.287999991328 28999995.965000029653 27871975.958000060171 3957006.037999988068 60388.611092557 2024-03-19T14:39:58.396902+00:00 19994330.279999971390 29000000.013999938965 27870000.003000020981 3951794.032999991905 60388.611104210 2024-03-19T14:39:59.403782+00:00 19994330.272999998182 29000000.021000031382 27870000.046000000089 3953531.975999950897 60388.611115686 2024-03-19T14:40:00.395285+00:00 19994330.277000069618 29000000.006999969482 27869999.998999949545 3960148.031000018120 60388.611127346 2024-03-19T14:40:01.402660+00:00 19994330.279999971390 28999999.984000090510 27869999.988999959081 3957619.898000001907 60388.611138816 2024-03-19T14:40:02.393668+00:00 19994330.276999950409 29000000.038999918848 27870000.093000050634 3957895.068000078201 60388.611150475 2024-03-19T14:40:03.401042+00:00 19994330.282000061125 28999999.993000030518 27869999.937000039965 3958996.000999927986 60388.611161945 2024-03-19T14:40:04.392049+00:00 19994330.278000000864 28999999.995000001043 27869999.977999929339 3955448.036000012886 60388.611173605 2024-03-19T14:40:05.399425+00:00 19994330.276999950409 28999999.996999979019 27869999.978999968618 3954594.993999958038 60388.611185080 2024-03-19T14:40:06.390928+00:00 19994330.274999979883 28999999.975000001490 27870000.030000090599 3962210.932000041008 60388.611196734 2024-03-19T14:40:07.397807+00:00 19994330.277000069618 29000000.043999999762 27870000.014999989420 3952700.057000041008 60388.611208210 2024-03-19T14:40:08.389310+00:00 19994330.279999971390 28999999.960000008345 27869999.962000008672 3954316.906000018120 60388.611219869 2024-03-19T14:40:09.396685+00:00 19994330.279999971390 29000000.006000000983 27870000.060999989510 3959395.067999958992 60388.611231523 2024-03-19T14:40:10.403565+00:00 19994330.276000019163 28999999.984999999404 27869999.980999950320 3954818.927000045776 60388.611242998 2024-03-19T14:40:11.395068+00:00 19994330.278000000864 29000000.020000010729 27870000.000000000000 3954861.035999894142 60388.611254652 2024-03-19T14:40:12.401947+00:00 19994330.278000000864 28999999.957999970764 27869999.938000001013 3955453.062000035774 60388.611266128 2024-03-19T14:40:13.393450+00:00 19994330.276000019163 29000000.032000008970 27870000.030999999493 3952064.973000050057 60388.611277781 2024-03-19T14:40:14.400329+00:00 19994330.276999950409 29000000.025000039488 27870000.002999991179 3953082.904999970924 60388.611289257 2024-03-19T14:40:15.391833+00:00 19994330.282000061125 28999999.981999989599 27869999.973999988288 3962424.111999989022 60388.611300917 2024-03-19T14:40:16.399208+00:00 19994330.276999950409 28999999.979999959469 27870000.040000021458 3957093.000000000000 60388.611312387 2024-03-19T14:40:17.390215+00:00 19994330.278000000864 29000000.031000021845 27870000.039000000805 3954153.045000000857 60388.611324046 2024-03-19T14:40:18.397590+00:00 19994330.274999979883 28999999.991000000387 27869999.938999980688 3956603.953000000212 60388.611335700 2024-03-19T14:40:19.404469+00:00 19994330.277000069618 28999999.961000028998 27869999.974000010639 3958161.924000001047 60388.611347176 2024-03-19T14:40:20.395973+00:00 19994330.279999971390 29000000.065000001341 27870000.028000000864 3955869.037999998778 60388.611358829 2024-03-19T14:40:21.402852+00:00 19994330.282999988645 28999999.953999999911 27869999.977000001818 3955878.988000002224 60388.611370305 2024-03-19T14:40:22.394355+00:00 19994330.277000069618 28999999.995000001043 27870000.074999991804 3955833.020000000019 60388.611381965 2024-03-19T14:40:23.401730+00:00 19994330.274999979883 29000000.026999950409 27869999.934999998659 3952577.990000002086 60388.611393434 2024-03-19T14:40:24.392738+00:00 19994330.276000019163 28999999.989000018686 27870000.045000020415 3951409.084999992978 60388.611405094 2024-03-19T14:40:25.400113+00:00 19994330.276999950409 28999999.991000059992 27869999.944999989122 3956352.043000005186 60388.611416564 2024-03-19T14:40:26.391120+00:00 19994330.279999971390 29000000.014999989420 27870000.027000010014 3952772.886999994982 60388.611428224 2024-03-19T14:40:27.398495+00:00 19994330.276999998838 28999999.985999941826 27869999.921999990940 3957630.983000002801 60388.611439699 2024-03-19T14:40:28.389998+00:00 19994330.280999999493 29000000.028000000864 27870000.096999999136 3955108.042000003159 60388.611451353 2024-03-19T14:40:29.396877+00:00 19994330.275999989361 28999999.958999991417 27869999.977000001818 3951625.031999997795 60388.611463012 2024-03-19T14:40:30.404253+00:00 19994330.276000011712 29000000.012000080198 27869999.933000031859 3955749.921999997925 60388.611474482 2024-03-19T14:40:31.395260+00:00 19994330.278999999166 28999999.995000001043 27870000.044999960810 3952505.999000004958 60388.611486142 2024-03-19T14:40:32.402635+00:00 19994330.278000000864 29000000.017999891192 27870000.037999991328 3951983.936999992002 60388.611497612 2024-03-19T14:40:33.393642+00:00 19994330.280999988317 29000000.007000088692 27870000.016000028700 3952910.123000010848 60388.611509271 2024-03-19T14:40:34.401017+00:00 19994330.279000010341 29000000.006999969482 27869999.977000001818 3954792.980999990832 60388.611520741 2024-03-19T14:40:35.392025+00:00 19994330.275000009686 28999999.973999980837 27870000.060999989510 3953294.935000001919 60388.611532400 2024-03-19T14:40:36.399400+00:00 19994330.275999989361 29000000.031000021845 27869999.889000058174 3955615.989999995101 60388.611543871 2024-03-19T14:40:37.390407+00:00 19994330.277000010014 28999999.990000009537 27870000.051999930292 3958427.021999999881 60388.611555530 2024-03-19T14:40:38.397781+00:00 19994330.278999980539 28999999.962000008672 27869999.968999978155 3952376.072999998927 60388.611567000 2024-03-19T14:40:39.388789+00:00 19994330.278000030667 29000000.029999971390 27870000.077000018209 3955287.946000009775 60388.611578659 2024-03-19T14:40:40.396165+00:00 19994330.282000008970 29000000.024999979883 27869999.932999968529 3953801.099999994040 60388.611590313 2024-03-19T14:40:41.403044+00:00 19994330.275999959558 28999999.977000001818 27870000.031000021845 3957073.856000006199 60388.611601789 2024-03-19T14:40:42.394547+00:00 19994330.275000039488 28999999.991999980062 27869999.968000050634 3950838.027999997139 60388.611613442 2024-03-19T14:40:43.401426+00:00 19994330.275999959558 28999999.989000000060 27870000.003000020981 3957435.165999994148 60388.611624918 2024-03-19T14:40:44.392929+00:00 19994330.281000021845 29000000.033000010997 27870000.009999990463 3959465.887000008952 60388.611636578 2024-03-19T14:40:45.400304+00:00 19994330.281000021845 28999999.972999989986 27870000.010999921709 3958507.005999996793 60388.611648047 2024-03-19T14:40:46.391312+00:00 19994330.274999979883 29000000.008999999613 27869999.949000000954 3953566.974999994040 60388.611659707 2024-03-19T14:40:47.398687+00:00 19994330.278000000864 29000000.021999999881 27870000.060999989510 3956069.974000006914 60388.611671177 2024-03-19T14:40:48.389694+00:00 19994330.278999980539 28999999.937000010163 27869999.946000099182 3959454.033000006806 60388.611682836 2024-03-19T14:40:49.397069+00:00 19994330.273999989033 29000000.032999988645 27870000.051999930292 3957053.016999990214 60388.611694490 2024-03-19T14:40:50.403948+00:00 19994330.279000040144 28999999.986999988556 27869999.995000001043 3956232.053999990225 60388.611705966 2024-03-19T14:40:51.395452+00:00 19994330.278999980539 29000000.037000000477 27870000.065000001341 3960341.013999999035 60388.611717619 2024-03-19T14:40:52.402331+00:00 19994330.281000021845 28999999.972999989986 27869999.934999998659 3959263.847000002861 60388.611729095 2024-03-19T14:40:53.393834+00:00 19994330.272999998182 29000000.000000000000 27869999.989999990910 3957946.046000003815 60388.611740755 2024-03-19T14:40:54.401209+00:00 19994330.278999920934 29000000.025000039488 27869999.996999990195 3960243.087000011932 60388.611752225 2024-03-19T14:40:55.392217+00:00 19994330.276000019163 28999999.962000008672 27869999.980000019073 3957498.873999983072 60388.611763884 2024-03-19T14:40:56.399592+00:00 19994330.279000040144 29000000.039999961853 27870000.077999979258 3953477.057999997865 60388.611775354 2024-03-19T14:40:57.390599+00:00 19994330.281999949366 28999999.991999980062 27869999.930000010878 3955722.066000015009 60388.611787014 2024-03-19T14:40:58.397974+00:00 19994330.276000019163 29000000.021000031382 27870000.046000000089 3953503.979999988806 60388.611798483 2024-03-19T14:40:59.388981+00:00 19994330.278000000864 28999999.995999988168 27869999.975000020117 3955344.004999995232 60388.611810143 2024-03-19T14:41:00.396356+00:00 19994330.277000069618 28999999.968999978155 27870000.028999980539 3954228.895000011194 60388.611821802 2024-03-19T14:41:01.403732+00:00 19994330.276999950409 28999999.977000001818 27869999.968999978155 3954460.016000003088 60388.611833273 2024-03-19T14:41:02.394739+00:00 19994330.279000040144 29000000.022000070661 27869999.981000009924 3952731.074000000954 60388.611844932 2024-03-19T14:41:03.402113+00:00 19994330.278000000864 29000000.018000010401 27869999.975000020117 3956264.013999999035 60388.611856402 2024-03-19T14:41:04.393121+00:00 19994330.279999971390 28999999.987999919802 27870000.015999969095 3956287.970999985933 60388.611868056 2024-03-19T14:41:05.400002+00:00 19994330.276000019163 29000000.016000028700 27870000.039000030607 3957567.054000020027 60388.611879531 2024-03-19T14:41:06.391504+00:00 19994330.278999920934 28999999.998000029474 27870000.019999980927 3955552.942000002135 60388.611891191 2024-03-19T14:41:07.398879+00:00 19994330.278000000864 29000000.003999948502 27869999.944999989122 3959546.981999992859 60388.611902661 2024-03-19T14:41:08.389887+00:00 19994330.276000019163 28999999.990000009537 27870000.024999979883 3958736.043000013102 60388.611914320 2024-03-19T14:41:09.397261+00:00 19994330.279999971390 29000000.019000049680 27870000.032000061125 3957655.038999975193 60388.611925790 2024-03-19T14:41:10.388269+00:00 19994330.277000069618 28999999.962999939919 27869999.991999980062 3956262.823000013828 60388.611937449 2024-03-19T14:41:11.395644+00:00 19994330.278000000864 29000000.034000039101 27870000.018000010401 3956990.094000012148 60388.611949103 2024-03-19T14:41:12.402524+00:00 19994330.279000040144 28999999.965999960899 27869999.988999959081 3955017.086999983061 60388.611960579 2024-03-19T14:41:13.394026+00:00 19994330.272999878973 29000000.008000019938 27869999.945999979973 3956172.997999995947 60388.611972238 2024-03-19T14:41:14.401401+00:00 19994330.281000021845 29000000.001999970526 27869999.994000080973 3954956.905000001192 60388.611983709 2024-03-19T14:41:15.392408+00:00 19994330.280000090599 28999999.989000078291 27870000.020999908447 3955358.032000004780 60388.611995368 2024-03-19T14:41:16.399784+00:00 19994330.274999979883 29000000.006999969482 27870000.002000089735 3954806.939000010025 60388.612006838 2024-03-19T14:41:17.390791+00:00 19994330.278999920934 29000000.008000019938 27869999.949999928474 3954699.104999988806 60388.612018497 2024-03-19T14:41:18.398166+00:00 19994330.275000099093 29000000.010999921709 27870000.062000039965 3956358.969999998808 60388.612029967 2024-03-19T14:41:19.389173+00:00 19994330.278000000864 28999999.965000029653 27869999.993999961764 3952918.011000006925 60388.612041627 2024-03-19T14:41:20.396549+00:00 19994330.278999999166 29000000.030000001192 27870000.011000040919 3956449.050999999046 60388.612053281 2024-03-19T14:41:21.403428+00:00 19994330.280999999493 28999999.985999990255 27869999.916999939829 3958628.912999988068 60388.612064756 2024-03-19T14:41:22.394931+00:00 19994330.280000001192 29000000.048999998719 27870000.093000050634 3953371.978000015020 60388.612076416 2024-03-19T14:41:23.402306+00:00 19994330.278999999166 28999999.932000000030 27869999.993000030518 3963598.014999986161 60388.612087886 2024-03-19T14:41:24.393313+00:00 19994330.272999998182 29000000.004999998957 27869999.930999990553 3961339.990000010002 60388.612099545 2024-03-19T14:41:25.400689+00:00 19994330.275999989361 28999999.983000010252 27869999.995999928564 3965781.026000022888 60388.612111015 2024-03-19T14:41:26.391696+00:00 19994330.275999989361 29000000.074000000954 27870000.069000009447 3960556.981999992859 60388.612122674 2024-03-19T14:41:27.399071+00:00 19994330.282000008970 28999999.988000009209 27869999.994000080973 3959986.981999992859 60388.612134145 2024-03-19T14:41:28.390078+00:00 19994330.282000008970 28999999.976999968290 27869999.980999950320 3962571.971000016201 60388.612145804 2024-03-19T14:41:29.397453+00:00 19994330.273999989033 28999999.990000009537 27870000.010999999940 3960183.139999986161 60388.612157274 2024-03-19T14:41:30.388460+00:00 19994330.276000019163 29000000.008999999613 27870000.057999998331 3955418.922999978065 60388.612168933 2024-03-19T14:41:31.395836+00:00 19994330.278000000864 28999999.957000020891 27869999.991000000387 3960371.046999990940 60388.612180587 2024-03-19T14:41:32.402715+00:00 19994330.280999988317 29000000.052999969572 27869999.947000000626 3962289.995999991894 60388.612192063 2024-03-19T14:41:33.394218+00:00 19994330.278000030667 28999999.953999999911 27870000.001000020653 3954152.859000027180 60388.612203716 2024-03-19T14:41:34.401097+00:00 19994330.274999979883 29000000.052000049502 27870000.021999981254 3959329.035000026226 60388.612215192 2024-03-19T14:41:35.392600+00:00 19994330.279999971390 28999999.922999981791 27869999.959000021219 3959758.148999989033 60388.612226851 2024-03-19T14:41:36.399976+00:00 19994330.275000039488 29000000.075999978930 27869999.998999979347 3959093.830999969970 60388.612238321 2024-03-19T14:41:37.390982+00:00 19994330.277000010014 28999999.996000051498 27870000.058999989182 3953272.129999995232 60388.612249981 2024-03-19T14:41:38.398358+00:00 19994330.278999980539 28999999.967999938875 27869999.940000001341 3960412.937000035774 60388.612261451 2024-03-19T14:41:39.389365+00:00 19994330.281000021845 29000000.032000061125 27870000.074000000954 3955330.069999992847 60388.612273111 2024-03-19T14:41:40.396740+00:00 19994330.278000000864 29000000.024999979883 27869999.962999999523 3956494.837999999989 60388.612284580 2024-03-19T14:41:41.387747+00:00 19994330.277000010014 28999999.944000009447 27869999.965000029653 3956364.013999999035 60388.612296240 2024-03-19T14:41:42.395123+00:00 19994330.275999959558 29000000.026999950409 27870000.022000011057 3957568.126999973785 60388.612307894 2024-03-19T14:41:43.402002+00:00 19994330.277000010014 28999999.960000038147 27870000.005999978632 3956876.981000006199 60388.612319369 2024-03-19T14:41:44.393505+00:00 19994330.278000000864 29000000.034000039101 27870000.022000011057 3953397.174000024796 60388.612331029 2024-03-19T14:41:45.400880+00:00 19994330.281000021845 28999999.988999959081 27869999.944999989122 3951612.830999969970 60388.612342499 2024-03-19T14:41:46.391888+00:00 19994330.279000040144 29000000.008000019938 27870000.022999998182 3950837.925000011921 60388.612354158 2024-03-19T14:41:47.399263+00:00 19994330.274999979883 28999999.971999999136 27869999.967999991030 3960660.971000016201 60388.612365634 2024-03-19T14:41:48.390766+00:00 19994330.276000019163 29000000.036999940872 27870000.095999959856 3956369.037999988068 60388.612377288 2024-03-19T14:41:49.397645+00:00 19994330.276999950409 28999999.975000020117 27869999.909000039101 3955046.990999997128 60388.612388764 2024-03-19T14:41:50.389148+00:00 19994330.281000021845 28999999.990000009537 27870000.050999999046 3956057.054000020027 60388.612400417 2024-03-19T14:41:51.396027+00:00 19994330.278999920934 29000000.008000019938 27870000.021999958903 3959307.013999999035 60388.612411893 2024-03-19T14:41:52.387531+00:00 19994330.277000069618 29000000.018999930471 27869999.989000078291 3957704.972999989986 60388.612423547 2024-03-19T14:41:53.394410+00:00 19994330.278000000864 29000000.018000010401 27869999.928999900818 3952047.990000010002 60388.612435206 2024-03-19T14:41:54.401785+00:00 19994330.276000019163 28999999.961000081152 27870000.032000061125 3958235.050000011921 60388.612446682 2024-03-19T14:41:55.393288+00:00 19994330.278000000864 29000000.014999989420 27870000.064999941736 3954479.942999958992 60388.612458335 2024-03-19T14:41:56.400167+00:00 19994330.278000000864 29000000.042999979109 27869999.935000058264 3960191.965000032913 60388.612469811 2024-03-19T14:41:57.391671+00:00 19994330.281000021845 28999999.951999999583 27870000.046999931335 3958160.085999966133 60388.612481470 2024-03-19T14:41:58.399046+00:00 19994330.276999950409 29000000.030999999493 27869999.946000099182 3953490.879999995232 60388.612492940 2024-03-19T14:41:59.390053+00:00 19994330.278000000864 28999999.990000009537 27870000.028999920934 3955959.054000020027 60388.612504600 2024-03-19T14:42:00.397428+00:00 19994330.276000019163 28999999.984000001103 27869999.932000041008 3951377.981000006199 60388.612516070 2024-03-19T14:42:01.388435+00:00 19994330.276000019163 29000000.006999980658 27870000.036000009626 3956905.023000001907 60388.612527729 2024-03-19T14:42:02.395810+00:00 19994330.281999949366 29000000.013000011444 27869999.993999961764 3957221.922999978065 60388.612539389 2024-03-19T14:42:03.403186+00:00 19994330.278000000864 28999999.977999988943 27870000.001000050455 3957946.111999989022 60388.612550859 2024-03-19T14:42:04.394193+00:00 19994330.278000000864 28999999.985000010580 27870000.067999958992 3956659.081000030041 60388.612562518 2024-03-19T14:42:05.401568+00:00 19994330.276000019163 29000000.056999981403 27869999.930000070482 3956234.904999970924 60388.612573988 2024-03-19T14:42:06.392575+00:00 19994330.279999971390 28999999.993000030518 27870000.000000000000 3956553.008000016212 60388.612585647 2024-03-19T14:42:07.399951+00:00 19994330.272999998182 28999999.949999991804 27869999.977000001818 3956885.966000020970 60388.612597118 2024-03-19T14:42:08.390958+00:00 19994330.282000061125 29000000.010999981314 27870000.067000001669 3959650.000999987125 60388.612608777 2024-03-19T14:42:09.398333+00:00 19994330.274999979883 29000000.052000049502 27870000.019000001252 3954792.069999992847 60388.612620253 2024-03-19T14:42:10.389836+00:00 19994330.281000021845 28999999.965999960899 27869999.984999999404 3957976.018000007141 60388.612631912 2024-03-19T14:42:11.397211+00:00 19994330.278999920934 28999999.992000039667 27870000.000999990851 3956268.042999982834 60388.612643382 2024-03-19T14:42:12.388219+00:00 19994330.276000019163 28999999.994999948889 27869999.969000011683 3955871.824999988079 60388.612655042 2024-03-19T14:42:13.395595+00:00 19994330.276000019163 29000000.028000060469 27869999.992000009865 3959208.033000051975 60388.612666695 2024-03-19T14:42:14.402473+00:00 19994330.278999999166 28999999.970999959856 27869999.986000001431 3951380.165999948978 60388.612678171 2024-03-19T14:42:15.393976+00:00 19994330.278999999166 29000000.046000059694 27870000.022999968380 3955642.835000038147 60388.612689825 2024-03-19T14:42:16.400855+00:00 19994330.277999989688 28999999.961999889463 27870000.004000011832 3958851.093999981880 60388.612701301 2024-03-19T14:42:17.392358+00:00 19994330.277000010014 29000000.011000040919 27870000.021000031382 3955239.967000008095 60388.612712954 2024-03-19T14:42:18.399239+00:00 19994330.278999999166 28999999.971000079066 27870000.052999969572 3959545.037999988068 60388.612724430 2024-03-19T14:42:19.390740+00:00 19994330.274999991059 28999999.987999919802 27869999.948000010103 3955079.974000037182 60388.612736089 2024-03-19T14:42:20.398116+00:00 19994330.278000008315 29000000.049000021070 27870000.059999998659 3952043.944999992847 60388.612747559 2024-03-19T14:42:21.389124+00:00 19994330.280999988317 28999999.978999968618 27869999.885999981314 3963743.021999955177 60388.612759219 2024-03-19T14:42:22.396499+00:00 19994330.280000001192 28999999.971999999136 27870000.034000039101 3956919.908000051975 60388.612770689 2024-03-19T14:42:23.387506+00:00 19994330.274000018835 29000000.004000071436 27869999.969999969006 3956716.154999970924 60388.612782348 2024-03-19T14:42:24.394881+00:00 19994330.275999989361 29000000.008999940008 27870000.032000008970 3954426.990000010002 60388.612794002 2024-03-19T14:42:25.401760+00:00 19994330.280000001192 29000000.031000021845 27870000.024999979883 3955621.075999975204 60388.612805477 2024-03-19T14:42:26.393263+00:00 19994330.276999980211 28999999.988000039011 27869999.937000039965 3955294.824000000954 60388.612817131 2024-03-19T14:42:27.400143+00:00 19994330.278000000864 28999999.986999988556 27870000.006999969482 3953044.997000039089 60388.612828607 2024-03-19T14:42:28.391646+00:00 19994330.282000008970 29000000.022999998182 27870000.060999989510 3952889.032999991905 60388.612840261 2024-03-19T14:42:29.398525+00:00 19994330.276000019163 28999999.958999991417 27869999.980000019073 3949576.962999999989 60388.612851737 2024-03-19T14:42:30.390028+00:00 19994330.275999959558 29000000.070999979973 27870000.003999948502 3952725.083999931812 60388.612863396 2024-03-19T14:42:31.397403+00:00 19994330.277000010014 28999999.983000040054 27869999.961000081152 3954689.992000102997 60388.612874866 2024-03-19T14:42:32.388410+00:00 19994330.277000010014 28999999.967999938875 27870000.014999989420 3955213.934999942780 60388.612886525 2024-03-19T14:42:33.395786+00:00 19994330.281000021845 28999999.981999989599 27870000.008000019938 3956681.101000071038 60388.612897995 2024-03-19T14:42:34.386793+00:00 19994330.278999980539 29000000.004000000656 27870000.034999970347 3950307.895999907982 60388.612909655 2024-03-19T14:42:35.394168+00:00 19994330.276000019163 29000000.018999990076 27869999.988000039011 3959247.011000037193 60388.612921314 2024-03-19T14:42:36.401543+00:00 19994330.278999980539 29000000.019000008702 27869999.942999958992 3961342.001000047196 60388.612932784 2024-03-19T14:42:37.392553+00:00 19994330.277000010014 28999999.966999989003 27870000.022999998182 3954706.013999938965 60388.612944444 2024-03-19T14:42:38.399926+00:00 19994330.277000010014 29000000.028000000864 27870000.029999971390 3959800.024000049103 60388.612955913 2024-03-19T14:42:39.390933+00:00 19994330.279999971390 28999999.974000010639 27869999.994000080973 3956190.051999927033 60388.612967573 2024-03-19T14:42:40.398308+00:00 19994330.277000010014 28999999.995000001043 27870000.049999948591 3954844.944000006188 60388.612979043 2024-03-19T14:42:41.389315+00:00 19994330.276000019163 29000000.035000000149 27869999.965999960899 3957598.046000003815 60388.612990703 2024-03-19T14:42:42.396690+00:00 19994330.281999949366 28999999.961999978870 27869999.989000078291 3957920.921000003815 60388.613002178 2024-03-19T14:42:43.388194+00:00 19994330.272999998182 29000000.004999998957 27869999.983999971300 3955122.001999973785 60388.613013832 2024-03-19T14:42:44.395073+00:00 19994330.279999971390 29000000.023999989033 27869999.963999990374 3960051.128000020981 60388.613025486 2024-03-19T14:42:45.401952+00:00 19994330.277000069618 29000000.014000058174 27870000.022999998182 3952842.911000012886 60388.613036961 2024-03-19T14:42:46.393455+00:00 19994330.281999949366 28999999.993999961764 27870000.063000001013 3958184.044000030030 60388.613048621 2024-03-19T14:42:47.400831+00:00 19994330.277000069618 28999999.977999988943 27869999.952000010759 3958186.962000011932 60388.613060091 2024-03-19T14:42:48.391838+00:00 19994330.276000019163 28999999.996000051498 27869999.986999988556 3954854.065999985207 60388.613071750 2024-03-19T14:42:49.399215+00:00 19994330.275999899954 29000000.007999960333 27869999.993000000715 3955154.861999989022 60388.613083220 2024-03-19T14:42:50.390220+00:00 19994330.279000040144 28999999.995000001043 27870000.011999990791 3959361.036000012886 60388.613094879 2024-03-19T14:42:51.397595+00:00 19994330.281000021845 29000000.031000021845 27869999.995000001043 3957206.041000009049 60388.613106349 2024-03-19T14:42:52.388603+00:00 19994330.276999950409 28999999.995999988168 27869999.997000008821 3958108.042999982834 60388.613118009 2024-03-19T14:42:53.395978+00:00 19994330.276000019163 28999999.980999950320 27869999.949000000954 3955467.912999988068 60388.613129484 2024-03-19T14:42:54.387481+00:00 19994330.276999950409 29000000.004000071436 27870000.055000010878 3954091.001000047196 60388.613141139 2024-03-19T14:42:55.394360+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3957310.039999961853 60388.613152798 2024-03-19T14:42:56.401735+00:00 19994330.278000000864 28999999.986999988556 27870000.046999990940 3956323.011000037193 60388.613164268 2024-03-19T14:42:57.392743+00:00 19994330.278000120074 28999999.971999999136 27869999.985000010580 3954865.875999927986 60388.613175927 2024-03-19T14:42:58.400118+00:00 19994330.278000000864 29000000.052000049502 27870000.066999968141 3957654.115000010002 60388.613187403 2024-03-19T14:42:59.391621+00:00 19994330.278000000864 28999999.965999960899 27869999.966000020504 3954454.077000021935 60388.613199057 2024-03-19T14:43:00.398500+00:00 19994330.276999950409 29000000.016000028700 27869999.991999980062 3957483.830999969970 60388.613210532 2024-03-19T14:43:01.390003+00:00 19994330.279000040144 29000000.056999921799 27870000.026000019163 3956705.960000038147 60388.613222186 2024-03-19T14:43:02.396882+00:00 19994330.276999950409 28999999.925000071526 27869999.916999999434 3949675.085000038147 60388.613233662 2024-03-19T14:43:03.388386+00:00 19994330.279999971390 29000000.029999971390 27870000.074000000954 3950469.990999937057 60388.613245321 2024-03-19T14:43:04.395761+00:00 19994330.277000069618 28999999.978999968618 27869999.872999969870 3952267.054000020027 60388.613256791 2024-03-19T14:43:05.386768+00:00 19994330.276999950409 29000000.026000019163 27870000.070999979973 3956862.001999973785 60388.613268451 2024-03-19T14:43:06.394143+00:00 19994330.274999979883 28999999.996000051498 27869999.948000069708 3954269.858000040054 60388.613280104 2024-03-19T14:43:07.401022+00:00 19994330.280000090599 28999999.988999959081 27870000.074999928474 3959501.092000008095 60388.613291580 2024-03-19T14:43:08.392526+00:00 19994330.276999998838 29000000.018000010401 27870000.004000071436 3955762.993000030983 60388.613303234 2024-03-19T14:43:09.399405+00:00 19994330.280000001192 28999999.990999940783 27869999.995000001043 3955014.006999969017 60388.613314710 2024-03-19T14:43:10.390908+00:00 19994330.279000010341 28999999.997000098228 27870000.031999949366 3958485.095000029076 60388.613326369 2024-03-19T14:43:11.398283+00:00 19994330.276999998838 28999999.986000001431 27869999.988000039011 3957932.990999937057 60388.613337839 2024-03-19T14:43:12.389290+00:00 19994330.280000001192 28999999.978999998420 27870000.009999990463 3955745.995000004768 60388.613349498 2024-03-19T14:43:13.396665+00:00 19994330.277000010014 29000000.021999999881 27869999.978999968618 3956373.898000001907 60388.613360968 2024-03-19T14:43:14.387673+00:00 19994330.275999989361 28999999.974999990314 27869999.947000030428 3956501.108000040054 60388.613372628 2024-03-19T14:43:15.395048+00:00 19994330.278999980539 29000000.010000009090 27870000.062999960035 3959626.988999962807 60388.613384103 2024-03-19T14:43:16.386551+00:00 19994330.278000000864 29000000.015999998897 27869999.961000081152 3957072.970000029076 60388.613395757 2024-03-19T14:43:17.393430+00:00 19994330.278000030667 28999999.988000009209 27869999.991999980062 3954184.027999997139 60388.613407411 2024-03-19T14:43:18.400309+00:00 19994330.274999979883 29000000.046999990940 27870000.009999990463 3955911.940999985207 60388.613418886 2024-03-19T14:43:19.391813+00:00 19994330.278000000864 28999999.951000008732 27869999.944999929518 3960040.009999989998 60388.613430546 2024-03-19T14:43:20.399188+00:00 19994330.278999980539 29000000.013999968767 27869999.988000039011 3955501.937999964226 60388.613442016 2024-03-19T14:43:21.390195+00:00 19994330.280000030994 29000000.019000049680 27870000.049999948591 3957771.083000063896 60388.613453676 2024-03-19T14:43:22.397570+00:00 19994330.277000010014 29000000.015999969095 27870000.025000099093 3953178.070999979973 60388.613465146 2024-03-19T14:43:23.388578+00:00 19994330.279999971390 28999999.962999999523 27869999.992999911308 3956707.929000020027 60388.613476805 2024-03-19T14:43:24.395952+00:00 19994330.272999998182 29000000.028000000864 27870000.011999998242 3953747.077999948990 60388.613488275 2024-03-19T14:43:25.386960+00:00 19994330.279000040144 28999999.971999999136 27869999.975000001490 3953377.888000010978 60388.613499934 2024-03-19T14:43:26.394335+00:00 19994330.279999971390 29000000.012000020593 27870000.002000000328 3957050.983999968041 60388.613511588 2024-03-19T14:43:27.401214+00:00 19994330.278000000864 28999999.998999949545 27870000.015000000596 3957032.042000054847 60388.613523064 2024-03-19T14:43:28.392717+00:00 19994330.278000000864 28999999.998000029474 27869999.961000010371 3955582.998999952804 60388.613534718 2024-03-19T14:43:29.399597+00:00 19994330.278000000864 28999999.982999980450 27870000.013999998569 3951388.984000086784 60388.613546194 2024-03-19T14:43:30.391100+00:00 19994330.278000000864 29000000.034999970347 27869999.998999979347 3956083.051999927033 60388.613557853 2024-03-19T14:43:31.398475+00:00 19994330.276000019163 28999999.985000010580 27870000.055000010878 3953067.958999990951 60388.613569323 2024-03-19T14:43:32.389482+00:00 19994330.277000010014 29000000.007000088692 27869999.905999988317 3956046.031000018120 60388.613580982 2024-03-19T14:43:33.396860+00:00 19994330.278999980539 29000000.006999969482 27870000.099999990314 3956049.024000049103 60388.613592452 2024-03-19T14:43:34.387864+00:00 19994330.281000021845 28999999.973999980837 27870000.014999989420 3954756.918999909889 60388.613604112 2024-03-19T14:43:35.395240+00:00 19994330.276000019163 29000000.018000010401 27869999.979000028223 3955260.894000052940 60388.613615582 2024-03-19T14:43:36.386247+00:00 19994330.274999979883 28999999.975999951363 27869999.996999979019 3954019.052999972831 60388.613627241 2024-03-19T14:43:37.393622+00:00 19994330.278000000864 29000000.049000021070 27869999.947000030428 3954629.090000032913 60388.613638900 2024-03-19T14:43:38.400997+00:00 19994330.279999971390 28999999.963999990374 27870000.059000018984 3953603.024999976158 60388.613650370 2024-03-19T14:43:39.392005+00:00 19994330.276000019163 28999999.991999980062 27869999.986000001431 3958746.955000042915 60388.613662030 2024-03-19T14:43:40.399380+00:00 19994330.279999971390 28999999.971000079066 27869999.949000000954 3953254.046999930870 60388.613673500 2024-03-19T14:43:41.390387+00:00 19994330.279999971390 29000000.042999979109 27870000.018999990076 3957962.953999996185 60388.613685159 2024-03-19T14:43:42.397764+00:00 19994330.272999998182 29000000.006999969482 27869999.974999960512 3953264.956000090111 60388.613696635 2024-03-19T14:43:43.389266+00:00 19994330.278000000864 29000000.011000040919 27870000.016999959946 3956507.998999952804 60388.613708289 2024-03-19T14:43:44.396145+00:00 19994330.280000090599 28999999.993999961764 27870000.027000069618 3954672.996999979019 60388.613719764 2024-03-19T14:43:45.387648+00:00 19994330.279999971390 28999999.991999980062 27870000.031999949366 3955706.026000022888 60388.613731418 2024-03-19T14:43:46.394527+00:00 19994330.278000000864 28999999.986000061035 27869999.943000078201 3957989.077000021935 60388.613742894 2024-03-19T14:43:47.386031+00:00 19994330.278000000864 28999999.967000011355 27869999.929999951273 3957862.942999958992 60388.613754548 2024-03-19T14:43:48.392909+00:00 19994330.276999950409 29000000.035999998450 27870000.080000039190 3956748.026000022888 60388.613766207 2024-03-19T14:43:49.400284+00:00 19994330.276000019163 28999999.977000001818 27870000.021999958903 3956038.932000041008 60388.613777683 2024-03-19T14:43:50.391788+00:00 19994330.277000069618 28999999.980999998748 27870000.001000050455 3956886.004999995232 60388.613789336 2024-03-19T14:43:51.398667+00:00 19994330.280999898911 29000000.013999998569 27870000.003000020981 3958568.982999920845 60388.613800812 2024-03-19T14:43:52.390170+00:00 19994330.279000040144 29000000.024999991059 27870000.030999898911 3956178.974000095855 60388.613812466 2024-03-19T14:43:53.397049+00:00 19994330.274999979883 28999999.997000008821 27869999.929000020027 3954667.100999950897 60388.613823941 2024-03-19T14:43:54.388552+00:00 19994330.277000069618 28999999.995999988168 27869999.991999980062 3956258.016000031959 60388.613835596 2024-03-19T14:43:55.395432+00:00 19994330.278999920934 29000000.036000009626 27870000.011000040919 3955151.952999948990 60388.613847071 2024-03-19T14:43:56.386935+00:00 19994330.280000090599 28999999.951999988407 27869999.967000011355 3955273.995000004768 60388.613858731 2024-03-19T14:43:57.394310+00:00 19994330.273999929428 29000000.051000028849 27870000.047999981791 3958504.065000057220 60388.613870384 2024-03-19T14:43:58.401189+00:00 19994330.282999988645 28999999.949000000954 27869999.960999969393 3954461.886999965180 60388.613881860 2024-03-19T14:43:59.392692+00:00 19994330.276000019163 29000000.057999968529 27870000.019000049680 3952147.101999998093 60388.613893514 2024-03-19T14:44:00.399572+00:00 19994330.276000019163 28999999.916999999434 27870000.014000058174 3954409.924999951851 60388.613904989 2024-03-19T14:44:01.391075+00:00 19994330.278000000864 29000000.071000039577 27869999.990999940783 3958876.075000048149 60388.613916643 2024-03-19T14:44:02.397954+00:00 19994330.278999999166 28999999.974999960512 27869999.975999951363 3955679.952000021935 60388.613928119 2024-03-19T14:44:03.389457+00:00 19994330.280000001192 29000000.004000011832 27870000.022999998182 3959982.996999979019 60388.613939772 2024-03-19T14:44:04.396336+00:00 19994330.276000000536 29000000.041000008583 27870000.048000000417 3959774.983000040054 60388.613951248 2024-03-19T14:44:05.387840+00:00 19994330.278000000864 28999999.969999969006 27869999.958000000566 3954853.097999929916 60388.613962902 2024-03-19T14:44:06.394719+00:00 19994330.278999999166 29000000.006000038236 27870000.015000000596 3954042.914000033867 60388.613974372 2024-03-19T14:44:07.385726+00:00 19994330.276000011712 28999999.985000010580 27870000.004000011832 3957367.952000021935 60388.613986031 2024-03-19T14:44:08.393101+00:00 19994330.276999980211 28999999.985999941826 27869999.933999989182 3954513.149999976158 60388.613997691 2024-03-19T14:44:09.400476+00:00 19994330.278000030667 29000000.003000020981 27870000.052999999374 3959878.875000000000 60388.614009161 2024-03-19T14:44:10.391484+00:00 19994330.278999980539 28999999.980999950320 27869999.993000000715 3954961.067999958992 60388.614020820 2024-03-19T14:44:11.398859+00:00 19994330.278000000864 29000000.025000099093 27869999.999000009149 3958564.009999989998 60388.614032290 2024-03-19T14:44:12.389866+00:00 19994330.278000000864 28999999.998999949545 27869999.958000000566 3951538.981999992859 60388.614043950 2024-03-19T14:44:13.397241+00:00 19994330.275000009686 29000000.021000031382 27870000.090999960899 3955796.985000013839 60388.614055419 2024-03-19T14:44:14.388249+00:00 19994330.280999988317 28999999.977000001818 27869999.927000049502 3951558.983000040054 60388.614067079 2024-03-19T14:44:15.395624+00:00 19994330.278000000864 29000000.003999948502 27870000.069000009447 3953739.118000030983 60388.614078549 2024-03-19T14:44:16.386631+00:00 19994330.278000000864 28999999.995000001043 27869999.938999950886 3958808.844999908935 60388.614090208 2024-03-19T14:44:17.394006+00:00 19994330.279000040144 29000000.006000038236 27870000.029000040144 3958147.164000033867 60388.614101678 2024-03-19T14:44:18.385013+00:00 19994330.272999998182 29000000.011999960989 27870000.052999969572 3954543.889000058174 60388.614113338 2024-03-19T14:44:19.392388+00:00 19994330.279999971390 28999999.966000080109 27869999.949000000954 3957468.939999938011 60388.614124991 2024-03-19T14:44:20.399268+00:00 19994330.276000019163 29000000.013999938965 27870000.009999990463 3956944.070000051986 60388.614136467 2024-03-19T14:44:21.390771+00:00 19994330.279999971390 28999999.980000019073 27870000.004999998957 3953021.995000004768 60388.614148121 2024-03-19T14:44:22.397650+00:00 19994330.280000030994 29000000.034000039101 27869999.993999961764 3955760.969999908935 60388.614159597 2024-03-19T14:44:23.389153+00:00 19994330.278000000864 28999999.979999899864 27869999.976000070572 3955484.019000052940 60388.614171250 2024-03-19T14:44:24.396032+00:00 19994330.278000000864 28999999.980000019073 27869999.927000049502 3955421.963999987114 60388.614182726 2024-03-19T14:44:25.387536+00:00 19994330.277000010014 29000000.043999999762 27870000.042999979109 3949376.016999959946 60388.614194380 2024-03-19T14:44:26.394415+00:00 19994330.278000000864 29000000.004000000656 27870000.022999998182 3956080.048000096809 60388.614205855 2024-03-19T14:44:27.385918+00:00 19994330.278000000864 28999999.945000011474 27869999.995999928564 3956164.982999920845 60388.614217509 2024-03-19T14:44:28.392797+00:00 19994330.278000000864 29000000.037000000477 27870000.069000009447 3959406.052000045776 60388.614229169 2024-03-19T14:44:29.400173+00:00 19994330.276000019163 29000000.011999990791 27870000.000000000000 3956159.953999996185 60388.614240644 2024-03-19T14:44:30.391676+00:00 19994330.278000000864 28999999.984000001103 27869999.976000070572 3955814.029999970924 60388.614252298 2024-03-19T14:44:31.398555+00:00 19994330.278999920934 29000000.046000000089 27869999.983999971300 3952415.879999995232 60388.614263774 2024-03-19T14:44:32.390058+00:00 19994330.278000000864 28999999.962000008672 27869999.973999980837 3958443.101000071038 60388.614275428 2024-03-19T14:44:33.396937+00:00 19994330.275000099093 28999999.988999988884 27870000.014000058174 3956042.015999913216 60388.614286903 2024-03-19T14:44:34.388440+00:00 19994330.280999898911 29000000.026999980211 27870000.002999901772 3953821.933000088204 60388.614298563 2024-03-19T14:44:35.395816+00:00 19994330.278000000864 28999999.991999980062 27870000.043000098318 3954059.046000003815 60388.614310033 2024-03-19T14:44:36.386823+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3955580.990999937057 60388.614321692 2024-03-19T14:44:37.394198+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3950307.993000030983 60388.614333162 2024-03-19T14:44:38.385205+00:00 19994330.279999971390 29000000.013000011444 27869999.963999990374 3957946.967999935150 60388.614344821 2024-03-19T14:44:39.392580+00:00 19994330.277000069618 28999999.991000000387 27869999.990000009537 3957895.062000035774 60388.614356481 2024-03-19T14:44:40.399956+00:00 19994330.279000040144 29000000.036000009626 27870000.071999911219 3948561.016000031959 60388.614367951 2024-03-19T14:44:41.390963+00:00 19994330.276999950409 28999999.950999978930 27869999.995000001043 3960350.937999964226 60388.614379610 2024-03-19T14:44:42.398338+00:00 19994330.279999971390 29000000.026000019163 27869999.951999999583 3955151.101999998093 60388.614391080 2024-03-19T14:44:43.389345+00:00 19994330.274999979883 29000000.011999960989 27869999.983000010252 3953579.978000044823 60388.614402740 2024-03-19T14:44:44.396720+00:00 19994330.276000019163 28999999.970000028610 27869999.971999991685 3959275.858999968041 60388.614414210 2024-03-19T14:44:45.387728+00:00 19994330.281000021845 28999999.988000039011 27869999.977000001818 3952789.077000021935 60388.614425869 2024-03-19T14:44:46.395103+00:00 19994330.278000000864 29000000.021000031382 27870000.103000018746 3954864.059000014793 60388.614437339 2024-03-19T14:44:47.386110+00:00 19994330.276999950409 28999999.984999898821 27869999.995000001043 3952839.933999999892 60388.614448999 2024-03-19T14:44:48.393485+00:00 19994330.278000000864 29000000.008000019938 27869999.974999990314 3952979.012999998871 60388.614460469 2024-03-19T14:44:49.384493+00:00 19994330.276000019163 28999999.977000001818 27870000.037000000477 3956138.001000000164 60388.614472128 2024-03-19T14:44:50.391868+00:00 19994330.280000090599 29000000.028000000864 27869999.988000009209 3954833.020000000019 60388.614483782 2024-03-19T14:44:51.398747+00:00 19994330.276999950409 29000000.018000010401 27869999.956999961287 3951096.012000001967 60388.614495257 2024-03-19T14:44:52.390250+00:00 19994330.278000000864 29000000.000000000000 27870000.005000051111 3953725.950999998022 60388.614506917 2024-03-19T14:44:53.397625+00:00 19994330.279000040144 28999999.971000079066 27869999.956999961287 3948114.009000000078 60388.614518387 2024-03-19T14:44:54.388632+00:00 19994330.274999979883 29000000.014999989420 27870000.115000009537 3955555.047999999952 60388.614530046 2024-03-19T14:44:55.396008+00:00 19994330.278000000864 28999999.986999988556 27869999.984000030905 3954626.015000001062 60388.614541517 2024-03-19T14:44:56.387015+00:00 19994330.276000000536 29000000.009999990463 27869999.940999981016 3953453.986000000965 60388.614553176 2024-03-19T14:44:57.394390+00:00 19994330.282000008970 28999999.988999959081 27870000.008000019938 3952361.984999998938 60388.614564646 2024-03-19T14:44:58.385397+00:00 19994330.278000000864 29000000.019000049680 27870000.010999981314 3952557.989000000060 60388.614576300 2024-03-19T14:44:59.392276+00:00 19994330.278000000864 28999999.991999980062 27869999.952999949455 3954848.049999997020 60388.614587959 2024-03-19T14:45:00.399651+00:00 19994330.278999999166 29000000.013000011444 27870000.029000040144 3954495.909000001848 60388.614599435 2024-03-19T14:45:01.391155+00:00 19994330.275999989361 29000000.018000010401 27869999.963000059128 3960426.941000000108 60388.614611088 2024-03-19T14:45:02.398034+00:00 19994330.277000010014 28999999.980000000447 27870000.078999999911 3952008.053000003099 60388.614622564 2024-03-19T14:45:03.389536+00:00 19994330.279000010341 28999999.956000000238 27869999.990999940783 3954255.101999998093 60388.614634218 2024-03-19T14:45:04.396416+00:00 19994330.280000001192 29000000.037000000477 27869999.981999989599 3952261.892000005115 60388.614645693 2024-03-19T14:45:05.387919+00:00 19994330.275999989361 28999999.994999989867 27870000.029999971390 3952819.016000003088 60388.614657353 2024-03-19T14:45:06.395295+00:00 19994330.275000009686 29000000.015999998897 27870000.002000089735 3952632.026999995112 60388.614668823 2024-03-19T14:45:07.386302+00:00 19994330.278999980539 28999999.992000009865 27869999.914999961853 3956122.965000004042 60388.614680483 2024-03-19T14:45:08.393677+00:00 19994330.277000010014 28999999.970999989659 27870000.059999939054 3955030.079999998212 60388.614691952 2024-03-19T14:45:09.384684+00:00 19994330.279999971390 29000000.009999990463 27870000.011000040919 3955853.946999996901 60388.614703612 2024-03-19T14:45:10.392059+00:00 19994330.279000040144 29000000.024000018835 27870000.009999990463 3951791.958999990951 60388.614715271 2024-03-19T14:45:11.399434+00:00 19994330.276999950409 29000000.008999969810 27870000.039000030607 3953672.073000013828 60388.614726741 2024-03-19T14:45:12.390442+00:00 19994330.276000019163 28999999.975000020117 27869999.937999960035 3953912.984999998938 60388.614738401 2024-03-19T14:45:13.397817+00:00 19994330.277000010014 29000000.014999989420 27870000.004000071436 3954688.915999994148 60388.614749871 2024-03-19T14:45:14.388824+00:00 19994330.279999971390 28999999.997000038624 27870000.037999991328 3957391.066000000108 60388.614761530 2024-03-19T14:45:15.396199+00:00 19994330.281000021845 29000000.001999970526 27869999.960999969393 3955057.943000004161 60388.614773000 2024-03-19T14:45:16.387206+00:00 19994330.277000010014 28999999.976000010967 27869999.952000018209 3953817.067000002135 60388.614784659 2024-03-19T14:45:17.394582+00:00 19994330.279999971390 29000000.059000018984 27870000.034999970347 3956184.092999995220 60388.614796130 2024-03-19T14:45:18.385589+00:00 19994330.276000019163 28999999.983999971300 27869999.991000059992 3954113.932999997865 60388.614807789 2024-03-19T14:45:19.392964+00:00 19994330.276000019163 28999999.971000019461 27870000.028000000864 3957254.978000000119 60388.614819265 2024-03-19T14:45:20.384467+00:00 19994330.275999959558 28999999.995000001043 27869999.978000000119 3955778.980000004172 60388.614830919 2024-03-19T14:45:21.391347+00:00 19994330.283000048250 28999999.993000030518 27869999.967000000179 3958326.009000002872 60388.614842578 2024-03-19T14:45:22.398722+00:00 19994330.275999899954 29000000.010999921709 27870000.062000010163 3955670.025000005960 60388.614854054 2024-03-19T14:45:23.390225+00:00 19994330.279000040144 29000000.013000011444 27870000.017999991775 3954727.056999980938 60388.614865707 2024-03-19T14:45:24.397104+00:00 19994330.277000069618 28999999.975000020117 27870000.007000010461 3957152.082000017166 60388.614877177 2024-03-19T14:45:25.388111+00:00 19994330.278000000864 29000000.021000031382 27869999.901999980211 3953272.746999979019 60388.614888837 2024-03-19T14:45:26.395486+00:00 19994330.278000000864 29000000.000999931246 27870000.010000020266 3954830.177000015974 60388.614900312 2024-03-19T14:45:27.386989+00:00 19994330.274999979883 28999999.976000070572 27870000.021000001580 3953992.917999982834 60388.614911966 2024-03-19T14:45:28.393869+00:00 19994330.279999971390 29000000.021999958903 27870000.042999979109 3952710.089000015985 60388.614923442 2024-03-19T14:45:29.385372+00:00 19994330.276999950409 28999999.996000051498 27869999.931999981403 3956766.923999994993 60388.614935095 2024-03-19T14:45:30.392251+00:00 19994330.277000069618 29000000.049999948591 27870000.011000040919 3950876.037999988068 60388.614946755 2024-03-19T14:45:31.399627+00:00 19994330.278000000864 28999999.927999969572 27869999.987999979407 3955184.932000011206 60388.614958225 2024-03-19T14:45:32.390634+00:00 19994330.278000000864 28999999.992000099272 27870000.094000041485 3952067.930999993812 60388.614969885 2024-03-19T14:45:33.398009+00:00 19994330.281000021845 29000000.044999960810 27870000.029999971390 3956978.131000012159 60388.614981360 2024-03-19T14:45:34.389511+00:00 19994330.276999950409 28999999.981999989599 27869999.930000010878 3954530.981000006199 60388.614993014 2024-03-19T14:45:35.396391+00:00 19994330.279000040144 28999999.980000019073 27869999.999000009149 3949199.984999984968 60388.615004490 2024-03-19T14:45:36.387895+00:00 19994330.274999979883 29000000.009999990463 27870000.006999969482 3954880.962999999989 60388.615016149 2024-03-19T14:45:37.395270+00:00 19994330.278000000864 29000000.011000040919 27870000.062000039965 3955634.983999996912 60388.615027619 2024-03-19T14:45:38.386277+00:00 19994330.276000019163 28999999.982999920845 27869999.935999989510 3950431.011000006925 60388.615039278 2024-03-19T14:45:39.393652+00:00 19994330.281000021845 29000000.010000001639 27869999.960999969393 3958186.127999991179 60388.615050748 2024-03-19T14:45:40.384659+00:00 19994330.279999971390 29000000.006999999285 27870000.034999970347 3956350.874000012875 60388.615062408 2024-03-19T14:45:41.392034+00:00 19994330.274999979883 28999999.962999999523 27870000.004000071436 3953070.981999992859 60388.615074067 2024-03-19T14:45:42.399410+00:00 19994330.277000069618 29000000.013000000268 27869999.998999949545 3952033.106000006199 60388.615085537 2024-03-19T14:45:43.390417+00:00 19994330.278000000864 29000000.058000009507 27869999.985000010580 3954820.900999993086 60388.615097197 2024-03-19T14:45:44.397792+00:00 19994330.278000000864 28999999.972999989986 27870000.039999961853 3955984.993000001181 60388.615108673 2024-03-19T14:45:45.389295+00:00 19994330.276999950409 28999999.969000011683 27869999.965000029653 3955379.023000001907 60388.615120326 2024-03-19T14:45:46.396175+00:00 19994330.279000040144 29000000.007999990135 27870000.022999998182 3960007.009999989998 60388.615131802 2024-03-19T14:45:47.387678+00:00 19994330.278000000864 29000000.031000021845 27869999.976000070572 3955475.041000009049 60388.615143456 2024-03-19T14:45:48.394557+00:00 19994330.278000000864 28999999.966999981552 27869999.959999918938 3955192.946999996901 60388.615154931 2024-03-19T14:45:49.386060+00:00 19994330.276000000536 28999999.981000009924 27870000.013000011444 3955719.936000018846 60388.615166585 2024-03-19T14:45:50.392939+00:00 19994330.278999999166 29000000.035000029951 27870000.036000009626 3950891.129999995232 60388.615178061 2024-03-19T14:45:51.384443+00:00 19994330.278999999166 28999999.983999971300 27869999.981999989599 3956354.907000004780 60388.615189714 2024-03-19T14:45:52.391322+00:00 19994021.521000001580 30565544.752000030130 31033445.504999998957 4049466.848999977112 60388.615201368 2024-03-19T14:45:53.398201+00:00 19993377.311000000685 35302553.195999979973 39177761.231999993324 4249538.047000020742 60388.615212844 2024-03-19T14:45:54.389704+00:00 19993357.072000011802 35366854.063000023365 46981358.483000040054 4245982.036999970675 60388.615224503 2024-03-19T14:45:55.397079+00:00 19993342.238999988884 34835314.935999989510 51469358.851999998093 4110192.126000047196 60388.615235973 2024-03-19T14:45:56.388086+00:00 19993329.437999989837 33992543.458999931812 50292711.987999998033 4031529.990999997128 60388.615247632 2024-03-19T14:45:57.395462+00:00 19993317.793999999762 32953234.856000069529 48749035.780000008643 4054592.038999975193 60388.615259103 2024-03-19T14:45:58.386469+00:00 19993306.870999988168 31784765.458999991417 47486635.417999997735 4048228.822000027169 60388.615270762 2024-03-19T14:45:59.393844+00:00 19993296.511999990791 30528171.853999968618 46440572.410999983549 4090665.015999972820 60388.615282232 2024-03-19T14:46:00.384851+00:00 19993286.541000008583 29290480.448000069708 45459789.237000018358 4141030.045000017155 60388.615293892 2024-03-19T14:46:01.392227+00:00 19993281.456000030041 28999999.990999940783 44620162.175999999046 4256823.763000011444 60388.615305545 2024-03-19T14:46:02.399106+00:00 19993278.554999951273 29000000.004000071436 43975372.884999990463 4418111.961999952793 60388.615317021 2024-03-19T14:46:03.390609+00:00 19993276.505000051111 29000000.000999931246 43518628.516000032425 4549401.967999994755 60388.615328675 2024-03-19T14:46:04.397488+00:00 19993275.227000001818 28999999.986999988556 43234510.258999936283 4636976.896000027657 60388.615340150 2024-03-19T14:46:05.388991+00:00 19993273.810999989510 29000000.003000020981 42919872.232000052929 4715640.913999974728 60388.615351810 2024-03-19T14:46:06.396366+00:00 19993272.282999988645 29000000.001000050455 42580109.710999973118 4831107.879000008106 60388.615363280 2024-03-19T14:46:07.387374+00:00 19993271.193000018597 29000000.013000011444 42338350.842000067234 4950518.925999999046 60388.615374939 2024-03-19T14:46:08.394749+00:00 19993270.692999958992 28999999.992999911308 42225532.218999981880 5013463.142000019550 60388.615386409 2024-03-19T14:46:09.385756+00:00 19993270.032000008970 28999999.998000029474 42079743.774999983609 5027330.893999993801 60388.615398069 2024-03-19T14:46:10.393131+00:00 19993269.021000031382 29000000.004000071436 41854450.652999997139 4933168.103999972343 60388.615409545 2024-03-19T14:46:11.384635+00:00 19993267.696999970824 29000000.003999948502 41560988.069000013173 4746544.110000014305 60388.615421198 2024-03-19T14:46:12.391513+00:00 19993266.543000038713 28999999.995000001043 41303438.894999980927 4655437.129000008106 60388.615432858 2024-03-19T14:46:13.398889+00:00 19993265.465999960899 29000000.016000028700 41063513.445000052452 4612965.954999983311 60388.615444328 2024-03-19T14:46:14.389896+00:00 19993264.375000000000 28999999.985000010580 40820970.468999981880 4596111.092000007629 60388.615455987 2024-03-19T14:46:15.397271+00:00 19993263.433000031859 29000000.030999999493 40611811.066999912262 4575117.906000018120 60388.615467463 2024-03-19T14:46:16.388775+00:00 19993262.528000000864 28999999.980000000447 40410545.317000031471 4562969.975000023842 60388.615479116 2024-03-19T14:46:17.395654+00:00 19993261.554000020027 28999999.986999999732 40194703.626000046730 4543434.068999946117 60388.615490592 2024-03-19T14:46:18.387157+00:00 19993260.582999940962 29000000.006000008434 39977034.786999940872 4525848.959000051022 60388.615502246 2024-03-19T14:46:19.394036+00:00 19993259.932999968529 28999999.967000011355 39834100.604000091553 4516933.066999971867 60388.615513721 2024-03-19T14:46:20.385539+00:00 19993259.429000020027 29000000.022999998182 39721630.099999897182 4507628.007000029087 60388.615525375 2024-03-19T14:46:21.392419+00:00 19993259.178000088781 29000000.018999990076 39665938.150000013411 4509269.970999956131 60388.615536851 2024-03-19T14:46:22.383922+00:00 19993258.852999929339 28999999.979999989271 39592689.333999998868 4498296.036999999546 60388.615548510 2024-03-19T14:46:23.391297+00:00 19993258.314000010490 29000000.020000010729 39473059.609999999404 4491206.976000010967 60388.615560164 2024-03-19T14:46:24.398176+00:00 19993257.924999948591 28999999.980000019073 39387649.170999996364 4485375.028999984264 60388.615571640 2024-03-19T14:46:25.389679+00:00 19993257.377000089735 29000000.025999959558 39264953.699000000954 4474908.997000038624 60388.615583294 2024-03-19T14:46:26.396558+00:00 19993256.497999910265 28999999.962000008672 39070451.352999992669 4448194.116999983788 60388.615594769 2024-03-19T14:46:27.388062+00:00 19993255.727000001818 29000000.000000000000 38897571.652999997139 4432808.885999977589 60388.615606423 2024-03-19T14:46:28.394941+00:00 19993255.117000099272 29000000.008999999613 38761781.951000027359 4411655.272000014782 60388.615617899 2024-03-19T14:46:29.386444+00:00 19993254.500999931246 28999999.996999979019 38626028.564999997616 4397033.732999980450 60388.615629558 2024-03-19T14:46:30.393819+00:00 19993254.011000040919 29000000.006000038236 38516701.322999946773 4391116.100000023842 60388.615641028 2024-03-19T14:46:31.384826+00:00 19993253.639999989420 28999999.996999979019 38434520.559000022709 4381832.945999979973 60388.615652687 2024-03-19T14:46:32.392201+00:00 19993253.001999970526 29000000.015999969095 38291844.815999977291 4369740.985000014305 60388.615664158 2024-03-19T14:46:33.383209+00:00 19993252.539000030607 28999999.971999999136 38188396.769000053406 4358721.009000003338 60388.615675817 2024-03-19T14:46:34.390584+00:00 19993252.218999978155 29000000.021000031382 38118746.204999923706 4356475.046000003815 60388.615687471 2024-03-19T14:46:35.397463+00:00 19993251.822000030428 28999999.977000001818 38029922.731999993324 4350533.950999975204 60388.615698947 2024-03-19T14:46:36.388966+00:00 19993251.442000031471 29000000.042999979109 37945351.354000091553 4346489.038000047207 60388.615710600 2024-03-19T14:46:37.395846+00:00 19993250.877999901772 28999999.996000051498 37819314.491999976337 4339864.032000005245 60388.615722076 2024-03-19T14:46:38.387348+00:00 19993250.311000108719 28999999.995000001043 37692771.794000029564 4329977.937999963760 60388.615733735 2024-03-19T14:46:39.394723+00:00 19993250.166999939829 28999999.987999919802 37662405.678999900818 4331444.050000011921 60388.615745205 2024-03-19T14:46:40.385731+00:00 19993249.830000039190 28999999.981999989599 37586145.226999998093 4325117.984000027180 60388.615756865 2024-03-19T14:46:41.393106+00:00 19993249.235000010580 28999999.990000009537 37454666.920999996364 4316445.004999995232 60388.615768335 2024-03-19T14:46:42.384113+00:00 19993248.653999999166 29000000.018000010401 37325006.324000000954 4307100.049999952316 60388.615779994 2024-03-19T14:46:43.391489+00:00 19993248.550999999046 29000000.004000071436 37302752.011000037193 4302277.959000051022 60388.615791648 2024-03-19T14:46:44.398368+00:00 19993248.431000001729 29000000.015999909490 37275312.680000066757 4300658.068999946117 60388.615803123 2024-03-19T14:46:45.389871+00:00 19993247.937000010163 28999999.964000109583 37165720.100999951363 4286492.028000056744 60388.615814777 2024-03-19T14:46:46.396750+00:00 19993247.333999991417 29000000.017999891192 37031217.513000011444 4275502.884999990463 60388.615826253 2024-03-19T14:46:47.388253+00:00 19993247.304000008851 29000000.000000000000 37025713.733999967575 4276286.958000004292 60388.615837906 2024-03-19T14:46:48.395132+00:00 19993247.329000011086 29000000.018000010401 37030652.603000037372 4278239.105999946594 60388.615849382 2024-03-19T14:46:49.386636+00:00 19993247.102999988943 28999999.962000008672 36979165.954000003636 4274553.017000019550 60388.615861036 2024-03-19T14:46:50.393515+00:00 19993246.508000019938 29000000.019000049680 36849257.246000006795 4264978.004000008106 60388.615872512 2024-03-19T14:46:51.385018+00:00 19993246.091999981552 29000000.003000020981 36754830.884999990463 4256427.008000016212 60388.615884171 2024-03-19T14:46:52.392393+00:00 19993245.756999999285 28999999.982000000775 36680582.604000017047 4244508.041999995708 60388.615895641 2024-03-19T14:46:53.383401+00:00 19993245.684000018984 29000000.033999990672 36664831.005999982357 4247261.916000008583 60388.615907301 2024-03-19T14:46:54.390776+00:00 19993245.609000001103 28999999.971000000834 36647647.310999989510 4246877.999000012875 60388.615918960 2024-03-19T14:46:55.398151+00:00 19993245.289000000805 29000000.013999998569 36577229.158000022173 4241637.094999909401 60388.615930430 2024-03-19T14:46:56.389158+00:00 19993244.571999970824 29000000.025999989361 36417609.855000019073 4222547.933000087738 60388.615942089 2024-03-19T14:46:57.396533+00:00 19993244.091000020504 28999999.981000009924 36309964.644999980927 4210488.985000014305 60388.615953560 2024-03-19T14:46:58.387540+00:00 19993243.966000020504 29000000.004999998957 36282766.451999962330 4204893.105999946594 60388.615965219 2024-03-19T14:46:59.394916+00:00 19993243.787000000477 28999999.992000009865 36242492.295000016689 4201779.009999990463 60388.615976695 2024-03-19T14:47:00.386419+00:00 19993243.497999969870 29000000.000999990851 36178883.889999993145 4190697.963999987114 60388.615988349 2024-03-19T14:47:01.393298+00:00 19993243.309000018984 28999999.996000021696 36135978.581000030041 4187274.921000003815 60388.615999824 2024-03-19T14:47:02.384801+00:00 19993243.281000021845 29000000.009999990463 36130207.790000021458 4187080.065999985207 60388.616011478 2024-03-19T14:47:03.391681+00:00 19993242.807999968529 28999999.995999988168 36024971.323000006378 4177002.006000041962 60388.616022954 2024-03-19T14:47:04.383184+00:00 19993242.277000010014 28999999.999000009149 35908024.672999978065 4168162.981999992859 60388.616034607 2024-03-19T14:47:05.390063+00:00 19993241.567000031471 28999999.999000009149 35747920.501999966800 4156915.978999971878 60388.616046267 2024-03-19T14:47:06.397438+00:00 19993240.875000000000 28999999.974999960512 35594745.001999966800 4147917.058000088204 60388.616057737 2024-03-19T14:47:07.388445+00:00 19993240.032999988645 29000000.003000020981 35408021.172999978065 4140503.944000006188 60388.616069396 2024-03-19T14:47:08.395821+00:00 19993239.216000020504 29000000.019999980927 35227247.643000006676 4126068.985999941826 60388.616080872 2024-03-19T14:47:09.387324+00:00 19993238.231999989599 29000000.005999978632 35007129.917000062764 4108695.141000031959 60388.616092525 2024-03-19T14:47:10.394203+00:00 19993236.925999999046 28999999.994000021368 34717203.159000039101 4093317.962999939919 60388.616104001 2024-03-19T14:47:11.385706+00:00 19993235.735999941826 28999999.991000059992 34451723.034999966621 4083287.978999971878 60388.616115660 2024-03-19T14:47:12.393081+00:00 19993234.552999969572 29000000.038999918848 34189571.914999961853 4075691.103000044823 60388.616127131 2024-03-19T14:47:13.384089+00:00 19993233.517000079155 28999999.981999989599 33959238.601000070572 4076698.922000051010 60388.616138790 2024-03-19T14:47:14.391464+00:00 19993232.690999981016 28999999.984000090510 33775832.243999958038 4080053.997999907006 60388.616150260 2024-03-19T14:47:15.382471+00:00 19993231.585000038147 29000000.010999921709 33527956.133999940008 4082113.043000102043 60388.616161920 2024-03-19T14:47:16.389846+00:00 19993230.262999888510 29000000.025000099093 33234938.695000048727 4079448.011999965180 60388.616173573 2024-03-19T14:47:17.396725+00:00 19993229.055000070482 28999999.938999891281 32966515.727000001818 4093048.884999989998 60388.616185049 2024-03-19T14:47:18.388229+00:00 19993227.860999941826 29000000.017000079155 32701722.046000000089 4096779.097000002861 60388.616196708 2024-03-19T14:47:19.395604+00:00 19993227.003000020981 29000000.008000019938 32510000.621000051498 4047714.993000030983 60388.616208178 2024-03-19T14:47:20.386611+00:00 19993226.001000050455 29000000.023999929428 32287283.265999998897 3983860.087999939919 60388.616219838 2024-03-19T14:47:21.393986+00:00 19993224.781000021845 28999999.986000061035 32016178.103999990970 3922615.999000072014 60388.616231308 2024-03-19T14:47:22.384993+00:00 19993223.528000000864 28999999.981999989599 31737376.319000009447 3872945.016999959946 60388.616242967 2024-03-19T14:47:23.392368+00:00 19993222.531000021845 29000000.008999940008 31515524.335000008345 3843441.029999970924 60388.616254437 2024-03-19T14:47:24.383376+00:00 19993221.630999919027 28999999.988000039011 31315031.662999991328 3824257.047999978065 60388.616266097 2024-03-19T14:47:25.390751+00:00 19993220.527000069618 29000000.014999989420 31070299.719000011683 3811144.991999983788 60388.616277756 2024-03-19T14:47:26.398126+00:00 19993219.305999990553 28999999.993999961764 30798277.664999991655 3802788.926000117790 60388.616289226 2024-03-19T14:47:27.389133+00:00 19993218.360000010580 29000000.010000109673 30588338.841999981552 3796997.148999928962 60388.616300886 2024-03-19T14:47:28.396509+00:00 19993217.454999919981 28999999.987999919802 30386340.794000029564 3789065.876000047196 60388.616312356 2024-03-19T14:47:29.387516+00:00 19993216.703000068665 29000000.013999998569 30219966.078000009060 3785143.111999989022 60388.616324015 2024-03-19T14:47:30.394890+00:00 19993215.877999901772 29000000.013000000268 30036263.092000011355 3788229.891000031959 60388.616335485 2024-03-19T14:47:31.385899+00:00 19993214.856000069529 28999999.984999999404 29808183.663999971002 3791536.019999980927 60388.616347139 2024-03-19T14:47:32.392777+00:00 19993213.860999941826 29000000.000000000000 29587670.291000008583 3793783.008000016212 60388.616358615 2024-03-19T14:47:33.384281+00:00 19993475.424000021070 28377877.002000000328 31976283.187999960035 3994281.835999966133 60388.616370274 2024-03-19T14:47:34.391656+00:00 19993710.740000009537 26698816.997000008821 34144126.948000006378 4182387.756999969017 60388.616381744 2024-03-19T14:47:35.382663+00:00 19993237.781000021845 29000000.003999978304 34906344.888999998569 4126365.217000008095 60388.616393403 2024-03-19T14:47:36.390038+00:00 19993229.245999999344 28999999.994000021368 33010125.701000031084 4082373.003999948967 60388.616405057 2024-03-19T14:47:37.396917+00:00 19993224.969000000507 29000000.004999998957 32057491.952999949455 3935461.218000053894 60388.616416533 2024-03-19T14:47:38.388420+00:00 19993222.121999990195 28999999.988999988884 31424073.568000078201 3835823.023000001907 60388.616428192 2024-03-19T14:47:39.395796+00:00 19993219.607000000775 28999999.995999988168 30865273.366999980062 3799534.815999985207 60388.616439662 2024-03-19T14:47:40.386803+00:00 19993217.548000011593 28999999.990000009537 30408103.263000011444 3785800.110000013839 60388.616451322 2024-03-19T14:47:41.394178+00:00 19993215.829999998212 29000000.035000029951 30025739.796000000089 3794038.031999946106 60388.616462791 2024-03-19T14:47:42.385184+00:00 19993214.268999990076 29000000.004999998957 29677475.798999909312 3794310.937000035774 60388.616474451 2024-03-19T14:47:43.392559+00:00 19993212.810999989510 28999999.979999959469 29353885.307000041008 3780505.022000073921 60388.616485921 2024-03-19T14:47:44.383566+00:00 19993211.529000010341 28999999.978000041097 29069899.106999989599 3770121.081999897957 60388.616497580 2024-03-19T14:47:45.390941+00:00 19993210.594999998808 29000000.039999961853 28860632.297000050545 3770426.974000095855 60388.616509050 2024-03-19T14:47:46.381949+00:00 19993213.161000009626 28999999.981000009924 29431578.919999960810 3785549.053999900818 60388.616520710 2024-03-19T14:47:47.389324+00:00 19993212.263999998569 29000000.009000059217 29232363.804000020027 3781869.833999990951 60388.616532369 2024-03-19T14:47:48.396699+00:00 19993211.287000000477 28999999.986999988556 29015525.009999990463 3773833.107000112999 60388.616543845 2024-03-19T14:47:49.388204+00:00 19993210.466999981552 28999999.988999959081 28832292.192999958992 3771546.965999960899 60388.616555499 2024-03-19T14:47:50.395083+00:00 19993209.327000018209 29000000.046000000089 28578586.879000071436 3787923.967999935150 60388.616566969 2024-03-19T14:47:51.386088+00:00 19993207.564000010490 28999999.955000039190 28188188.202000018209 3865800.883000016212 60388.616578628 2024-03-19T14:47:52.393464+00:00 19993206.143000010401 28999999.998999949545 27870000.021999958903 3960391.120000004768 60388.616590104 2024-03-19T14:47:53.384967+00:00 19993206.131999969482 29000000.036999940872 27870000.016000028700 3960908.013000010978 60388.616601758 2024-03-19T14:47:54.391847+00:00 19993206.142000019550 28999999.976000070572 27870000.004999998957 3961182.948000072967 60388.616613233 2024-03-19T14:47:55.383349+00:00 19993206.136999960989 29000000.023999929428 27870000.002999998629 3958127.959999918938 60388.616624887 2024-03-19T14:47:56.390229+00:00 19993206.134999990463 28999999.976000070572 27870000.012000009418 3955613.960000038147 60388.616636363 2024-03-19T14:47:57.381732+00:00 19993206.142000019550 29000000.028000000864 27870000.013000000268 3957289.939999938011 60388.616648022 2024-03-19T14:47:58.389107+00:00 19993206.133999999613 28999999.963999990374 27869999.989999990910 3960616.120000004768 60388.616659676 2024-03-19T14:47:59.395986+00:00 19993206.142000019550 29000000.014000058174 27869999.993000019342 3965990.030000091065 60388.616671151 2024-03-19T14:48:00.387489+00:00 19993206.134999990463 28999999.974999900907 27869999.995999988168 3957408.956999897957 60388.616682811 2024-03-19T14:48:01.394864+00:00 19993206.139999989420 29000000.027000069618 27869999.947999980301 3955602.034000039101 60388.616694281 2024-03-19T14:48:02.385872+00:00 19993206.138999998569 28999999.991999980062 27870000.061000019312 3962137.032999991905 60388.616705940 2024-03-19T14:48:03.393247+00:00 19993206.136000040919 28999999.995000001043 27869999.927999999374 3958397.930999993812 60388.616717410 2024-03-19T14:48:04.384254+00:00 19993359.990000009537 28547139.560999989510 30339871.060999959707 4058730.916000009049 60388.616729070 2024-03-19T14:48:05.391630+00:00 19993706.176999930292 26650612.608999971300 35471446.391000032425 4259218.930000066757 60388.616740540 2024-03-19T14:48:06.382639+00:00 19993716.115000009537 26776950.136000040919 35427312.542000003159 4256428.995000004768 60388.616752199 2024-03-19T14:48:07.390012+00:00 19993725.410000089556 27440237.712999999523 35568786.370999991894 4262858.946999906562 60388.616763853 2024-03-19T14:48:08.396891+00:00 19993734.576999899000 28379483.364999990910 35547559.356999993324 4206279.044000029564 60388.616775329 2024-03-19T14:48:09.388394+00:00 19993736.623000029474 28996718.618000000715 34922011.262000016868 4158418.052000045776 60388.616786988 2024-03-19T14:48:10.395769+00:00 19993734.366000059992 28999996.004999998957 34274781.066999971867 4127454.080999969970 60388.616798458 2024-03-19T14:48:11.386777+00:00 19993731.008999940008 28999991.978000018746 34067313.505999982357 4115165.911000012886 60388.616810117 2024-03-19T14:48:12.394153+00:00 19993719.873999949545 29000000.035999979824 34723116.348000049591 4151304.000999927986 60388.616821588 2024-03-19T14:48:13.385159+00:00 19993699.185000058264 29092912.615000009537 35885264.819000013173 4209512.958000063896 60388.616833247 2024-03-19T14:48:14.392534+00:00 19993673.684000018984 29365653.837999999523 36275961.472000002861 4244042.011000037193 60388.616844717 2024-03-19T14:48:15.383541+00:00 19993657.143999930471 29121712.528999980539 35816729.284999966621 4209431.019999980927 60388.616856376 2024-03-19T14:48:16.390916+00:00 19993641.230000019073 28999977.989000018686 35579598.458999991417 4196828.893000006676 60388.616867846 2024-03-19T14:48:17.381925+00:00 19993622.914000030607 28999971.006999969482 35680069.894999980927 4203349.094999909401 60388.616879506 2024-03-19T14:48:18.389299+00:00 19993601.179999951273 28999990.990000009537 36186841.873000033200 4220983.985000014305 60388.616891165 2024-03-19T14:48:19.396674+00:00 19993599.483000040054 28999997.017000019550 36184463.368999958038 4225328.927000045776 60388.616902635 2024-03-19T14:48:20.387681+00:00 19993598.429000020027 28999994.991999980062 36114199.853000037372 4219235.133000016212 60388.616914295 2024-03-19T14:48:21.395057+00:00 19993597.778000000864 28999997.032999988645 36088060.389999993145 4216649.896000027657 60388.616925765 2024-03-19T14:48:22.386064+00:00 19993597.447999950498 28999996.965000029653 36082323.843000046909 4219669.035999894142 60388.616937424 2024-03-19T14:48:23.393439+00:00 19993593.708999991417 28999995.024999979883 36092721.138999938965 4224434.977000117302 60388.616948894 2024-03-19T14:48:24.384446+00:00 19993589.241000059992 28999999.977000061423 36088382.366000063717 4221084.017999886535 60388.616960553 2024-03-19T14:48:25.391825+00:00 19993596.531000021845 28999993.985999941826 35955424.583999991417 4213313.001000046730 60388.616972029 2024-03-19T14:48:26.383325+00:00 19993622.781999949366 28999966.011999960989 35456677.807000041008 4194774.026999950409 60388.616983683 2024-03-19T14:48:27.390204+00:00 19993650.772999998182 28999974.019000049680 35352303.487000003457 4188224.007000089157 60388.616995159 2024-03-19T14:48:28.381707+00:00 19993685.858999971300 28999998.998999949545 35644598.895999997854 4194248.125000000000 60388.617006818 2024-03-19T14:48:29.389082+00:00 19993719.862000111490 28999999.978000041097 35786887.729000002146 4199054.814999938011 60388.617018472 2024-03-19T14:48:30.395962+00:00 19993751.504999998957 28999997.024000048637 35915156.983000002801 4201260.080999970436 60388.617029942 2024-03-19T14:48:31.386968+00:00 19993787.489000000060 28999996.008999940008 35790729.943000018597 4200001.974000096321 60388.617041601 2024-03-19T14:48:32.394344+00:00 19993819.375999998301 28999991.955999970436 35541915.290999978781 4188429.059999942780 60388.617053071 2024-03-19T14:48:33.385351+00:00 19993853.859000001103 28999991.004000071436 35803617.429000020027 4202463.935000061989 60388.617064731 2024-03-19T14:48:34.392726+00:00 19993890.659000009298 28999993.008999940008 35831829.448000006378 4207205.037999987602 60388.617076206 2024-03-19T14:48:35.384230+00:00 19993922.001999989152 28999997.006999969482 36942220.191999971867 4220548.985000014305 60388.617087860 2024-03-19T14:48:36.391109+00:00 19993957.355000000447 29000000.011000040919 47369326.566999971867 4223224.192999958992 60388.617099336 2024-03-19T14:48:37.382613+00:00 19993990.742000009865 28999999.995000001043 47640485.693000018597 4138553.330000042915 60388.617110990 2024-03-19T14:48:38.389491+00:00 19994029.511999990791 28999999.976000070572 39018320.199999988079 4447763.502999901772 60388.617122465 2024-03-19T14:48:39.380994+00:00 19994050.060999989510 29000000.025999899954 34446689.526000022888 4120416.995000004768 60388.617134119 2024-03-19T14:48:40.387873+00:00 19994058.937000010163 29000000.001000050455 32474036.319000009447 4035084.128000020981 60388.617145779 2024-03-19T14:48:41.395249+00:00 19994065.402000010014 29000000.001000050455 31035574.911000009626 3862659.075999975204 60388.617157248 2024-03-19T14:48:42.386256+00:00 19994076.164999991655 29000448.969999909401 28642176.440999981016 3923064.767000079155 60388.617168908 2024-03-19T14:48:43.393631+00:00 19994098.013999998569 29000322.009000059217 31890186.386999960989 4165510.906999946106 60388.617180378 2024-03-19T14:48:44.384638+00:00 19994133.131999969482 29000534.019999999553 35479354.297999978065 4198474.185999990441 60388.617192037 2024-03-19T14:48:45.392013+00:00 19994167.919000029564 28999992.002999998629 35039641.303000092506 4174806.873000026215 60388.617203507 2024-03-19T14:48:46.383021+00:00 19994201.861999988556 28999992.000999998301 35878363.202999949455 4207787.049000024796 60388.617215167 2024-03-19T14:48:47.390396+00:00 19994239.379000011832 28999991.986999999732 34316186.603999972343 4143598.023999928962 60388.617226637 2024-03-19T14:48:48.381403+00:00 19994271.125000000000 28999954.995999988168 35111591.295999996364 4151226.885000110138 60388.617238296 2024-03-19T14:48:49.388779+00:00 19994301.917999979109 28999508.993999991566 32147948.425999999046 4132003.302999972831 60388.617249955 2024-03-19T14:48:50.396153+00:00 19994320.491000000387 29011016.985000010580 25729468.281000021845 3918900.980999947060 60388.617261426 2024-03-19T14:48:51.387162+00:00 19994349.529000040144 29000000.014999989420 32150702.136999960989 3968445.884000062943 60388.617273085 2024-03-19T14:48:52.394535+00:00 19994351.083999991417 29000000.010000020266 32497424.335000038147 4004777.113999962807 60388.617284555 2024-03-19T14:48:53.385543+00:00 19994342.698000010103 28998656.031000021845 30633880.685999989510 3881963.978000044823 60388.617296214 2024-03-19T14:48:54.392918+00:00 19994334.653999980539 28998608.940000001341 28844176.115000009537 3841045.075999975204 60388.617307684 2024-03-19T14:48:55.383925+00:00 19994332.991000000387 28997985.019999980927 28475702.891999959946 3895120.939999938011 60388.617319344 2024-03-19T14:48:56.391300+00:00 19994330.280999958515 29000000.018000010401 27869999.944000009447 3954700.919000030030 60388.617330819 2024-03-19T14:48:57.382805+00:00 19994330.278000000864 28999999.977999988943 27869999.971000079066 3956116.011000037193 60388.617342473 2024-03-19T14:48:58.389683+00:00 19994330.274000048637 29000000.032999988645 27869999.985999941826 3958120.932999968994 60388.617353943 2024-03-19T14:48:59.380690+00:00 19994330.276999950409 29000000.013999998569 27870000.059999998659 3959079.001999973785 60388.617365602 2024-03-19T14:49:00.388065+00:00 19994330.277000069618 28999999.963999990374 27869999.986999999732 3958429.991000055801 60388.617377262 2024-03-19T14:49:01.395440+00:00 19994330.281000021845 29000000.000000000000 27870000.059000000358 3958973.005999923218 60388.617388738 2024-03-19T14:49:02.386944+00:00 19994330.279999971390 29000000.029000040144 27869999.950999990106 3962501.089000105858 60388.617400391 2024-03-19T14:49:03.393823+00:00 19994330.276999950409 28999999.973999980837 27869999.959000010043 3958240.026999949943 60388.617411867 2024-03-19T14:49:04.385326+00:00 19994330.278000000864 29000000.018000010401 27870000.011000011116 3960840.907999991905 60388.617423521 2024-03-19T14:49:05.392205+00:00 19994330.276000019163 28999999.995000001043 27870000.048999991268 3959222.060000061989 60388.617434997 2024-03-19T14:49:06.383709+00:00 19994330.276999950409 28999999.993000030518 27869999.921999990940 3958958.980999947060 60388.617446656 2024-03-19T14:49:07.391085+00:00 19994330.277000069618 29000000.000999931246 27870000.030000001192 3958219.972000002861 60388.617458126 2024-03-19T14:49:08.382091+00:00 19994330.281000021845 29000000.022999998182 27870000.033000018448 3956129.092000000179 60388.617469786 2024-03-19T14:49:09.389467+00:00 19994330.276000019163 28999999.968999978155 27869999.956999961287 3962467.977999999188 60388.617481255 2024-03-19T14:49:10.380473+00:00 19994330.278999920934 29000000.014000058174 27870000.096000019461 3957368.845000001136 60388.617492915 2024-03-19T14:49:11.387848+00:00 19994330.276000019163 28999999.973000049591 27869999.937000039965 3959137.067999999970 60388.617504569 2024-03-19T14:49:12.394727+00:00 19994330.278000000864 29000000.012999888510 27870000.018999990076 3957050.107999999076 60388.617516045 2024-03-19T14:49:13.386231+00:00 19994330.278000000864 29000000.044000029564 27870000.000000000000 3959646.990999999922 60388.617527698 2024-03-19T14:49:14.393110+00:00 19994330.279999971390 28999999.942000031471 27870000.001999970526 3956987.982999999076 60388.617539174 2024-03-19T14:49:15.384613+00:00 19994330.279000040144 29000000.003000020981 27869999.934999998659 3958044.887000001967 60388.617550828 2024-03-19T14:49:16.391492+00:00 19994330.272999998182 29000000.041999939829 27870000.059000018984 3960971.103999997955 60388.617562303 2024-03-19T14:49:17.382997+00:00 19994330.279999971390 28999999.968000050634 27869999.941999968141 3955796.015000001062 60388.617573963 2024-03-19T14:49:18.390371+00:00 19994330.277000069618 29000000.008999940008 27870000.060999989510 3959592.008000000846 60388.617585433 2024-03-19T14:49:19.381379+00:00 19994330.276999950409 28999999.999000068754 27869999.986000061035 3958168.898000001907 60388.617597092 2024-03-19T14:49:20.388753+00:00 19994330.282999988645 29000000.003999948502 27869999.975000020117 3958063.009999997914 60388.617608746 2024-03-19T14:49:21.395632+00:00 19994330.274999979883 28999999.995999999344 27870000.039999961853 3959249.046999997925 60388.617620221 2024-03-19T14:49:22.387137+00:00 19994330.279999971390 28999999.978000011295 27870000.016999959946 3960051.000000000000 60388.617631875 2024-03-19T14:49:23.394014+00:00 19994330.276000019163 29000000.000999990851 27869999.945000048727 3957466.989000000060 60388.617643351 2024-03-19T14:49:24.385518+00:00 19994330.274999998510 29000000.032000020146 27870000.069000009447 3959982.029000007082 60388.617655010 2024-03-19T14:49:25.392893+00:00 19994330.280000001192 28999999.986000001431 27869999.932999968529 3961229.033999993932 60388.617666480 2024-03-19T14:49:26.383901+00:00 19994330.278999999166 29000000.003999978304 27870000.011999960989 3959335.945999994874 60388.617678140 2024-03-19T14:49:27.391277+00:00 19994330.278000000864 29000000.011000011116 27869999.953999999911 3958971.988000005018 60388.617689610 2024-03-19T14:49:28.382283+00:00 19994330.275999989361 28999999.991000000387 27870000.063000079244 3962341.018999993801 60388.617701269 2024-03-19T14:49:29.389659+00:00 19994330.280999999493 29000000.019999980927 27870000.000000000000 3958042.052000001073 60388.617712739 2024-03-19T14:49:30.380665+00:00 19994330.277000010014 28999999.998000029474 27869999.975999951363 3959345.941000000108 60388.617724399 2024-03-19T14:49:31.388040+00:00 19994330.276999980211 28999999.981999989599 27870000.016999959946 3958028.965000004042 60388.617736058 2024-03-19T14:49:32.395416+00:00 19994330.279000010341 29000000.022000011057 27870000.059000018984 3957102.079999998212 60388.617747528 2024-03-19T14:49:33.386423+00:00 19994330.280999988317 28999999.958000000566 27869999.957000020891 3961052.968999996781 60388.617759188 2024-03-19T14:49:34.393798+00:00 19994330.272000011057 29000000.016999959946 27869999.922000050545 3959901.984000011813 60388.617770657 2024-03-19T14:49:35.384806+00:00 19994330.278000000864 29000000.033000048250 27870000.085999969393 3961524.004999995232 60388.617782317 2024-03-19T14:49:36.392180+00:00 19994330.280000001192 28999999.968999978155 27870000.034000039101 3956532.026999995112 60388.617793787 2024-03-19T14:49:37.383187+00:00 19994330.282000008970 29000000.011999960989 27869999.977000001818 3964910.008000000846 60388.617805440 2024-03-19T14:49:38.390067+00:00 19994330.274999979883 28999999.998000029474 27869999.936999998987 3963147.009000002872 60388.617816916 2024-03-19T14:49:39.381570+00:00 19994330.276000019163 28999999.975999951363 27869999.985999990255 3960351.020999997854 60388.617828576 2024-03-19T14:49:40.388945+00:00 19994330.278999980539 29000000.017000079155 27870000.072999998927 3964345.971000000834 60388.617840046 2024-03-19T14:49:41.379952+00:00 19994330.276000019163 28999999.998000029474 27870000.019999999553 3961798.982000008225 60388.617851705 2024-03-19T14:49:42.387327+00:00 19994330.278000000864 28999999.988999959081 27869999.971000019461 3960189.944000006188 60388.617863359 2024-03-19T14:49:43.394206+00:00 19994330.277000010014 29000000.021999958903 27869999.984999980778 3959633.054999976885 60388.617874835 2024-03-19T14:49:44.385710+00:00 19994330.279999971390 28999999.995000001043 27870000.004000011832 3963160.987000017893 60388.617886494 2024-03-19T14:49:45.393086+00:00 19994330.278000000864 29000000.018000010401 27869999.978999998420 3961398.995000004768 60388.617897964 2024-03-19T14:49:46.384093+00:00 19994330.277000010014 28999999.940999981016 27870000.053999990225 3960908.987999976147 60388.617909618 2024-03-19T14:49:47.390971+00:00 19994330.279999971390 29000000.042000059038 27869999.986000001431 3959329.937000005972 60388.617921093 2024-03-19T14:49:48.382478+00:00 19994330.278000060469 28999999.967000011355 27869999.981999989599 3962323.018999993801 60388.617932753 2024-03-19T14:49:49.389850+00:00 19994330.273999989033 29000000.028000000864 27870000.018999990076 3963124.110000013839 60388.617944223 2024-03-19T14:49:50.380857+00:00 19994330.279999971390 28999999.983999971300 27869999.999000009149 3962951.051999986172 60388.617955882 2024-03-19T14:49:51.388234+00:00 19994330.279999971390 28999999.991000059992 27870000.013999998569 3959226.916000009049 60388.617967542 2024-03-19T14:49:52.395607+00:00 19994330.276000019163 29000000.038999918848 27869999.916000008583 3963350.013999999035 60388.617979011 2024-03-19T14:49:53.386614+00:00 19994330.279999971390 28999999.929000020027 27870000.003000020981 3967996.060000001919 60388.617990671 2024-03-19T14:49:54.393990+00:00 19994330.272999998182 29000000.060999989510 27870000.069999989122 3960736.941000015009 60388.618002141 2024-03-19T14:49:55.384997+00:00 19994330.281000021845 28999999.968999978155 27870000.037000000477 3957385.903999983799 60388.618013801 2024-03-19T14:49:56.392372+00:00 19994330.279000040144 29000000.026000019163 27869999.977000001818 3962557.016999990214 60388.618025271 2024-03-19T14:49:57.383381+00:00 19994330.278999920934 29000000.032999988645 27869999.939999941736 3961850.078000009060 60388.618036930 2024-03-19T14:49:58.390755+00:00 19994330.277000069618 28999999.980000000447 27869999.969000101089 3958875.983000009786 60388.618048400 2024-03-19T14:49:59.381763+00:00 19994330.274999979883 28999999.984999988228 27870000.083999991417 3964079.032999991905 60388.618060059 2024-03-19T14:50:00.389137+00:00 19994330.277000069618 28999999.988000009209 27869999.949999928474 3959677.932000011206 60388.618071530 2024-03-19T14:50:01.380144+00:00 19994330.280999898911 29000000.008000001311 27870000.017000079155 3963156.111000000965 60388.618083189 2024-03-19T14:50:02.387519+00:00 19994330.277000069618 29000000.006999999285 27870000.053999900818 3961689.919000000227 60388.618094842 2024-03-19T14:50:03.394399+00:00 19994330.276999950409 29000000.025000009686 27869999.970000028610 3967644.961999983061 60388.618106318 2024-03-19T14:50:04.385902+00:00 19994330.279000040144 28999999.981000009924 27869999.952000018209 3961504.962000011932 60388.618117972 2024-03-19T14:50:05.392781+00:00 19994330.276999950409 28999999.970999989659 27870000.050999999046 3959042.002000004053 60388.618129448 2024-03-19T14:50:06.384285+00:00 19994330.279000040144 29000000.020000010729 27869999.942000031471 3960044.082999974024 60388.618141107 2024-03-19T14:50:07.391661+00:00 19994330.273999929428 28999999.988999959081 27870000.080999970436 3961424.022000014782 60388.618152577 2024-03-19T14:50:08.382667+00:00 19994330.282000061125 29000000.032000008970 27869999.940000060946 3967584.911000012886 60388.618164237 2024-03-19T14:50:09.390042+00:00 19994330.278000000864 29000000.002000030130 27870000.002999901772 3961347.014999986161 60388.618175707 2024-03-19T14:50:10.381049+00:00 19994330.274999979883 28999999.963999990374 27869999.945999979973 3963166.993999987841 60388.618187366 2024-03-19T14:50:11.388424+00:00 19994330.279000040144 29000000.005999978632 27870000.046000000089 3958288.957000017166 60388.618198836 2024-03-19T14:50:12.379432+00:00 19994330.278999920934 28999999.998000029474 27869999.977000001818 3962219.065999985207 60388.618210495 2024-03-19T14:50:13.386807+00:00 19994330.277000069618 29000000.010999981314 27870000.063000079244 3962912.981000006199 60388.618222155 2024-03-19T14:50:14.394182+00:00 19994330.281000021845 28999999.965000029653 27869999.965000029653 3962084.104999988806 60388.618233625 2024-03-19T14:50:15.385189+00:00 19994330.276999950409 29000000.046000000089 27870000.033999919891 3964833.957000017166 60388.618245284 2024-03-19T14:50:16.392565+00:00 19994330.279999971390 29000000.001999970526 27869999.912999998778 3961935.977999985218 60388.618256754 2024-03-19T14:50:17.383572+00:00 19994330.272999998182 28999999.975999951363 27870000.048000011593 3959637.097000002861 60388.618268413 2024-03-19T14:50:18.390948+00:00 19994330.278000000864 29000000.013000011444 27870000.016999989748 3962468.847999989986 60388.618279884 2024-03-19T14:50:19.381956+00:00 19994330.278999999166 29000000.025000099093 27869999.997000008821 3965594.069000006188 60388.618291543 2024-03-19T14:50:20.389330+00:00 19994330.278000000864 28999999.967999938875 27870000.039999991655 3963078.000999987125 60388.618303013 2024-03-19T14:50:21.380337+00:00 19994330.276999998838 29000000.021999958903 27869999.971999999136 3961145.064999998081 60388.618314673 2024-03-19T14:50:22.387711+00:00 19994330.278999999166 29000000.001000050455 27869999.955000009388 3959481.892000020016 60388.618326332 2024-03-19T14:50:23.395086+00:00 19994330.275000009686 28999999.986000061035 27870000.022999998182 3964823.991999983788 60388.618337802 2024-03-19T14:50:24.386094+00:00 19994330.280999988317 28999999.984999898821 27870000.016999989748 3968406.110000013839 60388.618349461 2024-03-19T14:50:25.393469+00:00 19994330.276000019163 29000000.034000039101 27869999.959000021219 3962436.907999991905 60388.618360932 2024-03-19T14:50:26.384476+00:00 19994330.280000001192 28999999.960000038147 27869999.989999949932 3966046.974000037182 60388.618372585 2024-03-19T14:50:27.391355+00:00 19994330.278999980539 29000000.010999921709 27870000.050999999046 3965630.048999965191 60388.618384061 2024-03-19T14:50:28.382862+00:00 19994330.273999989033 29000000.029000040144 27869999.995000001043 3965122.037000000011 60388.618395720 2024-03-19T14:50:29.390234+00:00 19994330.279000010341 29000000.009999990463 27870000.011000040919 3964159.893000007141 60388.618407190 2024-03-19T14:50:30.381241+00:00 19994330.277000010014 28999999.944000009447 27869999.991000000387 3964543.111999989022 60388.618418850 2024-03-19T14:50:31.388616+00:00 19994330.282000008970 29000000.022999998182 27869999.991999980062 3964384.973000050057 60388.618430320 2024-03-19T14:50:32.379623+00:00 19994330.278999980539 29000000.013000011444 27870000.012000020593 3959400.952999948990 60388.618441979 2024-03-19T14:50:33.387000+00:00 19994330.272999998182 28999999.975999951363 27869999.990000009537 3967130.971000016201 60388.618453639 2024-03-19T14:50:34.394374+00:00 19994330.278999980539 29000000.002000089735 27869999.998000029474 3959089.074999988079 60388.618465109 2024-03-19T14:50:35.385381+00:00 19994330.277000010014 29000000.010999999940 27869999.947999950498 3963590.893999993801 60388.618476768 2024-03-19T14:50:36.392756+00:00 19994330.278999980539 28999999.971999999136 27870000.034999970347 3962713.046000003815 60388.618488238 2024-03-19T14:50:37.383763+00:00 19994330.277000010014 29000000.031999990344 27870000.009000059217 3962902.000000000000 60388.618499897 2024-03-19T14:50:38.391138+00:00 19994330.278999980539 28999999.977000001818 27870000.031999949366 3966084.022000014782 60388.618511368 2024-03-19T14:50:39.382147+00:00 19994330.280000030994 29000000.001000020653 27870000.001999970526 3962092.095000029076 60388.618523027 2024-03-19T14:50:40.389521+00:00 19994330.274999979883 28999999.993999991566 27869999.975000020117 3959788.878999948967 60388.618534497 2024-03-19T14:50:41.380528+00:00 19994330.279000040144 29000000.025999989361 27870000.021000031382 3957005.992000042927 60388.618546156 2024-03-19T14:50:42.387903+00:00 19994330.275999959558 28999999.944000009447 27869999.975000020117 3962207.066999971867 60388.618557626 2024-03-19T14:50:43.378910+00:00 19994330.279000040144 29000000.056999981403 27870000.021999958903 3960011.949000000954 60388.618569286 2024-03-19T14:50:44.386286+00:00 19994330.279999971390 29000000.029000040144 27870000.009000059217 3962101.032999991905 60388.618580945 2024-03-19T14:50:45.393660+00:00 19994330.278000000864 28999999.973999980837 27869999.968999978155 3962893.967000008095 60388.618592415 2024-03-19T14:50:46.384668+00:00 19994330.274000048637 28999999.996999979019 27869999.998000029474 3956978.013000010978 60388.618604075 2024-03-19T14:50:47.392043+00:00 19994330.278999920934 28999999.997000038624 27869999.980999950320 3964829.018999993801 60388.618615544 2024-03-19T14:50:48.383050+00:00 19994330.277000069618 28999999.988999959081 27870000.006999969482 3959822.032000004780 60388.618627204 2024-03-19T14:50:49.390426+00:00 19994330.280999898911 28999999.998000029474 27869999.994000080973 3961633.809000014793 60388.618638674 2024-03-19T14:50:50.381433+00:00 19994330.279000040144 29000000.026000019163 27870000.035999890417 3964894.235000013839 60388.618650333 2024-03-19T14:50:51.388809+00:00 19994330.277000069618 28999999.971999939531 27869999.959000110626 3961738.983999968041 60388.618661803 2024-03-19T14:50:52.379815+00:00 19994330.276999950409 29000000.018000010401 27870000.002999901772 3961577.926999986172 60388.618673463 2024-03-19T14:50:53.387191+00:00 19994330.274999979883 29000000.013000011444 27870000.057000041008 3964808.017000020016 60388.618685122 2024-03-19T14:50:54.394565+00:00 19994330.277000069618 28999999.995000001043 27869999.993000000715 3962141.021000028122 60388.618696592 2024-03-19T14:50:55.385573+00:00 19994330.279999971390 28999999.968999978155 27869999.988000001758 3961165.055999993812 60388.618708252 2024-03-19T14:50:56.392948+00:00 19994330.281999949366 29000000.004000071436 27869999.999000009149 3964702.851999998093 60388.618719722 2024-03-19T14:50:57.383956+00:00 19994330.276000019163 28999999.995000001043 27870000.002999991179 3960647.078000009060 60388.618731381 2024-03-19T14:50:58.391330+00:00 19994330.276000019163 29000000.002999901772 27869999.932000000030 3959314.065999985207 60388.618742857 2024-03-19T14:50:59.382836+00:00 19994330.276000019163 29000000.007000088692 27870000.046000000089 3959661.913999975193 60388.618754511 2024-03-19T14:51:00.389712+00:00 19994330.278000000864 29000000.006999969482 27870000.018000010401 3961595.055000007153 60388.618765987 2024-03-19T14:51:01.381217+00:00 19994330.278999920934 28999999.978000041097 27869999.993999991566 3959381.954999982845 60388.618777640 2024-03-19T14:51:02.388095+00:00 19994330.278000000864 29000000.008999940008 27870000.000000000000 3965808.064999998081 60388.618789116 2024-03-19T14:51:03.379599+00:00 19994330.281000021845 28999999.986999988556 27869999.971999999136 3958492.023000001907 60388.618800770 2024-03-19T14:51:04.386477+00:00 19994330.272999998182 28999999.991000059992 27869999.975000020117 3959446.997000039089 60388.618812429 2024-03-19T14:51:05.393853+00:00 19994330.279000040144 29000000.028000000864 27870000.018000010401 3963372.884000002872 60388.618823899 2024-03-19T14:51:06.384860+00:00 19994330.278000000864 28999999.998999949545 27869999.992999970913 3962451.074000000954 60388.618835558 2024-03-19T14:51:07.392236+00:00 19994330.276999950409 29000000.024999979883 27869999.986999988556 3964304.000999987125 60388.618847028 2024-03-19T14:51:08.383243+00:00 19994330.281000021845 28999999.986999988556 27870000.046000000089 3963084.976000010967 60388.618858688 2024-03-19T14:51:09.390617+00:00 19994330.277000069618 29000000.011000040919 27870000.028999980539 3963907.950999975204 60388.618870158 2024-03-19T14:51:10.381625+00:00 19994330.278999920934 28999999.965999960899 27869999.978000041097 3966920.027000010014 60388.618881817 2024-03-19T14:51:11.389000+00:00 19994330.274000000209 28999999.984000090510 27869999.995999988168 3961250.986000000965 60388.618893287 2024-03-19T14:51:12.380008+00:00 19994330.278999999166 29000000.026999998838 27869999.953999999911 3956801.945999979973 60388.618904946 2024-03-19T14:51:13.387382+00:00 19994330.278000000864 29000000.032000001520 27870000.057000041008 3962763.041000009049 60388.618916422 2024-03-19T14:51:14.378886+00:00 19994330.280999999493 28999999.952999990433 27870000.005999919027 3960926.046999990940 60388.618928076 2024-03-19T14:51:15.385765+00:00 19994330.276999998838 29000000.014000009745 27869999.994000080973 3964060.003000020981 60388.618939735 2024-03-19T14:51:16.393140+00:00 19994330.278000008315 29000000.026999980211 27869999.997999910265 3964344.976000010967 60388.618951205 2024-03-19T14:51:17.384147+00:00 19994330.280000001192 28999999.994000021368 27869999.973000049591 3964249.053999959957 60388.618962865 2024-03-19T14:51:18.391523+00:00 19994330.275999989361 29000000.015999998897 27870000.021000031382 3961120.933000028133 60388.618974335 2024-03-19T14:51:19.382532+00:00 19994330.275999989361 28999999.977999988943 27870000.059000018984 3964035.948000013828 60388.618985994 2024-03-19T14:51:20.389906+00:00 19994330.281000021845 28999999.985000010580 27869999.916000008583 3966550.116999983788 60388.618997470 2024-03-19T14:51:21.381409+00:00 19994330.276999980211 29000000.026000019163 27870000.002999901772 3965014.082000017166 60388.619009124 2024-03-19T14:51:22.388287+00:00 19994330.275000009686 28999999.981999989599 27870000.032000061125 3966449.875999987125 60388.619020594 2024-03-19T14:51:23.379294+00:00 19994330.278000000864 28999999.974999960512 27869999.944000009447 3961820.904000043869 60388.619032253 2024-03-19T14:51:24.386670+00:00 19994330.277000010014 29000000.004999998957 27870000.036000009626 3963538.077999948990 60388.619043913 2024-03-19T14:51:25.394045+00:00 19994330.278000000864 29000000.002000030130 27870000.032999988645 3959801.940999985207 60388.619055382 2024-03-19T14:51:26.385052+00:00 19994330.279999971390 29000000.006999969482 27869999.975000020117 3965319.095999956131 60388.619067042 2024-03-19T14:51:27.392427+00:00 19994330.279000040144 29000000.049000021070 27869999.973999980837 3962487.909000039101 60388.619078512 2024-03-19T14:51:28.383434+00:00 19994330.278999980539 28999999.967999991030 27870000.059999939054 3960110.070000051986 60388.619090172 2024-03-19T14:51:29.390809+00:00 19994330.273999989033 28999999.980000019073 27869999.978000041097 3965588.973999977112 60388.619101647 2024-03-19T14:51:30.382315+00:00 19994330.278000000864 29000000.008999940008 27869999.975999951363 3956823.059999942780 60388.619113301 2024-03-19T14:51:31.389192+00:00 19994330.277000010014 28999999.991000059992 27869999.998000029474 3964927.934000014793 60388.619124777 2024-03-19T14:51:32.380695+00:00 19994330.278999980539 29000000.009999990463 27869999.986000061035 3960308.012000083923 60388.619136430 2024-03-19T14:51:33.387575+00:00 19994330.281000021845 28999999.998000029474 27870000.013000000268 3960517.937999964226 60388.619147906 2024-03-19T14:51:34.379077+00:00 19994330.277000010014 28999999.992999911308 27869999.999999988824 3961179.996999979019 60388.619159560 2024-03-19T14:51:35.385956+00:00 19994330.275999959558 29000000.022000070661 27870000.010000009090 3957535.014999986161 60388.619171219 2024-03-19T14:51:36.393333+00:00 19994330.277000010014 28999999.975999951363 27870000.006000000983 3955717.116000055801 60388.619182689 2024-03-19T14:51:37.384339+00:00 19994330.277000069618 29000000.011000040919 27870000.043000001460 3961477.051999927033 60388.619194348 2024-03-19T14:51:38.391714+00:00 19994330.280999898911 29000000.001999970526 27869999.995999988168 3965582.924000024796 60388.619205824 2024-03-19T14:51:39.383219+00:00 19994330.279000040144 28999999.988999959081 27869999.998000029474 3960847.945999979973 60388.619217478 2024-03-19T14:51:40.390097+00:00 19994330.276000019163 28999999.997000098228 27870000.005999978632 3965550.004999995232 60388.619228948 2024-03-19T14:51:41.381104+00:00 19994330.276999950409 29000000.002999901772 27869999.976000010967 3966207.007000089157 60388.619240607 2024-03-19T14:51:42.388479+00:00 19994330.276000019163 29000000.004000071436 27870000.010000020266 3966041.898000001907 60388.619252077 2024-03-19T14:51:43.379486+00:00 19994330.281000021845 28999999.988000039011 27869999.950999978930 3960754.095999956131 60388.619263737 2024-03-19T14:51:44.386861+00:00 19994330.279999971390 29000000.019999980927 27870000.077000018209 3965289.047999978065 60388.619275207 2024-03-19T14:51:45.377869+00:00 19994330.274999979883 28999999.987999919802 27869999.944000009447 3966178.965000032913 60388.619286866 2024-03-19T14:51:46.385244+00:00 19994330.284000039101 28999999.981999989599 27870000.028999980539 3960544.069999932777 60388.619298526 2024-03-19T14:51:47.392619+00:00 19994330.271999958903 28999999.994000080973 27870000.038999971002 3959692.895000100136 60388.619309996 2024-03-19T14:51:48.383627+00:00 19994330.277000069618 29000000.033999919891 27869999.942000031471 3963383.035999894142 60388.619321655 2024-03-19T14:51:49.391003+00:00 19994330.278000000864 29000000.011999998242 27870000.023999989033 3967974.980000019073 60388.619333125 2024-03-19T14:51:50.382008+00:00 19994330.278999920934 28999999.977999988943 27869999.939000010490 3964543.973000050057 60388.619344784 2024-03-19T14:51:51.389383+00:00 19994330.281000021845 28999999.969999998808 27870000.037000000477 3960336.034999967087 60388.619356260 2024-03-19T14:51:52.380888+00:00 19994330.277000069618 29000000.031999990344 27869999.924999948591 3966731.942000031006 60388.619367914 2024-03-19T14:51:53.387766+00:00 19994330.274999979883 29000000.025000009686 27870000.062000039965 3966226.110999941826 60388.619379384 2024-03-19T14:51:54.378773+00:00 19994330.278000000864 28999999.982000019401 27869999.985999941826 3963160.025000094902 60388.619391044 2024-03-19T14:51:55.386149+00:00 19994330.278000000864 28999999.995999988168 27869999.973000049591 3960420.007999897003 60388.619402703 2024-03-19T14:51:56.393524+00:00 19994330.279000040144 29000000.019999980927 27870000.014999989420 3965619.890000104904 60388.619414173 2024-03-19T14:51:57.384531+00:00 19994330.278000000864 28999999.999000009149 27870000.011999960989 3963372.988999962807 60388.619425832 2024-03-19T14:51:58.391907+00:00 19994330.278999920934 29000000.008000019938 27870000.010000109673 3963877.067999958992 60388.619437302 2024-03-19T14:51:59.382914+00:00 19994330.274999979883 28999999.984999950975 27869999.951999899000 3958889.016000031959 60388.619448962 2024-03-19T14:52:00.390289+00:00 19994330.277000069618 28999999.971000019461 27870000.040000081062 3964591.972000002861 60388.619460432 2024-03-19T14:52:01.381296+00:00 19994330.281000021845 29000000.018999990076 27869999.962000008672 3959786.008999944199 60388.619472091 2024-03-19T14:52:02.388671+00:00 19994330.276999950409 29000000.003000020981 27870000.111999988556 3964675.020000100136 60388.619483561 2024-03-19T14:52:03.379678+00:00 19994330.278000000864 29000000.008000019938 27869999.922999981791 3961063.954999924172 60388.619495220 2024-03-19T14:52:04.387053+00:00 19994330.281000021845 28999999.991000000387 27870000.006999969482 3966692.016999959946 60388.619506691 2024-03-19T14:52:05.378060+00:00 19994330.274000000209 28999999.992999970913 27869999.996999979019 3960863.930000067223 60388.619518350 2024-03-19T14:52:06.385436+00:00 19994330.278999999166 29000000.027000010014 27870000.014999989420 3960317.008000016212 60388.619530004 2024-03-19T14:52:07.392315+00:00 19994330.275999989361 28999999.980999950320 27870000.070000048727 3961257.136999965180 60388.619541479 2024-03-19T14:52:08.383818+00:00 19994330.280000001192 28999999.963000059128 27869999.945999979973 3963930.006999969017 60388.619553133 2024-03-19T14:52:09.390698+00:00 19994330.277000010014 29000000.031999949366 27870000.011000040919 3965197.939000010025 60388.619564609 2024-03-19T14:52:10.382202+00:00 19994330.278000000864 28999999.976000070572 27869999.942000031471 3965678.906000018120 60388.619576262 2024-03-19T14:52:11.389080+00:00 19994330.278999980539 29000000.003999948502 27870000.003999948502 3961803.075000048149 60388.619587738 2024-03-19T14:52:12.380584+00:00 19994330.275000009686 29000000.024000048637 27870000.070000000298 3962303.918999909889 60388.619599398 2024-03-19T14:52:13.387958+00:00 19994330.278000000864 28999999.973999980837 27869999.914000000805 3958793.036000012886 60388.619610867 2024-03-19T14:52:14.378966+00:00 19994330.280000001192 29000000.036000009626 27869999.993000000715 3964368.990000010002 60388.619622527 2024-03-19T14:52:15.386340+00:00 19994330.281000021845 29000000.034999970347 27870000.090999990702 3963931.075000048149 60388.619633997 2024-03-19T14:52:16.377347+00:00 19994330.271999981254 28999999.949000000954 27869999.895000010729 3960863.985999941826 60388.619645657 2024-03-19T14:52:17.384723+00:00 19994330.278000000864 29000000.008000019938 27870000.129000011832 3963086.008000016212 60388.619657316 2024-03-19T14:52:18.392099+00:00 19994330.276000019163 29000000.008000019938 27869999.975999981165 3964655.963000059128 60388.619668786 2024-03-19T14:52:19.383105+00:00 19994330.282999988645 28999999.996000051498 27869999.988000009209 3964025.018000007141 60388.619680446 2024-03-19T14:52:20.390480+00:00 19994330.277000010014 29000000.011999960989 27869999.934999998659 3960247.995999931823 60388.619691915 2024-03-19T14:52:21.381487+00:00 19994330.277000010014 28999999.980999950320 27870000.077000018209 3964646.973000050057 60388.619703575 2024-03-19T14:52:22.388862+00:00 19994330.279999971390 29000000.008000019938 27869999.933999959379 3962442.065999985207 60388.619715045 2024-03-19T14:52:23.379870+00:00 19994330.272000011057 28999999.990000009537 27870000.018999990076 3959192.031000018120 60388.619726704 2024-03-19T14:52:24.387245+00:00 19994330.282000008970 29000000.032999988645 27870000.031000021845 3963947.962999939919 60388.619738174 2024-03-19T14:52:25.378253+00:00 19994330.278999980539 28999999.965000029653 27869999.991000000387 3958166.055999993812 60388.619749834 2024-03-19T14:52:26.385628+00:00 19994330.279999971390 28999999.991999998689 27869999.979000028223 3957701.928000092972 60388.619761493 2024-03-19T14:52:27.393003+00:00 19994330.275000039488 29000000.037999998778 27870000.022999998182 3959682.961999893188 60388.619772963 2024-03-19T14:52:28.384010+00:00 19994330.277000010014 28999999.960999999195 27869999.982999980450 3961217.940000057220 60388.619784622 2024-03-19T14:52:29.391385+00:00 19994330.279999971390 28999999.989999990910 27870000.012000020593 3960219.106999992859 60388.619796093 2024-03-19T14:52:30.382394+00:00 19994330.275000039488 29000000.001000020653 27869999.999000009149 3960814.922000051010 60388.619807752 2024-03-19T14:52:31.389768+00:00 19994330.278000000864 29000000.005999978632 27869999.972999930382 3962407.141999959946 60388.619819222 2024-03-19T14:52:32.380775+00:00 19994330.278999920934 29000000.020000010729 27869999.999000068754 3965572.019000052940 60388.619830881 2024-03-19T14:52:33.388151+00:00 19994330.282000061125 28999999.989999979734 27869999.963999990374 3964872.919999957085 60388.619842351 2024-03-19T14:52:34.379158+00:00 19994330.273999929428 29000000.000999990851 27870000.034999970347 3963838.975999950897 60388.619854011 2024-03-19T14:52:35.386532+00:00 19994330.277000069618 28999999.994000021368 27870000.019999980927 3960711.083000063896 60388.619865486 2024-03-19T14:52:36.378035+00:00 19994330.278000000864 29000000.019999980927 27869999.999000068754 3964516.995000004768 60388.619877140 2024-03-19T14:52:37.384915+00:00 19994330.279999971390 29000000.006000038236 27870000.056999921799 3963256.888000010978 60388.619888800 2024-03-19T14:52:38.392290+00:00 19994330.278000000864 28999999.987999979407 27869999.934000018984 3963102.067999958992 60388.619900275 2024-03-19T14:52:39.383793+00:00 19994330.276000019163 29000000.000999990851 27870000.014000058174 3963510.011000037193 60388.619911929 2024-03-19T14:52:40.390673+00:00 19994330.279999971390 29000000.017000019550 27870000.024999979883 3960091.893999934196 60388.619923405 2024-03-19T14:52:41.382176+00:00 19994330.274000048637 29000000.003000020981 27869999.957999940962 3966657.113000034820 60388.619935059 2024-03-19T14:52:42.389054+00:00 19994330.278000000864 28999999.992999970913 27870000.003000020981 3963923.876999973785 60388.619946534 2024-03-19T14:52:43.380558+00:00 19994330.278000000864 28999999.982999980450 27870000.000000000000 3964303.027999997139 60388.619958188 2024-03-19T14:52:44.387437+00:00 19994330.282999988645 29000000.036000009626 27869999.965999960899 3966144.019999980927 60388.619969664 2024-03-19T14:52:45.378940+00:00 19994330.276000019163 28999999.957000020891 27869999.999000068754 3966174.961000084877 60388.619981323 2024-03-19T14:52:46.386316+00:00 19994330.278999920934 29000000.021999958903 27870000.072999950498 3958600.030999898911 60388.619992793 2024-03-19T14:52:47.377323+00:00 19994330.277000069618 28999999.961000081152 27869999.970000028610 3961614.062000035774 60388.620004453 2024-03-19T14:52:48.384698+00:00 19994330.274999979883 28999999.997999910265 27870000.013000011444 3961367.935999989975 60388.620016106 2024-03-19T14:52:49.391578+00:00 19994330.276000019163 29000000.036000009626 27870000.057000041008 3961330.046000003815 60388.620027582 2024-03-19T14:52:50.383080+00:00 19994330.279999971390 28999999.990000009537 27869999.894000001252 3964320.939000010025 60388.620039241 2024-03-19T14:52:51.390455+00:00 19994330.282000061125 29000000.007000088692 27870000.039999999106 3960297.014000058174 60388.620050712 2024-03-19T14:52:52.381462+00:00 19994330.275999899954 28999999.979999899864 27870000.006999999285 3962643.942999958992 60388.620062371 2024-03-19T14:52:53.388838+00:00 19994330.278000000864 28999999.999000068754 27869999.916000008583 3961556.029000043869 60388.620073841 2024-03-19T14:52:54.379845+00:00 19994330.272999998182 29000000.008999940008 27870000.071999978274 3964427.992999910843 60388.620085500 2024-03-19T14:52:55.387220+00:00 19994330.282000061125 28999999.989000078291 27869999.955000009388 3964803.018000007141 60388.620096976 2024-03-19T14:52:56.378724+00:00 19994330.274999979883 29000000.039999961853 27870000.011000011116 3962864.070000051986 60388.620108630 2024-03-19T14:52:57.385603+00:00 19994330.281999949366 28999999.972999930382 27870000.074999991804 3966117.942000031006 60388.620120105 2024-03-19T14:52:58.377106+00:00 19994330.276999998838 29000000.003000020981 27869999.957000020891 3962095.044999957085 60388.620131759 2024-03-19T14:52:59.383985+00:00 19994330.274999998510 28999999.989000078291 27869999.964000020176 3958099.985000013839 60388.620143419 2024-03-19T14:53:00.391361+00:00 19994330.278000000864 29000000.023999929428 27870000.061999980360 3963758.993000030983 60388.620154888 2024-03-19T14:53:01.382368+00:00 19994330.279999990016 28999999.981999989599 27869999.954999979585 3964300.965999960899 60388.620166548 2024-03-19T14:53:02.389743+00:00 19994330.279000010341 28999999.996999979019 27870000.059999998659 3963180.027999997139 60388.620178018 2024-03-19T14:53:03.380750+00:00 19994330.278000000864 28999999.989000000060 27869999.954999979585 3966198.003000020981 60388.620189677 2024-03-19T14:53:04.388126+00:00 19994330.278000000864 29000000.038999989629 27869999.971999999136 3967314.934000014793 60388.620201147 2024-03-19T14:53:05.379133+00:00 19994330.275999989361 28999999.964999999851 27870000.002000030130 3961748.157999991905 60388.620212807 2024-03-19T14:53:06.386507+00:00 19994330.275999989361 29000000.001999989152 27870000.008999999613 3960596.906000018120 60388.620224283 2024-03-19T14:53:07.378011+00:00 19994330.277000010014 29000000.000000000000 27870000.050000008196 3960688.996999979019 60388.620235936 2024-03-19T14:53:08.384890+00:00 19994330.280000001192 29000000.010000020266 27869999.960999969393 3963352.995999931823 60388.620247596 2024-03-19T14:53:09.392266+00:00 19994330.280999988317 29000000.025999989361 27870000.009999990463 3962140.973999977112 60388.620259066 2024-03-19T14:53:10.383275+00:00 19994330.278000030667 29000000.007999990135 27870000.009999990463 3963989.008000016212 60388.620270725 2024-03-19T14:53:11.390647+00:00 19994330.272999968380 28999999.977999988943 27870000.014999989420 3964533.027999997139 60388.620282195 2024-03-19T14:53:12.381655+00:00 19994330.280000030994 28999999.968000050634 27870000.009000059217 3961680.946000099182 60388.620293855 2024-03-19T14:53:13.389030+00:00 19994330.277000010014 29000000.000999990851 27869999.985999941826 3960333.959999918938 60388.620305330 2024-03-19T14:53:14.380533+00:00 19994330.282999988645 29000000.013999998569 27870000.004000071436 3965727.179000020027 60388.620316984 2024-03-19T14:53:15.387412+00:00 19994330.273999989033 28999999.995000001043 27869999.958999991417 3965172.919999957085 60388.620328460 2024-03-19T14:53:16.378916+00:00 19994330.278999980539 29000000.006999969482 27870000.044000029564 3963852.981999992859 60388.620340114 2024-03-19T14:53:17.385795+00:00 19994330.276000019163 29000000.035000029951 27870000.012999888510 3963972.016000031959 60388.620351589 2024-03-19T14:53:18.377298+00:00 19994330.277000010014 28999999.946999970824 27869999.995000001043 3964701.032000064850 60388.620363249 2024-03-19T14:53:19.384673+00:00 19994330.279999971390 29000000.027000010014 27869999.970000028610 3960937.908999919891 60388.620374902 2024-03-19T14:53:20.391552+00:00 19994330.278999980539 29000000.024999979883 27869999.996000051498 3966458.064000010025 60388.620386378 2024-03-19T14:53:21.383056+00:00 19994330.276000019163 28999999.963000059128 27869999.995000001043 3966334.953000069130 60388.620398032 2024-03-19T14:53:22.389934+00:00 19994330.277000010014 29000000.026000019163 27870000.003999948502 3961101.888999938965 60388.620409507 2024-03-19T14:53:23.381438+00:00 19994330.279999971390 28999999.973999980837 27870000.028000000864 3963438.149999976158 60388.620421161 2024-03-19T14:53:24.388318+00:00 19994330.275000039488 29000000.018000010401 27869999.953999999911 3960328.911000012886 60388.620432637 2024-03-19T14:53:25.379820+00:00 19994330.278999920934 28999999.981999989599 27869999.998000029474 3962409.121999979019 60388.620444296 2024-03-19T14:53:26.387195+00:00 19994330.276000019163 28999999.985000010580 27870000.001999970526 3960611.030000091065 60388.620455766 2024-03-19T14:53:27.378202+00:00 19994330.282000061125 29000000.029999971390 27870000.039000030607 3961814.923999906052 60388.620467420 2024-03-19T14:53:28.385081+00:00 19994330.276999950409 29000000.006999969482 27869999.978000041097 3960688.999000072014 60388.620478895 2024-03-19T14:53:29.376585+00:00 19994330.274000048637 28999999.988999959081 27870000.034000001848 3958724.046999930870 60388.620490549 2024-03-19T14:53:30.383464+00:00 19994330.278999920934 29000000.001000050455 27870000.013000000268 3962360.971000074875 60388.620502209 2024-03-19T14:53:31.390839+00:00 19994330.281000021845 28999999.991000059992 27869999.952999990433 3962747.952999948990 60388.620513679 2024-03-19T14:53:32.381847+00:00 19994330.277000069618 29000000.037999991328 27869999.981000009924 3963998.046000003815 60388.620525338 2024-03-19T14:53:33.389222+00:00 19994330.278000000864 28999999.992999911308 27870000.013000011444 3964805.001000047196 60388.620536808 2024-03-19T14:53:34.380229+00:00 19994330.278000000864 28999999.987000111490 27870000.023999989033 3962254.959999918938 60388.620548468 2024-03-19T14:53:35.387604+00:00 19994330.275999899954 29000000.006999969482 27870000.004999998957 3965540.070000051986 60388.620559938 2024-03-19T14:53:36.378612+00:00 19994330.275000099093 28999999.988000039011 27869999.960000008345 3963498.001999973785 60388.620571597 2024-03-19T14:53:37.385987+00:00 19994330.278999920934 29000000.028999920934 27870000.039000000805 3964796.955000042915 60388.620583067 2024-03-19T14:53:38.376994+00:00 19994330.285000089556 28999999.935000058264 27870000.013000011444 3965462.975000023842 60388.620594726 2024-03-19T14:53:39.384369+00:00 19994330.273999929428 29000000.025999899954 27869999.968999978155 3961110.016999999993 60388.620606386 2024-03-19T14:53:40.391744+00:00 19994330.281000021845 29000000.000999998301 27869999.958999991417 3962540.021999999881 60388.620617856 2024-03-19T14:53:41.382753+00:00 19994330.276000019163 29000000.013000000268 27870000.021000031382 3964277.013999999966 60388.620629515 2024-03-19T14:53:42.390126+00:00 19994330.276000019163 28999999.987999990582 27869999.995999988168 3963900.005999999121 60388.620640985 2024-03-19T14:53:43.381135+00:00 19994330.274999979883 28999999.967000011355 27870000.015999969095 3966169.026999998838 60388.620652645 2024-03-19T14:53:44.388509+00:00 19994330.281000021845 29000000.027999978513 27869999.981000009924 3965586.922999999952 60388.620664115 2024-03-19T14:53:45.379516+00:00 19994330.278999920934 29000000.000000000000 27869999.999000009149 3962176.012000001967 60388.620675774 2024-03-19T14:53:46.386891+00:00 19994330.278000000864 28999999.995000001043 27870000.020999971777 3962847.006000000983 60388.620687244 2024-03-19T14:53:47.377899+00:00 19994330.276000019163 29000000.002000000328 27870000.005999978632 3960688.980999995023 60388.620698904 2024-03-19T14:53:48.385275+00:00 19994330.274999979883 28999999.979999989271 27869999.986999988556 3964146.063000001013 60388.620710374 2024-03-19T14:53:49.376282+00:00 19994330.281000021845 29000000.044000029564 27870000.016000028700 3963275.960000000894 60388.620722033 2024-03-19T14:53:50.383656+00:00 19994330.277000069618 28999999.978999968618 27869999.943000078201 3966278.034000001848 60388.620733692 2024-03-19T14:53:51.391032+00:00 19994330.280999898911 29000000.012000020593 27869999.986999988556 3964046.968000002205 60388.620745162 2024-03-19T14:53:52.382040+00:00 19994330.278000000864 28999999.978999968618 27870000.057999968529 3961094.022999993991 60388.620756822 2024-03-19T14:53:53.389414+00:00 19994330.274999998510 29000000.018000010401 27869999.952000018209 3962178.098000004888 60388.620768292 2024-03-19T14:53:54.380421+00:00 19994330.279999990016 29000000.018000010401 27870000.088999990374 3961752.907999999821 60388.620779951 2024-03-19T14:53:55.387796+00:00 19994330.275000009686 29000000.007000029087 27869999.916000008583 3961771.000000000000 60388.620791421 2024-03-19T14:53:56.378803+00:00 19994330.280999999493 28999999.956999961287 27870000.033999919891 3965844.980000004172 60388.620803080 2024-03-19T14:53:57.386179+00:00 19994330.278000000864 29000000.039000030607 27870000.019000049680 3959428.998999997973 60388.620814551 2024-03-19T14:53:58.377185+00:00 19994330.278000000864 28999999.980999950320 27870000.001999970526 3961696.096000000834 60388.620826210 2024-03-19T14:53:59.384560+00:00 19994330.278000000864 29000000.014999989420 27869999.983999971300 3962258.925999999046 60388.620837864 2024-03-19T14:54:00.391441+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3962061.964000002015 60388.620849340 2024-03-19T14:54:01.382944+00:00 19994330.272999998182 28999999.952000018209 27869999.984000090510 3962640.986999989022 60388.620860999 2024-03-19T14:54:02.390319+00:00 19994330.279000010341 29000000.055999990553 27869999.998999949545 3958084.907000004780 60388.620872469 2024-03-19T14:54:03.381325+00:00 19994330.280999988317 28999999.985000010580 27869999.993000030518 3961703.032000004780 60388.620884128 2024-03-19T14:54:04.388701+00:00 19994330.275999989361 29000000.003000020981 27870000.062000039965 3958887.044000000227 60388.620895599 2024-03-19T14:54:05.379709+00:00 19994330.280000001192 28999999.993000030518 27869999.997999910265 3959965.026999995112 60388.620907258 2024-03-19T14:54:06.387085+00:00 19994330.275000039488 29000000.016000028700 27869999.991999980062 3960526.087999999989 60388.620918728 2024-03-19T14:54:07.378091+00:00 19994330.279999971390 28999999.953999999911 27869999.973999999464 3960255.930999993812 60388.620930387 2024-03-19T14:54:08.385465+00:00 19994330.276000019163 29000000.042999979109 27870000.013999998569 3961697.058999999892 60388.620941863 2024-03-19T14:54:09.376969+00:00 19994330.283999979496 28999999.980999950320 27869999.969999998808 3961125.899000003934 60388.620953517 2024-03-19T14:54:10.383849+00:00 19994330.274999979883 29000000.011000040919 27869999.961000010371 3961479.050999999046 60388.620965176 2024-03-19T14:54:11.391223+00:00 19994330.276000019163 29000000.016999959946 27870000.072000000626 3965526.084000005852 60388.620976646 2024-03-19T14:54:12.382230+00:00 19994330.276000019163 28999999.978999968618 27869999.947999980301 3963913.915000007022 60388.620988306 2024-03-19T14:54:13.389605+00:00 19994330.278999980539 29000000.052000049502 27870000.093000020832 3963028.993999987841 60388.620999776 2024-03-19T14:54:14.380613+00:00 19994330.282000008970 28999999.977000001818 27869999.926999989897 3963027.986999989022 60388.621011435 2024-03-19T14:54:15.387988+00:00 19994330.278000000864 28999999.949000000954 27870000.074999991804 3959454.984000027180 60388.621022911 2024-03-19T14:54:16.379491+00:00 19994330.272999998182 29000000.031000021845 27869999.910000029951 3963250.959999979008 60388.621034564 2024-03-19T14:54:17.386370+00:00 19994330.278999980539 28999999.977000001818 27870000.064000010490 3966933.018999993801 60388.621046040 2024-03-19T14:54:18.377873+00:00 19994330.278000000864 29000000.010000009090 27870000.004999998957 3966737.076000005007 60388.621057694 2024-03-19T14:54:19.384753+00:00 19994330.276000019163 29000000.057999998331 27869999.964999970049 3965297.107000023127 60388.621069170 2024-03-19T14:54:20.376256+00:00 19994330.279999971390 28999999.951999988407 27870000.049000021070 3968004.833999990951 60388.621080829 2024-03-19T14:54:21.383631+00:00 19994330.282000061125 29000000.013000011444 27869999.921999990940 3965307.129000008106 60388.621092483 2024-03-19T14:54:22.390511+00:00 19994330.274999979883 29000000.028000000864 27870000.078999999911 3960193.858999996912 60388.621103958 2024-03-19T14:54:23.382014+00:00 19994330.276000019163 28999999.944000009447 27870000.004999998957 3962098.060999989975 60388.621115612 2024-03-19T14:54:24.388894+00:00 19994330.278999920934 28999999.981000009924 27869999.931999981403 3961452.027000010014 60388.621127088 2024-03-19T14:54:25.380396+00:00 19994330.278000000864 29000000.034999970347 27870000.057999968529 3964294.959999979008 60388.621138742 2024-03-19T14:54:26.387275+00:00 19994330.276000019163 28999999.976000010967 27869999.959000110626 3964213.951000005007 60388.621150217 2024-03-19T14:54:27.378778+00:00 19994330.281000021845 29000000.041999999434 27869999.991999980062 3965386.025999993086 60388.621161871 2024-03-19T14:54:28.385657+00:00 19994330.274999979883 28999999.967000011355 27869999.985999941826 3960282.068000019062 60388.621173347 2024-03-19T14:54:29.377161+00:00 19994330.278000000864 29000000.010999981314 27870000.042999979109 3966414.951999992132 60388.621185006 2024-03-19T14:54:30.384537+00:00 19994330.278000000864 29000000.002000030130 27869999.948000069708 3965346.972000002861 60388.621196476 2024-03-19T14:54:31.375543+00:00 19994330.278000000864 28999999.983999971300 27869999.967000011355 3965331.023999989033 60388.621208136 2024-03-19T14:54:32.382919+00:00 19994330.278000000864 29000000.006000038236 27870000.080999970436 3962621.063000022899 60388.621219789 2024-03-19T14:54:33.389797+00:00 19994330.279000040144 29000000.004999998957 27869999.950999978930 3961899.976999998093 60388.621231265 2024-03-19T14:54:34.381301+00:00 19994330.278999920934 29000000.048999968916 27870000.057999968529 3963931.983999996912 60388.621242925 2024-03-19T14:54:35.388676+00:00 19994330.279000040144 28999999.981999989599 27870000.032999988645 3961961.051999986172 60388.621254395 2024-03-19T14:54:36.379684+00:00 19994330.274000048637 28999999.978000041097 27869999.917000059038 3963054.868000001181 60388.621266054 2024-03-19T14:54:37.387059+00:00 19994330.278000000864 29000000.031999949366 27870000.052000049502 3965170.083999990951 60388.621277524 2024-03-19T14:54:38.378065+00:00 19994330.281000021845 28999999.957000020891 27869999.986999988556 3965514.027000010014 60388.621289183 2024-03-19T14:54:39.385440+00:00 19994330.278000000864 28999999.994000080973 27869999.977999929339 3960458.979000002146 60388.621300654 2024-03-19T14:54:40.376448+00:00 19994330.276999950409 29000000.024999979883 27870000.059000018984 3967920.949000000954 60388.621312313 2024-03-19T14:54:41.383823+00:00 19994330.278000000864 29000000.003000020981 27869999.967000011355 3960835.002999991179 60388.621323966 2024-03-19T14:54:42.390702+00:00 19994330.274999979883 28999999.960999969393 27870000.022999998182 3963362.939000010025 60388.621335442 2024-03-19T14:54:43.382206+00:00 19994330.278000000864 29000000.037999991328 27869999.970999959856 3968938.097999989986 60388.621347096 2024-03-19T14:54:44.389084+00:00 19994330.279000040144 29000000.003000020981 27869999.963000059128 3967852.004999995232 60388.621358572 2024-03-19T14:54:45.380588+00:00 19994330.279000040144 28999999.965999960899 27870000.108000040054 3961221.959000021219 60388.621370231 2024-03-19T14:54:46.387963+00:00 19994330.276999998838 29000000.019999980927 27869999.850000001490 3963549.050999968778 60388.621381701 2024-03-19T14:54:47.378970+00:00 19994330.274999998510 29000000.018000010401 27870000.128999989480 3964760.893000007141 60388.621393360 2024-03-19T14:54:48.386345+00:00 19994330.278999999166 28999999.996000051498 27869999.973000001162 3964749.097000002861 60388.621404830 2024-03-19T14:54:49.377354+00:00 19994330.276999998838 29000000.013000011444 27870000.028999999166 3961080.020000040997 60388.621416490 2024-03-19T14:54:50.384728+00:00 19994330.280999999493 28999999.977999929339 27869999.934999998659 3968247.921999990940 60388.621427960 2024-03-19T14:54:51.375735+00:00 19994330.278999999166 28999999.991999980062 27869999.944999989122 3963289.083999990951 60388.621439619 2024-03-19T14:54:52.383110+00:00 19994330.276999998838 28999999.983000040054 27870000.043000008911 3963188.892000020016 60388.621451279 2024-03-19T14:54:53.390486+00:00 19994330.278000000864 29000000.042000059038 27870000.007999990135 3962066.067999958992 60388.621462749 2024-03-19T14:54:54.381493+00:00 19994330.277000010014 29000000.002000000328 27870000.053000029176 3963093.910000026226 60388.621474408 2024-03-19T14:54:55.388869+00:00 19994330.277000010014 28999999.954999998212 27870000.008999999613 3968025.087000011932 60388.621485878 2024-03-19T14:54:56.379875+00:00 19994330.278000000864 29000000.022999998182 27869999.991000000387 3966280.927999972831 60388.621497537 2024-03-19T14:54:57.387252+00:00 19994330.280999988317 28999999.995000001043 27869999.921999990940 3962868.055999993812 60388.621509008 2024-03-19T14:54:58.378257+00:00 19994330.275000009686 29000000.002999991179 27870000.041000008583 3957348.019999980927 60388.621520667 2024-03-19T14:54:59.385633+00:00 19994330.279999971390 28999999.978999998420 27869999.953999999911 3962813.002000033855 60388.621532137 2024-03-19T14:55:00.376640+00:00 19994330.274000048637 29000000.011999990791 27869999.996999979019 3967741.909999967087 60388.621543797 2024-03-19T14:55:01.384015+00:00 19994330.279999971390 29000000.002000000328 27870000.059999998659 3961960.074000000954 60388.621555266 2024-03-19T14:55:02.375022+00:00 19994330.275000039488 28999999.986999988556 27869999.941999968141 3963982.063000022899 60388.621566926 2024-03-19T14:55:03.382397+00:00 19994330.281999949366 29000000.018000010401 27870000.004000011832 3961804.981000006199 60388.621578585 2024-03-19T14:55:04.389772+00:00 19994330.277000010014 29000000.003000020981 27870000.033999979496 3962394.950999975204 60388.621590056 2024-03-19T14:55:05.380780+00:00 19994330.278000000864 28999999.949999991804 27870000.017000079155 3962513.001000047196 60388.621601715 2024-03-19T14:55:06.388155+00:00 19994330.276000019163 29000000.087000008672 27870000.011999960989 3964820.071999967098 60388.621613191 2024-03-19T14:55:07.379659+00:00 19994330.276000019163 29000000.006999969482 27869999.998999949545 3965572.995999991894 60388.621624844 2024-03-19T14:55:08.386537+00:00 19994330.281999949366 28999999.971000019461 27870000.027000069618 3962814.909000039101 60388.621636314 2024-03-19T14:55:09.377544+00:00 19994330.279000040144 29000000.000999990851 27869999.925999999046 3962570.066999971867 60388.621647974 2024-03-19T14:55:10.384920+00:00 19994330.275999959558 28999999.966000020504 27870000.028999920934 3964266.961000024807 60388.621659444 2024-03-19T14:55:11.375927+00:00 19994330.277000010014 29000000.037999991328 27869999.984000090510 3966095.987999976147 60388.621671103 2024-03-19T14:55:12.383302+00:00 19994330.277000069618 29000000.013000011444 27870000.011999960989 3963229.124000012875 60388.621682579 2024-03-19T14:55:13.374806+00:00 19994330.278999920934 28999999.945000048727 27870000.014999989420 3963710.897000014782 60388.621694232 2024-03-19T14:55:14.381684+00:00 19994330.277000069618 29000000.022999878973 27869999.968999978155 3965645.997999966145 60388.621705892 2024-03-19T14:55:15.389059+00:00 19994330.280999898911 28999999.991000059992 27869999.971999999136 3961243.027999997139 60388.621717362 2024-03-19T14:55:16.380067+00:00 19994330.275000099093 29000000.047999981791 27870000.013000011444 3965193.990000010002 60388.621729021 2024-03-19T14:55:17.387443+00:00 19994330.278000000864 28999999.950999978930 27869999.973999980837 3961859.009000002872 60388.621740491 2024-03-19T14:55:18.378450+00:00 19994330.278999920934 28999999.993000030518 27870000.025000099093 3962859.050000011921 60388.621752151 2024-03-19T14:55:19.385826+00:00 19994330.278000000864 29000000.029999971390 27870000.040999889374 3958294.913999975193 60388.621763621 2024-03-19T14:55:20.376832+00:00 19994330.276000019163 28999999.998000029474 27869999.989000078291 3963556.056999980938 60388.621775280 2024-03-19T14:55:21.384207+00:00 19994330.279999971390 28999999.983000040054 27869999.995000001043 3963380.019000052940 60388.621786756 2024-03-19T14:55:22.375711+00:00 19994330.277000069618 29000000.032999988645 27869999.985000010580 3961645.941999971867 60388.621798410 2024-03-19T14:55:23.382591+00:00 19994330.278999920934 28999999.952999949455 27869999.973999980837 3962807.972999989986 60388.621810069 2024-03-19T14:55:24.389964+00:00 19994330.278000000864 29000000.046000000089 27869999.974999990314 3966909.930999993812 60388.621821539 2024-03-19T14:55:25.380972+00:00 19994330.276000019163 28999999.991999980062 27870000.065000008792 3959444.983000040054 60388.621833199 2024-03-19T14:55:26.388347+00:00 19994330.279999971390 28999999.987000111490 27869999.989999990910 3963912.060000001919 60388.621844668 2024-03-19T14:55:27.379354+00:00 19994330.278000000864 28999999.988999959081 27870000.055000010878 3964809.026999949943 60388.621856328 2024-03-19T14:55:28.386729+00:00 19994330.279000040144 29000000.026000019163 27869999.949999991804 3964396.008000016212 60388.621867798 2024-03-19T14:55:29.377736+00:00 19994330.276000019163 28999999.974999900907 27869999.951000008732 3962574.990000010002 60388.621879457 2024-03-19T14:55:30.385111+00:00 19994330.274999979883 29000000.021000031382 27870000.071000009775 3960806.968999981880 60388.621890933 2024-03-19T14:55:31.376615+00:00 19994330.278000000864 29000000.017000000924 27870000.013999998569 3963386.008000016212 60388.621902587 2024-03-19T14:55:32.383498+00:00 19994330.279999971390 28999999.993999999017 27869999.958000000566 3964175.083999990951 60388.621914063 2024-03-19T14:55:33.374997+00:00 19994330.280000090599 28999999.920000001788 27870000.002999961376 3962656.073000013828 60388.621925716 2024-03-19T14:55:34.381877+00:00 19994330.278000000864 29000000.041999999434 27869999.961000028998 3963506.939999998081 60388.621937376 2024-03-19T14:55:35.389251+00:00 19994330.274999979883 29000000.000000000000 27870000.032999988645 3962663.949000000954 60388.621948846 2024-03-19T14:55:36.380259+00:00 19994330.274999979883 29000000.008999999613 27869999.994000021368 3962526.994000018109 60388.621960505 2024-03-19T14:55:37.387634+00:00 19994330.282999988645 29000000.002000000328 27869999.990000009537 3960629.000000000000 60388.621971975 2024-03-19T14:55:38.378641+00:00 19994330.276000019163 28999999.976000010967 27870000.016999959946 3966974.961999952793 60388.621983634 2024-03-19T14:55:39.386016+00:00 19994330.279999971390 29000000.008999999613 27870000.096999999136 3962948.040000020992 60388.621995104 2024-03-19T14:55:40.377023+00:00 19994330.276999998838 29000000.008999999613 27869999.930999990553 3964664.011000037193 60388.622006764 2024-03-19T14:55:41.384399+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3964522.921999990940 60388.622018234 2024-03-19T14:55:42.375406+00:00 19994330.278000000864 28999999.975999951363 27869999.955000039190 3966317.032000004780 60388.622029893 2024-03-19T14:55:43.382782+00:00 19994330.275000009686 29000000.007000029087 27870000.008999940008 3967169.996999979019 60388.622041547 2024-03-19T14:55:44.389660+00:00 19994330.281999990344 29000000.028999980539 27870000.100000020117 3965607.012000023853 60388.622053022 2024-03-19T14:55:45.381164+00:00 19994330.275999989361 28999999.993000030518 27869999.917000059038 3967866.965999960899 60388.622064682 2024-03-19T14:55:46.388538+00:00 19994330.278000000864 28999999.941999968141 27870000.012999888510 3961811.147000014782 60388.622076152 2024-03-19T14:55:47.379546+00:00 19994330.277000010014 29000000.056999981403 27869999.977000001818 3962601.912999988068 60388.622087812 2024-03-19T14:55:48.386921+00:00 19994330.275999989361 28999999.971000079066 27870000.062000039965 3962901.986000000965 60388.622099282 2024-03-19T14:55:49.377929+00:00 19994330.278000000864 29000000.018000010401 27869999.981000069529 3962057.032000004780 60388.622110941 2024-03-19T14:55:50.385304+00:00 19994330.279000010341 28999999.992999911308 27869999.969999909401 3966084.968999981880 60388.622122411 2024-03-19T14:55:51.376310+00:00 19994330.280000001192 28999999.991999980062 27869999.976000070572 3963744.064000010025 60388.622134070 2024-03-19T14:55:52.383686+00:00 19994330.279000010341 28999999.976000070572 27870000.026000019163 3964753.958999990951 60388.622145541 2024-03-19T14:55:53.374693+00:00 19994330.277000010014 29000000.074999928474 27870000.004999998957 3964334.002000033855 60388.622157200 2024-03-19T14:55:54.382069+00:00 19994330.274999979883 28999999.975000020117 27870000.006999969482 3965895.018999993801 60388.622168853 2024-03-19T14:55:55.388947+00:00 19994330.278999980539 28999999.978999968618 27869999.972999930382 3966194.911999940872 60388.622180329 2024-03-19T14:55:56.380451+00:00 19994330.278999980539 29000000.047000050545 27870000.040000081062 3964321.990000010002 60388.622191983 2024-03-19T14:55:57.387330+00:00 19994330.280000030994 28999999.955999970436 27869999.949000000954 3962189.101000071038 60388.622203459 2024-03-19T14:55:58.378833+00:00 19994330.276000019163 28999999.996999979019 27870000.064000010490 3965818.881999969017 60388.622215113 2024-03-19T14:55:59.385712+00:00 19994330.274999979883 28999999.998000029474 27869999.983999971300 3964185.039000033867 60388.622226588 2024-03-19T14:56:00.377215+00:00 19994330.278999980539 29000000.004000071436 27869999.985000010580 3961169.084999918938 60388.622238242 2024-03-19T14:56:01.384095+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3966041.254000068177 60388.622249718 2024-03-19T14:56:02.375598+00:00 19994330.282000008970 29000000.019999980927 27869999.980000019073 3967444.702999948990 60388.622261371 2024-03-19T14:56:03.382481+00:00 19994330.278999980539 29000000.018999930471 27870000.021000009030 3968979.970000029076 60388.622272847 2024-03-19T14:56:04.373980+00:00 19994330.274999979883 28999999.989000078291 27869999.995999999344 3963686.044000030030 60388.622284501 2024-03-19T14:56:05.380859+00:00 19994330.278999980539 28999999.998000029474 27870000.017999991775 3965731.006999969017 60388.622296160 2024-03-19T14:56:06.388235+00:00 19994330.276000019163 28999999.989999890327 27869999.984999999404 3967948.942000031006 60388.622307630 2024-03-19T14:56:07.379242+00:00 19994330.278000000864 29000000.005000110716 27869999.994000021368 3964645.029999970924 60388.622319289 2024-03-19T14:56:08.386617+00:00 19994330.278000000864 29000000.017999999225 27870000.007999990135 3967924.988000034820 60388.622330765 2024-03-19T14:56:09.378120+00:00 19994330.279000040144 28999999.969999998808 27870000.013999998569 3966743.054000020027 60388.622342419 2024-03-19T14:56:10.385000+00:00 19994330.279999971390 29000000.010999988765 27869999.964000020176 3962115.991999983788 60388.622353895 2024-03-19T14:56:11.376503+00:00 19994330.274999979883 29000000.028000008315 27870000.043000008911 3964342.033999919891 60388.622365548 2024-03-19T14:56:12.383382+00:00 19994330.276000019163 28999999.967999991030 27869999.955999970436 3963960.967000008095 60388.622377024 2024-03-19T14:56:13.374885+00:00 19994330.279999971390 29000000.000999990851 27870000.009999990463 3962033.955000042915 60388.622388684 2024-03-19T14:56:14.382261+00:00 19994330.278000000864 28999999.993000000715 27870000.032000008970 3964447.110000013839 60388.622400337 2024-03-19T14:56:15.389140+00:00 19994330.282000061125 28999999.962000008672 27869999.944000009447 3969072.916999936104 60388.622411813 2024-03-19T14:56:16.380643+00:00 19994330.276000019163 29000000.087999969721 27870000.065999981016 3961334.072000027169 60388.622423467 2024-03-19T14:56:17.387522+00:00 19994330.272999998182 28999999.965000029653 27869999.983000040054 3962638.922999978065 60388.622434943 2024-03-19T14:56:18.379025+00:00 19994330.278999920934 28999999.980000019073 27869999.977000001818 3964965.950000048149 60388.622446596 2024-03-19T14:56:19.385904+00:00 19994330.279000040144 29000000.049999948591 27870000.060999989510 3962882.095999956131 60388.622458072 2024-03-19T14:56:20.377407+00:00 19994330.278000000864 28999999.936000049114 27869999.943000018597 3962792.949000000954 60388.622469731 2024-03-19T14:56:21.384782+00:00 19994330.276999950409 29000000.016999959946 27870000.034999970347 3966802.091000080109 60388.622481201 2024-03-19T14:56:22.375790+00:00 19994330.278000000864 29000000.008000019938 27869999.980000019073 3966897.890999913216 60388.622492861 2024-03-19T14:56:23.383165+00:00 19994330.282000061125 29000000.015999969095 27870000.029999971390 3962863.019000052940 60388.622504331 2024-03-19T14:56:24.374172+00:00 19994330.273999929428 28999999.982000049204 27869999.970999959856 3961544.996999979019 60388.622515990 2024-03-19T14:56:25.381548+00:00 19994330.276000019163 28999999.995999988168 27869999.988000039011 3963927.988000034820 60388.622527644 2024-03-19T14:56:26.388426+00:00 19994330.279999971390 29000000.016999959946 27870000.037999991328 3962594.054000020027 60388.622539120 2024-03-19T14:56:27.379930+00:00 19994330.279000040144 28999999.947000030428 27869999.973999980837 3964687.982999920845 60388.622550773 2024-03-19T14:56:28.386809+00:00 19994330.276999950409 29000000.021999958903 27869999.959000110626 3964445.955000042915 60388.622562249 2024-03-19T14:56:29.378312+00:00 19994330.280000090599 28999999.976000070572 27870000.046000000089 3964450.937000035774 60388.622573903 2024-03-19T14:56:30.385191+00:00 19994330.276000019163 29000000.039999961853 27870000.007999900728 3962066.012999891769 60388.622585379 2024-03-19T14:56:31.376695+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3960162.082000017166 60388.622597032 2024-03-19T14:56:32.383574+00:00 19994330.274999979883 29000000.003999948502 27870000.009000059217 3964443.088999987114 60388.622608508 2024-03-19T14:56:33.375079+00:00 19994330.282999999821 28999999.992000099272 27870000.018999930471 3963440.841000080109 60388.622620167 2024-03-19T14:56:34.382453+00:00 19994330.278999999166 29000000.010999921709 27869999.927000049502 3966997.074000000954 60388.622631637 2024-03-19T14:56:35.373459+00:00 19994330.274999998510 28999999.998000029474 27870000.016000028700 3968088.070999979973 60388.622643297 2024-03-19T14:56:36.380835+00:00 19994330.276000011712 28999999.998999949545 27870000.010999921709 3959918.883999944199 60388.622654950 2024-03-19T14:56:37.387714+00:00 19994330.278000000864 28999999.990000009537 27870000.041000008583 3964694.050000071991 60388.622666426 2024-03-19T14:56:38.379217+00:00 19994330.280000001192 29000000.031000021845 27869999.948000069708 3967161.016000031959 60388.622678080 2024-03-19T14:56:39.386096+00:00 19994330.278999980539 29000000.000000000000 27870000.077000018209 3965725.979999899864 60388.622689555 2024-03-19T14:56:40.377599+00:00 19994330.275000009686 28999999.998000029474 27869999.965999960899 3968395.947000027169 60388.622701215 2024-03-19T14:56:41.384974+00:00 19994330.279000010341 29000000.019000049680 27869999.951999999583 3968321.975000023842 60388.622712685 2024-03-19T14:56:42.375982+00:00 19994330.276999980211 28999999.994999889284 27870000.021000009030 3960865.064999938011 60388.622724344 2024-03-19T14:56:43.383360+00:00 19994330.276000019163 28999999.966000080109 27870000.036999989301 3963847.009000062943 60388.622735814 2024-03-19T14:56:44.374364+00:00 19994330.280000001192 29000000.021999958903 27870000.010000009090 3966777.934999942780 60388.622747474 2024-03-19T14:56:45.381740+00:00 19994330.280000001192 28999999.997000001371 27870000.018000010401 3965725.060999989975 60388.622759128 2024-03-19T14:56:46.388618+00:00 19994330.275999959558 29000000.006999999285 27869999.996999979019 3963403.962000011932 60388.622770603 2024-03-19T14:56:47.380122+00:00 19994330.278000000864 28999999.956000000238 27869999.969000011683 3960602.027000070084 60388.622782257 2024-03-19T14:56:48.387001+00:00 19994330.278000000864 28999999.989999990910 27870000.018000010401 3965510.098999977112 60388.622793733 2024-03-19T14:56:49.378505+00:00 19994330.277000010014 29000000.015000019222 27869999.963999990374 3961312.947999954224 60388.622805392 2024-03-19T14:56:50.385879+00:00 19994330.277000010014 29000000.022999998182 27870000.039999991655 3963208.999000072014 60388.622816862 2024-03-19T14:56:51.376887+00:00 19994330.278000000864 28999999.984000001103 27869999.986999988556 3961602.958999990951 60388.622828522 2024-03-19T14:56:52.384261+00:00 19994330.282000008970 28999999.991999980062 27869999.984000030905 3961701.947999954224 60388.622839991 2024-03-19T14:56:53.375270+00:00 19994330.272999998182 29000000.056000020355 27870000.012000020593 3965272.998000026215 60388.622851651 2024-03-19T14:56:54.382645+00:00 19994330.281000021845 28999999.961999949068 27870000.000000000000 3964628.095000029076 60388.622863121 2024-03-19T14:56:55.373652+00:00 19994330.277000010014 29000000.013999998569 27869999.993999961764 3964912.027999997139 60388.622874775 2024-03-19T14:56:56.380530+00:00 19994330.278000000864 28999999.983000040054 27870000.018999990076 3963436.949000000954 60388.622886434 2024-03-19T14:56:57.387905+00:00 19994330.279999971390 29000000.011999960989 27869999.951000031084 3959277.947000027169 60388.622897910 2024-03-19T14:56:58.379410+00:00 19994330.281000021845 29000000.013999998569 27870000.000000000000 3964080.099999905098 60388.622909564 2024-03-19T14:56:59.386288+00:00 19994330.272999938577 28999999.979000028223 27870000.061999980360 3963024.912999988068 60388.622921039 2024-03-19T14:57:00.377791+00:00 19994330.276000019163 29000000.019999980927 27869999.978999968618 3963624.032000064850 60388.622932693 2024-03-19T14:57:01.384671+00:00 19994330.279000040144 29000000.013000011444 27869999.977000001818 3967142.988999962807 60388.622944169 2024-03-19T14:57:02.376174+00:00 19994330.278000000864 28999999.978999968618 27870000.012000080198 3966832.009999989998 60388.622955822 2024-03-19T14:57:03.383055+00:00 19994330.279999971390 28999999.967000070959 27869999.962000008672 3967369.995000004768 60388.622967298 2024-03-19T14:57:04.374556+00:00 19994330.274999979883 29000000.013000011444 27870000.040999889374 3964696.019999980927 60388.622978952 2024-03-19T14:57:05.381435+00:00 19994330.281000021845 29000000.019999980927 27870000.006000038236 3965807.962000011932 60388.622990428 2024-03-19T14:57:06.372938+00:00 19994330.272999998182 29000000.000999931246 27869999.975000020117 3965576.090000032913 60388.623002081 2024-03-19T14:57:07.379817+00:00 19994330.279000040144 28999999.975000020117 27869999.968999978155 3965299.942000031006 60388.623013740 2024-03-19T14:57:08.387193+00:00 19994330.278000000864 28999999.995000001043 27870000.031000021845 3963074.947999954224 60388.623025216 2024-03-19T14:57:09.378696+00:00 19994330.278999920934 28999999.996000051498 27869999.963999990374 3961515.022000073921 60388.623036870 2024-03-19T14:57:10.385575+00:00 19994330.281000021845 29000000.036000009626 27870000.037000060081 3963209.973999977112 60388.623048346 2024-03-19T14:57:11.377078+00:00 19994330.276000019163 28999999.964999910444 27870000.024999979883 3966719.066999911796 60388.623060000 2024-03-19T14:57:12.383957+00:00 19994330.276000019163 29000000.008000019938 27869999.962999939919 3961527.986000061035 60388.623071475 2024-03-19T14:57:13.375461+00:00 19994330.276000019163 29000000.008000019938 27870000.001000050455 3968378.003000020981 60388.623083129 2024-03-19T14:57:14.382340+00:00 19994330.279999971390 29000000.008000019938 27869999.947000030428 3962250.901999949943 60388.623094605 2024-03-19T14:57:15.373844+00:00 19994330.279999971390 29000000.022999998182 27870000.081999901682 3968775.945999979973 60388.623106258 2024-03-19T14:57:16.380722+00:00 19994330.277000069618 28999999.998000029474 27870000.041000008583 3963723.183000088204 60388.623117918 2024-03-19T14:57:17.388098+00:00 19994330.278000000864 28999999.980999950320 27869999.971000079066 3968259.918999909889 60388.623129393 2024-03-19T14:57:18.379600+00:00 19994330.275999899954 28999999.986999988556 27869999.921999931335 3962318.043000102043 60388.623141047 2024-03-19T14:57:19.386480+00:00 19994330.279000040144 28999999.977000001818 27869999.998000029474 3966390.928999900818 60388.623152523 2024-03-19T14:57:20.377984+00:00 19994330.279000040144 29000000.034999970347 27870000.041999999434 3964786.002000092994 60388.623164176 2024-03-19T14:57:21.384862+00:00 19994330.279999971390 29000000.012000080198 27869999.977000009269 3962312.130999923218 60388.623175652 2024-03-19T14:57:22.376366+00:00 19994330.272999998182 29000000.000999998301 27870000.063999999315 3966104.915000081062 60388.623187306 2024-03-19T14:57:23.383245+00:00 19994330.279000040144 28999999.982999999076 27869999.949999999255 3968691.990999937057 60388.623198782 2024-03-19T14:57:24.374748+00:00 19994330.278999920934 29000000.013000011444 27870000.053999990225 3967875.059000014793 60388.623210441 2024-03-19T14:57:25.382124+00:00 19994330.277000069618 29000000.006000000983 27869999.948000010103 3962872.986999989022 60388.623221917 2024-03-19T14:57:26.373626+00:00 19994330.275999899954 28999999.991999998689 27869999.996999979019 3961369.991999983788 60388.623233571 2024-03-19T14:57:27.380505+00:00 19994330.280999999493 29000000.000000000000 27870000.028000000864 3964890.022000073921 60388.623245230 2024-03-19T14:57:28.387880+00:00 19994330.278000000864 28999999.946000009775 27870000.003000020981 3964074.982999920845 60388.623256700 2024-03-19T14:57:29.378888+00:00 19994330.276000011712 29000000.074999991804 27869999.991000000387 3968120.990000010002 60388.623268359 2024-03-19T14:57:30.386264+00:00 19994330.275999989361 28999999.966000020504 27870000.061999980360 3961223.044000030030 60388.623279830 2024-03-19T14:57:31.377271+00:00 19994330.278000000864 29000000.011999960989 27869999.915000021458 3964425.916000009049 60388.623291489 2024-03-19T14:57:32.384645+00:00 19994330.284000009298 29000000.011000040919 27870000.059999998659 3965046.975000023842 60388.623302959 2024-03-19T14:57:33.375652+00:00 19994330.274999991059 28999999.944999989122 27869999.995999988168 3963317.118999958038 60388.623314618 2024-03-19T14:57:34.383028+00:00 19994330.278000000864 29000000.056999981403 27869999.935999989510 3965194.896999955177 60388.623326088 2024-03-19T14:57:35.374036+00:00 19994330.278000000864 29000000.003000020981 27870000.034000039101 3962265.041000009049 60388.623337748 2024-03-19T14:57:36.381410+00:00 19994330.277000010014 28999999.970999959856 27870000.022999998182 3964279.998000026215 60388.623349223 2024-03-19T14:57:37.372914+00:00 19994330.275999989361 29000000.013000011444 27869999.950999978930 3966582.986000061035 60388.623360877 2024-03-19T14:57:38.379793+00:00 19994330.280000001192 28999999.997000038624 27870000.031999949366 3968148.041999936104 60388.623372537 2024-03-19T14:57:39.387168+00:00 19994330.278000030667 29000000.001999970526 27870000.070000048727 3962232.940000057220 60388.623384007 2024-03-19T14:57:40.378175+00:00 19994330.275999959558 28999999.997999969870 27869999.873999949545 3960669.110999941826 60388.623395666 2024-03-19T14:57:41.385551+00:00 19994330.276000019163 29000000.019999980927 27870000.043000098318 3965242.937000035774 60388.623407136 2024-03-19T14:57:42.376558+00:00 19994330.282000008970 28999999.985000010580 27870000.012999888510 3965041.942000031006 60388.623418795 2024-03-19T14:57:43.383932+00:00 19994330.274999979883 28999999.946000099182 27869999.964000109583 3962928.044999957085 60388.623430271 2024-03-19T14:57:44.375436+00:00 19994330.280000030994 29000000.021999958903 27870000.016999959946 3962211.978999971878 60388.623441925 2024-03-19T14:57:45.382319+00:00 19994330.278000000864 29000000.019999980927 27869999.995999928564 3965296.991999983788 60388.623453401 2024-03-19T14:57:46.373818+00:00 19994330.282000008970 28999999.998000029474 27870000.000000000000 3968775.961000084877 60388.623465054 2024-03-19T14:57:47.380698+00:00 19994330.274999979883 29000000.000999931246 27870000.036000009626 3962113.138999938965 60388.623476714 2024-03-19T14:57:48.388073+00:00 19994330.277000010014 29000000.022999998182 27869999.991000059992 3963084.998000026215 60388.623488184 2024-03-19T14:57:49.379080+00:00 19994330.277000010014 28999999.985000010580 27870000.031000021845 3966112.957000017166 60388.623499843 2024-03-19T14:57:50.386455+00:00 19994330.278000000864 29000000.003000020981 27869999.937999960035 3960999.946999907028 60388.623511319 2024-03-19T14:57:51.377959+00:00 19994330.280999958515 28999999.976000070572 27870000.021999958903 3962140.007000089157 60388.623522973 2024-03-19T14:57:52.384837+00:00 19994330.275000039488 28999999.991999980062 27869999.962000008672 3960226.000999927986 60388.623534448 2024-03-19T14:57:53.376340+00:00 19994330.277000010014 28999999.993999961764 27870000.055000070482 3965070.100000023842 60388.623546102 2024-03-19T14:57:54.383220+00:00 19994330.278000000864 29000000.024000048637 27869999.921000000089 3964140.898000001907 60388.623557578 2024-03-19T14:57:55.374723+00:00 19994330.276999950409 29000000.015999909490 27870000.100000020117 3968988.029999970924 60388.623569237 2024-03-19T14:57:56.382098+00:00 19994330.277000069618 28999999.975000020117 27869999.906999949366 3965978.994000076782 60388.623580707 2024-03-19T14:57:57.373105+00:00 19994330.286000009626 28999999.995000001043 27870000.059999939054 3966789.967999935150 60388.623592366 2024-03-19T14:57:58.380482+00:00 19994330.272999998182 29000000.032999988645 27870000.013000000268 3963833.016000031959 60388.623604020 2024-03-19T14:57:59.387360+00:00 19994330.278000000864 28999999.975000001490 27869999.980999998748 3959642.001000047196 60388.623615496 2024-03-19T14:58:00.378863+00:00 19994330.274999979883 29000000.006999999285 27870000.036000009626 3962984.000000000000 60388.623627150 2024-03-19T14:58:01.385742+00:00 19994330.278999920934 28999999.984999999404 27869999.936999991536 3960809.898000001907 60388.623638625 2024-03-19T14:58:02.377247+00:00 19994330.281000021845 29000000.043000001460 27870000.017999991775 3959333.137999891769 60388.623650279 2024-03-19T14:58:03.384125+00:00 19994330.277000069618 28999999.997000008821 27870000.061000019312 3960864.954000114929 60388.623661755 2024-03-19T14:58:04.375629+00:00 19994330.276999950409 28999999.971999999136 27869999.885999981314 3962599.064999938011 60388.623673414 2024-03-19T14:58:05.383007+00:00 19994330.277000069618 29000000.000000000000 27870000.054000020027 3967400.935000061989 60388.623684885 2024-03-19T14:58:06.374010+00:00 19994330.278999920934 28999999.993999991566 27869999.997999999672 3965685.029999970924 60388.623696544 2024-03-19T14:58:07.381386+00:00 19994330.274000048637 29000000.012999981642 27869999.945000018924 3963976.066999911796 60388.623708014 2024-03-19T14:58:08.372393+00:00 19994330.281000021845 29000000.012000020593 27870000.082999940962 3963159.962000011932 60388.623719673 2024-03-19T14:58:09.379768+00:00 19994330.278000000864 28999999.978999968618 27869999.965000029653 3964959.014000058174 60388.623731327 2024-03-19T14:58:10.386647+00:00 19994330.278999920934 29000000.018000010401 27870000.040000021458 3963746.919000000227 60388.623742803 2024-03-19T14:58:11.378150+00:00 19994330.278000000864 29000000.017000019550 27869999.996999979019 3965863.023999998812 60388.623754457 2024-03-19T14:58:12.385029+00:00 19994330.276000019163 28999999.962000008672 27869999.939000010490 3965958.103000000119 60388.623765932 2024-03-19T14:58:13.376533+00:00 19994330.278000000864 29000000.013999998569 27870000.060999989510 3964480.917000000831 60388.623777592 2024-03-19T14:58:14.383908+00:00 19994330.276000019163 28999999.999000009149 27869999.981999989599 3962886.962999999989 60388.623789062 2024-03-19T14:58:15.374915+00:00 19994330.281999949366 28999999.986000001431 27869999.952000018209 3964605.111000000965 60388.623800721 2024-03-19T14:58:16.382290+00:00 19994330.276000019163 29000000.019999980927 27869999.993999961764 3966969.884000000078 60388.623812191 2024-03-19T14:58:17.373297+00:00 19994330.277000069618 28999999.962000008672 27870000.072000030428 3961061.072999998927 60388.623823850 2024-03-19T14:58:18.380673+00:00 19994330.278000000864 29000000.026999950409 27869999.924000021070 3961495.919000000227 60388.623835321 2024-03-19T14:58:19.371679+00:00 19994330.276999950409 29000000.009000059217 27870000.110999941826 3960382.001999997068 60388.623846980 2024-03-19T14:58:20.379056+00:00 19994330.278000000864 28999999.972999930382 27869999.927000049502 3968080.073000005912 60388.623858639 2024-03-19T14:58:21.386430+00:00 19994330.282000001520 29000000.009000059217 27870000.014999989420 3965122.913999997079 60388.623870109 2024-03-19T14:58:22.377437+00:00 19994330.278000000864 29000000.006999969482 27869999.988999959081 3962836.035999997985 60388.623881768 2024-03-19T14:58:23.384812+00:00 19994330.275000009686 29000000.001999970526 27869999.996999979019 3958577.951000005007 60388.623893239 2024-03-19T14:58:24.375820+00:00 19994330.278999999166 29000000.014999989420 27870000.053000088781 3965464.037999995053 60388.623904898 2024-03-19T14:58:25.383196+00:00 19994330.274000000209 28999999.971000079066 27869999.903000000864 3963555.016000003088 60388.623916368 2024-03-19T14:58:26.374202+00:00 19994330.282000008970 29000000.003000020981 27870000.103999968618 3963826.957000001799 60388.623928027 2024-03-19T14:58:27.381577+00:00 19994330.275999989361 28999999.968999978155 27869999.970999959856 3964177.052000001073 60388.623939497 2024-03-19T14:58:28.372584+00:00 19994330.282999988645 29000000.047999981791 27869999.963000059128 3961140.997999995947 60388.623951157 2024-03-19T14:58:29.379959+00:00 19994330.275000009686 28999999.990999940783 27869999.952999949455 3964945.002000004053 60388.623962816 2024-03-19T14:58:30.387335+00:00 19994330.275000009686 29000000.032999988645 27870000.050999999046 3964015.950999990106 60388.623974286 2024-03-19T14:58:31.378342+00:00 19994330.278000000864 28999999.947000030428 27870000.024999979883 3962418.061000003945 60388.623985946 2024-03-19T14:58:32.385717+00:00 19994330.278999980539 29000000.001999970526 27869999.982000108808 3963581.966000006068 60388.623997416 2024-03-19T14:58:33.376724+00:00 19994330.280999988317 29000000.022000070661 27869999.984999898821 3961902.023999989033 60388.624009075 2024-03-19T14:58:34.384100+00:00 19994330.276000019163 29000000.003999948502 27870000.013000011444 3959355.000000000000 60388.624020551 2024-03-19T14:58:35.375603+00:00 19994330.276000019163 29000000.031000021845 27870000.009999990463 3963033.925999999046 60388.624032205 2024-03-19T14:58:36.382484+00:00 19994330.276999950409 28999999.958999998868 27870000.037000060081 3960272.061000003945 60388.624043680 2024-03-19T14:58:37.373985+00:00 19994330.280000030994 29000000.024999998510 27869999.951000001281 3962323.942000002135 60388.624055340 2024-03-19T14:58:38.381361+00:00 19994330.276000019163 29000000.046000000089 27870000.015999998897 3962709.018000007141 60388.624066810 2024-03-19T14:58:39.372367+00:00 19994330.279999971390 28999999.914999991655 27869999.964999999851 3962710.969999998808 60388.624078469 2024-03-19T14:58:40.379743+00:00 19994330.277000010014 29000000.035999998450 27870000.000999998301 3963408.072999998927 60388.624090123 2024-03-19T14:58:41.386623+00:00 19994330.278999980539 29000000.000000000000 27870000.095000009984 3961903.024999991059 60388.624101599 2024-03-19T14:58:42.378125+00:00 19994330.276000019163 28999999.977000001818 27869999.892999980599 3963419.974000006914 60388.624113252 2024-03-19T14:58:43.385004+00:00 19994330.274999979883 28999999.990000009537 27870000.008999999613 3962330.007999985944 60388.624124728 2024-03-19T14:58:44.376508+00:00 19994330.281000021845 29000000.018000010401 27870000.087000008672 3963891.984000027180 60388.624136382 2024-03-19T14:58:45.383388+00:00 19994330.278000000864 29000000.022999998182 27869999.918999999762 3960228.041999996174 60388.624147858 2024-03-19T14:58:46.374891+00:00 19994330.277999941260 28999999.990000009537 27869999.975000020117 3959283.000999987125 60388.624159511 2024-03-19T14:58:47.381769+00:00 19994330.278000000864 28999999.993999961764 27870000.015999969095 3958220.962000011932 60388.624170987 2024-03-19T14:58:48.373273+00:00 19994330.280000090599 29000000.000000000000 27870000.077000018209 3963484.998999983072 60388.624182641 2024-03-19T14:58:49.380151+00:00 19994330.274999979883 28999999.975000020117 27869999.978999968618 3963830.050999999046 60388.624194116 2024-03-19T14:58:50.371655+00:00 19994330.279999971390 29000000.037000000477 27869999.989000018686 3962008.946000009775 60388.624205776 2024-03-19T14:58:51.379030+00:00 19994330.279999971390 28999999.961000028998 27869999.995000001043 3964753.014999986161 60388.624217430 2024-03-19T14:58:52.385909+00:00 19994330.275000099093 29000000.024999979883 27870000.029999971390 3958723.030000001192 60388.624228905 2024-03-19T14:58:53.377412+00:00 19994330.278999920934 28999999.971999999136 27869999.958999991417 3964297.985000013839 60388.624240559 2024-03-19T14:58:54.384292+00:00 19994330.276000019163 29000000.035000029951 27869999.962999999523 3963965.937000005972 60388.624252035 2024-03-19T14:58:55.375795+00:00 19994330.279000040144 29000000.000999931246 27870000.061000049114 3964490.009999989998 60388.624263688 2024-03-19T14:58:56.382675+00:00 19994330.274999979883 29000000.002000089735 27869999.959999918938 3962152.132999985944 60388.624275164 2024-03-19T14:58:57.374178+00:00 19994330.281999949366 28999999.986999988556 27869999.989000078291 3963716.853000015020 60388.624286823 2024-03-19T14:58:58.381552+00:00 19994330.276000019163 28999999.990000009537 27870000.019999980927 3962786.032999991905 60388.624298294 2024-03-19T14:58:59.372559+00:00 19994330.276000019163 29000000.023999929428 27870000.074000000954 3962256.018000007141 60388.624309953 2024-03-19T14:59:00.379935+00:00 19994330.276999950409 28999999.981000069529 27869999.907999988645 3961531.983999996912 60388.624321423 2024-03-19T14:59:01.370942+00:00 19994330.278000000864 28999999.957999940962 27869999.995999928564 3963963.030000001192 60388.624333082 2024-03-19T14:59:02.378317+00:00 19994330.281000021845 29000000.049999948591 27870000.028000120074 3964388.967999995220 60388.624344736 2024-03-19T14:59:03.385197+00:00 19994330.279999971390 28999999.987000111490 27870000.014999989420 3966603.057999997865 60388.624356212 2024-03-19T14:59:04.376699+00:00 19994330.274000048637 29000000.021999958903 27870000.033999919891 3955029.022000014782 60388.624367871 2024-03-19T14:59:05.384075+00:00 19994330.279999971390 28999999.955999970436 27869999.932000041008 3966299.868000001181 60388.624379341 2024-03-19T14:59:06.375082+00:00 19994330.274999979883 29000000.050000071526 27870000.054999951273 3961012.956999986898 60388.624391001 2024-03-19T14:59:07.382459+00:00 19994330.280000090599 28999999.998999949545 27869999.992000099272 3962868.067000002135 60388.624402471 2024-03-19T14:59:08.373465+00:00 19994330.274999979883 28999999.991999980062 27869999.965999960899 3963673.101000010967 60388.624414130 2024-03-19T14:59:09.380840+00:00 19994330.284000039101 29000000.006999969482 27870000.008999940008 3963601.895999997854 60388.624425600 2024-03-19T14:59:10.371847+00:00 19994330.273999929428 28999999.976000070572 27870000.047000050545 3965966.976999998093 60388.624437260 2024-03-19T14:59:11.379222+00:00 19994330.278000000864 28999999.983999971300 27869999.950999978930 3967484.131999998819 60388.624448913 2024-03-19T14:59:12.386102+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3962175.937999994028 60388.624460389 2024-03-19T14:59:13.377604+00:00 19994330.274999979883 28999999.997000001371 27869999.938000079244 3961460.944000006188 60388.624472043 2024-03-19T14:59:14.384483+00:00 19994330.278999999166 29000000.039000000805 27870000.088999990374 3961510.104999988806 60388.624483518 2024-03-19T14:59:15.375986+00:00 19994330.280000001192 29000000.023999989033 27870000.013000000268 3964778.930999993812 60388.624495172 2024-03-19T14:59:16.382867+00:00 19994330.278000000864 28999999.977000009269 27869999.973999999464 3959718.995000004768 60388.624506642 2024-03-19T14:59:17.373873+00:00 19994330.276999998838 28999999.975999999791 27870000.017000000924 3962241.072000027169 60388.624518301 2024-03-19T14:59:18.381248+00:00 19994330.276999998838 28999999.995999988168 27869999.927000001073 3961718.969999969006 60388.624529777 2024-03-19T14:59:19.372755+00:00 19994330.278000008315 29000000.032000008970 27869999.964999999851 3963411.970000029076 60388.624541431 2024-03-19T14:59:20.379631+00:00 19994330.278999980539 28999999.991000000387 27870000.006999999285 3966243.060999989975 60388.624552906 2024-03-19T14:59:21.371136+00:00 19994330.282000008970 28999999.984000030905 27870000.025000009686 3962377.014999986161 60388.624564560 2024-03-19T14:59:22.378013+00:00 19994330.275000009686 29000000.033999979496 27870000.006999999285 3959234.976999998093 60388.624576220 2024-03-19T14:59:23.385388+00:00 19994330.278000000864 28999999.962000008672 27869999.984999980778 3962102.031000018120 60388.624587690 2024-03-19T14:59:24.376395+00:00 19994330.277000010014 29000000.033999979496 27870000.037000000477 3967388.939000010025 60388.624599349 2024-03-19T14:59:25.383772+00:00 19994330.275999989361 28999999.945999979973 27869999.998000029474 3966551.965999960899 60388.624610819 2024-03-19T14:59:26.374778+00:00 19994330.278000000864 29000000.059999998659 27870000.037999991328 3959634.064999998081 60388.624622479 2024-03-19T14:59:27.382156+00:00 19994330.280000001192 28999999.970000028610 27869999.976000010967 3961324.990000010002 60388.624633949 2024-03-19T14:59:28.373160+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3959926.970000029076 60388.624645608 2024-03-19T14:59:29.380535+00:00 19994330.277000010014 28999999.985000010580 27870000.018000010401 3961141.949000000954 60388.624657078 2024-03-19T14:59:30.371543+00:00 19994330.273999989033 29000000.016999959946 27869999.947000030428 3957192.042999982834 60388.624668737 2024-03-19T14:59:31.378919+00:00 19994330.281000021845 28999999.999000009149 27870000.089999970049 3962994.980000019073 60388.624680391 2024-03-19T14:59:32.385797+00:00 19994330.278000000864 29000000.011999960989 27869999.962999999523 3964489.011999965180 60388.624691867 2024-03-19T14:59:33.377300+00:00 19994330.278999980539 28999999.975000020117 27869999.942000031471 3961343.067000031006 60388.624703520 2024-03-19T14:59:34.384179+00:00 19994330.278999980539 29000000.026000019163 27870000.054000020027 3963202.944999992847 60388.624714996 2024-03-19T14:59:35.375685+00:00 19994330.277000010014 28999999.985000010580 27870000.018999930471 3958484.855000019073 60388.624726656 2024-03-19T14:59:36.383061+00:00 19994330.275000039488 29000000.051999930292 27869999.991000059992 3961709.136999965180 60388.624738126 2024-03-19T14:59:37.374065+00:00 19994330.278999980539 28999999.967000011355 27870000.024999979883 3961339.980000019073 60388.624749785 2024-03-19T14:59:38.381441+00:00 19994330.278000000864 28999999.958999991417 27869999.896000031382 3959652.010999978054 60388.624761255 2024-03-19T14:59:39.372448+00:00 19994330.278999980539 29000000.004000071436 27870000.076999899000 3960605.072000027169 60388.624772915 2024-03-19T14:59:40.379823+00:00 19994330.276999950409 29000000.029999971390 27869999.968000050634 3958949.011999965180 60388.624784385 2024-03-19T14:59:41.370830+00:00 19994330.279000040144 28999999.968000050634 27869999.985999941826 3963155.937000035774 60388.624796044 2024-03-19T14:59:42.378205+00:00 19994330.274999979883 29000000.014999989420 27870000.048000101000 3960008.083000003826 60388.624807698 2024-03-19T14:59:43.385084+00:00 19994330.277000069618 28999999.990000009537 27869999.934000018984 3959410.953999996185 60388.624819173 2024-03-19T14:59:44.376587+00:00 19994330.281000021845 28999999.995999928564 27870000.035999890417 3962663.905999958981 60388.624830827 2024-03-19T14:59:45.383468+00:00 19994330.279999971390 28999999.999000068754 27870000.018000010401 3959140.039000033867 60388.624842303 2024-03-19T14:59:46.374971+00:00 19994330.276999950409 29000000.001999970526 27870000.009000059217 3959672.992999970913 60388.624853962 2024-03-19T14:59:47.382346+00:00 19994330.278000000864 29000000.029999971390 27869999.957000020891 3952967.002000033855 60388.624865432 2024-03-19T14:59:48.373353+00:00 19994330.274999979883 28999999.944000009447 27869999.977000001818 3955863.962999999989 60388.624877091 2024-03-19T14:59:49.380729+00:00 19994330.280000090599 29000000.069000009447 27870000.121999979019 3956323.135999978054 60388.624888562 2024-03-19T14:59:50.371736+00:00 19994330.276999950409 28999999.999000001699 27869999.914000030607 3957383.934000014793 60388.624900221 2024-03-19T14:59:51.379110+00:00 19994330.279000040144 28999999.973999999464 27870000.060999989510 3962058.980000019073 60388.624911697 2024-03-19T14:59:52.370614+00:00 19994330.278999920934 29000000.039000000805 27869999.960999969393 3962548.003999948967 60388.624923351 2024-03-19T14:59:53.377493+00:00 19994330.277000069618 29000000.001999989152 27869999.968999978155 3961240.001000047196 60388.624935010 2024-03-19T14:59:54.384869+00:00 19994330.274999979883 28999999.988000009209 27870000.076999999583 3960198.978999971878 60388.624946480 2024-03-19T14:59:55.375876+00:00 19994330.278000000864 28999999.986000001431 27869999.975000001490 3964010.073000013828 60388.624958139 2024-03-19T14:59:56.383251+00:00 19994330.279999971390 28999999.958999991417 27870000.003000009805 3958184.879999995232 60388.624969615 2024-03-19T14:59:57.374754+00:00 19994330.279000040144 29000000.032000008970 27870000.013000000268 3958493.023000001907 60388.624981269 2024-03-19T14:59:58.381633+00:00 19994330.276999950409 28999999.982000019401 27869999.921000000089 3964804.129000008106 60388.624992745 2024-03-19T14:59:59.373136+00:00 19994330.278000000864 29000000.044999960810 27869999.993000000715 3960948.916000009049 60388.625004398 2024-03-19T15:00:00.380016+00:00 19994330.277000069618 28999999.946000039577 27870000.054999981076 3959208.121999979019 60388.625015874 2024-03-19T15:00:01.371518+00:00 19994330.278000000864 29000000.037999991328 27869999.995000001043 3957532.917999982834 60388.625027528 2024-03-19T15:00:02.378398+00:00 19994330.276000019163 29000000.013999998569 27870000.032000008970 3961569.011000037193 60388.625039187 2024-03-19T15:00:03.385774+00:00 19994330.279999971390 28999999.990000009537 27869999.936999980360 3959660.927999972831 60388.625050663 2024-03-19T15:00:04.377277+00:00 19994330.278000000864 28999999.991000000387 27870000.032000008970 3962158.986999989022 60388.625062317 2024-03-19T15:00:05.384156+00:00 19994330.276999950409 28999999.997999969870 27870000.057000041008 3963137.023000001907 60388.625073792 2024-03-19T15:00:06.375659+00:00 19994330.278000000864 28999999.989000018686 27869999.971999999136 3961704.962999999989 60388.625085446 2024-03-19T15:00:07.382538+00:00 19994330.279000040144 29000000.032999988645 27869999.991000000387 3960425.009000002872 60388.625096922 2024-03-19T15:00:08.374041+00:00 19994330.274999998510 28999999.971999999136 27869999.921000000089 3959753.087999999989 60388.625108581 2024-03-19T15:00:09.381416+00:00 19994330.280999999493 29000000.004999998957 27870000.058999959379 3960211.957000017166 60388.625120051 2024-03-19T15:00:10.372424+00:00 19994330.279000010341 28999999.993999961764 27869999.996000051498 3956793.004000008106 60388.625131710 2024-03-19T15:00:11.379799+00:00 19994330.274999991059 29000000.009000059217 27870000.022999938577 3960274.953000009060 60388.625143181 2024-03-19T15:00:12.370806+00:00 19994330.276000011712 28999999.973000049591 27869999.949999991804 3964040.083999990951 60388.625154840 2024-03-19T15:00:13.378181+00:00 19994330.278999999166 28999999.982999920845 27870000.067000031471 3960648.898000001907 60388.625166493 2024-03-19T15:00:14.385060+00:00 19994330.278000000864 29000000.059000018984 27869999.929000020027 3957578.080999969970 60388.625177969 2024-03-19T15:00:15.376564+00:00 19994330.284000009298 28999999.973000049591 27870000.039000030607 3956129.961000024807 60388.625189629 2024-03-19T15:00:16.383939+00:00 19994330.275000009686 28999999.968999978155 27869999.954999919981 3962033.967999995220 60388.625201099 2024-03-19T15:00:17.374946+00:00 19994330.276999980211 29000000.067999958992 27870000.014999989420 3960933.980000019073 60388.625212758 2024-03-19T15:00:18.382321+00:00 19994330.275999989361 28999999.986999988556 27870000.062000039965 3956242.106999992859 60388.625224228 2024-03-19T15:00:19.373329+00:00 19994330.280000001192 28999999.975000020117 27869999.963000059128 3958479.965999960899 60388.625235888 2024-03-19T15:00:20.380704+00:00 19994330.273999989033 29000000.016000028700 27869999.973999980837 3959688.988000034820 60388.625247358 2024-03-19T15:00:21.371710+00:00 19994330.282000008970 28999999.960999969393 27869999.977000001818 3959128.065999985207 60388.625259017 2024-03-19T15:00:22.379086+00:00 19994330.278000000864 29000000.044000029564 27870000.051999930292 3958422.884999989998 60388.625270487 2024-03-19T15:00:23.370093+00:00 19994330.275000039488 28999999.982999920845 27869999.961000081152 3959451.046999990940 60388.625282147 2024-03-19T15:00:24.377468+00:00 19994330.278999980539 29000000.013000011444 27870000.009999990463 3959329.027000010014 60388.625293801 2024-03-19T15:00:25.384348+00:00 19994330.276000019163 28999999.984000090510 27869999.991999980062 3961054.900999962818 60388.625305276 2024-03-19T15:00:26.375851+00:00 19994330.276999950409 29000000.003999948502 27870000.060999989510 3956995.123000026215 60388.625316936 2024-03-19T15:00:27.383226+00:00 19994330.282000008970 28999999.988000001758 27869999.906000021845 3962334.986999989022 60388.625328406 2024-03-19T15:00:28.374233+00:00 19994330.277000010014 29000000.018000010401 27870000.036000009626 3961814.938000082970 60388.625340065 2024-03-19T15:00:29.381609+00:00 19994330.278999980539 28999999.989999990910 27870000.015999909490 3959142.030999898911 60388.625351535 2024-03-19T15:00:30.372616+00:00 19994330.275000039488 28999999.978999998420 27870000.027000069618 3959625.990000010002 60388.625363194 2024-03-19T15:00:31.379991+00:00 19994330.275999959558 29000000.037999998778 27869999.972999930382 3962692.059000014793 60388.625374665 2024-03-19T15:00:32.370998+00:00 19994330.281000021845 28999999.981999989599 27869999.967999998480 3960800.998000026215 60388.625386324 2024-03-19T15:00:33.378373+00:00 19994330.280000030994 28999999.978000018746 27870000.052000001073 3961160.925999999046 60388.625397794 2024-03-19T15:00:34.369381+00:00 19994330.275000039488 29000000.041999999434 27869999.982999999076 3956649.042999982834 60388.625409453 2024-03-19T15:00:35.376756+00:00 19994330.278999920934 28999999.989999979734 27870000.041000008583 3957964.018000007141 60388.625421107 2024-03-19T15:00:36.383635+00:00 19994330.274999979883 28999999.986000001431 27869999.930000010878 3959748.925999999046 60388.625432583 2024-03-19T15:00:37.375138+00:00 19994330.279000040144 29000000.004000011832 27870000.045999970287 3959552.029000043869 60388.625444236 2024-03-19T15:00:38.382017+00:00 19994330.276999950409 29000000.017000019550 27869999.971999999136 3957196.924999951851 60388.625455712 2024-03-19T15:00:39.373520+00:00 19994330.285000089556 28999999.981000009924 27870000.008999999613 3961536.075000048149 60388.625467371 2024-03-19T15:00:40.380896+00:00 19994330.273999929428 29000000.022999998182 27870000.018999990076 3961246.015999913216 60388.625478841 2024-03-19T15:00:41.371903+00:00 19994330.276000019163 28999999.983999971300 27870000.018999990076 3962694.951000093948 60388.625490501 2024-03-19T15:00:42.379278+00:00 19994330.279999971390 29000000.009999990463 27870000.003000020981 3957853.093999981880 60388.625501971 2024-03-19T15:00:43.370285+00:00 19994330.275000099093 28999999.967999991030 27869999.994000021368 3958237.889999986161 60388.625513630 2024-03-19T15:00:44.377661+00:00 19994330.278000000864 29000000.018000010401 27869999.967000011355 3958124.973999977112 60388.625525284 2024-03-19T15:00:45.384540+00:00 19994330.278000000864 29000000.035000029951 27869999.981999989599 3957316.077000021935 60388.625536760 2024-03-19T15:00:46.376043+00:00 19994330.281999949366 28999999.985000010580 27870000.052999969572 3958370.968999981880 60388.625548419 2024-03-19T15:00:47.383418+00:00 19994330.274999979883 29000000.010999921709 27869999.963999990374 3955796.006000041962 60388.625559889 2024-03-19T15:00:48.374425+00:00 19994330.278000000864 29000000.003000020981 27870000.035000029951 3958411.987999916077 60388.625571548 2024-03-19T15:00:49.381800+00:00 19994330.272999998182 28999999.957000020891 27869999.927999969572 3957233.046000003815 60388.625583019 2024-03-19T15:00:50.372808+00:00 19994330.281000021845 29000000.022999998182 27870000.090000029653 3963400.995000004768 60388.625594678 2024-03-19T15:00:51.380183+00:00 19994330.279000040144 29000000.001999970526 27869999.991999980062 3959060.048000096809 60388.625606154 2024-03-19T15:00:52.371686+00:00 19994330.278999920934 28999999.981999989599 27869999.958000060171 3960687.983999968041 60388.625617808 2024-03-19T15:00:53.378565+00:00 19994330.279000040144 28999999.995000001043 27870000.028000000864 3957054.064999938011 60388.625629283 2024-03-19T15:00:54.370068+00:00 19994330.276000019163 28999999.986000061035 27869999.967999938875 3961247.958999990951 60388.625640937 2024-03-19T15:00:55.376948+00:00 19994330.276000019163 29000000.021999958903 27870000.029000040144 3955820.992000102997 60388.625652596 2024-03-19T15:00:56.384323+00:00 19994330.278999920934 29000000.004999998957 27869999.953999999911 3956772.890999913216 60388.625664067 2024-03-19T15:00:57.375330+00:00 19994330.279999971390 29000000.006000038236 27870000.046999931335 3959288.162999988068 60388.625675726 2024-03-19T15:00:58.382705+00:00 19994330.277000069618 28999999.988000039011 27869999.986000061035 3958695.916000009049 60388.625687196 2024-03-19T15:00:59.373712+00:00 19994330.278000000864 28999999.987999919802 27869999.960999969393 3959941.965000032913 60388.625698855 2024-03-19T15:01:00.381087+00:00 19994330.276999950409 29000000.039000030607 27870000.047999981791 3955646.047999978065 60388.625710331 2024-03-19T15:01:01.372591+00:00 19994330.278000000864 28999999.957000020891 27869999.999000068754 3960890.943000078201 60388.625721985 2024-03-19T15:01:02.379470+00:00 19994330.276000000536 29000000.008999940008 27869999.983999971300 3960614.021999955177 60388.625733460 2024-03-19T15:01:03.370973+00:00 19994330.279999990016 29000000.025000099093 27869999.991999980062 3958021.995000004768 60388.625745114 2024-03-19T15:01:04.377852+00:00 19994330.278999999166 28999999.999000001699 27869999.973999980837 3967954.998000026215 60388.625756590 2024-03-19T15:01:05.369355+00:00 19994330.276000011712 28999999.995000001043 27870000.058000091463 3958062.020999907982 60388.625768243 2024-03-19T15:01:06.376234+00:00 19994330.276999998838 28999999.982000000775 27870000.026999950409 3959704.894000052940 60388.625779903 2024-03-19T15:01:07.383610+00:00 19994330.278000000864 29000000.041999999434 27869999.953999999911 3964691.172000051010 60388.625791379 2024-03-19T15:01:08.375113+00:00 19994330.279000010341 28999999.923000011593 27869999.971999999136 3963773.013999938965 60388.625803032 2024-03-19T15:01:09.381992+00:00 19994330.278999980539 29000000.065999981016 27870000.014999989420 3955591.949000000954 60388.625814508 2024-03-19T15:01:10.373495+00:00 19994330.279000010341 29000000.011000011116 27870000.001000050455 3964892.916000009049 60388.625826162 2024-03-19T15:01:11.380375+00:00 19994330.278000000864 28999999.928999990225 27869999.991000000387 3960848.011000037193 60388.625837638 2024-03-19T15:01:12.371878+00:00 19994330.273999989033 29000000.057999998331 27869999.993999999017 3957561.062999964226 60388.625849291 2024-03-19T15:01:13.378757+00:00 19994330.277000010014 28999999.969000041485 27870000.069000009447 3962565.911000012886 60388.625860767 2024-03-19T15:01:14.370260+00:00 19994330.283000018448 29000000.019999980927 27869999.918999999762 3960106.026000022888 60388.625872426 2024-03-19T15:01:15.377636+00:00 19994330.276999950409 28999999.996999979019 27869999.979999989271 3957177.077000021935 60388.625884080 2024-03-19T15:01:16.384514+00:00 19994330.277000010014 29000000.012000020593 27870000.005000028759 3962016.010999917984 60388.625895556 2024-03-19T15:01:17.376018+00:00 19994330.278999980539 28999999.983999971300 27870000.074999991804 3958604.932000041008 60388.625907210 2024-03-19T15:01:18.382897+00:00 19994330.275000039488 29000000.018000010401 27869999.978999998420 3958511.049000024796 60388.625918685 2024-03-19T15:01:19.374400+00:00 19994330.278000000864 28999999.949999991804 27869999.934999998659 3957807.878999948967 60388.625930339 2024-03-19T15:01:20.381279+00:00 19994330.277000010014 29000000.044000029564 27870000.032999988645 3960563.082000017166 60388.625941815 2024-03-19T15:01:21.372783+00:00 19994330.278000000864 28999999.963999990374 27869999.981999989599 3959085.008000016212 60388.625953468 2024-03-19T15:01:22.379662+00:00 19994330.282999988645 29000000.039999961853 27870000.050000008196 3955874.998000026215 60388.625964944 2024-03-19T15:01:23.371165+00:00 19994330.272999998182 28999999.986999988556 27869999.996999979019 3962483.031999946106 60388.625976598 2024-03-19T15:01:24.378044+00:00 19994330.278000000864 29000000.016000028700 27870000.028000000864 3958799.889999986161 60388.625988074 2024-03-19T15:01:25.369547+00:00 19994330.277000010014 28999999.995000001043 27869999.980000019073 3957134.031000018120 60388.625999733 2024-03-19T15:01:26.376922+00:00 19994330.278999980539 28999999.955999970436 27869999.981000009924 3956582.024999976158 60388.626011387 2024-03-19T15:01:27.383802+00:00 19994330.280000030994 29000000.032000061125 27870000.008999999613 3960889.004000068177 60388.626022857 2024-03-19T15:01:28.374809+00:00 19994330.278999920934 29000000.006000038236 27869999.981000009924 3958496.150999904145 60388.626034516 2024-03-19T15:01:29.382184+00:00 19994330.275000099093 29000000.000000000000 27869999.999000009149 3956630.944000006188 60388.626045992 2024-03-19T15:01:30.373689+00:00 19994330.276999950409 28999999.982999920845 27870000.046000000089 3959785.936000109185 60388.626057645 2024-03-19T15:01:31.380566+00:00 19994330.276999950409 29000000.013000011444 27869999.982999920845 3961008.013999938965 60388.626069121 2024-03-19T15:01:32.372070+00:00 19994330.282000061125 29000000.001000050455 27869999.975000020117 3961941.036000012886 60388.626080781 2024-03-19T15:01:33.379445+00:00 19994330.276999950409 28999999.975000020117 27870000.029000040144 3957238.929999948014 60388.626092250 2024-03-19T15:01:34.370452+00:00 19994330.277000069618 29000000.002999901772 27869999.965999960899 3954343.041000009049 60388.626103910 2024-03-19T15:01:35.377827+00:00 19994330.279999971390 29000000.037000060081 27870000.049000021070 3958799.985000013839 60388.626115380 2024-03-19T15:01:36.368835+00:00 19994330.276999950409 28999999.944999929518 27869999.944000009447 3957803.126999973785 60388.626127040 2024-03-19T15:01:37.376210+00:00 19994330.276000019163 29000000.039000030607 27869999.996999979019 3960185.861000061035 60388.626138693 2024-03-19T15:01:38.383089+00:00 19994330.278000000864 28999999.978999968618 27870000.014999989420 3958529.973999977112 60388.626150169 2024-03-19T15:01:39.374592+00:00 19994330.278000000864 29000000.017000079155 27870000.054000020027 3957476.003000020981 60388.626161823 2024-03-19T15:01:40.381472+00:00 19994330.279000040144 29000000.006999969482 27869999.980000019073 3957173.947000027169 60388.626173298 2024-03-19T15:01:41.372975+00:00 19994330.278000000864 28999999.975000001490 27869999.991999980062 3959436.021999955177 60388.626184952 2024-03-19T15:01:42.379854+00:00 19994330.274999979883 28999999.986999999732 27869999.947000030428 3958646.027999997139 60388.626196428 2024-03-19T15:01:43.371357+00:00 19994330.276999950409 29000000.026000000536 27870000.018999930471 3960371.042999982834 60388.626208087 2024-03-19T15:01:44.378732+00:00 19994330.281000021845 29000000.018000010401 27870000.041000008583 3958422.968999981880 60388.626219557 2024-03-19T15:01:45.369739+00:00 19994330.277000069618 28999999.964999988675 27870000.037999991328 3961017.983000040054 60388.626231217 2024-03-19T15:01:46.377114+00:00 19994330.281000021845 29000000.016999989748 27869999.876000050455 3957727.070000051986 60388.626242870 2024-03-19T15:01:47.383994+00:00 19994330.275999899954 29000000.008000019938 27870000.085000038147 3957945.930999993812 60388.626254346 2024-03-19T15:01:48.375497+00:00 19994330.277000069618 28999999.974000010639 27869999.964999910444 3958197.985999941826 60388.626266000 2024-03-19T15:01:49.382377+00:00 19994330.274999979883 29000000.015000019222 27870000.008000001311 3958226.060999989975 60388.626277476 2024-03-19T15:01:50.373879+00:00 19994330.279999971390 29000000.009999990463 27870000.065000001341 3960932.039000033867 60388.626289135 2024-03-19T15:01:51.381255+00:00 19994330.278000000864 28999999.977999988943 27869999.977000001818 3961410.955000042915 60388.626300605 2024-03-19T15:01:52.372262+00:00 19994330.280000090599 29000000.035000029951 27869999.981000009924 3958615.998999952804 60388.626312264 2024-03-19T15:01:53.379636+00:00 19994330.278000000864 28999999.965999960899 27869999.933999989182 3958364.013000010978 60388.626323734 2024-03-19T15:01:54.370644+00:00 19994330.275999899954 29000000.028999980539 27870000.061000019312 3956523.036000012886 60388.626335394 2024-03-19T15:01:55.378019+00:00 19994330.278000000864 28999999.981000009924 27869999.958000000566 3956674.014999986161 60388.626346869 2024-03-19T15:01:56.369522+00:00 19994330.276000000536 29000000.011000040919 27870000.024999979883 3959457.902999997139 60388.626358523 2024-03-19T15:01:57.376402+00:00 19994330.280000001192 29000000.022999998182 27870000.031000021845 3961008.087999939919 60388.626370183 2024-03-19T15:01:58.383777+00:00 19994330.276999998838 28999999.991999980062 27869999.947999980301 3959273.015000104904 60388.626381652 2024-03-19T15:01:59.374784+00:00 19994330.278999999166 28999999.993000030518 27870000.096000019461 3957687.945999979973 60388.626393312 2024-03-19T15:02:00.382159+00:00 19994330.276999998838 29000000.005999919027 27869999.911000009626 3960540.016999959946 60388.626404788 2024-03-19T15:02:01.373663+00:00 19994330.276999998838 29000000.009999990463 27870000.043999969959 3954434.958999990951 60388.626416442 2024-03-19T15:02:02.380542+00:00 19994330.284000009298 28999999.960000038147 27870000.048000041395 3954293.003000020981 60388.626427917 2024-03-19T15:02:03.372045+00:00 19994330.272999998182 29000000.016000028700 27869999.954999979585 3959039.950999975204 60388.626439571 2024-03-19T15:02:04.378924+00:00 19994330.278000000864 29000000.000999931246 27870000.014999989420 3957975.075999975204 60388.626451047 2024-03-19T15:02:05.370427+00:00 19994330.278000000864 28999999.966000080109 27869999.977999988943 3955355.971000074875 60388.626462700 2024-03-19T15:02:06.377307+00:00 19994330.275000009686 28999999.998999949545 27869999.989000018686 3957517.033999919891 60388.626474176 2024-03-19T15:02:07.368810+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3954673.969000101089 60388.626485830 2024-03-19T15:02:08.375689+00:00 19994330.279000010341 29000000.027000069618 27869999.980000019073 3957084.935999989975 60388.626497489 2024-03-19T15:02:09.383064+00:00 19994330.280999958515 28999999.955999970436 27870000.023999929428 3958423.083999990951 60388.626508959 2024-03-19T15:02:10.374072+00:00 19994330.277000010014 29000000.028000000864 27870000.053000088781 3954331.926999927033 60388.626520619 2024-03-19T15:02:11.381446+00:00 19994330.277000010014 29000000.013000011444 27869999.978999968618 3956131.025000094902 60388.626532095 2024-03-19T15:02:12.372949+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3956205.040999888908 60388.626543748 2024-03-19T15:02:13.379829+00:00 19994330.276000019163 28999999.977999929339 27869999.948000069708 3959156.000000000000 60388.626555224 2024-03-19T15:02:14.371332+00:00 19994330.278999980539 29000000.012000080198 27869999.991999980062 3960834.936000109185 60388.626566878 2024-03-19T15:02:15.378211+00:00 19994330.281000021845 28999999.990999940783 27870000.050999999046 3957959.048999906052 60388.626578353 2024-03-19T15:02:16.369715+00:00 19994330.275999959558 29000000.032999988645 27870000.052999969572 3954877.984000086784 60388.626590007 2024-03-19T15:02:17.376594+00:00 19994330.276000019163 28999999.957000020891 27869999.881000038236 3963456.019999980927 60388.626601483 2024-03-19T15:02:18.368097+00:00 19994330.278000000864 28999999.991999998689 27870000.071999911219 3953243.042999982834 60388.626613136 2024-03-19T15:02:19.374976+00:00 19994330.278000000864 29000000.034000001848 27869999.955000039190 3961611.886000037193 60388.626624796 2024-03-19T15:02:20.382351+00:00 19994330.278000000864 29000000.008999999613 27870000.016000028700 3955576.006999969017 60388.626636266 2024-03-19T15:02:21.373359+00:00 19994330.278999980539 28999999.980999991298 27870000.036999940872 3957402.064999938011 60388.626647925 2024-03-19T15:02:22.380734+00:00 19994330.279000040144 29000000.034000009298 27870000.006000038236 3958859.999000072014 60388.626659395 2024-03-19T15:02:23.371741+00:00 19994330.278000000864 28999999.968999978155 27869999.960999969393 3964914.885999917984 60388.626671054 2024-03-19T15:02:24.379115+00:00 19994330.276999950409 29000000.011000011116 27869999.991999980062 3961425.096000074875 60388.626682525 2024-03-19T15:02:25.370123+00:00 19994330.274000048637 28999999.985000010580 27870000.045000080019 3963154.064000010025 60388.626694184 2024-03-19T15:02:26.377499+00:00 19994330.278999920934 28999999.976999968290 27869999.962000008672 3956609.000000000000 60388.626705660 2024-03-19T15:02:27.369002+00:00 19994330.284000039101 29000000.022999998182 27870000.012999888510 3961586.954999924172 60388.626717313 2024-03-19T15:02:28.375881+00:00 19994330.274000048637 28999999.983000040054 27870000.046999998391 3959011.034000039101 60388.626728967 2024-03-19T15:02:29.382760+00:00 19994330.278000000864 29000000.015999969095 27869999.956000000238 3963433.896000028122 60388.626740443 2024-03-19T15:02:30.374263+00:00 19994330.276000019163 28999999.998000029474 27869999.947000000626 3957594.092999935150 60388.626752102 2024-03-19T15:02:31.381638+00:00 19994330.278000000864 29000000.011999960989 27870000.045000001788 3956759.912000060081 60388.626763572 2024-03-19T15:02:32.372646+00:00 19994330.276999950409 29000000.022000011057 27869999.977000009269 3963731.087000011932 60388.626775232 2024-03-19T15:02:33.380021+00:00 19994330.279000040144 29000000.004999998957 27869999.978999968618 3962615.050999999046 60388.626786702 2024-03-19T15:02:34.371028+00:00 19994330.281000021845 29000000.035000029951 27870000.055000010878 3962543.883000016212 60388.626798361 2024-03-19T15:02:35.378403+00:00 19994330.273999929428 28999999.945999979973 27869999.973000019789 3963297.009999989998 60388.626809831 2024-03-19T15:02:36.369411+00:00 19994330.276000019163 28999999.956000030041 27870000.021000001580 3959695.049999951851 60388.626821490 2024-03-19T15:02:37.376787+00:00 19994330.279000040144 28999999.972999930382 27869999.995000001043 3961290.947000027169 60388.626832961 2024-03-19T15:02:38.367793+00:00 19994330.278000000864 29000000.088000059128 27869999.992999970913 3962600.065999985207 60388.626844620 2024-03-19T15:02:39.375168+00:00 19994330.280999898911 28999999.980000019073 27870000.012000020593 3961068.927999972831 60388.626856274 2024-03-19T15:02:40.382047+00:00 19994330.280000090599 28999999.981999989599 27870000.015999969095 3960183.093000053894 60388.626867749 2024-03-19T15:02:41.373550+00:00 19994330.276999950409 29000000.034999970347 27870000.030000030994 3959397.956999999937 60388.626879403 2024-03-19T15:02:42.380430+00:00 19994330.274999979883 28999999.957000020891 27869999.962000008672 3960001.040000000037 60388.626890879 2024-03-19T15:02:43.371933+00:00 19994330.278000000864 29000000.016999959946 27870000.001999970526 3954424.919999999925 60388.626902538 2024-03-19T15:02:44.379308+00:00 19994330.276000019163 28999999.970000028610 27870000.019999980927 3959060.075000001118 60388.626914009 2024-03-19T15:02:45.370315+00:00 19994330.281000021845 29000000.050999999046 27869999.975000020117 3964317.947000001092 60388.626925668 2024-03-19T15:02:46.377690+00:00 19994330.278000000864 28999999.991000059992 27870000.027000010014 3961277.073999997228 60388.626937144 2024-03-19T15:02:47.369193+00:00 19994330.279000040144 29000000.003999948502 27869999.960000038147 3957611.948000003118 60388.626948797 2024-03-19T15:02:48.376073+00:00 19994330.276999950409 29000000.008000019938 27870000.006999969482 3957910.917999998201 60388.626960273 2024-03-19T15:02:49.367576+00:00 19994330.276000000536 28999999.990000009537 27869999.965999960899 3957787.178999998141 60388.626971927 2024-03-19T15:02:50.374455+00:00 19994330.276999998838 29000000.000000000000 27869999.991000059992 3956283.817000002135 60388.626983586 2024-03-19T15:02:51.381830+00:00 19994330.280999999493 28999999.985000010580 27870000.026999950409 3964519.082000001799 60388.626995056 2024-03-19T15:02:52.372837+00:00 19994330.280000001192 29000000.016999959946 27870000.060999989510 3961629.023000001907 60388.627006715 2024-03-19T15:02:53.380212+00:00 19994330.273999989033 28999999.973000049591 27869999.953999999911 3960554.890000001062 60388.627018185 2024-03-19T15:02:54.371220+00:00 19994330.278000008315 29000000.006999969482 27869999.986999988556 3963355.114000000060 60388.627029845 2024-03-19T15:02:55.378594+00:00 19994330.275000009686 28999999.989000000060 27870000.004000071436 3961453.910999997985 60388.627041320 2024-03-19T15:02:56.370098+00:00 19994330.278000000864 29000000.024999998510 27870000.016999959946 3964257.135999999940 60388.627052974 2024-03-19T15:02:57.376977+00:00 19994330.280000001192 28999999.995999999344 27870000.014999989420 3959353.905000001192 60388.627064450 2024-03-19T15:02:58.368481+00:00 19994330.278999980539 28999999.996999990195 27869999.991999980062 3962552.046999990940 60388.627076104 2024-03-19T15:02:59.375360+00:00 19994330.278000000864 28999999.969000011683 27869999.896000031382 3958062.909000008833 60388.627087763 2024-03-19T15:03:00.382735+00:00 19994330.275999989361 29000000.046000000089 27870000.050999999046 3963958.982999994885 60388.627099233 2024-03-19T15:03:01.373742+00:00 19994330.278000030667 28999999.972999989986 27870000.049000021070 3958426.085000007879 60388.627110892 2024-03-19T15:03:02.381117+00:00 19994330.277000010014 29000000.015999998897 27869999.957999940962 3959128.914999992121 60388.627122363 2024-03-19T15:03:03.372124+00:00 19994330.282000008970 29000000.004000011832 27869999.977000001818 3960720.122999995947 60388.627134022 2024-03-19T15:03:04.379500+00:00 19994330.278000000864 29000000.031000021845 27870000.050999999046 3962217.899000003934 60388.627145498 2024-03-19T15:03:05.371003+00:00 19994330.276999950409 28999999.989999949932 27870000.018000010401 3956644.976999998093 60388.627157152 2024-03-19T15:03:06.377882+00:00 19994330.275000039488 28999999.976000010967 27870000.003000020981 3956168.067000002135 60388.627168627 2024-03-19T15:03:07.369385+00:00 19994330.278999980539 29000000.011000040919 27869999.956000000238 3958469.062000005972 60388.627180281 2024-03-19T15:03:08.376265+00:00 19994330.274999979883 28999999.979999959469 27870000.022999998182 3963267.013999999035 60388.627191757 2024-03-19T15:03:09.367768+00:00 19994330.281000021845 28999999.994000021368 27870000.011999990791 3957690.945999994874 60388.627203410 2024-03-19T15:03:10.374647+00:00 19994330.281000021845 28999999.992999970913 27869999.978000000119 3957884.943000004161 60388.627215070 2024-03-19T15:03:11.382022+00:00 19994330.273999989033 28999999.999000009149 27870000.008000019938 3958496.015000001062 60388.627226545 2024-03-19T15:03:12.373525+00:00 19994330.278999980539 29000000.013999998569 27870000.012999981642 3961465.994000003207 60388.627238199 2024-03-19T15:03:13.380405+00:00 19994330.276000019163 29000000.004000011832 27870000.000000000000 3957656.998999997973 60388.627249675 2024-03-19T15:03:14.371908+00:00 19994330.279999971390 29000000.032000061125 27869999.953000009060 3959027.023000001907 60388.627261329 2024-03-19T15:03:15.378787+00:00 19994330.277000069618 28999999.943999890238 27870000.032000008970 3960359.974999994040 60388.627272804 2024-03-19T15:03:16.370289+00:00 19994330.278000000864 29000000.041000008583 27869999.977000001818 3959818.037999988068 60388.627284463 2024-03-19T15:03:17.377665+00:00 19994330.278999920934 29000000.006000038236 27869999.997999969870 3964241.944000006188 60388.627295934 2024-03-19T15:03:18.368672+00:00 19994330.274999979883 28999999.983000040054 27870000.068000018597 3962571.030000001192 60388.627307593 2024-03-19T15:03:19.376048+00:00 19994330.280000090599 29000000.016999959946 27869999.954999979585 3959834.038000016939 60388.627319063 2024-03-19T15:03:20.367055+00:00 19994330.274999979883 28999999.975000020117 27869999.977000001818 3957645.937999994028 60388.627330723 2024-03-19T15:03:21.374431+00:00 19994330.281999949366 28999999.990000009537 27869999.978000041097 3961338.048000007868 60388.627342376 2024-03-19T15:03:22.381309+00:00 19994330.276000019163 29000000.028000000864 27870000.066999968141 3960870.989999980200 60388.627353852 2024-03-19T15:03:23.372813+00:00 19994330.279000040144 28999999.985000010580 27869999.956000030041 3959868.987000017893 60388.627365511 2024-03-19T15:03:24.380188+00:00 19994330.278000000864 29000000.008000019938 27870000.071999970824 3963496.163999975193 60388.627376982 2024-03-19T15:03:25.371195+00:00 19994330.273999929428 28999999.970999959856 27869999.970999959856 3964722.840000004042 60388.627388641 2024-03-19T15:03:26.378570+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3963590.997000008821 60388.627400111 2024-03-19T15:03:27.369577+00:00 19994330.281000021845 29000000.011000040919 27870000.006000038236 3961522.085000007879 60388.627411770 2024-03-19T15:03:28.376953+00:00 19994330.281000021845 29000000.062999960035 27869999.998000029474 3962148.905000001192 60388.627423246 2024-03-19T15:03:29.368456+00:00 19994330.274000048637 28999999.921000000089 27870000.011999960989 3960949.046999990940 60388.627434900 2024-03-19T15:03:30.375335+00:00 19994330.276999950409 29000000.026000019163 27869999.916000008583 3960194.006999998819 60388.627446375 2024-03-19T15:03:31.366838+00:00 19994330.278000000864 29000000.034999970347 27870000.164999961853 3961667.932000011206 60388.627458029 2024-03-19T15:03:32.373717+00:00 19994330.279999971390 28999999.986000001431 27869999.990000009537 3966040.998999983072 60388.627469689 2024-03-19T15:03:33.381092+00:00 19994330.275000099093 28999999.958999998868 27869999.927000049502 3962173.055999993812 60388.627481159 2024-03-19T15:03:34.372100+00:00 19994330.279999971390 29000000.041000001132 27870000.054000020027 3956408.063000022899 60388.627492818 2024-03-19T15:03:35.379475+00:00 19994330.278000000864 28999999.984000001103 27869999.991999980062 3962926.003999977838 60388.627504294 2024-03-19T15:03:36.370978+00:00 19994330.279999971390 29000000.016000021249 27869999.914999961853 3959153.824000000954 60388.627515947 2024-03-19T15:03:37.377857+00:00 19994330.274999979883 29000000.002999991179 27870000.058000091463 3958667.087999999989 60388.627527423 2024-03-19T15:03:38.369361+00:00 19994330.276000019163 28999999.974000010639 27870000.000000000000 3956976.995000004768 60388.627539082 2024-03-19T15:03:39.376736+00:00 19994330.281000021845 29000000.002999991179 27869999.962999939919 3959602.009000002872 60388.627550553 2024-03-19T15:03:40.367743+00:00 19994330.278000000864 29000000.006000008434 27870000.037000060081 3960833.958000003826 60388.627562212 2024-03-19T15:03:41.375117+00:00 19994330.274999979883 29000000.000000000000 27869999.934999939054 3964183.006999998819 60388.627573865 2024-03-19T15:03:42.381997+00:00 19994330.279999971390 29000000.042999979109 27870000.075999978930 3961117.110000013839 60388.627585341 2024-03-19T15:03:43.373500+00:00 19994330.274999998510 28999999.963999990374 27869999.935999989510 3962716.898999989033 60388.627596995 2024-03-19T15:03:44.380380+00:00 19994330.282000001520 28999999.975000020117 27869999.967000011355 3957140.965999991167 60388.627608471 2024-03-19T15:03:45.371883+00:00 19994330.276999998838 29000000.000000000000 27870000.054999999702 3953245.075000017881 60388.627620124 2024-03-19T15:03:46.378760+00:00 19994330.278000000864 29000000.018999990076 27870000.048999998719 3954240.961999983061 60388.627631600 2024-03-19T15:03:47.370265+00:00 19994330.277000010014 29000000.026000019163 27869999.957999989390 3959629.011000006925 60388.627643260 2024-03-19T15:03:48.377641+00:00 19994330.275999989361 28999999.962999999523 27869999.944000009447 3963844.986999989022 60388.627654730 2024-03-19T15:03:49.368648+00:00 19994330.278000000864 28999999.998999949545 27870000.045000001788 3959385.968999981880 60388.627666389 2024-03-19T15:03:50.376023+00:00 19994330.280000001192 29000000.016000028700 27870000.055000010878 3962159.038000047207 60388.627677859 2024-03-19T15:03:51.367030+00:00 19994330.275999989361 29000000.013000011444 27869999.974000010639 3963076.995999991894 60388.627689519 2024-03-19T15:03:52.374405+00:00 19994330.281000021845 28999999.985999941826 27869999.994999971241 3959538.986000000965 60388.627701178 2024-03-19T15:03:53.381781+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3960125.997999966145 60388.627712648 2024-03-19T15:03:54.372788+00:00 19994330.275999989361 28999999.996000051498 27870000.026999980211 3964038.087000011932 60388.627724308 2024-03-19T15:03:55.380163+00:00 19994330.277000010014 28999999.957999940962 27869999.999000009149 3961877.935999989975 60388.627735783 2024-03-19T15:03:56.371666+00:00 19994330.279999971390 28999999.998000029474 27869999.977999988943 3955580.002000033855 60388.627747437 2024-03-19T15:03:57.378545+00:00 19994330.278000000864 29000000.001000050455 27870000.003000020981 3962252.992999970913 60388.627758913 2024-03-19T15:03:58.370048+00:00 19994330.278000000864 29000000.044000029564 27869999.953999999911 3957529.055999993812 60388.627770566 2024-03-19T15:03:59.376928+00:00 19994330.276000019163 28999999.986999988556 27869999.980000019073 3961406.007000029087 60388.627782042 2024-03-19T15:04:00.368431+00:00 19994330.278999980539 28999999.974999900907 27870000.087999999523 3961819.895999968052 60388.627793696 2024-03-19T15:04:01.375310+00:00 19994330.275000039488 29000000.026000019163 27869999.927999969572 3958362.040000020992 60388.627805172 2024-03-19T15:04:02.366813+00:00 19994330.278999980539 29000000.001000050455 27870000.026000019163 3964306.044000030030 60388.627816831 2024-03-19T15:04:03.374188+00:00 19994330.278999980539 29000000.000000000000 27869999.961999949068 3963465.974999963772 60388.627828484 2024-03-19T15:04:04.381068+00:00 19994330.281000021845 28999999.988000039011 27870000.030000090599 3958358.037000000011 60388.627839960 2024-03-19T15:04:05.372571+00:00 19994330.273999989033 29000000.012999888510 27870000.034999970347 3959679.995000004768 60388.627851614 2024-03-19T15:04:06.379450+00:00 19994330.276000019163 28999999.964000109583 27869999.996999979019 3956159.954999982845 60388.627863090 2024-03-19T15:04:07.370953+00:00 19994330.279999971390 29000000.028000000864 27869999.932000041008 3961546.074000000954 60388.627874743 2024-03-19T15:04:08.377832+00:00 19994330.278999980539 29000000.002999901772 27870000.018999930471 3962413.895000040997 60388.627886219 2024-03-19T15:04:09.369336+00:00 19994330.277000069618 29000000.019999999553 27870000.008000019938 3961050.178999959957 60388.627897879 2024-03-19T15:04:10.376711+00:00 19994330.279999971390 28999999.936999998987 27870000.013000011444 3962692.759999989998 60388.627909348 2024-03-19T15:04:11.367718+00:00 19994330.278000000864 29000000.026999998838 27869999.990000009537 3958199.076000034809 60388.627921008 2024-03-19T15:04:12.375093+00:00 19994330.276000019163 28999999.993999999017 27869999.949999928474 3957000.981000006199 60388.627932478 2024-03-19T15:04:13.366100+00:00 19994330.276999950409 29000000.025999989361 27870000.026000019163 3962225.979999959003 60388.627944137 2024-03-19T15:04:14.373475+00:00 19994330.277000069618 28999999.993000000715 27869999.990000009537 3956090.050999999046 60388.627955791 2024-03-19T15:04:15.380355+00:00 19994330.282999988645 29000000.027000010014 27870000.055999990553 3961537.995000004768 60388.627967267 2024-03-19T15:04:16.371858+00:00 19994330.275999899954 28999999.949999991804 27869999.985000010580 3961199.026000022888 60388.627978927 2024-03-19T15:04:17.379233+00:00 19994330.278000000864 28999999.969000011683 27870000.001000050455 3960987.955999969970 60388.627990396 2024-03-19T15:04:18.370240+00:00 19994330.276000019163 29000000.025000009686 27870000.036999940872 3963034.095000029076 60388.628002056 2024-03-19T15:04:19.377616+00:00 19994330.278000000864 29000000.006999969482 27870000.013000011444 3959043.976999998093 60388.628013526 2024-03-19T15:04:20.368623+00:00 19994330.279000040144 29000000.004999998957 27869999.977000001818 3958040.894999980927 60388.628025185 2024-03-19T15:04:21.375998+00:00 19994330.278000000864 29000000.002000030130 27870000.032999988645 3964996.122000039089 60388.628036661 2024-03-19T15:04:22.367501+00:00 19994330.281999949366 29000000.004999998957 27869999.968999978155 3963360.866999983788 60388.628048315 2024-03-19T15:04:23.374380+00:00 19994330.272999998182 28999999.981999989599 27870000.009000059217 3962628.958000003826 60388.628059790 2024-03-19T15:04:24.365883+00:00 19994330.276000019163 29000000.016000028700 27869999.980000000447 3961483.217000008095 60388.628071444 2024-03-19T15:04:25.372763+00:00 19994330.279000040144 29000000.024999979883 27869999.964000009000 3961266.893000007141 60388.628083103 2024-03-19T15:04:26.380138+00:00 19994330.278999920934 28999999.948000010103 27870000.006999999285 3959820.060999989975 60388.628094579 2024-03-19T15:04:27.371641+00:00 19994330.275000099093 29000000.055999990553 27869999.985999990255 3954945.939999998081 60388.628106233 2024-03-19T15:04:28.378520+00:00 19994330.281999949366 28999999.998000029474 27870000.048000011593 3959985.041999996174 60388.628117708 2024-03-19T15:04:29.370024+00:00 19994330.277000069618 28999999.955999970436 27870000.014999989420 3960172.023000001907 60388.628129362 2024-03-19T15:04:30.376902+00:00 19994330.275999899954 28999999.985999941826 27869999.977000031620 3960922.912999988068 60388.628140838 2024-03-19T15:04:31.368406+00:00 19994330.276000019163 28999999.994000080973 27869999.968999978155 3959653.050000011921 60388.628152492 2024-03-19T15:04:32.375285+00:00 19994330.278000000864 29000000.034999970347 27869999.958000000566 3959519.929000020027 60388.628163967 2024-03-19T15:04:33.366788+00:00 19994330.281000021845 28999999.981000069529 27870000.054000020027 3962021.003999948967 60388.628175621 2024-03-19T15:04:34.373667+00:00 19994330.279000040144 29000000.043999910355 27869999.997999969870 3961401.029000043869 60388.628187281 2024-03-19T15:04:35.381043+00:00 19994330.278000000864 28999999.998000029474 27869999.981000009924 3959816.995999991894 60388.628198756 2024-03-19T15:04:36.372546+00:00 19994330.276999950409 28999999.980000019073 27870000.042999979109 3958583.955999969970 60388.628210410 2024-03-19T15:04:37.379425+00:00 19994330.276999998838 28999999.973999980837 27869999.979000028223 3956543.018999993801 60388.628221886 2024-03-19T15:04:38.370928+00:00 19994330.276000000536 29000000.070999979973 27870000.050000008196 3963305.100000023842 60388.628233539 2024-03-19T15:04:39.377807+00:00 19994330.279000010341 28999999.953999999911 27869999.956999961287 3959005.998000026215 60388.628245015 2024-03-19T15:04:40.369311+00:00 19994330.280000001192 28999999.994000080973 27869999.981999989599 3958152.000999987125 60388.628256669 2024-03-19T15:04:41.376190+00:00 19994330.275999989361 29000000.020999908447 27870000.002000030130 3961399.925000011921 60388.628268145 2024-03-19T15:04:42.367693+00:00 19994330.279000010341 28999999.976000070572 27870000.058999959379 3961375.960999966133 60388.628279798 2024-03-19T15:04:43.374572+00:00 19994330.278999980539 28999999.970999959856 27869999.968999978155 3959901.069000006188 60388.628291274 2024-03-19T15:04:44.366075+00:00 19994330.275999989361 29000000.008000019938 27869999.976000070572 3962070.990999997128 60388.628302934 2024-03-19T15:04:45.373451+00:00 19994330.276000019163 29000000.018000010401 27869999.960000038147 3960015.965000032913 60388.628314587 2024-03-19T15:04:46.380330+00:00 19994330.279999971390 29000000.045000001788 27870000.049999948591 3963572.095999956131 60388.628326063 2024-03-19T15:04:47.371832+00:00 19994330.280000001192 28999999.944000009447 27869999.985000010580 3960629.934000014793 60388.628337722 2024-03-19T15:04:48.379208+00:00 19994330.275000009686 29000000.078000001609 27870000.028000000864 3962998.982999979984 60388.628349192 2024-03-19T15:04:49.370215+00:00 19994330.278000000864 28999999.969999998808 27869999.983000040054 3963743.058000028133 60388.628360852 2024-03-19T15:04:50.377591+00:00 19994330.276000019163 28999999.964999999851 27870000.033999919891 3960741.912999988068 60388.628372322 2024-03-19T15:04:51.368598+00:00 19994330.282000008970 29000000.005999978632 27869999.988000039011 3960390.022000014782 60388.628383981 2024-03-19T15:04:52.375973+00:00 19994330.275999959558 28999999.953999999911 27869999.952000018209 3957714.060999989975 60388.628395451 2024-03-19T15:04:53.366980+00:00 19994330.279000040144 29000000.026000019163 27870000.046000000089 3961972.009999989998 60388.628407110 2024-03-19T15:04:54.374355+00:00 19994330.276999950409 29000000.035999979824 27869999.986999988556 3956462.910000026226 60388.628418581 2024-03-19T15:04:55.365362+00:00 19994330.278000000864 28999999.985000010580 27869999.925999999046 3961218.096000016201 60388.628430240 2024-03-19T15:04:56.372738+00:00 19994330.276000019163 28999999.995999988168 27870000.022999998182 3960278.934000014793 60388.628441893 2024-03-19T15:04:57.379617+00:00 19994330.278999980539 29000000.035000029951 27870000.031000021845 3958344.985000013839 60388.628453369 2024-03-19T15:04:58.371120+00:00 19994330.280000030994 28999999.974999960512 27870000.013999938965 3959201.003999948967 60388.628465029 2024-03-19T15:04:59.378495+00:00 19994330.275999959558 28999999.995999988168 27870000.004999998957 3962030.125000000000 60388.628476499 2024-03-19T15:05:00.369502+00:00 19994330.278000000864 29000000.001000050455 27870000.004999998957 3958910.886999965180 60388.628488158 2024-03-19T15:05:01.376878+00:00 19994330.276000019163 29000000.010999981314 27869999.993000030518 3962929.087000011932 60388.628499628 2024-03-19T15:05:02.367885+00:00 19994330.279999971390 28999999.966000020504 27869999.969999998808 3960786.947000027169 60388.628511288 2024-03-19T15:05:03.375260+00:00 19994330.274999979883 29000000.018999990076 27870000.050999999046 3957540.018999934196 60388.628522757 2024-03-19T15:05:04.366267+00:00 19994330.281000021845 28999999.985999941826 27869999.991000000387 3957528.953000069130 60388.628534417 2024-03-19T15:05:05.373643+00:00 19994330.279000040144 29000000.009999990463 27869999.940000001341 3962531.087000011932 60388.628545893 2024-03-19T15:05:06.365146+00:00 19994330.274999979883 29000000.042000059038 27870000.030000001192 3964371.982999920845 60388.628557547 2024-03-19T15:05:07.372025+00:00 19994330.274999979883 28999999.934999939054 27870000.011999990791 3963852.925000071991 60388.628569206 2024-03-19T15:05:08.379400+00:00 19994330.279000040144 29000000.027000069618 27870000.003000020981 3961720.026999949943 60388.628580676 2024-03-19T15:05:09.370407+00:00 19994330.281000021845 29000000.018000010401 27869999.991999980062 3956933.912999988068 60388.628592336 2024-03-19T15:05:10.377782+00:00 19994330.278000000864 29000000.000999931246 27870000.043000008911 3956909.101000071038 60388.628603805 2024-03-19T15:05:11.368790+00:00 19994330.278000000864 29000000.003000020981 27870000.025999959558 3963689.029999970924 60388.628615465 2024-03-19T15:05:12.376165+00:00 19994330.279000040144 28999999.994000080973 27869999.901000019163 3958608.868000030983 60388.628626935 2024-03-19T15:05:13.367172+00:00 19994330.280999898911 29000000.013999938965 27870000.026000019163 3959301.052999972831 60388.628638594 2024-03-19T15:05:14.374547+00:00 19994330.272000070661 28999999.978000041097 27870000.008999999613 3957603.108000040054 60388.628650070 2024-03-19T15:05:15.366051+00:00 19994330.281999949366 28999999.986999988556 27870000.020999971777 3959751.909999967087 60388.628661724 2024-03-19T15:05:16.372930+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3959165.037999988068 60388.628673383 2024-03-19T15:05:17.380305+00:00 19994330.278000000864 28999999.967000011355 27870000.008000019938 3961283.059000014793 60388.628684853 2024-03-19T15:05:18.371312+00:00 19994330.275000099093 29000000.065999981016 27869999.978999968618 3960805.865999937057 60388.628696507 2024-03-19T15:05:19.378191+00:00 19994330.278999920934 28999999.947999950498 27869999.953000009060 3961460.097000002861 60388.628707983 2024-03-19T15:05:20.369695+00:00 19994330.279000040144 28999999.986999988556 27870000.079000059515 3963390.032000064850 60388.628719642 2024-03-19T15:05:21.377070+00:00 19994330.278000000864 29000000.058000091463 27869999.995000001043 3957172.873999952804 60388.628731112 2024-03-19T15:05:22.368077+00:00 19994330.278000000864 28999999.987999919802 27869999.995999928564 3961892.119000076782 60388.628742766 2024-03-19T15:05:23.374956+00:00 19994330.279999971390 28999999.940999999642 27869999.955999970436 3961131.003999948967 60388.628754241 2024-03-19T15:05:24.366459+00:00 19994330.274000048637 29000000.034000001848 27870000.050999999046 3959100.914000033867 60388.628765901 2024-03-19T15:05:25.373834+00:00 19994330.278999920934 28999999.977000001818 27869999.992000099272 3956026.932999968994 60388.628777371 2024-03-19T15:05:26.364842+00:00 19994330.277000069618 29000000.020000010729 27869999.958999991417 3957658.116000055801 60388.628789030 2024-03-19T15:05:27.372217+00:00 19994330.281999949366 29000000.019999980927 27870000.020999908447 3962641.007999897003 60388.628800684 2024-03-19T15:05:28.379096+00:00 19994330.277000069618 29000000.005000028759 27870000.055999990553 3961888.972000002861 60388.628812160 2024-03-19T15:05:29.370599+00:00 19994330.276000019163 28999999.981999989599 27869999.950000051409 3958855.971000074875 60388.628823814 2024-03-19T15:05:30.377478+00:00 19994330.278999999166 29000000.014999989420 27870000.052000049502 3957964.097000002861 60388.628835289 2024-03-19T15:05:31.368982+00:00 19994330.276000000536 29000000.037000000477 27869999.962999939919 3960587.921000003815 60388.628846949 2024-03-19T15:05:32.376357+00:00 19994330.276000000536 28999999.967999991030 27870000.034000039101 3963438.975999950897 60388.628858424 2024-03-19T15:05:33.367860+00:00 19994330.282000008970 28999999.977999988943 27869999.875999931246 3962079.027000070084 60388.628870078 2024-03-19T15:05:34.374739+00:00 19994330.278000000864 29000000.029000040144 27870000.132000088692 3955650.938999890815 60388.628881554 2024-03-19T15:05:35.366242+00:00 19994330.275999989361 28999999.965999960899 27869999.980999950320 3964242.082000017166 60388.628893207 2024-03-19T15:05:36.373122+00:00 19994330.275999989361 29000000.004999998957 27869999.958000060171 3961989.032000064850 60388.628904683 2024-03-19T15:05:37.364625+00:00 19994330.277000010014 28999999.982000049204 27869999.982999920845 3965159.957000017166 60388.628916337 2024-03-19T15:05:38.371504+00:00 19994330.280000001192 29000000.031999949366 27869999.958000060171 3956139.957999945153 60388.628927996 2024-03-19T15:05:39.378879+00:00 19994330.277000010014 29000000.006000038236 27870000.033999919891 3960515.023000001907 60388.628939472 2024-03-19T15:05:40.370382+00:00 19994330.280000001192 28999999.991999980062 27869999.955000039190 3959748.003000020981 60388.628951126 2024-03-19T15:05:41.377262+00:00 19994330.278000000864 29000000.020999971777 27870000.072999998927 3963382.998000026215 60388.628962602 2024-03-19T15:05:42.368765+00:00 19994330.278999980539 28999999.971999999136 27869999.936999998987 3962474.046999930870 60388.628974255 2024-03-19T15:05:43.375644+00:00 19994330.275999989361 28999999.989000078291 27870000.057999998331 3963389.940999985207 60388.628985731 2024-03-19T15:05:44.367147+00:00 19994330.278000000864 28999999.982999920845 27870000.021000009030 3961554.027999997139 60388.628997385 2024-03-19T15:05:45.374025+00:00 19994330.279000040144 29000000.028000000864 27869999.981999989599 3958951.013000010978 60388.629008860 2024-03-19T15:05:46.365529+00:00 19994330.278000000864 29000000.007000088692 27870000.057000011206 3960288.898000001907 60388.629020520 2024-03-19T15:05:47.372904+00:00 19994330.278999980539 28999999.988999959081 27869999.956000000238 3960611.023000001907 60388.629032173 2024-03-19T15:05:48.379784+00:00 19994330.277000010014 28999999.991999980062 27869999.947000000626 3961279.047999978065 60388.629043649 2024-03-19T15:05:49.371287+00:00 19994330.274999979883 29000000.029999971390 27870000.085999969393 3959088.006000041962 60388.629055303 2024-03-19T15:05:50.378168+00:00 19994330.277000010014 28999999.977000001818 27869999.952000018209 3963389.031000018120 60388.629066778 2024-03-19T15:05:51.369670+00:00 19994330.281000021845 28999999.965000029653 27869999.940999981016 3962491.924000024796 60388.629078432 2024-03-19T15:05:52.376549+00:00 19994330.279999971390 28999999.998999949545 27870000.063000019640 3964810.061999917030 60388.629089908 2024-03-19T15:05:53.368052+00:00 19994330.275000039488 29000000.035000089556 27869999.989000018686 3960586.953000069130 60388.629101562 2024-03-19T15:05:54.374931+00:00 19994330.275999959558 28999999.998999949545 27869999.931999981403 3957863.983000040054 60388.629113038 2024-03-19T15:05:55.366434+00:00 19994330.280000030994 29000000.008999940008 27870000.121999979019 3966902.142999887001 60388.629124697 2024-03-19T15:05:56.373810+00:00 19994330.277000010014 29000000.017000079155 27869999.968999978155 3966430.876000047196 60388.629136167 2024-03-19T15:05:57.364817+00:00 19994330.278999920934 28999999.998000029474 27869999.927000049502 3963228.958999990951 60388.629147826 2024-03-19T15:05:58.372192+00:00 19994330.280000090599 28999999.984999898821 27870000.010999981314 3962534.998000026215 60388.629159480 2024-03-19T15:05:59.379071+00:00 19994330.276999950409 28999999.973000049591 27870000.052999969572 3962960.036000012886 60388.629170956 2024-03-19T15:06:00.370574+00:00 19994330.274000048637 29000000.017000000924 27870000.026000019163 3961058.090999960899 60388.629182609 2024-03-19T15:06:01.377452+00:00 19994330.276999950409 29000000.017000000924 27870000.013000011444 3958111.001000047196 60388.629194085 2024-03-19T15:06:02.368956+00:00 19994330.279000040144 28999999.947999998927 27869999.919000029564 3959135.995000004768 60388.629205745 2024-03-19T15:06:03.376332+00:00 19994330.279999971390 29000000.055999990553 27870000.080999970436 3964603.924000024796 60388.629217214 2024-03-19T15:06:04.367339+00:00 19994330.279000040144 28999999.998000010848 27869999.991999980062 3959284.065999985207 60388.629228874 2024-03-19T15:06:05.374714+00:00 19994330.278000000864 29000000.052999999374 27869999.993000030518 3959245.959999918938 60388.629240344 2024-03-19T15:06:06.365721+00:00 19994330.276999950409 28999999.916999999434 27869999.970000028610 3961608.085000038147 60388.629252004 2024-03-19T15:06:07.373097+00:00 19994330.276999950409 29000000.025000009686 27870000.037999991328 3963490.868000030983 60388.629263474 2024-03-19T15:06:08.364104+00:00 19994330.278000000864 28999999.970999989659 27869999.975999951363 3958504.036000012886 60388.629275133 2024-03-19T15:06:09.371478+00:00 19994330.278000000864 29000000.002999991179 27869999.962000008672 3961214.998999952804 60388.629286792 2024-03-19T15:06:10.378854+00:00 19994330.282000061125 29000000.035000029951 27870000.072000030428 3960239.988000034820 60388.629298262 2024-03-19T15:06:11.369861+00:00 19994330.272999998182 28999999.991000000387 27869999.977999929339 3965516.010999917984 60388.629309922 2024-03-19T15:06:12.377236+00:00 19994330.276999950409 29000000.032000008970 27869999.950000051409 3963978.935000061989 60388.629321392 2024-03-19T15:06:13.368244+00:00 19994330.279000040144 28999999.944000009447 27870000.014000058174 3956426.110000013839 60388.629333051 2024-03-19T15:06:14.375619+00:00 19994330.276999950409 29000000.006999969482 27869999.984999898821 3959950.983999968041 60388.629344521 2024-03-19T15:06:15.366626+00:00 19994330.280000090599 28999999.995999988168 27869999.989000078291 3963977.029000043869 60388.629356180 2024-03-19T15:06:16.374001+00:00 19994330.279999971390 29000000.004999998957 27870000.041000008583 3957221.977999926079 60388.629367656 2024-03-19T15:06:17.365505+00:00 19994330.276000019163 29000000.012000020593 27869999.947999950498 3960849.961000084877 60388.629379310 2024-03-19T15:06:18.372384+00:00 19994330.275999899954 28999999.987999979407 27870000.074000000954 3958558.034999967087 60388.629390969 2024-03-19T15:06:19.379759+00:00 19994330.276000019163 28999999.965000029653 27869999.947999998927 3956762.976999998093 60388.629402440 2024-03-19T15:06:20.370766+00:00 19994330.278000000864 29000000.054999951273 27870000.039000000805 3957652.988000034820 60388.629414099 2024-03-19T15:06:21.378141+00:00 19994330.279999971390 28999999.993000030518 27870000.037000000477 3964715.058999896049 60388.629425575 2024-03-19T15:06:22.369645+00:00 19994330.279000040144 28999999.978000041097 27869999.969999998808 3962098.952000021935 60388.629437228 2024-03-19T15:06:23.376523+00:00 19994330.278000000864 29000000.015999909490 27870000.000999998301 3962180.049000024796 60388.629448704 2024-03-19T15:06:24.368026+00:00 19994330.278999999166 29000000.009000059217 27869999.976000010967 3960515.057999968994 60388.629460358 2024-03-19T15:06:25.374906+00:00 19994330.276999998838 29000000.003000020981 27870000.052999999374 3960301.031000018120 60388.629471833 2024-03-19T15:06:26.366410+00:00 19994330.272999990731 28999999.977000001818 27869999.943999979645 3964888.960999966133 60388.629483493 2024-03-19T15:06:27.373784+00:00 19994330.282000008970 28999999.988999959081 27870000.028000000864 3966574.900000094902 60388.629494963 2024-03-19T15:06:28.364792+00:00 19994330.278999999166 29000000.019999980927 27870000.022000011057 3958563.947999954224 60388.629506622 2024-03-19T15:06:29.372167+00:00 19994330.277000010014 28999999.975000020117 27869999.953999999911 3963916.044000030030 60388.629518276 2024-03-19T15:06:30.379046+00:00 19994330.278999980539 29000000.024999979883 27870000.021000031382 3960224.934999942780 60388.629529752 2024-03-19T15:06:31.370549+00:00 19994330.276000019163 29000000.004999998957 27869999.989999949932 3962035.111999989022 60388.629541405 2024-03-19T15:06:32.377428+00:00 19994330.275999989361 29000000.001000050455 27869999.941000040621 3965410.952000021935 60388.629552881 2024-03-19T15:06:33.368931+00:00 19994330.280000001192 29000000.006999969482 27869999.972999989986 3963456.001000047196 60388.629564535 2024-03-19T15:06:34.375811+00:00 19994330.278000000864 28999999.995000001043 27870000.037999991328 3960223.044999957085 60388.629576011 2024-03-19T15:06:35.367314+00:00 19994330.282000008970 28999999.983999971300 27870000.069999989122 3963095.041000009049 60388.629587664 2024-03-19T15:06:36.374193+00:00 19994330.275000009686 29000000.006000038236 27869999.993000030518 3962200.978000044823 60388.629599140 2024-03-19T15:06:37.365697+00:00 19994330.278999980539 29000000.015999998897 27869999.958999991417 3964659.879999995232 60388.629610799 2024-03-19T15:06:38.373072+00:00 19994330.274999979883 29000000.000999998301 27870000.057999968529 3957629.028999925125 60388.629622269 2024-03-19T15:06:39.364079+00:00 19994330.280000030994 28999999.980999991298 27869999.929000020027 3965287.015000104904 60388.629633929 2024-03-19T15:06:40.371454+00:00 19994330.275999959558 29000000.006000008434 27870000.026999950409 3957133.002999901772 60388.629645588 2024-03-19T15:06:41.378829+00:00 19994330.279000040144 28999999.988999988884 27869999.949000000954 3961561.997000098228 60388.629657058 2024-03-19T15:06:42.369836+00:00 19994330.277000010014 29000000.018999990076 27870000.030000090599 3960132.054999948014 60388.629668718 2024-03-19T15:06:43.377211+00:00 19994330.278000000864 28999999.993000000715 27870000.057999968529 3959366.077000021935 60388.629680193 2024-03-19T15:06:44.368715+00:00 19994330.278000000864 29000000.020000010729 27870000.013000011444 3969081.837000011932 60388.629691847 2024-03-19T15:06:45.375594+00:00 19994330.275999959558 28999999.990000009537 27869999.965000029653 3959870.105000019073 60388.629703323 2024-03-19T15:06:46.367097+00:00 19994330.282999988645 28999999.980999980122 27870000.010999921709 3963792.921999930870 60388.629714977 2024-03-19T15:06:47.373977+00:00 19994330.277000010014 29000000.018000010401 27870000.013000011444 3959070.075999975204 60388.629726452 2024-03-19T15:06:48.365479+00:00 19994330.275000039488 28999999.991999980062 27869999.937000039965 3964814.973000050057 60388.629738112 2024-03-19T15:06:49.372855+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3961202.916000009049 60388.629749582 2024-03-19T15:06:50.363862+00:00 19994330.275999959558 28999999.973999980837 27870000.067999958992 3962370.034999967087 60388.629761235 2024-03-19T15:06:51.370741+00:00 19994330.279999971390 29000000.039000030607 27869999.891000028700 3964894.277999997139 60388.629772895 2024-03-19T15:06:52.378116+00:00 19994330.278000000864 28999999.983999971300 27870000.108999971300 3961214.713000059128 60388.629784371 2024-03-19T15:06:53.369620+00:00 19994330.279000040144 29000000.004000011832 27869999.875000000000 3962772.010999917984 60388.629796024 2024-03-19T15:06:54.376499+00:00 19994330.276000019163 28999999.981000009924 27870000.000000000000 3964144.952000021935 60388.629807500 2024-03-19T15:06:55.368002+00:00 19994330.276999950409 29000000.041000068188 27870000.092000011355 3960849.067000031006 60388.629819159 2024-03-19T15:06:56.375377+00:00 19994330.278000000864 28999999.988999959081 27869999.993000030518 3961917.011999965180 60388.629830630 2024-03-19T15:06:57.366385+00:00 19994330.278000000864 28999999.985999941826 27869999.993000030518 3963650.042999982834 60388.629842289 2024-03-19T15:06:58.373760+00:00 19994330.281000021845 28999999.979000091553 27869999.967000000179 3960279.930999993812 60388.629853759 2024-03-19T15:06:59.364767+00:00 19994330.274000048637 29000000.020999908447 27870000.041000001132 3967036.949000000954 60388.629865418 2024-03-19T15:07:00.372142+00:00 19994330.281000021845 28999999.979000091553 27869999.947999998927 3965045.065000057220 60388.629876888 2024-03-19T15:07:01.363149+00:00 19994330.275999899954 28999999.980999950320 27870000.028999980539 3962729.032999991905 60388.629888548 2024-03-19T15:07:02.370525+00:00 19994330.280000090599 29000000.022999998182 27869999.997000008821 3963077.978999971878 60388.629900207 2024-03-19T15:07:03.377900+00:00 19994330.273999929428 28999999.995000001043 27869999.962000008672 3963622.037999988068 60388.629911677 2024-03-19T15:07:04.368907+00:00 19994330.279999971390 29000000.047999981791 27870000.100999981165 3961115.965000032913 60388.629923337 2024-03-19T15:07:05.376282+00:00 19994330.279000040144 28999999.948000069708 27869999.909000009298 3964689.845000029076 60388.629934806 2024-03-19T15:07:06.367289+00:00 19994330.279000040144 29000000.030999898911 27870000.007999990135 3958964.061999917030 60388.629946466 2024-03-19T15:07:07.374664+00:00 19994330.273999929428 28999999.986000061035 27870000.090000029653 3957683.075000048149 60388.629957936 2024-03-19T15:07:08.365672+00:00 19994330.278000000864 28999999.998000029474 27869999.930000010878 3962377.001999973785 60388.629969595 2024-03-19T15:07:09.373047+00:00 19994330.279000040144 28999999.990999940783 27870000.015999969095 3961948.972000002861 60388.629981071 2024-03-19T15:07:10.364550+00:00 19994330.276999950409 29000000.047000050545 27870000.059000018984 3964002.045000075828 60388.629992725 2024-03-19T15:07:11.371429+00:00 19994330.281000021845 28999999.964999910444 27869999.958000000566 3964156.969999908935 60388.630004385 2024-03-19T15:07:12.378805+00:00 19994330.274999979883 28999999.999000068754 27869999.986000001431 3963632.091000000015 60388.630015854 2024-03-19T15:07:13.369811+00:00 19994330.278000000864 29000000.023999929428 27870000.002999961376 3964165.859999999870 60388.630027514 2024-03-19T15:07:14.377187+00:00 19994330.276000019163 28999999.993999999017 27869999.912000000477 3963710.038999998942 60388.630038984 2024-03-19T15:07:15.368194+00:00 19994330.280000090599 29000000.019999999553 27870000.050999999046 3961616.115999999922 60388.630050643 2024-03-19T15:07:16.375569+00:00 19994330.279999971390 28999999.967000000179 27869999.987000048161 3958708.885999999940 60388.630062119 2024-03-19T15:07:17.367072+00:00 19994330.278000000864 29000000.028999999166 27870000.000999931246 3959866.094999998808 60388.630073773 2024-03-19T15:07:18.373952+00:00 19994330.276999998838 28999999.988999988884 27870000.017000079155 3955143.971000000834 60388.630085249 2024-03-19T15:07:19.365455+00:00 19994330.276000000536 29000000.004999998957 27870000.010999921709 3963033.962000001222 60388.630096908 2024-03-19T15:07:20.372830+00:00 19994330.278999999166 28999999.981000009924 27870000.015000101179 3965079.967000000179 60388.630108378 2024-03-19T15:07:21.363837+00:00 19994330.277000010014 29000000.018000010401 27869999.988999959081 3960885.006999998819 60388.630120037 2024-03-19T15:07:22.371212+00:00 19994330.278999999166 28999999.971999999136 27869999.958999991417 3960015.935999996960 60388.630131691 2024-03-19T15:07:23.378091+00:00 19994330.278999980539 28999999.993999991566 27870000.046999931335 3957796.001000002027 60388.630143167 2024-03-19T15:07:24.369595+00:00 19994330.277000010014 29000000.021000031382 27869999.952000018209 3962455.053999998141 60388.630154820 2024-03-19T15:07:25.376474+00:00 19994330.273999989033 29000000.004000011832 27870000.022000070661 3957117.988000005018 60388.630166296 2024-03-19T15:07:26.367977+00:00 19994330.280000001192 28999999.983999971300 27869999.985999941826 3956072.078000002075 60388.630177956 2024-03-19T15:07:27.375352+00:00 19994330.281000021845 29000000.026000019163 27870000.013000011444 3962995.952999994159 60388.630189425 2024-03-19T15:07:28.366360+00:00 19994330.275000009686 28999999.990000009537 27870000.032999988645 3965665.923999994993 60388.630201085 2024-03-19T15:07:29.373734+00:00 19994330.280999988317 28999999.970999959856 27869999.981999989599 3961258.014000013005 60388.630212555 2024-03-19T15:07:30.364742+00:00 19994330.277000010014 29000000.021000031382 27870000.032999988645 3959729.147999987006 60388.630224214 2024-03-19T15:07:31.372117+00:00 19994330.275999959558 28999999.990000009537 27869999.991000059992 3961740.935000001919 60388.630235684 2024-03-19T15:07:32.363124+00:00 19994330.276000019163 28999999.985000010580 27869999.959999918938 3961307.020999997854 60388.630247344 2024-03-19T15:07:33.370500+00:00 19994330.282999988645 29000000.021999958903 27870000.086000081152 3957581.962000011932 60388.630259003 2024-03-19T15:07:34.377875+00:00 19994330.276000019163 29000000.009000059217 27869999.927999969572 3955446.939999998081 60388.630270473 2024-03-19T15:07:35.368882+00:00 19994330.278999980539 28999999.991999980062 27870000.011000040919 3960754.104000002146 60388.630282133 2024-03-19T15:07:36.376257+00:00 19994330.278999980539 28999999.980999950320 27870000.032000001520 3959554.875999987125 60388.630293603 2024-03-19T15:07:37.367264+00:00 19994330.272999998182 29000000.016000028700 27869999.986000001431 3964352.126000002027 60388.630305262 2024-03-19T15:07:38.374639+00:00 19994330.280000030994 28999999.998000029474 27869999.974999990314 3958856.902000010014 60388.630316738 2024-03-19T15:07:39.366143+00:00 19994330.277000010014 29000000.028000000864 27869999.973000001162 3962031.063999996055 60388.630328392 2024-03-19T15:07:40.373022+00:00 19994330.281999949366 29000000.008999940008 27870000.043999999762 3961056.909999995958 60388.630339861 2024-03-19T15:07:41.364029+00:00 19994330.275000039488 28999999.978000041097 27869999.983000010252 3960697.019999995828 60388.630351521 2024-03-19T15:07:42.371404+00:00 19994330.278999980539 28999999.965999960899 27869999.986000001431 3961425.007000014186 60388.630362997 2024-03-19T15:07:43.362907+00:00 19994330.277000010014 29000000.021999958903 27869999.977999988943 3964395.987999991048 60388.630374650 2024-03-19T15:07:44.369787+00:00 19994330.276000019163 29000000.011000040919 27870000.039999991655 3962010.087999999989 60388.630386310 2024-03-19T15:07:45.377162+00:00 19994330.278999920934 28999999.960000038147 27870000.024000018835 3961491.079999998212 60388.630397785 2024-03-19T15:07:46.368665+00:00 19994330.279000040144 29000000.039000030607 27869999.967000011355 3955534.898000001907 60388.630409439 2024-03-19T15:07:47.375544+00:00 19994330.278000000864 29000000.015999909490 27869999.984999950975 3960689.057000011206 60388.630420915 2024-03-19T15:07:48.367047+00:00 19994330.277000069618 28999999.953999999911 27870000.014000058174 3962184.909999995958 60388.630432574 2024-03-19T15:07:49.374422+00:00 19994330.273999929428 29000000.026000019163 27869999.949000000954 3963009.039999992121 60388.630444044 2024-03-19T15:07:50.365430+00:00 19994330.279000040144 29000000.034000039101 27870000.049999948591 3960465.041999996174 60388.630455703 2024-03-19T15:07:51.372805+00:00 19994330.281000021845 28999999.965999998152 27870000.022999998182 3963556.935000001919 60388.630467179 2024-03-19T15:07:52.364308+00:00 19994330.279999971390 28999999.986000001431 27869999.977000001818 3964046.013000010978 60388.630478833 2024-03-19T15:07:53.371187+00:00 19994330.276999950409 29000000.025000009686 27869999.986000001431 3959520.005999981891 60388.630490309 2024-03-19T15:07:54.362691+00:00 19994330.277000069618 28999999.975999999791 27869999.986000001431 3960466.912000000011 60388.630501963 2024-03-19T15:07:55.369570+00:00 19994330.276999950409 28999999.995999988168 27870000.034999970347 3956990.105000019073 60388.630513622 2024-03-19T15:07:56.376945+00:00 19994330.278000000864 29000000.017000019550 27870000.032000061125 3961821.968999981880 60388.630525092 2024-03-19T15:07:57.367952+00:00 19994330.276000019163 28999999.978999968618 27869999.988000039011 3960906.006999998819 60388.630536751 2024-03-19T15:07:58.375327+00:00 19994330.279999971390 28999999.992000009865 27869999.981999989599 3962324.050000011921 60388.630548222 2024-03-19T15:07:59.366335+00:00 19994330.279000040144 29000000.023999989033 27869999.977000001818 3962037.916999996174 60388.630559881 2024-03-19T15:08:00.373710+00:00 19994330.276999950409 28999999.986000001431 27870000.024999979883 3961919.013000010978 60388.630571357 2024-03-19T15:08:01.365213+00:00 19994330.274999979883 28999999.991000000387 27870000.029999971390 3962992.014999986161 60388.630583011 2024-03-19T15:08:02.372092+00:00 19994330.280000090599 29000000.021000031382 27869999.995000001043 3962484.045000017155 60388.630594486 2024-03-19T15:08:03.363595+00:00 19994330.276999950409 28999999.981000009924 27869999.937999960035 3960914.835999995004 60388.630606140 2024-03-19T15:08:04.370474+00:00 19994330.279999971390 29000000.000999990851 27870000.012000080198 3964157.166999996174 60388.630617799 2024-03-19T15:08:05.377849+00:00 19994330.280000090599 29000000.024999979883 27870000.074000000954 3960667.921999990940 60388.630629269 2024-03-19T15:08:06.368857+00:00 19994330.274999979883 28999999.995000001043 27869999.986999988556 3961038.974999994040 60388.630640929 2024-03-19T15:08:07.376232+00:00 19994330.276999950409 28999999.997000038624 27869999.965999960899 3960176.126000016928 60388.630652404 2024-03-19T15:08:08.367736+00:00 19994330.279000040144 29000000.024999979883 27870000.024000048637 3953876.895000011194 60388.630664058 2024-03-19T15:08:09.374614+00:00 19994330.278999920934 28999999.979999959469 27869999.977999929339 3961312.058999984991 60388.630675534 2024-03-19T15:08:10.366118+00:00 19994330.276000019163 29000000.002000089735 27870000.070999979973 3960054.962000011932 60388.630687187 2024-03-19T15:08:11.372997+00:00 19994330.278999999166 28999999.971999999136 27869999.936000108719 3959696.074000000954 60388.630698663 2024-03-19T15:08:12.364500+00:00 19994330.274999998510 29000000.029999971390 27869999.943999890238 3957987.044999986887 60388.630710317 2024-03-19T15:08:13.371379+00:00 19994330.278999999166 28999999.977999929339 27869999.989000078291 3958275.856999992859 60388.630721793 2024-03-19T15:08:14.362883+00:00 19994330.276000000536 29000000.003000020981 27870000.022999998182 3961872.057999997865 60388.630733452 2024-03-19T15:08:15.370258+00:00 19994330.280999999493 29000000.042999979109 27870000.021999999881 3957970.935000001919 60388.630745106 2024-03-19T15:08:16.377137+00:00 19994330.280000001192 28999999.996000051498 27870000.039000000805 3960080.108000009786 60388.630756581 2024-03-19T15:08:17.368640+00:00 19994330.274000000209 28999999.991999980062 27870000.010999988765 3958235.960999995004 60388.630768235 2024-03-19T15:08:18.375519+00:00 19994330.278999980539 29000000.024999979883 27869999.964999999851 3959355.995999991894 60388.630779711 2024-03-19T15:08:19.367023+00:00 19994330.275000009686 28999999.948000069708 27870000.065000001341 3963857.932000011206 60388.630791365 2024-03-19T15:08:20.373902+00:00 19994330.280999988317 29000000.005999919027 27869999.921000000089 3962364.116999983788 60388.630802840 2024-03-19T15:08:21.365405+00:00 19994330.277000010014 28999999.988000039011 27869999.995999988168 3960340.884999989998 60388.630814500 2024-03-19T15:08:22.372780+00:00 19994330.279000010341 29000000.011999960989 27869999.996000021696 3962654.085000038147 60388.630825970 2024-03-19T15:08:23.363787+00:00 19994330.280999988317 28999999.984000090510 27869999.986000001431 3961907.930000007153 60388.630837629 2024-03-19T15:08:24.371163+00:00 19994330.275000009686 29000000.038999918848 27870000.093999978155 3963973.083999990951 60388.630849099 2024-03-19T15:08:25.362170+00:00 19994330.278000000864 28999999.975000020117 27869999.985000010580 3963011.925000011921 60388.630860758 2024-03-19T15:08:26.369545+00:00 19994330.273999989033 28999999.978000041097 27869999.954999979585 3962650.080999969970 60388.630872418 2024-03-19T15:08:27.376920+00:00 19994330.278999980539 29000000.020999908447 27869999.961000028998 3964781.919000030030 60388.630883888 2024-03-19T15:08:28.367927+00:00 19994330.281000021845 29000000.037999998778 27869999.993999961764 3961977.960999966133 60388.630895548 2024-03-19T15:08:29.375302+00:00 19994330.277000010014 28999999.953000001609 27869999.997000038624 3963923.118000030983 60388.630907023 2024-03-19T15:08:30.366806+00:00 19994330.277000010014 29000000.000000000000 27870000.088999990374 3957040.930999993812 60388.630918677 2024-03-19T15:08:31.373685+00:00 19994330.277000010014 28999999.984999999404 27869999.940999981016 3962647.988999962807 60388.630930153 2024-03-19T15:08:32.365188+00:00 19994330.278999980539 29000000.035999998450 27869999.960000038147 3961452.986000000965 60388.630941806 2024-03-19T15:08:33.372067+00:00 19994330.277000010014 29000000.011000011116 27870000.093999978155 3964547.003000020981 60388.630953282 2024-03-19T15:08:34.363571+00:00 19994330.280999958515 28999999.972999989986 27869999.940999981016 3966268.115000010002 60388.630964941 2024-03-19T15:08:35.370946+00:00 19994330.277000010014 28999999.999000009149 27870000.009000059217 3964032.950999975204 60388.630976412 2024-03-19T15:08:36.361953+00:00 19994330.278000000864 28999999.997999999672 27869999.996999979019 3964151.027000010014 60388.630988071 2024-03-19T15:08:37.369328+00:00 19994330.275000039488 29000000.022999968380 27870000.046000000089 3963865.049000024796 60388.630999724 2024-03-19T15:08:38.376207+00:00 19994330.276999950409 28999999.998000029474 27869999.939000010490 3959344.866999983788 60388.631011200 2024-03-19T15:08:39.367710+00:00 19994330.279000040144 28999999.954999979585 27870000.013000011444 3958718.046999990940 60388.631022860 2024-03-19T15:08:40.375085+00:00 19994330.278999920934 29000000.002000030130 27870000.046999931335 3963902.003000020981 60388.631034330 2024-03-19T15:08:41.366094+00:00 19994330.278000120074 29000000.024999979883 27869999.960999969393 3963399.722999989986 60388.631045989 2024-03-19T15:08:42.373467+00:00 19994330.275999899954 28999999.989000018686 27870000.022000070661 3962964.270999968052 60388.631057459 2024-03-19T15:08:43.364475+00:00 19994330.278000000864 29000000.004999998957 27869999.957999940962 3965053.002000033855 60388.631069119 2024-03-19T15:08:44.371850+00:00 19994330.277000069618 28999999.986999988556 27870000.042000059038 3960731.033999979030 60388.631080589 2024-03-19T15:08:45.362857+00:00 19994330.278999920934 29000000.055000010878 27869999.968999978155 3963900.942000031006 60388.631092248 2024-03-19T15:08:46.370233+00:00 19994330.280000090599 28999999.973999980837 27870000.008000019938 3964467.974999963772 60388.631103724 2024-03-19T15:08:47.361736+00:00 19994330.275999899954 29000000.003000020981 27869999.941999908537 3960972.965000032913 60388.631115377 2024-03-19T15:08:48.368615+00:00 19994330.279000040144 29000000.018999930471 27870000.060000058264 3959989.143000007141 60388.631127037 2024-03-19T15:08:49.375991+00:00 19994330.276999950409 28999999.976000070572 27870000.019000049680 3962348.983999968041 60388.631138507 2024-03-19T15:08:50.366998+00:00 19994330.278000120074 28999999.971999999136 27869999.997999910265 3965472.999000012875 60388.631150167 2024-03-19T15:08:51.374373+00:00 19994330.278000000864 29000000.022999998182 27869999.989000078291 3962969.901000022888 60388.631161636 2024-03-19T15:08:52.365379+00:00 19994330.281999949366 29000000.028999920934 27869999.990000009537 3960032.116999983788 60388.631173296 2024-03-19T15:08:53.372755+00:00 19994330.278000000864 28999999.980000019073 27870000.044999990612 3956384.995000004768 60388.631184766 2024-03-19T15:08:54.363762+00:00 19994330.276000019163 28999999.971000079066 27869999.905000001192 3959567.955999969970 60388.631196425 2024-03-19T15:08:55.371137+00:00 19994330.276000019163 29000000.020999908447 27870000.052999999374 3958372.921000003815 60388.631207895 2024-03-19T15:08:56.362145+00:00 19994330.278000000864 28999999.997000098228 27869999.981999989599 3962668.018000007141 60388.631219555 2024-03-19T15:08:57.369520+00:00 19994330.276999950409 29000000.030999898911 27870000.021000009030 3963618.118000030983 60388.631231208 2024-03-19T15:08:58.376399+00:00 19994330.279000040144 28999999.979000091553 27870000.065999981016 3960276.954999982845 60388.631242684 2024-03-19T15:08:59.367902+00:00 19994330.278999920934 28999999.982999920845 27869999.995000001043 3957866.884999989998 60388.631254343 2024-03-19T15:09:00.375277+00:00 19994330.277000069618 28999999.995000001043 27869999.981000009924 3959074.029999970924 60388.631265819 2024-03-19T15:09:01.366781+00:00 19994330.276000019163 29000000.026000019163 27870000.004999998957 3956586.080000042915 60388.631277473 2024-03-19T15:09:02.373660+00:00 19994330.278000000864 29000000.018000010401 27869999.978000018746 3960646.876999973785 60388.631288948 2024-03-19T15:09:03.365163+00:00 19994330.278999920934 28999999.967000011355 27869999.946999970824 3962055.151000022888 60388.631300602 2024-03-19T15:09:04.372042+00:00 19994330.279000040144 29000000.022999998182 27870000.029000040144 3957774.932999968994 60388.631312078 2024-03-19T15:09:05.363546+00:00 19994330.280000001192 29000000.013000011444 27870000.065000001341 3953390.058000028133 60388.631323732 2024-03-19T15:09:06.370424+00:00 19994330.276999998838 28999999.947999998927 27869999.942999958992 3960510.935999989975 60388.631335207 2024-03-19T15:09:07.361928+00:00 19994330.278999999166 28999999.986999999732 27870000.041000008583 3961402.027000010014 60388.631346867 2024-03-19T15:09:08.369303+00:00 19994330.272999998182 29000000.006000000983 27869999.925000008196 3962730.985000013839 60388.631358521 2024-03-19T15:09:09.376182+00:00 19994330.278999999166 28999999.978000018746 27869999.995000001043 3964399.069999992847 60388.631369996 2024-03-19T15:09:10.367685+00:00 19994330.278999999166 29000000.072000000626 27870000.040000021458 3962490.923999965191 60388.631381650 2024-03-19T15:09:11.374565+00:00 19994330.278000008315 28999999.977999988943 27869999.957999940962 3961901.955000042915 60388.631393126 2024-03-19T15:09:12.366067+00:00 19994330.275999989361 29000000.017000019550 27870000.013999998569 3961052.081999958027 60388.631404779 2024-03-19T15:09:13.372947+00:00 19994330.278000000864 29000000.000999990851 27869999.988000039011 3962900.999000012875 60388.631416255 2024-03-19T15:09:14.364450+00:00 19994330.279000010341 29000000.000000000000 27870000.000000000000 3963551.977999985218 60388.631427909 2024-03-19T15:09:15.371329+00:00 19994330.275999989361 28999999.990000009537 27870000.022999998182 3960499.083999990951 60388.631439385 2024-03-19T15:09:16.362832+00:00 19994330.280000001192 28999999.973999980837 27870000.001999970526 3963629.905000030994 60388.631451038 2024-03-19T15:09:17.369712+00:00 19994330.282000008970 29000000.036000009626 27869999.978999968618 3957424.930999993812 60388.631462514 2024-03-19T15:09:18.361215+00:00 19994330.273999989033 28999999.986000001431 27870000.054000020027 3960191.038999975193 60388.631474174 2024-03-19T15:09:19.368590+00:00 19994330.273999989033 29000000.013999998569 27869999.971000079066 3964560.945000051986 60388.631485827 2024-03-19T15:09:20.375470+00:00 19994330.282999988645 29000000.008999999613 27870000.022999998182 3958178.003999948967 60388.631497303 2024-03-19T15:09:21.366973+00:00 19994330.276000019163 28999999.955999970436 27869999.995000001043 3964161.064000010025 60388.631508957 2024-03-19T15:09:22.373852+00:00 19994330.279999971390 29000000.033000048250 27869999.978999968618 3962029.962000011932 60388.631520432 2024-03-19T15:09:23.365355+00:00 19994330.277000010014 28999999.962999939919 27869999.947000030428 3967044.093999981880 60388.631532086 2024-03-19T15:09:24.372234+00:00 19994330.278999980539 29000000.006000038236 27870000.036999940872 3962176.860000013839 60388.631543556 2024-03-19T15:09:25.363241+00:00 19994330.274000048637 29000000.006000038236 27869999.996000051498 3961034.110000013839 60388.631555215 2024-03-19T15:09:26.370617+00:00 19994330.275999959558 28999999.984999898821 27870000.032999988645 3961122.000999987125 60388.631566686 2024-03-19T15:09:27.361624+00:00 19994330.279000040144 29000000.024000048637 27870000.006999969482 3960934.927000045776 60388.631578345 2024-03-19T15:09:28.368999+00:00 19994330.280999958515 28999999.998999949545 27869999.919000029564 3960567.139999986161 60388.631590004 2024-03-19T15:09:29.376374+00:00 19994330.276000019163 28999999.997000098228 27870000.029999971390 3964059.855000019073 60388.631601474 2024-03-19T15:09:30.367383+00:00 19994330.278000000864 28999999.997999910265 27869999.990999940783 3965011.125000000000 60388.631613133 2024-03-19T15:09:31.374756+00:00 19994330.278999980539 28999999.993000030518 27870000.059000018984 3959598.873999952804 60388.631624604 2024-03-19T15:09:32.365764+00:00 19994330.276000019163 29000000.016000028700 27870000.019000001252 3958573.074000000954 60388.631636263 2024-03-19T15:09:33.373139+00:00 19994330.278000000864 29000000.011000040919 27870000.008000001311 3959539.937000035774 60388.631647733 2024-03-19T15:09:34.364146+00:00 19994330.279000040144 28999999.983999971300 27869999.944999989122 3962628.000999927986 60388.631659393 2024-03-19T15:09:35.371521+00:00 19994330.279999971390 29000000.021000031382 27870000.011000011116 3961369.106000065804 60388.631670868 2024-03-19T15:09:36.363025+00:00 19994330.276000019163 28999999.953999999911 27869999.993000000715 3962548.051999927033 60388.631682522 2024-03-19T15:09:37.369904+00:00 19994330.278000000864 29000000.034999970347 27869999.984999980778 3957595.955000042915 60388.631693998 2024-03-19T15:09:38.361407+00:00 19994330.278000000864 28999999.993999961764 27870000.052000019699 3965626.082999945153 60388.631705652 2024-03-19T15:09:39.368286+00:00 19994330.278000000864 28999999.998000029474 27869999.993000000715 3960509.859000086784 60388.631717311 2024-03-19T15:09:40.375661+00:00 19994330.276999950409 29000000.031000021845 27869999.987999979407 3961272.054999948014 60388.631728781 2024-03-19T15:09:41.366669+00:00 19994330.278000000864 28999999.990999940783 27869999.944999989122 3965058.939000010025 60388.631740441 2024-03-19T15:09:42.374044+00:00 19994330.279000040144 28999999.987000111490 27870000.027000010014 3961695.929000020027 60388.631751910 2024-03-19T15:09:43.365051+00:00 19994330.274999979883 28999999.982000000775 27870000.077000018209 3961929.998000026215 60388.631763570 2024-03-19T15:09:44.372426+00:00 19994330.278000000864 29000000.019000001252 27869999.945999979973 3956182.172999978065 60388.631775040 2024-03-19T15:09:45.363433+00:00 19994330.281999949366 28999999.986999999732 27869999.952000018209 3962849.861999989022 60388.631786699 2024-03-19T15:09:46.370808+00:00 19994330.280000090599 28999999.998999979347 27870000.055999990553 3962268.077000021935 60388.631798175 2024-03-19T15:09:47.362312+00:00 19994330.270999908447 28999999.996000021696 27870000.037999991328 3964104.957000017166 60388.631809834 2024-03-19T15:09:48.369687+00:00 19994330.281000021845 28999999.995999988168 27869999.956000030041 3962049.977999926079 60388.631821305 2024-03-19T15:09:49.360694+00:00 19994330.274999979883 29000000.002999991179 27869999.993999961764 3956486.973000050057 60388.631832964 2024-03-19T15:09:50.368069+00:00 19994330.279000040144 29000000.030000001192 27869999.973999980837 3962084.080000042915 60388.631844617 2024-03-19T15:09:51.374949+00:00 19994330.279000040144 28999999.997000008821 27870000.009999990463 3960834.961999893188 60388.631856093 2024-03-19T15:09:52.366452+00:00 19994330.276999950409 29000000.017000019550 27869999.993000030518 3967775.076000093948 60388.631867747 2024-03-19T15:09:53.373331+00:00 19994330.282000061125 29000000.007999960333 27869999.950999978930 3962983.952999948990 60388.631879223 2024-03-19T15:09:54.364834+00:00 19994330.274999979883 28999999.951000031084 27870000.050999999046 3963703.935999989975 60388.631890876 2024-03-19T15:09:55.371713+00:00 19994330.276999950409 28999999.985000010580 27870000.022999998182 3966757.067999958992 60388.631902352 2024-03-19T15:09:56.363217+00:00 19994330.277000069618 28999999.994999948889 27870000.017000079155 3961922.017000079155 60388.631914011 2024-03-19T15:09:57.370592+00:00 19994330.280999898911 29000000.008999999613 27869999.998999949545 3962181.067999958992 60388.631925481 2024-03-19T15:09:58.361599+00:00 19994330.281000021845 29000000.008000019938 27869999.977000001818 3959357.863000034820 60388.631937141 2024-03-19T15:09:59.368974+00:00 19994330.274999998510 29000000.019999980927 27869999.980000019073 3959352.032999991905 60388.631948611 2024-03-19T15:10:00.359981+00:00 19994330.276000000536 28999999.989000018686 27870000.034000039101 3964152.934000014793 60388.631960270 2024-03-19T15:10:01.367356+00:00 19994330.276999998838 29000000.001999970526 27870000.019999980927 3962941.067999958992 60388.631971930 2024-03-19T15:10:02.374732+00:00 19994330.278000000864 29000000.044000029564 27869999.947999950498 3961072.952000021935 60388.631983405 2024-03-19T15:10:03.366235+00:00 19994330.276000011712 28999999.947999950498 27870000.008000019938 3966480.097000002861 60388.631995059 2024-03-19T15:10:04.373114+00:00 19994330.280999999493 29000000.019000049680 27869999.975000020117 3960996.916999936104 60388.632006535 2024-03-19T15:10:05.364617+00:00 19994330.278000000864 28999999.983000040054 27870000.072000030428 3958746.070000051986 60388.632018188 2024-03-19T15:10:06.371497+00:00 19994330.278000000864 29000000.005999919027 27869999.992999911308 3963706.029999970924 60388.632029664 2024-03-19T15:10:07.363000+00:00 19994330.275999989361 29000000.008000019938 27869999.953999999911 3962100.986999989022 60388.632041318 2024-03-19T15:10:08.369879+00:00 19994330.277000010014 29000000.004999998957 27869999.993000030518 3961409.904000043869 60388.632052794 2024-03-19T15:10:09.361382+00:00 19994330.276999980211 29000000.000000000000 27870000.055000070482 3965743.059999942780 60388.632064448 2024-03-19T15:10:10.368261+00:00 19994330.277000010014 28999999.968000050634 27870000.041000001132 3958513.990000010002 60388.632076107 2024-03-19T15:10:11.375636+00:00 19994330.282999988645 29000000.041999939829 27869999.929999999702 3961799.984000086784 60388.632087577 2024-03-19T15:10:12.366644+00:00 19994330.273999989033 28999999.922000050545 27869999.954999998212 3958932.029999970924 60388.632099236 2024-03-19T15:10:13.374018+00:00 19994330.279000040144 29000000.049000021070 27870000.046000000089 3964670.018999934196 60388.632110712 2024-03-19T15:10:14.365522+00:00 19994330.276999950409 28999999.983999971300 27869999.966000009328 3966521.021000028122 60388.632122366 2024-03-19T15:10:15.372401+00:00 19994330.281000021845 29000000.003000020981 27870000.053999990225 3963313.989000082016 60388.632133842 2024-03-19T15:10:16.363904+00:00 19994330.281000021845 29000000.004999998957 27870000.007999990135 3959100.775999904145 60388.632145501 2024-03-19T15:10:17.371279+00:00 19994330.273999989033 29000000.006999969482 27869999.974000010639 3957894.307000041008 60388.632156971 2024-03-19T15:10:18.362287+00:00 19994330.277000010014 28999999.978999968618 27869999.939000010490 3961603.851999998093 60388.632168630 2024-03-19T15:10:19.369662+00:00 19994330.274999979883 29000000.022000070661 27870000.033000018448 3961215.125000000000 60388.632180100 2024-03-19T15:10:20.360669+00:00 19994330.280000030994 29000000.000000000000 27869999.982999980450 3959889.914000033867 60388.632191760 2024-03-19T15:10:21.368045+00:00 19994330.277000010014 29000000.033000010997 27870000.024999979883 3956988.944999932777 60388.632203414 2024-03-19T15:10:22.374924+00:00 19994330.280999958515 28999999.974999990314 27870000.035000029951 3959508.019999980927 60388.632214889 2024-03-19T15:10:23.366427+00:00 19994330.276000019163 28999999.958999991417 27869999.951999958605 3962037.003000020981 60388.632226543 2024-03-19T15:10:24.373306+00:00 19994330.278000000864 29000000.041999999434 27870000.013999998569 3958348.040000081062 60388.632238019 2024-03-19T15:10:25.364810+00:00 19994330.278000060469 29000000.013000011444 27870000.032000008970 3959827.898000001907 60388.632249678 2024-03-19T15:10:26.372184+00:00 19994330.279999971390 28999999.967999991030 27869999.982000049204 3962196.149999976158 60388.632261148 2024-03-19T15:10:27.363192+00:00 19994330.273999929428 29000000.032000008970 27869999.987999979407 3964613.885999917984 60388.632272807 2024-03-19T15:10:28.370566+00:00 19994330.280000090599 28999999.991999980062 27870000.006999969482 3963173.105000019073 60388.632284278 2024-03-19T15:10:29.361574+00:00 19994330.279999971390 28999999.990000009537 27869999.964999970049 3957587.882000089157 60388.632295937 2024-03-19T15:10:30.368949+00:00 19994330.276000019163 29000000.018000010401 27870000.088000059128 3962151.056999921799 60388.632307407 2024-03-19T15:10:31.359957+00:00 19994330.278000000864 28999999.986000001431 27869999.983000040054 3960083.912999988068 60388.632319066 2024-03-19T15:10:32.367332+00:00 19994330.273999929428 28999999.957000020891 27869999.978999968618 3958393.032000064850 60388.632330720 2024-03-19T15:10:33.374211+00:00 19994330.281000021845 29000000.032999988645 27870000.021999958903 3958178.061999917030 60388.632342196 2024-03-19T15:10:34.365714+00:00 19994330.279000040144 29000000.018999990076 27869999.990000009537 3957214.038000106812 60388.632353850 2024-03-19T15:10:35.372593+00:00 19994330.278000000864 28999999.996999979019 27870000.027000069618 3962057.902999997139 60388.632365325 2024-03-19T15:10:36.364096+00:00 19994330.278000000864 29000000.002000030130 27870000.016999959946 3959377.023999928962 60388.632376985 2024-03-19T15:10:37.371472+00:00 19994330.274999979883 28999999.966999951750 27869999.983999971300 3961050.993000030983 60388.632388455 2024-03-19T15:10:38.362479+00:00 19994330.278000000864 29000000.014999989420 27869999.973999980837 3961382.036000012886 60388.632400114 2024-03-19T15:10:39.369854+00:00 19994330.278000000864 29000000.030000090599 27869999.909000039101 3961104.023000001907 60388.632411584 2024-03-19T15:10:40.360861+00:00 19994330.281999949366 28999999.962999939919 27870000.108999971300 3961091.939000010025 60388.632423243 2024-03-19T15:10:41.368236+00:00 19994330.279000040144 29000000.024000048637 27869999.938000079244 3961991.041999936104 60388.632434719 2024-03-19T15:10:42.359740+00:00 19994330.274999979883 28999999.980000019073 27870000.021999958903 3961101.950999975204 60388.632446373 2024-03-19T15:10:43.366619+00:00 19994330.277000069618 29000000.022999998182 27870000.016000028700 3961650.047000051010 60388.632458032 2024-03-19T15:10:44.373994+00:00 19994330.278999920934 29000000.000999931246 27869999.967000011355 3962858.024000049103 60388.632469508 2024-03-19T15:10:45.365497+00:00 19994330.275000099093 28999999.976000070572 27870000.005999919027 3958482.974999905098 60388.632481162 2024-03-19T15:10:46.372376+00:00 19994330.280999898911 29000000.026999950409 27869999.973999980837 3957164.953000069130 60388.632492632 2024-03-19T15:10:47.363383+00:00 19994330.281000021845 28999999.983000040054 27870000.019000049680 3962835.090999960899 60388.632504291 2024-03-19T15:10:48.370758+00:00 19994330.274000048637 29000000.011999960989 27870000.067000031471 3963651.899000049103 60388.632515767 2024-03-19T15:10:49.362262+00:00 19994330.278999920934 29000000.019000049680 27869999.947000000626 3961471.057999968994 60388.632527421 2024-03-19T15:10:50.369141+00:00 19994330.272999998182 28999999.962999939919 27869999.921999998391 3965351.009999989998 60388.632538890 2024-03-19T15:10:51.360148+00:00 19994330.280000090599 29000000.001999970526 27870000.089000001550 3960900.981999992859 60388.632550550 2024-03-19T15:10:52.367524+00:00 19994330.280000001192 28999999.999000068754 27869999.927999999374 3961698.009999989998 60388.632562209 2024-03-19T15:10:53.374900+00:00 19994330.280000001192 29000000.023999929428 27870000.041999999434 3959298.939000010025 60388.632573680 2024-03-19T15:10:54.365906+00:00 19994330.274999998510 28999999.930000070482 27870000.000999990851 3963836.034000039101 60388.632585339 2024-03-19T15:10:55.373281+00:00 19994330.278999999166 29000000.093999978155 27870000.034000009298 3959313.003999948967 60388.632596809 2024-03-19T15:10:56.364288+00:00 19994330.274000000209 28999999.932999968529 27869999.956000000238 3955224.011000037193 60388.632608468 2024-03-19T15:10:57.371663+00:00 19994330.278999999166 29000000.035999998450 27869999.993000030518 3958405.942999958992 60388.632619938 2024-03-19T15:10:58.362671+00:00 19994330.280999988317 29000000.004000000656 27870000.051999989897 3963052.042999982834 60388.632631598 2024-03-19T15:10:59.370046+00:00 19994330.280000001192 29000000.006000000983 27869999.990000009537 3959026.010000110138 60388.632643068 2024-03-19T15:11:00.361053+00:00 19994330.272999998182 28999999.964999999851 27870000.007999960333 3959194.000000000000 60388.632654727 2024-03-19T15:11:01.368428+00:00 19994330.279000010341 29000000.009999990463 27869999.989000018686 3964135.058999896049 60388.632666203 2024-03-19T15:11:02.359932+00:00 19994330.275999989361 28999999.961000028998 27869999.980000019073 3967729.888000010978 60388.632677857 2024-03-19T15:11:03.366810+00:00 19994330.280000001192 29000000.035000000149 27870000.037000000477 3961040.989000082016 60388.632689516 2024-03-19T15:11:04.374186+00:00 19994330.280000001192 29000000.019999980927 27870000.048999968916 3961719.120999931823 60388.632700986 2024-03-19T15:11:05.365193+00:00 19994330.275999989361 28999999.989000018686 27869999.958000000566 3959535.998000026215 60388.632712645 2024-03-19T15:11:06.372568+00:00 19994330.277000010014 28999999.978999968618 27869999.965000029653 3960302.855999947060 60388.632724121 2024-03-19T15:11:07.364071+00:00 19994330.278000000864 29000000.018999990076 27870000.012999951839 3960784.118000030983 60388.632735775 2024-03-19T15:11:08.370951+00:00 19994330.277000010014 29000000.040000021458 27869999.996000051498 3961405.981999992859 60388.632747251 2024-03-19T15:11:09.362454+00:00 19994330.279999971390 28999999.949000000954 27870000.034999970347 3961490.040000081062 60388.632758904 2024-03-19T15:11:10.369332+00:00 19994330.277000010014 29000000.013000011444 27869999.901999950409 3961937.910999894142 60388.632770380 2024-03-19T15:11:11.360836+00:00 19994330.278999980539 29000000.000999990851 27870000.044000029564 3961053.006000041962 60388.632782034 2024-03-19T15:11:12.367715+00:00 19994330.278000000864 28999999.999000009149 27870000.050999999046 3960389.123000026215 60388.632793509 2024-03-19T15:11:13.359219+00:00 19994330.274000048637 28999999.970999959856 27869999.980000019073 3957902.873999952804 60388.632805163 2024-03-19T15:11:14.366098+00:00 19994330.279999971390 29000000.044000029564 27869999.950000051409 3960368.078999996185 60388.632816823 2024-03-19T15:11:15.373472+00:00 19994330.276000019163 28999999.977000001818 27870000.046999931335 3963452.952000021935 60388.632828292 2024-03-19T15:11:16.364480+00:00 19994330.280999958515 28999999.970999959856 27869999.981999989599 3962735.021999955177 60388.632839952 2024-03-19T15:11:17.371855+00:00 19994330.275000039488 29000000.059000018984 27870000.039000030607 3962034.060000061989 60388.632851422 2024-03-19T15:11:18.362862+00:00 19994330.281000021845 28999999.960000038147 27869999.965000029653 3955776.985000013839 60388.632863082 2024-03-19T15:11:19.370238+00:00 19994330.274999979883 29000000.019999980927 27870000.008000019938 3959219.914000033867 60388.632874557 2024-03-19T15:11:20.361741+00:00 19994330.278000000864 28999999.970999959856 27869999.967000011355 3961702.018999934196 60388.632886211 2024-03-19T15:11:21.368620+00:00 19994330.278000000864 29000000.038000110537 27870000.031999949366 3958475.996000051033 60388.632897687 2024-03-19T15:11:22.360123+00:00 19994330.279000040144 28999999.970999959856 27869999.965000029653 3960696.992999910843 60388.632909346 2024-03-19T15:11:23.367499+00:00 19994330.279999971390 29000000.021000031382 27870000.010999921709 3961158.047000051010 60388.632921000 2024-03-19T15:11:24.374378+00:00 19994330.276000019163 28999999.965999960899 27869999.989000078291 3957984.034000039101 60388.632932475 2024-03-19T15:11:25.365881+00:00 19994330.274999979883 29000000.016000028700 27870000.069000009447 3959401.878999948967 60388.632944129 2024-03-19T15:11:26.372760+00:00 19994330.279999971390 29000000.042999979109 27869999.970999959856 3964539.111000061035 60388.632955605 2024-03-19T15:11:27.364263+00:00 19994330.279000040144 28999999.975999951363 27870000.015999998897 3960741.935999989975 60388.632967264 2024-03-19T15:11:28.371638+00:00 19994330.276999950409 29000000.022000070661 27870000.004000000656 3961653.038999915123 60388.632978735 2024-03-19T15:11:29.362646+00:00 19994330.279999971390 28999999.980999950320 27869999.982999999076 3959733.961000084877 60388.632990394 2024-03-19T15:11:30.370021+00:00 19994330.276000019163 29000000.009000059217 27869999.959999989718 3961010.027999997139 60388.633001864 2024-03-19T15:11:31.361028+00:00 19994330.277000069618 28999999.960999969393 27870000.016999989748 3961839.980000019073 60388.633013523 2024-03-19T15:11:32.368403+00:00 19994330.275999899954 29000000.042999979109 27870000.000000000000 3962179.978999971878 60388.633024993 2024-03-19T15:11:33.359410+00:00 19994330.279000040144 28999999.937000039965 27870000.005000028759 3962185.049000024796 60388.633036653 2024-03-19T15:11:34.366786+00:00 19994330.282000061125 29000000.037999998778 27870000.035000000149 3958932.020999907982 60388.633048306 2024-03-19T15:11:35.373665+00:00 19994330.278000000864 29000000.006000000983 27869999.998999979347 3963392.984000086784 60388.633059782 2024-03-19T15:11:36.365167+00:00 19994330.275999899954 28999999.993999999017 27870000.028999980539 3954775.995999931823 60388.633071436 2024-03-19T15:11:37.372047+00:00 19994330.278000000864 29000000.001999989152 27869999.937000039965 3959663.016000031959 60388.633082911 2024-03-19T15:11:38.363551+00:00 19994330.277000069618 28999999.985000010580 27869999.941999968141 3961230.993999958038 60388.633094565 2024-03-19T15:11:39.370430+00:00 19994330.276000019163 28999999.981999989599 27870000.076000031084 3958120.943000078201 60388.633106041 2024-03-19T15:11:40.361933+00:00 19994330.280999898911 29000000.062999989837 27869999.992999970913 3960512.946999907028 60388.633117694 2024-03-19T15:11:41.368812+00:00 19994330.279000040144 28999999.953999999911 27870000.013000011444 3961555.067000031006 60388.633129170 2024-03-19T15:11:42.360315+00:00 19994330.274000048637 29000000.011999990791 27869999.945999979973 3959622.024000049103 60388.633140830 2024-03-19T15:11:43.367690+00:00 19994330.276999950409 28999999.994000021368 27870000.034000039101 3958197.978999999817 60388.633152300 2024-03-19T15:11:44.358698+00:00 19994330.276999950409 28999999.989000018686 27870000.009999990463 3961050.049000000115 60388.633163959 2024-03-19T15:11:45.366073+00:00 19994330.283000111580 29000000.010999981314 27869999.990000009537 3963649.972999998834 60388.633175613 2024-03-19T15:11:46.372952+00:00 19994330.276000000536 29000000.014999989420 27870000.046999990940 3964518.043000000995 60388.633187089 2024-03-19T15:11:47.364455+00:00 19994330.278999999166 28999999.995000001043 27869999.972999930382 3960577.002999999095 60388.633198742 2024-03-19T15:11:48.371334+00:00 19994330.278000000864 29000000.000000000000 27870000.030000090599 3962491.959000003058 60388.633210218 2024-03-19T15:11:49.362838+00:00 19994330.275000009686 28999999.998000029474 27869999.913999918848 3957512.987000000197 60388.633221878 2024-03-19T15:11:50.370213+00:00 19994330.278000000864 28999999.977999988943 27870000.092000011355 3955446.968999996781 60388.633233347 2024-03-19T15:11:51.361219+00:00 19994330.278000000864 29000000.002000030130 27869999.958999991417 3959510.080000001937 60388.633245001 2024-03-19T15:11:52.368099+00:00 19994330.278000000864 28999999.996999979019 27869999.968000050634 3956568.850999996066 60388.633256477 2024-03-19T15:11:53.359603+00:00 19994330.278000000864 29000000.047999981791 27870000.011000040919 3961052.057000004221 60388.633268137 2024-03-19T15:11:54.366978+00:00 19994330.279000010341 28999999.988999959081 27869999.990000009537 3959455.957000001799 60388.633279790 2024-03-19T15:11:55.373857+00:00 19994330.276999980211 28999999.976000070572 27869999.954999919981 3965853.118999994826 60388.633291266 2024-03-19T15:11:56.365360+00:00 19994330.277000010014 29000000.033999919891 27870000.060000058264 3961375.888000003994 60388.633302920 2024-03-19T15:11:57.372239+00:00 19994330.279000010341 29000000.015000101179 27870000.018999930471 3960738.111000000965 60388.633314389 2024-03-19T15:11:58.363246+00:00 19994330.278000000864 28999999.949000000954 27870000.008000019938 3964222.869999996852 60388.633326049 2024-03-19T15:11:59.370622+00:00 19994330.279999971390 29000000.030999898911 27869999.976000070572 3957362.162000000011 60388.633337519 2024-03-19T15:12:00.361629+00:00 19994330.275000039488 28999999.968000050634 27870000.000000000000 3960911.900999993086 60388.633349178 2024-03-19T15:12:01.369004+00:00 19994330.279999971390 29000000.004999998957 27870000.054999951273 3960825.041000009049 60388.633360654 2024-03-19T15:12:02.360507+00:00 19994330.272000011057 28999999.993999961764 27869999.906999949366 3962342.914000004996 60388.633372308 2024-03-19T15:12:03.367386+00:00 19994330.283999979496 28999999.986000061035 27870000.059000018984 3962244.156999989878 60388.633383784 2024-03-19T15:12:04.358889+00:00 19994330.277000010014 29000000.037999991328 27869999.981999989599 3961229.996000006795 60388.633395443 2024-03-19T15:12:05.366265+00:00 19994330.278999980539 28999999.996999979019 27870000.045000080019 3962928.913000002969 60388.633407096 2024-03-19T15:12:06.373144+00:00 19994330.276000019163 28999999.963999990374 27869999.943999998271 3962797.004999995232 60388.633418572 2024-03-19T15:12:07.364648+00:00 19994330.274999979883 29000000.021000031382 27869999.958000000566 3965370.061000003945 60388.633430226 2024-03-19T15:12:08.371527+00:00 19994330.278000000864 29000000.028000000864 27870000.065999999642 3961197.941000000108 60388.633441702 2024-03-19T15:12:09.363030+00:00 19994330.280000030994 28999999.990000009537 27869999.996000010520 3962772.046999990940 60388.633453355 2024-03-19T15:12:10.369909+00:00 19994330.281000021845 29000000.023999929428 27869999.989000011235 3963719.932999997865 60388.633464831 2024-03-19T15:12:11.361412+00:00 19994330.275999959558 28999999.960000000894 27870000.014999989420 3960328.984999998938 60388.633476485 2024-03-19T15:12:12.368291+00:00 19994330.278000000864 28999999.985999990255 27869999.984000001103 3960989.004000008106 60388.633487960 2024-03-19T15:12:13.359794+00:00 19994330.279000040144 29000000.022999998182 27869999.992000009865 3957783.039999992121 60388.633499620 2024-03-19T15:12:14.367170+00:00 19994330.276000019163 29000000.021999999881 27870000.008999999613 3960904.986000000965 60388.633511090 2024-03-19T15:12:15.358177+00:00 19994330.274999979883 29000000.006000008434 27870000.039999991655 3958243.049000009894 60388.633522749 2024-03-19T15:12:16.365552+00:00 19994330.281000021845 28999999.998999979347 27869999.949999991804 3955069.972000002861 60388.633534403 2024-03-19T15:12:17.372431+00:00 19994330.281000021845 28999999.967000011355 27870000.002000030130 3961038.968999981880 60388.633545879 2024-03-19T15:12:18.363936+00:00 19994330.272999878973 29000000.004999998957 27870000.008999999613 3957462.967000008095 60388.633557532 2024-03-19T15:12:19.370813+00:00 19994330.278000120074 29000000.028000000864 27869999.951999958605 3959022.960000007879 60388.633569008 2024-03-19T15:12:20.362317+00:00 19994330.278000000864 28999999.981000009924 27870000.059999998659 3955144.004000008106 60388.633580662 2024-03-19T15:12:21.369196+00:00 19994330.279999971390 28999999.971999999136 27869999.967999991030 3961980.104999988806 60388.633592138 2024-03-19T15:12:22.360699+00:00 19994330.274999979883 29000000.056999981403 27870000.060999989510 3957133.928999990225 60388.633603791 2024-03-19T15:12:23.367578+00:00 19994330.281000021845 29000000.017000019550 27869999.998000029474 3960686.085999995004 60388.633615267 2024-03-19T15:12:24.359082+00:00 19994330.278999920934 28999999.961000028998 27869999.986000001431 3959221.019000024069 60388.633626927 2024-03-19T15:12:25.366457+00:00 19994330.272999998182 28999999.957999940962 27870000.000000000000 3960965.920999974012 60388.633638580 2024-03-19T15:12:26.373336+00:00 19994330.279000040144 29000000.032000008970 27870000.037999991328 3957931.957000017166 60388.633650056 2024-03-19T15:12:27.364839+00:00 19994330.278000000864 28999999.991000000387 27869999.973999980837 3957137.055000007153 60388.633661710 2024-03-19T15:12:28.371718+00:00 19994330.278000000864 28999999.990000009537 27869999.968000050634 3955904.024999976158 60388.633673185 2024-03-19T15:12:29.363221+00:00 19994330.279999971390 29000000.011999960989 27870000.006999969482 3958689.037000000011 60388.633684845 2024-03-19T15:12:30.370597+00:00 19994330.279000040144 29000000.011000040919 27869999.991999980062 3956641.914000004996 60388.633696315 2024-03-19T15:12:31.361604+00:00 19994330.276999950409 28999999.991000059992 27870000.009000059217 3958845.124000012875 60388.633707974 2024-03-19T15:12:32.368979+00:00 19994330.276000019163 29000000.036999940872 27869999.944000009447 3953848.852999985218 60388.633719450 2024-03-19T15:12:33.360482+00:00 19994330.279000040144 28999999.981999989599 27870000.064000010490 3961365.120000004768 60388.633731104 2024-03-19T15:12:34.367361+00:00 19994330.276999950409 28999999.978999968618 27869999.996999979019 3959290.953999996185 60388.633742574 2024-03-19T15:12:35.358369+00:00 19994330.280000090599 28999999.987000111490 27869999.934999939054 3958385.927000015974 60388.633754233 2024-03-19T15:12:36.365744+00:00 19994330.275999899954 29000000.030999898911 27870000.037000060081 3958715.042999982834 60388.633765893 2024-03-19T15:12:37.373119+00:00 19994330.278000000864 29000000.009999990463 27869999.962000008672 3955213.044000000227 60388.633777362 2024-03-19T15:12:38.364126+00:00 19994330.278000000864 28999999.973000049591 27870000.020999908447 3957736.979000002146 60388.633789022 2024-03-19T15:12:39.371501+00:00 19994330.279000040144 28999999.985000010580 27870000.030000090599 3959016.004999995232 60388.633800492 2024-03-19T15:12:40.362508+00:00 19994330.274999998510 29000000.009999990463 27870000.005999919027 3956129.949000000954 60388.633812151 2024-03-19T15:12:41.369884+00:00 19994330.282000001520 28999999.996000051498 27869999.958999991417 3960937.040000020992 60388.633823622 2024-03-19T15:12:42.360891+00:00 19994330.278000000864 29000000.029999971390 27870000.070999979973 3961819.005999981891 60388.633835281 2024-03-19T15:12:43.368266+00:00 19994330.272999998182 28999999.968999978155 27869999.984000090510 3956745.939000010025 60388.633846751 2024-03-19T15:12:44.359273+00:00 19994330.280000001192 29000000.019000049680 27869999.960999999195 3963036.050000011921 60388.633858410 2024-03-19T15:12:45.366648+00:00 19994330.276000011712 28999999.982999920845 27870000.048999998719 3956913.942999988794 60388.633869880 2024-03-19T15:12:46.357656+00:00 19994330.278999980539 29000000.011000040919 27869999.936000000685 3962160.998999983072 60388.633881540 2024-03-19T15:12:47.365031+00:00 19994330.281000021845 29000000.001999970526 27869999.996000010520 3954688.000000000000 60388.633893199 2024-03-19T15:12:48.372406+00:00 19994330.275000009686 29000000.013999998569 27869999.990000009537 3960033.094000012148 60388.633904669 2024-03-19T15:12:49.363413+00:00 19994330.280999988317 28999999.973000001162 27869999.962999999523 3959994.023000001907 60388.633916329 2024-03-19T15:12:50.370788+00:00 19994330.275000009686 29000000.028000000864 27870000.093999978155 3963464.947999984026 60388.633927804 2024-03-19T15:12:51.362292+00:00 19994330.278999980539 28999999.983000010252 27870000.010000020266 3957046.975000023842 60388.633939458 2024-03-19T15:12:52.369171+00:00 19994330.277000010014 29000000.013999998569 27869999.928999990225 3958762.057999968994 60388.633950934 2024-03-19T15:12:53.360674+00:00 19994330.279999971390 28999999.970999989659 27870000.070999979973 3960037.944000006188 60388.633962587 2024-03-19T15:12:54.367553+00:00 19994330.275000039488 29000000.011999990791 27870000.007000029087 3962987.058000028133 60388.633974063 2024-03-19T15:12:55.359057+00:00 19994330.278999980539 28999999.995999988168 27869999.988999959081 3959383.916999996174 60388.633985717 2024-03-19T15:12:56.365936+00:00 19994330.277000010014 28999999.967999991030 27869999.989000018686 3956891.103999971878 60388.633997376 2024-03-19T15:12:57.373311+00:00 19994330.279999971390 29000000.046000000089 27870000.035000029951 3957092.944999992847 60388.634008852 2024-03-19T15:12:58.364814+00:00 19994330.276000019163 28999999.944999989122 27869999.905999958515 3961445.939000010025 60388.634020505 2024-03-19T15:12:59.371693+00:00 19994330.280000030994 29000000.041000008583 27870000.073000010103 3961843.032999991905 60388.634031981 2024-03-19T15:13:00.363196+00:00 19994330.278999980539 28999999.994000021368 27869999.982999980450 3964446.011000037193 60388.634043635 2024-03-19T15:13:01.370076+00:00 19994330.273999989033 29000000.017000019550 27869999.960000038147 3962993.937999964226 60388.634055111 2024-03-19T15:13:02.361579+00:00 19994330.278000000864 28999999.988999959081 27870000.030999958515 3957119.037000000011 60388.634066765 2024-03-19T15:13:03.368458+00:00 19994330.278000000864 29000000.011000040919 27870000.000000059605 3959319.033000051975 60388.634078240 2024-03-19T15:13:04.359961+00:00 19994330.280000030994 29000000.020999971777 27869999.972999930382 3957163.940999985207 60388.634089900 2024-03-19T15:13:05.367337+00:00 19994330.279999971390 29000000.001999970526 27870000.036000009626 3957731.141999959946 60388.634101370 2024-03-19T15:13:06.358344+00:00 19994330.271999958903 28999999.953000068665 27869999.991000059992 3955514.946000040043 60388.634113029 2024-03-19T15:13:07.365718+00:00 19994330.282000061125 29000000.013999938965 27869999.980999950320 3958113.027000010014 60388.634124683 2024-03-19T15:13:08.372598+00:00 19994330.272999998182 29000000.032000061125 27870000.004000071436 3958144.954999982845 60388.634136159 2024-03-19T15:13:09.364101+00:00 19994330.281999949366 29000000.023999929428 27870000.010999921709 3965214.921000003815 60388.634147818 2024-03-19T15:13:10.371477+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3959526.037999988068 60388.634159288 2024-03-19T15:13:11.362483+00:00 19994330.278000000864 28999999.977000001818 27869999.965000029653 3957970.028999983799 60388.634170948 2024-03-19T15:13:12.369859+00:00 19994330.278000000864 28999999.971999999136 27870000.080000039190 3962218.101999998093 60388.634182417 2024-03-19T15:13:13.360866+00:00 19994330.277000069618 29000000.029000040144 27869999.954999919981 3963035.859000027180 60388.634194077 2024-03-19T15:13:14.368241+00:00 19994330.276000019163 28999999.975999951363 27870000.050999999046 3961568.048999965191 60388.634205553 2024-03-19T15:13:15.359744+00:00 19994330.281999949366 29000000.011000040919 27869999.997000098228 3959562.982000052929 60388.634217212 2024-03-19T15:13:16.367120+00:00 19994330.274000048637 28999999.996999979019 27869999.973999980837 3962996.027999997139 60388.634228682 2024-03-19T15:13:17.358127+00:00 19994330.281999949366 28999999.955999970436 27869999.968999978155 3957489.968999981880 60388.634240341 2024-03-19T15:13:18.365501+00:00 19994330.278000000864 29000000.046000000089 27870000.050999999046 3958379.013000010978 60388.634251995 2024-03-19T15:13:19.372381+00:00 19994330.276000019163 29000000.013000011444 27870000.037999991328 3960082.018999993801 60388.634263471 2024-03-19T15:13:20.363885+00:00 19994330.276000019163 28999999.958999991417 27869999.922000050545 3957450.983999968041 60388.634275124 2024-03-19T15:13:21.370764+00:00 19994330.274999979883 29000000.060000058264 27870000.024999979883 3960807.037000000011 60388.634286600 2024-03-19T15:13:22.362267+00:00 19994330.282999988645 28999999.960000038147 27869999.957000020891 3958601.997000039089 60388.634298254 2024-03-19T15:13:23.369146+00:00 19994330.278000000864 29000000.002999901772 27870000.061999998987 3958852.939000010025 60388.634309730 2024-03-19T15:13:24.360649+00:00 19994330.278000000864 29000000.008000019938 27869999.969000000507 3961452.047999978065 60388.634321383 2024-03-19T15:13:25.367529+00:00 19994330.276999950409 28999999.980000000447 27869999.971000000834 3955901.991999983788 60388.634332859 2024-03-19T15:13:26.359032+00:00 19994330.277000069618 28999999.992000009865 27869999.977000001818 3958980.884000002872 60388.634344519 2024-03-19T15:13:27.366407+00:00 19994330.276999950409 29000000.035000000149 27870000.036999989301 3955888.074000000954 60388.634355988 2024-03-19T15:13:28.357414+00:00 19994330.279000040144 28999999.988000009209 27870000.013999998569 3962382.046000003815 60388.634367648 2024-03-19T15:13:29.364789+00:00 19994330.279999971390 29000000.032999988645 27870000.033000018448 3959360.026000022888 60388.634379302 2024-03-19T15:13:30.371668+00:00 19994330.277000069618 28999999.969000011683 27870000.043999999762 3960722.871999979019 60388.634390777 2024-03-19T15:13:31.363172+00:00 19994330.276999950409 29000000.015999998897 27869999.936999980360 3958856.091000020970 60388.634402431 2024-03-19T15:13:32.370051+00:00 19994330.274999979883 28999999.971999969333 27869999.960999999195 3961651.939000010025 60388.634413907 2024-03-19T15:13:33.361554+00:00 19994330.279000040144 29000000.014999989420 27869999.993000030518 3962180.128999948967 60388.634425567 2024-03-19T15:13:34.368929+00:00 19994330.278999999166 28999999.997000038624 27870000.046000000089 3956519.936000049114 60388.634437036 2024-03-19T15:13:35.359937+00:00 19994330.280999999493 28999999.995000001043 27870000.013999998569 3962295.940999985207 60388.634448696 2024-03-19T15:13:36.367311+00:00 19994330.274999998510 29000000.014999989420 27870000.032000008970 3960499.112999976147 60388.634460166 2024-03-19T15:13:37.358319+00:00 19994330.275000009686 28999999.985000010580 27869999.944000009447 3961260.946000040043 60388.634471825 2024-03-19T15:13:38.365694+00:00 19994330.278999999166 29000000.016999959946 27870000.019999980927 3961270.066999971867 60388.634483295 2024-03-19T15:13:39.356701+00:00 19994330.277999978513 28999999.960000038147 27869999.916999999434 3960017.967999995220 60388.634494955 2024-03-19T15:13:40.364077+00:00 19994330.281000021845 29000000.028999980539 27870000.069000009447 3961597.930000007153 60388.634506608 2024-03-19T15:13:41.370956+00:00 19994330.276999980211 29000000.026000019163 27870000.008999940008 3958828.007000029087 60388.634518084 2024-03-19T15:13:42.362459+00:00 19994330.279000010341 28999999.996999979019 27869999.976000070572 3958498.960999966133 60388.634529743 2024-03-19T15:13:43.369834+00:00 19994330.275000009686 28999999.970999959856 27870000.021000031382 3958486.095000029076 60388.634541214 2024-03-19T15:13:44.360841+00:00 19994330.278999980539 29000000.002000089735 27870000.003999948502 3954976.942999958992 60388.634552873 2024-03-19T15:13:45.368216+00:00 19994330.277000010014 29000000.019999980927 27869999.953999999911 3964534.050000011921 60388.634564343 2024-03-19T15:13:46.359223+00:00 19994330.278000000864 29000000.003999948502 27870000.029999971390 3958832.928000032902 60388.634576002 2024-03-19T15:13:47.366597+00:00 19994330.278999980539 28999999.958000060171 27869999.940000060946 3962975.021999955177 60388.634587472 2024-03-19T15:13:48.357606+00:00 19994330.276000019163 28999999.985999941826 27870000.087999939919 3964037.069000006188 60388.634599132 2024-03-19T15:13:49.364981+00:00 19994330.278000000864 29000000.072000030428 27870000.011000040919 3962987.067000031006 60388.634610791 2024-03-19T15:13:50.372358+00:00 19994330.278999980539 28999999.988999959081 27869999.947999950498 3961677.895999968052 60388.634622261 2024-03-19T15:13:51.363364+00:00 19994330.278000000864 28999999.953000068665 27870000.041000008583 3956136.911000012886 60388.634633921 2024-03-19T15:13:52.370739+00:00 19994330.278000000864 29000000.005999919027 27869999.974000100046 3959600.125000000000 60388.634645390 2024-03-19T15:13:53.361746+00:00 19994330.279000040144 29000000.007000088692 27869999.948999881744 3958606.978999971878 60388.634657050 2024-03-19T15:13:54.369121+00:00 19994330.278999980539 29000000.006999969482 27870000.079000119120 3963606.938000022899 60388.634668520 2024-03-19T15:13:55.360128+00:00 19994330.272999998182 29000000.019999980927 27869999.955999970436 3956379.041999996174 60388.634680179 2024-03-19T15:13:56.367504+00:00 19994330.279999971390 28999999.978999968618 27870000.026000019163 3956856.986000000965 60388.634691655 2024-03-19T15:13:57.359007+00:00 19994330.276000019163 28999999.994000080973 27870000.002999901772 3959668.027999997139 60388.634703309 2024-03-19T15:13:58.365886+00:00 19994330.281000021845 29000000.046000000089 27870000.012000080198 3962903.935000001919 60388.634714785 2024-03-19T15:13:59.357389+00:00 19994330.278999920934 28999999.975999951363 27869999.957999940962 3957534.041000009049 60388.634726438 2024-03-19T15:14:00.364268+00:00 19994330.277000069618 29000000.006000038236 27870000.009999990463 3956226.922999978065 60388.634738098 2024-03-19T15:14:01.371643+00:00 19994330.278000000864 28999999.957999940962 27870000.021000001580 3957416.098999977112 60388.634749574 2024-03-19T15:14:02.363147+00:00 19994330.278000000864 28999999.997000001371 27869999.986999999732 3961102.963999987114 60388.634761227 2024-03-19T15:14:03.370026+00:00 19994330.273999929428 29000000.000000011176 27869999.993999999017 3954166.005000113975 60388.634772703 2024-03-19T15:14:04.361529+00:00 19994330.282000061125 28999999.996999990195 27870000.065000001341 3959889.991999983788 60388.634784357 2024-03-19T15:14:05.368408+00:00 19994330.274999979883 28999999.980000000447 27869999.958000000566 3959468.992999910843 60388.634795832 2024-03-19T15:14:06.359911+00:00 19994330.279000040144 29000000.044999990612 27870000.056999981403 3955586.968000053894 60388.634807486 2024-03-19T15:14:07.366791+00:00 19994330.278999920934 29000000.031000021845 27869999.975000020117 3959421.098999977112 60388.634818962 2024-03-19T15:14:08.358294+00:00 19994330.275000099093 28999999.984999980778 27869999.962999999523 3962826.070000051986 60388.634830621 2024-03-19T15:14:09.365669+00:00 19994330.281999949366 28999999.988000009209 27869999.933999989182 3961150.896999955177 60388.634842091 2024-03-19T15:14:10.356676+00:00 19994330.274000048637 29000000.001999970526 27870000.015000019222 3960889.041000009049 60388.634853750 2024-03-19T15:14:11.364051+00:00 19994330.279999971390 29000000.007000029087 27870000.045000020415 3959777.057999968994 60388.634865404 2024-03-19T15:14:12.370931+00:00 19994330.279000040144 29000000.004999998957 27869999.994999948889 3965289.853999971878 60388.634876880 2024-03-19T15:14:13.362434+00:00 19994330.274999979883 28999999.982999980450 27869999.966000020504 3956683.995000004768 60388.634888534 2024-03-19T15:14:14.369313+00:00 19994330.276999950409 28999999.984000030905 27870000.013000011444 3963555.030000091065 60388.634900009 2024-03-19T15:14:15.360816+00:00 19994330.279000040144 29000000.022000011057 27870000.070999979973 3960043.066999911796 60388.634911663 2024-03-19T15:14:16.367695+00:00 19994330.279999971390 29000000.013999998569 27869999.962000008672 3956377.951000093948 60388.634923139 2024-03-19T15:14:17.359199+00:00 19994330.276999950409 28999999.990000009537 27869999.976000010967 3963052.996999979019 60388.634934798 2024-03-19T15:14:18.366574+00:00 19994330.279000040144 29000000.004999998957 27870000.069000009447 3959943.998999952804 60388.634946268 2024-03-19T15:14:19.357581+00:00 19994330.279000040144 28999999.992999970913 27869999.974999960512 3962637.906000018120 60388.634957928 2024-03-19T15:14:20.364956+00:00 19994330.276000019163 28999999.991999980062 27869999.960000038147 3961556.092000008095 60388.634969397 2024-03-19T15:14:21.355963+00:00 19994330.274999979883 29000000.004000071436 27870000.022999998182 3958967.993000030983 60388.634981057 2024-03-19T15:14:22.363339+00:00 19994330.278999920934 29000000.029999971390 27869999.983000040054 3959062.998000026215 60388.634992711 2024-03-19T15:14:23.370218+00:00 19994330.281000021845 28999999.944999929518 27869999.990999940783 3958643.042999982834 60388.635004187 2024-03-19T15:14:24.361721+00:00 19994330.276000019163 29000000.049000021070 27870000.028000000864 3958880.939999938011 60388.635015840 2024-03-19T15:14:25.368600+00:00 19994330.276999950409 28999999.990000009537 27869999.998000029474 3957723.986999989022 60388.635027316 2024-03-19T15:14:26.360103+00:00 19994330.276000019163 28999999.981999989599 27870000.028000000864 3959532.040000081062 60388.635038976 2024-03-19T15:14:27.367478+00:00 19994330.280999999493 29000000.042999979109 27869999.980999950320 3957394.074999928009 60388.635050445 2024-03-19T15:14:28.358486+00:00 19994330.274999998510 28999999.981000069529 27870000.024000048637 3961200.914000033867 60388.635062105 2024-03-19T15:14:29.365861+00:00 19994330.284000001848 29000000.009999990463 27869999.939000010490 3959695.077000021935 60388.635073575 2024-03-19T15:14:30.356868+00:00 19994330.272999990731 28999999.929999951273 27870000.021000031382 3962885.949000000954 60388.635085234 2024-03-19T15:14:31.364243+00:00 19994330.278000008315 29000000.052000049502 27870000.003999948502 3961615.003999948967 60388.635096888 2024-03-19T15:14:32.371122+00:00 19994330.278999999166 28999999.998000029474 27869999.986000061035 3956302.024000049103 60388.635108364 2024-03-19T15:14:33.362626+00:00 19994330.276000011712 28999999.962000008672 27869999.993999961764 3956893.967000008095 60388.635120023 2024-03-19T15:14:34.370001+00:00 19994330.280000001192 29000000.028000000864 27870000.052999969572 3959884.952999948990 60388.635131493 2024-03-19T15:14:35.361008+00:00 19994330.278000000864 28999999.978999968618 27869999.998000029474 3957962.039000033867 60388.635143152 2024-03-19T15:14:36.368383+00:00 19994330.278000000864 29000000.006999969482 27869999.962999939919 3960186.978999971878 60388.635154628 2024-03-19T15:14:37.359887+00:00 19994330.275999989361 29000000.031000021845 27870000.014999989420 3962291.001000047196 60388.635166282 2024-03-19T15:14:38.366766+00:00 19994330.278999980539 28999999.998999949545 27870000.024000048637 3958335.102999926079 60388.635177758 2024-03-19T15:14:39.358269+00:00 19994330.279000010341 29000000.010000001639 27869999.960999969393 3957957.907000064850 60388.635189417 2024-03-19T15:14:40.365644+00:00 19994330.275999989361 28999999.955999989063 27869999.973000001162 3963337.050999999046 60388.635200887 2024-03-19T15:14:41.356651+00:00 19994330.280000030994 29000000.019000008702 27870000.096999999136 3963695.888999938965 60388.635212547 2024-03-19T15:14:42.364026+00:00 19994330.273999989033 29000000.006999999285 27869999.955000009388 3960364.115000010002 60388.635224200 2024-03-19T15:14:43.370906+00:00 19994330.278999980539 28999999.981000009924 27869999.969999998808 3954130.940999985207 60388.635235676 2024-03-19T15:14:44.362409+00:00 19994330.277000010014 29000000.042999979109 27869999.984999999404 3961581.999000072014 60388.635247330 2024-03-19T15:14:45.369288+00:00 19994330.281000021845 28999999.978999998420 27870000.002999991179 3962588.998999952804 60388.635258805 2024-03-19T15:14:46.360791+00:00 19994330.276999950409 28999999.995000001043 27869999.986000001431 3956730.996999979019 60388.635270459 2024-03-19T15:14:47.367670+00:00 19994330.278000000864 29000000.006000008434 27870000.023999989033 3961360.080000042915 60388.635281935 2024-03-19T15:14:48.359174+00:00 19994330.280000030994 28999999.996999979019 27869999.960000008345 3959084.916999936104 60388.635293595 2024-03-19T15:14:49.366549+00:00 19994330.272999998182 29000000.000999990851 27870000.067999988794 3959867.879999995232 60388.635305064 2024-03-19T15:14:50.357556+00:00 19994330.278999980539 29000000.008999999613 27869999.938000019640 3957624.150000094902 60388.635316724 2024-03-19T15:14:51.364931+00:00 19994330.280000030994 28999999.979000028223 27869999.989000018686 3959751.980999947060 60388.635328194 2024-03-19T15:14:52.355939+00:00 19994330.279999971390 29000000.042999979109 27870000.129999998957 3962083.054000020027 60388.635339853 2024-03-19T15:14:53.363314+00:00 19994330.276000019163 28999999.970000028610 27869999.913999971002 3958272.853999971878 60388.635351507 2024-03-19T15:14:54.370193+00:00 19994330.276999950409 29000000.016999959946 27870000.003000020981 3957039.092000008095 60388.635362983 2024-03-19T15:14:55.361696+00:00 19994330.281000021845 28999999.989000018686 27870000.021999958903 3961132.995000004768 60388.635374636 2024-03-19T15:14:56.368575+00:00 19994330.274000048637 28999999.962999939919 27869999.975000020117 3959790.001000047196 60388.635386112 2024-03-19T15:14:57.360078+00:00 19994330.278000000864 29000000.012000080198 27869999.984000030905 3958396.050999999046 60388.635397766 2024-03-19T15:14:58.366957+00:00 19994330.278000000864 29000000.032999988645 27870000.067000031471 3958761.011999965180 60388.635409242 2024-03-19T15:14:59.358461+00:00 19994330.279999971390 29000000.011000040919 27869999.949000000954 3966833.911999940872 60388.635420901 2024-03-19T15:15:00.365836+00:00 19994330.278000000864 28999999.968999978155 27870000.087999939919 3961148.949000000954 60388.635432371 2024-03-19T15:15:01.356843+00:00 19994330.272999998182 29000000.036000009626 27869999.888000011444 3959364.101000071038 60388.635444030 2024-03-19T15:15:02.364219+00:00 19994330.279000040144 28999999.967999938875 27870000.039999961853 3959885.041999936104 60388.635455500 2024-03-19T15:15:03.355226+00:00 19994330.276999950409 29000000.016000028700 27869999.953999999911 3958807.030000091065 60388.635467160 2024-03-19T15:15:04.362601+00:00 19994330.281000021845 28999999.985000010580 27869999.981000069529 3959575.890999913216 60388.635478819 2024-03-19T15:15:05.369976+00:00 19994330.276999950409 28999999.990000009537 27870000.070999979973 3960504.082000017166 60388.635490289 2024-03-19T15:15:06.360983+00:00 19994330.282000061125 29000000.006999969482 27870000.028000000864 3958280.996000051033 60388.635501949 2024-03-19T15:15:07.368358+00:00 19994330.271999958903 29000000.013000011444 27869999.947999950498 3961011.954999924172 60388.635513418 2024-03-19T15:15:08.359366+00:00 19994330.279000040144 28999999.993999961764 27870000.002000089735 3964405.924000024796 60388.635525078 2024-03-19T15:15:09.366741+00:00 19994330.278999920934 28999999.968999978155 27870000.022999878973 3963833.016000031959 60388.635536548 2024-03-19T15:15:10.357748+00:00 19994330.278000000864 29000000.002000089735 27869999.998000029474 3963850.041000009049 60388.635548207 2024-03-19T15:15:11.365123+00:00 19994330.279000040144 29000000.016999959946 27869999.961000081152 3961978.996999979019 60388.635559677 2024-03-19T15:15:12.356130+00:00 19994330.278000000864 29000000.016000028700 27870000.057999968529 3960545.000000000000 60388.635571337 2024-03-19T15:15:13.363505+00:00 19994330.277000069618 28999999.974999900907 27869999.952000018209 3958738.014999986161 60388.635582990 2024-03-19T15:15:14.370385+00:00 19994330.275999899954 28999999.998000029474 27869999.971999999136 3959485.986999989022 60388.635594466 2024-03-19T15:15:15.361888+00:00 19994330.279000040144 29000000.034999970347 27870000.069000009447 3961893.004999995232 60388.635606126 2024-03-19T15:15:16.369263+00:00 19994330.276000019163 28999999.984999999404 27870000.040999889374 3961831.025000094902 60388.635617602 2024-03-19T15:15:17.360767+00:00 19994330.281999949366 28999999.964999999851 27869999.936000108719 3963283.986999989022 60388.635629255 2024-03-19T15:15:18.367646+00:00 19994330.274000048637 29000000.032000008970 27869999.987999919802 3960493.995999931823 60388.635640731 2024-03-19T15:15:19.359149+00:00 19994330.278000000864 28999999.984000001103 27869999.989999998361 3963208.060999989975 60388.635652385 2024-03-19T15:15:20.366028+00:00 19994330.278999920934 29000000.000000000000 27870000.054999999702 3961877.892000079155 60388.635663860 2024-03-19T15:15:21.357531+00:00 19994330.276999998838 29000000.011999990791 27869999.978999998420 3959105.993999958038 60388.635675520 2024-03-19T15:15:22.364906+00:00 19994330.276999998838 29000000.055000010878 27870000.022999990731 3960232.057999968994 60388.635686990 2024-03-19T15:15:23.355914+00:00 19994330.279999990016 28999999.962000008672 27869999.922000020742 3960252.133000016212 60388.635698649 2024-03-19T15:15:24.363289+00:00 19994330.280000001192 28999999.977999988943 27870000.002000000328 3959834.809000014793 60388.635710303 2024-03-19T15:15:25.370168+00:00 19994330.274000000209 29000000.022000011057 27870000.028999980539 3959358.055999993812 60388.635721778 2024-03-19T15:15:26.361671+00:00 19994330.276999998838 28999999.974999960512 27870000.069999989122 3956506.055999993812 60388.635733438 2024-03-19T15:15:27.369046+00:00 19994330.280000001192 29000000.036000009626 27869999.947999980301 3955199.899999976158 60388.635744908 2024-03-19T15:15:28.360053+00:00 19994330.280000001192 28999999.974000040442 27869999.961000028998 3955752.052000045776 60388.635756568 2024-03-19T15:15:29.367429+00:00 19994330.277000010014 29000000.000000000000 27869999.967999991030 3956053.026000022888 60388.635768037 2024-03-19T15:15:30.358436+00:00 19994330.278000000864 29000000.006999969482 27870000.087000008672 3956025.036999940872 60388.635779697 2024-03-19T15:15:31.365811+00:00 19994330.278999980539 28999999.995000001043 27869999.946999970824 3960148.017000079155 60388.635791167 2024-03-19T15:15:32.356818+00:00 19994330.275000009686 28999999.984000030905 27870000.006000038236 3955819.027999997139 60388.635802826 2024-03-19T15:15:33.364194+00:00 19994330.276000019163 29000000.013999938965 27870000.051999989897 3957211.851999998093 60388.635814296 2024-03-19T15:15:34.355201+00:00 19994330.282000008970 29000000.021000031382 27870000.023999989033 3960945.014999986161 60388.635825956 2024-03-19T15:15:35.362576+00:00 19994330.279999971390 28999999.990000009537 27869999.986000001431 3957978.129999995232 60388.635837609 2024-03-19T15:15:36.369455+00:00 19994330.275000039488 28999999.995000001043 27869999.911000009626 3960772.873999952804 60388.635849085 2024-03-19T15:15:37.360958+00:00 19994330.276999950409 28999999.985000010580 27870000.028000000864 3958016.106000065804 60388.635860739 2024-03-19T15:15:38.367837+00:00 19994330.276000019163 28999999.980000019073 27869999.958999991417 3956848.984999895096 60388.635872215 2024-03-19T15:15:39.359341+00:00 19994330.281000021845 29000000.006999969482 27870000.054000020027 3960229.898000001907 60388.635883874 2024-03-19T15:15:40.366715+00:00 19994330.276999950409 29000000.006999969482 27870000.013000011444 3957857.044000030030 60388.635895344 2024-03-19T15:15:41.357723+00:00 19994330.278000060469 29000000.022000070661 27869999.986999988556 3958004.953000069130 60388.635907004 2024-03-19T15:15:42.365098+00:00 19994330.279999971390 29000000.021999958903 27870000.019999980927 3951924.013000010978 60388.635918479 2024-03-19T15:15:43.356601+00:00 19994330.273999989033 29000000.001000050455 27869999.952999949455 3957296.027999997139 60388.635930133 2024-03-19T15:15:44.363480+00:00 19994330.278000000864 28999999.979999899864 27870000.050000071526 3958764.033999919891 60388.635941609 2024-03-19T15:15:45.354984+00:00 19994330.276000019163 28999999.971000079066 27870000.046999931335 3954215.907000064850 60388.635953268 2024-03-19T15:15:46.362358+00:00 19994330.283999979496 29000000.023999929428 27869999.952000018209 3958109.037999988068 60388.635964922 2024-03-19T15:15:47.369238+00:00 19994330.276000019163 29000000.006000038236 27870000.017000079155 3956889.967000008095 60388.635976397 2024-03-19T15:15:48.360741+00:00 19994330.276999950409 29000000.011000040919 27869999.933999899775 3958206.108999968041 60388.635988051 2024-03-19T15:15:49.367621+00:00 19994330.280000090599 28999999.977999929339 27870000.086000081152 3960229.957000017166 60388.635999527 2024-03-19T15:15:50.359124+00:00 19994330.273999929428 28999999.996000051498 27869999.921000000089 3959698.092000008095 60388.636011180 2024-03-19T15:15:51.366003+00:00 19994330.279999971390 28999999.996999979019 27870000.026999950409 3955960.955999969970 60388.636022651 2024-03-19T15:15:52.357010+00:00 19994330.276000019163 28999999.998000029474 27869999.950000051409 3961285.983000040054 60388.636034310 2024-03-19T15:15:53.364385+00:00 19994330.282000061125 29000000.019000001252 27870000.041999939829 3955771.932999968994 60388.636045786 2024-03-19T15:15:54.355888+00:00 19994330.275999899954 28999999.988999988884 27870000.075999978930 3957209.985999941826 60388.636057439 2024-03-19T15:15:55.362768+00:00 19994330.277000069618 29000000.026000011712 27869999.953000068665 3958982.003000020981 60388.636069099 2024-03-19T15:15:56.370143+00:00 19994330.276000019163 28999999.995999988168 27869999.988000039011 3958092.032999991905 60388.636080569 2024-03-19T15:15:57.361150+00:00 19994330.279999971390 28999999.964999999851 27870000.013999998569 3960696.050999999046 60388.636092228 2024-03-19T15:15:58.368525+00:00 19994330.276999950409 29000000.022000011057 27869999.974000010639 3959454.879999995232 60388.636103704 2024-03-19T15:15:59.360029+00:00 19994330.278000000864 28999999.963999990374 27870000.040999989957 3958751.020000100136 60388.636115358 2024-03-19T15:16:00.366908+00:00 19994330.278000000864 29000000.041000008583 27869999.930000010878 3961947.988999962807 60388.636126834 2024-03-19T15:16:01.358411+00:00 19994330.277000069618 29000000.025000009686 27870000.072000000626 3960014.062999964226 60388.636138487 2024-03-19T15:16:02.365290+00:00 19994330.278999920934 28999999.964999970049 27869999.997999999672 3957697.027999997139 60388.636149963 2024-03-19T15:16:03.356793+00:00 19994330.275000099093 28999999.995000001043 27869999.937999989837 3960332.990000010002 60388.636161617 2024-03-19T15:16:04.363673+00:00 19994330.281999949366 29000000.008999999613 27870000.018000010401 3961907.899999976158 60388.636173092 2024-03-19T15:16:05.355176+00:00 19994330.279999971390 29000000.005999978632 27870000.051999989897 3962137.036000012886 60388.636184752 2024-03-19T15:16:06.362551+00:00 19994330.275000099093 28999999.986000001431 27869999.949999991804 3958802.138000010978 60388.636196406 2024-03-19T15:16:07.369429+00:00 19994330.278000000864 29000000.004999998957 27870000.033000048250 3965062.953000069130 60388.636207881 2024-03-19T15:16:08.360933+00:00 19994330.275999899954 28999999.952000018209 27870000.003999948502 3959254.930999993812 60388.636219535 2024-03-19T15:16:09.367813+00:00 19994330.277000069618 29000000.038999971002 27869999.984000030905 3960457.101999998093 60388.636231011 2024-03-19T15:16:10.359316+00:00 19994330.278000000864 28999999.994000080973 27869999.967999991030 3959219.925999999046 60388.636242670 2024-03-19T15:16:11.366691+00:00 19994330.281000021845 29000000.020999908447 27869999.958999991417 3958377.010999917984 60388.636254140 2024-03-19T15:16:12.357698+00:00 19994330.278999920934 28999999.970000028610 27870000.064000010490 3960131.963999987114 60388.636265799 2024-03-19T15:16:13.365073+00:00 19994330.274999979883 29000000.011999960989 27869999.949000000954 3957332.916000009049 60388.636277270 2024-03-19T15:16:14.356080+00:00 19994330.277000069618 28999999.992000099272 27870000.015999969095 3957453.092999999877 60388.636288929 2024-03-19T15:16:15.363456+00:00 19994330.278999999166 29000000.016999959946 27870000.022000011057 3957818.981999999844 60388.636300399 2024-03-19T15:16:16.354463+00:00 19994330.276999998838 28999999.978999968618 27870000.013000011444 3959546.876000000164 60388.636312058 2024-03-19T15:16:17.361838+00:00 19994330.282999999821 29000000.019999980927 27870000.003000020981 3959206.129999998957 60388.636323712 2024-03-19T15:16:18.368717+00:00 19994330.275000009686 29000000.001000050455 27869999.944000009447 3963631.051999999210 60388.636335188 2024-03-19T15:16:19.360221+00:00 19994330.275999989361 29000000.003999948502 27870000.064999941736 3963160.910000000149 60388.636346841 2024-03-19T15:16:20.367100+00:00 19994330.277000010014 29000000.021000031382 27870000.032000061125 3962868.069999999832 60388.636358317 2024-03-19T15:16:21.358603+00:00 19994330.280999988317 29000000.016999959946 27869999.949000000954 3959995.889000001829 60388.636369977 2024-03-19T15:16:22.365978+00:00 19994330.275999989361 28999999.929000020027 27870000.013000011444 3961285.098000001162 60388.636381446 2024-03-19T15:16:23.356985+00:00 19994330.279000010341 29000000.012000080198 27870000.011999960989 3958459.944999999832 60388.636393106 2024-03-19T15:16:24.364360+00:00 19994330.278999980539 28999999.992999911308 27869999.919000029564 3958865.080999999773 60388.636404582 2024-03-19T15:16:25.355864+00:00 19994330.277000010014 29000000.032000061125 27870000.010999921709 3958924.989999995101 60388.636416235 2024-03-19T15:16:26.362742+00:00 19994330.275999989361 29000000.003999948502 27870000.021000031382 3959449.010999999940 60388.636427711 2024-03-19T15:16:27.354246+00:00 19994330.277000010014 28999999.963000059128 27870000.022000070661 3959784.949000000954 60388.636439365 2024-03-19T15:16:28.361125+00:00 19994330.277000010014 29000000.023999929428 27870000.028000000864 3954223.006000005174 60388.636451025 2024-03-19T15:16:29.368501+00:00 19994330.282999988645 29000000.011000040919 27869999.985999941826 3961489.000000000000 60388.636462494 2024-03-19T15:16:30.359508+00:00 19994330.273999989033 28999999.986000001431 27869999.937999960035 3960956.064999990165 60388.636474154 2024-03-19T15:16:31.366882+00:00 19994330.280000030994 29000000.010000001639 27870000.036000009626 3959345.006000012159 60388.636485624 2024-03-19T15:16:32.357890+00:00 19994330.274999979883 28999999.999000001699 27869999.973999980837 3961657.932999997865 60388.636497283 2024-03-19T15:16:33.365265+00:00 19994330.280000030994 28999999.978000000119 27870000.011000040919 3959531.972000002861 60388.636508753 2024-03-19T15:16:34.356273+00:00 19994330.276999950409 29000000.030000001192 27870000.026000019163 3961113.019999995828 60388.636520413 2024-03-19T15:16:35.363648+00:00 19994330.279000040144 28999999.978999998420 27869999.958999991417 3958905.001000002027 60388.636531882 2024-03-19T15:16:36.354655+00:00 19994330.278999980539 29000000.046000000089 27870000.092000000179 3958735.045000001788 60388.636543542 2024-03-19T15:16:37.362030+00:00 19994330.274999979883 28999999.967000011355 27869999.929000001401 3957618.969999998808 60388.636555201 2024-03-19T15:16:38.369405+00:00 19994330.278000000864 29000000.020999971777 27869999.995000001043 3959743.924999997020 60388.636566672 2024-03-19T15:16:39.360412+00:00 19994330.278000000864 28999999.960000038147 27870000.030999988317 3963358.063999996055 60388.636578331 2024-03-19T15:16:40.367788+00:00 19994330.280000030994 29000000.037000000477 27870000.031000021845 3956772.037000000011 60388.636589801 2024-03-19T15:16:41.358795+00:00 19994330.276999950409 28999999.999000009149 27869999.961999978870 3959474.937000005972 60388.636601460 2024-03-19T15:16:42.366170+00:00 19994330.278000000864 28999999.944999989122 27870000.027000010014 3961918.049999997020 60388.636612936 2024-03-19T15:16:43.357673+00:00 19994330.278000000864 29000000.018999990076 27870000.004999998957 3963930.958999990951 60388.636624590 2024-03-19T15:16:44.364553+00:00 19994330.276000019163 29000000.014999989420 27869999.974000010639 3960789.977000012994 60388.636636065 2024-03-19T15:16:45.356055+00:00 19994330.278000000864 28999999.995999988168 27869999.983999971300 3960720.112999991048 60388.636647725 2024-03-19T15:16:46.363431+00:00 19994330.279000040144 29000000.012000020593 27870000.002000030130 3955763.945000008214 60388.636659195 2024-03-19T15:16:47.354438+00:00 19994330.278000000864 29000000.022999938577 27870000.028999980539 3959922.034999995958 60388.636670854 2024-03-19T15:16:48.361813+00:00 19994330.274999979883 28999999.958999991417 27869999.998000029474 3959556.872000008821 60388.636682508 2024-03-19T15:16:49.368692+00:00 19994330.281000021845 28999999.985000010580 27869999.992999970913 3961232.114999980200 60388.636693984 2024-03-19T15:16:50.360196+00:00 19994330.274999979883 29000000.024000048637 27869999.962000008672 3958861.992000014056 60388.636705643 2024-03-19T15:16:51.367571+00:00 19994330.279000040144 28999999.985000010580 27870000.023999989033 3957142.914000004996 60388.636717113 2024-03-19T15:16:52.358578+00:00 19994330.274999979883 28999999.995000001043 27869999.997000038624 3957191.100999981165 60388.636728773 2024-03-19T15:16:53.365953+00:00 19994330.284000039101 29000000.001999970526 27870000.023999989033 3953455.946999996901 60388.636740243 2024-03-19T15:16:54.356960+00:00 19994330.275999899954 29000000.036999940872 27869999.996999979019 3954026.015000015032 60388.636751902 2024-03-19T15:16:55.364335+00:00 19994330.276000019163 28999999.970000028610 27870000.018000010401 3960157.997999995947 60388.636763372 2024-03-19T15:16:56.355343+00:00 19994330.279999971390 29000000.021000031382 27869999.925999999046 3960728.041000009049 60388.636775032 2024-03-19T15:16:57.362718+00:00 19994330.277000069618 28999999.967000011355 27870000.041000008583 3958034.884000002872 60388.636786501 2024-03-19T15:16:58.353725+00:00 19994330.276000019163 29000000.042999979109 27870000.028000000864 3959955.011999994982 60388.636798161 2024-03-19T15:16:59.361100+00:00 19994330.281000021845 28999999.950000051409 27869999.955999970436 3957568.104999988806 60388.636809815 2024-03-19T15:17:00.367979+00:00 19994330.276999950409 29000000.038999918848 27869999.958000060171 3961421.992000014056 60388.636821290 2024-03-19T15:17:01.359483+00:00 19994330.276999950409 29000000.031000021845 27870000.139999989420 3963255.944000006188 60388.636832950 2024-03-19T15:17:02.366857+00:00 19994330.279000040144 28999999.952000018209 27869999.959999918938 3959929.088999987114 60388.636844420 2024-03-19T15:17:03.357865+00:00 19994330.276999950409 29000000.022999998182 27869999.988000039011 3962800.990000010002 60388.636856079 2024-03-19T15:17:04.365240+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3963521.939999998081 60388.636867549 2024-03-19T15:17:05.356248+00:00 19994330.280000090599 28999999.957000020891 27869999.930999990553 3961223.905999987852 60388.636879208 2024-03-19T15:17:06.363623+00:00 19994330.278999920934 29000000.062000039965 27870000.004000071436 3958058.082000017166 60388.636890684 2024-03-19T15:17:07.355126+00:00 19994330.272000070661 28999999.920000001788 27869999.980999950320 3960339.979000002146 60388.636902338 2024-03-19T15:17:08.362005+00:00 19994330.278999999166 29000000.034000001848 27870000.001999970526 3957920.923999994993 60388.636913808 2024-03-19T15:17:09.353011+00:00 19994330.278000000864 29000000.001999989152 27869999.991999980062 3960408.171999990940 60388.636925467 2024-03-19T15:17:10.360386+00:00 19994330.276000000536 29000000.022000011057 27870000.034000039101 3961624.939000010025 60388.636937127 2024-03-19T15:17:11.367763+00:00 19994330.282000001520 28999999.974999990314 27869999.932999968529 3963237.987999976147 60388.636948603 2024-03-19T15:17:12.359266+00:00 19994330.278999999166 29000000.021999981254 27870000.070000048727 3958564.987000017893 60388.636960256 2024-03-19T15:17:13.366145+00:00 19994330.276000011712 28999999.949000000954 27869999.912999991328 3955613.067999988794 60388.636971732 2024-03-19T15:17:14.357648+00:00 19994330.276999998838 29000000.029000010341 27870000.061999998987 3959817.004000008106 60388.636983386 2024-03-19T15:17:15.364528+00:00 19994330.277000010014 29000000.019999980927 27870000.006999999285 3960159.937000005972 60388.636994862 2024-03-19T15:17:16.356031+00:00 19994330.280999988317 28999999.969000041485 27869999.997999999672 3963031.102999985218 60388.637006521 2024-03-19T15:17:17.363406+00:00 19994330.280999988317 29000000.057999968529 27870000.001999989152 3960185.923000007868 60388.637017991 2024-03-19T15:17:18.354413+00:00 19994330.272999998182 28999999.972999989986 27870000.009000018239 3966580.974000006914 60388.637029650 2024-03-19T15:17:19.361788+00:00 19994330.278000000864 29000000.013000011444 27869999.967999991030 3961901.955999999773 60388.637041304 2024-03-19T15:17:20.368667+00:00 19994330.278000030667 28999999.962000008672 27870000.012999981642 3956508.039000004996 60388.637052780 2024-03-19T15:17:21.360170+00:00 19994330.275999989361 29000000.033999979496 27870000.085000008345 3963898.095999985933 60388.637064434 2024-03-19T15:17:22.367050+00:00 19994330.278999980539 28999999.971000019461 27869999.934999998659 3960708.924000024796 60388.637075909 2024-03-19T15:17:23.358553+00:00 19994330.281000021845 28999999.981000009924 27869999.942000031471 3960725.986999989022 60388.637087563 2024-03-19T15:17:24.365432+00:00 19994330.274999979883 29000000.043000038713 27870000.050999999046 3959314.005999981891 60388.637099039 2024-03-19T15:17:25.356935+00:00 19994330.279000040144 28999999.956999901682 27869999.955999970436 3959177.962000011932 60388.637110692 2024-03-19T15:17:26.363814+00:00 19994330.274999979883 29000000.053000088781 27870000.060999989510 3957122.987999976147 60388.637122168 2024-03-19T15:17:27.355318+00:00 19994330.281000021845 28999999.979999899864 27869999.952000018209 3961564.089000045788 60388.637133827 2024-03-19T15:17:28.362693+00:00 19994330.273999989033 28999999.983000040054 27869999.978999968618 3959386.939999998081 60388.637145298 2024-03-19T15:17:29.353700+00:00 19994330.282999988645 29000000.052000049502 27870000.069000009447 3960187.095999956131 60388.637156957 2024-03-19T15:17:30.361075+00:00 19994330.278000000864 28999999.944000009447 27870000.005999978632 3953806.935999989975 60388.637168610 2024-03-19T15:17:31.367955+00:00 19994330.276000019163 29000000.037999991328 27870000.006000038236 3959843.048000038136 60388.637180086 2024-03-19T15:17:32.359458+00:00 19994330.276999950409 28999999.993999961764 27869999.972999989986 3961064.936999977101 60388.637191746 2024-03-19T15:17:33.366833+00:00 19994330.277000010014 28999999.983999971300 27869999.996999979019 3957920.972000002861 60388.637203216 2024-03-19T15:17:34.357840+00:00 19994330.279999971390 28999999.981000069529 27870000.013000011444 3959622.099000037182 60388.637214875 2024-03-19T15:17:35.365215+00:00 19994330.280000090599 28999999.981999989599 27869999.950999978930 3960789.965999960899 60388.637226351 2024-03-19T15:17:36.356718+00:00 19994330.274999979883 29000000.011000040919 27870000.060000058264 3963738.935999989975 60388.637238005 2024-03-19T15:17:37.363598+00:00 19994330.276999950409 29000000.009999990463 27869999.985000010580 3960805.009000002872 60388.637249480 2024-03-19T15:17:38.355101+00:00 19994330.277000069618 29000000.022999998182 27870000.033999919891 3961863.966000020970 60388.637261140 2024-03-19T15:17:39.362476+00:00 19994330.280999898911 29000000.009999990463 27869999.922999981791 3959292.015999972820 60388.637272610 2024-03-19T15:17:40.353483+00:00 19994330.275000099093 28999999.985999941826 27870000.004000071436 3955104.106000006199 60388.637284269 2024-03-19T15:17:41.360859+00:00 19994330.281999949366 28999999.988000039011 27869999.993999961764 3961011.983000040054 60388.637295923 2024-03-19T15:17:42.367738+00:00 19994330.276000019163 29000000.014999989420 27870000.042000059038 3957219.953999996185 60388.637307398 2024-03-19T15:17:43.359241+00:00 19994330.279000040144 29000000.013000011444 27869999.993000030518 3958659.023999989033 60388.637319053 2024-03-19T15:17:44.366120+00:00 19994330.274999979883 28999999.980999998748 27869999.969999909401 3960258.961000024807 60388.637330528 2024-03-19T15:17:45.357623+00:00 19994330.278000000864 29000000.007000010461 27870000.025000099093 3955914.006999969017 60388.637342188 2024-03-19T15:17:46.364998+00:00 19994330.278000000864 28999999.989999990910 27870000.000000000000 3956789.024999976158 60388.637353658 2024-03-19T15:17:47.356006+00:00 19994330.278999920934 29000000.033000010997 27869999.992999911308 3957871.933000028133 60388.637365317 2024-03-19T15:17:48.363382+00:00 19994330.281000021845 28999999.991999980062 27869999.991999980062 3957760.088999987114 60388.637376793 2024-03-19T15:17:49.354884+00:00 19994330.274000048637 28999999.977000001818 27870000.014000058174 3958945.022000014782 60388.637388446 2024-03-19T15:17:50.361763+00:00 19994330.278000000864 28999999.986000001431 27870000.013000011444 3957083.996999979019 60388.637399922 2024-03-19T15:17:51.353267+00:00 19994330.276999950409 29000000.006000008434 27869999.975999951363 3956018.016000031959 60388.637411581 2024-03-19T15:17:52.360642+00:00 19994330.279000040144 28999999.981000009924 27870000.019999980927 3956248.927999972831 60388.637423235 2024-03-19T15:17:53.367521+00:00 19994330.281000021845 28999999.991999980062 27869999.991999998689 3960038.989000021946 60388.637434711 2024-03-19T15:17:54.359024+00:00 19994330.276999950409 29000000.041000008583 27870000.028999999166 3959384.996999979019 60388.637446364 2024-03-19T15:17:55.365903+00:00 19994330.274999979883 28999999.984000030905 27869999.984999999404 3956617.087999999989 60388.637457840 2024-03-19T15:17:56.357407+00:00 19994330.281000021845 29000000.028999980539 27869999.960999999195 3957318.929000020027 60388.637469494 2024-03-19T15:17:57.364286+00:00 19994330.272000070661 29000000.010999981314 27870000.036000009626 3959900.955999969970 60388.637480970 2024-03-19T15:17:58.355789+00:00 19994330.281000021845 29000000.012000020593 27869999.984999980778 3959973.030000030994 60388.637492624 2024-03-19T15:17:59.362668+00:00 19994330.279999971390 28999999.958000000566 27869999.971000019461 3964749.999000012875 60388.637504099 2024-03-19T15:18:00.354171+00:00 19994330.276000019163 28999999.997999969870 27870000.035000000149 3959367.046000003815 60388.637515759 2024-03-19T15:18:01.361547+00:00 19994330.278000000864 28999999.976000010967 27869999.947999980301 3957411.953999996185 60388.637527229 2024-03-19T15:18:02.352554+00:00 19994330.274999998510 29000000.029000040144 27870000.007000029087 3957729.067999958992 60388.637538888 2024-03-19T15:18:03.359929+00:00 19994330.280000001192 29000000.011999960989 27870000.020999971777 3961448.980000019073 60388.637550542 2024-03-19T15:18:04.366808+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3959609.967000008095 60388.637562017 2024-03-19T15:18:05.358311+00:00 19994330.278999999166 29000000.003000020981 27870000.057000041008 3956124.943000019062 60388.637573671 2024-03-19T15:18:06.365190+00:00 19994330.278999999166 28999999.990999940783 27869999.930999990553 3967115.074999988079 60388.637585147 2024-03-19T15:18:07.356694+00:00 19994330.277000010014 29000000.014000058174 27870000.092999991030 3963289.988999962807 60388.637596800 2024-03-19T15:18:08.363573+00:00 19994330.275999989361 28999999.971999999136 27869999.953999999911 3957965.990000010002 60388.637608276 2024-03-19T15:18:09.355075+00:00 19994330.275999989361 29000000.003999948502 27869999.962000008672 3961174.958999990951 60388.637619930 2024-03-19T15:18:10.361955+00:00 19994330.281000021845 29000000.001000050455 27869999.969999969006 3963712.994000018109 60388.637631406 2024-03-19T15:18:11.353459+00:00 19994330.278000000864 29000000.006999969482 27870000.080000039190 3958314.083000003826 60388.637643060 2024-03-19T15:18:12.360338+00:00 19994330.278999980539 28999999.991000059992 27870000.000999931246 3961926.990999997128 60388.637654719 2024-03-19T15:18:13.367713+00:00 19994330.277000010014 29000000.042999979109 27870000.013000011444 3958191.994000018109 60388.637666189 2024-03-19T15:18:14.358720+00:00 19994330.278000030667 28999999.977999929339 27870000.004000071436 3959249.956999958027 60388.637677848 2024-03-19T15:18:15.366095+00:00 19994330.274999979883 28999999.998000029474 27869999.981999989599 3960093.025000036228 60388.637689319 2024-03-19T15:18:16.357103+00:00 19994330.278000000864 28999999.998000029474 27869999.975999951363 3958806.976999998093 60388.637700978 2024-03-19T15:18:17.364478+00:00 19994330.279999971390 28999999.993000030518 27869999.978999968618 3957970.013999999035 60388.637712448 2024-03-19T15:18:18.355485+00:00 19994330.278000060469 29000000.003999948502 27870000.031000021845 3960593.019999980927 60388.637724107 2024-03-19T15:18:19.362860+00:00 19994330.276999950409 28999999.958000060171 27869999.939000010490 3961082.928000032902 60388.637735583 2024-03-19T15:18:20.354363+00:00 19994330.277000010014 29000000.019999980927 27869999.978000041097 3960792.115999997128 60388.637747237 2024-03-19T15:18:21.361242+00:00 19994330.278000000864 29000000.028999999166 27870000.102000001818 3959351.931999980938 60388.637758712 2024-03-19T15:18:22.352746+00:00 19994330.278000000864 29000000.002999991179 27869999.973999980837 3958600.063000022899 60388.637770372 2024-03-19T15:18:23.360121+00:00 19994330.279000040144 29000000.002000000328 27870000.016000028700 3957599.914999961853 60388.637782026 2024-03-19T15:18:24.367000+00:00 19994330.280999958515 28999999.962000001222 27870000.015999909490 3961933.955000042915 60388.637793501 2024-03-19T15:18:25.358503+00:00 19994330.273999989033 29000000.043999999762 27870000.016000028700 3957522.127999960911 60388.637805155 2024-03-19T15:18:26.365382+00:00 19994330.277000010014 28999999.999000009149 27869999.977000001818 3959421.949999988079 60388.637816631 2024-03-19T15:18:27.356886+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3961084.003000020981 60388.637828284 2024-03-19T15:18:28.363765+00:00 19994330.279999971390 28999999.981000009924 27870000.022999998182 3955030.996999979019 60388.637839760 2024-03-19T15:18:29.355267+00:00 19994330.278000000864 28999999.971999999136 27869999.909999970347 3957076.088999987114 60388.637851414 2024-03-19T15:18:30.362147+00:00 19994330.278000000864 29000000.055999990553 27870000.038000110537 3955134.871999979019 60388.637862890 2024-03-19T15:18:31.353650+00:00 19994330.277000069618 28999999.977000001818 27870000.024000000209 3958348.101000071038 60388.637874543 2024-03-19T15:18:32.360530+00:00 19994330.276999950409 29000000.038999971002 27870000.021000009030 3960628.991999983788 60388.637886019 2024-03-19T15:18:33.352033+00:00 19994330.277000069618 28999999.952000018209 27869999.912999998778 3962320.937999964226 60388.637897673 2024-03-19T15:18:34.358912+00:00 19994330.278000000864 29000000.007000029087 27870000.116000000387 3956560.961000084877 60388.637909332 2024-03-19T15:18:35.366287+00:00 19994330.282999988645 29000000.037999991328 27870000.006999999285 3958873.974999905098 60388.637920808 2024-03-19T15:18:36.357790+00:00 19994330.276000019163 28999999.969999969006 27869999.921000000089 3964876.041000009049 60388.637932462 2024-03-19T15:18:37.364669+00:00 19994330.278999920934 29000000.013999998569 27869999.988000009209 3965983.940000057220 60388.637943937 2024-03-19T15:18:38.356173+00:00 19994330.274000048637 29000000.019000049680 27870000.014999989420 3953087.180999993812 60388.637955591 2024-03-19T15:18:39.363052+00:00 19994330.279999971390 28999999.977000001818 27869999.969000011683 3957622.694999932777 60388.637967067 2024-03-19T15:18:40.354555+00:00 19994330.274999979883 28999999.983999971300 27870000.001000020653 3957572.276000022888 60388.637978726 2024-03-19T15:18:41.361930+00:00 19994330.282000061125 29000000.011000040919 27869999.999000009149 3958068.953000069130 60388.637990196 2024-03-19T15:18:42.352938+00:00 19994330.278000000864 28999999.963999990374 27870000.023999989033 3961002.041000009049 60388.638001855 2024-03-19T15:18:43.360313+00:00 19994330.273999929428 29000000.016000028700 27870000.018000010401 3959499.945999979973 60388.638013509 2024-03-19T15:18:44.367192+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3958434.990999937057 60388.638024985 2024-03-19T15:18:45.358695+00:00 19994330.278000000864 29000000.026999950409 27869999.941999968141 3951512.027000070084 60388.638036638 2024-03-19T15:18:46.365574+00:00 19994330.279000040144 28999999.998000029474 27870000.059999998659 3961584.957999945153 60388.638048114 2024-03-19T15:18:47.357077+00:00 19994330.279999971390 28999999.980000019073 27870000.012000020593 3961801.057000041008 60388.638059773 2024-03-19T15:18:48.364453+00:00 19994330.277000069618 29000000.055999990553 27869999.997999969870 3961811.037999988068 60388.638071244 2024-03-19T15:18:49.355460+00:00 19994330.278999920934 28999999.967000011355 27870000.015999969095 3956741.917000054847 60388.638082903 2024-03-19T15:18:50.362835+00:00 19994330.274999979883 28999999.984999898821 27870000.022999998182 3958981.059999942780 60388.638094373 2024-03-19T15:18:51.353842+00:00 19994330.276000019163 29000000.016000028700 27869999.995000001043 3957269.960000038147 60388.638106033 2024-03-19T15:18:52.361217+00:00 19994330.279000040144 28999999.988999959081 27869999.915000081062 3962565.990999937057 60388.638117502 2024-03-19T15:18:53.352224+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3960644.045000075828 60388.638129162 2024-03-19T15:18:54.359600+00:00 19994330.278000000864 29000000.009000059217 27870000.004999998957 3965038.932999968994 60388.638140816 2024-03-19T15:18:55.366479+00:00 19994330.279000040144 29000000.026999950409 27869999.980999950320 3963648.906999946106 60388.638152292 2024-03-19T15:18:56.357982+00:00 19994330.274000000209 28999999.950000051409 27870000.046000000089 3960231.120000004768 60388.638163951 2024-03-19T15:18:57.365357+00:00 19994330.278999999166 28999999.973000049591 27869999.944000009447 3962843.950000048149 60388.638175421 2024-03-19T15:18:58.356365+00:00 19994330.279000010341 29000000.046000000089 27869999.995000001043 3959382.093999981880 60388.638187080 2024-03-19T15:18:59.363740+00:00 19994330.280999999493 28999999.995000001043 27870000.087000008672 3954337.978999971878 60388.638198550 2024-03-19T15:19:00.354747+00:00 19994330.276999998838 28999999.994999989867 27869999.899999979883 3953391.960000038147 60388.638210210 2024-03-19T15:19:01.362122+00:00 19994330.278000000864 29000000.043999999762 27870000.085999969393 3956768.990000010002 60388.638221685 2024-03-19T15:19:02.353625+00:00 19994330.275999989361 28999999.964000001550 27869999.961000081152 3956938.054999948014 60388.638233339 2024-03-19T15:19:03.360505+00:00 19994330.277000010014 28999999.988000009209 27870000.038999918848 3956935.965000032913 60388.638244815 2024-03-19T15:19:04.352008+00:00 19994330.278999980539 29000000.018000010401 27869999.989000078291 3957990.991999983788 60388.638256469 2024-03-19T15:19:05.358887+00:00 19994330.279000010341 28999999.961999978870 27869999.980999950320 3956039.057999968994 60388.638268128 2024-03-19T15:19:06.366262+00:00 19994330.280000001192 29000000.035000000149 27870000.052000049502 3960247.988000034820 60388.638279598 2024-03-19T15:19:07.357269+00:00 19994330.275999989361 29000000.012000020593 27869999.977999929339 3958871.014000058174 60388.638291257 2024-03-19T15:19:08.364644+00:00 19994330.275000009686 28999999.974999960512 27869999.979000091553 3959171.952999948990 60388.638302728 2024-03-19T15:19:09.355651+00:00 19994330.278999980539 28999999.962000008672 27869999.987999919802 3957568.957000017166 60388.638314387 2024-03-19T15:19:10.363027+00:00 19994330.279000040144 29000000.051999989897 27870000.013000000268 3954896.128000020981 60388.638325857 2024-03-19T15:19:11.354034+00:00 19994330.281999949366 28999999.960000038147 27869999.910999998450 3956306.809000014793 60388.638337516 2024-03-19T15:19:12.361409+00:00 19994330.275000039488 29000000.056999981403 27870000.100999999791 3956962.157999991905 60388.638348992 2024-03-19T15:19:13.352913+00:00 19994330.277000010014 28999999.961000028998 27869999.979999989271 3959019.936999917030 60388.638360646 2024-03-19T15:19:14.359792+00:00 19994330.278999980539 29000000.008999999613 27869999.999000009149 3959430.054000020027 60388.638372121 2024-03-19T15:19:15.351295+00:00 19994330.276000019163 28999999.990999940783 27870000.016999989748 3957657.937000035774 60388.638383781 2024-03-19T15:19:16.358670+00:00 19994330.275999959558 29000000.027000069618 27869999.934000018984 3961162.967000008095 60388.638395435 2024-03-19T15:19:17.365549+00:00 19994330.280000030994 28999999.983999971300 27870000.087999999523 3955549.084999918938 60388.638406910 2024-03-19T15:19:18.357052+00:00 19994330.282999988645 29000000.029999971390 27869999.957000020891 3956983.067000031006 60388.638418564 2024-03-19T15:19:19.363932+00:00 19994330.269999980927 28999999.986000061035 27869999.945999979973 3959794.996000051033 60388.638430040 2024-03-19T15:19:20.355435+00:00 19994330.278999980539 29000000.011999960989 27870000.070999979973 3955908.903999925125 60388.638441694 2024-03-19T15:19:21.362314+00:00 19994330.278000000864 28999999.981999989599 27870000.008000019938 3959260.067000031006 60388.638453163 2024-03-19T15:19:22.353321+00:00 19994330.278000000864 29000000.011000040919 27869999.948000010103 3955637.846000074875 60388.638464823 2024-03-19T15:19:23.360696+00:00 19994330.282000061125 28999999.985999941826 27870000.011999960989 3967400.182999968994 60388.638476299 2024-03-19T15:19:24.352200+00:00 19994330.278999920934 29000000.001999970526 27869999.962999999523 3959299.952000021935 60388.638487958 2024-03-19T15:19:25.359575+00:00 19994330.276000019163 29000000.008000019938 27870000.056000050157 3961080.997999907006 60388.638499612 2024-03-19T15:19:26.366454+00:00 19994330.274000048637 28999999.994000080973 27869999.975999951363 3960873.016000031959 60388.638511088 2024-03-19T15:19:27.357957+00:00 19994330.278000000864 29000000.004999998957 27870000.038000050932 3959056.967000008095 60388.638522741 2024-03-19T15:19:28.364837+00:00 19994330.278999920934 28999999.998999949545 27869999.972999989986 3955622.963999987114 60388.638534217 2024-03-19T15:19:29.356340+00:00 19994330.279000040144 28999999.978999968618 27870000.021000031382 3956868.978000044823 60388.638545871 2024-03-19T15:19:30.363219+00:00 19994330.279000040144 29000000.012000080198 27869999.987999919802 3960604.003000020981 60388.638557347 2024-03-19T15:19:31.354722+00:00 19994330.276999950409 28999999.992999911308 27869999.957000020891 3957024.064999938011 60388.638569006 2024-03-19T15:19:32.362097+00:00 19994330.276999950409 29000000.031000021845 27870000.008000019938 3954064.904000043869 60388.638580476 2024-03-19T15:19:33.353104+00:00 19994330.276000019163 28999999.947000030428 27870000.021000031382 3959636.055999993812 60388.638592135 2024-03-19T15:19:34.360480+00:00 19994330.277000069618 29000000.014999989420 27870000.019999980927 3958370.927999972831 60388.638603605 2024-03-19T15:19:35.351487+00:00 19994330.282999988645 28999999.991999998689 27870000.024000048637 3956566.011000037193 60388.638615265 2024-03-19T15:19:36.358862+00:00 19994330.276999950409 28999999.992999989539 27870000.039999961853 3961446.151999949943 60388.638626918 2024-03-19T15:19:37.365741+00:00 19994330.274999979883 29000000.018000010401 27869999.952999949455 3959390.909999967087 60388.638638394 2024-03-19T15:19:38.357245+00:00 19994330.279000040144 29000000.039000000805 27870000.006000038236 3954666.981000065804 60388.638650048 2024-03-19T15:19:39.364124+00:00 19994330.274000048637 28999999.988999988884 27869999.935999989510 3957991.031000018120 60388.638661523 2024-03-19T15:19:40.355627+00:00 19994330.283999919891 28999999.960999999195 27870000.034999970347 3959107.006999969017 60388.638673183 2024-03-19T15:19:41.363002+00:00 19994330.278000000864 29000000.024000018835 27869999.907999988645 3956701.034999967087 60388.638684653 2024-03-19T15:19:42.354009+00:00 19994330.278000000864 29000000.010999981314 27870000.083000060171 3957651.726999998093 60388.638696312 2024-03-19T15:19:43.361385+00:00 19994330.276000019163 29000000.002000030130 27870000.000000000000 3956460.330000042915 60388.638707788 2024-03-19T15:19:44.352888+00:00 19994330.274999979883 28999999.977999988943 27869999.945999979973 3956453.835999966133 60388.638719442 2024-03-19T15:19:45.359767+00:00 19994330.281000021845 29000000.039999961853 27870000.116999980062 3958875.023000001907 60388.638730918 2024-03-19T15:19:46.351270+00:00 19994330.274000048637 28999999.975000020117 27869999.901000019163 3961164.958000063896 60388.638742571 2024-03-19T15:19:47.358149+00:00 19994330.281000021845 28999999.981000009924 27870000.052000049502 3962468.080999969970 60388.638754230 2024-03-19T15:19:48.365524+00:00 19994330.276999950409 29000000.019999980927 27870000.000999998301 3960829.947999954224 60388.638765701 2024-03-19T15:19:49.356532+00:00 19994330.278000000864 28999999.966000020504 27869999.989999998361 3956693.108000040054 60388.638777360 2024-03-19T15:19:50.363907+00:00 19994330.276000000536 29000000.066999968141 27869999.971999999136 3960099.886999965180 60388.638788836 2024-03-19T15:19:51.355410+00:00 19994330.280000001192 28999999.932000041008 27870000.052000001073 3962048.045000075828 60388.638800490 2024-03-19T15:19:52.362289+00:00 19994330.275999989361 29000000.036999940872 27870000.011000011116 3961019.959999918938 60388.638811965 2024-03-19T15:19:53.353793+00:00 19994330.280000001192 28999999.979000091553 27869999.943999979645 3957882.092000008095 60388.638823619 2024-03-19T15:19:54.360672+00:00 19994330.278999999166 29000000.053999900818 27870000.000000000000 3958353.009999989998 60388.638835095 2024-03-19T15:19:55.352175+00:00 19994330.275999989361 28999999.980000019073 27870000.102000001818 3960368.983000040054 60388.638846749 2024-03-19T15:19:56.359054+00:00 19994330.277000010014 28999999.983000040054 27869999.956000000238 3952797.978999971878 60388.638858224 2024-03-19T15:19:57.350557+00:00 19994330.278000000864 28999999.983000040054 27869999.967999991030 3960107.029000043869 60388.638869883 2024-03-19T15:19:58.357932+00:00 19994330.280000001192 29000000.013999938965 27870000.018000010401 3953132.963999987114 60388.638881537 2024-03-19T15:19:59.364812+00:00 19994330.280000001192 28999999.981000069529 27869999.986999988556 3959090.052000045776 60388.638893013 2024-03-19T15:20:00.356315+00:00 19994330.277000010014 29000000.018999930471 27869999.948000010103 3956107.997999907006 60388.638904667 2024-03-19T15:20:01.363194+00:00 19994330.274999979883 28999999.993000030518 27869999.979000028223 3957666.068000078201 60388.638916142 2024-03-19T15:20:02.354697+00:00 19994330.279000040144 29000000.023999929428 27870000.071999970824 3959793.890999913216 60388.638927802 2024-03-19T15:20:03.362072+00:00 19994330.274999979883 28999999.979000091553 27870000.071000039577 3958464.986999989022 60388.638939272 2024-03-19T15:20:04.353080+00:00 19994330.278000000864 29000000.018999930471 27869999.921999990940 3960938.018000007141 60388.638950931 2024-03-19T15:20:05.360454+00:00 19994330.282000008970 28999999.955999970436 27870000.016999959946 3959687.929000020027 60388.638962401 2024-03-19T15:20:06.351462+00:00 19994330.277000010014 29000000.036000009626 27870000.033000048250 3959634.078000069130 60388.638974061 2024-03-19T15:20:07.358837+00:00 19994330.278999980539 29000000.007000088692 27869999.941999908537 3959453.930999993812 60388.638985714 2024-03-19T15:20:08.365716+00:00 19994330.276000019163 28999999.996999979019 27870000.027000069618 3956852.980999947060 60388.638997190 2024-03-19T15:20:09.357220+00:00 19994330.275999959558 29000000.004999998957 27869999.965999960899 3960201.972000002861 60388.639008849 2024-03-19T15:20:10.364594+00:00 19994330.277000010014 28999999.975000020117 27869999.994000080973 3962843.088000059128 60388.639020320 2024-03-19T15:20:11.355602+00:00 19994330.281000021845 28999999.995999928564 27870000.022999998182 3954077.940999985207 60388.639031979 2024-03-19T15:20:12.362977+00:00 19994330.279999971390 29000000.015999998897 27870000.052999969572 3959407.153999925125 60388.639043449 2024-03-19T15:20:13.353984+00:00 19994330.276000019163 28999999.945999998599 27869999.916999939829 3956866.953999996185 60388.639055108 2024-03-19T15:20:14.361359+00:00 19994330.277000010014 29000000.035999998450 27870000.083000060171 3964035.045000075828 60388.639066584 2024-03-19T15:20:15.352862+00:00 19994330.278000000864 28999999.960999999195 27869999.917999979109 3960934.960000038147 60388.639078238 2024-03-19T15:20:16.359742+00:00 19994330.278000000864 29000000.032999988645 27870000.026999950409 3956689.934999942780 60388.639089713 2024-03-19T15:20:17.351245+00:00 19994330.279999971390 29000000.067000001669 27870000.009999990463 3960626.065000057220 60388.639101367 2024-03-19T15:20:18.358124+00:00 19994330.277000069618 28999999.976000010967 27870000.027000069618 3958867.972999929916 60388.639113027 2024-03-19T15:20:19.365501+00:00 19994330.278000000864 28999999.974000010639 27869999.980000019073 3961730.970999956131 60388.639124497 2024-03-19T15:20:20.356507+00:00 19994330.273999929428 28999999.988999988884 27869999.949999928474 3960196.996000051033 60388.639136156 2024-03-19T15:20:21.363882+00:00 19994330.279999971390 29000000.001999970526 27870000.054000020027 3962621.957000017166 60388.639147632 2024-03-19T15:20:22.355385+00:00 19994330.277000069618 28999999.988000039011 27869999.945999979973 3960697.067999958992 60388.639159285 2024-03-19T15:20:23.362264+00:00 19994330.281000021845 29000000.022999998182 27870000.069000009447 3956749.976000071038 60388.639170756 2024-03-19T15:20:24.353272+00:00 19994330.276999950409 29000000.016999959946 27869999.983000040054 3958445.003999948967 60388.639182415 2024-03-19T15:20:25.360647+00:00 19994330.278000000864 28999999.966000020504 27869999.978000041097 3960168.993999958038 60388.639193891 2024-03-19T15:20:26.352150+00:00 19994330.274999979883 29000000.018000010401 27870000.078999999911 3956834.035000085831 60388.639205544 2024-03-19T15:20:27.359029+00:00 19994330.280000090599 28999999.962000008672 27869999.932999998331 3960821.906000018120 60388.639217020 2024-03-19T15:20:28.350532+00:00 19994330.275999899954 29000000.002999961376 27870000.030999999493 3958727.033999919891 60388.639228674 2024-03-19T15:20:29.357411+00:00 19994330.279000040144 29000000.054000020027 27869999.981000009924 3956783.078999996185 60388.639240333 2024-03-19T15:20:30.364787+00:00 19994330.279999971390 28999999.985000010580 27870000.026999998838 3961340.949000000954 60388.639251809 2024-03-19T15:20:31.356290+00:00 19994330.276000019163 29000000.024000048637 27869999.932999998331 3959111.008000016212 60388.639263463 2024-03-19T15:20:32.363169+00:00 19994330.274999979883 29000000.002999901772 27870000.072000000626 3958299.934000014793 60388.639274938 2024-03-19T15:20:33.354672+00:00 19994330.279000040144 28999999.951000090688 27869999.916999999434 3958036.085000038147 60388.639286592 2024-03-19T15:20:34.361551+00:00 19994330.281000021845 29000000.005999919027 27870000.067000001669 3956803.990000010002 60388.639298068 2024-03-19T15:20:35.353054+00:00 19994330.278000000864 29000000.006999969482 27869999.923999991268 3958197.982999920845 60388.639309722 2024-03-19T15:20:36.359934+00:00 19994330.278000000864 28999999.990000009537 27870000.050999999046 3958551.095000029076 60388.639321197 2024-03-19T15:20:37.351438+00:00 19994330.278999920934 29000000.024000048637 27870000.004999998957 3958075.879999995232 60388.639332857 2024-03-19T15:20:38.358812+00:00 19994330.272999998182 29000000.004999998957 27870000.011000040919 3955137.016000031959 60388.639344510 2024-03-19T15:20:39.365692+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3960300.009999989998 60388.639355980 2024-03-19T15:20:40.356699+00:00 19994330.279000040144 28999999.981999989599 27869999.995000001043 3957589.962999939919 60388.639367640 2024-03-19T15:20:41.364074+00:00 19994330.279999971390 29000000.036000009626 27869999.949999991804 3960520.009000062943 60388.639379115 2024-03-19T15:20:42.355577+00:00 19994330.276000019163 29000000.026999950409 27870000.107999980450 3955398.947000027169 60388.639390769 2024-03-19T15:20:43.362456+00:00 19994330.278999999166 28999999.935999989510 27869999.893999990076 3956408.074999928009 60388.639402245 2024-03-19T15:20:44.353959+00:00 19994330.276000000536 29000000.042999979109 27870000.022000011057 3957091.909000039101 60388.639413904 2024-03-19T15:20:45.361334+00:00 19994330.276000000536 28999999.987000111490 27870000.066999968141 3954431.197999954224 60388.639425375 2024-03-19T15:20:46.352342+00:00 19994330.279000010341 29000000.000000000000 27870000.021000031382 3955855.916000000201 60388.639437034 2024-03-19T15:20:47.359716+00:00 19994330.279999990016 28999999.998999949545 27869999.950000051409 3961703.978000000119 60388.639448504 2024-03-19T15:20:48.350724+00:00 19994330.278000008315 29000000.024000048637 27869999.983999971300 3962645.041999998968 60388.639460163 2024-03-19T15:20:49.358099+00:00 19994330.275999989361 28999999.978999998420 27869999.967999938875 3958352.009000000078 60388.639471817 2024-03-19T15:20:50.364979+00:00 19994330.279000010341 28999999.990999989212 27870000.026000019163 3957082.911000002176 60388.639483293 2024-03-19T15:20:51.356482+00:00 19994330.275999989361 28999999.971999999136 27870000.070999979973 3962260.014999996871 60388.639494952 2024-03-19T15:20:52.363857+00:00 19994330.280000001192 28999999.988000009209 27869999.897999998182 3960479.026000001002 60388.639506422 2024-03-19T15:20:53.354864+00:00 19994330.280000001192 29000000.043999999762 27870000.002000089735 3956864.990000002086 60388.639518081 2024-03-19T15:20:54.362239+00:00 19994330.275000009686 29000000.011000011116 27870000.018999930471 3951710.016999997199 60388.639529551 2024-03-19T15:20:55.353247+00:00 19994330.280000001192 28999999.972999989986 27870000.028000000864 3958051.024999998976 60388.639541211 2024-03-19T15:20:56.360622+00:00 19994330.274999979883 29000000.013000011444 27869999.937000039965 3958507.918000005186 60388.639552686 2024-03-19T15:20:57.352125+00:00 19994330.278000000864 28999999.974999960512 27870000.028000000864 3956949.101999998093 60388.639564340 2024-03-19T15:20:58.359004+00:00 19994330.278999980539 29000000.001000050455 27869999.978000041097 3961918.063000001013 60388.639575816 2024-03-19T15:20:59.350507+00:00 19994330.279000040144 29000000.002999961376 27869999.916000008583 3959906.909999995958 60388.639587470 2024-03-19T15:21:00.357386+00:00 19994330.278000000864 29000000.023999989033 27870000.153999920934 3955523.998000002932 60388.639599129 2024-03-19T15:21:01.364762+00:00 19994330.275999959558 28999999.979000028223 27870000.011000040919 3960052.983999996912 60388.639610599 2024-03-19T15:21:02.355769+00:00 19994330.278000000864 28999999.986000001431 27869999.980000019073 3958783.925999999046 60388.639622258 2024-03-19T15:21:03.363144+00:00 19994330.277000010014 29000000.022000011057 27869999.998999949545 3957185.189999998081 60388.639633734 2024-03-19T15:21:04.354647+00:00 19994330.279000040144 29000000.000999990851 27869999.937000039965 3956682.866000012029 60388.639645388 2024-03-19T15:21:05.361527+00:00 19994330.278000000864 28999999.989000018686 27870000.030999999493 3958550.989999995101 60388.639656864 2024-03-19T15:21:06.353030+00:00 19994330.279999971390 29000000.035999950022 27870000.010000001639 3957349.990999997128 60388.639668518 2024-03-19T15:21:07.359909+00:00 19994330.276000019163 28999999.979000028223 27870000.000999990851 3961299.084000005852 60388.639679993 2024-03-19T15:21:08.351412+00:00 19994330.277000010014 28999999.981999989599 27870000.052999999374 3958993.961999997031 60388.639691653 2024-03-19T15:21:09.358787+00:00 19994330.277000010014 29000000.016999959946 27869999.918000008911 3959033.914000004996 60388.639703123 2024-03-19T15:21:10.349795+00:00 19994330.279999971390 29000000.011000040919 27870000.021999981254 3957675.121999993920 60388.639714782 2024-03-19T15:21:11.357170+00:00 19994330.279000040144 28999999.996999979019 27869999.976000010967 3952998.944000006188 60388.639726436 2024-03-19T15:21:12.364049+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3950204.044999986887 60388.639737912 2024-03-19T15:21:13.355552+00:00 19994330.278000000864 28999999.990000009537 27870000.013999998569 3954709.024000003934 60388.639749565 2024-03-19T15:21:14.362431+00:00 19994330.275999899954 29000000.009999990463 27870000.059000018984 3958135.947999998927 60388.639761041 2024-03-19T15:21:15.353934+00:00 19994330.275000099093 28999999.986999988556 27869999.934999998659 3960305.908000006806 60388.639772700 2024-03-19T15:21:16.361310+00:00 19994330.278000000864 29000000.014999989420 27870000.034999970347 3955984.142999991775 60388.639784170 2024-03-19T15:21:17.352317+00:00 19994330.280999898911 28999999.990000009537 27870000.075000051409 3957196.885000004899 60388.639795830 2024-03-19T15:21:18.359691+00:00 19994330.278000000864 29000000.014000058174 27869999.947999950498 3955395.053000003099 60388.639807300 2024-03-19T15:21:19.350699+00:00 19994330.278000120074 28999999.985000010580 27869999.985000010580 3957497.973000004888 60388.639818959 2024-03-19T15:21:20.358074+00:00 19994330.276999950409 28999999.984999898821 27869999.986999988556 3952610.111999989022 60388.639830429 2024-03-19T15:21:21.349082+00:00 19994330.276000019163 29000000.026000019163 27870000.004000011832 3962037.911000012886 60388.639842088 2024-03-19T15:21:22.356457+00:00 19994330.278999920934 29000000.000000000000 27869999.975000020117 3956121.986999989022 60388.639853748 2024-03-19T15:21:23.363832+00:00 19994330.280000090599 29000000.008000019938 27870000.013999998569 3959649.981999992859 60388.639865218 2024-03-19T15:21:24.354838+00:00 19994330.275999899954 29000000.004000071436 27869999.997000038624 3954265.106999992859 60388.639876877 2024-03-19T15:21:25.362214+00:00 19994330.280000090599 29000000.011999960989 27870000.072999950498 3958350.854000002146 60388.639888348 2024-03-19T15:21:26.353222+00:00 19994330.274999979883 28999999.978999998420 27869999.981999989599 3957346.044000000227 60388.639900007 2024-03-19T15:21:27.360597+00:00 19994330.278000000864 28999999.984000001103 27869999.952999949455 3960048.072000027169 60388.639911477 2024-03-19T15:21:28.351604+00:00 19994330.279999971390 29000000.015000000596 27870000.009000059217 3958174.982999979984 60388.639923136 2024-03-19T15:21:29.358979+00:00 19994330.278000000864 28999999.993000000715 27869999.934000018984 3960282.009000002872 60388.639934606 2024-03-19T15:21:30.349986+00:00 19994330.279000040144 29000000.009999990463 27870000.042999979109 3958414.029000014067 60388.639946266 2024-03-19T15:21:31.357361+00:00 19994330.274999979883 28999999.981000009924 27869999.993000030518 3957215.898000001907 60388.639957920 2024-03-19T15:21:32.364241+00:00 19994330.279000040144 28999999.992000009865 27869999.975999951363 3957912.065999985207 60388.639969395 2024-03-19T15:21:33.355744+00:00 19994330.276999950409 29000000.022999998182 27870000.029999971390 3953588.988999993075 60388.639981049 2024-03-19T15:21:34.362623+00:00 19994330.276999950409 28999999.993999961764 27869999.985000010580 3956891.003000020981 60388.639992525 2024-03-19T15:21:35.354126+00:00 19994330.282000061125 28999999.987000048161 27870000.037999991328 3955835.044999986887 60388.640004179 2024-03-19T15:21:36.361006+00:00 19994330.276999950409 29000000.030999958515 27870000.069000009447 3953281.956999986898 60388.640015654 2024-03-19T15:21:37.352509+00:00 19994330.274999998510 28999999.981999989599 27869999.953000068665 3953536.932000011206 60388.640027313 2024-03-19T15:21:38.359884+00:00 19994330.278000000864 29000000.004000011832 27869999.990000009537 3962692.082000017166 60388.640038784 2024-03-19T15:21:39.350891+00:00 19994330.276999998838 29000000.013999998569 27870000.048999909312 3958489.966999977827 60388.640050443 2024-03-19T15:21:40.358266+00:00 19994330.278000000864 29000000.011000040919 27870000.002000089735 3959458.027999997139 60388.640061913 2024-03-19T15:21:41.349274+00:00 19994330.280000001192 28999999.984999950975 27869999.941999908537 3949644.951000005007 60388.640073572 2024-03-19T15:21:42.356649+00:00 19994330.278999999166 28999999.984000030905 27869999.937000039965 3954924.990999997128 60388.640085232 2024-03-19T15:21:43.364024+00:00 19994330.276000011712 29000000.022000011057 27870000.055000070482 3961570.034999995958 60388.640096702 2024-03-19T15:21:44.355031+00:00 19994330.276999980211 28999999.984999950975 27870000.013999998569 3963660.036000012886 60388.640108361 2024-03-19T15:21:45.362406+00:00 19994330.277000010014 28999999.988000039011 27869999.945999991149 3961479.027999997139 60388.640119831 2024-03-19T15:21:46.353413+00:00 19994330.280000001192 29000000.021999958903 27870000.004000011832 3962638.986000000965 60388.640131491 2024-03-19T15:21:47.360789+00:00 19994330.278999980539 28999999.995000001043 27870000.062999989837 3964275.025000005960 60388.640142966 2024-03-19T15:21:48.352292+00:00 19994330.280000001192 29000000.006000038236 27870000.014000009745 3959559.824999988079 60388.640154620 2024-03-19T15:21:49.359171+00:00 19994330.276000019163 28999999.998999949545 27869999.942999988794 3959784.082000017166 60388.640166096 2024-03-19T15:21:50.350674+00:00 19994330.274999979883 28999999.974000100046 27870000.021000001580 3957388.050999999046 60388.640177755 2024-03-19T15:21:51.358050+00:00 19994330.278999980539 28999999.953999999911 27869999.974999990314 3958107.951999992132 60388.640189225 2024-03-19T15:21:52.349057+00:00 19994330.276000019163 29000000.037999991328 27870000.027000039816 3958977.918000013102 60388.640200885 2024-03-19T15:21:53.356432+00:00 19994330.278999980539 29000000.011999960989 27870000.009999990463 3956459.155000001192 60388.640212538 2024-03-19T15:21:54.363311+00:00 19994330.282000008970 29000000.021000031382 27869999.972999989986 3963361.884999989998 60388.640224014 2024-03-19T15:21:55.354814+00:00 19994330.275000039488 29000000.018000010401 27870000.032000008970 3962348.989000021946 60388.640235668 2024-03-19T15:21:56.361694+00:00 19994330.278000000864 28999999.980000019073 27870000.019999980927 3959689.026999949943 60388.640247143 2024-03-19T15:21:57.353197+00:00 19994330.278000000864 29000000.011999960989 27869999.935999989510 3959990.129999995232 60388.640258797 2024-03-19T15:21:58.360076+00:00 19994330.274999979883 28999999.998999949545 27870000.013000011444 3962482.923000038136 60388.640270273 2024-03-19T15:21:59.351579+00:00 19994330.280000030994 28999999.975000020117 27870000.022999998182 3961049.925000011921 60388.640281927 2024-03-19T15:22:00.358458+00:00 19994330.278000000864 29000000.024000048637 27870000.010999981314 3960162.040999948978 60388.640293403 2024-03-19T15:22:01.349961+00:00 19994330.275999959558 28999999.974999900907 27870000.091000020504 3962653.002000033855 60388.640305062 2024-03-19T15:22:02.357337+00:00 19994330.279000040144 29000000.012000080198 27869999.904999971390 3958455.927999972831 60388.640316715 2024-03-19T15:22:03.364216+00:00 19994330.273999989033 28999999.982999999076 27869999.970000028610 3959176.053000032902 60388.640328191 2024-03-19T15:22:04.355719+00:00 19994330.284000039101 28999999.971000000834 27869999.971999999136 3956624.992999970913 60388.640339845 2024-03-19T15:22:05.362598+00:00 19994330.274999979883 29000000.043999999762 27870000.065000060946 3955761.004000008106 60388.640351321 2024-03-19T15:22:06.354102+00:00 19994330.281000021845 29000000.028000000864 27869999.989999890327 3960069.087000011932 60388.640362980 2024-03-19T15:22:07.361476+00:00 19994330.275999899954 29000000.002000000328 27869999.979000091553 3959063.949000000954 60388.640374450 2024-03-19T15:22:08.352485+00:00 19994330.276000019163 28999999.925999999046 27869999.993999961764 3961735.909999967087 60388.640386109 2024-03-19T15:22:09.359859+00:00 19994330.278000000864 29000000.067999988794 27870000.008000019938 3962351.058000028133 60388.640397579 2024-03-19T15:22:10.350866+00:00 19994330.278000000864 28999999.959000021219 27870000.044999960810 3955770.031000018120 60388.640409239 2024-03-19T15:22:11.358241+00:00 19994330.282000061125 29000000.001000020653 27869999.978999968618 3962991.013999999035 60388.640420714 2024-03-19T15:22:12.349744+00:00 19994330.273999929428 29000000.009999990463 27869999.977000121027 3959215.910999954212 60388.640432368 2024-03-19T15:22:13.356624+00:00 19994330.280000090599 29000000.004999998957 27869999.995999928564 3956067.024000049103 60388.640444028 2024-03-19T15:22:14.363999+00:00 19994330.278999920934 29000000.006999969482 27869999.978999968618 3960609.108999968041 60388.640455503 2024-03-19T15:22:15.355502+00:00 19994330.276000019163 28999999.976000010967 27870000.028000000864 3960154.932000041008 60388.640467157 2024-03-19T15:22:16.362381+00:00 19994330.274999979883 29000000.023999989033 27870000.014000058174 3960493.059999942780 60388.640478633 2024-03-19T15:22:17.353885+00:00 19994330.282000061125 28999999.972999989986 27870000.000999931246 3956662.925000011921 60388.640490287 2024-03-19T15:22:18.360764+00:00 19994330.278000000864 28999999.996000051498 27869999.965000029653 3962680.938000022899 60388.640501762 2024-03-19T15:22:19.352267+00:00 19994330.276999950409 29000000.023999989033 27870000.052000049502 3961100.115999997128 60388.640513416 2024-03-19T15:22:20.359146+00:00 19994330.277000069618 28999999.990000009537 27869999.960999969393 3957349.968999981880 60388.640524892 2024-03-19T15:22:21.350649+00:00 19994330.275999899954 29000000.031999949366 27869999.981000069529 3956243.037000000011 60388.640536551 2024-03-19T15:22:22.358025+00:00 19994330.279000040144 28999999.944000009447 27869999.993000000715 3954882.016000031959 60388.640548021 2024-03-19T15:22:23.349032+00:00 19994330.278000000864 29000000.019000049680 27870000.061999998987 3956282.912000000011 60388.640559681 2024-03-19T15:22:24.356409+00:00 19994330.279000040144 28999999.985999941826 27870000.000000011176 3958587.075999975204 60388.640571334 2024-03-19T15:22:25.363286+00:00 19994330.281999949366 29000000.042000059038 27869999.987999990582 3959374.935000001919 60388.640582810 2024-03-19T15:22:26.354790+00:00 19994330.271999958903 29000000.013999938965 27869999.978000000119 3961541.017000020016 60388.640594469 2024-03-19T15:22:27.362165+00:00 19994330.278000000864 28999999.966000080109 27870000.018999990076 3960663.945999979973 60388.640605940 2024-03-19T15:22:28.353172+00:00 19994330.279000040144 29000000.009999990463 27869999.957000020891 3958898.036000012886 60388.640617599 2024-03-19T15:22:29.360547+00:00 19994330.279999971390 29000000.015999909490 27870000.032999988645 3963043.057999968994 60388.640629069 2024-03-19T15:22:30.351554+00:00 19994330.278000000864 28999999.996000051498 27869999.969000011683 3961454.050000011921 60388.640640728 2024-03-19T15:22:31.358929+00:00 19994330.276999998838 28999999.975999951363 27869999.999000009149 3964112.879999995232 60388.640652198 2024-03-19T15:22:32.349937+00:00 19994330.276000000536 28999999.985000010580 27870000.010999981314 3957831.004000008106 60388.640663858 2024-03-19T15:22:33.357312+00:00 19994330.276000000536 29000000.009999990463 27869999.980000019073 3962894.009999989998 60388.640675328 2024-03-19T15:22:34.348319+00:00 19994330.278000000864 29000000.017000079155 27870000.026999950409 3961791.986999989022 60388.640686987 2024-03-19T15:22:35.355694+00:00 19994330.280999999493 28999999.977000001818 27870000.004000011832 3960424.019000052940 60388.640698647 2024-03-19T15:22:36.363069+00:00 19994330.279000010341 28999999.988999959081 27869999.998000029474 3957768.037999988068 60388.640710116 2024-03-19T15:22:37.354077+00:00 19994330.275999989361 29000000.034000039101 27870000.028999980539 3956539.996999979019 60388.640721770 2024-03-19T15:22:38.360956+00:00 19994330.275999989361 29000000.013999938965 27869999.986999988556 3959792.981000006199 60388.640733246 2024-03-19T15:22:39.352459+00:00 19994330.279000010341 28999999.968999978155 27869999.985000010580 3957512.032999991905 60388.640744905 2024-03-19T15:22:40.359834+00:00 19994330.281999979168 29000000.006000000983 27870000.026000019163 3955523.994000018109 60388.640756376 2024-03-19T15:22:41.350841+00:00 19994330.276000019163 28999999.997999999672 27869999.937000039965 3960588.005999981891 60388.640768035 2024-03-19T15:22:42.358216+00:00 19994330.275999989361 29000000.022999998182 27870000.037999991328 3957249.079999982845 60388.640779505 2024-03-19T15:22:43.349224+00:00 19994330.277999971062 28999999.971999999136 27869999.997999910265 3958040.957000017166 60388.640791164 2024-03-19T15:22:44.356599+00:00 19994330.277000010014 28999999.977000001818 27869999.995000001043 3955899.946000040043 60388.640802818 2024-03-19T15:22:45.363478+00:00 19994330.280000030994 29000000.062999989837 27870000.032000061125 3958656.918999969959 60388.640814294 2024-03-19T15:22:46.354981+00:00 19994330.274999979883 28999999.967000011355 27870000.026000019163 3963668.032000004780 60388.640825948 2024-03-19T15:22:47.361861+00:00 19994330.282000008970 28999999.991000000387 27869999.988999959081 3960172.042999982834 60388.640837423 2024-03-19T15:22:48.353364+00:00 19994330.275000039488 29000000.028000000864 27869999.937000039965 3957690.933000028133 60388.640849077 2024-03-19T15:22:49.360243+00:00 19994330.278000000864 28999999.974000040442 27870000.009999990463 3956592.134999989998 60388.640860553 2024-03-19T15:22:50.351746+00:00 19994330.279999971390 29000000.040999948978 27870000.059000018984 3961871.885999978054 60388.640872207 2024-03-19T15:22:51.358625+00:00 19994330.276000019163 28999999.973000049591 27869999.985000010580 3955635.115000010002 60388.640883682 2024-03-19T15:22:52.350129+00:00 19994330.275999959558 29000000.058999959379 27870000.009999990463 3958110.966000020970 60388.640895342 2024-03-19T15:22:53.357504+00:00 19994330.280000030994 28999999.902000010014 27869999.965999960899 3956068.990999997128 60388.640906812 2024-03-19T15:22:54.348511+00:00 19994330.278999980539 29000000.031000021845 27869999.942999958992 3961918.087000011932 60388.640918471 2024-03-19T15:22:55.355886+00:00 19994330.276000019163 29000000.006999969482 27870000.070999979973 3955435.884000002872 60388.640930125 2024-03-19T15:22:56.362765+00:00 19994330.278999980539 29000000.018999990076 27870000.030000090599 3958343.982999979984 60388.640941600 2024-03-19T15:22:57.354268+00:00 19994330.276999950409 28999999.951000031084 27869999.922999981791 3958613.955999969970 60388.640953254 2024-03-19T15:22:58.361148+00:00 19994330.279000040144 28999999.974000040442 27870000.046999931335 3957021.026000022888 60388.640964730 2024-03-19T15:22:59.352651+00:00 19994330.274000048637 29000000.064000010490 27869999.983000040054 3957497.041000009049 60388.640976383 2024-03-19T15:23:00.359530+00:00 19994330.280999898911 28999999.986999988556 27869999.963000059128 3957894.914999961853 60388.640987859 2024-03-19T15:23:01.351033+00:00 19994330.278000000864 29000000.016999959946 27870000.021000001580 3959210.136000037193 60388.640999518 2024-03-19T15:23:02.358409+00:00 19994330.275000099093 28999999.986999988556 27870000.077999990433 3956424.861999989022 60388.641010989 2024-03-19T15:23:03.349416+00:00 19994330.278000000864 29000000.024000048637 27869999.859000008553 3960589.034000039101 60388.641022648 2024-03-19T15:23:04.356790+00:00 19994330.279999971390 28999999.965999960899 27870000.109000001103 3955010.038999915123 60388.641034118 2024-03-19T15:23:05.347798+00:00 19994330.279999971390 29000000.054000020027 27869999.992999989539 3955086.018000007141 60388.641045778 2024-03-19T15:23:06.355173+00:00 19994330.278000000864 28999999.975000020117 27870000.028000000864 3957263.031000018120 60388.641057431 2024-03-19T15:23:07.362053+00:00 19994330.274999979883 28999999.978999968618 27869999.955000009388 3955993.924000024796 60388.641068907 2024-03-19T15:23:08.353556+00:00 19994330.279000040144 28999999.998999949545 27870000.043999999762 3954435.042000054847 60388.641080561 2024-03-19T15:23:09.360435+00:00 19994330.276000019163 29000000.024000048637 27869999.933000031859 3952903.987999916077 60388.641092036 2024-03-19T15:23:10.351938+00:00 19994330.279999971390 28999999.985999941826 27870000.091999951750 3953308.945000051986 60388.641103690 2024-03-19T15:23:11.358817+00:00 19994330.279000040144 28999999.975000020117 27869999.885000050068 3958935.039000033867 60388.641115166 2024-03-19T15:23:12.350320+00:00 19994330.278000000864 29000000.011999960989 27870000.049999948591 3956310.048999906052 60388.641126825 2024-03-19T15:23:13.357695+00:00 19994330.278999920934 29000000.004999998957 27870000.031000021845 3957397.889999986161 60388.641138295 2024-03-19T15:23:14.348703+00:00 19994330.274000048637 29000000.001000050455 27869999.912999991328 3958095.137000083923 60388.641149955 2024-03-19T15:23:15.356078+00:00 19994330.276000019163 29000000.003000020981 27870000.066000040621 3957258.972000002861 60388.641161609 2024-03-19T15:23:16.362957+00:00 19994330.281999949366 28999999.993999961764 27869999.953999999911 3957376.879999995232 60388.641173084 2024-03-19T15:23:17.354461+00:00 19994330.277000069618 28999999.989999990910 27870000.041999999434 3952211.988999962807 60388.641184738 2024-03-19T15:23:18.361339+00:00 19994330.278999920934 29000000.000000000000 27869999.925999999046 3958462.126999973785 60388.641196214 2024-03-19T15:23:19.352843+00:00 19994330.278000000864 28999999.991000000387 27870000.050999999046 3956538.004999995232 60388.641207873 2024-03-19T15:23:20.360218+00:00 19994330.272999998182 29000000.033000010997 27870000.000000000000 3956789.943000078201 60388.641219343 2024-03-19T15:23:21.351225+00:00 19994330.279000040144 28999999.981999989599 27870000.046999931335 3958714.056999921799 60388.641231002 2024-03-19T15:23:22.358600+00:00 19994330.278000000864 28999999.977000001818 27869999.993000030518 3954448.053000092972 60388.641242472 2024-03-19T15:23:23.349608+00:00 19994330.282999988645 29000000.078000009060 27869999.983000040054 3955829.895999907982 60388.641254132 2024-03-19T15:23:24.356983+00:00 19994330.278000000864 28999999.930999990553 27869999.985999941826 3956446.031000018120 60388.641265602 2024-03-19T15:23:25.347990+00:00 19994330.276000000536 29000000.038000021130 27870000.000000000000 3954418.026000022888 60388.641277261 2024-03-19T15:23:26.355364+00:00 19994330.276999998838 28999999.996999979019 27870000.019999980927 3957448.937999964226 60388.641288915 2024-03-19T15:23:27.362244+00:00 19994330.274000000209 28999999.999000009149 27869999.975000020117 3959460.932000041008 60388.641300390 2024-03-19T15:23:28.353747+00:00 19994330.281999990344 29000000.000000000000 27869999.991999980062 3961188.041000009049 60388.641312044 2024-03-19T15:23:29.360627+00:00 19994330.278999999166 28999999.989000018686 27870000.035000089556 3957321.021999955177 60388.641323520 2024-03-19T15:23:30.352130+00:00 19994330.278000008315 29000000.018999990076 27869999.995000001043 3963960.921000003815 60388.641335180 2024-03-19T15:23:31.359505+00:00 19994330.275000009686 28999999.991999980062 27869999.964999910444 3955642.072000027169 60388.641346649 2024-03-19T15:23:32.350512+00:00 19994330.280000001192 28999999.981000009924 27869999.983000040054 3959970.046000003815 60388.641358309 2024-03-19T15:23:33.357888+00:00 19994330.272999968380 28999999.971000019461 27870000.021000031382 3959577.037999988068 60388.641369779 2024-03-19T15:23:34.348895+00:00 19994330.280000001192 28999999.979999959469 27870000.018999930471 3957576.998999952804 60388.641381438 2024-03-19T15:23:35.356270+00:00 19994330.279000010341 29000000.074999991804 27870000.088000059128 3955016.878000020981 60388.641392908 2024-03-19T15:23:36.347277+00:00 19994330.278000000864 28999999.975000020117 27869999.921000000089 3960568.086000084877 60388.641404568 2024-03-19T15:23:37.354652+00:00 19994330.279000010341 29000000.003000020981 27869999.954999919981 3962652.023000001907 60388.641416227 2024-03-19T15:23:38.362027+00:00 19994330.273999989033 28999999.998000029474 27870000.022000070661 3957465.000000000000 60388.641427697 2024-03-19T15:23:39.353035+00:00 19994330.281000021845 29000000.049999948591 27870000.008000001311 3958665.928999900818 60388.641439357 2024-03-19T15:23:40.360410+00:00 19994330.278000000864 28999999.924999948591 27869999.936000000685 3959015.098000050057 60388.641450833 2024-03-19T15:23:41.351913+00:00 19994330.278000000864 29000000.031000021845 27870000.076999999583 3959094.942000031006 60388.641462486 2024-03-19T15:23:42.358792+00:00 19994330.278000000864 28999999.994000080973 27870000.057999998331 3961431.108999968041 60388.641473962 2024-03-19T15:23:43.350295+00:00 19994330.279999971390 29000000.018999930471 27869999.925000000745 3957430.876000047196 60388.641485616 2024-03-19T15:23:44.357175+00:00 19994330.277000010014 29000000.019000049680 27870000.032000008970 3958650.973999977112 60388.641497091 2024-03-19T15:23:45.348678+00:00 19994330.275000039488 28999999.936999920756 27869999.981999989599 3960457.970000029076 60388.641508751 2024-03-19T15:23:46.356053+00:00 19994330.276999950409 29000000.019000049680 27870000.022000011057 3957330.112999916077 60388.641520221 2024-03-19T15:23:47.347060+00:00 19994330.281000021845 29000000.026999950409 27869999.937999989837 3958674.991999983788 60388.641531880 2024-03-19T15:23:48.354435+00:00 19994330.280000030994 28999999.983000040054 27869999.998000029474 3956384.030000091065 60388.641543534 2024-03-19T15:23:49.361315+00:00 19994330.272999938577 29000000.021999958903 27870000.052999969572 3954200.958999990951 60388.641555009 2024-03-19T15:23:50.352818+00:00 19994330.276000078768 28999999.973000049591 27869999.911000009626 3957258.968999981880 60388.641566663 2024-03-19T15:23:51.359697+00:00 19994330.279999971390 29000000.003000020981 27870000.066999968141 3957253.998000026215 60388.641578139 2024-03-19T15:23:52.351200+00:00 19994330.281000021845 29000000.006999969482 27870000.018000010401 3959062.894999980927 60388.641589798 2024-03-19T15:23:53.358575+00:00 19994330.275999899954 29000000.001999970526 27869999.977000001818 3960727.082999945153 60388.641601268 2024-03-19T15:23:54.349583+00:00 19994330.278000000864 29000000.039999999106 27869999.993000030518 3964370.067000031006 60388.641612928 2024-03-19T15:23:55.356958+00:00 19994330.280000090599 28999999.945000011474 27870000.009999990463 3958552.991999983788 60388.641624398 2024-03-19T15:23:56.347965+00:00 19994330.274999979883 29000000.001999989152 27869999.981999989599 3957490.924000024796 60388.641636057 2024-03-19T15:23:57.355340+00:00 19994330.276999950409 29000000.000000000000 27870000.066999968141 3958777.156000018120 60388.641647711 2024-03-19T15:23:58.362219+00:00 19994330.277000069618 29000000.037000019103 27869999.969000041485 3958166.891999959946 60388.641659187 2024-03-19T15:23:59.353722+00:00 19994330.281000021845 28999999.966999981552 27869999.947000030428 3954832.059000014793 60388.641670846 2024-03-19T15:24:00.361100+00:00 19994330.278000000864 29000000.006999999285 27869999.982999920845 3960162.932999968994 60388.641682316 2024-03-19T15:24:01.352105+00:00 19994330.275999899954 29000000.052000019699 27870000.085000038147 3954469.952000021935 60388.641693975 2024-03-19T15:24:02.359480+00:00 19994330.281000021845 28999999.938999980688 27869999.993999961764 3959245.064000010025 60388.641705445 2024-03-19T15:24:03.350487+00:00 19994330.274000048637 29000000.030000030994 27869999.995000001043 3960090.952999948990 60388.641717105 2024-03-19T15:24:04.357862+00:00 19994330.276000019163 28999999.987999979407 27870000.069000009447 3957362.064000010025 60388.641728575 2024-03-19T15:24:05.348870+00:00 19994330.281000021845 28999999.972999989986 27869999.912000060081 3962017.947000027169 60388.641740235 2024-03-19T15:24:06.356245+00:00 19994330.278999920934 29000000.049000021070 27869999.990999940783 3961861.990000010002 60388.641751710 2024-03-19T15:24:07.347748+00:00 19994330.277000069618 28999999.958000000566 27869999.994000080973 3959930.027999997139 60388.641763364 2024-03-19T15:24:08.354627+00:00 19994330.278000000864 29000000.047999981791 27870000.009999990463 3957436.970000029076 60388.641775023 2024-03-19T15:24:09.362002+00:00 19994330.273999929428 28999999.966000020504 27869999.992999911308 3962112.062999964226 60388.641786493 2024-03-19T15:24:10.353010+00:00 19994330.281000021845 28999999.981000009924 27869999.991000059992 3961163.975999950897 60388.641798153 2024-03-19T15:24:11.360385+00:00 19994330.276999950409 28999999.970999959856 27870000.011999960989 3957228.012000083923 60388.641809623 2024-03-19T15:24:12.351391+00:00 19994330.281000021845 29000000.040000021458 27870000.019000049680 3957975.067999958992 60388.641821282 2024-03-19T15:24:13.358767+00:00 19994330.280000090599 28999999.963999990374 27869999.888999938965 3959706.924999951851 60388.641832752 2024-03-19T15:24:14.349774+00:00 19994330.271999958903 29000000.046000000089 27870000.109000090510 3959566.036000012886 60388.641844411 2024-03-19T15:24:15.357150+00:00 19994330.278000000864 29000000.003000020981 27870000.002999901772 3958000.918000102043 60388.641855887 2024-03-19T15:24:16.348653+00:00 19994330.279000040144 28999999.988999959081 27870000.004000071436 3959926.960999966133 60388.641867541 2024-03-19T15:24:17.355532+00:00 19994330.279999971390 28999999.968000050634 27869999.998999949545 3957230.028999925125 60388.641879017 2024-03-19T15:24:18.347035+00:00 19994330.278000000864 29000000.037999991328 27869999.954999998212 3955919.013000010978 60388.641890670 2024-03-19T15:24:19.353915+00:00 19994330.276999998838 29000000.006000038236 27869999.977000001818 3959798.026000022888 60388.641902330 2024-03-19T15:24:20.361290+00:00 19994330.276999998838 28999999.981999989599 27870000.077999990433 3958800.952000021935 60388.641913800 2024-03-19T15:24:21.352297+00:00 19994330.278000008315 29000000.020999908447 27869999.944000009447 3954901.003000020981 60388.641925459 2024-03-19T15:24:22.359672+00:00 19994330.276999998838 28999999.970000028610 27869999.978000018746 3958291.958999990951 60388.641936935 2024-03-19T15:24:23.351175+00:00 19994330.278999999166 28999999.976000070572 27870000.057999998331 3956860.069000006188 60388.641948589 2024-03-19T15:24:24.358055+00:00 19994330.278999980539 29000000.018000010401 27870000.028000000864 3959579.026000022888 60388.641960064 2024-03-19T15:24:25.349558+00:00 19994330.278000030667 29000000.030999898911 27869999.977999988943 3957110.985000013839 60388.641971718 2024-03-19T15:24:26.356437+00:00 19994330.274999979883 28999999.979000091553 27870000.022999998182 3960220.066999911796 60388.641983194 2024-03-19T15:24:27.347940+00:00 19994330.278000000864 29000000.015999909490 27870000.035999979824 3956545.927999972831 60388.641994853 2024-03-19T15:24:28.355315+00:00 19994330.278000030667 28999999.975000020117 27869999.887000020593 3955911.942000031006 60388.642006323 2024-03-19T15:24:29.346322+00:00 19994330.278000000864 29000000.019000049680 27870000.022000011057 3952204.060999989975 60388.642017983 2024-03-19T15:24:30.353698+00:00 19994330.279000010341 29000000.019999980927 27870000.035999950022 3954683.003000020981 60388.642029637 2024-03-19T15:24:31.360577+00:00 19994330.278999980539 28999999.945000000298 27870000.011000040919 3960388.103000044823 60388.642041112 2024-03-19T15:24:32.352080+00:00 19994330.274999979883 29000000.025000009686 27869999.969999969006 3957609.858999968041 60388.642052766 2024-03-19T15:24:33.358959+00:00 19994330.280000030994 29000000.000999998301 27870000.071000039577 3957035.929999948014 60388.642064242 2024-03-19T15:24:34.350463+00:00 19994330.277000010014 29000000.029999990016 27869999.991000000387 3963733.113000034820 60388.642075901 2024-03-19T15:24:35.357838+00:00 19994330.279999971390 29000000.005000010133 27869999.953000009060 3955121.011000037193 60388.642087371 2024-03-19T15:24:36.348845+00:00 19994330.276000019163 28999999.981999989599 27869999.971999999136 3961337.014999986161 60388.642099030 2024-03-19T15:24:37.356220+00:00 19994330.278999980539 29000000.004999998957 27870000.028999920934 3958207.962999939919 60388.642110500 2024-03-19T15:24:38.347227+00:00 19994330.278000000864 28999999.978999998420 27869999.952000018209 3959528.018000007141 60388.642122160 2024-03-19T15:24:39.354602+00:00 19994330.273999989033 29000000.021999981254 27869999.971000079066 3959508.990000010002 60388.642133813 2024-03-19T15:24:40.361480+00:00 19994330.278999980539 28999999.983000040054 27870000.129999998957 3953495.939000010025 60388.642145289 2024-03-19T15:24:41.352985+00:00 19994330.279000040144 29000000.025999959558 27869999.975999951363 3961337.126999973785 60388.642156943 2024-03-19T15:24:42.359864+00:00 19994330.282999988645 29000000.001000050455 27869999.942999958992 3959145.974000095855 60388.642168419 2024-03-19T15:24:43.351367+00:00 19994330.272999998182 28999999.937999960035 27870000.001000050455 3956868.924999951851 60388.642180072 2024-03-19T15:24:44.358246+00:00 19994330.277999941260 29000000.040000021458 27870000.044000029564 3957766.057000041008 60388.642191548 2024-03-19T15:24:45.349750+00:00 19994330.278000000864 29000000.013000011444 27870000.006999969482 3955376.997999907006 60388.642203202 2024-03-19T15:24:46.356629+00:00 19994330.278000000864 28999999.991999980062 27869999.960999969393 3957615.958000063896 60388.642214677 2024-03-19T15:24:47.348132+00:00 19994330.278000000864 28999999.988999959081 27869999.976000070572 3957694.060999989975 60388.642226337 2024-03-19T15:24:48.355507+00:00 19994330.278000120074 28999999.993000030518 27870000.038999918848 3955199.069000006188 60388.642237807 2024-03-19T15:24:49.346515+00:00 19994330.279999971390 29000000.021999958903 27870000.024000048637 3960727.878999948967 60388.642249466 2024-03-19T15:24:50.353890+00:00 19994330.273999929428 29000000.006000038236 27870000.041000008583 3953063.006000041962 60388.642261120 2024-03-19T15:24:51.360769+00:00 19994330.278000000864 28999999.985999941826 27869999.986999988556 3952252.039999961853 60388.642272596 2024-03-19T15:24:52.352272+00:00 19994330.280000090599 29000000.006000038236 27869999.922999981791 3958776.923000096809 60388.642284249 2024-03-19T15:24:53.359151+00:00 19994330.278000000864 28999999.990000009537 27870000.031000021845 3955534.048999906052 60388.642295725 2024-03-19T15:24:54.350654+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3955009.991000055801 60388.642307379 2024-03-19T15:24:55.357534+00:00 19994330.278000000864 29000000.011999960989 27869999.998999949545 3957658.980999947060 60388.642318855 2024-03-19T15:24:56.349037+00:00 19994330.275999899954 28999999.997000098228 27869999.964999999851 3959038.006000041962 60388.642330508 2024-03-19T15:24:57.355916+00:00 19994330.277000069618 28999999.962999939919 27870000.004999998957 3957710.113999962807 60388.642341984 2024-03-19T15:24:58.347419+00:00 19994330.279000040144 29000000.024999979883 27870000.030999999493 3957235.955000042915 60388.642353644 2024-03-19T15:24:59.354795+00:00 19994330.275999899954 28999999.953000068665 27869999.870000001043 3953879.947999954224 60388.642365113 2024-03-19T15:25:00.345801+00:00 19994330.281000021845 29000000.028999920934 27870000.129999998957 3959301.956000090111 60388.642376773 2024-03-19T15:25:01.353177+00:00 19994330.277000069618 29000000.014999989420 27869999.895000010729 3956024.127999901772 60388.642388427 2024-03-19T15:25:02.360056+00:00 19994330.278000000864 29000000.002000089735 27870000.057999998331 3955932.979000092018 60388.642399902 2024-03-19T15:25:03.351559+00:00 19994330.276999950409 29000000.011999960989 27870000.040999978781 3953921.918999909889 60388.642411556 2024-03-19T15:25:04.358438+00:00 19994330.279999971390 29000000.004999998957 27869999.973000019789 3958414.066000103951 60388.642423032 2024-03-19T15:25:05.349942+00:00 19994330.274000048637 28999999.996000051498 27870000.017999980599 3958237.910999894142 60388.642434685 2024-03-19T15:25:06.356821+00:00 19994330.282999988645 28999999.993999961764 27869999.984000030905 3958778.087000011932 60388.642446161 2024-03-19T15:25:07.348324+00:00 19994330.276000019163 29000000.021000031382 27869999.934000018984 3958539.889000058174 60388.642457820 2024-03-19T15:25:08.355699+00:00 19994330.274999979883 28999999.951999999583 27870000.071999970824 3961109.049999951851 60388.642469291 2024-03-19T15:25:09.346707+00:00 19994330.279999971390 29000000.054000001401 27869999.989000018686 3956914.098999977112 60388.642480950 2024-03-19T15:25:10.354081+00:00 19994330.277000069618 29000000.012000009418 27870000.051999989897 3955865.919000030030 60388.642492604 2024-03-19T15:25:11.360961+00:00 19994330.279999971390 28999999.977000001818 27869999.978999968618 3960236.944000006188 60388.642504079 2024-03-19T15:25:12.352464+00:00 19994330.274999998510 28999999.991000011563 27869999.997000038624 3952559.120000004768 60388.642515733 2024-03-19T15:25:13.359343+00:00 19994330.282000001520 28999999.963999990374 27869999.968999978155 3959537.896000028122 60388.642527209 2024-03-19T15:25:14.350846+00:00 19994330.275000009686 29000000.066000010818 27869999.998000029474 3957519.090999960899 60388.642538862 2024-03-19T15:25:15.357725+00:00 19994330.278000000864 28999999.952999979258 27870000.005999919027 3954326.013000010978 60388.642550338 2024-03-19T15:25:16.349229+00:00 19994330.278000000864 29000000.025999989361 27869999.953000068665 3950133.980000019073 60388.642561998 2024-03-19T15:25:17.356604+00:00 19994330.277000010014 28999999.972999989986 27870000.072000030428 3959828.029000000097 60388.642573467 2024-03-19T15:25:18.347611+00:00 19994330.280000001192 28999999.985000010580 27869999.992999911308 3953990.948999999091 60388.642585127 2024-03-19T15:25:19.354986+00:00 19994330.276999980211 29000000.049000021070 27870000.015000101179 3960524.902000001166 60388.642596597 2024-03-19T15:25:20.345993+00:00 19994330.277000010014 28999999.997999969870 27870000.036999940872 3962224.067999998108 60388.642608257 2024-03-19T15:25:21.353368+00:00 19994330.275000009686 28999999.980000019073 27869999.932999968529 3956066.981000002008 60388.642619910 2024-03-19T15:25:22.360248+00:00 19994330.282000008970 29000000.008000019938 27870000.006000038236 3959303.057000000030 60388.642631386 2024-03-19T15:25:23.351751+00:00 19994330.275999989361 28999999.981999989599 27870000.008000019938 3960796.011999997776 60388.642643040 2024-03-19T15:25:24.358630+00:00 19994330.281999979168 28999999.979999959469 27869999.977999929339 3964594.901000001002 60388.642654515 2024-03-19T15:25:25.350133+00:00 19994330.277000010014 29000000.041000008583 27870000.025000099093 3962376.175999999046 60388.642666175 2024-03-19T15:25:26.357509+00:00 19994330.272999998182 28999999.991999980062 27869999.983999971300 3965073.910000003874 60388.642677645 2024-03-19T15:25:27.348516+00:00 19994330.278000000864 28999999.966000080109 27870000.018999930471 3960180.982999994885 60388.642689304 2024-03-19T15:25:28.355891+00:00 19994330.277000010014 29000000.030999898911 27869999.996000051498 3967549.987000002991 60388.642700774 2024-03-19T15:25:29.346898+00:00 19994330.283999979496 28999999.996000051498 27869999.965999960899 3961226.060999996960 60388.642712434 2024-03-19T15:25:30.354274+00:00 19994330.276000019163 28999999.985000010580 27869999.981000069529 3960405.899999998976 60388.642723904 2024-03-19T15:25:31.345281+00:00 19994330.277000010014 29000000.009999990463 27870000.031999949366 3964316.087000004947 60388.642735563 2024-03-19T15:25:32.352656+00:00 19994330.278999980539 29000000.014999989420 27870000.037000060081 3955763.971999994945 60388.642747222 2024-03-19T15:25:33.360031+00:00 19994330.274999979883 28999999.985000010580 27869999.978999968618 3956626.972999996971 60388.642758693 2024-03-19T15:25:34.351038+00:00 19994330.278000060469 29000000.031999949366 27869999.965999960899 3958198.917000011075 60388.642770352 2024-03-19T15:25:35.358413+00:00 19994330.280999958515 28999999.982000108808 27870000.008999999613 3960329.059999987017 60388.642781822 2024-03-19T15:25:36.349420+00:00 19994330.281000021845 28999999.992999911308 27870000.033999990672 3961092.004000008106 60388.642793481 2024-03-19T15:25:37.356796+00:00 19994330.272999998182 28999999.990000009537 27869999.962000008672 3958912.960999995004 60388.642804951 2024-03-19T15:25:38.347803+00:00 19994330.277999941260 29000000.034000039101 27870000.028999999166 3958166.098000004888 60388.642816611 2024-03-19T15:25:39.355178+00:00 19994330.277000069618 28999999.988999959081 27869999.940000001341 3961239.025000005960 60388.642828081 2024-03-19T15:25:40.346185+00:00 19994330.276999950409 28999999.983999971300 27870000.046000000089 3960335.957999988925 60388.642839740 2024-03-19T15:25:41.353561+00:00 19994330.279000040144 29000000.031000021845 27869999.986000001431 3957756.027999997139 60388.642851394 2024-03-19T15:25:42.360440+00:00 19994330.279000040144 29000000.004999998957 27869999.995999988168 3960942.084000005852 60388.642862869 2024-03-19T15:25:43.351943+00:00 19994330.278000000864 29000000.008000019938 27869999.969999998808 3961498.863000005018 60388.642874529 2024-03-19T15:25:44.359317+00:00 19994330.275999899954 28999999.938000079244 27870000.030000001192 3959904.973999992013 60388.642885999 2024-03-19T15:25:45.350325+00:00 19994330.277000069618 29000000.010999999940 27870000.028000000864 3961025.990000010002 60388.642897659 2024-03-19T15:25:46.357699+00:00 19994330.278000000864 29000000.015999998897 27869999.945999979973 3957682.092999995220 60388.642909134 2024-03-19T15:25:47.349204+00:00 19994330.278999920934 29000000.017000000924 27870000.034000039101 3955732.010999992024 60388.642920788 2024-03-19T15:25:48.356083+00:00 19994330.279000040144 29000000.011000011116 27870000.030999958515 3951845.916000009049 60388.642932264 2024-03-19T15:25:49.347586+00:00 19994330.277000069618 28999999.952999979258 27869999.978000041097 3960947.046999990940 60388.642943923 2024-03-19T15:25:50.354961+00:00 19994330.280999898911 29000000.012000020593 27869999.972999989986 3958470.003000006080 60388.642955393 2024-03-19T15:25:51.345969+00:00 19994330.272000070661 28999999.994999971241 27870000.002999961376 3957694.935000001919 60388.642967053 2024-03-19T15:25:52.353344+00:00 19994330.278999920934 28999999.993000000715 27870000.014000058174 3959980.997999995947 60388.642978706 2024-03-19T15:25:53.360223+00:00 19994330.279000040144 29000000.025000009686 27870000.032999988645 3958817.057999997865 60388.642990182 2024-03-19T15:25:54.351726+00:00 19994330.281000021845 28999999.971000019461 27869999.939999941736 3958523.990999997128 60388.643001836 2024-03-19T15:25:55.358605+00:00 19994330.276999950409 29000000.009999990463 27869999.991000059992 3959243.911000012886 60388.643013312 2024-03-19T15:25:56.350109+00:00 19994330.277000069618 28999999.989000018686 27870000.049999948591 3960885.074999988079 60388.643024965 2024-03-19T15:25:57.356988+00:00 19994330.273999929428 29000000.042999979109 27870000.004999998957 3959797.126000016928 60388.643036441 2024-03-19T15:25:58.348491+00:00 19994330.281000021845 28999999.975000020117 27869999.975000020117 3956622.893999993801 60388.643048095 2024-03-19T15:25:59.355370+00:00 19994330.276000019163 28999999.993999961764 27869999.991000059992 3958175.977999985218 60388.643059570 2024-03-19T15:26:00.346873+00:00 19994330.282999988645 29000000.009999990463 27869999.997999910265 3962299.077000021935 60388.643071230 2024-03-19T15:26:01.354248+00:00 19994330.278000000864 28999999.986000001431 27870000.000000000000 3963266.890999972820 60388.643082700 2024-03-19T15:26:02.345256+00:00 19994330.272999998182 28999999.990000009537 27870000.055999990553 3955382.978000015020 60388.643094359 2024-03-19T15:26:03.352631+00:00 19994330.278000000864 29000000.009999990463 27869999.987000111490 3958706.043000013102 60388.643106013 2024-03-19T15:26:04.359510+00:00 19994330.278000000864 28999999.999000068754 27870000.029999971390 3961617.949999988079 60388.643117488 2024-03-19T15:26:05.351013+00:00 19994330.278999999166 29000000.001999970526 27869999.955999970436 3963108.025999993086 60388.643129148 2024-03-19T15:26:06.358389+00:00 19994330.278000000864 29000000.018999930471 27869999.975000020117 3956213.988999993075 60388.643140618 2024-03-19T15:26:07.349396+00:00 19994330.278999999166 29000000.011000040919 27870000.036999940872 3959269.072000027169 60388.643152277 2024-03-19T15:26:08.356771+00:00 19994330.276999998838 28999999.970000028610 27869999.932000041008 3959980.988999993075 60388.643163747 2024-03-19T15:26:09.347778+00:00 19994330.278000000864 29000000.006999969482 27870000.087000008672 3957814.969999998808 60388.643175407 2024-03-19T15:26:10.355153+00:00 19994330.275000009686 29000000.019000049680 27869999.957000020891 3960822.000999987125 60388.643186883 2024-03-19T15:26:11.346656+00:00 19994330.280999988317 28999999.983999971300 27869999.960999969393 3956759.032000004780 60388.643198536 2024-03-19T15:26:12.353536+00:00 19994330.279000010341 28999999.991999980062 27870000.069000009447 3958250.946000009775 60388.643210012 2024-03-19T15:26:13.345039+00:00 19994330.273999989033 29000000.014000058174 27869999.988000001758 3955496.146999984980 60388.643221672 2024-03-19T15:26:14.352414+00:00 19994330.282000008970 29000000.002999901772 27869999.993000000715 3956661.907000004780 60388.643233325 2024-03-19T15:26:15.359293+00:00 19994330.277000010014 29000000.009000059217 27869999.971000008285 3958492.993000001181 60388.643244801 2024-03-19T15:26:16.350797+00:00 19994330.278000000864 28999999.965000029653 27870000.004999998957 3957947.018999993801 60388.643256455 2024-03-19T15:26:17.357676+00:00 19994330.275999989361 28999999.987999919802 27870000.035999998450 3962701.973000019789 60388.643267930 2024-03-19T15:26:18.349179+00:00 19994330.280000001192 29000000.017000079155 27869999.979999989271 3955972.068999975920 60388.643279590 2024-03-19T15:26:19.356553+00:00 19994330.278999980539 29000000.011999960989 27870000.003000020981 3956570.885000019800 60388.643291060 2024-03-19T15:26:20.347561+00:00 19994330.277000010014 29000000.009999990463 27870000.043999999762 3963434.113000005018 60388.643302719 2024-03-19T15:26:21.354936+00:00 19994330.274999979883 29000000.013999938965 27869999.958999991417 3958408.927999972831 60388.643314189 2024-03-19T15:26:22.345944+00:00 19994330.278000060469 29000000.000999998301 27869999.970999989659 3958068.004000008106 60388.643325849 2024-03-19T15:26:23.353319+00:00 19994330.278999980539 28999999.993999999017 27870000.041000008583 3959141.965000004042 60388.643337319 2024-03-19T15:26:24.344326+00:00 19994330.278000000864 28999999.956999991089 27869999.901000019163 3957865.082000017166 60388.643348978 2024-03-19T15:26:25.351701+00:00 19994330.278000000864 29000000.043000001460 27870000.055000010878 3954962.888000010978 60388.643360638 2024-03-19T15:26:26.359077+00:00 19994330.278999980539 28999999.991999998689 27870000.018999990076 3959561.082999945153 60388.643372107 2024-03-19T15:26:27.350083+00:00 19994330.277000010014 29000000.013999998569 27870000.034999970347 3959890.049000024796 60388.643383767 2024-03-19T15:26:28.357459+00:00 19994330.276000019163 28999999.964999999851 27869999.980000019073 3960058.968999981880 60388.643395237 2024-03-19T15:26:29.348466+00:00 19994330.278999980539 29000000.015999998897 27870000.038999971002 3958450.955000042915 60388.643406896 2024-03-19T15:26:30.355840+00:00 19994330.279999971390 29000000.037000000477 27870000.002000030130 3958148.012999951839 60388.643418372 2024-03-19T15:26:31.347345+00:00 19994330.275000039488 28999999.912000000477 27869999.960999969393 3962554.987000048161 60388.643430026 2024-03-19T15:26:32.354224+00:00 19994330.276999950409 29000000.054000020027 27870000.010999981314 3957534.070999979973 60388.643441502 2024-03-19T15:26:33.345727+00:00 19994330.277000069618 28999999.963999990374 27870000.017000079155 3961506.938000022899 60388.643453155 2024-03-19T15:26:34.352606+00:00 19994330.278999920934 29000000.047999981791 27869999.949999928474 3959991.021999955177 60388.643464631 2024-03-19T15:26:35.344109+00:00 19994330.280000090599 29000000.003000020981 27870000.009000059217 3959067.055999993812 60388.643476285 2024-03-19T15:26:36.350988+00:00 19994330.276999950409 28999999.980000019073 27870000.028000000864 3959268.927000045776 60388.643487944 2024-03-19T15:26:37.358364+00:00 19994330.279999971390 29000000.015999969095 27870000.021999958903 3955178.013999999035 60388.643499420 2024-03-19T15:26:38.349867+00:00 19994330.274000048637 28999999.989000018686 27870000.009000059217 3957490.004999995232 60388.643511074 2024-03-19T15:26:39.356747+00:00 19994330.279999971390 29000000.006999969482 27869999.893000010401 3960102.023000001907 60388.643522549 2024-03-19T15:26:40.348249+00:00 19994330.276000019163 28999999.972000058740 27870000.049999948591 3956916.106000006199 60388.643534209 2024-03-19T15:26:41.355624+00:00 19994330.281000021845 29000000.026999950409 27869999.985999941826 3959478.856999992859 60388.643545679 2024-03-19T15:26:42.346631+00:00 19994330.276000019163 28999999.981999989599 27870000.015000101179 3959143.056999980938 60388.643557338 2024-03-19T15:26:43.354007+00:00 19994330.276999950409 29000000.018000010401 27870000.049999948591 3961335.003000020981 60388.643568808 2024-03-19T15:26:44.345014+00:00 19994330.281000021845 28999999.973999980837 27869999.988999959081 3958461.015999972820 60388.643580467 2024-03-19T15:26:45.352389+00:00 19994330.273999929428 28999999.980000019073 27869999.942000031471 3960656.980000019073 60388.643592121 2024-03-19T15:26:46.359268+00:00 19994330.281000021845 29000000.047999981791 27870000.036000009626 3953917.916000009049 60388.643603597 2024-03-19T15:26:47.350772+00:00 19994330.277000069618 28999999.978000041097 27870000.013999938965 3961303.010999978054 60388.643615250 2024-03-19T15:26:48.357651+00:00 19994330.278999920934 29000000.046999931335 27870000.008000019938 3963100.998000026215 60388.643626726 2024-03-19T15:26:49.349154+00:00 19994330.276000019163 28999999.981999989599 27869999.893000010401 3962025.991999983788 60388.643638380 2024-03-19T15:26:50.356033+00:00 19994330.276999950409 28999999.976000070572 27869999.996999979019 3963001.056999980938 60388.643649856 2024-03-19T15:26:51.347536+00:00 19994330.277000069618 28999999.995999928564 27870000.034000039101 3956839.977999985218 60388.643661509 2024-03-19T15:26:52.354416+00:00 19994330.279000040144 28999999.986000061035 27870000.000000000000 3962516.008000016212 60388.643672985 2024-03-19T15:26:53.345919+00:00 19994330.275999899954 29000000.011999960989 27870000.021000009030 3958773.933000028133 60388.643684639 2024-03-19T15:26:54.352797+00:00 19994330.281000021845 28999999.998000029474 27869999.987999990582 3958992.108999968041 60388.643696114 2024-03-19T15:26:55.344301+00:00 19994330.279999971390 29000000.059999939054 27870000.022999998182 3962641.989000021946 60388.643707768 2024-03-19T15:26:56.351180+00:00 19994330.272999998182 28999999.971000079066 27870000.018999990076 3957111.973999977112 60388.643719428 2024-03-19T15:26:57.358555+00:00 19994330.280000090599 28999999.996999979019 27870000.036000009626 3959693.985000013839 60388.643730897 2024-03-19T15:26:58.349563+00:00 19994330.275999899954 28999999.991000059992 27869999.977000001818 3954753.013000010978 60388.643742557 2024-03-19T15:26:59.356938+00:00 19994330.278999999166 28999999.980999998748 27870000.000000000000 3955988.944000006188 60388.643754033 2024-03-19T15:27:00.348441+00:00 19994330.280999999493 29000000.010999999940 27869999.979999989271 3954295.055000007153 60388.643765687 2024-03-19T15:27:01.355320+00:00 19994330.274999998510 29000000.032999999821 27870000.030000001192 3957212.958999990951 60388.643777162 2024-03-19T15:27:02.346823+00:00 19994330.278000000864 28999999.942999999970 27869999.971000019461 3955741.030999958981 60388.643788816 2024-03-19T15:27:03.353702+00:00 19994330.278999999166 29000000.013999979943 27869999.969999969006 3956979.962999999989 60388.643800292 2024-03-19T15:27:04.345206+00:00 19994330.274000000209 29000000.017000019550 27870000.063000019640 3956409.034000039101 60388.643811945 2024-03-19T15:27:05.352085+00:00 19994330.280999999493 29000000.023999989033 27869999.941999968141 3955280.134000002872 60388.643823421 2024-03-19T15:27:06.343588+00:00 19994330.279000010341 28999999.973000019789 27870000.015000049025 3960849.831999958027 60388.643835081 2024-03-19T15:27:07.350963+00:00 19994330.273999989033 28999999.982999980450 27870000.015999969095 3959731.066000043880 60388.643846734 2024-03-19T15:27:08.357843+00:00 19994330.280000001192 29000000.023000031710 27869999.976000010967 3960348.986000000965 60388.643858210 2024-03-19T15:27:09.349346+00:00 19994330.277000010014 28999999.987999979407 27869999.976000010967 3961307.904999970924 60388.643869864 2024-03-19T15:27:10.356225+00:00 19994330.279999971390 29000000.000999990851 27870000.001000050455 3958503.002000033855 60388.643881340 2024-03-19T15:27:11.347728+00:00 19994330.276000019163 28999999.993000030518 27870000.013999938965 3953684.117999970913 60388.643892993 2024-03-19T15:27:12.354607+00:00 19994330.280999988317 28999999.969999969006 27869999.960000038147 3954711.968999981880 60388.643904469 2024-03-19T15:27:13.346110+00:00 19994330.277000010014 29000000.032999988645 27870000.083999991417 3954296.952000021935 60388.643916123 2024-03-19T15:27:14.352990+00:00 19994330.272999998182 29000000.016000028700 27869999.940999981016 3962481.041000009049 60388.643927598 2024-03-19T15:27:15.344492+00:00 19994330.279999971390 28999999.993999961764 27870000.042999979109 3959755.033999979030 60388.643939252 2024-03-19T15:27:16.351372+00:00 19994330.279000040144 28999999.995000001043 27869999.950999978930 3958069.901000022888 60388.643950911 2024-03-19T15:27:17.358747+00:00 19994330.278999980539 29000000.004000011832 27870000.113000039011 3957825.089999973774 60388.643962387 2024-03-19T15:27:18.350250+00:00 19994330.278999980539 28999999.977000001818 27869999.950999978930 3959881.008000016212 60388.643974041 2024-03-19T15:27:19.357130+00:00 19994330.277000010014 29000000.036000009626 27869999.978999968618 3959632.925999999046 60388.643985516 2024-03-19T15:27:20.348633+00:00 19994330.278000000864 28999999.952000018209 27869999.955000039190 3950404.026000022888 60388.643997170 2024-03-19T15:27:21.355512+00:00 19994330.276000019163 29000000.016000028700 27870000.039000030607 3958562.041999996174 60388.644008646 2024-03-19T15:27:22.347015+00:00 19994330.275999959558 29000000.041000008583 27870000.039999961853 3956422.942999958992 60388.644020299 2024-03-19T15:27:23.353895+00:00 19994330.280000030994 28999999.975999951363 27869999.963000059128 3954724.994000018109 60388.644031775 2024-03-19T15:27:24.345398+00:00 19994330.279999971390 28999999.985999941826 27870000.036999940872 3956647.014999986161 60388.644043429 2024-03-19T15:27:25.352277+00:00 19994330.277000069618 29000000.022000070661 27869999.934000018984 3957312.970000029076 60388.644054905 2024-03-19T15:27:26.343780+00:00 19994330.275999899954 28999999.985999941826 27869999.978000041097 3955969.032000004780 60388.644066559 2024-03-19T15:27:27.350659+00:00 19994330.278000000864 29000000.008000019938 27870000.071999911219 3957837.055999993812 60388.644078218 2024-03-19T15:27:28.358034+00:00 19994330.278000000864 28999999.968999978155 27869999.928000088781 3957055.953000009060 60388.644089688 2024-03-19T15:27:29.349042+00:00 19994330.276000019163 29000000.014000058174 27870000.055999990553 3957542.996999979019 60388.644101347 2024-03-19T15:27:30.356417+00:00 19994330.281000021845 28999999.965000029653 27869999.967000011355 3961691.049000024796 60388.644112823 2024-03-19T15:27:31.347920+00:00 19994330.279000040144 29000000.032999988645 27870000.046000000089 3959265.937999964226 60388.644124477 2024-03-19T15:27:32.354799+00:00 19994330.273999929428 29000000.041999939829 27870000.022999998182 3958874.013999999035 60388.644135952 2024-03-19T15:27:33.346303+00:00 19994330.278000000864 28999999.927999969572 27869999.993000000715 3957467.014000058174 60388.644147612 2024-03-19T15:27:34.353678+00:00 19994330.278000000864 29000000.053000088781 27870000.006999999285 3960313.036000012886 60388.644159082 2024-03-19T15:27:35.344685+00:00 19994330.280000090599 28999999.958999991417 27869999.986000001431 3963814.851999998093 60388.644170742 2024-03-19T15:27:36.352060+00:00 19994330.278000000864 29000000.061000000685 27870000.034000009298 3963971.135999917984 60388.644182211 2024-03-19T15:27:37.343067+00:00 19994330.279999971390 28999999.971999999136 27869999.916999999434 3961642.993000030983 60388.644193871 2024-03-19T15:27:38.350443+00:00 19994330.274999979883 28999999.986999999732 27870000.041999999434 3955347.070999979973 60388.644205530 2024-03-19T15:27:39.357818+00:00 19994330.278000000864 28999999.980000000447 27869999.998999979347 3963552.953000069130 60388.644217000 2024-03-19T15:27:40.348825+00:00 19994330.279000040144 29000000.003999989480 27869999.976000010967 3956665.975999950897 60388.644228660 2024-03-19T15:27:41.356200+00:00 19994330.276999950409 29000000.006000008434 27869999.998000029474 3962486.029999970924 60388.644240130 2024-03-19T15:27:42.347207+00:00 19994330.281000021845 29000000.000000000000 27870000.012999951839 3962318.981999992859 60388.644251789 2024-03-19T15:27:43.354582+00:00 19994330.276000019163 29000000.035000000149 27869999.971000019461 3958467.932000041008 60388.644263265 2024-03-19T15:27:44.346086+00:00 19994330.274999979883 28999999.960999999195 27869999.995999988168 3959202.016000031959 60388.644274924 2024-03-19T15:27:45.353461+00:00 19994330.278000000864 29000000.009000029415 27870000.059999998659 3958815.001999973785 60388.644286394 2024-03-19T15:27:46.344468+00:00 19994330.279999971390 29000000.018999990076 27869999.949999991804 3957834.032999991905 60388.644298048 2024-03-19T15:27:47.351346+00:00 19994330.277000069618 29000000.008999999613 27870000.024000048637 3956367.929999948014 60388.644309707 2024-03-19T15:27:48.358723+00:00 19994330.278999920934 28999999.991999980062 27869999.953000009060 3956076.038000106812 60388.644321183 2024-03-19T15:27:49.350226+00:00 19994330.281000021845 28999999.987999979407 27870000.055999930948 3957896.931999921799 60388.644332837 2024-03-19T15:27:50.357105+00:00 19994330.274000048637 29000000.003000020981 27869999.996000051498 3959019.170000075828 60388.644344313 2024-03-19T15:27:51.348608+00:00 19994330.276999950409 29000000.004000011832 27869999.949999928474 3957776.851999998093 60388.644355966 2024-03-19T15:27:52.355488+00:00 19994330.278000000864 28999999.978999968618 27869999.995000001043 3957190.014999986161 60388.644367442 2024-03-19T15:27:53.346990+00:00 19994330.280000001192 29000000.041000008583 27870000.050000071526 3959835.995999931823 60388.644379096 2024-03-19T15:27:54.353870+00:00 19994330.278999999166 29000000.006999969482 27869999.934999939054 3959026.996999979019 60388.644390571 2024-03-19T15:27:55.345373+00:00 19994330.276999998838 28999999.955000039190 27870000.037000060081 3959599.077000021935 60388.644402225 2024-03-19T15:27:56.352253+00:00 19994330.278000000864 29000000.028000000864 27870000.055999990553 3957182.935000061989 60388.644413701 2024-03-19T15:27:57.343754+00:00 19994330.275000009686 28999999.993000030518 27869999.993000030518 3962785.103999971878 60388.644425360 2024-03-19T15:27:58.351131+00:00 19994330.278000000864 28999999.980999950320 27869999.962999939919 3960261.985000013839 60388.644437014 2024-03-19T15:27:59.358010+00:00 19994330.278999999166 29000000.001999970526 27870000.009999990463 3956665.934999942780 60388.644448490 2024-03-19T15:28:00.349513+00:00 19994330.278000000864 28999999.991000059992 27869999.962000008672 3960280.995000004768 60388.644460144 2024-03-19T15:28:01.356392+00:00 19994330.275999989361 29000000.026999950409 27870000.044000029564 3963646.029000043869 60388.644471619 2024-03-19T15:28:02.347895+00:00 19994330.280000001192 28999999.988000039011 27869999.995999928564 3960412.995999931823 60388.644483273 2024-03-19T15:28:03.354775+00:00 19994330.272999998182 29000000.026000019163 27870000.011000040919 3962866.940000057220 60388.644494749 2024-03-19T15:28:04.346278+00:00 19994330.282000008970 29000000.000000000000 27869999.965000029653 3959769.026999949943 60388.644506402 2024-03-19T15:28:05.353157+00:00 19994330.279000010341 28999999.973999980837 27870000.005999919027 3958379.016000031959 60388.644517878 2024-03-19T15:28:06.344660+00:00 19994330.278000000864 28999999.986999988556 27870000.047000050545 3960099.032999991905 60388.644529532 2024-03-19T15:28:07.351539+00:00 19994330.278000000864 29000000.047999981791 27869999.930999990553 3956240.998000026215 60388.644541007 2024-03-19T15:28:08.343042+00:00 19994330.276000019163 28999999.981999989599 27869999.983000040054 3960207.965999960899 60388.644552667 2024-03-19T15:28:09.350418+00:00 19994330.278999980539 29000000.022999998182 27870000.052999999374 3955511.065000057220 60388.644564320 2024-03-19T15:28:10.357297+00:00 19994330.274999979883 28999999.962000008672 27870000.018999990076 3959171.018999934196 60388.644575791 2024-03-19T15:28:11.348304+00:00 19994330.281000021845 29000000.014000058174 27870000.008999999613 3961061.894000052940 60388.644587450 2024-03-19T15:28:12.355679+00:00 19994330.279999971390 29000000.008000019938 27869999.932000000030 3960614.054999948014 60388.644598920 2024-03-19T15:28:13.346686+00:00 19994330.276000019163 29000000.010000001639 27870000.024000000209 3958365.001000047196 60388.644610579 2024-03-19T15:28:14.354061+00:00 19994330.278000000864 28999999.965999998152 27870000.002000000328 3964009.980000019073 60388.644622049 2024-03-19T15:28:15.345069+00:00 19994330.276000019163 29000000.000000000000 27869999.986000001431 3961313.985000013839 60388.644633709 2024-03-19T15:28:16.352444+00:00 19994330.275999959558 29000000.072000000626 27870000.030000001192 3959102.115999937057 60388.644645185 2024-03-19T15:28:17.343947+00:00 19994330.279000040144 28999999.947000000626 27869999.949999991804 3955622.955999969970 60388.644656838 2024-03-19T15:28:18.350826+00:00 19994330.279999971390 28999999.962000008672 27870000.067000001669 3958323.995000004768 60388.644668498 2024-03-19T15:28:19.358201+00:00 19994330.278000060469 29000000.006999999285 27869999.934000018984 3960609.925999999046 60388.644679968 2024-03-19T15:28:20.349209+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3963666.981999992859 60388.644691627 2024-03-19T15:28:21.356584+00:00 19994330.275999899954 29000000.055999990553 27870000.014999989420 3960973.128000020981 60388.644703097 2024-03-19T15:28:22.347591+00:00 19994330.278000000864 28999999.975999981165 27870000.036000009626 3960289.836000084877 60388.644714756 2024-03-19T15:28:23.354966+00:00 19994330.277000069618 28999999.951000031084 27870000.037000000477 3957697.016999959946 60388.644726232 2024-03-19T15:28:24.346470+00:00 19994330.278999920934 29000000.055000010878 27869999.981000009924 3961892.146000028122 60388.644737886 2024-03-19T15:28:25.353349+00:00 19994330.282000061125 28999999.965999960899 27869999.954999979585 3960963.840999960899 60388.644749362 2024-03-19T15:28:26.344852+00:00 19994330.274000048637 28999999.986000001431 27870000.037999991328 3959863.070999979973 60388.644761021 2024-03-19T15:28:27.352227+00:00 19994330.278000000864 29000000.035000029951 27869999.978999968618 3960589.037000060081 60388.644772491 2024-03-19T15:28:28.343234+00:00 19994330.275999899954 28999999.996999979019 27869999.971000079066 3960957.977999926079 60388.644784151 2024-03-19T15:28:29.350609+00:00 19994330.279000040144 29000000.028000000864 27870000.031999949366 3959176.896000028122 60388.644795804 2024-03-19T15:28:30.357489+00:00 19994330.281000021845 28999999.974000040442 27869999.993000030518 3958894.126999973785 60388.644807280 2024-03-19T15:28:31.348992+00:00 19994330.274999979883 28999999.995999988168 27869999.983000040054 3957861.027000070084 60388.644818934 2024-03-19T15:28:32.355871+00:00 19994330.281000021845 28999999.991999980062 27870000.042999979109 3955677.026999949943 60388.644830409 2024-03-19T15:28:33.347374+00:00 19994330.274999979883 29000000.009999990463 27869999.975000020117 3958396.866999983788 60388.644842063 2024-03-19T15:28:34.354253+00:00 19994330.278000000864 29000000.024999979883 27870000.024999979883 3956755.077000021935 60388.644853539 2024-03-19T15:28:35.345756+00:00 19994330.277000069618 28999999.986000061035 27869999.954999919981 3959861.021999955177 60388.644865198 2024-03-19T15:28:36.353132+00:00 19994330.281999949366 29000000.008000019938 27870000.072000030428 3959528.017000079155 60388.644876668 2024-03-19T15:28:37.344139+00:00 19994330.274000048637 28999999.969999909401 27869999.899999979883 3957308.042999982834 60388.644888327 2024-03-19T15:28:38.351514+00:00 19994330.278000000864 28999999.980000019073 27870000.059000018984 3956596.894999980927 60388.644899798 2024-03-19T15:28:39.342521+00:00 19994330.275999899954 29000000.030000090599 27870000.011000040919 3958147.950000048149 60388.644911457 2024-03-19T15:28:40.349897+00:00 19994330.281000021845 28999999.987999919802 27870000.001999970526 3960727.065999985207 60388.644923111 2024-03-19T15:28:41.356775+00:00 19994330.274000048637 29000000.013000011444 27870000.009999990463 3958961.965000032913 60388.644934587 2024-03-19T15:28:42.348279+00:00 19994330.281999949366 28999999.980000019073 27869999.957000020891 3959622.036999940872 60388.644946240 2024-03-19T15:28:43.355158+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3963100.998000026215 60388.644957716 2024-03-19T15:28:44.346661+00:00 19994330.274000048637 29000000.011000040919 27870000.013000011444 3961541.004999995232 60388.644969370 2024-03-19T15:28:45.353540+00:00 19994330.278000000864 28999999.997999910265 27870000.047999981791 3962951.950999975204 60388.644980846 2024-03-19T15:28:46.345044+00:00 19994330.282000001520 28999999.995000001043 27869999.929000020027 3957923.052999972831 60388.644992505 2024-03-19T15:28:47.352420+00:00 19994330.276000000536 28999999.979000091553 27870000.042999979109 3964219.983000040054 60388.645003975 2024-03-19T15:28:48.343426+00:00 19994330.278999999166 29000000.043999910355 27870000.054999999702 3959010.937000035774 60388.645015634 2024-03-19T15:28:49.350801+00:00 19994330.276999998838 28999999.977000001818 27870000.006000000983 3962959.023000001907 60388.645027104 2024-03-19T15:28:50.341808+00:00 19994330.282000008970 29000000.008000001311 27869999.959000010043 3962198.115999937057 60388.645038764 2024-03-19T15:28:51.349183+00:00 19994330.271999999881 29000000.019000001252 27869999.972999989986 3962634.904000043869 60388.645050418 2024-03-19T15:28:52.356063+00:00 19994330.276999998838 28999999.945999991149 27870000.031000021845 3963336.097000002861 60388.645061893 2024-03-19T15:28:53.347566+00:00 19994330.278000000864 29000000.013999998569 27869999.997999999672 3959476.889999986161 60388.645073547 2024-03-19T15:28:54.354445+00:00 19994330.284000009298 29000000.021000001580 27869999.924999978393 3963054.092999935150 60388.645085023 2024-03-19T15:28:55.345949+00:00 19994330.275999989361 29000000.015000019222 27870000.036000009626 3955567.038000106812 60388.645096676 2024-03-19T15:28:56.352828+00:00 19994330.275000009686 29000000.006999999285 27870000.046999990940 3957348.847000002861 60388.645108152 2024-03-19T15:28:57.344332+00:00 19994330.276999980211 28999999.965999990702 27869999.967000011355 3963065.946999907028 60388.645119811 2024-03-19T15:28:58.351706+00:00 19994330.279000010341 29000000.043000008911 27869999.977000001818 3961860.138000010978 60388.645131282 2024-03-19T15:28:59.342713+00:00 19994330.276999980211 28999999.960999999195 27869999.995999988168 3962375.949000000954 60388.645142941 2024-03-19T15:29:00.350088+00:00 19994330.280000030994 28999999.985000010580 27870000.060999989510 3958035.026000022888 60388.645154594 2024-03-19T15:29:01.356968+00:00 19994330.279999971390 28999999.998999949545 27869999.989000018686 3957469.955999969970 60388.645166070 2024-03-19T15:29:02.348471+00:00 19994330.273999989033 28999999.982000049204 27869999.989000018686 3958806.097000002861 60388.645177724 2024-03-19T15:29:03.355350+00:00 19994330.277000010014 29000000.007999960333 27870000.022999998182 3961552.909000039101 60388.645189200 2024-03-19T15:29:04.346853+00:00 19994330.276000019163 29000000.044000029564 27870000.034999970347 3958469.009999989998 60388.645200853 2024-03-19T15:29:05.353732+00:00 19994330.282000008970 28999999.967000011355 27869999.971999999136 3958324.080999969970 60388.645212329 2024-03-19T15:29:06.345236+00:00 19994330.277000010014 29000000.013999998569 27869999.988999959081 3962364.875000000000 60388.645223983 2024-03-19T15:29:07.352115+00:00 19994330.278999980539 29000000.014999989420 27869999.933000091463 3960872.032000064850 60388.645235458 2024-03-19T15:29:08.343618+00:00 19994330.278999980539 29000000.016000028700 27870000.111999988556 3963343.089999914169 60388.645247118 2024-03-19T15:29:09.350993+00:00 19994330.276000019163 28999999.977999929339 27869999.930999990553 3956605.972000002861 60388.645258588 2024-03-19T15:29:10.342001+00:00 19994330.275999959558 28999999.978000041097 27869999.991999980062 3958590.963000059128 60388.645270247 2024-03-19T15:29:11.349376+00:00 19994330.278000000864 29000000.031000021845 27870000.074000000954 3956986.011000037193 60388.645281901 2024-03-19T15:29:12.356255+00:00 19994330.282000008970 29000000.008999940008 27869999.981999989599 3960403.018000007141 60388.645293377 2024-03-19T15:29:13.347758+00:00 19994330.276000019163 28999999.975000020117 27869999.990000009537 3958849.135999917984 60388.645305031 2024-03-19T15:29:14.354637+00:00 19994330.276999950409 29000000.029000040144 27869999.981999989599 3956140.843000053894 60388.645316506 2024-03-19T15:29:15.346141+00:00 19994330.279000040144 28999999.972999930382 27869999.955999970436 3955472.062999964226 60388.645328166 2024-03-19T15:29:16.353516+00:00 19994330.276999950409 29000000.035000089556 27870000.016000028700 3959128.975999950897 60388.645339636 2024-03-19T15:29:17.344523+00:00 19994330.277000069618 28999999.932999968529 27869999.995000001043 3960576.920000075828 60388.645351295 2024-03-19T15:29:18.351898+00:00 19994330.278999920934 29000000.013999938965 27870000.006999969482 3963470.097999929916 60388.645362765 2024-03-19T15:29:19.342904+00:00 19994330.280000090599 29000000.011000040919 27869999.986999988556 3961206.919000030030 60388.645374425 2024-03-19T15:29:20.350280+00:00 19994330.276000019163 28999999.970000028610 27870000.024000048637 3962165.930999993812 60388.645385894 2024-03-19T15:29:21.341288+00:00 19994330.276999950409 29000000.038999918848 27870000.044999960810 3964107.092000008095 60388.645397554 2024-03-19T15:29:22.348663+00:00 19994330.276000019163 28999999.975000020117 27869999.921000000089 3957651.899000049103 60388.645409213 2024-03-19T15:29:23.356038+00:00 19994330.281000021845 29000000.039000030607 27870000.067000031471 3959792.075999975204 60388.645420684 2024-03-19T15:29:24.347045+00:00 19994330.279999971390 28999999.978000041097 27869999.968999978155 3958412.044999957085 60388.645432343 2024-03-19T15:29:25.354421+00:00 19994330.276000019163 29000000.046999931335 27869999.993000030518 3955766.017000079155 60388.645443813 2024-03-19T15:29:26.345428+00:00 19994330.278999920934 28999999.939000010490 27869999.975999999791 3958231.934999942780 60388.645455472 2024-03-19T15:29:27.352803+00:00 19994330.276000019163 28999999.991000000387 27870000.061000000685 3957987.021999955177 60388.645466948 2024-03-19T15:29:28.344306+00:00 19994330.279000040144 29000000.021999999881 27869999.934000000358 3961217.964000105858 60388.645478602 2024-03-19T15:29:29.351185+00:00 19994330.274999979883 29000000.045000001788 27869999.986000001431 3959154.015999913216 60388.645490077 2024-03-19T15:29:30.342688+00:00 19994330.279999971390 28999999.964999999851 27869999.998000010848 3955592.012000083923 60388.645501731 2024-03-19T15:29:31.349568+00:00 19994330.278000000864 29000000.017000000924 27870000.099999990314 3957543.020999907982 60388.645513391 2024-03-19T15:29:32.356943+00:00 19994330.278000000864 28999999.969999998808 27869999.956999991089 3959622.027999997139 60388.645524866 2024-03-19T15:29:33.348446+00:00 19994330.276000019163 28999999.993000000715 27869999.927999999374 3956706.901000022888 60388.645536520 2024-03-19T15:29:34.355325+00:00 19994330.279000040144 29000000.022999998182 27869999.981999989599 3955787.947000027169 60388.645547996 2024-03-19T15:29:35.346828+00:00 19994330.275999899954 28999999.991000000387 27870000.062000010163 3959079.095000029076 60388.645559649 2024-03-19T15:29:36.353707+00:00 19994330.280000090599 29000000.004999998957 27870000.063000019640 3961602.079999924172 60388.645571125 2024-03-19T15:29:37.345211+00:00 19994330.276999950409 29000000.012000020593 27869999.921000000089 3961503.966000080109 60388.645582784 2024-03-19T15:29:38.352586+00:00 19994330.277000069618 29000000.006999969482 27870000.028999980539 3961430.027999997139 60388.645594255 2024-03-19T15:29:39.343593+00:00 19994330.275999899954 28999999.965000029653 27870000.017000019550 3959870.879999995232 60388.645605914 2024-03-19T15:29:40.350969+00:00 19994330.280000001192 29000000.011999960989 27869999.956999961287 3953708.005999923218 60388.645617384 2024-03-19T15:29:41.341976+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3953909.129000068177 60388.645629044 2024-03-19T15:29:42.349351+00:00 19994330.278999999166 29000000.022000011057 27870000.048000041395 3962864.909999967087 60388.645640697 2024-03-19T15:29:43.356230+00:00 19994330.280000001192 28999999.995999988168 27870000.037000000477 3961288.018000007141 60388.645652173 2024-03-19T15:29:44.347733+00:00 19994330.278000000864 28999999.976000010967 27869999.962000008672 3957777.032000064850 60388.645663827 2024-03-19T15:29:45.354612+00:00 19994330.276999998838 29000000.048999968916 27869999.964999910444 3958168.836999893188 60388.645675302 2024-03-19T15:29:46.346115+00:00 19994330.275000020862 28999999.986999988556 27870000.038000110537 3957875.101000071038 60388.645686956 2024-03-19T15:29:47.352995+00:00 19994330.278999980539 28999999.996000051498 27869999.953999999911 3959881.965999960899 60388.645698432 2024-03-19T15:29:48.344497+00:00 19994330.279000010341 28999999.990999940783 27870000.013999938965 3965375.035999999847 60388.645710091 2024-03-19T15:29:49.351873+00:00 19994330.280000001192 28999999.996000051498 27869999.993999961764 3960716.103000000119 60388.645721561 2024-03-19T15:29:50.342880+00:00 19994330.275999989361 29000000.039000030607 27870000.060000058264 3959378.021999999881 60388.645733221 2024-03-19T15:29:51.350256+00:00 19994330.275999989361 28999999.923999909312 27869999.962000008672 3960284.803000000771 60388.645744691 2024-03-19T15:29:52.341263+00:00 19994330.280000001192 29000000.009000059217 27870000.034000039101 3961599.145000000019 60388.645756350 2024-03-19T15:29:53.348637+00:00 19994330.272999998182 28999999.957999940962 27869999.973999980837 3958061.927000001073 60388.645768004 2024-03-19T15:29:54.355517+00:00 19994330.282999988645 29000000.055000070482 27870000.046000000089 3961897.071999996901 60388.645779479 2024-03-19T15:29:55.347020+00:00 19994330.278000000864 29000000.022999998182 27869999.998999949545 3960464.929000000935 60388.645791139 2024-03-19T15:29:56.354397+00:00 19994330.276000019163 28999999.967999938875 27869999.957000020891 3963100.983000002801 60388.645802609 2024-03-19T15:29:57.345403+00:00 19994330.275999959558 28999999.995000001043 27869999.978999968618 3955931.098999998998 60388.645814268 2024-03-19T15:29:58.352778+00:00 19994330.277000010014 29000000.014000058174 27870000.052000049502 3958135.933999999892 60388.645825744 2024-03-19T15:29:59.344281+00:00 19994330.282999988645 28999999.985999941826 27870000.000999931246 3960512.075999998022 60388.645837398 2024-03-19T15:30:00.351160+00:00 19994330.276000019163 28999999.983000040054 27869999.981999989599 3963785.895999997854 60388.645848874 2024-03-19T15:30:01.342664+00:00 19994330.277000010014 29000000.031999949366 27870000.020000100136 3961280.983000002801 60388.645860527 2024-03-19T15:30:02.349543+00:00 19994330.278999980539 28999999.997000098228 27869999.979999899864 3959275.983000002801 60388.645872003 2024-03-19T15:30:03.341046+00:00 19994330.274999979883 29000000.003999948502 27869999.984000090510 3961238.103999995161 60388.645883657 2024-03-19T15:30:04.347925+00:00 19994330.279000040144 29000000.006000000983 27869999.967000011355 3959937.960000000894 60388.645895316 2024-03-19T15:30:05.355300+00:00 19994330.275999959558 29000000.002000000328 27870000.015999998897 3963329.988000005018 60388.645906786 2024-03-19T15:30:06.346308+00:00 19994330.281000021845 28999999.962999988347 27870000.050000000745 3960522.072999998927 60388.645918446 2024-03-19T15:30:07.353683+00:00 19994330.279999971390 29000000.022999998182 27869999.989000011235 3961050.032999991905 60388.645929915 2024-03-19T15:30:08.344690+00:00 19994330.278000000864 28999999.993999999017 27869999.945000011474 3963113.858000009786 60388.645941575 2024-03-19T15:30:09.352065+00:00 19994330.276000019163 28999999.988999988884 27870000.009999990463 3961181.993999987841 60388.645953045 2024-03-19T15:30:10.343072+00:00 19994330.276000019163 29000000.036000009626 27870000.021000001580 3958358.045000001788 60388.645964704 2024-03-19T15:30:11.350447+00:00 19994330.276000019163 29000000.012999981642 27870000.028000000864 3960713.064999998081 60388.645976174 2024-03-19T15:30:12.341455+00:00 19994330.282999988645 28999999.952000018209 27869999.958999991417 3959276.840000004042 60388.645987834 2024-03-19T15:30:13.348830+00:00 19994330.278000000864 29000000.007999990135 27870000.037000000477 3957649.997999995947 60388.645999487 2024-03-19T15:30:14.355709+00:00 19994330.276000019163 29000000.053000029176 27870000.049000021070 3962069.009000002872 60388.646010963 2024-03-19T15:30:15.347212+00:00 19994330.276999950409 28999999.941999968141 27869999.895999971777 3955488.045000001788 60388.646022617 2024-03-19T15:30:16.354091+00:00 19994330.274999979883 29000000.019999980927 27870000.057000041008 3959694.145999997854 60388.646034093 2024-03-19T15:30:17.345595+00:00 19994330.282000061125 29000000.009999990463 27869999.981999989599 3959431.913000002969 60388.646045752 2024-03-19T15:30:18.352970+00:00 19994330.276999950409 28999999.989000018686 27870000.050999999046 3958689.932999997865 60388.646057222 2024-03-19T15:30:19.343977+00:00 19994330.279999971390 29000000.004999998957 27869999.977999988943 3955579.071000009775 60388.646068881 2024-03-19T15:30:20.351352+00:00 19994330.278000000864 29000000.000000000000 27869999.948000010103 3957127.979999988806 60388.646080351 2024-03-19T15:30:21.342359+00:00 19994330.276000019163 28999999.995000001043 27870000.008999999613 3957113.989999995101 60388.646092011 2024-03-19T15:30:22.349734+00:00 19994330.277000069618 29000000.032999988645 27870000.020999971777 3959085.971000016201 60388.646103486 2024-03-19T15:30:23.341238+00:00 19994330.278999920934 28999999.965000029653 27869999.958000000566 3959782.125000000000 60388.646115140 2024-03-19T15:30:24.348117+00:00 19994330.278000000864 29000000.009999990463 27870000.106999989599 3957778.935000001919 60388.646126800 2024-03-19T15:30:25.355492+00:00 19994330.278000000864 28999999.977000001818 27869999.957000020891 3957046.970999985933 60388.646138269 2024-03-19T15:30:26.346499+00:00 19994330.277000069618 29000000.008999940008 27870000.006999969482 3957760.955000013113 60388.646149929 2024-03-19T15:30:27.353875+00:00 19994330.276999950409 28999999.993000030518 27869999.973999980837 3957305.062000005972 60388.646161405 2024-03-19T15:30:28.345378+00:00 19994330.276999950409 29000000.004000071436 27869999.991000059992 3959723.958999990951 60388.646173059 2024-03-19T15:30:29.352257+00:00 19994330.277000069618 29000000.050999999046 27870000.021000031382 3962475.993999987841 60388.646184534 2024-03-19T15:30:30.343760+00:00 19994330.281000021845 28999999.964999910444 27870000.013000011444 3958985.073000013828 60388.646196188 2024-03-19T15:30:31.350639+00:00 19994330.278999920934 28999999.974000100046 27869999.980999950320 3962056.944000006188 60388.646207664 2024-03-19T15:30:32.342143+00:00 19994330.276000019163 29000000.000999931246 27870000.021000031382 3960183.071999996901 60388.646219323 2024-03-19T15:30:33.349518+00:00 19994330.277000069618 29000000.031000021845 27869999.937000039965 3956760.931999980938 60388.646230793 2024-03-19T15:30:34.340525+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3956077.039000004996 60388.646242447 2024-03-19T15:30:35.347404+00:00 19994330.278000000864 29000000.000000000000 27870000.036999940872 3962791.011999994982 60388.646254106 2024-03-19T15:30:36.354781+00:00 19994330.280000001192 28999999.968999978155 27869999.993000030518 3958915.016000003088 60388.646265582 2024-03-19T15:30:37.346281+00:00 19994330.276000011712 29000000.001999970526 27869999.934000018984 3959549.913000016939 60388.646277236 2024-03-19T15:30:38.353162+00:00 19994330.280000001192 28999999.999000068754 27869999.993999961764 3960330.028999983799 60388.646288712 2024-03-19T15:30:39.344665+00:00 19994330.275999989361 28999999.993999961764 27870000.014999989420 3956924.974999994040 60388.646300371 2024-03-19T15:30:40.352040+00:00 19994330.278000000864 29000000.006000038236 27870000.024999979883 3955084.001000016928 60388.646311841 2024-03-19T15:30:41.343047+00:00 19994330.277000010014 29000000.015000000596 27870000.034000039101 3957657.009000002872 60388.646323500 2024-03-19T15:30:42.350423+00:00 19994330.280000001192 28999999.975999999791 27869999.952999949455 3956024.004999995232 60388.646334970 2024-03-19T15:30:43.341429+00:00 19994330.278999980539 29000000.028999999166 27869999.997000001371 3958628.100999981165 60388.646346630 2024-03-19T15:30:44.348805+00:00 19994330.275999989361 29000000.015999998897 27870000.074000000954 3958888.968000025023 60388.646358105 2024-03-19T15:30:45.340309+00:00 19994330.276000019163 28999999.984000001103 27869999.908999990672 3956739.981999992859 60388.646369759 2024-03-19T15:30:46.347187+00:00 19994330.279000010341 29000000.027000010014 27870000.072000011802 3957436.951000005007 60388.646381413 2024-03-19T15:30:47.354066+00:00 19994330.274999979883 29000000.005999978632 27870000.012000009418 3963066.032000004780 60388.646392888 2024-03-19T15:30:48.345570+00:00 19994330.281000021845 28999999.953999999911 27869999.955999970436 3956758.022999972105 60388.646404548 2024-03-19T15:30:49.352945+00:00 19994330.279999971390 29000000.011000011116 27869999.985000010580 3954267.923000007868 60388.646416018 2024-03-19T15:30:50.343952+00:00 19994330.273999989033 29000000.000000000000 27870000.013000011444 3958826.048000007868 60388.646427677 2024-03-19T15:30:51.351327+00:00 19994330.281000021845 29000000.009999990463 27869999.963999990374 3957806.946999996901 60388.646439147 2024-03-19T15:30:52.342335+00:00 19994330.276000019163 28999999.977000001818 27870000.018000010401 3955528.108999996912 60388.646450807 2024-03-19T15:30:53.349710+00:00 19994330.279999971390 29000000.022000011057 27870000.033999979496 3954755.980000019073 60388.646462283 2024-03-19T15:30:54.341213+00:00 19994330.278000000864 28999999.971000019461 27869999.965000029653 3960665.910999984015 60388.646473936 2024-03-19T15:30:55.348092+00:00 19994330.278000000864 28999999.997999969870 27870000.000999990851 3960601.059000014793 60388.646485596 2024-03-19T15:30:56.355467+00:00 19994330.278000000864 29000000.018000010401 27869999.995999988168 3958882.009000002872 60388.646497071 2024-03-19T15:30:57.346970+00:00 19994330.276000019163 28999999.977999988943 27870000.023999989033 3957389.000000000000 60388.646508725 2024-03-19T15:30:58.353850+00:00 19994330.277000010014 28999999.994000021368 27870000.013999998569 3962027.928999959957 60388.646520195 2024-03-19T15:30:59.344857+00:00 19994330.278000000864 29000000.029000040144 27870000.025000039488 3959644.004999995232 60388.646531855 2024-03-19T15:31:00.352232+00:00 19994330.280000030994 28999999.980999950320 27869999.981000009924 3955342.093000053894 60388.646543331 2024-03-19T15:31:01.343735+00:00 19994330.275999899954 29000000.008000019938 27870000.011999960989 3957910.974999963772 60388.646554984 2024-03-19T15:31:02.350614+00:00 19994330.278000000864 28999999.993000030518 27869999.944000009447 3959996.050000011921 60388.646566460 2024-03-19T15:31:03.342118+00:00 19994330.282000061125 29000000.016999959946 27869999.965000029653 3954660.958000003826 60388.646578119 2024-03-19T15:31:04.349493+00:00 19994330.276000019163 29000000.013000011444 27870000.011999960989 3956499.001999973785 60388.646589589 2024-03-19T15:31:05.340500+00:00 19994330.274999979883 28999999.977000001818 27869999.993000030518 3959426.876000047196 60388.646601249 2024-03-19T15:31:06.347875+00:00 19994330.278000000864 29000000.000000000000 27870000.023999929428 3957877.077999948990 60388.646612902 2024-03-19T15:31:07.354755+00:00 19994330.281999949366 28999999.991000059992 27869999.952000018209 3955934.050000011921 60388.646624378 2024-03-19T15:31:08.346258+00:00 19994330.275000099093 29000000.020999908447 27870000.113000039011 3964110.092999995220 60388.646636032 2024-03-19T15:31:09.353137+00:00 19994330.275999899954 28999999.998000029474 27869999.975000020117 3958323.824999988079 60388.646647507 2024-03-19T15:31:10.344640+00:00 19994330.276000019163 29000000.006999969482 27869999.975000020117 3964316.997000039089 60388.646659161 2024-03-19T15:31:11.351521+00:00 19994330.282999988645 28999999.979000091553 27870000.023999929428 3958957.102999985218 60388.646670637 2024-03-19T15:31:12.343022+00:00 19994330.277000069618 29000000.036999940872 27869999.986999988556 3960727.948000013828 60388.646682290 2024-03-19T15:31:13.349902+00:00 19994330.278000000864 29000000.013000011444 27870000.027000069618 3958900.082000017166 60388.646693766 2024-03-19T15:31:14.341405+00:00 19994330.278999920934 28999999.960999969393 27869999.974999900907 3954770.004999995232 60388.646705426 2024-03-19T15:31:15.348780+00:00 19994330.275000099093 28999999.983000040054 27869999.997000098228 3958659.717999995220 60388.646716896 2024-03-19T15:31:16.339787+00:00 19994330.276999950409 29000000.006000038236 27870000.006999969482 3953681.196999967098 60388.646728555 2024-03-19T15:31:17.347162+00:00 19994330.278000000864 29000000.022999998182 27869999.985000010580 3957627.013999999035 60388.646740209 2024-03-19T15:31:18.354042+00:00 19994330.279999971390 28999999.993000000715 27869999.962000008672 3954501.032000004780 60388.646751685 2024-03-19T15:31:19.345545+00:00 19994330.279000040144 28999999.923999998719 27870000.010999921709 3953934.962000011932 60388.646763338 2024-03-19T15:31:20.352424+00:00 19994330.276000019163 29000000.050000000745 27870000.018000010401 3955332.975000023842 60388.646774814 2024-03-19T15:31:21.343927+00:00 19994330.273999929428 29000000.030000001192 27870000.049000021070 3955099.987999976147 60388.646786468 2024-03-19T15:31:22.350806+00:00 19994330.280000090599 29000000.002000000328 27869999.931000001729 3954399.078999996185 60388.646797943 2024-03-19T15:31:23.342310+00:00 19994330.278000000864 28999999.970999989659 27870000.019999999553 3958106.889999986161 60388.646809603 2024-03-19T15:31:24.349685+00:00 19994330.279999971390 29000000.059000018984 27870000.013999998569 3956724.044000030030 60388.646821073 2024-03-19T15:31:25.340692+00:00 19994330.281000021845 28999999.995000001043 27869999.988999988884 3952394.930000007153 60388.646832732 2024-03-19T15:31:26.348067+00:00 19994330.272999998182 28999999.940999981016 27869999.981000009924 3955026.043999969959 60388.646844386 2024-03-19T15:31:27.354946+00:00 19994330.278000000864 29000000.035999979824 27870000.085000008345 3957356.057000041008 60388.646855862 2024-03-19T15:31:28.346450+00:00 19994330.276000000536 29000000.002000030130 27869999.960000008345 3956657.022999941837 60388.646867521 2024-03-19T15:31:29.353825+00:00 19994330.282000008970 28999999.986000001431 27870000.005999978632 3956895.941000043880 60388.646878991 2024-03-19T15:31:30.344832+00:00 19994330.276000000536 28999999.972999989986 27869999.957000020891 3951041.034999967087 60388.646890651 2024-03-19T15:31:31.352207+00:00 19994330.278000000864 29000000.004000011832 27870000.020999971777 3952519.943000019062 60388.646902121 2024-03-19T15:31:32.343214+00:00 19994330.280999999493 29000000.018000010401 27870000.040000021458 3958893.175000011921 60388.646913780 2024-03-19T15:31:33.350590+00:00 19994330.274000000209 29000000.000000000000 27870000.008000019938 3959114.930000007153 60388.646925250 2024-03-19T15:31:34.341597+00:00 19994330.278000000864 29000000.004000011832 27869999.909999970347 3957789.037000000011 60388.646936909 2024-03-19T15:31:35.348972+00:00 19994330.278000000864 29000000.009999990463 27869999.988000039011 3957084.923999965191 60388.646948385 2024-03-19T15:31:36.340474+00:00 19994330.280999988317 28999999.986999928951 27870000.065999981016 3964049.914000033867 60388.646960039 2024-03-19T15:31:37.347354+00:00 19994330.276000019163 28999999.984000090510 27869999.991000000387 3960853.092999995220 60388.646971698 2024-03-19T15:31:38.354730+00:00 19994330.278999980539 29000000.031999949366 27869999.969999969006 3951929.960999966133 60388.646983168 2024-03-19T15:31:39.345737+00:00 19994330.275999989361 28999999.958000060171 27870000.050000008196 3956263.030000030994 60388.646994828 2024-03-19T15:31:40.353112+00:00 19994330.276999980211 29000000.020999908447 27869999.940999981016 3951273.948000013828 60388.647006304 2024-03-19T15:31:41.344615+00:00 19994330.278000060469 28999999.980000019073 27870000.041000008583 3956766.925999999046 60388.647017957 2024-03-19T15:31:42.351494+00:00 19994330.278000000864 29000000.035000089556 27869999.953000068665 3955013.103999971878 60388.647029433 2024-03-19T15:31:43.342997+00:00 19994330.281999949366 29000000.013999938965 27870000.051999930292 3957644.012000023853 60388.647041087 2024-03-19T15:31:44.349877+00:00 19994330.274000048637 28999999.986999988556 27870000.022000070661 3958894.967000008095 60388.647052562 2024-03-19T15:31:45.341380+00:00 19994330.277000010014 29000000.006999969482 27869999.975999951363 3952815.939999998081 60388.647064222 2024-03-19T15:31:46.348755+00:00 19994330.275999959558 28999999.981000069529 27870000.013000011444 3957412.072999954224 60388.647075692 2024-03-19T15:31:47.339762+00:00 19994330.282000008970 29000000.028000000864 27869999.996999979019 3954081.953999996185 60388.647087345 2024-03-19T15:31:48.346641+00:00 19994330.277000010014 28999999.980000019073 27869999.965999960899 3953602.037000000011 60388.647099005 2024-03-19T15:31:49.354016+00:00 19994330.279999971390 28999999.975999951363 27870000.004999998957 3957417.027999997139 60388.647110475 2024-03-19T15:31:50.345024+00:00 19994330.279000040144 29000000.021000031382 27869999.995000001043 3957117.013999999035 60388.647122134 2024-03-19T15:31:51.352399+00:00 19994330.271999958903 28999999.990999940783 27869999.970000028610 3959142.917000054847 60388.647133610 2024-03-19T15:31:52.343902+00:00 19994330.277000010014 28999999.993000030518 27870000.052999969572 3958051.071999967098 60388.647145264 2024-03-19T15:31:53.350781+00:00 19994330.280000030994 29000000.037999991328 27870000.076000090688 3958369.948000013828 60388.647156740 2024-03-19T15:31:54.342285+00:00 19994330.278000000864 28999999.981000069529 27869999.865999940783 3955094.972999989986 60388.647168393 2024-03-19T15:31:55.349164+00:00 19994330.278999920934 28999999.986999999732 27870000.027000069618 3957480.171000003815 60388.647179869 2024-03-19T15:31:56.340667+00:00 19994330.278000120074 29000000.006000000983 27870000.072999950498 3954568.920000017155 60388.647191523 2024-03-19T15:31:57.347545+00:00 19994330.278999920934 29000000.017000000924 27869999.906999949366 3958157.958999990951 60388.647202998 2024-03-19T15:31:58.339049+00:00 19994330.274999979883 29000000.021999999881 27869999.999000068754 3957645.995000004768 60388.647214652 2024-03-19T15:31:59.345929+00:00 19994330.277000069618 28999999.970000009984 27870000.013000011444 3955631.097999989986 60388.647226311 2024-03-19T15:32:00.353304+00:00 19994330.278999920934 28999999.972999989986 27870000.083000000566 3957275.996999979019 60388.647237781 2024-03-19T15:32:01.344311+00:00 19994330.282000061125 29000000.018999990076 27869999.915999989957 3957145.915000020992 60388.647249441 2024-03-19T15:32:02.351686+00:00 19994330.273999929428 28999999.985000010580 27870000.021000009030 3957408.936999977101 60388.647260911 2024-03-19T15:32:03.342693+00:00 19994330.280000090599 28999999.989999979734 27870000.015999998897 3961900.064999998081 60388.647272570 2024-03-19T15:32:04.350069+00:00 19994330.273999929428 29000000.041000038385 27870000.010000009090 3956310.988999962807 60388.647284040 2024-03-19T15:32:05.341076+00:00 19994330.280000090599 29000000.022999998182 27870000.014999989420 3959466.016000031959 60388.647295699 2024-03-19T15:32:06.348451+00:00 19994330.281999949366 28999999.974999960512 27869999.988000009209 3954880.963999987114 60388.647307175 2024-03-19T15:32:07.339954+00:00 19994330.274999979883 28999999.979000028223 27869999.984999980778 3961250.004999995232 60388.647318829 2024-03-19T15:32:08.346833+00:00 19994330.278000000864 28999999.981999989599 27870000.018000010401 3957045.925999999046 60388.647330489 2024-03-19T15:32:09.354209+00:00 19994330.276000019163 29000000.037999991328 27870000.023000031710 3960380.127000092994 60388.647341958 2024-03-19T15:32:10.345216+00:00 19994330.276999950409 28999999.986999988556 27869999.935999989510 3954703.057999968994 60388.647353618 2024-03-19T15:32:11.352591+00:00 19994330.276000019163 28999999.977000001818 27870000.022000011057 3962948.909000039101 60388.647365088 2024-03-19T15:32:12.343598+00:00 19994330.279999971390 29000000.062000039965 27869999.998999949545 3962009.020999907982 60388.647376747 2024-03-19T15:32:13.350973+00:00 19994330.280000090599 28999999.940999981016 27869999.994000021368 3958320.103000044823 60388.647388223 2024-03-19T15:32:14.342476+00:00 19994330.276000019163 29000000.031999949366 27869999.994000021368 3960626.912999988068 60388.647399877 2024-03-19T15:32:15.349356+00:00 19994330.276999950409 29000000.008000019938 27870000.074999991804 3958071.960000038147 60388.647411352 2024-03-19T15:32:16.340859+00:00 19994330.278000000864 28999999.999000068754 27870000.010999981314 3954126.988999962807 60388.647423006 2024-03-19T15:32:17.347738+00:00 19994330.276999950409 28999999.985999941826 27869999.988000039011 3957773.074000000954 60388.647434482 2024-03-19T15:32:18.339240+00:00 19994330.280000090599 29000000.014000058174 27869999.906000021845 3956818.981999992859 60388.647446136 2024-03-19T15:32:19.346120+00:00 19994330.281999949366 28999999.972999930382 27870000.028000000864 3957833.050999999046 60388.647457795 2024-03-19T15:32:20.353496+00:00 19994330.272999998182 29000000.013000011444 27870000.028000000864 3955932.845999956131 60388.647469271 2024-03-19T15:32:21.344999+00:00 19994330.278999999166 29000000.037000060081 27870000.001999970526 3955853.004999995232 60388.647480925 2024-03-19T15:32:22.351878+00:00 19994330.274999998510 28999999.937999960035 27869999.924999948591 3953204.012000083923 60388.647492395 2024-03-19T15:32:23.342885+00:00 19994330.282000008970 29000000.028000000864 27870000.037000060081 3960383.074000000954 60388.647504054 2024-03-19T15:32:24.350261+00:00 19994330.276999998838 28999999.998999949545 27870000.016000028700 3956976.993999958038 60388.647515530 2024-03-19T15:32:25.341764+00:00 19994330.278999999166 29000000.006000038236 27870000.063999891281 3953332.909999967087 60388.647527183 2024-03-19T15:32:26.348642+00:00 19994330.280000001192 28999999.975000020117 27869999.960000038147 3951906.108000040054 60388.647538659 2024-03-19T15:32:27.340146+00:00 19994330.272999990731 29000000.052999969572 27869999.965000029653 3959707.052000045776 60388.647550318 2024-03-19T15:32:28.347521+00:00 19994330.277000010014 28999999.955999970436 27869999.965999960899 3953469.867999910843 60388.647561789 2024-03-19T15:32:29.338529+00:00 19994330.279000010341 29000000.009999990463 27870000.044000029564 3955164.112000108231 60388.647573448 2024-03-19T15:32:30.345904+00:00 19994330.278999980539 28999999.980000019073 27869999.988999959081 3960472.907999991905 60388.647585101 2024-03-19T15:32:31.352783+00:00 19994330.278000000864 28999999.996999979019 27870000.032000061125 3957893.102999926079 60388.647596577 2024-03-19T15:32:32.344288+00:00 19994330.279000010341 29000000.065000001341 27869999.964999910444 3956377.986999989022 60388.647608231 2024-03-19T15:32:33.351165+00:00 19994330.278999980539 28999999.932000000030 27870000.006000038236 3952786.943000078201 60388.647619707 2024-03-19T15:32:34.342668+00:00 19994330.273999989033 29000000.025000009686 27869999.980000019073 3954523.964999914169 60388.647631366 2024-03-19T15:32:35.350045+00:00 19994330.277000010014 29000000.028999999166 27870000.055999990553 3956632.121000051033 60388.647642836 2024-03-19T15:32:36.341051+00:00 19994330.282000008970 28999999.975999999791 27869999.995000001043 3957026.942000031006 60388.647654496 2024-03-19T15:32:37.348426+00:00 19994330.277000010014 28999999.984999980778 27869999.965000029653 3956789.958999990951 60388.647665965 2024-03-19T15:32:38.339433+00:00 19994330.276000019163 29000000.001000020653 27870000.029999971390 3959432.018000007141 60388.647677625 2024-03-19T15:32:39.346809+00:00 19994330.276999950409 29000000.015999998897 27869999.975999999791 3958080.034999967087 60388.647689279 2024-03-19T15:32:40.353688+00:00 19994330.279000040144 28999999.995999988168 27870000.011999998242 3956554.024999976158 60388.647700754 2024-03-19T15:32:41.345191+00:00 19994330.282000008970 28999999.942000031471 27869999.918999999762 3958384.014999986161 60388.647712408 2024-03-19T15:32:42.352070+00:00 19994330.278000000864 29000000.074999991804 27870000.079999998212 3962394.013000010978 60388.647723884 2024-03-19T15:32:43.343573+00:00 19994330.274999979883 28999999.987999979407 27869999.983000010252 3956297.952000021935 60388.647735544 2024-03-19T15:32:44.350948+00:00 19994330.277000010014 28999999.958000000566 27869999.991999980062 3959681.914000033867 60388.647747013 2024-03-19T15:32:45.341956+00:00 19994330.277000010014 29000000.030000030994 27870000.037000000477 3957711.061999917030 60388.647758673 2024-03-19T15:32:46.349331+00:00 19994330.279999971390 29000000.000000000000 27870000.008000019938 3958553.985000013839 60388.647770143 2024-03-19T15:32:47.340338+00:00 19994330.276999950409 28999999.996999979019 27869999.967999961227 3957961.046000003815 60388.647781802 2024-03-19T15:32:48.347713+00:00 19994330.281000021845 29000000.028000000864 27869999.959000051022 3958362.935999989975 60388.647793278 2024-03-19T15:32:49.339217+00:00 19994330.277000069618 29000000.004999998957 27870000.079999979585 3957997.938000082970 60388.647804932 2024-03-19T15:32:50.346096+00:00 19994330.274999979883 28999999.995999988168 27869999.985000010580 3955101.106999992859 60388.647816585 2024-03-19T15:32:51.352975+00:00 19994330.276999950409 29000000.003000020981 27869999.986999988556 3956743.921000003815 60388.647828061 2024-03-19T15:32:52.344478+00:00 19994330.277000069618 28999999.960000038147 27870000.034999970347 3958557.963999987114 60388.647839720 2024-03-19T15:32:53.351853+00:00 19994330.278999920934 28999999.983999971300 27869999.944000009447 3957417.033999919891 60388.647851191 2024-03-19T15:32:54.342860+00:00 19994330.282000061125 29000000.013999938965 27869999.944000009447 3955991.026000022888 60388.647862850 2024-03-19T15:32:55.350236+00:00 19994330.276999950409 29000000.044000029564 27870000.064000010490 3962039.981000065804 60388.647874326 2024-03-19T15:32:56.341739+00:00 19994330.274999979883 28999999.977000001818 27870000.009999990463 3962960.049999951851 60388.647885979 2024-03-19T15:32:57.348618+00:00 19994330.277000069618 28999999.977000001818 27870000.018999990076 3954993.988000034820 60388.647897455 2024-03-19T15:32:58.340121+00:00 19994330.278000000864 29000000.013000011444 27869999.965999960899 3959664.981999992859 60388.647909109 2024-03-19T15:32:59.347000+00:00 19994330.278000000864 28999999.967000011355 27870000.006000038236 3960029.074000000954 60388.647920584 2024-03-19T15:33:00.338503+00:00 19994330.279000040144 29000000.029999971390 27870000.029999971390 3956879.879999995232 60388.647932244 2024-03-19T15:33:01.345879+00:00 19994330.281999949366 29000000.016000028700 27869999.993000030518 3958239.018999934196 60388.647943898 2024-03-19T15:33:02.352758+00:00 19994330.274000048637 28999999.985999941826 27869999.962000008672 3958975.055999993812 60388.647955373 2024-03-19T15:33:03.344261+00:00 19994330.278000000864 29000000.027000069618 27869999.991000059992 3956171.081000090111 60388.647967027 2024-03-19T15:33:04.351140+00:00 19994330.275999899954 28999999.970000028610 27870000.056999921799 3962674.847999929916 60388.647978503 2024-03-19T15:33:05.342644+00:00 19994330.278000000864 29000000.021999958903 27869999.983000040054 3957003.052000045776 60388.647990156 2024-03-19T15:33:06.349523+00:00 19994330.283000111580 28999999.980999950320 27870000.018000010401 3957471.998000026215 60388.648001632 2024-03-19T15:33:07.341026+00:00 19994330.275999899954 29000000.024000048637 27869999.977999929339 3961099.033999919891 60388.648013286 2024-03-19T15:33:08.347905+00:00 19994330.275000099093 29000000.000000000000 27870000.034000039101 3958727.960000038147 60388.648024762 2024-03-19T15:33:09.339408+00:00 19994330.279999971390 28999999.978999968618 27869999.962000008672 3957359.029999970924 60388.648036421 2024-03-19T15:33:10.346784+00:00 19994330.276999950409 29000000.002999998629 27870000.046000000089 3956486.998000026215 60388.648047891 2024-03-19T15:33:11.337790+00:00 19994330.279000040144 28999999.994999989867 27869999.955000039190 3956879.945000051986 60388.648059551 2024-03-19T15:33:12.345166+00:00 19994330.276999950409 29000000.002000000328 27869999.968999978155 3956284.082000017166 60388.648071204 2024-03-19T15:33:13.352045+00:00 19994330.279000040144 28999999.977000001818 27870000.024999979883 3958832.922999978065 60388.648082680 2024-03-19T15:33:14.343548+00:00 19994330.274999979883 29000000.006000008434 27870000.011999960989 3957242.013000010978 60388.648094334 2024-03-19T15:33:15.350428+00:00 19994330.276000000536 29000000.008999999613 27869999.966000080109 3953372.997999907006 60388.648105809 2024-03-19T15:33:16.341931+00:00 19994330.278999999166 28999999.994999971241 27870000.032999988645 3958975.074000000954 60388.648117463 2024-03-19T15:33:17.348810+00:00 19994330.278999991715 28999999.996000021696 27869999.967000000179 3961214.934000014793 60388.648128939 2024-03-19T15:33:18.340313+00:00 19994330.278999999166 29000000.050999999046 27870000.046999998391 3963648.082000017166 60388.648140598 2024-03-19T15:33:19.347688+00:00 19994330.277000010014 28999999.930000010878 27869999.996999990195 3959020.919000030030 60388.648152068 2024-03-19T15:33:20.338695+00:00 19994330.278000000864 29000000.028999980539 27869999.952000010759 3956008.023999928962 60388.648163727 2024-03-19T15:33:21.346070+00:00 19994330.275999989361 28999999.991999980062 27870000.024000000209 3957448.965000032913 60388.648175381 2024-03-19T15:33:22.352950+00:00 19994330.280000001192 29000000.017000019550 27870000.005999978632 3959796.004999995232 60388.648186857 2024-03-19T15:33:23.344453+00:00 19994330.275000009686 28999999.977000001818 27870000.008000019938 3961116.978000044823 60388.648198511 2024-03-19T15:33:24.351332+00:00 19994330.282000008970 29000000.087000008672 27869999.984999980778 3960554.069000006188 60388.648209986 2024-03-19T15:33:25.342836+00:00 19994330.276999980211 28999999.925000008196 27870000.027000010014 3955501.965999960899 60388.648221646 2024-03-19T15:33:26.350211+00:00 19994330.276000019163 28999999.993999961764 27869999.936999980360 3957080.016000031959 60388.648233116 2024-03-19T15:33:27.341218+00:00 19994330.280000001192 29000000.006999969482 27870000.012000020593 3960434.953999996185 60388.648244775 2024-03-19T15:33:28.348593+00:00 19994330.274999979883 29000000.052000049502 27870000.018000010401 3961995.064000010025 60388.648256246 2024-03-19T15:33:29.339600+00:00 19994330.278999980539 28999999.945000048727 27870000.024999979883 3961377.046000003815 60388.648267905 2024-03-19T15:33:30.346974+00:00 19994330.280000030994 29000000.009999990463 27870000.015000049025 3962696.893999934196 60388.648279375 2024-03-19T15:33:31.337982+00:00 19994330.279999971390 29000000.005999919027 27869999.933999959379 3953462.002000092994 60388.648291034 2024-03-19T15:33:32.345358+00:00 19994330.276000019163 28999999.971999999136 27870000.029000040144 3955519.990999937057 60388.648302694 2024-03-19T15:33:33.352733+00:00 19994330.276000019163 28999999.983000040054 27869999.971999999136 3961186.049999951851 60388.648314170 2024-03-19T15:33:34.344236+00:00 19994330.279999971390 29000000.062999960035 27870000.086999949068 3959996.953999996185 60388.648325823 2024-03-19T15:33:35.351115+00:00 19994330.277000010014 28999999.952000018209 27869999.956000030041 3961256.055000067223 60388.648337299 2024-03-19T15:33:36.342619+00:00 19994330.278999980539 29000000.028000000864 27869999.961999949068 3961247.968999981880 60388.648348953 2024-03-19T15:33:37.349498+00:00 19994330.277000010014 28999999.995000001043 27869999.975000020117 3954559.021999955177 60388.648360428 2024-03-19T15:33:38.341001+00:00 19994330.276000019163 29000000.022999998182 27870000.042000059038 3964180.025000094902 60388.648372088 2024-03-19T15:33:39.348376+00:00 19994330.277000010014 29000000.009000059217 27870000.066999908537 3959383.960999966133 60388.648383558 2024-03-19T15:33:40.339383+00:00 19994330.278000000864 28999999.924999948591 27869999.925000071526 3959660.965000032913 60388.648395217 2024-03-19T15:33:41.346758+00:00 19994330.277999941260 29000000.047999981791 27870000.036999940872 3962508.011999965180 60388.648406687 2024-03-19T15:33:42.337766+00:00 19994330.277000069618 28999999.998999949545 27869999.970000028610 3962902.037999988068 60388.648418346 2024-03-19T15:33:43.345141+00:00 19994330.281999949366 28999999.994000080973 27869999.950000051409 3960728.009999989998 60388.648430000 2024-03-19T15:33:44.352020+00:00 19994330.279000040144 29000000.039999961853 27870000.110000010580 3957786.968000053894 60388.648441476 2024-03-19T15:33:45.343523+00:00 19994330.274999979883 28999999.937000039965 27870000.003999948502 3959069.041000009049 60388.648453136 2024-03-19T15:33:46.350899+00:00 19994330.279000040144 29000000.016999959946 27869999.967000011355 3960796.977999926079 60388.648464605 2024-03-19T15:33:47.341906+00:00 19994330.276999950409 29000000.028999999166 27870000.001999970526 3958274.029999970924 60388.648476265 2024-03-19T15:33:48.349280+00:00 19994330.278000000864 28999999.997000001371 27869999.986000061035 3960883.005000113975 60388.648487735 2024-03-19T15:33:49.340288+00:00 19994330.281000021845 28999999.982999999076 27870000.008999940008 3961390.026999949943 60388.648499394 2024-03-19T15:33:50.347663+00:00 19994330.274000048637 29000000.030999999493 27870000.006000038236 3960314.919000030030 60388.648510870 2024-03-19T15:33:51.339167+00:00 19994330.276999950409 29000000.015000019222 27869999.978999968618 3965177.991999983788 60388.648522524 2024-03-19T15:33:52.346046+00:00 19994330.279000040144 28999999.935999989510 27869999.996000051498 3959967.036999940872 60388.648533999 2024-03-19T15:33:53.337549+00:00 19994330.279999971390 29000000.021999981254 27869999.992999911308 3963788.986999989022 60388.648545653 2024-03-19T15:33:54.344428+00:00 19994330.278000000864 28999999.999000009149 27870000.012000080198 3960078.993000030983 60388.648557313 2024-03-19T15:33:55.351803+00:00 19994330.274999979883 29000000.001999970526 27869999.979999899864 3956985.924000024796 60388.648568782 2024-03-19T15:33:56.342811+00:00 19994330.279999971390 29000000.022999998182 27870000.028999999166 3961189.088999987114 60388.648580442 2024-03-19T15:33:57.350186+00:00 19994330.274999979883 28999999.981999989599 27869999.984999999404 3961382.034000039101 60388.648591918 2024-03-19T15:33:58.341690+00:00 19994330.278000120074 28999999.976000010967 27869999.973000001162 3959285.919999957085 60388.648603572 2024-03-19T15:33:59.348569+00:00 19994330.278999920934 29000000.028000000864 27870000.009999990463 3955950.029999970924 60388.648615047 2024-03-19T15:34:00.340072+00:00 19994330.278000000864 28999999.957000020891 27869999.964999999851 3964263.991000055801 60388.648626701 2024-03-19T15:34:01.346950+00:00 19994330.279999971390 29000000.053000029176 27870000.066000010818 3956990.039999961853 60388.648638177 2024-03-19T15:34:02.338453+00:00 19994330.277000069618 28999999.968999978155 27870000.051999989897 3963573.017000079155 60388.648649830 2024-03-19T15:34:03.345333+00:00 19994330.276999950409 28999999.988999959081 27869999.944999989122 3962401.949999928009 60388.648661490 2024-03-19T15:34:04.352708+00:00 19994330.279999971390 29000000.020999971777 27869999.971000019461 3962391.037999988068 60388.648672960 2024-03-19T15:34:05.343715+00:00 19994330.272999998182 28999999.992000099272 27870000.014999989420 3965457.985000013839 60388.648684619 2024-03-19T15:34:06.351091+00:00 19994330.282000061125 28999999.980999950320 27870000.013000011444 3961489.029000043869 60388.648696089 2024-03-19T15:34:07.342098+00:00 19994330.276000019163 29000000.011000040919 27870000.008000019938 3968056.983999968041 60388.648707748 2024-03-19T15:34:08.349473+00:00 19994330.278000000864 29000000.021999958903 27870000.011999960989 3955121.965000032913 60388.648719224 2024-03-19T15:34:09.340976+00:00 19994330.278000000864 29000000.006999969482 27869999.969000041485 3964037.031999946106 60388.648730878 2024-03-19T15:34:10.347855+00:00 19994330.276000000536 28999999.971000079066 27870000.056999981403 3962110.080000042915 60388.648742354 2024-03-19T15:34:11.339358+00:00 19994330.282000001520 29000000.021999958903 27870000.008000019938 3963430.939000010025 60388.648754007 2024-03-19T15:34:12.346238+00:00 19994330.276000011712 29000000.000000000000 27869999.921999990940 3958678.011999965180 60388.648765483 2024-03-19T15:34:13.337741+00:00 19994330.278000000864 29000000.029000040144 27870000.041000008583 3963302.042999982834 60388.648777137 2024-03-19T15:34:14.344620+00:00 19994330.276000011712 28999999.967999938875 27869999.974999960512 3962371.889999986161 60388.648788796 2024-03-19T15:34:15.351995+00:00 19994330.276999980211 28999999.996000051498 27870000.016999959946 3959973.065000057220 60388.648800266 2024-03-19T15:34:16.343002+00:00 19994330.278000000864 29000000.024999979883 27869999.991000059992 3962799.931999921799 60388.648811926 2024-03-19T15:34:17.350378+00:00 19994330.280000001192 28999999.985000010580 27869999.980000019073 3961629.050000071991 60388.648823395 2024-03-19T15:34:18.341385+00:00 19994330.279000010341 28999999.980000019073 27869999.982999920845 3958392.014999986161 60388.648835055 2024-03-19T15:34:19.348760+00:00 19994330.275999989361 29000000.023999929428 27870000.026000019163 3963195.890999999829 60388.648846531 2024-03-19T15:34:20.340263+00:00 19994330.277000010014 28999999.983000040054 27870000.032999988645 3959337.026999999769 60388.648858184 2024-03-19T15:34:21.347143+00:00 19994330.279000010341 28999999.963000059128 27870000.007000088692 3959835.074000000022 60388.648869660 2024-03-19T15:34:22.338646+00:00 19994330.277000010014 29000000.047999981791 27869999.963999990374 3963786.941000000108 60388.648881314 2024-03-19T15:34:23.345525+00:00 19994330.276999950409 29000000.004999998957 27870000.026000019163 3959484.958999998868 60388.648892790 2024-03-19T15:34:24.337028+00:00 19994330.280000030994 28999999.999000001699 27870000.003999948502 3957155.083000001032 60388.648904449 2024-03-19T15:34:25.344403+00:00 19994330.278999980539 28999999.993999999017 27870000.055999990553 3959495.001000002027 60388.648916103 2024-03-19T15:34:26.351282+00:00 19994330.277000010014 28999999.991000000387 27869999.894000049680 3962719.009999997914 60388.648927579 2024-03-19T15:34:27.342786+00:00 19994330.278000000864 28999999.957000020891 27869999.980999950320 3962217.978999997955 60388.648939232 2024-03-19T15:34:28.349665+00:00 19994330.278000000864 29000000.035999979824 27870000.029000040144 3961171.932000004221 60388.648950708 2024-03-19T15:34:29.341167+00:00 19994330.277000010014 29000000.024000018835 27870000.013999938965 3963602.063999996055 60388.648962362 2024-03-19T15:34:30.348047+00:00 19994330.277000010014 28999999.963999990374 27869999.968999978155 3958297.882000007201 60388.648973837 2024-03-19T15:34:31.339550+00:00 19994330.282000008970 29000000.013000011444 27870000.021000031382 3959479.992999992799 60388.648985491 2024-03-19T15:34:32.346430+00:00 19994330.273999989033 29000000.024999979883 27870000.042000059038 3959555.066000007093 60388.648996967 2024-03-19T15:34:33.337933+00:00 19994330.277000010014 29000000.000999990851 27870000.007999900728 3960926.129999995232 60388.649008626 2024-03-19T15:34:34.345308+00:00 19994330.276999950409 28999999.997000038624 27869999.997999999672 3959149.870000004768 60388.649020096 2024-03-19T15:34:35.336315+00:00 19994330.278999980539 28999999.978999968618 27869999.993999999017 3959873.035000003874 60388.649031756 2024-03-19T15:34:36.343690+00:00 19994330.280000090599 29000000.012000020593 27869999.980999991298 3959826.047999992967 60388.649043409 2024-03-19T15:34:37.350570+00:00 19994330.278000000864 29000000.004999998957 27870000.000999998301 3963201.938999996055 60388.649054885 2024-03-19T15:34:38.342073+00:00 19994330.278999920934 28999999.968999978155 27869999.971000000834 3959844.993000001181 60388.649066545 2024-03-19T15:34:39.349448+00:00 19994330.277000069618 29000000.037999991328 27870000.043000008911 3962683.127000004053 60388.649078014 2024-03-19T15:34:40.340455+00:00 19994330.275999899954 28999999.983000040054 27870000.023999989033 3965655.902999997139 60388.649089674 2024-03-19T15:34:41.347830+00:00 19994330.276000019163 29000000.008999940008 27870000.029000010341 3956498.026999995112 60388.649101144 2024-03-19T15:34:42.338838+00:00 19994330.281000021845 28999999.974000100046 27869999.914999991655 3956598.980000004172 60388.649112803 2024-03-19T15:34:43.346213+00:00 19994330.277000069618 29000000.031999949366 27870000.017999980599 3961073.946000009775 60388.649124279 2024-03-19T15:34:44.337716+00:00 19994330.278000000864 28999999.971999999136 27869999.975000020117 3961735.086999997031 60388.649135938 2024-03-19T15:34:45.345091+00:00 19994330.278000000864 29000000.001000050455 27870000.068000018597 3959490.936999992002 60388.649147592 2024-03-19T15:34:46.351970+00:00 19994330.273999929428 29000000.032999988645 27869999.947999950498 3960164.974000006914 60388.649159068 2024-03-19T15:34:47.343474+00:00 19994330.281000021845 28999999.977000001818 27870000.022000011057 3957561.006999998819 60388.649170722 2024-03-19T15:34:48.350352+00:00 19994330.276000019163 29000000.029999971390 27869999.952000018209 3963622.009000002872 60388.649182198 2024-03-19T15:34:49.341856+00:00 19994330.281999949366 28999999.977000001818 27870000.037000000477 3960736.038999990094 60388.649193851 2024-03-19T15:34:50.348735+00:00 19994330.280000090599 29000000.001999970526 27869999.981999989599 3957635.096000000834 60388.649205327 2024-03-19T15:34:51.340238+00:00 19994330.273999929428 28999999.975000020117 27869999.996999979019 3960039.910999997985 60388.649216986 2024-03-19T15:34:52.347613+00:00 19994330.276000019163 29000000.032999988645 27870000.027000010014 3960376.975000008941 60388.649228456 2024-03-19T15:34:53.338621+00:00 19994330.279000040144 28999999.978999968618 27869999.953000009060 3961821.004000008106 60388.649240116 2024-03-19T15:34:54.345996+00:00 19994330.278999920934 29000000.014999989420 27869999.978999968618 3965847.983999996912 60388.649251586 2024-03-19T15:34:55.337002+00:00 19994330.277000069618 28999999.970000028610 27870000.004999998957 3962589.074000000954 60388.649263245 2024-03-19T15:34:56.344378+00:00 19994330.278000000864 29000000.041000008583 27870000.065999981016 3965710.932999997865 60388.649274904 2024-03-19T15:34:57.351753+00:00 19994330.276999950409 28999999.973000049591 27870000.025000099093 3958247.113000005018 60388.649286374 2024-03-19T15:34:58.342761+00:00 19994330.276999950409 28999999.983999971300 27869999.893999930471 3960762.794999986887 60388.649298028 2024-03-19T15:34:59.349640+00:00 19994330.277000069618 29000000.026000019163 27870000.059000018984 3963022.122000008821 60388.649309504 2024-03-19T15:35:00.341143+00:00 19994330.279999971390 29000000.037999991328 27870000.070000048727 3965184.005999981891 60388.649321157 2024-03-19T15:35:01.348022+00:00 19994330.281000021845 28999999.986999999732 27869999.967999938875 3960088.046000003815 60388.649332633 2024-03-19T15:35:02.339525+00:00 19994330.276999998838 28999999.980000000447 27869999.909000039101 3959997.964000015985 60388.649344293 2024-03-19T15:35:03.346901+00:00 19994330.278000000864 28999999.986000001431 27870000.049999948591 3960687.006999998819 60388.649355763 2024-03-19T15:35:04.337908+00:00 19994330.272999990731 28999999.995000001043 27870000.021000031382 3961447.989999980200 60388.649367422 2024-03-19T15:35:05.345283+00:00 19994330.280000001192 28999999.979999989271 27869999.942000031471 3963091.939000010025 60388.649378898 2024-03-19T15:35:06.336786+00:00 19994330.278999999166 29000000.034000009298 27869999.981999989599 3964686.039999992121 60388.649390552 2024-03-19T15:35:07.343665+00:00 19994330.280000001192 28999999.995000001043 27870000.065999981016 3961012.996000022162 60388.649402211 2024-03-19T15:35:08.351040+00:00 19994330.278000000864 28999999.987999979407 27869999.988000039011 3960572.931999980938 60388.649413681 2024-03-19T15:35:09.342048+00:00 19994330.275000009686 29000000.023000031710 27869999.962999939919 3957602.027999997139 60388.649425341 2024-03-19T15:35:10.349423+00:00 19994330.277000010014 29000000.018000010401 27870000.093999978155 3963112.068000019062 60388.649436816 2024-03-19T15:35:11.340926+00:00 19994330.276999980211 28999999.964999970049 27869999.925000071526 3961377.929999976885 60388.649448470 2024-03-19T15:35:12.347805+00:00 19994330.282000008970 29000000.045000020415 27870000.020999908447 3960162.016000003088 60388.649459946 2024-03-19T15:35:13.339309+00:00 19994330.275999989361 28999999.985000010580 27870000.039999999106 3961305.054000020027 60388.649471600 2024-03-19T15:35:14.346188+00:00 19994330.278000000864 28999999.997999969870 27869999.964999999851 3960577.007999985944 60388.649483075 2024-03-19T15:35:15.337691+00:00 19994330.278000030667 29000000.014999989420 27869999.993999999017 3963572.008000016212 60388.649494735 2024-03-19T15:35:16.345066+00:00 19994330.275999959558 28999999.964000049978 27870000.041000008583 3961630.839999973774 60388.649506205 2024-03-19T15:35:17.336073+00:00 19994330.278000000864 28999999.992999970913 27869999.969999998808 3958853.062000005972 60388.649517864 2024-03-19T15:35:18.343449+00:00 19994330.277000010014 29000000.039000030607 27870000.011999990791 3956151.978000015020 60388.649529518 2024-03-19T15:35:19.350328+00:00 19994330.282000008970 28999999.962000008672 27869999.977999988943 3954695.041999996174 60388.649540993 2024-03-19T15:35:20.341831+00:00 19994330.275000039488 29000000.003999948502 27870000.001000020653 3958086.067000002135 60388.649552647 2024-03-19T15:35:21.348710+00:00 19994330.278000000864 28999999.990000009537 27870000.032000008970 3958987.988999993075 60388.649564123 2024-03-19T15:35:22.340213+00:00 19994330.278999980539 29000000.047000050545 27869999.927999969572 3957598.002000004053 60388.649575776 2024-03-19T15:35:23.347093+00:00 19994330.279999971390 28999999.988999959081 27870000.013000011444 3961841.969999998808 60388.649587252 2024-03-19T15:35:24.338595+00:00 19994330.275000039488 28999999.965000029653 27870000.065999981016 3961393.954999982845 60388.649598911 2024-03-19T15:35:25.345970+00:00 19994330.278999980539 28999999.997999910265 27869999.971000019461 3959936.104000002146 60388.649610382 2024-03-19T15:35:26.336978+00:00 19994330.278999980539 29000000.016000028700 27869999.966000020504 3955623.858000040054 60388.649622041 2024-03-19T15:35:27.344353+00:00 19994330.276000019163 29000000.019999980927 27869999.963999990374 3959250.042999982834 60388.649633511 2024-03-19T15:35:28.335360+00:00 19994330.276000019163 28999999.962000008672 27870000.022000011057 3957996.060999989975 60388.649645171 2024-03-19T15:35:29.342736+00:00 19994330.278000000864 29000000.001999970526 27870000.038999971002 3961252.963999987114 60388.649656824 2024-03-19T15:35:30.349615+00:00 19994330.281000021845 29000000.016000028700 27869999.949000000954 3950391.009999989998 60388.649668300 2024-03-19T15:35:31.341119+00:00 19994330.278000000864 29000000.016000028700 27870000.023999989033 3956663.078999996185 60388.649679954 2024-03-19T15:35:32.347997+00:00 19994330.276999950409 28999999.998999949545 27870000.060000058264 3962108.970000029076 60388.649691429 2024-03-19T15:35:33.339501+00:00 19994330.276000019163 28999999.981000069529 27870000.023999929428 3962102.999000012875 60388.649703083 2024-03-19T15:35:34.346380+00:00 19994330.276999950409 28999999.955999970436 27869999.894999980927 3957503.996999979019 60388.649714559 2024-03-19T15:35:35.337883+00:00 19994330.279000040144 29000000.041999939829 27870000.083999991417 3956866.000999987125 60388.649726219 2024-03-19T15:35:36.345258+00:00 19994330.279000040144 28999999.992000099272 27869999.933000091463 3960740.071000040043 60388.649737688 2024-03-19T15:35:37.336265+00:00 19994330.279999971390 28999999.983999971300 27869999.998000029474 3957256.965999960899 60388.649749348 2024-03-19T15:35:38.343640+00:00 19994330.274999979883 29000000.052000001073 27870000.011999960989 3960707.898999989033 60388.649761002 2024-03-19T15:35:39.350520+00:00 19994330.278000000864 28999999.969999998808 27870000.072000030428 3961059.014000058174 60388.649772471 2024-03-19T15:35:40.341527+00:00 19994330.278000000864 29000000.009999990463 27869999.982999920845 3956955.005999981891 60388.649784131 2024-03-19T15:35:41.348902+00:00 19994330.278000000864 28999999.974000010639 27869999.906000021845 3957501.991999983788 60388.649795601 2024-03-19T15:35:42.339909+00:00 19994330.276999950409 29000000.022000011057 27870000.042000059038 3957744.018000007141 60388.649807260 2024-03-19T15:35:43.347284+00:00 19994330.281000021845 28999999.977000001818 27869999.951999899000 3958286.962000011932 60388.649818736 2024-03-19T15:35:44.338788+00:00 19994330.276000019163 29000000.035999979824 27870000.075000051409 3959334.945999979973 60388.649830390 2024-03-19T15:35:45.345667+00:00 19994330.276000019163 28999999.978999998420 27870000.019000049680 3963355.188000022899 60388.649841866 2024-03-19T15:35:46.337170+00:00 19994330.276999950409 29000000.027000010014 27869999.964999910444 3956593.890999972820 60388.649853519 2024-03-19T15:35:47.344049+00:00 19994330.280000090599 28999999.986000001431 27870000.031000021845 3957538.041999996174 60388.649864995 2024-03-19T15:35:48.335553+00:00 19994330.278999920934 28999999.999000009149 27870000.006999969482 3959568.957000017166 60388.649876649 2024-03-19T15:35:49.342432+00:00 19994330.279000040144 28999999.996999979019 27870000.002000089735 3960894.028999983799 60388.649888308 2024-03-19T15:35:50.349807+00:00 19994330.276999950409 28999999.967999991030 27869999.946999911219 3958095.944999992847 60388.649899784 2024-03-19T15:35:51.341310+00:00 19994330.274000048637 28999999.976000010967 27870000.021999999881 3958747.053000032902 60388.649911437 2024-03-19T15:35:52.348189+00:00 19994330.276999950409 29000000.034999970347 27870000.043999999762 3957011.073000013828 60388.649922913 2024-03-19T15:35:53.339692+00:00 19994330.279000040144 29000000.033000048250 27869999.951000001281 3957878.910999954212 60388.649934573 2024-03-19T15:35:54.347067+00:00 19994330.281000021845 28999999.988999959081 27869999.991999998689 3959916.984000027180 60388.649946042 2024-03-19T15:35:55.338075+00:00 19994330.279999971390 29000000.032000061125 27870000.074000019580 3960878.087000011932 60388.649957702 2024-03-19T15:35:56.345450+00:00 19994330.274000000209 28999999.957999940962 27869999.953999999911 3957983.887999951839 60388.649969178 2024-03-19T15:35:57.336953+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3961819.158000051975 60388.649980831 2024-03-19T15:35:58.343833+00:00 19994330.276000011712 28999999.990999940783 27870000.000000000000 3962201.914999961853 60388.649992307 2024-03-19T15:35:59.335336+00:00 19994330.280999988317 29000000.002000089735 27870000.001000020653 3958874.916999996174 60388.650003961 2024-03-19T15:36:00.342215+00:00 19994330.276000011712 29000000.008999940008 27869999.970999989659 3959260.052000045776 60388.650015621 2024-03-19T15:36:01.349590+00:00 19994330.280999999493 28999999.963000059128 27870000.017000019550 3952640.969999969006 60388.650027096 2024-03-19T15:36:02.341093+00:00 19994330.278999980539 29000000.060999989510 27869999.979999959469 3955091.047999978065 60388.650038750 2024-03-19T15:36:03.347973+00:00 19994330.274000018835 28999999.958999991417 27870000.030000030994 3955593.041999996174 60388.650050226 2024-03-19T15:36:04.339476+00:00 19994330.276999980211 29000000.028999920934 27870000.013000011444 3954308.878000020981 60388.650061879 2024-03-19T15:36:05.346355+00:00 19994330.278000000864 28999999.981000069529 27869999.942999958992 3959482.059000014793 60388.650073355 2024-03-19T15:36:06.337858+00:00 19994330.282000008970 28999999.975000020117 27870000.049000021070 3959909.995000004768 60388.650085009 2024-03-19T15:36:07.344737+00:00 19994330.275000009686 29000000.042999979109 27870000.000999990851 3960191.940999985207 60388.650096484 2024-03-19T15:36:08.336240+00:00 19994330.280999988317 28999999.983999971300 27869999.979000028223 3961216.056999980938 60388.650108138 2024-03-19T15:36:09.343120+00:00 19994330.277000010014 28999999.995000001043 27870000.059999998659 3954587.052000045776 60388.650119797 2024-03-19T15:36:10.350496+00:00 19994330.274999979883 29000000.022999998182 27869999.906999949366 3961065.872999966145 60388.650131267 2024-03-19T15:36:11.341502+00:00 19994330.276000019163 28999999.968000050634 27870000.004000071436 3955455.130999981891 60388.650142927 2024-03-19T15:36:12.348877+00:00 19994330.281000021845 28999999.998999949545 27870000.008000019938 3959810.882000029087 60388.650154397 2024-03-19T15:36:13.339884+00:00 19994330.279999971390 28999999.998999949545 27870000.080999970436 3961067.018999993801 60388.650166056 2024-03-19T15:36:14.347259+00:00 19994330.276000019163 29000000.029000040144 27869999.977000001818 3955470.120000004768 60388.650177526 2024-03-19T15:36:15.338267+00:00 19994330.275999959558 29000000.019999999553 27870000.003000020981 3962417.018999993801 60388.650189186 2024-03-19T15:36:16.345642+00:00 19994330.280000030994 28999999.929999999702 27869999.930999990553 3953045.914000033867 60388.650200661 2024-03-19T15:36:17.337145+00:00 19994330.277000010014 29000000.030999999493 27869999.963999990374 3959002.958999990951 60388.650212315 2024-03-19T15:36:18.344024+00:00 19994330.275999959558 29000000.030999988317 27870000.143999930471 3954925.986999989022 60388.650223791 2024-03-19T15:36:19.335528+00:00 19994330.282000008970 28999999.978000018746 27869999.894000049680 3959628.163999975193 60388.650235450 2024-03-19T15:36:20.342903+00:00 19994330.278000000864 29000000.000000000000 27870000.054000020027 3960565.962999999989 60388.650247104 2024-03-19T15:36:21.349782+00:00 19994330.277000010014 28999999.988000009209 27869999.965999960899 3961135.942000031006 60388.650258580 2024-03-19T15:36:22.341285+00:00 19994330.275999959558 28999999.991000000387 27869999.975000020117 3959274.009000002872 60388.650270233 2024-03-19T15:36:23.348164+00:00 19994330.278000000864 28999999.984000001103 27869999.998999949545 3957425.972000002861 60388.650281709 2024-03-19T15:36:24.339667+00:00 19994330.280000090599 29000000.033999979496 27870000.040000081062 3961464.125000000000 60388.650293363 2024-03-19T15:36:25.346547+00:00 19994330.278999920934 29000000.004000011832 27870000.030999898911 3957591.904999970924 60388.650304839 2024-03-19T15:36:26.338050+00:00 19994330.277000069618 28999999.991000000387 27869999.881000038236 3960287.972000002861 60388.650316492 2024-03-19T15:36:27.344929+00:00 19994330.278000000864 29000000.003000020981 27870000.085999969393 3955940.055999993812 60388.650327968 2024-03-19T15:36:28.336432+00:00 19994330.274999979883 29000000.024999979883 27870000.032999988645 3956981.017000020016 60388.650339628 2024-03-19T15:36:29.343807+00:00 19994330.276000019163 28999999.976000010967 27869999.934000018984 3960464.925000011921 60388.650351097 2024-03-19T15:36:30.334814+00:00 19994330.281000021845 28999999.973999980837 27870000.011999998242 3959298.998999952804 60388.650362757 2024-03-19T15:36:31.342190+00:00 19994330.279999971390 29000000.029000040144 27869999.980000000447 3957888.999000012875 60388.650374411 2024-03-19T15:36:32.349069+00:00 19994330.273999929428 28999999.977999988943 27870000.061000000685 3954365.043000041973 60388.650385886 2024-03-19T15:36:33.340572+00:00 19994330.277000069618 28999999.985000010580 27869999.969000000507 3957958.011999965180 60388.650397546 2024-03-19T15:36:34.347947+00:00 19994330.278999920934 29000000.055999990553 27869999.998999979347 3961663.018999993801 60388.650409016 2024-03-19T15:36:35.338955+00:00 19994330.279000040144 28999999.953999999911 27869999.964999999851 3953226.945000051986 60388.650420675 2024-03-19T15:36:36.346329+00:00 19994330.276000019163 28999999.990999940783 27870000.017000019550 3954779.972000002861 60388.650432145 2024-03-19T15:36:37.337337+00:00 19994330.281999949366 29000000.031000021845 27869999.986000001431 3958204.041999936104 60388.650443804 2024-03-19T15:36:38.344711+00:00 19994330.279000040144 29000000.002000089735 27870000.074999991804 3959738.023000001907 60388.650455280 2024-03-19T15:36:39.336215+00:00 19994330.276000019163 29000000.042999979109 27870000.020000010729 3956535.960999966133 60388.650466934 2024-03-19T15:36:40.343094+00:00 19994330.273999929428 28999999.926999930292 27869999.946999970824 3956366.024000049103 60388.650478410 2024-03-19T15:36:41.334598+00:00 19994330.278000000864 29000000.022999998182 27869999.981000009924 3961504.060000061989 60388.650490063 2024-03-19T15:36:42.341477+00:00 19994330.280000090599 28999999.996000051498 27869999.983000040054 3959088.940999985207 60388.650501723 2024-03-19T15:36:43.348852+00:00 19994330.278000000864 29000000.024999979883 27870000.096999999136 3959565.925999999046 60388.650513199 2024-03-19T15:36:44.340355+00:00 19994330.276999950409 29000000.000000000000 27869999.958999991417 3959392.998999952804 60388.650524852 2024-03-19T15:36:45.347235+00:00 19994330.279000040144 28999999.988000039011 27869999.949000000954 3961007.108000040054 60388.650536322 2024-03-19T15:36:46.338242+00:00 19994330.278000000864 28999999.967000011355 27870000.012999951839 3957465.952000021935 60388.650547982 2024-03-19T15:36:47.345617+00:00 19994330.276000019163 29000000.015999909490 27870000.056000050157 3960542.861999989022 60388.650559451 2024-03-19T15:36:48.336624+00:00 19994330.279999971390 29000000.040000081062 27869999.971999939531 3957586.077999948990 60388.650571111 2024-03-19T15:36:49.343999+00:00 19994330.276999950409 28999999.987999919802 27869999.996999979019 3960350.072000027169 60388.650582581 2024-03-19T15:36:50.335007+00:00 19994330.276999998838 28999999.939000010490 27869999.962000008672 3962017.965000032913 60388.650594241 2024-03-19T15:36:51.342382+00:00 19994330.280999999493 29000000.055000070482 27870000.024000048637 3961724.975999950897 60388.650605900 2024-03-19T15:36:52.349757+00:00 19994330.274000000209 28999999.956999998540 27869999.990999940783 3956524.080000042915 60388.650617376 2024-03-19T15:36:53.341259+00:00 19994330.280000001192 29000000.004000011832 27869999.979000091553 3959789.932999968994 60388.650629030 2024-03-19T15:36:54.348139+00:00 19994330.275999989361 28999999.987999990582 27869999.978999968618 3960717.940999985207 60388.650640505 2024-03-19T15:36:55.339642+00:00 19994330.282000008970 29000000.057000011206 27870000.141999959946 3960596.037999988068 60388.650652159 2024-03-19T15:36:56.346522+00:00 19994330.274999991059 28999999.986000001431 27869999.875000000000 3959522.097000002861 60388.650663635 2024-03-19T15:36:57.338025+00:00 19994330.280000001192 28999999.945999979973 27870000.040000081062 3959272.004000068177 60388.650675294 2024-03-19T15:36:58.345400+00:00 19994330.277000010014 29000000.043999999762 27870000.037999991328 3959830.920999885071 60388.650686764 2024-03-19T15:36:59.336407+00:00 19994330.275999989361 29000000.017000019550 27869999.995999928564 3954562.979000092018 60388.650698423 2024-03-19T15:37:00.343783+00:00 19994330.280000001192 28999999.983000010252 27869999.949000000954 3960583.952999948990 60388.650709894 2024-03-19T15:37:01.334790+00:00 19994330.279000010341 28999999.990000009537 27870000.024999979883 3958888.103999971878 60388.650721553 2024-03-19T15:37:02.342165+00:00 19994330.275999989361 29000000.012999951839 27870000.018000010401 3959877.021000028122 60388.650733206 2024-03-19T15:37:03.349044+00:00 19994330.279999971390 28999999.992000039667 27869999.965000029653 3955210.957000017166 60388.650744682 2024-03-19T15:37:04.340547+00:00 19994330.277000010014 28999999.988999959081 27870000.016000028700 3960074.021000028122 60388.650756341 2024-03-19T15:37:05.347922+00:00 19994330.276000019163 29000000.017000019550 27869999.972999930382 3957514.019999980927 60388.650767812 2024-03-19T15:37:06.338930+00:00 19994330.277000010014 28999999.962999999523 27870000.010000109673 3958154.023000001907 60388.650779471 2024-03-19T15:37:07.346304+00:00 19994330.278999980539 29000000.045000020415 27870000.022999878973 3959525.998999952804 60388.650790941 2024-03-19T15:37:08.337312+00:00 19994330.277000010014 29000000.000000000000 27869999.984999999404 3959923.980000019073 60388.650802601 2024-03-19T15:37:09.344687+00:00 19994330.277000010014 28999999.987999979407 27869999.986000001431 3954342.953999996185 60388.650814070 2024-03-19T15:37:10.335694+00:00 19994330.276999950409 28999999.986999988556 27870000.000999998301 3958943.978999971878 60388.650825730 2024-03-19T15:37:11.343070+00:00 19994330.280000030994 29000000.037999991328 27869999.965999990702 3959670.006000041962 60388.650837200 2024-03-19T15:37:12.334077+00:00 19994330.278000000864 28999999.971999999136 27870000.067000001669 3958152.018000007141 60388.650848859 2024-03-19T15:37:13.341452+00:00 19994330.278999980539 29000000.001999970526 27869999.928999990225 3955055.054999948014 60388.650860519 2024-03-19T15:37:14.348827+00:00 19994330.278000000864 29000000.022000070661 27870000.061000019312 3961859.864000082016 60388.650871989 2024-03-19T15:37:15.339835+00:00 19994330.273999989033 28999999.950999978930 27869999.995999988168 3956893.986999989022 60388.650883649 2024-03-19T15:37:16.347210+00:00 19994330.284000039101 29000000.018000010401 27869999.985000010580 3955360.034000039101 60388.650895118 2024-03-19T15:37:17.338217+00:00 19994330.271999958903 29000000.047000050545 27869999.967999991030 3957267.027999997139 60388.650906778 2024-03-19T15:37:18.345592+00:00 19994330.279999971390 28999999.970999959856 27870000.078000009060 3957102.015999913216 60388.650918248 2024-03-19T15:37:19.336599+00:00 19994330.278000120074 29000000.032999988645 27869999.979999959469 3957199.072000027169 60388.650929907 2024-03-19T15:37:20.343974+00:00 19994330.278000000864 28999999.988000039011 27869999.982000049204 3956140.888000010978 60388.650941383 2024-03-19T15:37:21.335478+00:00 19994330.278999920934 28999999.972999930382 27870000.037999991328 3955899.151999949943 60388.650953037 2024-03-19T15:37:22.342357+00:00 19994330.274000048637 28999999.976000070572 27869999.903999980539 3955603.911000012886 60388.650964512 2024-03-19T15:37:23.333860+00:00 19994330.281999949366 29000000.003999948502 27870000.051999989897 3958839.922999978065 60388.650976166 2024-03-19T15:37:24.340739+00:00 19994330.277000069618 29000000.024000048637 27870000.044000029564 3957081.117000102997 60388.650987825 2024-03-19T15:37:25.348114+00:00 19994330.280999898911 29000000.004999998957 27869999.936999980360 3953812.932999968994 60388.650999296 2024-03-19T15:37:26.339120+00:00 19994330.274000048637 28999999.971999999136 27870000.002000030130 3960491.011000037193 60388.651010955 2024-03-19T15:37:27.346497+00:00 19994330.278000000864 29000000.018999930471 27870000.047999981791 3953201.996999979019 60388.651022431 2024-03-19T15:37:28.338000+00:00 19994330.277000069618 29000000.011000040919 27869999.998000029474 3954527.042999982834 60388.651034084 2024-03-19T15:37:29.344879+00:00 19994330.278999920934 28999999.993000000715 27869999.936999920756 3958901.970999956131 60388.651045560 2024-03-19T15:37:30.336383+00:00 19994330.274000048637 28999999.998999990523 27870000.046000000089 3960408.070999979973 60388.651057219 2024-03-19T15:37:31.343758+00:00 19994330.282999988645 29000000.055000010878 27869999.974000100046 3962625.976000071038 60388.651068689 2024-03-19T15:37:32.334765+00:00 19994330.278000000864 28999999.942999988794 27869999.996999979019 3950989.906000018120 60388.651080349 2024-03-19T15:37:33.342140+00:00 19994330.273999929428 29000000.008000019938 27870000.003999948502 3954218.060999989975 60388.651092003 2024-03-19T15:37:34.349019+00:00 19994330.278000000864 28999999.986000001431 27870000.034999970347 3956612.977999926079 60388.651103478 2024-03-19T15:37:35.340522+00:00 19994330.279000040144 29000000.004999998957 27869999.988000039011 3955076.970000029076 60388.651115138 2024-03-19T15:37:36.347898+00:00 19994330.279000040144 28999999.997999999672 27870000.034000039101 3954322.036000012886 60388.651126608 2024-03-19T15:37:37.338905+00:00 19994330.278999920934 29000000.012000020593 27869999.970000028610 3954290.108000040054 60388.651138267 2024-03-19T15:37:38.346281+00:00 19994330.278000000864 29000000.026999950409 27869999.983999971300 3960354.899999976158 60388.651149737 2024-03-19T15:37:39.337287+00:00 19994330.278000000864 28999999.958000000566 27870000.023999929428 3953362.995999931823 60388.651161396 2024-03-19T15:37:40.344662+00:00 19994330.274000048637 29000000.017000019550 27870000.045000080019 3958087.968000053894 60388.651172867 2024-03-19T15:37:41.335670+00:00 19994330.279000040144 28999999.989000018686 27869999.832000020891 3952875.024000049103 60388.651184526 2024-03-19T15:37:42.343045+00:00 19994330.278000000864 29000000.005999978632 27870000.064000010490 3959383.054999948014 60388.651195996 2024-03-19T15:37:43.334052+00:00 19994330.279999971390 28999999.962999999523 27870000.023999929428 3957531.917999982834 60388.651207656 2024-03-19T15:37:44.341427+00:00 19994330.278000000864 29000000.015999969095 27870000.014999989420 3959252.027000070084 60388.651219315 2024-03-19T15:37:45.348802+00:00 19994330.276999998838 29000000.012000020593 27870000.017000079155 3959549.007999897003 60388.651230791 2024-03-19T15:37:46.340306+00:00 19994330.274999998510 28999999.975000020117 27869999.965999960899 3960675.050000071991 60388.651242444 2024-03-19T15:37:47.347185+00:00 19994330.280000001192 29000000.037999991328 27870000.019000001252 3955429.993000030983 60388.651253920 2024-03-19T15:37:48.338689+00:00 19994330.275000009686 29000000.016999959946 27870000.057000000030 3958134.906999946106 60388.651265574 2024-03-19T15:37:49.345567+00:00 19994330.282999988645 29000000.004999998957 27869999.928999990225 3957086.072999954224 60388.651277049 2024-03-19T15:37:50.337070+00:00 19994330.280000001192 28999999.966000080109 27869999.998000010848 3958485.031000018120 60388.651288703 2024-03-19T15:37:51.343949+00:00 19994330.275999989361 29000000.043999910355 27870000.034999981523 3960355.991999983788 60388.651300179 2024-03-19T15:37:52.335453+00:00 19994330.275000009686 28999999.930000070482 27869999.938000019640 3955823.986999989022 60388.651311838 2024-03-19T15:37:53.342828+00:00 19994330.275999989361 28999999.990999940783 27870000.065999981016 3958601.953000069130 60388.651323308 2024-03-19T15:37:54.333835+00:00 19994330.283000018448 29000000.050999999046 27870000.023999989033 3960640.942999958992 60388.651334967 2024-03-19T15:37:55.341210+00:00 19994330.273999989033 28999999.998000029474 27870000.002000000328 3958938.067000031006 60388.651346622 2024-03-19T15:37:56.348090+00:00 19994330.281999979168 28999999.963999990374 27869999.919999990612 3959666.965999960899 60388.651358097 2024-03-19T15:37:57.339593+00:00 19994330.277000010014 29000000.060999989510 27870000.034000039101 3958794.081000090111 60388.651369757 2024-03-19T15:37:58.346968+00:00 19994330.276000019163 28999999.965000029653 27869999.997999969870 3956900.881999969017 60388.651381227 2024-03-19T15:37:59.337975+00:00 19994330.275999959558 29000000.009000059217 27870000.026000019163 3953714.031999946106 60388.651392886 2024-03-19T15:38:00.345350+00:00 19994330.279000040144 28999999.988999959081 27869999.977000001818 3956742.075999975204 60388.651404356 2024-03-19T15:38:01.336357+00:00 19994330.279999971390 29000000.026000019163 27870000.037999991328 3960400.979000092018 60388.651416015 2024-03-19T15:38:02.343733+00:00 19994330.275000039488 28999999.975999951363 27869999.910000029951 3955622.015999913216 60388.651427486 2024-03-19T15:38:03.334740+00:00 19994330.282000008970 28999999.993000030518 27870000.062999960035 3952871.895000100136 60388.651439145 2024-03-19T15:38:04.342115+00:00 19994330.271999958903 28999999.970999959856 27869999.980000019073 3960546.135999917984 60388.651450615 2024-03-19T15:38:05.333122+00:00 19994330.279000040144 29000000.016999959946 27869999.953000009060 3956388.927000045776 60388.651462274 2024-03-19T15:38:06.340498+00:00 19994330.278999980539 29000000.002999998629 27870000.014999989420 3955738.006000041962 60388.651473928 2024-03-19T15:38:07.347376+00:00 19994330.278000000864 28999999.997999999672 27870000.047000050545 3961169.067999958992 60388.651485404 2024-03-19T15:38:08.338880+00:00 19994330.281000021845 29000000.045000001788 27869999.947999950498 3958304.902999997139 60388.651497063 2024-03-19T15:38:09.346255+00:00 19994330.273999989033 28999999.949000000954 27870000.006000038236 3955020.098999977112 60388.651508533 2024-03-19T15:38:10.337262+00:00 19994330.278000000864 29000000.053999990225 27870000.047999981791 3957210.935000061989 60388.651520193 2024-03-19T15:38:11.344637+00:00 19994330.276999950409 28999999.960999999195 27870000.026999950409 3961559.051999927033 60388.651531663 2024-03-19T15:38:12.335645+00:00 19994330.282999988645 29000000.008999999613 27869999.988000039011 3957948.925999999046 60388.651543322 2024-03-19T15:38:13.343020+00:00 19994330.276000019163 29000000.030000001192 27869999.955000039190 3961396.027000070084 60388.651554798 2024-03-19T15:38:14.334523+00:00 19994330.278000000864 28999999.960999999195 27870000.010999921709 3957262.977999926079 60388.651566451 2024-03-19T15:38:15.341402+00:00 19994330.279000040144 29000000.022000011057 27869999.998000029474 3957903.023000001907 60388.651578111 2024-03-19T15:38:16.348777+00:00 19994330.276999950409 29000000.033999979496 27870000.031000021845 3961216.949000000954 60388.651589581 2024-03-19T15:38:17.339785+00:00 19994330.274999979883 28999999.953999999911 27869999.967999938875 3956943.052000045776 60388.651601240 2024-03-19T15:38:18.347160+00:00 19994330.277000069618 28999999.975000020117 27869999.951000090688 3958261.988000034820 60388.651612716 2024-03-19T15:38:19.338663+00:00 19994330.281000021845 29000000.056999981403 27870000.077999949455 3966223.995000004768 60388.651624369 2024-03-19T15:38:20.345542+00:00 19994330.276000019163 28999999.977999988943 27870000.000000000000 3958433.031999946106 60388.651635845 2024-03-19T15:38:21.337045+00:00 19994330.280999898911 28999999.992000039667 27869999.983999971300 3957304.019000052940 60388.651647499 2024-03-19T15:38:22.343924+00:00 19994330.275000099093 28999999.982999980450 27869999.949000000954 3960311.003999948967 60388.651658975 2024-03-19T15:38:23.335428+00:00 19994330.276999950409 29000000.000999990851 27870000.042000059038 3960006.927999972831 60388.651670634 2024-03-19T15:38:24.342803+00:00 19994330.279000040144 29000000.009999990463 27870000.054000020027 3959778.981999992859 60388.651682104 2024-03-19T15:38:25.333810+00:00 19994330.278999920934 29000000.004999998957 27869999.912000000477 3955642.088000059128 60388.651693764 2024-03-19T15:38:26.341185+00:00 19994330.279999971390 29000000.001999970526 27870000.035999998450 3959220.016999959946 60388.651705417 2024-03-19T15:38:27.348064+00:00 19994330.275000099093 28999999.980000019073 27870000.006000000983 3953489.973999977112 60388.651716887 2024-03-19T15:38:28.339072+00:00 19994330.275999899954 29000000.028000000864 27870000.033000010997 3957073.001999973785 60388.651728547 2024-03-19T15:38:29.346446+00:00 19994330.278000120074 29000000.026000019163 27869999.960999980569 3959960.939000010025 60388.651740022 2024-03-19T15:38:30.337950+00:00 19994330.282999988645 28999999.942000031471 27869999.986000001431 3957460.046000003815 60388.651751676 2024-03-19T15:38:31.344829+00:00 19994330.273999929428 29000000.021999958903 27870000.006999999285 3960381.078000069130 60388.651763152 2024-03-19T15:38:32.336332+00:00 19994330.279999971390 29000000.019000049680 27870000.011000011116 3955147.837000011932 60388.651774806 2024-03-19T15:38:33.343212+00:00 19994330.280000090599 28999999.967000011355 27869999.974000010639 3963842.047999978065 60388.651786281 2024-03-19T15:38:34.334715+00:00 19994330.272999998182 29000000.018000010401 27870000.030999988317 3958058.034000039101 60388.651797935 2024-03-19T15:38:35.341594+00:00 19994330.274999979883 29000000.000000000000 27869999.965000029653 3961133.013999938965 60388.651809411 2024-03-19T15:38:36.333097+00:00 19994330.281000021845 29000000.019999980927 27870000.043999969959 3958836.042999982834 60388.651821070 2024-03-19T15:38:37.340473+00:00 19994330.280000001192 29000000.013999938965 27869999.981999989599 3957866.858000040054 60388.651832730 2024-03-19T15:38:38.347848+00:00 19994330.276999998838 28999999.957000020891 27869999.937000039965 3961553.125999927986 60388.651844200 2024-03-19T15:38:39.338855+00:00 19994330.276999998838 28999999.991000059992 27870000.094999969006 3961937.923000096809 60388.651855859 2024-03-19T15:38:40.346230+00:00 19994330.275000009686 29000000.011999960989 27870000.014999989420 3962468.917999982834 60388.651867329 2024-03-19T15:38:41.337237+00:00 19994330.278999999166 29000000.009999990463 27869999.944000009447 3956418.107999920845 60388.651878988 2024-03-19T15:38:42.344612+00:00 19994330.278999999166 28999999.965000029653 27870000.025000039488 3957565.969000101089 60388.651890464 2024-03-19T15:38:43.336116+00:00 19994330.278999980539 29000000.000999998301 27869999.982999980450 3959766.055999993812 60388.651902118 2024-03-19T15:38:44.342995+00:00 19994330.281000021845 29000000.043000008911 27870000.073000010103 3961626.974999905098 60388.651913594 2024-03-19T15:38:45.334498+00:00 19994330.271999981254 29000000.021000001580 27869999.901000019163 3962047.972000002861 60388.651925253 2024-03-19T15:38:46.341873+00:00 19994330.278000000864 28999999.970000009984 27870000.005999919027 3963466.008000016212 60388.651936723 2024-03-19T15:38:47.332881+00:00 19994330.279000010341 28999999.969999998808 27869999.995000001043 3958293.001000047196 60388.651948383 2024-03-19T15:38:48.340256+00:00 19994330.278999980539 29000000.019999980927 27869999.963999990374 3958180.034000039101 60388.651960036 2024-03-19T15:38:49.347135+00:00 19994330.279000010341 29000000.001000020653 27870000.071000099182 3956241.018000007141 60388.651971512 2024-03-19T15:38:50.338638+00:00 19994330.277000010014 29000000.006999999285 27869999.990000009537 3959321.889999986161 60388.651983166 2024-03-19T15:38:51.345517+00:00 19994330.279999971390 28999999.988999959081 27870000.068999890238 3958888.141999999993 60388.651994641 2024-03-19T15:38:52.337021+00:00 19994330.275000039488 29000000.020000040531 27869999.944000009447 3953392.021000001114 60388.652006295 2024-03-19T15:38:53.343900+00:00 19994330.278000000864 28999999.997999969870 27870000.014000058174 3962925.900999999139 60388.652017771 2024-03-19T15:38:54.335403+00:00 19994330.277000010014 28999999.965000029653 27869999.978000041097 3958876.966000000015 60388.652029430 2024-03-19T15:38:55.342778+00:00 19994330.281999949366 29000000.005999978632 27870000.031999949366 3961164.037999998778 60388.652040900 2024-03-19T15:38:56.333785+00:00 19994330.275000039488 29000000.039000030607 27869999.988999959081 3958311.984000001103 60388.652052560 2024-03-19T15:38:57.341160+00:00 19994330.278999980539 28999999.986999988556 27869999.953000068665 3959681.993999999017 60388.652064030 2024-03-19T15:38:58.332168+00:00 19994330.277000010014 28999999.977000001818 27870000.008999940008 3955522.981000002008 60388.652075689 2024-03-19T15:38:59.339543+00:00 19994330.277000010014 29000000.032000008970 27870000.054000020027 3958030.020999997854 60388.652087343 2024-03-19T15:39:00.346422+00:00 19994330.274999979883 28999999.949000000954 27869999.912999991328 3963250.045000001788 60388.652098819 2024-03-19T15:39:01.337925+00:00 19994330.282999988645 29000000.026000019163 27870000.045000080019 3957236.001999997068 60388.652110472 2024-03-19T15:39:02.344804+00:00 19994330.278000000864 29000000.013000011444 27869999.969999909401 3960984.027000003029 60388.652121948 2024-03-19T15:39:03.336308+00:00 19994330.277000010014 28999999.972999930382 27870000.035000089556 3960615.972000002861 60388.652133607 2024-03-19T15:39:04.343683+00:00 19994330.277000069618 29000000.016000028700 27869999.989000000060 3956223.924999997020 60388.652145077 2024-03-19T15:39:05.334690+00:00 19994330.274999979883 29000000.037999991328 27869999.996999990195 3960971.134999997914 60388.652156737 2024-03-19T15:39:06.342065+00:00 19994330.281000021845 28999999.947999950498 27870000.035999998450 3961666.962000004947 60388.652168207 2024-03-19T15:39:07.333073+00:00 19994330.278999920934 29000000.019000049680 27869999.944000009447 3964057.860999993980 60388.652179866 2024-03-19T15:39:08.340448+00:00 19994330.281000021845 28999999.990000009537 27870000.056000009179 3959967.123999997973 60388.652191520 2024-03-19T15:39:09.347327+00:00 19994330.274000048637 29000000.013000011444 27870000.024999979883 3956731.994000003207 60388.652202995 2024-03-19T15:39:10.338830+00:00 19994330.278999920934 28999999.964999910444 27869999.948000010103 3956592.953999996185 60388.652214655 2024-03-19T15:39:11.346205+00:00 19994330.274000048637 29000000.047000050545 27869999.962000008672 3956936.068000004161 60388.652226125 2024-03-19T15:39:12.337212+00:00 19994330.278000000864 28999999.978000041097 27870000.058999989182 3956051.936000003945 60388.652237785 2024-03-19T15:39:13.344588+00:00 19994330.282999988645 28999999.997999910265 27869999.960999999195 3958197.044000000227 60388.652249254 2024-03-19T15:39:14.335595+00:00 19994330.274999979883 29000000.009999990463 27870000.018000010401 3964426.041999996174 60388.652260914 2024-03-19T15:39:15.342970+00:00 19994330.278000000864 28999999.946000099182 27869999.967000011355 3962523.019999995828 60388.652272384 2024-03-19T15:39:16.333977+00:00 19994330.274999979883 29000000.050999999046 27870000.097999989986 3962494.899000003934 60388.652284043 2024-03-19T15:39:17.341352+00:00 19994330.280000090599 28999999.991999980062 27869999.934999998659 3966776.960000007879 60388.652295519 2024-03-19T15:39:18.332856+00:00 19994330.276999950409 29000000.011999960989 27869999.982999980450 3957821.096999987960 60388.652307173 2024-03-19T15:39:19.339735+00:00 19994330.279000040144 29000000.016000028700 27870000.021000031382 3957638.939000010025 60388.652318832 2024-03-19T15:39:20.347110+00:00 19994330.281000021845 29000000.004000000656 27870000.059999998659 3960338.995999991894 60388.652330302 2024-03-19T15:39:21.338117+00:00 19994330.271999958903 28999999.991000000387 27869999.898999989033 3960653.136000006925 60388.652341962 2024-03-19T15:39:22.345492+00:00 19994330.281000021845 29000000.022999998182 27869999.995000001043 3958884.922999992967 60388.652353438 2024-03-19T15:39:23.336995+00:00 19994330.274999979883 29000000.004000011832 27870000.042000059038 3961620.964000002015 60388.652365091 2024-03-19T15:39:24.343875+00:00 19994330.279999971390 28999999.962999999523 27870000.038999918848 3957649.993000001181 60388.652376567 2024-03-19T15:39:25.335378+00:00 19994330.279000040144 28999999.991999980062 27869999.986000061035 3958948.921000003815 60388.652388221 2024-03-19T15:39:26.342257+00:00 19994330.278000000864 29000000.012000020593 27869999.998999949545 3960078.131999998819 60388.652399696 2024-03-19T15:39:27.333761+00:00 19994330.278000000864 29000000.005999978632 27870000.029999971390 3960194.942000002135 60388.652411350 2024-03-19T15:39:28.340639+00:00 19994330.276000019163 28999999.988999988884 27869999.929000020027 3962573.046999990940 60388.652422826 2024-03-19T15:39:29.332143+00:00 19994330.276999950409 28999999.967000011355 27870000.006999969482 3962215.891000003088 60388.652434485 2024-03-19T15:39:30.339518+00:00 19994330.278000000864 29000000.028000000864 27869999.989000078291 3966807.059000014793 60388.652446139 2024-03-19T15:39:31.346397+00:00 19994330.282000001520 28999999.988000039011 27870000.006999969482 3963763.055999993812 60388.652457614 2024-03-19T15:39:32.337900+00:00 19994330.274999998510 29000000.021999958903 27870000.019999980927 3963904.946999996901 60388.652469274 2024-03-19T15:39:33.345276+00:00 19994330.276999998838 28999999.984000030905 27870000.031000021845 3963071.113000005018 60388.652480744 2024-03-19T15:39:34.336283+00:00 19994330.278000008315 29000000.005999978632 27869999.911999940872 3961052.917999982834 60388.652492404 2024-03-19T15:39:35.343658+00:00 19994330.278999999166 29000000.013999998569 27870000.076000090688 3965847.040000020992 60388.652503879 2024-03-19T15:39:36.335161+00:00 19994330.274999991059 28999999.999000009149 27869999.992999911308 3955530.913999975193 60388.652515533 2024-03-19T15:39:37.342040+00:00 19994330.281000021845 28999999.985999941826 27869999.970000028610 3962188.101999998093 60388.652527003 2024-03-19T15:39:38.333048+00:00 19994330.278999980539 29000000.016000028700 27870000.027000069618 3964102.921000003815 60388.652538662 2024-03-19T15:39:39.340423+00:00 19994330.275000009686 28999999.963000059128 27869999.949000000954 3964077.029000014067 60388.652550138 2024-03-19T15:39:40.331926+00:00 19994330.278000000864 29000000.014999989420 27870000.097999930382 3964709.997000008821 60388.652561792 2024-03-19T15:39:41.338805+00:00 19994330.277000010014 28999999.985999941826 27869999.945999979973 3960291.943999975920 60388.652573451 2024-03-19T15:39:42.346179+00:00 19994330.281999979168 29000000.021000031382 27869999.986000061035 3961983.012000023853 60388.652584921 2024-03-19T15:39:43.337187+00:00 19994330.278000000864 29000000.042999979109 27870000.035000000149 3957744.074000000954 60388.652596581 2024-03-19T15:39:44.344562+00:00 19994330.276000019163 28999999.975000020117 27870000.002000000328 3960686.907999991905 60388.652608050 2024-03-19T15:39:45.335570+00:00 19994330.279999971390 28999999.952000018209 27869999.901999998838 3959993.037000000011 60388.652619710 2024-03-19T15:39:46.342945+00:00 19994330.275000039488 29000000.046000000089 27870000.083000000566 3961760.046999990940 60388.652631180 2024-03-19T15:39:47.333953+00:00 19994330.277000010014 29000000.004999998957 27870000.009999990463 3959709.941000015009 60388.652642840 2024-03-19T15:39:48.341327+00:00 19994330.278999980539 28999999.971999999136 27870000.046000000089 3962388.081999986898 60388.652654315 2024-03-19T15:39:49.332831+00:00 19994330.278000000864 29000000.010999921709 27869999.958000000566 3960397.025000005960 60388.652665969 2024-03-19T15:39:50.339710+00:00 19994330.279999971390 28999999.983000040054 27869999.962000008672 3956759.849000006914 60388.652677445 2024-03-19T15:39:51.331213+00:00 19994330.279000040144 29000000.060999989510 27870000.003999978304 3962512.091999977827 60388.652689104 2024-03-19T15:39:52.338588+00:00 19994330.273999989033 28999999.976000070572 27870000.068000018597 3965164.920000017155 60388.652700758 2024-03-19T15:39:53.345469+00:00 19994330.278000000864 28999999.993999961764 27869999.991999980062 3958345.085999995004 60388.652712233 2024-03-19T15:39:54.336970+00:00 19994330.273999989033 28999999.990000009537 27869999.991999980062 3954734.916000009049 60388.652723887 2024-03-19T15:39:55.343850+00:00 19994330.283999979496 28999999.998000029474 27869999.960000038147 3962918.155000001192 60388.652735363 2024-03-19T15:39:56.335353+00:00 19994330.280000030994 29000000.000000000000 27870000.029999971390 3960466.856999992859 60388.652747016 2024-03-19T15:39:57.342232+00:00 19994330.272999998182 29000000.043999999762 27869999.930000010878 3959024.071999967098 60388.652758492 2024-03-19T15:39:58.333735+00:00 19994330.276999950409 28999999.967999998480 27870000.074999991804 3962676.012000023853 60388.652770152 2024-03-19T15:39:59.341111+00:00 19994330.279000040144 28999999.996000010520 27870000.050999999046 3965034.879999995232 60388.652781622 2024-03-19T15:40:00.332118+00:00 19994330.279999971390 28999999.956999998540 27869999.893000010401 3962505.095000029076 60388.652793281 2024-03-19T15:40:01.339493+00:00 19994330.277000069618 29000000.047999981791 27870000.081999961287 3963197.038999975193 60388.652804935 2024-03-19T15:40:02.346371+00:00 19994330.278999920934 28999999.981000009924 27869999.946000099182 3960986.942000031006 60388.652816411 2024-03-19T15:40:03.337875+00:00 19994330.278000000864 29000000.048000011593 27870000.004999998957 3957248.924999951851 60388.652828070 2024-03-19T15:40:04.345250+00:00 19994330.274999979883 28999999.949000000954 27870000.003999948502 3961926.032999991905 60388.652839540 2024-03-19T15:40:05.336258+00:00 19994330.276000019163 29000000.001000020653 27870000.026000019163 3959486.021000028122 60388.652851200 2024-03-19T15:40:06.343633+00:00 19994330.282000061125 29000000.029999971390 27869999.932000041008 3959356.982999979984 60388.652862669 2024-03-19T15:40:07.334640+00:00 19994330.276999950409 28999999.965000029653 27869999.944999929518 3959093.962000011932 60388.652874329 2024-03-19T15:40:08.342015+00:00 19994330.276000019163 29000000.037999991328 27870000.037999991328 3960024.028999983799 60388.652885805 2024-03-19T15:40:09.333518+00:00 19994330.278000000864 28999999.945999979973 27870000.098000049591 3957094.114000021946 60388.652897459 2024-03-19T15:40:10.340398+00:00 19994330.279000040144 28999999.981999989599 27869999.965999960899 3955441.947000027169 60388.652908934 2024-03-19T15:40:11.331901+00:00 19994330.278000000864 29000000.080000039190 27869999.991999980062 3951152.035999954212 60388.652920588 2024-03-19T15:40:12.338780+00:00 19994330.274999979883 28999999.940999981016 27869999.949000000954 3959074.955000042915 60388.652932247 2024-03-19T15:40:13.346155+00:00 19994330.281999949366 29000000.028000000864 27870000.062000039965 3959988.865999997128 60388.652943717 2024-03-19T15:40:14.337163+00:00 19994330.278000000864 29000000.001000050455 27869999.980000019073 3961381.049999951851 60388.652955371 2024-03-19T15:40:15.344042+00:00 19994330.277000069618 29000000.005999919027 27870000.034999970347 3960907.067000031006 60388.652966847 2024-03-19T15:40:16.335545+00:00 19994330.276999950409 29000000.006000038236 27869999.952000018209 3965160.064000010025 60388.652978506 2024-03-19T15:40:17.342920+00:00 19994330.274999979883 28999999.970000028610 27869999.998999949545 3960208.939999998081 60388.652989976 2024-03-19T15:40:18.333927+00:00 19994330.282000061125 29000000.047999981791 27870000.040000081062 3962353.960999966133 60388.653001635 2024-03-19T15:40:19.341303+00:00 19994330.279999971390 28999999.985000010580 27870000.000999931246 3963266.112000048161 60388.653013106 2024-03-19T15:40:20.332310+00:00 19994330.276000019163 28999999.977000001818 27869999.975000020117 3957340.944999992847 60388.653024765 2024-03-19T15:40:21.339685+00:00 19994330.274999979883 28999999.998999949545 27869999.923000000417 3963969.888000010978 60388.653036240 2024-03-19T15:40:22.331188+00:00 19994330.278000000864 29000000.036000009626 27870000.024999998510 3958608.047999978065 60388.653047894 2024-03-19T15:40:23.338067+00:00 19994330.278000000864 28999999.978000041097 27870000.046000000089 3954748.027000010014 60388.653059554 2024-03-19T15:40:24.345442+00:00 19994330.278000000864 28999999.989999890327 27870000.008000001311 3958126.039999961853 60388.653071024 2024-03-19T15:40:25.336450+00:00 19994330.280000001192 28999999.974000100046 27869999.974000010639 3959478.948000013828 60388.653082683 2024-03-19T15:40:26.343825+00:00 19994330.278000000864 29000000.024999979883 27870000.017999980599 3961585.004999995232 60388.653094153 2024-03-19T15:40:27.334832+00:00 19994330.276999998838 29000000.006999969482 27869999.997000008821 3959845.109000027180 60388.653105813 2024-03-19T15:40:28.342207+00:00 19994330.276999998838 28999999.958000060171 27869999.948000010103 3962027.954999982845 60388.653117282 2024-03-19T15:40:29.333214+00:00 19994330.278000000864 29000000.032999988645 27870000.046999990940 3959518.097000002861 60388.653128942 2024-03-19T15:40:30.340590+00:00 19994330.277000010014 29000000.041000008583 27869999.966000020504 3957054.792999982834 60388.653140412 2024-03-19T15:40:31.331597+00:00 19994330.280999988317 28999999.954999919981 27870000.078000009060 3960132.106000006199 60388.653152071 2024-03-19T15:40:32.338972+00:00 19994330.277000010014 29000000.019999980927 27869999.921999990940 3962733.000000000000 60388.653163725 2024-03-19T15:40:33.345851+00:00 19994330.276999980211 29000000.009999990463 27870000.085999969393 3956784.965000032913 60388.653175201 2024-03-19T15:40:34.337356+00:00 19994330.277000010014 28999999.932999998331 27869999.928000029176 3957471.936999977101 60388.653186860 2024-03-19T15:40:35.344729+00:00 19994330.278000000864 29000000.025999989361 27870000.015999969095 3963625.093999981880 60388.653198330 2024-03-19T15:40:36.335737+00:00 19994330.278000000864 29000000.025000009686 27870000.028000000864 3959779.962999999989 60388.653209990 2024-03-19T15:40:37.343112+00:00 19994330.280000001192 28999999.990000009537 27870000.004000011832 3963560.003000020981 60388.653221460 2024-03-19T15:40:38.334119+00:00 19994330.278000000864 28999999.971999999136 27870000.007000029087 3958033.005999981891 60388.653233119 2024-03-19T15:40:39.341494+00:00 19994330.278000000864 29000000.013999998569 27869999.962999939919 3955599.000000000000 60388.653244595 2024-03-19T15:40:40.332998+00:00 19994330.273999989033 29000000.009999990463 27870000.062000039965 3959729.990999997128 60388.653256249 2024-03-19T15:40:41.339877+00:00 19994330.277000010014 29000000.009999990463 27869999.952000018209 3957486.962000011932 60388.653267724 2024-03-19T15:40:42.331380+00:00 19994330.281000021845 28999999.979999989271 27870000.024999979883 3957220.069000006188 60388.653279378 2024-03-19T15:40:43.338259+00:00 19994330.278999980539 29000000.030000030994 27869999.978000041097 3961778.936999977101 60388.653291037 2024-03-19T15:40:44.345635+00:00 19994330.278000000864 29000000.014999989420 27870000.013999938965 3957699.087000011932 60388.653302513 2024-03-19T15:40:45.337138+00:00 19994330.276000019163 28999999.993000030518 27869999.965000029653 3959537.923000038136 60388.653314167 2024-03-19T15:40:46.344017+00:00 19994330.278999980539 28999999.996999979019 27870000.011999960989 3960517.983999968041 60388.653325642 2024-03-19T15:40:47.335518+00:00 19994330.278000000864 29000000.008999999613 27870000.019000049680 3955154.069999992847 60388.653337302 2024-03-19T15:40:48.342895+00:00 19994330.276000019163 28999999.969999969006 27869999.957999940962 3955740.004999995232 60388.653348772 2024-03-19T15:40:49.333903+00:00 19994330.278999980539 29000000.044000029564 27870000.031000021845 3961907.930000007153 60388.653360432 2024-03-19T15:40:50.341278+00:00 19994330.280000030994 28999999.949000000954 27869999.930999990553 3958100.058000028133 60388.653371901 2024-03-19T15:40:51.332285+00:00 19994330.276999950409 29000000.017999950796 27870000.143000010401 3955988.967000008095 60388.653383561 2024-03-19T15:40:52.339660+00:00 19994330.276000019163 28999999.978000041097 27869999.878999948502 3956901.065999985207 60388.653395031 2024-03-19T15:40:53.330667+00:00 19994330.276000019163 29000000.016999959946 27870000.109000090510 3955447.941999971867 60388.653406690 2024-03-19T15:40:54.338042+00:00 19994330.281000021845 29000000.014999989420 27869999.881999969482 3960008.994000018109 60388.653418344 2024-03-19T15:40:55.344921+00:00 19994330.276999950409 28999999.981000069529 27870000.047999981791 3958976.007000029087 60388.653429820 2024-03-19T15:40:56.336425+00:00 19994330.279000040144 28999999.998999949545 27870000.003000020981 3961809.955999969970 60388.653441479 2024-03-19T15:40:57.343800+00:00 19994330.278000000864 28999999.973999980837 27869999.993999961764 3966253.008000016212 60388.653452949 2024-03-19T15:40:58.334807+00:00 19994330.276999950409 29000000.045000080019 27870000.025000099093 3956286.030999958981 60388.653464609 2024-03-19T15:40:59.342182+00:00 19994330.274999979883 28999999.981999989599 27869999.986999988556 3960175.970000029076 60388.653476079 2024-03-19T15:41:00.333190+00:00 19994330.277000069618 29000000.006999969482 27869999.989999998361 3961621.064000010025 60388.653487738 2024-03-19T15:41:01.340565+00:00 19994330.282999988645 28999999.965999960899 27870000.026999998838 3959625.004999995232 60388.653499208 2024-03-19T15:41:02.331572+00:00 19994330.276999950409 29000000.002000089735 27869999.982999999076 3960107.943000019062 60388.653510868 2024-03-19T15:41:03.338947+00:00 19994330.274999979883 29000000.022999998182 27870000.100000008941 3963373.052999972831 60388.653522343 2024-03-19T15:41:04.330450+00:00 19994330.277000069618 28999999.973999980837 27869999.882999990135 3959010.948000013828 60388.653533997 2024-03-19T15:41:05.337329+00:00 19994330.279999971390 29000000.031999949366 27870000.001000020653 3960845.099000037182 60388.653545656 2024-03-19T15:41:06.344705+00:00 19994330.277000069618 28999999.960000038147 27869999.970999989659 3958579.867999910843 60388.653557126 2024-03-19T15:41:07.335712+00:00 19994330.278999920934 29000000.031000021845 27870000.081999991089 3961111.968999981880 60388.653568786 2024-03-19T15:41:08.343087+00:00 19994330.281000021845 28999999.995000001043 27870000.007000029087 3958362.107000112999 60388.653580261 2024-03-19T15:41:09.334590+00:00 19994330.272999998182 29000000.014999989420 27869999.944999989122 3960842.092999935150 60388.653591915 2024-03-19T15:41:10.341469+00:00 19994330.278000000864 29000000.011999960989 27869999.981999989599 3959252.942000031006 60388.653603391 2024-03-19T15:41:11.332972+00:00 19994330.276999950409 29000000.000999998301 27870000.059000018984 3957707.023000001907 60388.653615044 2024-03-19T15:41:12.339852+00:00 19994330.279000040144 28999999.993000008166 27869999.940999981016 3958188.884999989998 60388.653626520 2024-03-19T15:41:13.331355+00:00 19994330.282000061125 28999999.965999990702 27869999.984000030905 3961192.927999972831 60388.653638174 2024-03-19T15:41:14.338234+00:00 19994330.274999979883 29000000.019000008702 27870000.052999969572 3954473.129000068177 60388.653649834 2024-03-19T15:41:15.345610+00:00 19994330.279999971390 29000000.015999998897 27869999.940999981016 3958179.972000002861 60388.653661309 2024-03-19T15:41:16.337113+00:00 19994330.274000048637 28999999.988000009209 27870000.045000020415 3959263.023999928962 60388.653672963 2024-03-19T15:41:17.343992+00:00 19994330.279999971390 28999999.991999980062 27870000.024999979883 3961121.944000006188 60388.653684439 2024-03-19T15:41:18.335495+00:00 19994330.278000000864 28999999.993999991566 27869999.958000060171 3958915.955000042915 60388.653696098 2024-03-19T15:41:19.342870+00:00 19994330.280000001192 28999999.983000010252 27870000.018999930471 3957420.087000011932 60388.653707568 2024-03-19T15:41:20.333877+00:00 19994330.276999998838 29000000.040000021458 27870000.013000011444 3955491.991999983788 60388.653719227 2024-03-19T15:41:21.341253+00:00 19994330.276000000536 29000000.023999989033 27869999.971999999136 3955459.006999969017 60388.653730697 2024-03-19T15:41:22.332260+00:00 19994330.278000000864 28999999.955999970436 27870000.008000019938 3962581.021000028122 60388.653742357 2024-03-19T15:41:23.339635+00:00 19994330.278000000864 29000000.013000011444 27870000.026999950409 3958355.000999927986 60388.653753827 2024-03-19T15:41:24.330642+00:00 19994330.275999989361 28999999.995999988168 27870000.007000088692 3961516.014000058174 60388.653765487 2024-03-19T15:41:25.338017+00:00 19994330.283000018448 28999999.984000030905 27869999.936999920756 3960196.957999945153 60388.653777140 2024-03-19T15:41:26.344896+00:00 19994330.278000000864 29000000.028000000864 27869999.979000091553 3956508.009999989998 60388.653788616 2024-03-19T15:41:27.336400+00:00 19994330.278000000864 29000000.018999990076 27870000.069999929518 3960023.965000032913 60388.653800275 2024-03-19T15:41:28.343775+00:00 19994330.273999989033 28999999.943000018597 27869999.965000029653 3957981.103999971878 60388.653811745 2024-03-19T15:41:29.334782+00:00 19994330.276000019163 29000000.004999998957 27870000.044999960810 3954607.958999990951 60388.653823405 2024-03-19T15:41:30.342157+00:00 19994330.278999980539 29000000.011000040919 27869999.981000069529 3962174.992000102997 60388.653834875 2024-03-19T15:41:31.333165+00:00 19994330.280000001192 28999999.964999910444 27869999.991999980062 3959744.046000003815 60388.653846534 2024-03-19T15:41:32.340540+00:00 19994330.278000000864 29000000.027000069618 27869999.970000028610 3957287.908999919891 60388.653858004 2024-03-19T15:41:33.331547+00:00 19994330.278999980539 29000000.051999930292 27870000.002999901772 3965373.976999998093 60388.653869663 2024-03-19T15:41:34.338922+00:00 19994330.274000048637 28999999.973000049591 27870000.035000089556 3962276.013000010978 60388.653881134 2024-03-19T15:41:35.329929+00:00 19994330.275999959558 28999999.965999960899 27869999.992999911308 3961746.067999958992 60388.653892793 2024-03-19T15:41:36.337305+00:00 19994330.278000000864 29000000.060000058264 27869999.971000079066 3965866.948000072967 60388.653904452 2024-03-19T15:41:37.344680+00:00 19994330.281000021845 29000000.003000020981 27870000.036999940872 3961837.123999952804 60388.653915922 2024-03-19T15:41:38.335687+00:00 19994330.279999971390 28999999.975999951363 27870000.065999999642 3962644.899000049103 60388.653927582 2024-03-19T15:41:39.343062+00:00 19994330.274000048637 29000000.011999960989 27869999.920000001788 3962207.044999957085 60388.653939052 2024-03-19T15:41:40.334070+00:00 19994330.278999980539 28999999.976000070572 27870000.026999998838 3964758.858000040054 60388.653950711 2024-03-19T15:41:41.341445+00:00 19994330.274999979883 29000000.013000011444 27869999.956000000238 3961378.037999988068 60388.653962181 2024-03-19T15:41:42.332452+00:00 19994330.278000000864 29000000.018999930471 27870000.026000011712 3962382.034000039101 60388.653973841 2024-03-19T15:41:43.339827+00:00 19994330.282999988645 28999999.950000051409 27870000.000000000000 3957163.976999998093 60388.653985316 2024-03-19T15:41:44.331330+00:00 19994330.279000040144 29000000.013000011444 27869999.964999999851 3959808.078999996185 60388.653996970 2024-03-19T15:41:45.338209+00:00 19994330.276999950409 29000000.000000000000 27870000.037999991328 3959092.028999925125 60388.654008446 2024-03-19T15:41:46.329713+00:00 19994330.274999979883 28999999.979999899864 27870000.013000011444 3962972.882000089157 60388.654020099 2024-03-19T15:41:47.336592+00:00 19994330.279000040144 29000000.014000058174 27870000.018999990076 3962128.036999940872 60388.654031759 2024-03-19T15:41:48.343967+00:00 19994330.278000000864 29000000.032000001520 27869999.982999980450 3958330.039999961853 60388.654043229 2024-03-19T15:41:49.334974+00:00 19994330.279999971390 29000000.017999999225 27869999.949000000954 3956377.006000041962 60388.654054889 2024-03-19T15:41:50.342349+00:00 19994330.278000000864 28999999.959000010043 27869999.997000038624 3960149.013000010978 60388.654066358 2024-03-19T15:41:51.333357+00:00 19994330.278000000864 29000000.015000000596 27870000.038999971002 3966247.957000017166 60388.654078018 2024-03-19T15:41:52.340732+00:00 19994330.276000019163 28999999.980000000447 27869999.982999980450 3956533.988000034820 60388.654089494 2024-03-19T15:41:53.332235+00:00 19994330.274999979883 29000000.012999981642 27870000.020000040531 3961684.975999950897 60388.654101147 2024-03-19T15:41:54.339114+00:00 19994330.276000019163 29000000.001000020653 27869999.972999989986 3965001.958999990951 60388.654112623 2024-03-19T15:41:55.330617+00:00 19994330.282999988645 28999999.993000000715 27870000.042999979109 3962724.044999957085 60388.654124277 2024-03-19T15:41:56.337497+00:00 19994330.279999971390 28999999.993000000715 27870000.007999960333 3963082.003000020981 60388.654135936 2024-03-19T15:41:57.344873+00:00 19994330.275000099093 29000000.018000010401 27869999.936000108719 3961045.029999970924 60388.654147406 2024-03-19T15:41:58.335879+00:00 19994330.276999950409 28999999.987999979407 27869999.978999968618 3962677.002000092994 60388.654159065 2024-03-19T15:41:59.343254+00:00 19994330.274999979883 29000000.002000030130 27870000.096999999136 3960004.952999948990 60388.654170536 2024-03-19T15:42:00.334261+00:00 19994330.279000040144 28999999.967999991030 27869999.929999951273 3954805.097000002861 60388.654182195 2024-03-19T15:42:01.341637+00:00 19994330.279999971390 29000000.029999971390 27870000.004000071436 3960306.911000012886 60388.654193665 2024-03-19T15:42:02.332644+00:00 19994330.282000061125 28999999.990000009537 27870000.062999960035 3962880.031000018120 60388.654205324 2024-03-19T15:42:03.340019+00:00 19994330.272999998182 29000000.003000020981 27869999.914000030607 3962491.010999917984 60388.654216794 2024-03-19T15:42:04.331026+00:00 19994330.278999920934 28999999.975999951363 27870000.041000008583 3955408.987000108231 60388.654228454 2024-03-19T15:42:05.338401+00:00 19994330.274999979883 29000000.064000010490 27870000.001999970526 3958946.046000003815 60388.654239929 2024-03-19T15:42:06.329904+00:00 19994330.281000021845 28999999.953000068665 27870000.032999988645 3959632.964999914169 60388.654251583 2024-03-19T15:42:07.336784+00:00 19994330.278000000864 29000000.034999970347 27870000.042999979109 3960256.991000055801 60388.654263243 2024-03-19T15:42:08.344158+00:00 19994330.278000000864 29000000.008999940008 27869999.878999948502 3962658.985999941826 60388.654274712 2024-03-19T15:42:09.335166+00:00 19994330.279000040144 28999999.971000079066 27870000.001000050455 3963398.945000051986 60388.654286372 2024-03-19T15:42:10.342541+00:00 19994330.276000019163 29000000.047999981791 27870000.047000050545 3965837.141000031959 60388.654297842 2024-03-19T15:42:11.333549+00:00 19994330.276000019163 28999999.944999929518 27869999.968999978155 3959050.998999952804 60388.654309501 2024-03-19T15:42:12.340924+00:00 19994330.276999998838 29000000.029000040144 27870000.041999939829 3959964.972000002861 60388.654320977 2024-03-19T15:42:13.332427+00:00 19994330.280000001192 28999999.978000041097 27869999.955000039190 3959239.967999935150 60388.654332631 2024-03-19T15:42:14.339306+00:00 19994330.278000000864 28999999.957000020891 27870000.028000000864 3955004.942000031006 60388.654344107 2024-03-19T15:42:15.330809+00:00 19994330.280000001192 29000000.036999940872 27870000.055999990553 3957108.120000004768 60388.654355760 2024-03-19T15:42:16.337689+00:00 19994330.275000009686 29000000.016000028700 27869999.957000020891 3956275.891000031959 60388.654367236 2024-03-19T15:42:17.329191+00:00 19994330.280000001192 28999999.980000019073 27869999.960000000894 3956607.059000014793 60388.654378890 2024-03-19T15:42:18.336071+00:00 19994330.275000009686 29000000.014999989420 27870000.052999999374 3960883.981999992859 60388.654390549 2024-03-19T15:42:19.343446+00:00 19994330.278999980539 29000000.028999920934 27869999.900000009686 3962882.912999988068 60388.654402019 2024-03-19T15:42:20.334453+00:00 19994330.280000001192 28999999.961000081152 27870000.103999998420 3959385.080999969970 60388.654413679 2024-03-19T15:42:21.341828+00:00 19994330.277000010014 28999999.981999989599 27869999.928999990225 3962765.029000043869 60388.654425149 2024-03-19T15:42:22.332836+00:00 19994330.275999989361 29000000.016999959946 27870000.067000001669 3958493.037999988068 60388.654436808 2024-03-19T15:42:23.340211+00:00 19994330.275999989361 29000000.009999990463 27870000.009999990463 3961398.868999958038 60388.654448278 2024-03-19T15:42:24.331218+00:00 19994330.280000030994 29000000.008000019938 27869999.912000000477 3959645.134000062943 60388.654459937 2024-03-19T15:42:25.338593+00:00 19994330.279999971390 29000000.013999998569 27870000.055000040680 3955484.911000012886 60388.654471408 2024-03-19T15:42:26.329600+00:00 19994330.277000010014 28999999.975999999791 27869999.962999999523 3963407.013999938965 60388.654483067 2024-03-19T15:42:27.336976+00:00 19994330.276000019163 29000000.024000000209 27870000.037000000477 3965375.944000006188 60388.654494721 2024-03-19T15:42:28.343855+00:00 19994330.278000000864 28999999.910999998450 27869999.964999970049 3960041.039999961853 60388.654506196 2024-03-19T15:42:29.335358+00:00 19994330.275999959558 29000000.065000008792 27869999.995000001043 3964776.979000092018 60388.654517850 2024-03-19T15:42:30.342237+00:00 19994330.280000030994 28999999.993999991566 27869999.991999980062 3960497.995999931823 60388.654529326 2024-03-19T15:42:31.333740+00:00 19994330.280999958515 29000000.009999990463 27870000.065999981016 3958730.052999972831 60388.654540985 2024-03-19T15:42:32.341116+00:00 19994330.277000010014 29000000.025999989361 27870000.000000000000 3961183.098000050057 60388.654552455 2024-03-19T15:42:33.332123+00:00 19994330.280000030994 28999999.995000001043 27870000.034000039101 3962272.919999957085 60388.654564114 2024-03-19T15:42:34.339498+00:00 19994330.274999979883 28999999.947000030428 27869999.991000000387 3961778.969000101089 60388.654575584 2024-03-19T15:42:35.330505+00:00 19994330.277000010014 29000000.004000011832 27869999.924999948591 3958541.027999997139 60388.654587244 2024-03-19T15:42:36.337880+00:00 19994330.276000019163 29000000.047999981791 27870000.045000080019 3959271.980999947060 60388.654598719 2024-03-19T15:42:37.329383+00:00 19994330.279999971390 28999999.958000000566 27869999.947999950498 3961110.917999982834 60388.654610374 2024-03-19T15:42:38.336265+00:00 19994330.279000040144 29000000.022999998182 27870000.075000051409 3961048.073000072967 60388.654622033 2024-03-19T15:42:39.343638+00:00 19994330.278000000864 29000000.005999978632 27869999.925999999046 3957771.988999962807 60388.654633503 2024-03-19T15:42:40.334645+00:00 19994330.276999950409 29000000.003000020981 27870000.014999989420 3962984.003000020981 60388.654645162 2024-03-19T15:42:41.342020+00:00 19994330.278000000864 28999999.967000011355 27870000.033999919891 3961369.026999949943 60388.654656638 2024-03-19T15:42:42.333524+00:00 19994330.274999979883 29000000.020999971777 27870000.014000058174 3959526.029000043869 60388.654668292 2024-03-19T15:42:43.340403+00:00 19994330.284000039101 28999999.981999989599 27870000.028000000864 3959151.980999947060 60388.654679767 2024-03-19T15:42:44.331906+00:00 19994330.274999979883 28999999.965999960899 27869999.937999960035 3956498.026000022888 60388.654691421 2024-03-19T15:42:45.338785+00:00 19994330.279000040144 29000000.057000041008 27870000.029000040144 3958990.990000010002 60388.654702897 2024-03-19T15:42:46.330288+00:00 19994330.274999979883 28999999.973000049591 27869999.925999999046 3954456.996999979019 60388.654714556 2024-03-19T15:42:47.337664+00:00 19994330.276999950409 29000000.018000010401 27870000.046000000089 3958229.888000010978 60388.654726026 2024-03-19T15:42:48.328671+00:00 19994330.278000000864 29000000.019999980927 27870000.001000050455 3960725.184000014793 60388.654737686 2024-03-19T15:42:49.336046+00:00 19994330.280000090599 28999999.967000011355 27870000.006999969482 3962284.931999921799 60388.654749339 2024-03-19T15:42:50.342925+00:00 19994330.278000000864 29000000.026000019163 27870000.015999909490 3961489.050999999046 60388.654760815 2024-03-19T15:42:51.334428+00:00 19994330.278000000864 28999999.995000001043 27870000.070000048727 3957981.804000020027 60388.654772469 2024-03-19T15:42:52.341308+00:00 19994330.278999920934 28999999.986999988556 27869999.912999991328 3959999.108000040054 60388.654783939 2024-03-19T15:42:53.332315+00:00 19994330.272999998182 28999999.997999910265 27869999.986000061035 3962721.062000035774 60388.654795598 2024-03-19T15:42:54.339690+00:00 19994330.280000090599 28999999.993000030518 27869999.982999920845 3960061.957000017166 60388.654807074 2024-03-19T15:42:55.331193+00:00 19994330.278000000864 29000000.004999998957 27870000.026999998838 3959731.947999954224 60388.654818728 2024-03-19T15:42:56.338072+00:00 19994330.280999898911 28999999.989000078291 27870000.028999999166 3955432.054999948014 60388.654830203 2024-03-19T15:42:57.329575+00:00 19994330.272999998182 29000000.051999930292 27869999.971999999136 3963964.073000072967 60388.654841863 2024-03-19T15:42:58.336951+00:00 19994330.280000090599 28999999.925000071526 27869999.972999989986 3960154.898999928962 60388.654853517 2024-03-19T15:42:59.343830+00:00 19994330.273999929428 29000000.017999891192 27870000.003999989480 3961159.036000012886 60388.654864992 2024-03-19T15:43:00.335333+00:00 19994330.281000021845 29000000.053000088781 27870000.065000001341 3962841.904000043869 60388.654876646 2024-03-19T15:43:01.342212+00:00 19994330.279999971390 29000000.013000011444 27870000.015999998897 3961820.078999996185 60388.654888121 2024-03-19T15:43:02.333715+00:00 19994330.280000090599 28999999.964999999851 27869999.929000020027 3961032.065999985207 60388.654899781 2024-03-19T15:43:03.341091+00:00 19994330.275999899954 28999999.992000009865 27870000.003999978304 3963632.041000009049 60388.654911251 2024-03-19T15:43:04.332098+00:00 19994330.276000019163 29000000.010999988765 27870000.002999991179 3958429.835000038147 60388.654922911 2024-03-19T15:43:05.339473+00:00 19994330.279000040144 29000000.006999999285 27870000.007000029087 3960046.075999975204 60388.654934381 2024-03-19T15:43:06.330480+00:00 19994330.276000000536 28999999.978000000119 27870000.023999989033 3959146.976999998093 60388.654946040 2024-03-19T15:43:07.337855+00:00 19994330.280999999493 29000000.002999991179 27870000.007000029087 3958292.031999946106 60388.654957516 2024-03-19T15:43:08.329358+00:00 19994330.276000011712 29000000.028000000864 27869999.961999949068 3963861.934000014793 60388.654969169 2024-03-19T15:43:09.336238+00:00 19994330.278000000864 28999999.978000018746 27869999.981999989599 3963352.052000045776 60388.654980829 2024-03-19T15:43:10.343613+00:00 19994330.276999998838 28999999.985000010580 27870000.000000000000 3961000.018000007141 60388.654992299 2024-03-19T15:43:11.334620+00:00 19994330.280000001192 29000000.013000011444 27870000.059999998659 3963275.978999971878 60388.655003958 2024-03-19T15:43:12.341995+00:00 19994330.275999989361 29000000.002999961376 27869999.922000050545 3958257.894999980927 60388.655015434 2024-03-19T15:43:13.333498+00:00 19994330.277000010014 29000000.020000040531 27870000.039000030607 3960756.062999964226 60388.655027088 2024-03-19T15:43:14.340378+00:00 19994330.282000008970 28999999.982999980450 27870000.018999930471 3957561.958000063896 60388.655038564 2024-03-19T15:43:15.331881+00:00 19994330.275999989361 28999999.991000000387 27869999.977000001818 3955939.192999958992 60388.655050223 2024-03-19T15:43:16.339256+00:00 19994330.275000009686 28999999.982999980450 27869999.945000048727 3957930.884000062943 60388.655061693 2024-03-19T15:43:17.330263+00:00 19994330.278000000864 29000000.021000031382 27870000.070999979973 3959646.997999907006 60388.655073352 2024-03-19T15:43:18.337639+00:00 19994330.279000010341 29000000.000999990851 27870000.055999990553 3956013.041000009049 60388.655084822 2024-03-19T15:43:19.328646+00:00 19994330.278999980539 29000000.007999960333 27869999.954999919981 3955469.991000055801 60388.655096482 2024-03-19T15:43:20.336021+00:00 19994330.278999980539 28999999.958000060171 27869999.979000091553 3961846.013999938965 60388.655108135 2024-03-19T15:43:21.342900+00:00 19994330.278999980539 29000000.056999921799 27870000.037999991328 3960276.855000019073 60388.655119611 2024-03-19T15:43:22.334403+00:00 19994330.272999998182 29000000.022999998182 27869999.973999980837 3961190.044999999925 60388.655131265 2024-03-19T15:43:23.341282+00:00 19994330.279000040144 28999999.966000080109 27869999.945999979973 3962347.054000000004 60388.655142740 2024-03-19T15:43:24.332786+00:00 19994330.277000010014 29000000.009999990463 27870000.006999969482 3961187.877999999095 60388.655154400 2024-03-19T15:43:25.340160+00:00 19994330.281999949366 28999999.975999951363 27870000.000000000000 3963574.032000001986 60388.655165870 2024-03-19T15:43:26.331168+00:00 19994330.276000019163 28999999.983000040054 27870000.045000080019 3961732.055999998003 60388.655177529 2024-03-19T15:43:27.338543+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3958606.969000000972 60388.655189005 2024-03-19T15:43:28.330046+00:00 19994330.276000019163 28999999.998999949545 27869999.985000010580 3956369.023000001907 60388.655200659 2024-03-19T15:43:29.336926+00:00 19994330.277000010014 29000000.022999998182 27870000.064000010490 3960295.114999997895 60388.655212135 2024-03-19T15:43:30.328429+00:00 19994330.278000000864 29000000.013000011444 27869999.965999960899 3956258.924000001978 60388.655223788 2024-03-19T15:43:31.335308+00:00 19994330.278999980539 28999999.991999980062 27870000.013000011444 3956069.920999995898 60388.655235448 2024-03-19T15:43:32.342683+00:00 19994330.277999941260 28999999.930000070482 27869999.978000041097 3956617.076000005007 60388.655246924 2024-03-19T15:43:33.334187+00:00 19994330.277000069618 29000000.079999919981 27870000.001999970526 3959980.978000000119 60388.655258577 2024-03-19T15:43:34.341066+00:00 19994330.278000000864 28999999.991000059992 27870000.035999998450 3959929.979999997187 60388.655270053 2024-03-19T15:43:35.332569+00:00 19994330.276000019163 29000000.024999979883 27869999.936999998987 3959416.097999996971 60388.655281707 2024-03-19T15:43:36.339448+00:00 19994330.282999988645 28999999.973999980837 27869999.993999999017 3961369.949000000954 60388.655293182 2024-03-19T15:43:37.330951+00:00 19994330.276000019163 28999999.991000059992 27870000.008000001311 3960871.953000002075 60388.655304836 2024-03-19T15:43:38.337830+00:00 19994330.280999898911 29000000.002999901772 27869999.982999999076 3964444.101000003982 60388.655316312 2024-03-19T15:43:39.329334+00:00 19994330.276000019163 28999999.965999998152 27870000.052000019699 3955919.935000001919 60388.655327971 2024-03-19T15:43:40.336709+00:00 19994330.279000040144 29000000.013000000268 27869999.978999968618 3958640.023999989033 60388.655339441 2024-03-19T15:43:41.327716+00:00 19994330.273999929428 29000000.037000000477 27870000.015000019222 3959380.929000005126 60388.655351100 2024-03-19T15:43:42.335091+00:00 19994330.278000000864 28999999.974999990314 27870000.011000011116 3962060.064999998081 60388.655362754 2024-03-19T15:43:43.341971+00:00 19994330.279000040144 29000000.013999998569 27869999.917999979109 3960439.973000004888 60388.655374230 2024-03-19T15:43:44.333474+00:00 19994330.279999971390 28999999.988999988884 27870000.003000020981 3959311.055999993812 60388.655385890 2024-03-19T15:43:45.340849+00:00 19994330.274000048637 28999999.999000009149 27870000.064000010490 3956431.998999997973 60388.655397359 2024-03-19T15:43:46.331856+00:00 19994330.279999971390 29000000.011000011116 27870000.028999980539 3954885.005000010133 60388.655409019 2024-03-19T15:43:47.339231+00:00 19994330.277000069618 29000000.009999990463 27869999.949999991804 3961077.968999996781 60388.655420495 2024-03-19T15:43:48.330735+00:00 19994330.276999950409 29000000.028000000864 27869999.999000009149 3961295.079999998212 60388.655432148 2024-03-19T15:43:49.337614+00:00 19994330.279999971390 28999999.929000020027 27869999.997999969870 3962732.969999998808 60388.655443624 2024-03-19T15:43:50.329117+00:00 19994330.278000000864 29000000.008999999613 27869999.994000021368 3961698.953999996185 60388.655455278 2024-03-19T15:43:51.335996+00:00 19994330.276000019163 29000000.030999958515 27869999.991000000387 3960718.942000002135 60388.655466931 2024-03-19T15:43:52.342874+00:00 19994330.277000069618 28999999.991000000387 27870000.019999980927 3962552.019000009168 60388.655478407 2024-03-19T15:43:53.334378+00:00 19994330.278999920934 29000000.007000029087 27870000.065999981016 3958802.969999998808 60388.655490067 2024-03-19T15:43:54.341755+00:00 19994330.279999971390 29000000.006999969482 27870000.002000089735 3953521.980999990832 60388.655501537 2024-03-19T15:43:55.332761+00:00 19994330.272999998182 28999999.998000029474 27869999.930999990553 3957517.997000008821 60388.655513196 2024-03-19T15:43:56.340136+00:00 19994330.281000021845 28999999.975999951363 27870000.018999930471 3957651.125999987125 60388.655524666 2024-03-19T15:43:57.331143+00:00 19994330.279000040144 29000000.018000010401 27870000.039000030607 3955572.973000019789 60388.655536326 2024-03-19T15:43:58.338519+00:00 19994330.274999979883 28999999.975000020117 27869999.944999929518 3959366.094999998808 60388.655547801 2024-03-19T15:43:59.330022+00:00 19994330.276999998838 29000000.045000080019 27869999.997000098228 3956794.949000000954 60388.655559455 2024-03-19T15:44:00.336901+00:00 19994330.280000001192 28999999.952999949455 27870000.054999951273 3961014.870999991894 60388.655570925 2024-03-19T15:44:01.327908+00:00 19994330.278000000864 29000000.032999988645 27869999.922000050545 3963838.020000011194 60388.655582584 2024-03-19T15:44:02.335283+00:00 19994330.280999999493 29000000.006000038236 27870000.085999969393 3959210.035999984015 60388.655594238 2024-03-19T15:44:03.342162+00:00 19994330.274999991059 29000000.002999901772 27869999.906000021845 3958097.990000010002 60388.655605714 2024-03-19T15:44:04.333666+00:00 19994330.278999999166 28999999.966000080109 27870000.011999960989 3957170.947999984026 60388.655617367 2024-03-19T15:44:05.340545+00:00 19994330.274999991059 28999999.959999918938 27870000.075999978930 3958849.103000015020 60388.655628843 2024-03-19T15:44:06.332048+00:00 19994330.277000010014 29000000.037000060081 27869999.917999979109 3958921.972000002861 60388.655640497 2024-03-19T15:44:07.338927+00:00 19994330.280999988317 28999999.970000028610 27869999.987000111490 3958337.019999980927 60388.655651973 2024-03-19T15:44:08.330431+00:00 19994330.279000010341 28999999.996999979019 27870000.013999938965 3957403.950000017881 60388.655663626 2024-03-19T15:44:09.337309+00:00 19994330.275000009686 29000000.026999950409 27870000.018000010401 3961669.044000000227 60388.655675102 2024-03-19T15:44:10.328813+00:00 19994330.276999980211 29000000.002000089735 27870000.041000008583 3948874.938999981154 60388.655686756 2024-03-19T15:44:11.335692+00:00 19994330.279000010341 28999999.993999961764 27870000.034000039101 3956879.990000010002 60388.655698231 2024-03-19T15:44:12.327195+00:00 19994330.279000010341 29000000.049999948591 27870000.026999998838 3955031.083000003826 60388.655709885 2024-03-19T15:44:13.334074+00:00 19994330.277000010014 28999999.949000000954 27869999.912999998778 3959601.949000000954 60388.655721544 2024-03-19T15:44:14.341450+00:00 19994330.278000000864 29000000.032000061125 27870000.018999990076 3959021.988000005018 60388.655733014 2024-03-19T15:44:15.332457+00:00 19994330.278999980539 28999999.958999991417 27869999.908000010997 3956754.025999993086 60388.655744674 2024-03-19T15:44:16.339832+00:00 19994330.278999980539 29000000.048000000417 27870000.141999989748 3956235.020000011194 60388.655756149 2024-03-19T15:44:17.331335+00:00 19994330.272999998182 29000000.025999989361 27869999.947000000626 3958467.982999979984 60388.655767804 2024-03-19T15:44:18.338215+00:00 19994330.280000030994 28999999.959000010043 27870000.056000020355 3957224.003000020981 60388.655779279 2024-03-19T15:44:19.329717+00:00 19994330.282000008970 29000000.032000008970 27870000.007999990135 3958811.145999997854 60388.655790933 2024-03-19T15:44:20.336597+00:00 19994330.278000000864 28999999.956999998540 27869999.914999991655 3960411.800999999046 60388.655802409 2024-03-19T15:44:21.328099+00:00 19994330.276999950409 29000000.000000000000 27870000.036000009626 3955929.039999992121 60388.655814062 2024-03-19T15:44:22.334979+00:00 19994330.277000010014 29000000.037999991328 27870000.045000020415 3959363.027000010014 60388.655825722 2024-03-19T15:44:23.342354+00:00 19994330.276000019163 28999999.965999990702 27869999.945999979973 3959993.943999975920 60388.655837197 2024-03-19T15:44:24.333857+00:00 19994330.275999959558 29000000.022000011057 27869999.973999980837 3960544.131000012159 60388.655848851 2024-03-19T15:44:25.340737+00:00 19994330.279000040144 28999999.986000001431 27869999.976000010967 3961775.900999993086 60388.655860327 2024-03-19T15:44:26.332240+00:00 19994330.281999949366 28999999.964999970049 27870000.004000011832 3952892.050000011921 60388.655871986 2024-03-19T15:44:27.339615+00:00 19994330.275000099093 29000000.063000019640 27870000.081000030041 3958947.002000004053 60388.655883456 2024-03-19T15:44:28.330622+00:00 19994330.273999929428 28999999.958000000566 27869999.940000001341 3961288.988000005018 60388.655895116 2024-03-19T15:44:29.337998+00:00 19994330.279999971390 29000000.014999989420 27870000.011999960989 3959054.965999991167 60388.655906586 2024-03-19T15:44:30.329005+00:00 19994330.279000040144 29000000.007000029087 27870000.056999981403 3954573.080999969970 60388.655918245 2024-03-19T15:44:31.336380+00:00 19994330.279999971390 28999999.973999980837 27869999.963000059128 3957852.898000001907 60388.655929721 2024-03-19T15:44:32.327883+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3961993.076000034809 60388.655941375 2024-03-19T15:44:33.334762+00:00 19994330.281000021845 29000000.053000029176 27870000.034999970347 3957851.926999986172 60388.655953034 2024-03-19T15:44:34.342137+00:00 19994330.273999929428 28999999.917999979109 27869999.899999979883 3961281.009000002872 60388.655964504 2024-03-19T15:44:35.333145+00:00 19994330.278000120074 29000000.031000021845 27870000.101000070572 3956326.932999968994 60388.655976163 2024-03-19T15:44:36.340520+00:00 19994330.275999899954 29000000.014999989420 27869999.995999928564 3958180.034000039101 60388.655987633 2024-03-19T15:44:37.331527+00:00 19994330.285000089556 29000000.024000048637 27869999.971999999136 3957240.006999969017 60388.655999293 2024-03-19T15:44:38.338902+00:00 19994330.273999929428 29000000.000000000000 27870000.009999990463 3960081.017000020016 60388.656010763 2024-03-19T15:44:39.329909+00:00 19994330.277000069618 28999999.974999900907 27869999.976000070572 3959943.941999971867 60388.656022422 2024-03-19T15:44:40.337285+00:00 19994330.278000000864 29000000.001000050455 27869999.983999971300 3957997.072000027169 60388.656033898 2024-03-19T15:44:41.328788+00:00 19994330.276999950409 29000000.000000000000 27869999.986999988556 3958899.998000026215 60388.656045551 2024-03-19T15:44:42.335667+00:00 19994330.279000040144 29000000.008999940008 27870000.021999958903 3956152.032000004780 60388.656057027 2024-03-19T15:44:43.327170+00:00 19994330.276999950409 28999999.997000098228 27869999.978000041097 3959012.017999947071 60388.656068681 2024-03-19T15:44:44.334049+00:00 19994330.279999971390 28999999.945999979973 27870000.042000059038 3956156.007000029087 60388.656080341 2024-03-19T15:44:45.341425+00:00 19994330.277000069618 29000000.070999979973 27869999.991999980062 3957692.906000018120 60388.656091811 2024-03-19T15:44:46.332432+00:00 19994330.276999950409 28999999.978000041097 27869999.964999910444 3960498.071999967098 60388.656103470 2024-03-19T15:44:47.339807+00:00 19994330.278000000864 29000000.003999948502 27870000.022000070661 3960639.980000019073 60388.656114946 2024-03-19T15:44:48.331310+00:00 19994330.276000019163 28999999.988999959081 27870000.036000009626 3959464.032000004780 60388.656126599 2024-03-19T15:44:49.338189+00:00 19994330.279000040144 29000000.008000019938 27869999.952999949455 3959799.934000014793 60388.656138075 2024-03-19T15:44:50.329692+00:00 19994330.280999898911 28999999.986000061035 27870000.060999989510 3957740.078999996185 60388.656149735 2024-03-19T15:44:51.337068+00:00 19994330.278000000864 29000000.009999990463 27869999.951999999583 3959267.007999957073 60388.656161204 2024-03-19T15:44:52.328075+00:00 19994330.275000099093 29000000.009999990463 27870000.026999998838 3954951.017000020016 60388.656172864 2024-03-19T15:44:53.335450+00:00 19994330.278000000864 28999999.967999998480 27869999.954999998212 3964715.929000020027 60388.656184334 2024-03-19T15:44:54.326457+00:00 19994330.280000001192 28999999.988000009209 27869999.954000011086 3959280.975999950897 60388.656195994 2024-03-19T15:44:55.333833+00:00 19994330.276999998838 29000000.023999989033 27870000.033000010997 3955730.073000013828 60388.656207647 2024-03-19T15:44:56.340712+00:00 19994330.278000000864 29000000.043000001460 27870000.073999971151 3959803.897000014782 60388.656219123 2024-03-19T15:44:57.332215+00:00 19994330.278000000864 28999999.944000009447 27869999.981000009924 3956968.111999989022 60388.656230782 2024-03-19T15:44:58.339589+00:00 19994330.276000011712 29000000.030000001192 27869999.946000009775 3959852.909000039101 60388.656242252 2024-03-19T15:44:59.330597+00:00 19994330.278000000864 28999999.986000001431 27870000.091999981552 3964562.027999997139 60388.656253912 2024-03-19T15:45:00.337973+00:00 19994330.275999989361 29000000.002000000328 27869999.932000041008 3959712.000000000000 60388.656265382 2024-03-19T15:45:01.328980+00:00 19994330.282000008970 29000000.003999978304 27869999.988999959081 3964177.043999969959 60388.656277041 2024-03-19T15:45:02.336355+00:00 19994330.280999988317 28999999.944000009447 27870000.017000019550 3963387.939000010025 60388.656288511 2024-03-19T15:45:03.327362+00:00 19994330.276000019163 29000000.031000021845 27870000.022000011057 3962142.107999979984 60388.656300170 2024-03-19T15:45:04.334737+00:00 19994330.272999998182 29000000.022999998182 27869999.913999971002 3962405.956000030041 60388.656311824 2024-03-19T15:45:05.341617+00:00 19994330.278000000864 28999999.963999990374 27870000.082000020891 3962939.930000007153 60388.656323300 2024-03-19T15:45:06.333120+00:00 19994330.279000010341 29000000.028999980539 27869999.960999969393 3960555.004999995232 60388.656334959 2024-03-19T15:45:07.340495+00:00 19994330.278000000864 29000000.029000040144 27870000.022999998182 3961259.041000009049 60388.656346429 2024-03-19T15:45:08.331501+00:00 19994330.278999980539 28999999.965999960899 27869999.970000028610 3961910.924999951851 60388.656358089 2024-03-19T15:45:09.338877+00:00 19994330.277000010014 28999999.977000001818 27870000.059000018984 3961301.078999996185 60388.656369559 2024-03-19T15:45:10.329884+00:00 19994330.277000010014 29000000.058000031859 27870000.006999969482 3964809.918000041973 60388.656381218 2024-03-19T15:45:11.337260+00:00 19994330.275999959558 28999999.971999999136 27869999.957000020891 3955797.078000009060 60388.656392688 2024-03-19T15:45:12.328267+00:00 19994330.278000000864 28999999.980999950320 27869999.975999951363 3957628.977999985218 60388.656404348 2024-03-19T15:45:13.335642+00:00 19994330.281000021845 29000000.034000039101 27870000.075000051409 3960268.110000013839 60388.656415823 2024-03-19T15:45:14.327145+00:00 19994330.278000000864 28999999.991000059992 27869999.965000029653 3959306.794999957085 60388.656427483 2024-03-19T15:45:15.334520+00:00 19994330.278000000864 28999999.993999961764 27870000.010999921709 3958497.106999992859 60388.656439137 2024-03-19T15:45:16.341400+00:00 19994330.278999980539 28999999.960000038147 27869999.952000018209 3960983.150000036228 60388.656450612 2024-03-19T15:45:17.332903+00:00 19994330.277000010014 29000000.047999981791 27870000.041000008583 3961114.815999985207 60388.656462266 2024-03-19T15:45:18.339782+00:00 19994330.276000019163 28999999.965999960899 27870000.036000009626 3961979.009999989998 60388.656473742 2024-03-19T15:45:19.331285+00:00 19994330.278000000864 29000000.019000049680 27869999.917999979109 3958823.902000010014 60388.656485396 2024-03-19T15:45:20.338164+00:00 19994330.281000021845 29000000.014999989420 27870000.003000020981 3959843.023000001907 60388.656496871 2024-03-19T15:45:21.329667+00:00 19994330.276000019163 29000000.036999940872 27870000.085999969393 3965222.095000029076 60388.656508525 2024-03-19T15:45:22.336547+00:00 19994330.272999998182 28999999.963000059128 27869999.899000048637 3958448.960999966133 60388.656520001 2024-03-19T15:45:23.328050+00:00 19994330.279999971390 28999999.993999961764 27870000.026999950409 3960056.069999992847 60388.656531660 2024-03-19T15:45:24.335425+00:00 19994330.281000021845 28999999.965999960899 27869999.983000040054 3961526.916999996174 60388.656543130 2024-03-19T15:45:25.326433+00:00 19994330.276999950409 29000000.046000000089 27870000.022999998182 3959669.953999996185 60388.656554789 2024-03-19T15:45:26.333807+00:00 19994330.278000000864 29000000.008000019938 27870000.026999950409 3960307.147000014782 60388.656566443 2024-03-19T15:45:27.340687+00:00 19994330.276999950409 28999999.996000051498 27869999.996000051498 3960847.868000030983 60388.656577919 2024-03-19T15:45:28.332189+00:00 19994330.278000120074 28999999.983999971300 27870000.013999938965 3962254.115999997128 60388.656589572 2024-03-19T15:45:29.339069+00:00 19994330.276999950409 28999999.988999959081 27869999.940999999642 3961038.967999995220 60388.656601048 2024-03-19T15:45:30.330572+00:00 19994330.278000000864 29000000.030999999493 27870000.037000000477 3962846.014999986161 60388.656612702 2024-03-19T15:45:31.337452+00:00 19994330.279999971390 28999999.989999990910 27870000.079999998212 3960601.986000000965 60388.656624177 2024-03-19T15:45:32.328955+00:00 19994330.279999971390 28999999.999000009149 27869999.890000000596 3960115.061999977101 60388.656635837 2024-03-19T15:45:33.336330+00:00 19994330.274000048637 28999999.991000000387 27870000.011000011116 3963078.870999991894 60388.656647307 2024-03-19T15:45:34.327337+00:00 19994330.278000000864 28999999.987999990582 27870000.049999978393 3964208.027000010014 60388.656658961 2024-03-19T15:45:35.334217+00:00 19994330.279000040144 28999999.960999999195 27869999.938000019640 3960249.066000043880 60388.656670620 2024-03-19T15:45:36.341592+00:00 19994330.275999899954 29000000.064000010490 27870000.041999999434 3959036.019999980927 60388.656682096 2024-03-19T15:45:37.333094+00:00 19994330.278000120074 28999999.981999989599 27869999.984999980778 3959364.950999975204 60388.656693750 2024-03-19T15:45:38.339974+00:00 19994330.280999898911 28999999.994000021368 27869999.982999980450 3960927.018000007141 60388.656705225 2024-03-19T15:45:39.331477+00:00 19994330.277000069618 29000000.018999990076 27869999.992000039667 3961068.993000030983 60388.656716879 2024-03-19T15:45:40.338356+00:00 19994330.276000019163 29000000.010999981314 27870000.008999999613 3960599.932999968994 60388.656728355 2024-03-19T15:45:41.329860+00:00 19994330.276999950409 28999999.965000029653 27869999.992999970913 3960609.032000064850 60388.656740008 2024-03-19T15:45:42.336739+00:00 19994330.282999988645 28999999.995999988168 27869999.993000030518 3958366.085999966133 60388.656751484 2024-03-19T15:45:43.328242+00:00 19994330.272999998182 29000000.032000008970 27870000.005999978632 3960602.922999978065 60388.656763144 2024-03-19T15:45:44.335617+00:00 19994330.279999971390 28999999.969999969006 27870000.000999990851 3957247.047999978065 60388.656774614 2024-03-19T15:45:45.326624+00:00 19994330.280000090599 29000000.016000028700 27869999.995000001043 3955335.863000034820 60388.656786273 2024-03-19T15:45:46.334000+00:00 19994330.271999958903 29000000.001999970526 27870000.022999998182 3956574.174999951851 60388.656797927 2024-03-19T15:45:47.340879+00:00 19994330.280999999493 29000000.022000011057 27870000.018999990076 3958985.924000024796 60388.656809403 2024-03-19T15:45:48.332382+00:00 19994330.276000000536 28999999.976999938488 27870000.024000048637 3958935.886000037193 60388.656821056 2024-03-19T15:45:49.339261+00:00 19994330.282000001520 29000000.007000088692 27869999.947999950498 3955586.031000018120 60388.656832532 2024-03-19T15:45:50.330764+00:00 19994330.278999999166 29000000.018999930471 27869999.988999959081 3955087.144999980927 60388.656844186 2024-03-19T15:45:51.337644+00:00 19994330.275000009686 28999999.984000090510 27870000.049000021070 3955002.851999998093 60388.656855661 2024-03-19T15:45:52.329147+00:00 19994330.278000000864 28999999.982999920845 27869999.917999979109 3956397.036000012886 60388.656867321 2024-03-19T15:45:53.336522+00:00 19994330.276000011712 29000000.012000080198 27870000.050000071526 3963163.997999907006 60388.656878791 2024-03-19T15:45:54.327529+00:00 19994330.278999980539 28999999.977000001818 27870000.016999959946 3960759.984000086784 60388.656890450 2024-03-19T15:45:55.334905+00:00 19994330.277000010014 29000000.028999920934 27870000.042000059038 3959174.082999945153 60388.656901920 2024-03-19T15:45:56.325911+00:00 19994330.278999980539 28999999.953000068665 27869999.980999950320 3960596.999000072014 60388.656913579 2024-03-19T15:45:57.333287+00:00 19994330.278000030667 29000000.051999930292 27869999.955000039190 3959359.909999967087 60388.656925239 2024-03-19T15:45:58.340662+00:00 19994330.275999989361 28999999.963999990374 27869999.985000010580 3957002.036000012886 60388.656936709 2024-03-19T15:45:59.331669+00:00 19994330.280000001192 29000000.018000010401 27870000.035999890417 3964925.013000010978 60388.656948369 2024-03-19T15:46:00.339044+00:00 19994330.274999979883 28999999.991999980062 27869999.948000069708 3951671.093999981880 60388.656959839 2024-03-19T15:46:01.330052+00:00 19994330.280000030994 29000000.025000099093 27869999.988000039011 3956819.014999986161 60388.656971498 2024-03-19T15:46:02.337427+00:00 19994330.279999971390 28999999.972999930382 27870000.076999899000 3958050.975000023842 60388.656982974 2024-03-19T15:46:03.328930+00:00 19994330.277000010014 28999999.994000080973 27869999.940999981016 3957104.970000029076 60388.656994627 2024-03-19T15:46:04.335809+00:00 19994330.274999979883 29000000.024999979883 27870000.030000090599 3958167.027999997139 60388.657006103 2024-03-19T15:46:05.327312+00:00 19994330.282000008970 29000000.009999990463 27870000.005999919027 3956236.007999897003 60388.657017757 2024-03-19T15:46:06.334191+00:00 19994330.272999998182 28999999.986999988556 27869999.977000001818 3955945.862000108231 60388.657029232 2024-03-19T15:46:07.325695+00:00 19994330.282000008970 29000000.008000001311 27870000.058000091463 3950695.981999992859 60388.657040886 2024-03-19T15:46:08.332574+00:00 19994330.278000000864 28999999.976999990642 27869999.980999998748 3954564.083999990951 60388.657052546 2024-03-19T15:46:09.339949+00:00 19994330.277000010014 29000000.032000008970 27870000.028000000864 3953413.946999907028 60388.657064016 2024-03-19T15:46:10.330956+00:00 19994330.278000000864 28999999.986999999732 27869999.993999999017 3960651.116000055801 60388.657075675 2024-03-19T15:46:11.338331+00:00 19994330.276000019163 28999999.983999978751 27870000.008999999613 3959348.873999952804 60388.657087151 2024-03-19T15:46:12.329835+00:00 19994330.275999959558 29000000.008999999613 27869999.969999998808 3958686.055999993812 60388.657098805 2024-03-19T15:46:13.336714+00:00 19994330.282000008970 28999999.988000009209 27870000.035999979824 3958338.009999989998 60388.657110280 2024-03-19T15:46:14.328217+00:00 19994330.277000069618 29000000.032000008970 27869999.956000000238 3959220.906000018120 60388.657121934 2024-03-19T15:46:15.335096+00:00 19994330.276999950409 28999999.984999980778 27869999.995000001043 3955553.032999991905 60388.657133410 2024-03-19T15:46:16.326599+00:00 19994330.279000040144 29000000.012000020593 27870000.026999980211 3958195.974000095855 60388.657145069 2024-03-19T15:46:17.333975+00:00 19994330.274999979883 28999999.968999978155 27869999.982000049204 3958939.083999990951 60388.657156723 2024-03-19T15:46:18.340854+00:00 19994330.281000021845 29000000.028999980539 27870000.029999971390 3957097.026999949943 60388.657168198 2024-03-19T15:46:19.332356+00:00 19994330.274999979883 28999999.968000050634 27869999.925000008196 3961434.932000041008 60388.657179852 2024-03-19T15:46:20.339236+00:00 19994330.279999971390 29000000.026999950409 27869999.997999969870 3959771.980000019073 60388.657191328 2024-03-19T15:46:21.330739+00:00 19994330.278000000864 28999999.966000020504 27869999.973000049591 3957511.100999950897 60388.657202981 2024-03-19T15:46:22.337618+00:00 19994330.277000069618 29000000.041999999434 27870000.045999940485 3956662.029999970924 60388.657214457 2024-03-19T15:46:23.329122+00:00 19994330.276999950409 28999999.952000018209 27870000.025000039488 3960672.881999969017 60388.657226117 2024-03-19T15:46:24.336497+00:00 19994330.276999950409 29000000.055999990553 27869999.974999960512 3954669.052000045776 60388.657237587 2024-03-19T15:46:25.327504+00:00 19994330.280000090599 28999999.957000020891 27870000.040000021458 3957448.021000028122 60388.657249246 2024-03-19T15:46:26.334879+00:00 19994330.278999920934 29000000.032999988645 27869999.969000041485 3957888.976999998093 60388.657260716 2024-03-19T15:46:27.325887+00:00 19994330.278000000864 28999999.977000001818 27869999.975000020117 3956551.986999989022 60388.657272376 2024-03-19T15:46:28.333262+00:00 19994330.277000069618 28999999.998000029474 27869999.930999990553 3958950.942999958992 60388.657284029 2024-03-19T15:46:29.340141+00:00 19994330.276999950409 28999999.993999961764 27870000.151999950409 3956798.014000058174 60388.657295505 2024-03-19T15:46:30.331644+00:00 19994330.276000019163 29000000.006000038236 27869999.899999979883 3960931.046000003815 60388.657307159 2024-03-19T15:46:31.338523+00:00 19994330.281000021845 28999999.992999911308 27870000.013000011444 3955780.008000016212 60388.657318634 2024-03-19T15:46:32.330027+00:00 19994330.278000000864 29000000.003000020981 27870000.032999988645 3955370.940999985207 60388.657330289 2024-03-19T15:46:33.336906+00:00 19994330.278000000864 29000000.047999981791 27869999.929000020027 3960712.039999961853 60388.657341764 2024-03-19T15:46:34.328409+00:00 19994330.278999920934 28999999.957000020891 27870000.131000038236 3959770.991999983788 60388.657353424 2024-03-19T15:46:35.335784+00:00 19994330.274000048637 29000000.018000010401 27869999.932999968529 3952828.009000062943 60388.657364894 2024-03-19T15:46:36.326791+00:00 19994330.279000040144 28999999.995000001043 27869999.955999970436 3961636.020999907982 60388.657376553 2024-03-19T15:46:37.334166+00:00 19994330.278000000864 28999999.968000050634 27870000.019000049680 3957784.045000075828 60388.657388023 2024-03-19T15:46:38.325174+00:00 19994330.278999920934 29000000.025999899954 27870000.082999940962 3958294.906999946106 60388.657399682 2024-03-19T15:46:39.332549+00:00 19994330.281000021845 28999999.995000001043 27869999.965999960899 3959410.055000067223 60388.657411336 2024-03-19T15:46:40.339428+00:00 19994330.272999998182 29000000.022999998182 27870000.003000020981 3960417.924000024796 60388.657422812 2024-03-19T15:46:41.330931+00:00 19994330.276999998838 28999999.948000069708 27869999.944000009447 3960998.117999910843 60388.657434465 2024-03-19T15:46:42.337811+00:00 19994330.278000000864 29000000.018000010401 27870000.047000050545 3955564.944000006188 60388.657445941 2024-03-19T15:46:43.329314+00:00 19994330.278999999166 28999999.998999949545 27870000.000999931246 3957396.041000009049 60388.657457600 2024-03-19T15:46:44.336689+00:00 19994330.278999999166 29000000.021999999881 27869999.970000028610 3958619.991999983788 60388.657469071 2024-03-19T15:46:45.327696+00:00 19994330.278000000864 28999999.975000008941 27870000.012000080198 3956337.916000009049 60388.657480730 2024-03-19T15:46:46.335071+00:00 19994330.276000011712 29000000.013999998569 27869999.993999999017 3957041.082000017166 60388.657492200 2024-03-19T15:46:47.326079+00:00 19994330.278000000864 28999999.972999989986 27870000.028999999166 3958433.924000024796 60388.657503859 2024-03-19T15:46:48.333454+00:00 19994330.278999980539 29000000.026000011712 27869999.952999990433 3959698.013999938965 60388.657515513 2024-03-19T15:46:49.340333+00:00 19994330.277000010014 29000000.011000011116 27869999.991999998689 3958572.086000084877 60388.657526989 2024-03-19T15:46:50.331836+00:00 19994330.280000001192 29000000.007999990135 27870000.039000000805 3964015.978999971878 60388.657538643 2024-03-19T15:46:51.338715+00:00 19994330.277000010014 28999999.951999988407 27870000.043000008911 3960702.945999979973 60388.657550118 2024-03-19T15:46:52.330218+00:00 19994330.278000000864 29000000.027000010014 27869999.980999980122 3963287.993999958038 60388.657561772 2024-03-19T15:46:53.337098+00:00 19994330.277000010014 28999999.986000001431 27870000.006999999285 3957015.059000014793 60388.657573248 2024-03-19T15:46:54.328601+00:00 19994330.278999980539 29000000.001999970526 27869999.918999999762 3958946.919000030030 60388.657584907 2024-03-19T15:46:55.335975+00:00 19994330.276000019163 29000000.011000040919 27870000.075000021607 3960821.004999995232 60388.657596377 2024-03-19T15:46:56.326983+00:00 19994330.278000000864 28999999.988999959081 27869999.964999970049 3955528.988999962807 60388.657608036 2024-03-19T15:46:57.334359+00:00 19994330.279999971390 29000000.020000040531 27869999.995999988168 3959532.953999996185 60388.657619507 2024-03-19T15:46:58.325366+00:00 19994330.273999989033 29000000.027000010014 27870000.094000041485 3959118.131000041962 60388.657631166 2024-03-19T15:46:59.332741+00:00 19994330.278000000864 28999999.938999950886 27869999.903999980539 3957774.850000023842 60388.657642820 2024-03-19T15:47:00.339620+00:00 19994330.278000000864 29000000.020000040531 27870000.000999990851 3957606.174000024796 60388.657654296 2024-03-19T15:47:01.331123+00:00 19994330.279000040144 29000000.020999971777 27870000.026000019163 3959973.963999987114 60388.657665949 2024-03-19T15:47:02.338003+00:00 19994330.280999958515 29000000.009999990463 27869999.967000011355 3961123.067999958992 60388.657677425 2024-03-19T15:47:03.329506+00:00 19994330.276000019163 29000000.006000038236 27870000.006999969482 3958693.955000042915 60388.657689079 2024-03-19T15:47:04.336385+00:00 19994330.279999971390 28999999.949999928474 27870000.027000010014 3957025.013999938965 60388.657700554 2024-03-19T15:47:05.327888+00:00 19994330.275000039488 29000000.049000021070 27870000.055999990553 3954680.971000074875 60388.657712214 2024-03-19T15:47:06.335263+00:00 19994330.279999971390 28999999.976000070572 27869999.909000039101 3957277.929999948014 60388.657723684 2024-03-19T15:47:07.326270+00:00 19994330.274000048637 28999999.995999928564 27870000.021000031382 3954388.988999962807 60388.657735343 2024-03-19T15:47:08.333646+00:00 19994330.281999949366 29000000.012000080198 27870000.009999990463 3954471.104000092018 60388.657746813 2024-03-19T15:47:09.324653+00:00 19994330.274999979883 28999999.978999968618 27869999.973999980837 3955191.990999937057 60388.657758472 2024-03-19T15:47:10.332028+00:00 19994330.277000069618 29000000.004999998957 27869999.958999991417 3955708.863999962807 60388.657770132 2024-03-19T15:47:11.339403+00:00 19994330.278999920934 28999999.971999999136 27870000.028000000864 3955881.015000104904 60388.657781602 2024-03-19T15:47:12.330411+00:00 19994330.278000120074 29000000.072999950498 27870000.041000008583 3962561.143999934196 60388.657793262 2024-03-19T15:47:13.337786+00:00 19994330.278000000864 28999999.975000020117 27869999.990000009537 3959678.850000023842 60388.657804731 2024-03-19T15:47:14.328793+00:00 19994330.278999920934 29000000.000000000000 27870000.013000011444 3958355.092999935150 60388.657816391 2024-03-19T15:47:15.336168+00:00 19994330.278000000864 29000000.009999990463 27870000.075999978930 3960372.053000092972 60388.657827861 2024-03-19T15:47:16.327175+00:00 19994330.276000019163 28999999.965999960899 27869999.955999970436 3959747.916000009049 60388.657839520 2024-03-19T15:47:17.334551+00:00 19994330.276999950409 29000000.032999988645 27869999.899999979883 3954401.910999894142 60388.657850990 2024-03-19T15:47:18.325558+00:00 19994330.276000019163 28999999.939000010490 27870000.035000089556 3958671.108000040054 60388.657862650 2024-03-19T15:47:19.332933+00:00 19994330.281000021845 29000000.032999988645 27870000.042999979109 3959029.026000022888 60388.657874126 2024-03-19T15:47:20.324436+00:00 19994330.281000021845 28999999.986000061035 27869999.953999999911 3959095.027999997139 60388.657885779 2024-03-19T15:47:21.331315+00:00 19994330.276999950409 29000000.010000009090 27870000.044000029564 3962782.008000016212 60388.657897438 2024-03-19T15:47:22.338690+00:00 19994330.277000069618 29000000.033999990672 27870000.045999880880 3955470.995000004768 60388.657908914 2024-03-19T15:47:23.330194+00:00 19994330.274999979883 28999999.990000009537 27869999.941000100225 3959010.006999969017 60388.657920568 2024-03-19T15:47:24.337073+00:00 19994330.278000000864 29000000.010999988765 27870000.016999959946 3964466.962000011932 60388.657932044 2024-03-19T15:47:25.328576+00:00 19994330.278000000864 28999999.981000009924 27870000.032000001520 3960408.011999965180 60388.657943698 2024-03-19T15:47:26.335455+00:00 19994330.281000021845 29000000.021000001580 27869999.977999988943 3958393.975000023842 60388.657955173 2024-03-19T15:47:27.326958+00:00 19994330.278000000864 29000000.006999999285 27869999.962000001222 3959894.988999962807 60388.657966833 2024-03-19T15:47:28.334334+00:00 19994330.276999950409 28999999.944000009447 27869999.978000000119 3958636.993000030983 60388.657978303 2024-03-19T15:47:29.325341+00:00 19994330.277000069618 29000000.013999968767 27869999.955000009388 3959362.016000031959 60388.657989962 2024-03-19T15:47:30.332716+00:00 19994330.278000000864 28999999.986000001431 27870000.009999990463 3960337.059000014793 60388.658001432 2024-03-19T15:47:31.323723+00:00 19994330.276000019163 29000000.032999988645 27870000.046999990940 3961634.832000017166 60388.658013091 2024-03-19T15:47:32.331099+00:00 19994330.281999949366 29000000.018000010401 27870000.024000018835 3960769.120000004768 60388.658024745 2024-03-19T15:47:33.337978+00:00 19994330.279000040144 28999999.973000049591 27870000.028000000864 3957312.056999921799 60388.658036221 2024-03-19T15:47:34.329481+00:00 19994330.274000000209 28999999.997999969870 27869999.913999971002 3958980.912999988068 60388.658047874 2024-03-19T15:47:35.336360+00:00 19994330.276999998838 29000000.016000028700 27870000.049000021070 3960626.929000020027 60388.658059350 2024-03-19T15:47:36.327863+00:00 19994330.278999999166 28999999.960999969393 27869999.995999988168 3959848.120000004768 60388.658071004 2024-03-19T15:47:37.334742+00:00 19994330.278000000864 29000000.011000040919 27869999.971999999136 3960768.963000059128 60388.658082480 2024-03-19T15:47:38.326245+00:00 19994330.278999999166 29000000.022999938577 27869999.984000030905 3956065.987999916077 60388.658094133 2024-03-19T15:47:39.333125+00:00 19994330.277000010014 28999999.967999991030 27869999.989999949932 3959838.951000093948 60388.658105609 2024-03-19T15:47:40.324628+00:00 19994330.276000011712 28999999.981999989599 27870000.004000011832 3960145.992999910843 60388.658117269 2024-03-19T15:47:41.332003+00:00 19994330.278000000864 29000000.014000058174 27870000.064000010490 3957917.098999977112 60388.658128922 2024-03-19T15:47:42.338882+00:00 19994330.276999980211 29000000.028000000864 27869999.921000000089 3962497.965000032913 60388.658140398 2024-03-19T15:47:43.330386+00:00 19994330.278000000864 28999999.980000019073 27870000.029000040144 3957244.942000031006 60388.658152052 2024-03-19T15:47:44.337264+00:00 19994330.280000001192 28999999.992999911308 27870000.039999961853 3961117.072999954224 60388.658163527 2024-03-19T15:47:45.328768+00:00 19994330.278000000864 28999999.982000108808 27869999.955000039190 3959564.059000014793 60388.658175187 2024-03-19T15:47:46.336142+00:00 19994330.277000010014 29000000.064999941736 27870000.053999900818 3960583.014999986161 60388.658186657 2024-03-19T15:47:47.327150+00:00 19994330.276999980211 29000000.001999970526 27870000.034000039101 3956636.884000062943 60388.658198316 2024-03-19T15:47:48.334525+00:00 19994330.282000008970 29000000.022000070661 27869999.960999969393 3963942.039999961853 60388.658209792 2024-03-19T15:47:49.326029+00:00 19994330.273999989033 28999999.929999951273 27870000.031000021845 3959823.917999982834 60388.658221446 2024-03-19T15:47:50.332908+00:00 19994330.280000030994 29000000.021000031382 27870000.014999989420 3957010.026000022888 60388.658232921 2024-03-19T15:47:51.324411+00:00 19994330.279999971390 29000000.042999979109 27869999.930000070482 3958200.983000040054 60388.658244575 2024-03-19T15:47:52.331289+00:00 19994330.275000039488 28999999.937999960035 27869999.950999978930 3960936.112999916077 60388.658256235 2024-03-19T15:47:53.338665+00:00 19994330.278000000864 29000000.003000020981 27870000.042999979109 3960400.916999999899 60388.658267705 2024-03-19T15:47:54.329672+00:00 19994330.277000010014 29000000.021999958903 27870000.024000048637 3958143.140000001062 60388.658279364 2024-03-19T15:47:55.337048+00:00 19994330.277000010014 29000000.011000040919 27870000.021999958903 3957190.938999998849 60388.658290840 2024-03-19T15:47:56.328551+00:00 19994330.279999971390 28999999.983999971300 27869999.993000030518 3957591.972999998834 60388.658302493 2024-03-19T15:47:57.335430+00:00 19994330.280000030994 28999999.961000081152 27869999.978000041097 3961251.026999998838 60388.658313969 2024-03-19T15:47:58.326933+00:00 19994330.275999959558 29000000.081000000238 27870000.089999910444 3962555.995000001043 60388.658325623 2024-03-19T15:47:59.333813+00:00 19994330.277000010014 28999999.977000001818 27869999.903000000864 3963413.938999998849 60388.658337099 2024-03-19T15:48:00.325316+00:00 19994330.278000000864 28999999.980000000447 27870000.063000079244 3958492.943000004161 60388.658348752 2024-03-19T15:48:01.332195+00:00 19994330.279000040144 28999999.997999999672 27869999.918999910355 3958425.115999997128 60388.658360228 2024-03-19T15:48:02.323698+00:00 19994330.278999920934 28999999.989999990910 27870000.036000009626 3958094.975000001024 60388.658371887 2024-03-19T15:48:03.331074+00:00 19994330.276000019163 28999999.991000000387 27869999.962999999523 3957403.931000002194 60388.658383541 2024-03-19T15:48:04.337953+00:00 19994330.279000040144 29000000.037000000477 27870000.045000001788 3959808.069999999832 60388.658395017 2024-03-19T15:48:05.329456+00:00 19994330.276000019163 29000000.006999999285 27869999.956999991089 3960178.967999995220 60388.658406671 2024-03-19T15:48:06.336335+00:00 19994330.278999920934 29000000.006000008434 27870000.020000010729 3956619.086000002921 60388.658418146 2024-03-19T15:48:07.327838+00:00 19994330.274999979883 28999999.972999989986 27870000.098999988288 3962847.927000001073 60388.658429800 2024-03-19T15:48:08.334717+00:00 19994330.280000090599 29000000.000999990851 27869999.879999998957 3959438.001000002027 60388.658441276 2024-03-19T15:48:09.326220+00:00 19994330.278999920934 29000000.015000049025 27869999.956000000238 3961893.057999990880 60388.658452929 2024-03-19T15:48:10.333100+00:00 19994330.274000048637 28999999.997999969870 27870000.076000008732 3957920.874000012875 60388.658464405 2024-03-19T15:48:11.324603+00:00 19994330.281999949366 28999999.986000001431 27870000.020000010729 3957731.061999992002 60388.658476059 2024-03-19T15:48:12.331482+00:00 19994330.274000048637 29000000.018999990076 27869999.950999978930 3958467.944000006188 60388.658487718 2024-03-19T15:48:13.338857+00:00 19994330.279999971390 28999999.971999999136 27870000.076000031084 3959762.099999994040 60388.658499188 2024-03-19T15:48:14.329865+00:00 19994330.279000040144 29000000.037000000477 27869999.972999989986 3958712.944000006188 60388.658510848 2024-03-19T15:48:15.337240+00:00 19994330.278999920934 28999999.979000028223 27869999.987999979407 3956062.053000003099 60388.658522318 2024-03-19T15:48:16.328247+00:00 19994330.276000019163 28999999.963999930769 27869999.999000009149 3957489.951999992132 60388.658533977 2024-03-19T15:48:17.335622+00:00 19994330.277000069618 29000000.040000081062 27870000.018999990076 3960828.064999998081 60388.658545447 2024-03-19T15:48:18.326629+00:00 19994330.276999950409 29000000.013999938965 27869999.981999989599 3957274.908000006806 60388.658557107 2024-03-19T15:48:19.334005+00:00 19994330.276999950409 28999999.989000078291 27869999.977999988943 3959424.060000001919 60388.658568582 2024-03-19T15:48:20.325508+00:00 19994330.282000061125 28999999.980999950320 27870000.014000058174 3955656.996999993920 60388.658580236 2024-03-19T15:48:21.332387+00:00 19994330.276000019163 28999999.988000039011 27869999.971999939531 3958690.972000002861 60388.658591712 2024-03-19T15:48:22.323890+00:00 19994330.275999899954 29000000.042999979109 27870000.012000020593 3955643.981999992859 60388.658603366 2024-03-19T15:48:23.330769+00:00 19994330.277000069618 28999999.967000011355 27870000.052999969572 3958941.112000002991 60388.658615025 2024-03-19T15:48:24.338144+00:00 19994330.279999971390 28999999.971999999136 27869999.942000031471 3953086.896999999881 60388.658626495 2024-03-19T15:48:25.329152+00:00 19994330.277000069618 29000000.044999960810 27870000.031999949366 3954333.067000002135 60388.658638154 2024-03-19T15:48:26.336527+00:00 19994330.280999898911 29000000.001000050455 27869999.971999999136 3956962.903999983799 60388.658649630 2024-03-19T15:48:27.328030+00:00 19994330.279000040144 29000000.014999989420 27870000.004999998957 3955492.977000027895 60388.658661284 2024-03-19T15:48:28.334909+00:00 19994330.274000000209 28999999.983999971300 27870000.049000021070 3960275.078999996185 60388.658672759 2024-03-19T15:48:29.326413+00:00 19994330.278999999166 28999999.963999990374 27870000.014999989420 3950482.076999992132 60388.658684413 2024-03-19T15:48:30.333292+00:00 19994330.274000000209 29000000.037999991328 27870000.000000000000 3960254.949000000954 60388.658695889 2024-03-19T15:48:31.324795+00:00 19994330.282000008970 28999999.991000059992 27869999.957000020891 3955745.965999991167 60388.658707548 2024-03-19T15:48:32.332170+00:00 19994330.278999999166 29000000.003999948502 27870000.041000008583 3962047.962000011932 60388.658719018 2024-03-19T15:48:33.323177+00:00 19994330.276999998838 28999999.961000081152 27869999.960999969393 3957475.983999996912 60388.658730672 2024-03-19T15:48:34.330057+00:00 19994330.276999998838 29000000.026999950409 27870000.028000000864 3958968.057999997865 60388.658742331 2024-03-19T15:48:35.337432+00:00 19994330.277000010014 28999999.991999998689 27870000.015000101179 3959146.050999999046 60388.658753801 2024-03-19T15:48:36.328439+00:00 19994330.276999980211 29000000.004000011832 27869999.922999981791 3962305.928999990225 60388.658765461 2024-03-19T15:48:37.335814+00:00 19994330.280000001192 29000000.015000000596 27869999.959999918938 3958887.041000009049 60388.658776937 2024-03-19T15:48:38.327317+00:00 19994330.281000021845 28999999.969000000507 27870000.028000000864 3963143.932000011206 60388.658788590 2024-03-19T15:48:39.334196+00:00 19994330.272999998182 29000000.006999980658 27870000.092000011355 3959070.092999995220 60388.658800066 2024-03-19T15:48:40.325700+00:00 19994330.280000001192 29000000.037000000477 27869999.971999999136 3960045.961999983061 60388.658811726 2024-03-19T15:48:41.333075+00:00 19994330.277000010014 28999999.971000019461 27869999.962000008672 3960031.017000020016 60388.658823195 2024-03-19T15:48:42.324082+00:00 19994330.277000010014 29000000.030999988317 27869999.962000001222 3962173.000999987125 60388.658834855 2024-03-19T15:48:43.331457+00:00 19994330.275999959558 28999999.983000010252 27870000.065999988467 3955984.073000013828 60388.658846509 2024-03-19T15:48:44.338337+00:00 19994330.282000008970 28999999.962000008672 27869999.910000011325 3959302.965999991167 60388.658857984 2024-03-19T15:48:45.329840+00:00 19994330.278999980539 29000000.013999998569 27870000.038999989629 3955528.861000000965 60388.658869638 2024-03-19T15:48:46.336719+00:00 19994330.273999989033 29000000.022999998182 27869999.995000001043 3959080.988999993075 60388.658881114 2024-03-19T15:48:47.328222+00:00 19994330.280000030994 28999999.999000009149 27869999.988999988884 3958132.104000002146 60388.658892768 2024-03-19T15:48:48.335101+00:00 19994330.278000000864 28999999.998999949545 27870000.041999999434 3954462.995000004768 60388.658904243 2024-03-19T15:48:49.326604+00:00 19994330.277000010014 28999999.989000018686 27870000.013999998569 3960895.960999995004 60388.658915897 2024-03-19T15:48:50.333484+00:00 19994330.277000010014 29000000.004999998957 27870000.020000010729 3957612.990000010002 60388.658927373 2024-03-19T15:48:51.324987+00:00 19994330.278999980539 29000000.018999990076 27869999.947000000626 3960111.009000002872 60388.658939032 2024-03-19T15:48:52.332362+00:00 19994330.278999980539 28999999.975000020117 27869999.989000018686 3963083.037999988068 60388.658950502 2024-03-19T15:48:53.323369+00:00 19994330.276000019163 29000000.025999959558 27870000.022999998182 3960734.006000012159 60388.658962161 2024-03-19T15:48:54.330745+00:00 19994330.278999980539 28999999.988999959081 27870000.000999990851 3960249.958999990951 60388.658973815 2024-03-19T15:48:55.337623+00:00 19994330.278000000864 28999999.991000059992 27869999.977999988943 3959234.016000003088 60388.658985291 2024-03-19T15:48:56.329127+00:00 19994330.281000021845 29000000.032999988645 27870000.082000020891 3959255.072999984026 60388.658996950 2024-03-19T15:48:57.336502+00:00 19994330.276999950409 28999999.949000000954 27869999.944999989122 3957396.969999998808 60388.659008420 2024-03-19T15:48:58.327509+00:00 19994330.272999998182 29000000.001000050455 27870000.017000019550 3964303.941000015009 60388.659020080 2024-03-19T15:48:59.334884+00:00 19994330.280000090599 29000000.043999910355 27870000.030999958515 3957392.053000003099 60388.659031549 2024-03-19T15:49:00.325892+00:00 19994330.278000000864 28999999.981000069529 27869999.943000018597 3961060.988000005018 60388.659043209 2024-03-19T15:49:01.333267+00:00 19994330.278000000864 28999999.985000010580 27870000.046000000089 3960581.991999983788 60388.659054679 2024-03-19T15:49:02.324274+00:00 19994330.278000000864 29000000.003000020981 27869999.970000028610 3958863.957000017166 60388.659066339 2024-03-19T15:49:03.331649+00:00 19994330.278000000864 28999999.974999900907 27869999.977999929339 3957880.004000008106 60388.659077814 2024-03-19T15:49:04.323152+00:00 19994330.278000000864 29000000.030000090599 27870000.063000079244 3958924.996999979019 60388.659089468 2024-03-19T15:49:05.330032+00:00 19994330.275999899954 29000000.023999929428 27869999.981999989599 3958605.051999986172 60388.659101128 2024-03-19T15:49:06.337407+00:00 19994330.276000019163 29000000.017000079155 27869999.944999929518 3962736.979000031948 60388.659112597 2024-03-19T15:49:07.328414+00:00 19994330.282999988645 28999999.938999891281 27869999.938000079244 3959036.006999969017 60388.659124257 2024-03-19T15:49:08.335789+00:00 19994330.276000019163 29000000.025000099093 27870000.069999929518 3960123.015000044834 60388.659135727 2024-03-19T15:49:09.326796+00:00 19994330.277000069618 28999999.985000010580 27870000.024999979883 3957232.928999959957 60388.659147386 2024-03-19T15:49:10.334172+00:00 19994330.278000000864 29000000.006999969482 27869999.984000090510 3962165.087999999989 60388.659158856 2024-03-19T15:49:11.325180+00:00 19994330.276999950409 29000000.028000000864 27870000.043999910355 3962944.039000033867 60388.659170516 2024-03-19T15:49:12.332554+00:00 19994330.278000000864 29000000.002000000328 27869999.935999989510 3963192.852999985218 60388.659181986 2024-03-19T15:49:13.323561+00:00 19994330.278000000864 28999999.969999991357 27870000.050000071526 3963022.107999979984 60388.659193645 2024-03-19T15:49:14.330936+00:00 19994330.279999971390 28999999.998000010848 27869999.983999971300 3966257.998000026215 60388.659205121 2024-03-19T15:49:15.322440+00:00 19994330.276000019163 28999999.997999999672 27869999.990000009537 3958306.900999962818 60388.659216775 2024-03-19T15:49:16.329319+00:00 19994330.278000000864 29000000.031999990344 27870000.052999969572 3963911.055000007153 60388.659228434 2024-03-19T15:49:17.336694+00:00 19994330.277000069618 28999999.969999998808 27869999.944000009447 3961973.938000022899 60388.659239910 2024-03-19T15:49:18.328196+00:00 19994330.275999899954 29000000.030000001192 27869999.991999980062 3960585.064000010025 60388.659251563 2024-03-19T15:49:19.335076+00:00 19994330.281000021845 28999999.969000011683 27870000.035000089556 3961327.988999962807 60388.659263033 2024-03-19T15:49:20.326084+00:00 19994330.279000040144 28999999.992999970913 27870000.037000000477 3960550.986000000965 60388.659274693 2024-03-19T15:49:21.333459+00:00 19994330.278000000864 28999999.990000009537 27869999.951999999583 3962139.032999991905 60388.659286168 2024-03-19T15:49:22.324962+00:00 19994330.276000000536 29000000.006000038236 27870000.006000000983 3959652.041000009049 60388.659297822 2024-03-19T15:49:23.331841+00:00 19994330.276999998838 28999999.997999969870 27869999.977000001818 3956452.035000026226 60388.659309298 2024-03-19T15:49:24.323344+00:00 19994330.278999999166 29000000.017000019550 27869999.994999989867 3960250.927999972831 60388.659320951 2024-03-19T15:49:25.330223+00:00 19994330.280000001192 29000000.004000011832 27870000.084000021219 3962439.947000027169 60388.659332611 2024-03-19T15:49:26.337598+00:00 19994330.278999999166 29000000.009999990463 27869999.972999989986 3963181.134999989998 60388.659344087 2024-03-19T15:49:27.329102+00:00 19994330.276999998838 28999999.974999960512 27869999.886999990791 3961968.945999979973 60388.659355741 2024-03-19T15:49:28.335981+00:00 19994330.277000010014 29000000.034000039101 27870000.082000020891 3965393.004999995232 60388.659367210 2024-03-19T15:49:29.326988+00:00 19994330.278000000864 29000000.001999970526 27870000.000999990851 3960755.933000028133 60388.659378870 2024-03-19T15:49:30.334363+00:00 19994330.275999989361 29000000.028000060469 27870000.018999990076 3962677.032000004780 60388.659390346 2024-03-19T15:49:31.325867+00:00 19994330.278000000864 28999999.960999969393 27869999.920000020415 3960691.982999979984 60388.659402005 2024-03-19T15:49:32.333242+00:00 19994330.281000021845 28999999.975000020117 27870000.076999958605 3959640.937000035774 60388.659413475 2024-03-19T15:49:33.324249+00:00 19994330.276999980211 28999999.998000029474 27869999.999000009149 3961223.030999958981 60388.659425135 2024-03-19T15:49:34.331624+00:00 19994330.278000000864 29000000.029999971390 27870000.037999991328 3960967.164000033867 60388.659436604 2024-03-19T15:49:35.322631+00:00 19994330.275000039488 28999999.990000009537 27869999.936000049114 3966055.881999969017 60388.659448264 2024-03-19T15:49:36.330006+00:00 19994330.278999980539 29000000.039999961853 27870000.021999958903 3963222.995999991894 60388.659459923 2024-03-19T15:49:37.337382+00:00 19994330.277000010014 28999999.995000001043 27870000.044000029564 3962151.023000001907 60388.659471394 2024-03-19T15:49:38.328389+00:00 19994330.280999958515 28999999.986999988556 27869999.955999970436 3963489.011000037193 60388.659483053 2024-03-19T15:49:39.335764+00:00 19994330.278000000864 28999999.970999959856 27869999.958000000566 3962261.955999969970 60388.659494523 2024-03-19T15:49:40.326771+00:00 19994330.274000048637 28999999.998000029474 27870000.017000079155 3961888.077000021935 60388.659506182 2024-03-19T15:49:41.334147+00:00 19994330.275999959558 29000000.014999989420 27870000.058999899775 3959796.986000000965 60388.659517652 2024-03-19T15:49:42.325154+00:00 19994330.278000000864 28999999.998000029474 27869999.974000100046 3961799.972000002861 60388.659529312 2024-03-19T15:49:43.332529+00:00 19994330.282999988645 29000000.011999960989 27870000.004999998957 3962619.960999966133 60388.659540787 2024-03-19T15:49:44.324032+00:00 19994330.278000000864 28999999.971999999136 27869999.947999950498 3961355.995000004768 60388.659552441 2024-03-19T15:49:45.330911+00:00 19994330.276000019163 29000000.014999989420 27870000.042000059038 3960175.037000000011 60388.659563917 2024-03-19T15:49:46.322415+00:00 19994330.278000000864 28999999.997000098228 27869999.979999899864 3963588.023999989033 60388.659575570 2024-03-19T15:49:47.329294+00:00 19994330.276000019163 29000000.002999901772 27870000.009000059217 3967767.922000051010 60388.659587230 2024-03-19T15:49:48.336669+00:00 19994330.278000000864 29000000.009000059217 27869999.991999980062 3964618.033999979030 60388.659598706 2024-03-19T15:49:49.328172+00:00 19994330.278000000864 29000000.039000000805 27870000.008000019938 3968033.020999968052 60388.659610359 2024-03-19T15:49:50.335051+00:00 19994330.279999971390 28999999.980000000447 27869999.991999980062 3958628.090000032913 60388.659621835 2024-03-19T15:49:51.326554+00:00 19994330.274999979883 28999999.981000009924 27869999.986999988556 3958131.902999997139 60388.659633489 2024-03-19T15:49:52.333434+00:00 19994330.280000090599 28999999.984999999404 27869999.993999961764 3960973.995999991894 60388.659644965 2024-03-19T15:49:53.324937+00:00 19994330.276999950409 29000000.017999991775 27870000.012000080198 3964388.996999979019 60388.659656618 2024-03-19T15:49:54.331816+00:00 19994330.279999971390 29000000.013999998569 27870000.043999910355 3959724.092000008095 60388.659668094 2024-03-19T15:49:55.323319+00:00 19994330.274999979883 28999999.978000018746 27869999.992000099272 3961059.952000021935 60388.659679748 2024-03-19T15:49:56.330198+00:00 19994330.281000021845 29000000.008999999613 27870000.005999919027 3960626.943000019062 60388.659691223 2024-03-19T15:49:57.321702+00:00 19994330.280000090599 29000000.010999981314 27869999.940999981016 3960773.960999966133 60388.659702877 2024-03-19T15:49:58.328581+00:00 19994330.272999998182 28999999.972999989986 27870000.022000070661 3960493.107999979984 60388.659714537 2024-03-19T15:49:59.335956+00:00 19994330.276999950409 28999999.981999989599 27870000.021999999881 3962333.981000006199 60388.659726006 2024-03-19T15:50:00.326963+00:00 19994330.276999950409 29000000.010000050068 27869999.999000001699 3961155.951000034809 60388.659737666 2024-03-19T15:50:01.334339+00:00 19994330.281000021845 29000000.032999988645 27869999.984000001103 3962883.002999960911 60388.659749142 2024-03-19T15:50:02.325842+00:00 19994330.279000040144 28999999.979999959469 27869999.961000010371 3958946.059000014793 60388.659760796 2024-03-19T15:50:03.332721+00:00 19994330.276999950409 28999999.987000048161 27870000.006999980658 3963975.971000016201 60388.659772265 2024-03-19T15:50:04.323728+00:00 19994330.277000069618 29000000.032999988645 27870000.059999998659 3962103.097000002861 60388.659783925 2024-03-19T15:50:05.331103+00:00 19994330.278999920934 29000000.004999998957 27869999.981000009924 3960237.870999991894 60388.659795395 2024-03-19T15:50:06.322111+00:00 19994330.272999998182 28999999.982999980450 27870000.046000000089 3959012.966000020970 60388.659807054 2024-03-19T15:50:07.329486+00:00 19994330.282000061125 28999999.974999960512 27869999.937000010163 3961867.092000008095 60388.659818708 2024-03-19T15:50:08.336365+00:00 19994330.276999950409 29000000.027000069618 27870000.009999990463 3958667.934000014793 60388.659830184 2024-03-19T15:50:09.327868+00:00 19994330.277000069618 28999999.995999928564 27870000.010999981314 3962155.009999989998 60388.659841843 2024-03-19T15:50:10.335243+00:00 19994330.278999920934 29000000.013000011444 27869999.947000030428 3960714.023000001907 60388.659853313 2024-03-19T15:50:11.326250+00:00 19994330.277000069618 28999999.953999999911 27869999.989000018686 3964208.942999958992 60388.659864972 2024-03-19T15:50:12.333626+00:00 19994330.276999950409 29000000.004000071436 27870000.004999998957 3963930.083999990951 60388.659876448 2024-03-19T15:50:13.325129+00:00 19994330.278000000864 29000000.047999981791 27870000.046999990940 3960718.944000006188 60388.659888102 2024-03-19T15:50:14.332008+00:00 19994330.281000021845 29000000.018000010401 27869999.991000000387 3962684.014999986161 60388.659899577 2024-03-19T15:50:15.323511+00:00 19994330.276999998838 28999999.945999979973 27869999.967999991030 3961789.041000009049 60388.659911237 2024-03-19T15:50:16.330887+00:00 19994330.278999999166 29000000.014999989420 27870000.054000020027 3960490.139000058174 60388.659922707 2024-03-19T15:50:17.321894+00:00 19994330.274999998510 28999999.993999961764 27870000.023999989033 3963246.847000002861 60388.659934367 2024-03-19T15:50:18.329269+00:00 19994330.280000001192 29000000.014000058174 27869999.995999928564 3965400.962000011932 60388.659946020 2024-03-19T15:50:19.336148+00:00 19994330.278000000864 28999999.998000029474 27870000.042000059038 3962099.005999923218 60388.659957496 2024-03-19T15:50:20.327651+00:00 19994330.278000000864 28999999.993000030518 27869999.878999948502 3960586.962000011932 60388.659969156 2024-03-19T15:50:21.335027+00:00 19994330.278999999166 29000000.016999959946 27870000.065000060946 3960038.047999978065 60388.659980625 2024-03-19T15:50:22.326034+00:00 19994330.279000010341 28999999.955000039190 27870000.013000011444 3962990.019999980927 60388.659992285 2024-03-19T15:50:23.333409+00:00 19994330.272999998182 29000000.060999989510 27869999.995000001043 3962810.001000047196 60388.660003755 2024-03-19T15:50:24.324416+00:00 19994330.275999989361 28999999.956999901682 27869999.947999950498 3959507.067000031006 60388.660015414 2024-03-19T15:50:25.331791+00:00 19994330.280000001192 28999999.990000009537 27869999.978999968618 3959599.970999956131 60388.660026890 2024-03-19T15:50:26.323295+00:00 19994330.282999988645 29000000.015999998897 27870000.034000039101 3965310.853000044823 60388.660038544 2024-03-19T15:50:27.330174+00:00 19994330.275000009686 28999999.988000001758 27869999.986999988556 3959968.027999997139 60388.660050020 2024-03-19T15:50:28.321677+00:00 19994330.277000010014 29000000.035000000149 27870000.070999979973 3960963.041999936104 60388.660061673 2024-03-19T15:50:29.328555+00:00 19994330.274999979883 28999999.973999988288 27869999.930000070482 3961544.030000091065 60388.660073332 2024-03-19T15:50:30.335931+00:00 19994330.278999980539 28999999.974999990314 27870000.031999949366 3964147.007999897003 60388.660084803 2024-03-19T15:50:31.326939+00:00 19994330.278000060469 29000000.006999999285 27870000.014000058174 3961317.026000022888 60388.660096462 2024-03-19T15:50:32.334314+00:00 19994330.279999971390 29000000.048000011593 27869999.929999951273 3963495.962000011932 60388.660107932 2024-03-19T15:50:33.325320+00:00 19994330.278999980539 28999999.983000010252 27870000.062000039965 3959431.986000061035 60388.660119591 2024-03-19T15:50:34.332696+00:00 19994330.276000019163 28999999.978999998420 27869999.950000051409 3958122.060999989975 60388.660131067 2024-03-19T15:50:35.324199+00:00 19994330.274999979883 28999999.995999988168 27869999.982999920845 3962841.015999913216 60388.660142721 2024-03-19T15:50:36.331078+00:00 19994330.280000030994 29000000.015999969095 27870000.037000060081 3958412.875000000000 60388.660154196 2024-03-19T15:50:37.322581+00:00 19994330.278000000864 28999999.994000021368 27870000.008000001311 3962932.036000012886 60388.660165850 2024-03-19T15:50:38.329461+00:00 19994330.278999980539 28999999.972999989986 27870000.054000001401 3960942.022000073921 60388.660177326 2024-03-19T15:50:39.320964+00:00 19994330.276000019163 29000000.035000029951 27869999.940999999642 3959006.011999965180 60388.660188986 2024-03-19T15:50:40.328339+00:00 19994330.280999958515 28999999.958000000566 27870000.048000011593 3954419.032999991905 60388.660200639 2024-03-19T15:50:41.335218+00:00 19994330.275999959558 29000000.052999969572 27869999.958000000566 3960494.947000027169 60388.660212115 2024-03-19T15:50:42.326722+00:00 19994330.276000019163 28999999.994000021368 27869999.994999971241 3957926.947000027169 60388.660223769 2024-03-19T15:50:43.333601+00:00 19994330.281000021845 28999999.995000001043 27870000.071000009775 3956797.065999985207 60388.660235244 2024-03-19T15:50:44.325104+00:00 19994330.282000061125 28999999.998000029474 27869999.995999988168 3954974.976999998093 60388.660246904 2024-03-19T15:50:45.332479+00:00 19994330.270999908447 28999999.998999949545 27869999.995000001043 3961860.032999991905 60388.660258374 2024-03-19T15:50:46.323486+00:00 19994330.280000090599 28999999.978000041097 27869999.938999980688 3956899.047999978065 60388.660270033 2024-03-19T15:50:47.330863+00:00 19994330.275999899954 29000000.042999979109 27869999.997000038624 3961161.807000041008 60388.660281503 2024-03-19T15:50:48.321869+00:00 19994330.279000040144 28999999.981999989599 27870000.018999990076 3962481.231999992859 60388.660293163 2024-03-19T15:50:49.329244+00:00 19994330.274999979883 28999999.971999999136 27869999.978999968618 3957553.893999934196 60388.660304816 2024-03-19T15:50:50.336123+00:00 19994330.282999988645 29000000.031000021845 27870000.050999999046 3962072.001999973785 60388.660316292 2024-03-19T15:50:51.327626+00:00 19994330.277000069618 29000000.010999921709 27869999.967999991030 3960906.027999997139 60388.660327946 2024-03-19T15:50:52.334505+00:00 19994330.276999950409 28999999.968000050634 27869999.984000030905 3959816.049000024796 60388.660339422 2024-03-19T15:50:53.326008+00:00 19994330.274999979883 29000000.024999979883 27869999.956000030041 3962942.891000031959 60388.660351075 2024-03-19T15:50:54.332888+00:00 19994330.281000021845 29000000.000000000000 27870000.110999941826 3959126.019000052940 60388.660362551 2024-03-19T15:50:55.324391+00:00 19994330.276000019163 29000000.024000048637 27869999.945000048727 3964141.986999989022 60388.660374205 2024-03-19T15:50:56.331270+00:00 19994330.279000040144 28999999.953999999911 27870000.021000031382 3958213.056999921799 60388.660385680 2024-03-19T15:50:57.322774+00:00 19994330.278000000864 29000000.031999949366 27869999.991999980062 3954078.912999988068 60388.660397340 2024-03-19T15:50:58.330149+00:00 19994330.275999899954 28999999.971000079066 27869999.953999999911 3959784.068000078201 60388.660408810 2024-03-19T15:50:59.321156+00:00 19994330.279000040144 28999999.988999959081 27870000.038999918848 3956698.860999941826 60388.660420469 2024-03-19T15:51:00.328531+00:00 19994330.274999979883 29000000.018999930471 27869999.936000108719 3963847.160000085831 60388.660432123 2024-03-19T15:51:01.335410+00:00 19994330.279000040144 28999999.997000098228 27870000.024999979883 3965272.977999926079 60388.660443598 2024-03-19T15:51:02.326913+00:00 19994330.281000021845 28999999.963999990374 27870000.069999929518 3962116.029999970924 60388.660455258 2024-03-19T15:51:03.334288+00:00 19994330.276000019163 29000000.037000000477 27869999.983000040054 3958896.867000102997 60388.660466728 2024-03-19T15:51:04.325296+00:00 19994330.278000000864 28999999.997000001371 27869999.942999958992 3956763.118999958038 60388.660478387 2024-03-19T15:51:05.332670+00:00 19994330.276999950409 29000000.004999998957 27870000.007000088692 3957081.042999982834 60388.660489857 2024-03-19T15:51:06.323678+00:00 19994330.276999950409 28999999.956999998540 27870000.028999920934 3959559.004999995232 60388.660501517 2024-03-19T15:51:07.331053+00:00 19994330.278000000864 29000000.070000011474 27870000.004999998957 3955990.856999992859 60388.660512987 2024-03-19T15:51:08.322060+00:00 19994330.282000061125 28999999.962999999523 27869999.937000039965 3959834.123000026215 60388.660524646 2024-03-19T15:51:09.329436+00:00 19994330.276999998838 28999999.997999999672 27870000.108000040054 3960161.904999970924 60388.660536116 2024-03-19T15:51:10.320443+00:00 19994330.274000000209 29000000.018000010401 27869999.903999920934 3958321.047000051010 60388.660547776 2024-03-19T15:51:11.327818+00:00 19994330.279999990016 28999999.977999988943 27870000.014999989420 3958340.015999913216 60388.660559429 2024-03-19T15:51:12.334697+00:00 19994330.274000000209 28999999.974000010639 27870000.042999979109 3961080.003000020981 60388.660570905 2024-03-19T15:51:13.326201+00:00 19994330.283000010997 29000000.047999981791 27869999.985000010580 3955844.114000082016 60388.660582565 2024-03-19T15:51:14.333575+00:00 19994330.276999998838 28999999.989000018686 27869999.992000099272 3960208.853999971878 60388.660594034 2024-03-19T15:51:15.324583+00:00 19994330.280000001192 28999999.996999979019 27870000.016999959946 3961022.039999961853 60388.660605694 2024-03-19T15:51:16.331958+00:00 19994330.278000000864 29000000.043000038713 27870000.037999998778 3958866.037000060081 60388.660617164 2024-03-19T15:51:17.322965+00:00 19994330.275000009686 28999999.966999951750 27869999.929999999702 3961503.977999926079 60388.660628824 2024-03-19T15:51:18.330341+00:00 19994330.275999989361 29000000.030000030994 27870000.089000001550 3958420.993000030983 60388.660640293 2024-03-19T15:51:19.321348+00:00 19994330.280000001192 28999999.940999981016 27869999.940999999642 3961663.914999961853 60388.660651953 2024-03-19T15:51:20.328723+00:00 19994330.280999988317 29000000.002000030130 27870000.040999989957 3957020.055000067223 60388.660663607 2024-03-19T15:51:21.335602+00:00 19994330.272999998182 29000000.000999990851 27869999.974999990314 3956300.036000012886 60388.660675082 2024-03-19T15:51:22.327105+00:00 19994330.281000021845 29000000.021000031382 27870000.030000001192 3962814.888999938965 60388.660686742 2024-03-19T15:51:23.334480+00:00 19994330.275999959558 28999999.998999949545 27869999.949000000954 3960433.129000068177 60388.660698212 2024-03-19T15:51:24.325488+00:00 19994330.279000040144 28999999.993999961764 27869999.967000011355 3962191.955999969970 60388.660709871 2024-03-19T15:51:25.332862+00:00 19994330.275999959558 28999999.998000029474 27870000.044000029564 3957740.993999958038 60388.660721341 2024-03-19T15:51:26.323870+00:00 19994330.277000010014 29000000.037999991328 27870000.068999949843 3957597.990000010002 60388.660733000 2024-03-19T15:51:27.331245+00:00 19994330.281000021845 28999999.962000008672 27869999.892000019550 3957598.034999967087 60388.660744471 2024-03-19T15:51:28.322253+00:00 19994330.277000010014 28999999.999000068754 27870000.073000010103 3959386.077000021935 60388.660756130 2024-03-19T15:51:29.329627+00:00 19994330.277000010014 29000000.002999901772 27869999.989000018686 3957499.874000072014 60388.660767600 2024-03-19T15:51:30.320635+00:00 19994330.278000000864 29000000.018000010401 27870000.018999990076 3959620.986999989022 60388.660779259 2024-03-19T15:51:31.328010+00:00 19994330.278000000864 28999999.988000039011 27869999.947999950498 3961029.018999934196 60388.660790919 2024-03-19T15:51:32.335385+00:00 19994330.282999988645 29000000.006999969482 27869999.955000039190 3958798.962000011932 60388.660802389 2024-03-19T15:51:33.326393+00:00 19994330.272999998182 28999999.971999999136 27870000.010999981314 3957338.042999982834 60388.660814048 2024-03-19T15:51:34.333768+00:00 19994330.279999971390 29000000.017000079155 27870000.073000010103 3958079.945000051986 60388.660825524 2024-03-19T15:51:35.325271+00:00 19994330.276000019163 28999999.990000009537 27869999.935999989510 3958828.021999955177 60388.660837178 2024-03-19T15:51:36.332150+00:00 19994330.276999950409 29000000.025999899954 27869999.988000039011 3962578.042999982834 60388.660848653 2024-03-19T15:51:37.323653+00:00 19994330.277000069618 28999999.958000060171 27870000.003999948502 3959740.970000029076 60388.660860307 2024-03-19T15:51:38.330532+00:00 19994330.279999971390 29000000.034999970347 27870000.032999988645 3953032.032999991905 60388.660871783 2024-03-19T15:51:39.322036+00:00 19994330.278000000864 29000000.001999970526 27869999.958000060171 3954948.932999968994 60388.660883442 2024-03-19T15:51:40.329411+00:00 19994330.276999950409 28999999.980000000447 27870000.037999991328 3959670.999000072014 60388.660894912 2024-03-19T15:51:41.320418+00:00 19994330.279000040144 29000000.043999999762 27870000.044999960810 3960045.139999986161 60388.660906572 2024-03-19T15:51:42.327793+00:00 19994330.276000019163 29000000.003000009805 27869999.967000011355 3961638.914999961853 60388.660918226 2024-03-19T15:51:43.334673+00:00 19994330.276000019163 28999999.956000000238 27870000.024999979883 3954949.030000091065 60388.660929701 2024-03-19T15:51:44.326176+00:00 19994330.279999971390 29000000.004999998957 27869999.984000090510 3958359.082999945153 60388.660941361 2024-03-19T15:51:45.333551+00:00 19994330.279999971390 28999999.992000009865 27869999.920999880880 3958045.883999944199 60388.660952831 2024-03-19T15:51:46.324558+00:00 19994330.278000000864 29000000.037000000477 27870000.074000000954 3956364.068000078201 60388.660964490 2024-03-19T15:51:47.331933+00:00 19994330.276000019163 29000000.008999969810 27870000.001000050455 3962274.838999987114 60388.660975960 2024-03-19T15:51:48.322940+00:00 19994330.274999979883 28999999.996000021696 27870000.003000020981 3956209.100000023842 60388.660987619 2024-03-19T15:51:49.330316+00:00 19994330.282000061125 28999999.993999991566 27870000.024999979883 3958916.975999950897 60388.660999089 2024-03-19T15:51:50.321323+00:00 19994330.276999950409 28999999.972999989986 27870000.011000040919 3958809.919000030030 60388.661010749 2024-03-19T15:51:51.328698+00:00 19994330.279000040144 28999999.986000001431 27869999.944999929518 3958572.175999999046 60388.661022224 2024-03-19T15:51:52.320201+00:00 19994330.276999950409 28999999.991999980062 27869999.999000068754 3959017.927999972831 60388.661033878 2024-03-19T15:51:53.327081+00:00 19994330.276000019163 29000000.024000048637 27869999.965999960899 3960243.042000054847 60388.661045538 2024-03-19T15:51:54.334456+00:00 19994330.276999950409 29000000.024999979883 27870000.039999961853 3959758.952999948990 60388.661057007 2024-03-19T15:51:55.325462+00:00 19994330.279000040144 28999999.958999991417 27869999.995999999344 3962989.016000031959 60388.661068667 2024-03-19T15:51:56.332838+00:00 19994330.278000000864 29000000.055999990553 27870000.028000000864 3959892.952999948990 60388.661080137 2024-03-19T15:51:57.323845+00:00 19994330.278000000864 28999999.993000030518 27869999.956000000238 3955235.041000009049 60388.661091797 2024-03-19T15:51:58.331221+00:00 19994330.279000040144 28999999.978000041097 27869999.949000000954 3954379.009000062943 60388.661103272 2024-03-19T15:51:59.322724+00:00 19994330.278000000864 28999999.977000001818 27870000.106000009924 3959973.041000009049 60388.661114926 2024-03-19T15:52:00.329603+00:00 19994330.275999899954 28999999.978999968618 27869999.956999991089 3957184.956999897957 60388.661126402 2024-03-19T15:52:01.321106+00:00 19994330.277000069618 29000000.031000021845 27870000.035000000149 3956608.023000001907 60388.661138055 2024-03-19T15:52:02.327985+00:00 19994330.281000021845 29000000.013000011444 27869999.969999998808 3957588.039000033867 60388.661149715 2024-03-19T15:52:03.335360+00:00 19994330.276999998838 28999999.960999969393 27869999.948000010103 3958695.891000031959 60388.661161185 2024-03-19T15:52:04.326368+00:00 19994330.278999999166 29000000.032999988645 27870000.020999971777 3957919.162999988068 60388.661172844 2024-03-19T15:52:05.333743+00:00 19994330.276000000536 28999999.988999959081 27870000.050000008196 3959531.873000026215 60388.661184314 2024-03-19T15:52:06.324750+00:00 19994330.278000000864 29000000.004000071436 27869999.995999988168 3959906.029999970924 60388.661195974 2024-03-19T15:52:07.332125+00:00 19994330.278999999166 29000000.005999919027 27869999.980000019073 3955332.937000035774 60388.661207444 2024-03-19T15:52:08.323133+00:00 19994330.277000010014 28999999.984000090510 27870000.024999979883 3958074.023999928962 60388.661219103 2024-03-19T15:52:09.330508+00:00 19994330.276999980211 29000000.013999938965 27869999.961000028998 3955220.087000011932 60388.661230573 2024-03-19T15:52:10.321515+00:00 19994330.279000010341 28999999.983000040054 27870000.005999978632 3959491.932000041008 60388.661242233 2024-03-19T15:52:11.328889+00:00 19994330.278000000864 29000000.041000008583 27870000.003000020981 3957089.952999948990 60388.661253702 2024-03-19T15:52:12.319896+00:00 19994330.275999989361 28999999.977000001818 27870000.013999998569 3954283.994000076782 60388.661265362 2024-03-19T15:52:13.327273+00:00 19994330.278000000864 29000000.018000010401 27870000.024999979883 3958581.051999927033 60388.661277021 2024-03-19T15:52:14.334647+00:00 19994330.282000008970 28999999.973999980837 27869999.955000039190 3959826.924000024796 60388.661288491 2024-03-19T15:52:15.325655+00:00 19994330.274999979883 29000000.026999950409 27870000.046999931335 3960683.060999989975 60388.661300151 2024-03-19T15:52:16.333030+00:00 19994330.281000021845 28999999.975000020117 27870000.010000109673 3955907.006000041962 60388.661311621 2024-03-19T15:52:17.324037+00:00 19994330.273999989033 29000000.000999998301 27870000.010999921709 3958538.940999985207 60388.661323280 2024-03-19T15:52:18.331412+00:00 19994330.279000040144 28999999.993999999017 27869999.950000051409 3953659.090999960899 60388.661334750 2024-03-19T15:52:19.322420+00:00 19994330.274999979883 29000000.022999998182 27870000.044000029564 3954064.940000057220 60388.661346409 2024-03-19T15:52:20.329795+00:00 19994330.280000030994 29000000.000000000000 27869999.910999890417 3955123.976999998093 60388.661357885 2024-03-19T15:52:21.321298+00:00 19994330.280999958515 28999999.969999998808 27870000.015000101179 3958937.080999969970 60388.661369539 2024-03-19T15:52:22.328177+00:00 19994330.277000010014 29000000.032000008970 27870000.026999950409 3960276.952999948990 60388.661381015 2024-03-19T15:52:23.319680+00:00 19994330.276000019163 28999999.949000000954 27869999.981999989599 3961175.993000030983 60388.661392668 2024-03-19T15:52:24.326559+00:00 19994330.275999959558 29000000.028999980539 27870000.014999989420 3963009.046000000089 60388.661404328 2024-03-19T15:52:25.333935+00:00 19994330.281000021845 29000000.035000000149 27869999.942999958992 3960240.034000000916 60388.661415798 2024-03-19T15:52:26.324942+00:00 19994330.278000000864 28999999.960000038147 27870000.066000100225 3963617.916999998968 60388.661427457 2024-03-19T15:52:27.332317+00:00 19994330.277000010014 29000000.057999968529 27869999.977999929339 3962380.121000001207 60388.661438933 2024-03-19T15:52:28.323820+00:00 19994330.278999980539 28999999.908999979496 27869999.948000069708 3957197.936999998987 60388.661450587 2024-03-19T15:52:29.330700+00:00 19994330.275999959558 29000000.036000009626 27870000.046999931335 3960341.887999999803 60388.661462063 2024-03-19T15:52:30.322203+00:00 19994330.276000019163 29000000.036000009626 27870000.047999981791 3963242.077999997884 60388.661473722 2024-03-19T15:52:31.329578+00:00 19994330.279999971390 29000000.004000011832 27870000.003000020981 3959768.968000002205 60388.661485192 2024-03-19T15:52:32.320585+00:00 19994330.281000021845 28999999.983999971300 27869999.935999989510 3956843.063000001013 60388.661496852 2024-03-19T15:52:33.327960+00:00 19994330.276000019163 28999999.980000019073 27870000.059000000358 3957312.806000002194 60388.661508321 2024-03-19T15:52:34.318967+00:00 19994330.278000000864 29000000.010999981314 27869999.973000001162 3956485.189999998081 60388.661519981 2024-03-19T15:52:35.326342+00:00 19994330.278000000864 29000000.031000081450 27869999.974999990314 3958143.902000003029 60388.661531635 2024-03-19T15:52:36.333222+00:00 19994330.274000048637 28999999.979999899864 27870000.012000009418 3958193.162999995053 60388.661543110 2024-03-19T15:52:37.324725+00:00 19994330.278999920934 28999999.971000079066 27870000.033999990672 3960000.912000000011 60388.661554770 2024-03-19T15:52:38.332100+00:00 19994330.278000000864 28999999.995000001043 27869999.960999999195 3961114.072000003885 60388.661566240 2024-03-19T15:52:39.323108+00:00 19994330.281000021845 29000000.018999930471 27870000.021000001580 3957190.886999994982 60388.661577899 2024-03-19T15:52:40.330483+00:00 19994330.274999979883 29000000.014000058174 27869999.997999999672 3959597.034000008833 60388.661589369 2024-03-19T15:52:41.321490+00:00 19994330.278000000864 28999999.990000009537 27869999.946000009775 3962793.926999986172 60388.661601028 2024-03-19T15:52:42.328865+00:00 19994330.276000019163 28999999.997999910265 27870000.028000000864 3957197.046000003815 60388.661612499 2024-03-19T15:52:43.319872+00:00 19994330.279999971390 28999999.987000111490 27870000.000000000000 3960058.071000009775 60388.661624158 2024-03-19T15:52:44.327247+00:00 19994330.279000040144 28999999.990999940783 27870000.051999989897 3960975.029999985825 60388.661635817 2024-03-19T15:52:45.334623+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3960824.000000000000 60388.661647287 2024-03-19T15:52:46.325630+00:00 19994330.278000000864 29000000.029999971390 27870000.001000050455 3957706.947000011802 60388.661658947 2024-03-19T15:52:47.333004+00:00 19994330.274999979883 28999999.984000090510 27869999.988999959081 3958675.954999998212 60388.661670417 2024-03-19T15:52:48.324012+00:00 19994330.278000000864 28999999.977999929339 27869999.944999989122 3957262.048999994993 60388.661682076 2024-03-19T15:52:49.331387+00:00 19994330.280000090599 29000000.042000059038 27870000.059999998659 3960702.974000006914 60388.661693546 2024-03-19T15:52:50.322394+00:00 19994330.279999971390 28999999.968999978155 27869999.956000030041 3956361.973999992013 60388.661705206 2024-03-19T15:52:51.329770+00:00 19994330.276999950409 29000000.021000031382 27870000.017999950796 3959532.002000004053 60388.661716681 2024-03-19T15:52:52.321273+00:00 19994330.277000069618 28999999.975000020117 27870000.074000000954 3961281.930999993812 60388.661728335 2024-03-19T15:52:53.328152+00:00 19994330.278000000864 28999999.958999991417 27869999.920000080019 3958006.101000010967 60388.661739811 2024-03-19T15:52:54.319656+00:00 19994330.278000000864 29000000.050000000745 27870000.013000011444 3954885.969999998808 60388.661751464 2024-03-19T15:52:55.326535+00:00 19994330.276999950409 28999999.958999998868 27870000.034999970347 3960389.028999999166 60388.661763118 2024-03-19T15:52:56.333414+00:00 19994330.278000000864 29000000.030999999493 27870000.013000011444 3956510.957999988925 60388.661774594 2024-03-19T15:52:57.324917+00:00 19994330.282000001520 29000000.030999999493 27869999.985000010580 3958865.998000010848 60388.661786254 2024-03-19T15:52:58.332292+00:00 19994330.271999999881 29000000.006999980658 27869999.957999940962 3956535.027000010014 60388.661797723 2024-03-19T15:52:59.323299+00:00 19994330.278999999166 29000000.004000011832 27869999.998000029474 3960047.014999986161 60388.661809383 2024-03-19T15:53:00.330674+00:00 19994330.277000010014 28999999.962000008672 27870000.036999940872 3959374.099999994040 60388.661820853 2024-03-19T15:53:01.321682+00:00 19994330.278999999166 29000000.013999998569 27869999.930000070482 3960295.849999994040 60388.661832512 2024-03-19T15:53:02.329057+00:00 19994330.280000001192 28999999.997999999672 27870000.050999999046 3955176.013000010978 60388.661843982 2024-03-19T15:53:03.320064+00:00 19994330.275000009686 29000000.011000011116 27869999.995000001043 3959170.064999998081 60388.661855642 2024-03-19T15:53:04.327439+00:00 19994330.280000001192 28999999.996999979019 27870000.032999988645 3958585.988999993075 60388.661867112 2024-03-19T15:53:05.318447+00:00 19994330.275999989361 28999999.991999980062 27869999.911999940872 3962608.891000003088 60388.661878771 2024-03-19T15:53:06.325822+00:00 19994330.275000009686 28999999.995000001043 27870000.076000090688 3955126.129999995232 60388.661890425 2024-03-19T15:53:07.332701+00:00 19994330.282999988645 28999999.984000030905 27869999.958999991417 3961434.006000012159 60388.661901901 2024-03-19T15:53:08.324204+00:00 19994330.276999980211 29000000.024999979883 27870000.013000011444 3963998.972000002861 60388.661913554 2024-03-19T15:53:09.331083+00:00 19994330.275999989361 28999999.999000009149 27870000.000000000000 3957144.942999988794 60388.661925030 2024-03-19T15:53:10.322586+00:00 19994330.280000030994 28999999.991000000387 27869999.946999911219 3960549.037000000011 60388.661936684 2024-03-19T15:53:11.329466+00:00 19994330.277000010014 29000000.016000028700 27870000.042000059038 3960531.164000004996 60388.661948159 2024-03-19T15:53:12.320969+00:00 19994330.276999950409 28999999.962000008672 27870000.026000000536 3959036.800999999046 60388.661959813 2024-03-19T15:53:13.327848+00:00 19994330.276000019163 29000000.049999948591 27869999.991000000387 3957649.062999994028 60388.661971289 2024-03-19T15:53:14.319351+00:00 19994330.281000021845 29000000.001000050455 27869999.997999999672 3959108.997000008821 60388.661982942 2024-03-19T15:53:15.326231+00:00 19994330.278999980539 28999999.960999969393 27869999.935999989510 3958085.983000009786 60388.661994602 2024-03-19T15:53:16.333606+00:00 19994330.274999979883 29000000.026000019163 27870000.069000009447 3953757.945999979973 60388.662006072 2024-03-19T15:53:17.324613+00:00 19994330.279000040144 28999999.995999928564 27869999.944999989122 3965075.074000000954 60388.662017731 2024-03-19T15:53:18.331988+00:00 19994330.275999959558 29000000.004999998957 27870000.022999998182 3958558.962999999989 60388.662029207 2024-03-19T15:53:19.323491+00:00 19994330.280000030994 29000000.009999990463 27870000.080000009388 3958934.988000005018 60388.662040861 2024-03-19T15:53:20.330371+00:00 19994330.279999971390 28999999.957000020891 27869999.909000009298 3962576.041000009049 60388.662052337 2024-03-19T15:53:21.321873+00:00 19994330.275000039488 29000000.009000059217 27870000.004999998957 3963113.984999984968 60388.662063990 2024-03-19T15:53:22.328753+00:00 19994330.280000030994 29000000.039999961853 27870000.009999990463 3956909.033000022173 60388.662075466 2024-03-19T15:53:23.320256+00:00 19994330.275999899954 28999999.942999958992 27869999.967999991030 3954664.960999995004 60388.662087120 2024-03-19T15:53:24.327135+00:00 19994330.277000069618 29000000.007000088692 27870000.059999998659 3962510.961999983061 60388.662098595 2024-03-19T15:53:25.318638+00:00 19994330.279999971390 29000000.011999960989 27869999.980000019073 3960511.086000024807 60388.662110249 2024-03-19T15:53:26.325518+00:00 19994330.276999950409 29000000.001000050455 27870000.032000008970 3960726.903999983799 60388.662121909 2024-03-19T15:53:27.332893+00:00 19994330.280000090599 28999999.995999928564 27869999.995000001043 3958125.060000001919 60388.662133378 2024-03-19T15:53:28.323899+00:00 19994330.274999979883 29000000.011000040919 27869999.989999949932 3960171.997000008821 60388.662145038 2024-03-19T15:53:29.331275+00:00 19994330.276000019163 29000000.001999970526 27870000.006000038236 3956899.007999985944 60388.662156514 2024-03-19T15:53:30.322779+00:00 19994330.281000021845 29000000.000000000000 27869999.904000040144 3963387.958999990951 60388.662168168 2024-03-19T15:53:31.329659+00:00 19994330.273999929428 28999999.949999999255 27870000.116999980062 3962040.038000016939 60388.662179643 2024-03-19T15:53:32.321161+00:00 19994330.281000021845 29000000.026999998838 27870000.000000000000 3957452.946999967098 60388.662191297 2024-03-19T15:53:33.328040+00:00 19994330.279000040144 29000000.054999988526 27869999.945999979973 3961844.100000023842 60388.662202773 2024-03-19T15:53:34.319543+00:00 19994330.274999979883 28999999.973000001162 27870000.062000039965 3962046.823000013828 60388.662214432 2024-03-19T15:53:35.326918+00:00 19994330.278999920934 28999999.991999998689 27869999.932999968529 3962383.152999997139 60388.662225902 2024-03-19T15:53:36.317926+00:00 19994330.276000019163 29000000.002000000328 27870000.013999938965 3958793.969999969006 60388.662237561 2024-03-19T15:53:37.325301+00:00 19994330.279000040144 28999999.984999980778 27870000.009999990463 3963385.024000049103 60388.662249215 2024-03-19T15:53:38.332180+00:00 19994330.281000021845 29000000.014000028372 27869999.969000101089 3959760.918999969959 60388.662260691 2024-03-19T15:53:39.323683+00:00 19994330.276000019163 29000000.037000000477 27870000.034999970347 3958145.050999999046 60388.662272350 2024-03-19T15:53:40.331059+00:00 19994330.278999920934 28999999.973999980837 27869999.993000030518 3959340.022000014782 60388.662283820 2024-03-19T15:53:41.322066+00:00 19994330.274999979883 28999999.990000009537 27869999.990999940783 3964735.930999993812 60388.662295480 2024-03-19T15:53:42.329441+00:00 19994330.279000040144 28999999.981999989599 27869999.988999959081 3959588.017000020016 60388.662306949 2024-03-19T15:53:43.320448+00:00 19994330.274999979883 29000000.016000028700 27870000.050000071526 3962953.046999990940 60388.662318609 2024-03-19T15:53:44.327823+00:00 19994330.285000089556 28999999.977000001818 27869999.991999980062 3959957.013999999035 60388.662330079 2024-03-19T15:53:45.318831+00:00 19994330.274999979883 28999999.991000000387 27870000.001999970526 3960511.994000018109 60388.662341739 2024-03-19T15:53:46.326206+00:00 19994330.276000019163 29000000.029999971390 27870000.000000000000 3958309.958999990951 60388.662353398 2024-03-19T15:53:47.333580+00:00 19994330.276999950409 28999999.996999979019 27869999.925999999046 3957928.012999951839 60388.662364868 2024-03-19T15:53:48.324588+00:00 19994330.279999971390 29000000.010000050068 27870000.105000019073 3964437.958000003826 60388.662376527 2024-03-19T15:53:49.331963+00:00 19994330.278000000864 29000000.043999969959 27869999.904999971390 3963038.964000045788 60388.662387997 2024-03-19T15:53:50.322970+00:00 19994330.278000000864 28999999.939000010490 27870000.054999999702 3960457.116999983788 60388.662399657 2024-03-19T15:53:51.330346+00:00 19994330.278000000864 29000000.006000038236 27870000.006000000983 3960104.929000020027 60388.662411132 2024-03-19T15:53:52.321849+00:00 19994330.276000000536 28999999.986999988556 27869999.995000001043 3961049.034999967087 60388.662422786 2024-03-19T15:53:53.328728+00:00 19994330.278000000864 29000000.050999999046 27869999.977000001818 3962882.058000028133 60388.662434262 2024-03-19T15:53:54.320231+00:00 19994330.275999989361 28999999.988999959081 27870000.018999990076 3959160.972000002861 60388.662445916 2024-03-19T15:53:55.327110+00:00 19994330.278999999166 28999999.998999949545 27870000.003000020981 3960097.930999993812 60388.662457392 2024-03-19T15:53:56.318613+00:00 19994330.280000001192 28999999.991000059992 27869999.956000000238 3959091.074000000954 60388.662469045 2024-03-19T15:53:57.325493+00:00 19994330.278000000864 28999999.975000020117 27869999.959999978542 3960243.912000000011 60388.662480704 2024-03-19T15:53:58.332868+00:00 19994330.277000010014 29000000.015999909490 27870000.138999998569 3961622.050999999046 60388.662492175 2024-03-19T15:53:59.323875+00:00 19994330.278000000864 28999999.979000091553 27869999.942000031471 3958199.953000009060 60388.662503834 2024-03-19T15:54:00.331250+00:00 19994330.278000000864 29000000.015999909490 27869999.986000001431 3962021.060999989975 60388.662515304 2024-03-19T15:54:01.322258+00:00 19994330.275000009686 28999999.983000040054 27870000.051999989897 3958236.965999960899 60388.662526963 2024-03-19T15:54:02.329633+00:00 19994330.282000008970 29000000.062999960035 27869999.989000018686 3961145.998000026215 60388.662538439 2024-03-19T15:54:03.321136+00:00 19994330.277000010014 28999999.963000059128 27869999.949999991804 3961433.055000007153 60388.662550093 2024-03-19T15:54:04.328015+00:00 19994330.275999959558 28999999.970999959856 27870000.006999969482 3959618.957000017166 60388.662561568 2024-03-19T15:54:05.319518+00:00 19994330.279000040144 28999999.983000040054 27870000.012000020593 3958393.056999980938 60388.662573228 2024-03-19T15:54:06.326893+00:00 19994330.276999950409 29000000.078999999911 27870000.025999959558 3957950.041999996174 60388.662584698 2024-03-19T15:54:07.317901+00:00 19994330.277000010014 29000000.016000028700 27869999.984000030905 3955979.901000022888 60388.662596351 2024-03-19T15:54:08.324780+00:00 19994330.278999980539 28999999.936999998987 27870000.027000010014 3956875.004999995232 60388.662608011 2024-03-19T15:54:09.332155+00:00 19994330.279000040144 28999999.988000001758 27869999.916999939829 3960554.004999995232 60388.662619487 2024-03-19T15:54:10.323658+00:00 19994330.275999959558 29000000.052999999374 27870000.050999999046 3958343.013000010978 60388.662631146 2024-03-19T15:54:11.331033+00:00 19994330.280000030994 28999999.967999991030 27869999.989000078291 3963762.913999975193 60388.662642616 2024-03-19T15:54:12.322040+00:00 19994330.274999979883 29000000.010999988765 27870000.018000010401 3961885.023000001907 60388.662654276 2024-03-19T15:54:13.329416+00:00 19994330.278999980539 28999999.978999998420 27869999.936999920756 3958553.042999982834 60388.662665746 2024-03-19T15:54:14.320423+00:00 19994330.280000030994 28999999.977000001818 27870000.031000021845 3963202.962000011932 60388.662677405 2024-03-19T15:54:15.327798+00:00 19994330.279999971390 29000000.045000020415 27869999.949000000954 3956603.079999982845 60388.662688875 2024-03-19T15:54:16.318805+00:00 19994330.277000069618 29000000.002999991179 27870000.164000030607 3960024.972000002861 60388.662700534 2024-03-19T15:54:17.326181+00:00 19994330.275999899954 28999999.994000021368 27869999.868000030518 3961003.966000020970 60388.662712005 2024-03-19T15:54:18.317188+00:00 19994330.277000069618 29000000.007999960333 27870000.069000009447 3960545.976999998093 60388.662723664 2024-03-19T15:54:19.324562+00:00 19994330.276999950409 28999999.998000029474 27870000.013000011444 3963326.032000004780 60388.662735323 2024-03-19T15:54:20.331938+00:00 19994330.279000040144 28999999.984000030905 27869999.979999899864 3955250.983999968041 60388.662746799 2024-03-19T15:54:21.323441+00:00 19994330.279999971390 29000000.023999989033 27870000.004999998957 3959466.118000030983 60388.662758453 2024-03-19T15:54:22.330320+00:00 19994330.274999979883 29000000.001999970526 27870000.028000000864 3960243.858999968041 60388.662769929 2024-03-19T15:54:23.321823+00:00 19994330.277000069618 28999999.947000030428 27869999.923000101000 3957374.062000035774 60388.662781582 2024-03-19T15:54:24.328703+00:00 19994330.278000000864 29000000.020999971777 27870000.048999909312 3959403.939000010025 60388.662793058 2024-03-19T15:54:25.320207+00:00 19994330.278000000864 29000000.029000040144 27870000.010000109673 3961687.074999988079 60388.662804712 2024-03-19T15:54:26.327085+00:00 19994330.278999920934 28999999.941999968141 27869999.939999941736 3959285.032999991905 60388.662816187 2024-03-19T15:54:27.318589+00:00 19994330.279000040144 29000000.044000029564 27870000.039000030607 3956942.856000006199 60388.662827847 2024-03-19T15:54:28.325964+00:00 19994330.278000000864 28999999.993999961764 27869999.975999951363 3961415.089999973774 60388.662839317 2024-03-19T15:54:29.316971+00:00 19994330.277000069618 29000000.006999969482 27869999.954999998212 3959464.997000039089 60388.662850976 2024-03-19T15:54:30.324346+00:00 19994330.275999899954 29000000.012000080198 27870000.029999990016 3960016.009999989998 60388.662862630 2024-03-19T15:54:31.331225+00:00 19994330.281000021845 28999999.968999978155 27870000.041000008583 3961157.024999976158 60388.662874105 2024-03-19T15:54:32.322729+00:00 19994330.281000021845 29000000.032999988645 27869999.986999988556 3963290.886000037193 60388.662885765 2024-03-19T15:54:33.330103+00:00 19994330.272999998182 28999999.967000011355 27869999.980000019073 3962166.114999949932 60388.662897235 2024-03-19T15:54:34.321111+00:00 19994330.279000040144 29000000.003000020981 27869999.988999988884 3966016.950000048149 60388.662908894 2024-03-19T15:54:35.328486+00:00 19994330.273999929428 28999999.995999928564 27870000.072000000626 3959786.054999948014 60388.662920370 2024-03-19T15:54:36.319989+00:00 19994330.282000061125 29000000.009999990463 27869999.990000009537 3963716.925999999046 60388.662932024 2024-03-19T15:54:37.326868+00:00 19994330.276999950409 29000000.003000020981 27869999.963999990374 3963975.051000059117 60388.662943500 2024-03-19T15:54:38.318372+00:00 19994330.279999971390 29000000.001999970526 27870000.019999980927 3958422.034999967087 60388.662955153 2024-03-19T15:54:39.325251+00:00 19994330.277000069618 28999999.968000050634 27869999.983000040054 3963587.968999981880 60388.662966813 2024-03-19T15:54:40.332626+00:00 19994330.276000019163 29000000.052999969572 27869999.949999991804 3958445.996999979019 60388.662978283 2024-03-19T15:54:41.323635+00:00 19994330.279999971390 28999999.981999989599 27870000.019999980927 3958921.032000064850 60388.662989942 2024-03-19T15:54:42.331009+00:00 19994330.276000019163 28999999.983999971300 27869999.972999989986 3957130.986999989022 60388.663001418 2024-03-19T15:54:43.322512+00:00 19994330.275999899954 29000000.022999998182 27870000.018999990076 3961179.014999986161 60388.663013072 2024-03-19T15:54:44.329391+00:00 19994330.278999999166 29000000.007000088692 27870000.087999999523 3961320.955999969970 60388.663024548 2024-03-19T15:54:45.320894+00:00 19994330.280000001192 28999999.973999999464 27869999.946000039577 3960036.026000022888 60388.663036201 2024-03-19T15:54:46.327773+00:00 19994330.274000000209 28999999.991999998689 27869999.959999978542 3959090.955999969970 60388.663047677 2024-03-19T15:54:47.319276+00:00 19994330.278999999166 29000000.010999988765 27870000.062999960035 3960970.972000002861 60388.663059331 2024-03-19T15:54:48.326156+00:00 19994330.278999999166 29000000.008000001311 27869999.955000039190 3961127.055000067223 60388.663070806 2024-03-19T15:54:49.317659+00:00 19994330.276000011712 28999999.990000009537 27869999.990000009537 3961544.899999976158 60388.663082466 2024-03-19T15:54:50.325034+00:00 19994330.278999980539 28999999.981000009924 27870000.052000049502 3960464.082000017166 60388.663094119 2024-03-19T15:54:51.331913+00:00 19994330.279000010341 29000000.023999989033 27869999.977999929339 3959198.039999961853 60388.663105589 2024-03-19T15:54:52.322920+00:00 19994330.278999980539 29000000.006999999285 27869999.912000060081 3958132.126999973785 60388.663117249 2024-03-19T15:54:53.330296+00:00 19994330.272000011057 28999999.983000010252 27870000.066999908537 3961926.878000020981 60388.663128719 2024-03-19T15:54:54.321303+00:00 19994330.280000001192 28999999.985000010580 27870000.020000100136 3962810.869000076782 60388.663140378 2024-03-19T15:54:55.328678+00:00 19994330.280000001192 29000000.007999960333 27869999.921999931335 3956967.077999948990 60388.663151854 2024-03-19T15:54:56.320181+00:00 19994330.277999971062 28999999.977000001818 27870000.062999960035 3962130.911000012886 60388.663163508 2024-03-19T15:54:57.327061+00:00 19994330.278000060469 29000000.041000008583 27869999.982000108808 3953239.101999998093 60388.663174983 2024-03-19T15:54:58.318564+00:00 19994330.278000000864 28999999.986999988556 27870000.005999919027 3956889.078999996185 60388.663186643 2024-03-19T15:54:59.325939+00:00 19994330.276999950409 29000000.017000019550 27870000.022999998182 3962553.000999927986 60388.663198113 2024-03-19T15:55:00.316946+00:00 19994330.279000040144 29000000.032000008970 27869999.988000039011 3959584.938000082970 60388.663209772 2024-03-19T15:55:01.324321+00:00 19994330.276999950409 28999999.955999970436 27869999.980000019073 3960471.013000010978 60388.663221426 2024-03-19T15:55:02.331200+00:00 19994330.279000040144 29000000.035000029951 27870000.028000000864 3961671.946999907028 60388.663232902 2024-03-19T15:55:03.322704+00:00 19994330.278000000864 28999999.943999949843 27870000.001999970526 3959048.008000016212 60388.663244561 2024-03-19T15:55:04.330079+00:00 19994330.278000000864 29000000.019000049680 27870000.016000028700 3961426.980000019073 60388.663256031 2024-03-19T15:55:05.321086+00:00 19994330.278999980539 28999999.978000041097 27870000.014999989420 3959880.093999981880 60388.663267685 2024-03-19T15:55:06.327965+00:00 19994330.275000039488 29000000.082999940962 27869999.998000029474 3962166.974000095855 60388.663279160 2024-03-19T15:55:07.319469+00:00 19994330.278000000864 28999999.925000071526 27869999.999000001699 3958551.946999907028 60388.663290820 2024-03-19T15:55:08.326844+00:00 19994330.276999950409 29000000.043999910355 27870000.003000009805 3960993.101999998093 60388.663302290 2024-03-19T15:55:09.317851+00:00 19994330.284000039101 28999999.961000081152 27869999.975000001490 3961797.902000070084 60388.663313949 2024-03-19T15:55:10.325226+00:00 19994330.276999950409 29000000.014999989420 27870000.037999998778 3963214.023999928962 60388.663325603 2024-03-19T15:55:11.332105+00:00 19994330.272999998182 29000000.005999919027 27869999.921999990940 3958294.940000057220 60388.663337073 2024-03-19T15:55:12.323113+00:00 19994330.278000000864 28999999.991999980062 27870000.057000011206 3961255.998999952804 60388.663348733 2024-03-19T15:55:13.330488+00:00 19994330.276000019163 28999999.980000019073 27870000.011999990791 3960735.059000014793 60388.663360208 2024-03-19T15:55:14.321991+00:00 19994330.282999988645 29000000.034000039101 27869999.946000009775 3962323.050999999046 60388.663371862 2024-03-19T15:55:15.328870+00:00 19994330.279000040144 28999999.968000050634 27869999.980999980122 3962293.891000031959 60388.663383338 2024-03-19T15:55:16.320373+00:00 19994330.274999979883 29000000.004999998957 27870000.089999999851 3961953.013999938965 60388.663394991 2024-03-19T15:55:17.327253+00:00 19994330.279000040144 28999999.987999919802 27869999.874000009149 3956718.113000034820 60388.663406467 2024-03-19T15:55:18.318756+00:00 19994330.275999899954 29000000.022999998182 27870000.046000000089 3961206.996999979019 60388.663418126 2024-03-19T15:55:19.326131+00:00 19994330.276000019163 29000000.003000020981 27870000.005999978632 3961802.968999981880 60388.663429596 2024-03-19T15:55:20.317138+00:00 19994330.281000021845 28999999.988999959081 27870000.021000031382 3961835.974000095855 60388.663441256 2024-03-19T15:55:21.324513+00:00 19994330.282000061125 28999999.991000059992 27870000.019999980927 3963291.072999954224 60388.663452910 2024-03-19T15:55:22.331392+00:00 19994330.272999998182 29000000.052000001073 27869999.995999988168 3963898.888999938965 60388.663464385 2024-03-19T15:55:23.322896+00:00 19994330.276999950409 28999999.942000001669 27870000.005999978632 3960983.991000055801 60388.663476039 2024-03-19T15:55:24.329775+00:00 19994330.276000019163 29000000.052999999374 27870000.045000020415 3962493.034000039101 60388.663487515 2024-03-19T15:55:25.321278+00:00 19994330.279999971390 28999999.935999989510 27869999.922000050545 3957297.972999929916 60388.663499169 2024-03-19T15:55:26.328157+00:00 19994330.276000019163 29000000.032000008970 27870000.048999909312 3959029.975000023842 60388.663510644 2024-03-19T15:55:27.319660+00:00 19994330.282999988645 28999999.993000000715 27869999.973000049591 3959133.917000054847 60388.663522304 2024-03-19T15:55:28.327036+00:00 19994330.276000019163 28999999.997999999672 27869999.962000008672 3963693.031999946106 60388.663533774 2024-03-19T15:55:29.318043+00:00 19994330.273999929428 29000000.024000018835 27870000.003000020981 3962363.000000000000 60388.663545433 2024-03-19T15:55:30.325418+00:00 19994330.280000090599 28999999.986999988556 27870000.000000000000 3956362.001000047196 60388.663556903 2024-03-19T15:55:31.316425+00:00 19994330.276999950409 29000000.024000018835 27870000.034999970347 3962947.123999952804 60388.663568562 2024-03-19T15:55:32.323801+00:00 19994330.279999971390 29000000.028000000864 27869999.965999960899 3963154.922999978065 60388.663580222 2024-03-19T15:55:33.331175+00:00 19994330.277000069618 28999999.968999978155 27870000.013000011444 3957047.105000019073 60388.663591692 2024-03-19T15:55:34.322183+00:00 19994330.278000000864 28999999.987999979407 27870000.001000050455 3956472.907999991905 60388.663603351 2024-03-19T15:55:35.329558+00:00 19994330.278999920934 29000000.008000019938 27870000.083999991417 3959961.080000042915 60388.663614827 2024-03-19T15:55:36.321061+00:00 19994330.274999979883 28999999.974000040442 27869999.962000008672 3955420.014999986161 60388.663626481 2024-03-19T15:55:37.327940+00:00 19994330.277000069618 29000000.011999960989 27869999.962000008672 3961722.980000019073 60388.663637957 2024-03-19T15:55:38.319444+00:00 19994330.278999999166 28999999.962000008672 27870000.032999988645 3959511.964999914169 60388.663649610 2024-03-19T15:55:39.326322+00:00 19994330.280000001192 29000000.050000008196 27870000.016999959946 3959272.980000019073 60388.663661086 2024-03-19T15:55:40.317826+00:00 19994330.276999998838 29000000.008999999613 27869999.973000049591 3956490.088000059128 60388.663672745 2024-03-19T15:55:41.325201+00:00 19994330.278999999166 28999999.985000010580 27869999.964999910444 3957689.833999990951 60388.663684215 2024-03-19T15:55:42.316208+00:00 19994330.275000009686 29000000.008999940008 27870000.039000030607 3959117.026999949943 60388.663695875 2024-03-19T15:55:43.323583+00:00 19994330.278000000864 29000000.004000071436 27869999.963999990374 3960987.042999982834 60388.663707528 2024-03-19T15:55:44.330463+00:00 19994330.280000001192 28999999.978999968618 27869999.955999970436 3963067.050000071991 60388.663719004 2024-03-19T15:55:45.321966+00:00 19994330.277000010014 29000000.022999998182 27870000.089000109583 3958970.955999969970 60388.663730664 2024-03-19T15:55:46.329341+00:00 19994330.278000000864 28999999.990000009537 27869999.942000009120 3962231.062999964226 60388.663742133 2024-03-19T15:55:47.320347+00:00 19994330.276999980211 28999999.977999929339 27870000.021000001580 3966322.950000048149 60388.663753793 2024-03-19T15:55:48.327723+00:00 19994330.278000000864 29000000.014999989420 27870000.054999988526 3962469.929999948014 60388.663765263 2024-03-19T15:55:49.318730+00:00 19994330.276000019163 28999999.986000061035 27869999.878000009805 3961364.151000022888 60388.663776923 2024-03-19T15:55:50.326106+00:00 19994330.281000021845 28999999.998000029474 27870000.091000009328 3962809.922000051010 60388.663788393 2024-03-19T15:55:51.317113+00:00 19994330.278000000864 28999999.991999980062 27869999.937999989837 3961870.998999952804 60388.663800052 2024-03-19T15:55:52.324489+00:00 19994330.279999971390 29000000.028000000864 27870000.039000000805 3962911.050999999046 60388.663811706 2024-03-19T15:55:53.331367+00:00 19994330.274999979883 29000000.026000019163 27870000.009999990463 3964239.930999993812 60388.663823181 2024-03-19T15:55:54.322871+00:00 19994330.277000010014 28999999.980999950320 27869999.988999988884 3963546.088999987114 60388.663834835 2024-03-19T15:55:55.329750+00:00 19994330.275000039488 28999999.988000039011 27869999.985000010580 3964948.920000075828 60388.663846311 2024-03-19T15:55:56.321253+00:00 19994330.282999988645 29000000.039000030607 27870000.018999990076 3964862.064999938011 60388.663857964 2024-03-19T15:55:57.328132+00:00 19994330.279999971390 28999999.955999970436 27870000.010999981314 3965110.818000078201 60388.663869440 2024-03-19T15:55:58.319636+00:00 19994330.275000039488 29000000.024999979883 27869999.971000019461 3962766.263999938965 60388.663881100 2024-03-19T15:55:59.327011+00:00 19994330.275999959558 28999999.991000000387 27870000.000000000000 3960851.902999997139 60388.663892569 2024-03-19T15:56:00.318018+00:00 19994330.272999998182 28999999.980999998748 27870000.058000031859 3960788.057000041008 60388.663904229 2024-03-19T15:56:01.325393+00:00 19994330.284000039101 28999999.966000009328 27869999.921000000089 3963152.883999944199 60388.663915699 2024-03-19T15:56:02.316400+00:00 19994330.273999989033 29000000.047999989241 27870000.032000008970 3963068.039000033867 60388.663927359 2024-03-19T15:56:03.323775+00:00 19994330.282000008970 29000000.025999989361 27870000.013999998569 3961963.044000030030 60388.663939012 2024-03-19T15:56:04.330655+00:00 19994330.278999920934 28999999.955000009388 27869999.985999941826 3963794.985999941826 60388.663950488 2024-03-19T15:56:05.322157+00:00 19994330.276000019163 29000000.016999989748 27870000.000000000000 3962977.917000054847 60388.663962142 2024-03-19T15:56:06.329037+00:00 19994330.277000069618 29000000.000000000000 27870000.004999998957 3960972.026000022888 60388.663973617 2024-03-19T15:56:07.320540+00:00 19994330.278999920934 29000000.004999998957 27869999.966000080109 3958939.997999907006 60388.663985271 2024-03-19T15:56:08.327419+00:00 19994330.280000090599 29000000.005000028759 27870000.019999980927 3961392.946000099182 60388.663996747 2024-03-19T15:56:09.318922+00:00 19994330.275999899954 28999999.997999969870 27870000.056999921799 3960973.049999951851 60388.664008406 2024-03-19T15:56:10.326298+00:00 19994330.275000099093 28999999.991000000387 27869999.935000058264 3959028.036999940872 60388.664019876 2024-03-19T15:56:11.317305+00:00 19994330.280999898911 28999999.971999999136 27869999.990999940783 3960772.049000024796 60388.664031535 2024-03-19T15:56:12.324680+00:00 19994330.275000099093 29000000.004999998957 27870000.064000010490 3962180.999000072014 60388.664043006 2024-03-19T15:56:13.315687+00:00 19994330.278999920934 29000000.019000049680 27869999.961000081152 3959876.942999958992 60388.664054665 2024-03-19T15:56:14.323063+00:00 19994330.278000000864 28999999.969999969006 27869999.981999989599 3957210.044000030030 60388.664066324 2024-03-19T15:56:15.330438+00:00 19994330.279000040144 29000000.041999999434 27870000.026000019163 3959651.957999945153 60388.664077795 2024-03-19T15:56:16.321445+00:00 19994330.276999950409 28999999.954999979585 27870000.044999960810 3958804.940999985207 60388.664089454 2024-03-19T15:56:17.328820+00:00 19994330.278000000864 29000000.028000000864 27869999.978000041097 3958695.106999992859 60388.664100924 2024-03-19T15:56:18.319827+00:00 19994330.275000099093 28999999.991000059992 27870000.005999919027 3960365.900000094902 60388.664112583 2024-03-19T15:56:19.327202+00:00 19994330.279999971390 29000000.009999990463 27869999.965000029653 3960383.979999899864 60388.664124053 2024-03-19T15:56:20.318210+00:00 19994330.278000000864 29000000.000000000000 27869999.967999938875 3962156.090000032913 60388.664135713 2024-03-19T15:56:21.325585+00:00 19994330.281000021845 28999999.995999928564 27869999.990000009537 3959918.018000007141 60388.664147188 2024-03-19T15:56:22.317088+00:00 19994330.278000000864 29000000.002000089735 27870000.071000099182 3960011.009000062943 60388.664158848 2024-03-19T15:56:23.324463+00:00 19994330.273999929428 29000000.036999940872 27870000.006999969482 3961765.926999927033 60388.664170318 2024-03-19T15:56:24.315471+00:00 19994330.276000019163 28999999.968999978155 27869999.956000000238 3958321.057999968994 60388.664181978 2024-03-19T15:56:25.322845+00:00 19994330.278000000864 28999999.983000040054 27869999.958999998868 3960012.945000051986 60388.664193631 2024-03-19T15:56:26.329725+00:00 19994330.284000039101 29000000.000000000000 27870000.059000000358 3959584.041000009049 60388.664205107 2024-03-19T15:56:27.321228+00:00 19994330.273999929428 28999999.988999959081 27870000.043999999762 3963478.976999998093 60388.664216766 2024-03-19T15:56:28.328602+00:00 19994330.278000000864 29000000.047000050545 27869999.970999989659 3957762.088999987114 60388.664228236 2024-03-19T15:56:29.319610+00:00 19994330.278000000864 28999999.963999990374 27869999.945000018924 3961382.896000028122 60388.664239896 2024-03-19T15:56:30.326986+00:00 19994330.277000069618 29000000.019999980927 27870000.024999979883 3958665.957000017166 60388.664251366 2024-03-19T15:56:31.317993+00:00 19994330.278000000864 29000000.000000000000 27869999.971000019461 3959243.172999978065 60388.664263025 2024-03-19T15:56:32.325368+00:00 19994330.280000001192 29000000.021000031382 27870000.028999980539 3960991.873000026215 60388.664274501 2024-03-19T15:56:33.316871+00:00 19994330.278000000864 28999999.957000020891 27869999.986000031233 3962125.012999891769 60388.664286154 2024-03-19T15:56:34.323751+00:00 19994330.276000011712 28999999.990000009537 27870000.032000008970 3964619.905000091065 60388.664297814 2024-03-19T15:56:35.331126+00:00 19994330.278000000864 29000000.031999949366 27869999.981999989599 3962881.100000023842 60388.664309284 2024-03-19T15:56:36.322133+00:00 19994330.274999991059 29000000.004999998957 27869999.970999959856 3964589.925999999046 60388.664320943 2024-03-19T15:56:37.329508+00:00 19994330.280000019819 29000000.011999998242 27870000.066000040621 3962729.030999898911 60388.664332419 2024-03-19T15:56:38.321011+00:00 19994330.280999988317 28999999.991000000387 27870000.028999980539 3958184.111000061035 60388.664344073 2024-03-19T15:56:39.327891+00:00 19994330.275999989361 29000000.021999999881 27869999.978999968618 3963911.922999978065 60388.664355549 2024-03-19T15:56:40.319394+00:00 19994330.278000000864 28999999.975999999791 27869999.941000040621 3961317.046000003815 60388.664367202 2024-03-19T15:56:41.326273+00:00 19994330.278000030667 29000000.004000011832 27870000.002999961376 3961183.937999964226 60388.664378678 2024-03-19T15:56:42.317777+00:00 19994330.275999989361 28999999.952999979258 27870000.011000040919 3958167.961000084877 60388.664390332 2024-03-19T15:56:43.324655+00:00 19994330.280999988317 29000000.015999998897 27870000.013999938965 3958150.032999991905 60388.664401807 2024-03-19T15:56:44.316158+00:00 19994330.280999988317 29000000.011000011116 27870000.045000080019 3962809.016999959946 60388.664413467 2024-03-19T15:56:45.323534+00:00 19994330.275000039488 29000000.015999969095 27869999.987999919802 3960357.991000055801 60388.664425121 2024-03-19T15:56:46.330412+00:00 19994330.278999980539 29000000.004000011832 27869999.907999988645 3960190.032999991905 60388.664436596 2024-03-19T15:56:47.321916+00:00 19994330.276000019163 28999999.971999999136 27870000.055000070482 3962530.967000008095 60388.664448250 2024-03-19T15:56:48.328795+00:00 19994330.273999989033 29000000.018000010401 27870000.046000000089 3957466.016999959946 60388.664459726 2024-03-19T15:56:49.320299+00:00 19994330.279999971390 28999999.989000018686 27869999.990999940783 3964108.003000020981 60388.664471379 2024-03-19T15:56:50.327178+00:00 19994330.280000030994 29000000.018000010401 27869999.911000009626 3959611.111999989022 60388.664482855 2024-03-19T15:56:51.318681+00:00 19994330.277000010014 29000000.028999980539 27870000.016000028700 3960693.852999926079 60388.664494514 2024-03-19T15:56:52.326056+00:00 19994330.278999980539 28999999.957000020891 27870000.019000049680 3966675.035000085831 60388.664505985 2024-03-19T15:56:53.317063+00:00 19994330.273999989033 29000000.055000010878 27870000.066999908537 3957877.990000010002 60388.664517644 2024-03-19T15:56:54.324438+00:00 19994330.277000010014 28999999.931999981403 27869999.952000018209 3962262.034999967087 60388.664529114 2024-03-19T15:56:55.315446+00:00 19994330.279999971390 29000000.006999969482 27869999.962000008672 3960179.026000000071 60388.664540773 2024-03-19T15:56:56.322821+00:00 19994330.278000000864 29000000.006999969482 27870000.013000011444 3964248.961000001058 60388.664552427 2024-03-19T15:56:57.329700+00:00 19994330.277000010014 29000000.045000080019 27870000.064000010490 3959978.962999999989 60388.664563903 2024-03-19T15:56:58.321203+00:00 19994330.282000061125 28999999.985999941826 27869999.932999968529 3958809.049999998882 60388.664575556 2024-03-19T15:56:59.328082+00:00 19994330.274999979883 28999999.983000040054 27869999.995000001043 3962889.957000001799 60388.664587032 2024-03-19T15:57:00.319585+00:00 19994330.276999950409 29000000.006000038236 27870000.006000038236 3959799.998999997973 60388.664598686 2024-03-19T15:57:01.326465+00:00 19994330.279000040144 28999999.970999959856 27870000.051999930292 3960570.989000000060 60388.664610161 2024-03-19T15:57:02.317968+00:00 19994330.278999920934 28999999.967000011355 27869999.969000101089 3958270.096999999136 60388.664621821 2024-03-19T15:57:03.325343+00:00 19994330.279000040144 29000000.046000000089 27869999.989999998361 3957428.888000003994 60388.664633291 2024-03-19T15:57:04.316350+00:00 19994330.278000000864 29000000.016999959946 27870000.019999999553 3961280.004000001121 60388.664644951 2024-03-19T15:57:05.323725+00:00 19994330.276999950409 28999999.977000001818 27869999.978000000119 3955978.006999998819 60388.664656420 2024-03-19T15:57:06.314733+00:00 19994330.276000019163 28999999.995000001043 27870000.048999991268 3955950.048999994993 60388.664668080 2024-03-19T15:57:07.322108+00:00 19994330.277000069618 28999999.995000001043 27869999.944000009447 3960722.924000001978 60388.664679734 2024-03-19T15:57:08.328987+00:00 19994330.278000000864 28999999.970000028610 27869999.995000001043 3961012.975000001024 60388.664691209 2024-03-19T15:57:09.320490+00:00 19994330.281000021845 29000000.050999999046 27870000.023999989033 3962991.041000001132 60388.664702863 2024-03-19T15:57:10.327370+00:00 19994330.276999950409 28999999.968999978155 27870000.037999991328 3962608.993999994826 60388.664714339 2024-03-19T15:57:11.318873+00:00 19994330.276999950409 29000000.014999989420 27869999.919000029564 3956838.013000003994 60388.664725992 2024-03-19T15:57:12.325752+00:00 19994330.276000019163 29000000.055000070482 27870000.055999990553 3960445.068000004161 60388.664737468 2024-03-19T15:57:13.317255+00:00 19994330.279000040144 28999999.990000009537 27870000.022999998182 3966133.001999989152 60388.664749128 2024-03-19T15:57:14.324630+00:00 19994330.278000000864 28999999.949000000954 27869999.925999999046 3960951.868000001181 60388.664760598 2024-03-19T15:57:15.315637+00:00 19994330.279000040144 29000000.007999990135 27870000.053999960423 3960892.152999997139 60388.664772257 2024-03-19T15:57:16.323012+00:00 19994330.276999950409 28999999.975000008941 27870000.007000029087 3959982.896000013221 60388.664783911 2024-03-19T15:57:17.329892+00:00 19994330.278000000864 29000000.018999990076 27869999.915000021458 3962291.025999993086 60388.664795387 2024-03-19T15:57:18.321395+00:00 19994330.276999950409 29000000.004999998957 27870000.013999998569 3964316.989000007976 60388.664807040 2024-03-19T15:57:19.328274+00:00 19994330.277000069618 29000000.035000000149 27870000.037999991328 3961093.010999992024 60388.664818516 2024-03-19T15:57:20.319777+00:00 19994330.282999988645 29000000.003000020981 27870000.047999981791 3959448.019000009168 60388.664830175 2024-03-19T15:57:21.327153+00:00 19994330.273999929428 28999999.973999980837 27869999.930000010878 3960157.981999992859 60388.664841651 2024-03-19T15:57:22.318656+00:00 19994330.283000111580 28999999.981000009924 27869999.996999979019 3960782.033999993932 60388.664853305 2024-03-19T15:57:23.325535+00:00 19994330.275999899954 29000000.042999979109 27870000.047000050545 3964284.964000002015 60388.664864780 2024-03-19T15:57:24.317038+00:00 19994330.272000070661 29000000.012000020593 27870000.016000028700 3961007.082000001799 60388.664876440 2024-03-19T15:57:25.324412+00:00 19994330.278999999166 28999999.982999980450 27869999.984999898821 3964420.857000008225 60388.664887910 2024-03-19T15:57:26.315421+00:00 19994330.278999999166 28999999.974000040442 27870000.030000090599 3963680.982999994885 60388.664899569 2024-03-19T15:57:27.322796+00:00 19994330.280999999493 29000000.028000000864 27869999.974999900907 3962389.106999992859 60388.664911223 2024-03-19T15:57:28.329675+00:00 19994330.275000009686 28999999.967999991030 27869999.936000108719 3962544.893000007141 60388.664922699 2024-03-19T15:57:29.321179+00:00 19994330.276999998838 29000000.041000008583 27870000.099999900907 3960213.153999983799 60388.664934353 2024-03-19T15:57:30.328057+00:00 19994330.278000008315 28999999.995999988168 27869999.945000048727 3958627.948000013828 60388.664945828 2024-03-19T15:57:31.319560+00:00 19994330.280000001192 28999999.960999969393 27869999.983999971300 3958715.937000005972 60388.664957482 2024-03-19T15:57:32.326440+00:00 19994330.276999980211 29000000.013000011444 27870000.009999990463 3959241.114999980200 60388.664968958 2024-03-19T15:57:33.317943+00:00 19994330.280000001192 28999999.993999961764 27870000.037000060081 3959493.875000000000 60388.664980617 2024-03-19T15:57:34.325318+00:00 19994330.277000010014 29000000.022999998182 27870000.026999950409 3961771.087000011932 60388.664992087 2024-03-19T15:57:35.316325+00:00 19994330.275000009686 28999999.965000029653 27869999.907000061125 3961400.949000000954 60388.665003747 2024-03-19T15:57:36.323701+00:00 19994330.278999980539 29000000.022000070661 27870000.099999900907 3966219.006999998819 60388.665015216 2024-03-19T15:57:37.314708+00:00 19994330.277000010014 28999999.991999980062 27869999.938000079244 3965001.023000001907 60388.665026876 2024-03-19T15:57:38.322083+00:00 19994330.279999971390 29000000.011999960989 27869999.958999991417 3963643.933999984991 60388.665038530 2024-03-19T15:57:39.328961+00:00 19994330.278000060469 29000000.024999979883 27870000.108999971300 3960206.999000012875 60388.665050006 2024-03-19T15:57:40.320465+00:00 19994330.275999959558 28999999.955000039190 27869999.939000010490 3961026.009999989998 60388.665061659 2024-03-19T15:57:41.327345+00:00 19994330.280000030994 29000000.024999979883 27870000.008999999613 3960075.090000004042 60388.665073135 2024-03-19T15:57:42.318848+00:00 19994330.276999950409 28999999.960000038147 27870000.004000000656 3962665.972000002861 60388.665084794 2024-03-19T15:57:43.326223+00:00 19994330.275000039488 29000000.039999961853 27869999.978000000119 3965010.914999992121 60388.665096264 2024-03-19T15:57:44.317230+00:00 19994330.278999980539 28999999.973999980837 27869999.944000009447 3962983.126000016928 60388.665107924 2024-03-19T15:57:45.324606+00:00 19994330.282000008970 29000000.018000010401 27870000.095999989659 3965761.988000005018 60388.665119394 2024-03-19T15:57:46.315612+00:00 19994330.274999979883 28999999.980000019073 27870000.008000019938 3959864.949000000954 60388.665131053 2024-03-19T15:57:47.322987+00:00 19994330.280000030994 29000000.031000021845 27869999.977999988943 3962410.937999994028 60388.665142523 2024-03-19T15:57:48.313995+00:00 19994330.273999989033 28999999.971999999136 27869999.929000020027 3965312.016999990214 60388.665154182 2024-03-19T15:57:49.321370+00:00 19994330.278000000864 29000000.046000000089 27870000.025999989361 3962516.157999991905 60388.665165836 2024-03-19T15:57:50.328249+00:00 19994330.278999980539 28999999.995000001043 27870000.024999979883 3962633.867000014056 60388.665177312 2024-03-19T15:57:51.319753+00:00 19994330.278999980539 28999999.978999998420 27870000.045000020415 3964235.060000001919 60388.665188971 2024-03-19T15:57:52.327128+00:00 19994330.279000040144 29000000.007000010461 27869999.985000010580 3966103.991999983788 60388.665200441 2024-03-19T15:57:53.318135+00:00 19994330.276000019163 28999999.975999999791 27869999.988999959081 3964638.952000021935 60388.665212101 2024-03-19T15:57:54.325509+00:00 19994330.276999950409 29000000.008000001311 27869999.958000000566 3958202.047999978065 60388.665223571 2024-03-19T15:57:55.316517+00:00 19994330.276000019163 29000000.000999990851 27870000.029000040144 3966940.009000002872 60388.665235230 2024-03-19T15:57:56.323892+00:00 19994330.281000021845 29000000.026000019163 27869999.959999978542 3959058.925999999046 60388.665246700 2024-03-19T15:57:57.314900+00:00 19994330.276999950409 29000000.031999979168 27870000.069999989122 3965697.027999997139 60388.665258360 2024-03-19T15:57:58.322275+00:00 19994330.282000061125 28999999.964000020176 27869999.948000010103 3963470.987000017893 60388.665270013 2024-03-19T15:57:59.329154+00:00 19994330.276000019163 28999999.986999988556 27869999.986000001431 3959957.997000008821 60388.665281489 2024-03-19T15:58:00.320657+00:00 19994330.274999979883 28999999.996999979019 27870000.047999981791 3964568.121999979019 60388.665293143 2024-03-19T15:58:01.327536+00:00 19994330.278000000864 28999999.974000040442 27870000.001000050455 3964714.911000012886 60388.665304618 2024-03-19T15:58:02.319040+00:00 19994330.278999920934 28999999.992999970913 27870000.010999921709 3964373.016999990214 60388.665316272 2024-03-19T15:58:03.325919+00:00 19994330.280000090599 29000000.015000049025 27870000.018000010401 3962307.913999975193 60388.665327748 2024-03-19T15:58:04.317422+00:00 19994330.274999979883 28999999.964999970049 27869999.928000088781 3964234.063000022899 60388.665339401 2024-03-19T15:58:05.324301+00:00 19994330.279999971390 29000000.040000021458 27869999.995999928564 3963826.018000007141 60388.665350877 2024-03-19T15:58:06.315805+00:00 19994330.274999979883 28999999.995999988168 27870000.004000071436 3959173.010999978054 60388.665362531 2024-03-19T15:58:07.322684+00:00 19994330.279000040144 28999999.987999979407 27869999.993999961764 3960576.018000007141 60388.665374007 2024-03-19T15:58:08.314187+00:00 19994330.274999979883 29000000.004000071436 27869999.993999961764 3965538.949000000954 60388.665385661 2024-03-19T15:58:09.321066+00:00 19994330.282999988645 29000000.037999991328 27870000.035000089556 3957487.041999996174 60388.665397320 2024-03-19T15:58:10.328441+00:00 19994330.278000000864 28999999.980999950320 27869999.988999959081 3962602.015000044834 60388.665408790 2024-03-19T15:58:11.319449+00:00 19994330.272999998182 28999999.988999959081 27870000.064999941736 3957129.959999979008 60388.665420449 2024-03-19T15:58:12.326824+00:00 19994330.278000000864 29000000.020000100136 27869999.930000070482 3956763.063000022899 60388.665431920 2024-03-19T15:58:13.317831+00:00 19994330.279999971390 28999999.953999999911 27870000.055999990553 3957145.913999975193 60388.665443579 2024-03-19T15:58:14.325206+00:00 19994330.277000069618 29000000.038999918848 27869999.985999941826 3960607.005999981891 60388.665455054 2024-03-19T15:58:15.316710+00:00 19994330.281999949366 29000000.000000000000 27870000.014999989420 3962575.031000018120 60388.665466708 2024-03-19T15:58:16.323588+00:00 19994330.275000099093 28999999.974000100046 27869999.961000081152 3964074.000000000000 60388.665478184 2024-03-19T15:58:17.315092+00:00 19994330.279999971390 29000000.018999930471 27870000.031000021845 3963185.972999989986 60388.665489843 2024-03-19T15:58:18.322467+00:00 19994330.276000019163 29000000.000000000000 27869999.983999971300 3959770.092000008095 60388.665501313 2024-03-19T15:58:19.313474+00:00 19994330.274999998510 28999999.983999971300 27869999.981999989599 3955727.939000010025 60388.665512973 2024-03-19T15:58:20.320849+00:00 19994330.282999999821 29000000.024000048637 27870000.057000000030 3960200.930999993812 60388.665524627 2024-03-19T15:58:21.327729+00:00 19994330.276999998838 28999999.967000011355 27869999.936000000685 3961995.083000003826 60388.665536102 2024-03-19T15:58:22.319232+00:00 19994330.275999989361 29000000.049000021070 27869999.948000010103 3960705.029999970924 60388.665547756 2024-03-19T15:58:23.326111+00:00 19994330.276000011712 29000000.009999990463 27870000.096999991685 3961411.958000003826 60388.665559232 2024-03-19T15:58:24.317614+00:00 19994330.278999999166 28999999.958999991417 27869999.980000019073 3962670.923000038136 60388.665570885 2024-03-19T15:58:25.324493+00:00 19994330.280000001192 29000000.005999919027 27869999.992999970913 3963441.028999983799 60388.665582361 2024-03-19T15:58:26.315996+00:00 19994330.275000009686 28999999.995000001043 27869999.993000000715 3960421.944000006188 60388.665594020 2024-03-19T15:58:27.323372+00:00 19994330.280999988317 29000000.026000019163 27870000.030000001192 3959826.145999968052 60388.665605491 2024-03-19T15:58:28.314379+00:00 19994330.277000010014 28999999.967000000179 27869999.999000009149 3961237.884000002872 60388.665617150 2024-03-19T15:58:29.321754+00:00 19994330.276999980211 29000000.048000011593 27870000.044000029564 3962867.182000041008 60388.665628804 2024-03-19T15:58:30.328633+00:00 19994330.275000009686 28999999.954999998212 27869999.898999989033 3959188.845999956131 60388.665640279 2024-03-19T15:58:31.320136+00:00 19994330.279000010341 29000000.032999988645 27870000.025999959558 3963713.077000021935 60388.665651933 2024-03-19T15:58:32.327016+00:00 19994330.278999980539 29000000.008999999613 27870000.063000019640 3960650.862999976147 60388.665663409 2024-03-19T15:58:33.318519+00:00 19994330.278999980539 28999999.972999989986 27869999.972999989986 3962934.129000008106 60388.665675068 2024-03-19T15:58:34.325894+00:00 19994330.277000010014 28999999.995000001043 27869999.994000021368 3956719.953000009060 60388.665686544 2024-03-19T15:58:35.317397+00:00 19994330.278999980539 29000000.001000020653 27870000.013999998569 3959691.995000004768 60388.665698198 2024-03-19T15:58:36.324276+00:00 19994330.275000039488 29000000.043999999762 27869999.971000019461 3961570.975000023842 60388.665709673 2024-03-19T15:58:37.315780+00:00 19994330.278000000864 28999999.968999978155 27870000.066999968141 3962526.009000002872 60388.665721333 2024-03-19T15:58:38.323155+00:00 19994330.279999971390 28999999.967999991030 27869999.901999950409 3966678.979999959003 60388.665732803 2024-03-19T15:58:39.314162+00:00 19994330.279000040144 29000000.006000038236 27870000.011000040919 3963186.065999985207 60388.665744462 2024-03-19T15:58:40.321537+00:00 19994330.274999979883 28999999.993999961764 27870000.016999959946 3964144.925000011921 60388.665756116 2024-03-19T15:58:41.328416+00:00 19994330.278000000864 29000000.012000020593 27870000.004999998957 3957004.066000043880 60388.665767591 2024-03-19T15:58:42.319920+00:00 19994330.276000019163 28999999.977000001818 27869999.970000028610 3962493.043999969959 60388.665779245 2024-03-19T15:58:43.326799+00:00 19994330.279999971390 29000000.071999970824 27870000.037999991328 3958513.964999973774 60388.665790721 2024-03-19T15:58:44.318302+00:00 19994330.277000010014 28999999.920000020415 27870000.018000010401 3955181.960000038147 60388.665802381 2024-03-19T15:58:45.325677+00:00 19994330.280000030994 29000000.028000060469 27869999.993000030518 3957283.032999991905 60388.665813850 2024-03-19T15:58:46.316684+00:00 19994330.279999971390 29000000.002999901772 27869999.995000001043 3958369.066999971867 60388.665825510 2024-03-19T15:58:47.324060+00:00 19994330.274000048637 29000000.021000031382 27869999.970000028610 3958578.924000024796 60388.665836980 2024-03-19T15:58:48.315067+00:00 19994330.279999971390 29000000.000000000000 27869999.977999929339 3961385.995999991894 60388.665848639 2024-03-19T15:58:49.322442+00:00 19994330.276000019163 28999999.991000059992 27870000.022000070661 3962533.054000020027 60388.665860109 2024-03-19T15:58:50.313449+00:00 19994330.278999920934 28999999.985999941826 27869999.939999941736 3965645.967999995220 60388.665871769 2024-03-19T15:58:51.320824+00:00 19994330.277000069618 29000000.014999989420 27870000.121000051498 3962723.003000020981 60388.665883422 2024-03-19T15:58:52.327703+00:00 19994330.278999920934 29000000.019999980927 27869999.939000010490 3963264.894999980927 60388.665894898 2024-03-19T15:58:53.319207+00:00 19994330.279000040144 28999999.953000068665 27870000.022999998182 3960190.041999996174 60388.665906552 2024-03-19T15:58:54.326086+00:00 19994330.274999979883 29000000.018000010401 27869999.962999939919 3957369.040000020992 60388.665918028 2024-03-19T15:58:55.317589+00:00 19994330.276000019163 29000000.022999998182 27869999.989000078291 3956305.982999979984 60388.665929682 2024-03-19T15:58:56.324468+00:00 19994330.281000021845 28999999.977000001818 27870000.018999930471 3961218.032999991905 60388.665941157 2024-03-19T15:58:57.315971+00:00 19994330.281000021845 29000000.008000019938 27869999.981999989599 3960806.005999981891 60388.665952817 2024-03-19T15:58:58.323348+00:00 19994330.273999929428 29000000.004999998957 27869999.969000000507 3956154.944000006188 60388.665964287 2024-03-19T15:58:59.314354+00:00 19994330.279000040144 28999999.980999950320 27870000.113000001758 3959565.106000006199 60388.665975946 2024-03-19T15:59:00.321729+00:00 19994330.276999950409 29000000.006999969482 27869999.921000000089 3960211.916000009049 60388.665987422 2024-03-19T15:59:01.313232+00:00 19994330.279000040144 28999999.988000039011 27869999.977000001818 3963010.064000010025 60388.665999075 2024-03-19T15:59:02.320111+00:00 19994330.278000000864 28999999.994000080973 27870000.087000008672 3962467.033999979030 60388.666010735 2024-03-19T15:59:03.327487+00:00 19994330.279000040144 29000000.018999930471 27869999.944999989122 3964948.911000012886 60388.666022205 2024-03-19T15:59:04.318494+00:00 19994330.278000000864 29000000.008000019938 27869999.961999978870 3958900.028999983799 60388.666033864 2024-03-19T15:59:05.325869+00:00 19994330.273999929428 28999999.986999999732 27870000.092000011355 3962846.990999997128 60388.666045340 2024-03-19T15:59:06.317372+00:00 19994330.278000000864 29000000.030000001192 27870000.006999999285 3959132.031000018120 60388.666056993 2024-03-19T15:59:07.324252+00:00 19994330.278000000864 29000000.000999998301 27869999.943000018597 3960358.991999983788 60388.666068469 2024-03-19T15:59:08.315755+00:00 19994330.281000021845 28999999.957999989390 27870000.060999989510 3962014.926999986172 60388.666080123 2024-03-19T15:59:09.322634+00:00 19994330.279000040144 29000000.073000010103 27869999.944000009447 3964713.999000012875 60388.666091599 2024-03-19T15:59:10.314137+00:00 19994330.276000019163 28999999.924999978393 27869999.972999989986 3963703.005999981891 60388.666103252 2024-03-19T15:59:11.321016+00:00 19994330.275999899954 28999999.985000010580 27869999.987999979407 3963282.012000083923 60388.666114912 2024-03-19T15:59:12.328391+00:00 19994330.278000000864 29000000.006999999285 27870000.035000029951 3961531.063999890815 60388.666126388 2024-03-19T15:59:13.319894+00:00 19994330.278000000864 29000000.049999978393 27870000.051999989897 3963929.893000007141 60388.666138041 2024-03-19T15:59:14.326774+00:00 19994330.279000010341 28999999.995999988168 27869999.944000009447 3957831.066000103951 60388.666149517 2024-03-19T15:59:15.318279+00:00 19994330.279999990016 29000000.008999999613 27870000.018000010401 3957641.001999973785 60388.666161171 2024-03-19T15:59:16.325157+00:00 19994330.277000010014 28999999.986000001431 27869999.967999991030 3961805.032999991905 60388.666172646 2024-03-19T15:59:17.316660+00:00 19994330.274999991059 28999999.989000018686 27870000.046000059694 3960010.036000012886 60388.666184306 2024-03-19T15:59:18.324037+00:00 19994330.276999998838 29000000.013000011444 27869999.982999920845 3962730.837999939919 60388.666195776 2024-03-19T15:59:19.315042+00:00 19994330.278000000864 28999999.949000000954 27869999.973000049591 3960292.128000020981 60388.666207436 2024-03-19T15:59:20.322417+00:00 19994330.277000010014 29000000.011999960989 27869999.995000001043 3961684.925999999046 60388.666218911 2024-03-19T15:59:21.313920+00:00 19994330.280000001192 29000000.008000019938 27870000.046999931335 3959602.006000041962 60388.666230565 2024-03-19T15:59:22.320799+00:00 19994330.278999980539 29000000.028000060469 27869999.963999990374 3962793.032999991905 60388.666242224 2024-03-19T15:59:23.328174+00:00 19994330.276000019163 28999999.974999900907 27870000.031000021845 3959068.957000017166 60388.666253694 2024-03-19T15:59:24.319182+00:00 19994330.278000000864 29000000.013000011444 27870000.054000020027 3960283.057999968994 60388.666265354 2024-03-19T15:59:25.326557+00:00 19994330.278999980539 29000000.012000080198 27869999.922999981791 3964059.967999935150 60388.666276829 2024-03-19T15:59:26.318061+00:00 19994330.276000019163 29000000.003999948502 27869999.978000041097 3958980.978000044823 60388.666288483 2024-03-19T15:59:27.324939+00:00 19994330.279999971390 28999999.978000041097 27870000.041000008583 3960963.983999968041 60388.666299959 2024-03-19T15:59:28.316443+00:00 19994330.278000000864 29000000.010999921709 27869999.957999940962 3959929.955000042915 60388.666311612 2024-03-19T15:59:29.323322+00:00 19994330.279000040144 28999999.979000091553 27870000.009000059217 3959770.182999968994 60388.666323088 2024-03-19T15:59:30.314825+00:00 19994330.276999950409 29000000.034999970347 27870000.021000031382 3957051.902000070084 60388.666334748 2024-03-19T15:59:31.322200+00:00 19994330.277000010014 29000000.009999990463 27870000.010999921709 3960612.036999940872 60388.666346218 2024-03-19T15:59:32.313207+00:00 19994330.275000039488 28999999.967999938875 27870000.006999969482 3959030.919999957085 60388.666357877 2024-03-19T15:59:33.320583+00:00 19994330.285999950022 29000000.040000081062 27870000.030000090599 3959737.013000010978 60388.666369531 2024-03-19T15:59:34.327462+00:00 19994330.272999998182 28999999.967000011355 27869999.981999989599 3961949.013000010978 60388.666381007 2024-03-19T15:59:35.318965+00:00 19994330.276000019163 29000000.018000010401 27869999.930999990553 3957138.930999993812 60388.666392660 2024-03-19T15:59:36.325845+00:00 19994330.274999979883 28999999.972999930382 27870000.054999951273 3960590.106999992859 60388.666404136 2024-03-19T15:59:37.317347+00:00 19994330.282000008970 28999999.973999980837 27869999.925000000745 3959331.961000084877 60388.666415790 2024-03-19T15:59:38.324227+00:00 19994330.279000040144 28999999.996000051498 27870000.019000001252 3957774.051999927033 60388.666427265 2024-03-19T15:59:39.315730+00:00 19994330.278000000864 29000000.024000048637 27869999.988999988884 3961600.943000078201 60388.666438925 2024-03-19T15:59:40.323105+00:00 19994330.278000000864 29000000.002999901772 27870000.086000010371 3960499.951999903191 60388.666450395 2024-03-19T15:59:41.314112+00:00 19994330.274999979883 29000000.019000049680 27869999.949999999255 3963253.041000009049 60388.666462054 2024-03-19T15:59:42.321487+00:00 19994330.279999971390 28999999.936999998987 27869999.958000000566 3963727.014000058174 60388.666473524 2024-03-19T15:59:43.312495+00:00 19994330.276000019163 29000000.033000010997 27870000.014999989420 3956456.085000038147 60388.666485184 2024-03-19T15:59:44.319870+00:00 19994330.279000040144 29000000.037999998778 27870000.028000000864 3959004.980999947060 60388.666496838 2024-03-19T15:59:45.326749+00:00 19994330.279999971390 28999999.973000001162 27870000.013999998569 3957538.935000061989 60388.666508313 2024-03-19T15:59:46.318252+00:00 19994330.276000019163 28999999.988999988884 27869999.985000010580 3956490.045999885071 60388.666519967 2024-03-19T15:59:47.325131+00:00 19994330.279999971390 29000000.014999989420 27870000.050000008196 3967893.053000092972 60388.666531443 2024-03-19T15:59:48.316635+00:00 19994330.276000019163 28999999.975000020117 27869999.995999988168 3959745.891999959946 60388.666543096 2024-03-19T15:59:49.323514+00:00 19994330.276999950409 29000000.058999989182 27870000.004999998957 3956154.144999980927 60388.666554572 2024-03-19T15:59:50.315017+00:00 19994330.277000069618 28999999.971000019461 27869999.980000019073 3958704.851999998093 60388.666566231 2024-03-19T15:59:51.322392+00:00 19994330.280999898911 29000000.009999990463 27869999.981999989599 3959032.968000053894 60388.666577701 2024-03-19T15:59:52.313399+00:00 19994330.276000019163 28999999.989000018686 27870000.007999960333 3960310.097000002861 60388.666589361 2024-03-19T15:59:53.320774+00:00 19994330.278000000864 28999999.989999949932 27869999.964000049978 3955426.996999979019 60388.666601014 2024-03-19T15:59:54.327654+00:00 19994330.280000090599 29000000.010000050068 27870000.026999950409 3957572.906999946106 60388.666612490 2024-03-19T15:59:55.319157+00:00 19994330.276999950409 28999999.989999949932 27870000.000000059605 3957014.976000071038 60388.666624144 2024-03-19T15:59:56.326036+00:00 19994330.276000019163 29000000.035000029951 27870000.028000000864 3966622.069000006188 60388.666635619 2024-03-19T15:59:57.317539+00:00 19994330.279999971390 28999999.985000010580 27870000.041000008583 3964862.947999954224 60388.666647273 2024-03-19T15:59:58.324418+00:00 19994330.276000019163 28999999.947999950498 27869999.974999900907 3960136.090000032913 60388.666658749 2024-03-19T15:59:59.315922+00:00 19994330.278000000864 29000000.059000071138 27870000.019000049680 3960614.847999929916 60388.666670409 2024-03-19T16:00:00.323297+00:00 19994330.276999950409 28999999.984999898821 27869999.960999969393 3962030.118000030983 60388.666681878 2024-03-19T16:00:01.314304+00:00 19994330.279000040144 28999999.981000069529 27870000.025000099093 3959173.070999979973 60388.666693538 2024-03-19T16:00:02.321679+00:00 19994330.279000040144 29000000.016999959946 27869999.974999900907 3962263.986999989022 60388.666705008 2024-03-19T16:00:03.312687+00:00 19994330.275999899954 29000000.036000009626 27869999.971000079066 3958828.932000041008 60388.666716667 2024-03-19T16:00:04.320062+00:00 19994330.278000000864 28999999.976000070572 27869999.970999959856 3965735.032999991905 60388.666728321 2024-03-19T16:00:05.326941+00:00 19994330.279000040144 28999999.974999900907 27870000.014999989420 3959837.945000051986 60388.666739797 2024-03-19T16:00:06.318444+00:00 19994330.276999998838 29000000.017000079155 27870000.080999970436 3958184.079999924172 60388.666751450 2024-03-19T16:00:07.325323+00:00 19994330.274999998510 28999999.972999930382 27869999.900000099093 3960476.893000007141 60388.666762926 2024-03-19T16:00:08.316826+00:00 19994330.280999999493 29000000.028000000864 27870000.098999980837 3963608.080000042915 60388.666774580 2024-03-19T16:00:09.323706+00:00 19994330.278999999166 29000000.002000089735 27869999.952999949455 3963861.087999939919 60388.666786056 2024-03-19T16:00:10.315209+00:00 19994330.278000000864 28999999.965999960899 27870000.057000041008 3961876.885000110138 60388.666797715 2024-03-19T16:00:11.322583+00:00 19994330.278000000864 29000000.029999971390 27869999.932000041008 3960023.020999907982 60388.666809185 2024-03-19T16:00:12.313591+00:00 19994330.274999991059 28999999.981000069529 27870000.013999938965 3961308.953999996185 60388.666820845 2024-03-19T16:00:13.320966+00:00 19994330.278000000864 29000000.028000000864 27869999.983000040054 3960533.955000042915 60388.666832314 2024-03-19T16:00:14.311973+00:00 19994330.278000030667 28999999.979999899864 27869999.986999988556 3960526.098999977112 60388.666843974 2024-03-19T16:00:15.319349+00:00 19994330.278999980539 29000000.013000011444 27870000.072000000626 3960116.004999995232 60388.666855628 2024-03-19T16:00:16.326228+00:00 19994330.280000001192 28999999.994000080973 27869999.934000000358 3961343.937999964226 60388.666867103 2024-03-19T16:00:17.317731+00:00 19994330.272999998182 28999999.987999919802 27870000.006000000983 3961722.015000104904 60388.666878763 2024-03-19T16:00:18.325106+00:00 19994330.278000000864 29000000.002000089735 27869999.947999998927 3955357.884999989998 60388.666890233 2024-03-19T16:00:19.316114+00:00 19994330.280000001192 29000000.037000000477 27870000.046000000089 3961494.082999945153 60388.666901892 2024-03-19T16:00:20.323489+00:00 19994330.281000021845 28999999.942000009120 27870000.002999991179 3958520.009000062943 60388.666913362 2024-03-19T16:00:21.314496+00:00 19994330.274999979883 29000000.029999990016 27870000.002000000328 3956667.121999979019 60388.666925021 2024-03-19T16:00:22.321871+00:00 19994330.277000010014 28999999.987000018358 27870000.035000000149 3960395.889999986161 60388.666936497 2024-03-19T16:00:23.313374+00:00 19994330.278000000864 28999999.986999988556 27870000.006999999285 3964530.029999970924 60388.666948151 2024-03-19T16:00:24.320253+00:00 19994330.278000000864 29000000.039000000805 27869999.990000009537 3962716.011000037193 60388.666959627 2024-03-19T16:00:25.311757+00:00 19994330.274999979883 28999999.968999978155 27869999.969999969006 3958200.019999980927 60388.666971280 2024-03-19T16:00:26.318636+00:00 19994330.281000021845 29000000.027000010014 27869999.999000009149 3957744.973999977112 60388.666982940 2024-03-19T16:00:27.326011+00:00 19994330.281000021845 28999999.991000000387 27869999.969000041485 3956002.935000061989 60388.666994410 2024-03-19T16:00:28.317018+00:00 19994330.274999979883 29000000.028999980539 27870000.065000001341 3957162.023000001907 60388.667006069 2024-03-19T16:00:29.324393+00:00 19994330.280000030994 28999999.993000030518 27869999.938999950886 3959942.087999939919 60388.667017545 2024-03-19T16:00:30.315897+00:00 19994330.273999989033 29000000.011999960989 27870000.030000030994 3958617.942000031006 60388.667029199 2024-03-19T16:00:31.322776+00:00 19994330.277000010014 29000000.006000038236 27870000.034999970347 3953390.970999956131 60388.667040674 2024-03-19T16:00:32.314279+00:00 19994330.278999980539 28999999.970999959856 27869999.988000039011 3958145.955000042915 60388.667052334 2024-03-19T16:00:33.321654+00:00 19994330.281000021845 29000000.005000051111 27870000.001999970526 3958970.021999955177 60388.667063804 2024-03-19T16:00:34.312662+00:00 19994330.276999950409 29000000.014999989420 27870000.004999998957 3960007.014999986161 60388.667075464 2024-03-19T16:00:35.320037+00:00 19994330.274999979883 28999999.916999999434 27869999.955000039190 3964002.032000064850 60388.667087117 2024-03-19T16:00:36.326916+00:00 19994330.279000040144 29000000.066000040621 27869999.990999940783 3961646.042999982834 60388.667098593 2024-03-19T16:00:37.318419+00:00 19994330.276000019163 28999999.984999898821 27870000.017000079155 3963220.970000029076 60388.667110247 2024-03-19T16:00:38.325298+00:00 19994330.281000021845 28999999.979000091553 27869999.955999970436 3959262.021999955177 60388.667121722 2024-03-19T16:00:39.316801+00:00 19994330.276999950409 29000000.046000000089 27870000.047999981791 3965136.980000019073 60388.667133376 2024-03-19T16:00:40.323681+00:00 19994330.279000040144 28999999.993999961764 27870000.001000050455 3958382.055999993812 60388.667144852 2024-03-19T16:00:41.315184+00:00 19994330.276999950409 29000000.011000040919 27870000.056999921799 3961556.016999959946 60388.667156511 2024-03-19T16:00:42.322559+00:00 19994330.278000000864 28999999.960999969393 27869999.965000029653 3960653.907000064850 60388.667167981 2024-03-19T16:00:43.313566+00:00 19994330.274999979883 29000000.009999990463 27869999.947999950498 3960412.054000020027 60388.667179640 2024-03-19T16:00:44.320941+00:00 19994330.279000040144 29000000.006999969482 27870000.016000028700 3961834.895999907982 60388.667191116 2024-03-19T16:00:45.312445+00:00 19994330.282000061125 29000000.019000049680 27870000.046000000089 3958588.101000071038 60388.667202770 2024-03-19T16:00:46.319324+00:00 19994330.276999950409 28999999.981999989599 27869999.977000001818 3964614.916000009049 60388.667214423 2024-03-19T16:00:47.326203+00:00 19994330.279000040144 28999999.998000029474 27869999.937000039965 3960375.023999928962 60388.667225899 2024-03-19T16:00:48.317706+00:00 19994330.274999979883 29000000.008000019938 27870000.049000021070 3963542.999000072014 60388.667237559 2024-03-19T16:00:49.325081+00:00 19994330.276000019163 28999999.972999930382 27870000.021999958903 3960167.975999950897 60388.667249029 2024-03-19T16:00:50.316089+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3959049.047999978065 60388.667260688 2024-03-19T16:00:51.323464+00:00 19994330.280999898911 29000000.019999980927 27870000.014999989420 3965716.019999980927 60388.667272158 2024-03-19T16:00:52.314471+00:00 19994330.277000069618 28999999.976000070572 27869999.940999981016 3959226.012000083923 60388.667283818 2024-03-19T16:00:53.321846+00:00 19994330.276999950409 28999999.983999971300 27870000.069000009447 3957733.982999920845 60388.667295287 2024-03-19T16:00:54.312853+00:00 19994330.276000019163 29000000.031999949366 27869999.947000000626 3961316.075000048149 60388.667306947 2024-03-19T16:00:55.320228+00:00 19994330.278000000864 28999999.982000108808 27869999.997000001371 3960625.924999951851 60388.667318417 2024-03-19T16:00:56.311236+00:00 19994330.281000021845 29000000.043000001460 27870000.021000001580 3956780.986000061035 60388.667330076 2024-03-19T16:00:57.318611+00:00 19994330.276999950409 28999999.991000000387 27870000.069000009447 3957941.922000051010 60388.667341730 2024-03-19T16:00:58.325489+00:00 19994330.279000040144 28999999.978999998420 27869999.936999991536 3956268.097999929916 60388.667353206 2024-03-19T16:00:59.316993+00:00 19994330.278000000864 29000000.021000009030 27870000.008999999613 3958842.957000017166 60388.667364866 2024-03-19T16:01:00.324369+00:00 19994330.276000000536 28999999.977999988943 27870000.032000008970 3957392.062000035774 60388.667376341 2024-03-19T16:01:01.315872+00:00 19994330.278000000864 28999999.999000009149 27869999.997000008821 3962785.862999916077 60388.667387995 2024-03-19T16:01:02.322751+00:00 19994330.278000000864 29000000.041999999434 27870000.031999979168 3957126.096000074875 60388.667399465 2024-03-19T16:01:03.313759+00:00 19994330.276999998838 28999999.949999991804 27869999.932000041008 3955841.052999972831 60388.667411124 2024-03-19T16:01:04.321133+00:00 19994330.280000001192 28999999.993999991566 27870000.021999958903 3957753.006999969017 60388.667422595 2024-03-19T16:01:05.312141+00:00 19994330.275000009686 29000000.013999998569 27870000.001000050455 3962251.949000000954 60388.667434254 2024-03-19T16:01:06.319516+00:00 19994330.278000000864 29000000.024000048637 27869999.955999970436 3956739.991000055801 60388.667445729 2024-03-19T16:01:07.311019+00:00 19994330.280000001192 29000000.010999981314 27870000.050000008196 3957986.975000023842 60388.667457383 2024-03-19T16:01:08.317898+00:00 19994330.275999989361 28999999.944999989122 27869999.997999969870 3958753.953999996185 60388.667469042 2024-03-19T16:01:09.325272+00:00 19994330.279000010341 29000000.047999981791 27870000.039000030607 3960410.115999937057 60388.667480518 2024-03-19T16:01:10.316777+00:00 19994330.278000000864 29000000.003000020981 27869999.927999969572 3957638.935999989975 60388.667492172 2024-03-19T16:01:11.323656+00:00 19994330.277000010014 28999999.972999989986 27870000.049000021070 3958575.078999996185 60388.667503648 2024-03-19T16:01:12.315159+00:00 19994330.278999980539 29000000.027000010014 27869999.978000041097 3956507.973999977112 60388.667515301 2024-03-19T16:01:13.322038+00:00 19994330.276000019163 28999999.991000059992 27870000.075999978930 3958548.047000051010 60388.667526777 2024-03-19T16:01:14.313541+00:00 19994330.279999971390 28999999.979999899864 27869999.954999919981 3958888.912999988068 60388.667538431 2024-03-19T16:01:15.320421+00:00 19994330.278000000864 29000000.019000049680 27869999.929000020027 3959958.070000051986 60388.667549906 2024-03-19T16:01:16.311924+00:00 19994330.278999980539 29000000.000000000000 27869999.994000080973 3958631.880999923218 60388.667561560 2024-03-19T16:01:17.318802+00:00 19994330.276000019163 28999999.983000040054 27870000.069000009447 3958685.106000065804 60388.667573220 2024-03-19T16:01:18.326178+00:00 19994330.277000010014 29000000.001999970526 27869999.988999959081 3956079.883000016212 60388.667584690 2024-03-19T16:01:19.317185+00:00 19994330.276000019163 29000000.011000040919 27869999.965000029653 3962583.025999904145 60388.667596349 2024-03-19T16:01:20.324561+00:00 19994330.279999971390 29000000.002999901772 27870000.030999898911 3960820.083000063896 60388.667607819 2024-03-19T16:01:21.315568+00:00 19994330.279999971390 28999999.999000068754 27870000.030000090599 3961041.041000009049 60388.667619478 2024-03-19T16:01:22.322943+00:00 19994330.278000060469 28999999.986999988556 27869999.958999991417 3960902.978999971878 60388.667630949 2024-03-19T16:01:23.313950+00:00 19994330.275999959558 28999999.971999999136 27869999.982999920845 3954109.927999972831 60388.667642608 2024-03-19T16:01:24.321325+00:00 19994330.275000039488 29000000.074999928474 27870000.055999990553 3954780.100000023842 60388.667654078 2024-03-19T16:01:25.312333+00:00 19994330.278999980539 28999999.956000089645 27869999.993000030518 3958642.919000030030 60388.667665737 2024-03-19T16:01:26.319708+00:00 19994330.277000010014 28999999.987999919802 27869999.957000020891 3962541.981000000145 60388.667677207 2024-03-19T16:01:27.310713+00:00 19994330.279999971390 29000000.020000100136 27869999.991000059992 3964142.094000000041 60388.667688867 2024-03-19T16:01:28.318089+00:00 19994330.281000021845 28999999.974999900907 27870000.065999981016 3958141.035999999847 60388.667700526 2024-03-19T16:01:29.325465+00:00 19994330.274999979883 29000000.024000048637 27869999.890999909490 3960585.910000000149 60388.667711996 2024-03-19T16:01:30.316472+00:00 19994330.274999979883 29000000.003999948502 27870000.101000070572 3958708.013999999966 60388.667723656 2024-03-19T16:01:31.323848+00:00 19994330.280000090599 28999999.975000020117 27869999.982999920845 3957390.945999999065 60388.667735126 2024-03-19T16:01:32.314855+00:00 19994330.279999971390 29000000.022000070661 27869999.991999998689 3963824.933000002056 60388.667746785 2024-03-19T16:01:33.322230+00:00 19994330.276000019163 29000000.006999999285 27869999.999000001699 3956806.012999999803 60388.667758255 2024-03-19T16:01:34.313237+00:00 19994330.278999920934 28999999.982000000775 27869999.967000011355 3958642.122000000905 60388.667769914 2024-03-19T16:01:35.320613+00:00 19994330.279000040144 28999999.989999990910 27870000.028000000864 3962635.001999997068 60388.667781385 2024-03-19T16:01:36.311620+00:00 19994330.273999929428 29000000.044999990612 27870000.006999999285 3959165.848999998998 60388.667793044 2024-03-19T16:01:37.318995+00:00 19994330.276000019163 28999999.988000009209 27870000.041999999434 3959372.075999998022 60388.667804520 2024-03-19T16:01:38.310498+00:00 19994330.280000090599 28999999.971999999136 27869999.942000001669 3961297.027000003029 60388.667816173 2024-03-19T16:01:39.317377+00:00 19994330.280999898911 28999999.993000000715 27870000.002000000328 3960036.028999999166 60388.667827833 2024-03-19T16:01:40.324752+00:00 19994330.278000000864 29000000.022000011057 27870000.014999989420 3956515.995999998879 60388.667839303 2024-03-19T16:01:41.315760+00:00 19994330.275000099093 28999999.985000010580 27869999.987000018358 3959961.944999999832 60388.667850962 2024-03-19T16:01:42.323135+00:00 19994330.275999899954 29000000.016999959946 27870000.006999969482 3965746.122999995947 60388.667862432 2024-03-19T16:01:43.314141+00:00 19994330.279000040144 28999999.953999999911 27870000.040000021458 3959245.945000008214 60388.667874092 2024-03-19T16:01:44.321517+00:00 19994330.279999971390 29000000.072000030428 27869999.950999978930 3959804.968999996781 60388.667885561 2024-03-19T16:01:45.312524+00:00 19994330.279000040144 28999999.953000009060 27870000.006000038236 3962719.033000006806 60388.667897221 2024-03-19T16:01:46.319899+00:00 19994330.276999950409 28999999.995999988168 27869999.997999969870 3965682.034999995958 60388.667908697 2024-03-19T16:01:47.311403+00:00 19994330.279000040144 29000000.001999970526 27870000.004999998957 3960926.994000003207 60388.667920351 2024-03-19T16:01:48.318282+00:00 19994330.274999979883 28999999.995999988168 27870000.035000029951 3961338.906999989878 60388.667932010 2024-03-19T16:01:49.325657+00:00 19994330.279000040144 28999999.957000020891 27869999.980000019073 3960564.057999997865 60388.667943480 2024-03-19T16:01:50.316664+00:00 19994330.278999920934 29000000.056000050157 27869999.956999961287 3961770.055000007153 60388.667955139 2024-03-19T16:01:51.324039+00:00 19994330.281000021845 29000000.036000009626 27870000.029000040144 3956209.885000004899 60388.667966609 2024-03-19T16:01:52.315047+00:00 19994330.274999979883 29000000.006999969482 27870000.016000028700 3960500.984999998938 60388.667978269 2024-03-19T16:01:53.322422+00:00 19994330.276999998838 28999999.975999951363 27870000.047999981791 3960812.090999991167 60388.667989739 2024-03-19T16:01:54.313429+00:00 19994330.276999998838 28999999.953000068665 27869999.957000020891 3961035.894000009168 60388.668001398 2024-03-19T16:01:55.320804+00:00 19994330.276999998838 29000000.050999999046 27869999.986999988556 3960670.013999999035 60388.668012868 2024-03-19T16:01:56.311812+00:00 19994330.279000010341 28999999.996999979019 27869999.985999941826 3961409.001000002027 60388.668024528 2024-03-19T16:01:57.319187+00:00 19994330.278000000864 29000000.010999921709 27870000.037999991328 3958795.991999999154 60388.668036004 2024-03-19T16:01:58.310690+00:00 19994330.278000000864 28999999.967000011355 27870000.007000088692 3962240.066000000108 60388.668047657 2024-03-19T16:01:59.317569+00:00 19994330.276999998838 29000000.043000098318 27869999.931999921799 3962999.005999981891 60388.668059316 2024-03-19T16:02:00.324944+00:00 19994330.280000001192 28999999.970999959856 27870000.075999978930 3966434.018000007141 60388.668070787 2024-03-19T16:02:01.315952+00:00 19994330.277000010014 29000000.031000021845 27869999.922000050545 3958228.972000002861 60388.668082446 2024-03-19T16:02:02.323327+00:00 19994330.275000009686 28999999.940999981016 27870000.022999998182 3962255.074000000954 60388.668093922 2024-03-19T16:02:03.314830+00:00 19994330.280000001192 29000000.014999989420 27869999.977000001818 3963358.868000001181 60388.668105575 2024-03-19T16:02:04.321709+00:00 19994330.278999980539 28999999.990000009537 27870000.001000050455 3961800.050000011921 60388.668117051 2024-03-19T16:02:05.313212+00:00 19994330.277000010014 29000000.018000010401 27870000.120999928564 3962926.078999996185 60388.668128705 2024-03-19T16:02:06.320092+00:00 19994330.278000000864 28999999.980000019073 27869999.912999991328 3955755.877000004053 60388.668140175 2024-03-19T16:02:07.311099+00:00 19994330.277000010014 29000000.004999998957 27870000.019999980927 3957910.011999994982 60388.668151834 2024-03-19T16:02:08.318474+00:00 19994330.278000000864 29000000.003000020981 27869999.999000068754 3961756.016999990214 60388.668163304 2024-03-19T16:02:09.309481+00:00 19994330.280999958515 29000000.038999918848 27869999.957000020891 3960769.960999995004 60388.668174963 2024-03-19T16:02:10.316857+00:00 19994330.278000060469 28999999.989000000060 27870000.028000000864 3957208.034000008833 60388.668186623 2024-03-19T16:02:11.324232+00:00 19994330.274999979883 28999999.958000000566 27870000.026999998838 3960710.071000009775 60388.668198093 2024-03-19T16:02:12.315239+00:00 19994330.277000010014 28999999.980999991298 27869999.962000001222 3958425.935000001919 60388.668209753 2024-03-19T16:02:13.322614+00:00 19994330.274999979883 29000000.027000010014 27869999.950999990106 3959566.104000002146 60388.668221222 2024-03-19T16:02:14.313621+00:00 19994330.280000030994 29000000.012999981642 27870000.058000009507 3962294.845999985933 60388.668232882 2024-03-19T16:02:15.320996+00:00 19994330.280999958515 29000000.034000009298 27869999.947000000626 3958805.071999996901 60388.668244352 2024-03-19T16:02:16.312003+00:00 19994330.278000000864 28999999.960000008345 27870000.078000009060 3961594.890000015032 60388.668256011 2024-03-19T16:02:17.319379+00:00 19994330.279000040144 29000000.042999979109 27869999.986999988556 3962857.120999991894 60388.668267487 2024-03-19T16:02:18.310882+00:00 19994330.275999959558 28999999.964000020176 27870000.020000010729 3960803.928000003099 60388.668279141 2024-03-19T16:02:19.317761+00:00 19994330.275000039488 28999999.985000010580 27869999.994999971241 3958617.065999985207 60388.668290800 2024-03-19T16:02:20.325136+00:00 19994330.278999920934 29000000.046000000089 27869999.960999999195 3960636.907000004780 60388.668302270 2024-03-19T16:02:21.316143+00:00 19994330.281000021845 28999999.991999980062 27869999.981000009924 3957344.016999990214 60388.668313930 2024-03-19T16:02:22.323519+00:00 19994330.278000000864 28999999.981000009924 27870000.074999991804 3960261.094000012148 60388.668325406 2024-03-19T16:02:23.315022+00:00 19994330.274000048637 29000000.028000000864 27869999.993000030518 3959618.905000001192 60388.668337059 2024-03-19T16:02:24.321901+00:00 19994330.278000000864 28999999.944000009447 27869999.991000000387 3962147.057000011206 60388.668348535 2024-03-19T16:02:25.313404+00:00 19994330.278000000864 29000000.032999988645 27869999.922999981791 3961669.967999995220 60388.668360189 2024-03-19T16:02:26.320283+00:00 19994330.279000040144 28999999.995999988168 27870000.018000010401 3959354.042999982834 60388.668371664 2024-03-19T16:02:27.311787+00:00 19994330.278999920934 29000000.035999950022 27870000.053000029176 3960021.927000015974 60388.668383324 2024-03-19T16:02:28.319162+00:00 19994330.277000069618 28999999.989000078291 27869999.971999999136 3965133.090000004042 60388.668394794 2024-03-19T16:02:29.310169+00:00 19994330.278000000864 28999999.980000019073 27870000.013999938965 3959062.917999982834 60388.668406453 2024-03-19T16:02:30.317544+00:00 19994330.275999899954 29000000.012999888510 27870000.004000071436 3962143.141000003088 60388.668418107 2024-03-19T16:02:31.324423+00:00 19994330.280000090599 28999999.989000078291 27869999.980000019073 3960955.895999997854 60388.668429582 2024-03-19T16:02:32.315926+00:00 19994330.276999950409 28999999.998000029474 27869999.982999920845 3961853.087000011932 60388.668441236 2024-03-19T16:02:33.322806+00:00 19994330.278000000864 28999999.995999928564 27870000.004999998957 3960164.920000017155 60388.668452712 2024-03-19T16:02:34.314308+00:00 19994330.279999971390 29000000.001000050455 27870000.022000070661 3959943.947999954224 60388.668464365 2024-03-19T16:02:35.321188+00:00 19994330.275000099093 28999999.990000009537 27869999.988999959081 3959157.104000031948 60388.668475841 2024-03-19T16:02:36.312691+00:00 19994330.276999950409 29000000.000999931246 27869999.990000009537 3956209.931999980938 60388.668487501 2024-03-19T16:02:37.320067+00:00 19994330.279999971390 29000000.037999991328 27870000.011000040919 3957494.960000038147 60388.668498971 2024-03-19T16:02:38.311074+00:00 19994330.274999979883 28999999.953000068665 27869999.963999990374 3960458.001999973785 60388.668510630 2024-03-19T16:02:39.318448+00:00 19994330.281000021845 28999999.977000001818 27869999.974999900907 3961310.054000020027 60388.668522100 2024-03-19T16:02:40.309456+00:00 19994330.276000019163 29000000.005999919027 27870000.031000021845 3963048.032000004780 60388.668533760 2024-03-19T16:02:41.316831+00:00 19994330.279000040144 29000000.006000038236 27870000.004000071436 3955718.040999948978 60388.668545413 2024-03-19T16:02:42.323710+00:00 19994330.278000000864 29000000.009000059217 27869999.998000029474 3960282.964000045788 60388.668556889 2024-03-19T16:02:43.315214+00:00 19994330.274999979883 29000000.025999899954 27870000.037999991328 3961202.975999950897 60388.668568549 2024-03-19T16:02:44.322589+00:00 19994330.279999971390 28999999.991999980062 27869999.991999980062 3957444.080000042915 60388.668580018 2024-03-19T16:02:45.313596+00:00 19994330.278000000864 28999999.991000059992 27870000.018999930471 3961768.876999973785 60388.668591678 2024-03-19T16:02:46.320971+00:00 19994330.278000000864 29000000.052999969572 27870000.029000040144 3958720.000000000000 60388.668603148 2024-03-19T16:02:47.311978+00:00 19994330.278000000864 28999999.969999998808 27869999.965000029653 3960413.036000012886 60388.668614808 2024-03-19T16:02:48.319354+00:00 19994330.278999999166 29000000.010000009090 27870000.022999998182 3960337.980000019073 60388.668626277 2024-03-19T16:02:49.310361+00:00 19994330.274999998510 28999999.984999999404 27869999.929000001401 3964342.978999971878 60388.668637937 2024-03-19T16:02:50.317736+00:00 19994330.278999999166 29000000.037999991328 27870000.035999998450 3964778.041999996174 60388.668649413 2024-03-19T16:02:51.309239+00:00 19994330.278000000864 28999999.936000019312 27870000.015999998897 3959367.962000011932 60388.668661066 2024-03-19T16:02:52.316119+00:00 19994330.278999999166 29000000.035000000149 27869999.978999998420 3958603.003000020981 60388.668672726 2024-03-19T16:02:53.323494+00:00 19994330.276999998838 28999999.940000001341 27869999.971999991685 3957558.074000000954 60388.668684201 2024-03-19T16:02:54.314997+00:00 19994330.278000000864 29000000.030999988317 27870000.049000021070 3962373.915999948978 60388.668695855 2024-03-19T16:02:55.321876+00:00 19994330.276000019163 29000000.000000029802 27869999.991999980062 3959823.013999999035 60388.668707331 2024-03-19T16:02:56.313379+00:00 19994330.278000000864 29000000.018999990076 27870000.008000019938 3957749.984000027180 60388.668718984 2024-03-19T16:02:57.320259+00:00 19994330.280999988317 28999999.970999959856 27869999.949999991804 3959606.079999982845 60388.668730460 2024-03-19T16:02:58.311762+00:00 19994330.281000021845 29000000.022999998182 27870000.061000019312 3962466.995000004768 60388.668742120 2024-03-19T16:02:59.319137+00:00 19994330.271999981254 28999999.979000028223 27869999.981000009924 3957713.008000016212 60388.668753590 2024-03-19T16:03:00.310144+00:00 19994330.278000030667 29000000.011999960989 27870000.008999940008 3958663.028999983799 60388.668765243 2024-03-19T16:03:01.317023+00:00 19994330.278000000864 28999999.983000040054 27869999.955000039190 3958523.972000002861 60388.668776903 2024-03-19T16:03:02.324399+00:00 19994330.279999971390 29000000.052999969572 27870000.056999981403 3963031.972999989986 60388.668788373 2024-03-19T16:03:03.315406+00:00 19994330.278999980539 28999999.971000019461 27869999.949000000954 3958959.893999993801 60388.668800032 2024-03-19T16:03:04.322781+00:00 19994330.275000039488 28999999.997999969870 27870000.003000020981 3960811.079000055790 60388.668811502 2024-03-19T16:03:05.313787+00:00 19994330.279999971390 28999999.963999990374 27870000.018000010401 3960222.010999978054 60388.668823162 2024-03-19T16:03:06.321163+00:00 19994330.278000000864 29000000.073000069708 27870000.052999969572 3962721.052999972831 60388.668834637 2024-03-19T16:03:07.312667+00:00 19994330.275000039488 28999999.940999981016 27869999.995999988168 3961091.947000027169 60388.668846291 2024-03-19T16:03:08.319546+00:00 19994330.278000000864 29000000.029999971390 27869999.928999960423 3959045.050999999046 60388.668857761 2024-03-19T16:03:09.310553+00:00 19994330.279999971390 28999999.970000028610 27869999.992000099272 3961292.022000014782 60388.668869420 2024-03-19T16:03:10.317928+00:00 19994330.277000010014 29000000.044999960810 27870000.021999958903 3962226.986000000965 60388.668880896 2024-03-19T16:03:11.309431+00:00 19994330.277000010014 28999999.986999988556 27869999.980000019073 3964369.037999988068 60388.668892550 2024-03-19T16:03:12.316311+00:00 19994330.278000000864 28999999.971999999136 27870000.016000028700 3960617.931999980938 60388.668904210 2024-03-19T16:03:13.323686+00:00 19994330.277999941260 28999999.991999980062 27870000.055999990553 3957824.998000026215 60388.668915679 2024-03-19T16:03:14.314693+00:00 19994330.279000040144 29000000.067000031471 27869999.930999990553 3961199.908999979030 60388.668927339 2024-03-19T16:03:15.322068+00:00 19994330.277000069618 28999999.917000059038 27870000.030999898911 3953429.078000009060 60388.668938809 2024-03-19T16:03:16.313075+00:00 19994330.279999971390 29000000.054999951273 27869999.998000029474 3954345.027000010014 60388.668950468 2024-03-19T16:03:17.320450+00:00 19994330.274999979883 29000000.003000020981 27869999.984000090510 3957140.995999991894 60388.668961938 2024-03-19T16:03:18.311458+00:00 19994330.276999950409 28999999.977000001818 27869999.958999991417 3960091.962999999989 60388.668973598 2024-03-19T16:03:19.318833+00:00 19994330.278000000864 28999999.970999959856 27869999.980999950320 3957842.083999990951 60388.668985073 2024-03-19T16:03:20.310336+00:00 19994330.280000090599 29000000.031000021845 27870000.022999998182 3957241.852999985218 60388.668996727 2024-03-19T16:03:21.317215+00:00 19994330.278999920934 29000000.009000059217 27870000.070000048727 3961770.015000044834 60388.669008203 2024-03-19T16:03:22.308719+00:00 19994330.276000019163 28999999.988999959081 27869999.991999980062 3958353.997999966145 60388.669019862 2024-03-19T16:03:23.316094+00:00 19994330.281000021845 29000000.006999969482 27870000.026999950409 3960887.084999979008 60388.669031516 2024-03-19T16:03:24.322973+00:00 19994330.272999998182 28999999.991000000387 27869999.965000029653 3961180.909000039101 60388.669042991 2024-03-19T16:03:25.314475+00:00 19994330.279000040144 29000000.032999999821 27869999.995000001043 3960951.089999973774 60388.669054645 2024-03-19T16:03:26.321355+00:00 19994330.276999950409 29000000.002000000328 27870000.003000020981 3961873.983000040054 60388.669066121 2024-03-19T16:03:27.312858+00:00 19994330.281000021845 29000000.006999980658 27869999.990999940783 3960102.920999944210 60388.669077781 2024-03-19T16:03:28.320233+00:00 19994330.276999950409 28999999.976000010967 27869999.971999999136 3962847.085000038147 60388.669089250 2024-03-19T16:03:29.311241+00:00 19994330.278000000864 29000000.004999998957 27870000.008000001311 3967476.963999987114 60388.669100910 2024-03-19T16:03:30.318616+00:00 19994330.274999979883 29000000.009999990463 27870000.025999989361 3958976.985000013839 60388.669112380 2024-03-19T16:03:31.309623+00:00 19994330.279000040144 28999999.966000020504 27869999.996000010520 3961922.060000001919 60388.669124039 2024-03-19T16:03:32.316999+00:00 19994330.277000069618 29000000.017999980599 27869999.945999991149 3962327.005999981891 60388.669135693 2024-03-19T16:03:33.323877+00:00 19994330.278000000864 28999999.998000029474 27870000.064000010490 3959984.958000003826 60388.669147169 2024-03-19T16:03:34.315381+00:00 19994330.279999971390 28999999.981000009924 27870000.019999980927 3958499.975000023842 60388.669158822 2024-03-19T16:03:35.322260+00:00 19994330.276000019163 28999999.992999970913 27869999.964999999851 3957614.057999968994 60388.669170298 2024-03-19T16:03:36.313763+00:00 19994330.276999950409 28999999.981999989599 27870000.000000000000 3962287.979000031948 60388.669181958 2024-03-19T16:03:37.321138+00:00 19994330.276000019163 29000000.052000049502 27870000.028000030667 3961313.984999955166 60388.669193428 2024-03-19T16:03:38.312146+00:00 19994330.283999919891 28999999.977000001818 27869999.965999960899 3962110.745000004768 60388.669205087 2024-03-19T16:03:39.319520+00:00 19994330.276000019163 29000000.006999969482 27869999.973000049591 3959970.188000022899 60388.669216557 2024-03-19T16:03:40.310528+00:00 19994330.279000040144 29000000.013999998569 27870000.091999951750 3960284.087000011932 60388.669228217 2024-03-19T16:03:41.317903+00:00 19994330.274999998510 29000000.005999978632 27869999.959000051022 3959860.851999998093 60388.669239686 2024-03-19T16:03:42.308910+00:00 19994330.280000001192 28999999.940000060946 27869999.922999981791 3960682.169999957085 60388.669251346 2024-03-19T16:03:43.316285+00:00 19994330.276999998838 29000000.036999940872 27870000.111000001431 3958299.110000013839 60388.669263000 2024-03-19T16:03:44.323165+00:00 19994330.275000009686 28999999.989000078291 27869999.907000008970 3961425.909999967087 60388.669274475 2024-03-19T16:03:45.314668+00:00 19994330.281999990344 29000000.025999899954 27870000.059000018984 3961128.918000102043 60388.669286129 2024-03-19T16:03:46.321547+00:00 19994330.278000008315 29000000.009999990463 27870000.012000020593 3963204.032999991905 60388.669297605 2024-03-19T16:03:47.313050+00:00 19994330.276999980211 28999999.979000091553 27869999.967000011355 3964850.084999918938 60388.669309258 2024-03-19T16:03:48.319929+00:00 19994330.275000009686 29000000.022999998182 27870000.007999900728 3965387.912000060081 60388.669320734 2024-03-19T16:03:49.311432+00:00 19994330.279000010341 28999999.944999929518 27869999.988000039011 3963544.078999996185 60388.669332393 2024-03-19T16:03:50.318808+00:00 19994330.276999980211 29000000.054000020027 27870000.004000071436 3962265.985000013839 60388.669343864 2024-03-19T16:03:51.309815+00:00 19994330.280000001192 28999999.973999980837 27870000.022999878973 3961274.939000010025 60388.669355523 2024-03-19T16:03:52.317190+00:00 19994330.279000010341 29000000.012000080198 27869999.990000009537 3961981.962999939919 60388.669366993 2024-03-19T16:03:53.308197+00:00 19994330.276000019163 28999999.986999988556 27869999.986000061035 3963986.090000032913 60388.669378652 2024-03-19T16:03:54.315573+00:00 19994330.275999959558 29000000.036000009626 27870000.057999968529 3962463.929999948014 60388.669390312 2024-03-19T16:03:55.322948+00:00 19994330.278000000864 28999999.943999890238 27869999.950000051409 3961155.036000012886 60388.669401782 2024-03-19T16:03:56.313955+00:00 19994330.280000030994 29000000.025000099093 27870000.052999969572 3964826.937999964226 60388.669413441 2024-03-19T16:03:57.321330+00:00 19994330.278999980539 28999999.982999920845 27869999.947999950498 3963335.988000034820 60388.669424911 2024-03-19T16:03:58.312337+00:00 19994330.274999979883 29000000.001000050455 27870000.032000061125 3964285.141000031959 60388.669436571 2024-03-19T16:03:59.319713+00:00 19994330.281000021845 28999999.995000001043 27869999.996999979019 3965077.944000006188 60388.669448041 2024-03-19T16:04:00.310720+00:00 19994330.277000010014 29000000.041000008583 27870000.019999980927 3961701.861999989022 60388.669459700 2024-03-19T16:04:01.318095+00:00 19994330.273999989033 28999999.984999999404 27870000.011000040919 3964498.184000014793 60388.669471170 2024-03-19T16:04:02.309102+00:00 19994330.280000030994 28999999.988000001758 27869999.917999979109 3962285.008999944199 60388.669482830 2024-03-19T16:04:03.316477+00:00 19994330.282000008970 28999999.991000000387 27869999.960000038147 3964681.873000026215 60388.669494483 2024-03-19T16:04:04.323357+00:00 19994330.273999989033 29000000.035999998450 27870000.079999919981 3965319.172999978065 60388.669505959 2024-03-19T16:04:05.314860+00:00 19994330.278999980539 29000000.018000010401 27869999.988000039011 3963146.892000079155 60388.669517619 2024-03-19T16:04:06.322235+00:00 19994330.277000010014 28999999.964000020176 27869999.983999971300 3961544.931999921799 60388.669529088 2024-03-19T16:04:07.313242+00:00 19994330.276000019163 28999999.986999988556 27869999.991999998689 3962718.014999986161 60388.669540748 2024-03-19T16:04:08.320617+00:00 19994330.276000019163 29000000.021999981254 27870000.024000000209 3965353.991999983788 60388.669552218 2024-03-19T16:04:09.311625+00:00 19994330.281999949366 28999999.956999991089 27869999.944000009447 3965545.068000078201 60388.669563877 2024-03-19T16:04:10.319000+00:00 19994330.279999971390 29000000.022999998182 27870000.060999989510 3965320.034000039101 60388.669575353 2024-03-19T16:04:11.310503+00:00 19994330.276000019163 28999999.975000020117 27869999.995999988168 3964295.944999932777 60388.669587007 2024-03-19T16:04:12.317382+00:00 19994330.276000019163 29000000.041999999434 27870000.022000011057 3960493.930000067223 60388.669598483 2024-03-19T16:04:13.308885+00:00 19994330.276999950409 29000000.008000019938 27869999.939000010490 3959072.042999982834 60388.669610136 2024-03-19T16:04:14.315765+00:00 19994330.279999971390 28999999.996999979019 27870000.024999979883 3963702.967000008095 60388.669621795 2024-03-19T16:04:15.323140+00:00 19994330.279000040144 28999999.995000001043 27870000.017000019550 3959252.055999993812 60388.669633271 2024-03-19T16:04:16.314643+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3965971.980999947060 60388.669644925 2024-03-19T16:04:17.321522+00:00 19994330.276000019163 28999999.983000040054 27870000.008000019938 3962426.027999997139 60388.669656401 2024-03-19T16:04:18.313025+00:00 19994330.276000019163 29000000.045000020415 27869999.953000009060 3960436.001000047196 60388.669668054 2024-03-19T16:04:19.319904+00:00 19994330.278999920934 28999999.990000009537 27870000.022000011057 3964233.941999911796 60388.669679530 2024-03-19T16:04:20.311407+00:00 19994330.279000040144 28999999.985999941826 27870000.017999950796 3962609.094000101089 60388.669691184 2024-03-19T16:04:21.318287+00:00 19994330.279000040144 29000000.011000040919 27870000.018000010401 3961991.009999989998 60388.669702659 2024-03-19T16:04:22.309790+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3960063.997999907006 60388.669714313 2024-03-19T16:04:23.316669+00:00 19994330.276999950409 28999999.998999949545 27869999.919000029564 3960121.948000072967 60388.669725789 2024-03-19T16:04:24.308173+00:00 19994330.278000000864 28999999.963000059128 27870000.036000009626 3962071.791999936104 60388.669737448 2024-03-19T16:04:25.315548+00:00 19994330.277000069618 29000000.034999970347 27870000.059999939054 3958657.182000041008 60388.669749102 2024-03-19T16:04:26.322427+00:00 19994330.274999979883 29000000.004999998957 27869999.922000050545 3958727.075999975204 60388.669760578 2024-03-19T16:04:27.313930+00:00 19994330.281999949366 29000000.006999969482 27870000.049000021070 3959843.930999993812 60388.669772231 2024-03-19T16:04:28.320809+00:00 19994330.277000069618 28999999.950000051409 27869999.953999999911 3961396.027000070084 60388.669783707 2024-03-19T16:04:29.312312+00:00 19994330.274999979883 29000000.000000000000 27869999.963999990374 3953860.049999951851 60388.669795361 2024-03-19T16:04:30.319192+00:00 19994330.278000000864 29000000.034000039101 27870000.032999988645 3957718.986999989022 60388.669806837 2024-03-19T16:04:31.310695+00:00 19994330.276999950409 28999999.993999961764 27870000.029999971390 3962881.937000035774 60388.669818496 2024-03-19T16:04:32.318070+00:00 19994330.281000021845 29000000.000000000000 27869999.986999988556 3962464.861999989022 60388.669829966 2024-03-19T16:04:33.309078+00:00 19994330.279999971390 28999999.998999949545 27870000.016000028700 3965368.182000041008 60388.669841626 2024-03-19T16:04:34.316453+00:00 19994330.278000000864 28999999.996000051498 27869999.916000008583 3960825.985000013839 60388.669853095 2024-03-19T16:04:35.307460+00:00 19994330.278999999166 28999999.983000040054 27870000.103000041097 3961074.989999889862 60388.669864755 2024-03-19T16:04:36.314835+00:00 19994330.274999998510 28999999.986999988556 27869999.926999930292 3964794.964000105858 60388.669876409 2024-03-19T16:04:37.321714+00:00 19994330.276000000536 29000000.016999959946 27870000.032000061125 3959807.122999907006 60388.669887885 2024-03-19T16:04:38.313217+00:00 19994330.276999998838 29000000.008000001311 27870000.037999991328 3960840.012000083923 60388.669899544 2024-03-19T16:04:39.320593+00:00 19994330.280000001192 28999999.951999999583 27869999.934999939054 3961100.896999955177 60388.669911014 2024-03-19T16:04:40.311600+00:00 19994330.278999999166 29000000.054000008851 27870000.046000000089 3959694.963999987114 60388.669922673 2024-03-19T16:04:41.318975+00:00 19994330.278000000864 28999999.999000009149 27870000.028000000864 3957064.034000039101 60388.669934143 2024-03-19T16:04:42.309982+00:00 19994330.277000010014 28999999.968999978155 27869999.904999971390 3959817.023000001907 60388.669945803 2024-03-19T16:04:43.317359+00:00 19994330.275999989361 29000000.021000001580 27870000.066000100225 3958838.975000023842 60388.669957273 2024-03-19T16:04:44.308365+00:00 19994330.277000010014 29000000.004999998957 27869999.964999910444 3959643.983999968041 60388.669968932 2024-03-19T16:04:45.315740+00:00 19994330.280999988317 28999999.960000008345 27870000.070000000298 3957057.021000028122 60388.669980586 2024-03-19T16:04:46.322619+00:00 19994330.279000010341 29000000.007000029087 27869999.942999999970 3960481.041999936104 60388.669992061 2024-03-19T16:04:47.314122+00:00 19994330.273999989033 29000000.031999949366 27870000.041000008583 3956790.909999967087 60388.670003721 2024-03-19T16:04:48.321497+00:00 19994330.280000030994 29000000.025000039488 27869999.999000001699 3960217.101000071038 60388.670015191 2024-03-19T16:04:49.312504+00:00 19994330.273999989033 28999999.963999990374 27869999.896999981254 3956841.932000041008 60388.670026850 2024-03-19T16:04:50.319879+00:00 19994330.282000008970 28999999.994000021368 27870000.126000020653 3963777.006999969017 60388.670038321 2024-03-19T16:04:51.310887+00:00 19994330.276999950409 28999999.982999980450 27869999.956999991089 3961058.033999919891 60388.670049980 2024-03-19T16:04:52.318263+00:00 19994330.284000039101 29000000.031000021845 27869999.962999999523 3960484.956000090111 60388.670061450 2024-03-19T16:04:53.309269+00:00 19994330.272999998182 29000000.029999971390 27870000.025000009686 3964353.031999946106 60388.670073109 2024-03-19T16:04:54.316645+00:00 19994330.275999959558 28999999.970000028610 27869999.968999978155 3961983.955999969970 60388.670084579 2024-03-19T16:04:55.307652+00:00 19994330.279000040144 29000000.008999999613 27869999.981999989599 3957831.093000053894 60388.670096239 2024-03-19T16:04:56.315027+00:00 19994330.274999979883 28999999.971999999136 27870000.043000038713 3954472.799999951851 60388.670107898 2024-03-19T16:04:57.322401+00:00 19994330.282000008970 29000000.046999931335 27870000.024999979883 3957451.213999987114 60388.670119368 2024-03-19T16:04:58.313409+00:00 19994330.277000010014 28999999.948000069708 27869999.947000030428 3960902.879999995232 60388.670131028 2024-03-19T16:04:59.320784+00:00 19994330.277000010014 29000000.028999920934 27870000.069999989122 3957449.986000061035 60388.670142503 2024-03-19T16:05:00.312287+00:00 19994330.278999980539 29000000.012000080198 27869999.944999989122 3965458.021000028122 60388.670154157 2024-03-19T16:05:01.319167+00:00 19994330.274999979883 28999999.975000020117 27869999.977000001818 3965688.976999998093 60388.670165633 2024-03-19T16:05:02.310670+00:00 19994330.277000069618 29000000.011999960989 27870000.036000009626 3962501.975000023842 60388.670177286 2024-03-19T16:05:03.317549+00:00 19994330.280999898911 29000000.044000029564 27870000.005999978632 3962777.097999929916 60388.670188762 2024-03-19T16:05:04.309053+00:00 19994330.278000000864 28999999.936999920756 27869999.991999980062 3965206.055999993812 60388.670200416 2024-03-19T16:05:05.315931+00:00 19994330.278000000864 29000000.012000080198 27870000.062999960035 3958691.922000051010 60388.670211892 2024-03-19T16:05:06.307435+00:00 19994330.277000069618 29000000.049999948591 27869999.973000049591 3963100.037999988068 60388.670223551 2024-03-19T16:05:07.314809+00:00 19994330.276000019163 28999999.960000038147 27869999.973000049591 3964571.995999931823 60388.670235205 2024-03-19T16:05:08.321689+00:00 19994330.283999919891 29000000.009999990463 27869999.950999978930 3961065.003000020981 60388.670246680 2024-03-19T16:05:09.313192+00:00 19994330.276000019163 28999999.980000019073 27870000.014999989420 3964923.976999998093 60388.670258340 2024-03-19T16:05:10.320567+00:00 19994330.277000069618 28999999.981999989599 27869999.927000049502 3961860.968999981880 60388.670269810 2024-03-19T16:05:11.311575+00:00 19994330.275999899954 29000000.044999960810 27870000.074999928474 3956384.050000071991 60388.670281469 2024-03-19T16:05:12.318949+00:00 19994330.278000000864 28999999.944000009447 27869999.963000059128 3967785.011999965180 60388.670292939 2024-03-19T16:05:13.309957+00:00 19994330.276000019163 29000000.026000019163 27870000.037999991328 3962195.978999971878 60388.670304599 2024-03-19T16:05:14.317332+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3960755.047000051010 60388.670316075 2024-03-19T16:05:15.308835+00:00 19994330.281000021845 29000000.021000001580 27870000.054000020027 3962151.911000012886 60388.670327728 2024-03-19T16:05:16.315715+00:00 19994330.276999950409 29000000.014999989420 27869999.987999919802 3961725.125999927986 60388.670339204 2024-03-19T16:05:17.307218+00:00 19994330.278000120074 28999999.993000000715 27869999.996000051498 3958017.871000051033 60388.670350864 2024-03-19T16:05:18.314593+00:00 19994330.279999971390 28999999.991000011563 27869999.957000020891 3958954.031000018120 60388.670362517 2024-03-19T16:05:19.321472+00:00 19994330.272999998182 28999999.971999999136 27870000.013000011444 3959619.026000022888 60388.670373993 2024-03-19T16:05:20.312976+00:00 19994330.278000000864 29000000.047999981791 27870000.000999931246 3959283.995999931823 60388.670385647 2024-03-19T16:05:21.319855+00:00 19994330.279999971390 28999999.951000008732 27869999.955999970436 3963259.985000013839 60388.670397122 2024-03-19T16:05:22.311358+00:00 19994330.279999971390 29000000.030000001192 27870000.060000058264 3962038.934000014793 60388.670408782 2024-03-19T16:05:23.318733+00:00 19994330.274999979883 29000000.002000000328 27869999.986999988556 3962911.070000051986 60388.670420252 2024-03-19T16:05:24.309740+00:00 19994330.278000000864 28999999.981000009924 27870000.026999998838 3957193.000999927986 60388.670431911 2024-03-19T16:05:25.317115+00:00 19994330.279000040144 28999999.995999988168 27869999.947999998927 3961821.960999966133 60388.670443381 2024-03-19T16:05:26.308123+00:00 19994330.277000069618 29000000.000000000000 27870000.062999989837 3959365.035000085831 60388.670455040 2024-03-19T16:05:27.315498+00:00 19994330.278999920934 28999999.999000009149 27869999.900000020862 3962275.980000019073 60388.670466511 2024-03-19T16:05:28.306505+00:00 19994330.276999998838 28999999.981999989599 27870000.091999981552 3960481.010999917984 60388.670478170 2024-03-19T16:05:29.313880+00:00 19994330.280000001192 29000000.080999970436 27870000.006000008434 3962548.126000047196 60388.670489823 2024-03-19T16:05:30.320759+00:00 19994330.272999998182 28999999.962000008672 27869999.953999999911 3960668.888000010978 60388.670501299 2024-03-19T16:05:31.312262+00:00 19994330.278000000864 29000000.009999990463 27870000.025999989361 3964085.036999940872 60388.670512959 2024-03-19T16:05:32.319638+00:00 19994330.278000000864 28999999.977000001818 27869999.978000018746 3957514.994000076782 60388.670524429 2024-03-19T16:05:33.310645+00:00 19994330.283999990672 29000000.014999989420 27870000.022000011057 3960788.064000010025 60388.670536088 2024-03-19T16:05:34.318020+00:00 19994330.275000009686 28999999.955000039190 27869999.958999991417 3962062.870999931823 60388.670547558 2024-03-19T16:05:35.309027+00:00 19994330.277000010014 29000000.024999979883 27870000.036000009626 3959120.978000044823 60388.670559218 2024-03-19T16:05:36.316403+00:00 19994330.278000000864 28999999.991000059992 27869999.927999969572 3963678.069999932777 60388.670570687 2024-03-19T16:05:37.307410+00:00 19994330.278000000864 29000000.066999908537 27870000.100000020117 3964149.057000041008 60388.670582347 2024-03-19T16:05:38.314785+00:00 19994330.280000001192 28999999.979000091553 27870000.038999971002 3956821.868000030983 60388.670594001 2024-03-19T16:05:39.321664+00:00 19994330.274999979883 28999999.957000020891 27869999.949000000954 3960452.995000004768 60388.670605476 2024-03-19T16:05:40.313167+00:00 19994330.280000001192 29000000.022999998182 27870000.065000001341 3966026.032999991905 60388.670617136 2024-03-19T16:05:41.320543+00:00 19994330.277000039816 29000000.007999900728 27869999.931999981403 3960239.975999950897 60388.670628606 2024-03-19T16:05:42.311550+00:00 19994330.275999959558 29000000.016000028700 27869999.946000039577 3963419.125000000000 60388.670640266 2024-03-19T16:05:43.318925+00:00 19994330.278000000864 28999999.978000041097 27870000.055999990553 3960840.929000020027 60388.670651735 2024-03-19T16:05:44.309932+00:00 19994330.278999980539 29000000.013999938965 27870000.003000020981 3960969.001000047196 60388.670663395 2024-03-19T16:05:45.317307+00:00 19994330.277000010014 28999999.948000069708 27869999.975000020117 3958597.949999928009 60388.670674871 2024-03-19T16:05:46.308811+00:00 19994330.277000010014 29000000.075999978930 27870000.015999909490 3962979.027999997139 60388.670686524 2024-03-19T16:05:47.315690+00:00 19994330.281000021845 28999999.975000020117 27869999.950000051409 3962871.976000071038 60388.670698000 2024-03-19T16:05:48.307193+00:00 19994330.272000011057 28999999.991999980062 27870000.029999971390 3960065.058999896049 60388.670709654 2024-03-19T16:05:49.314072+00:00 19994330.279999971390 29000000.021999958903 27870000.014000058174 3963920.965000032913 60388.670721313 2024-03-19T16:05:50.321447+00:00 19994330.278999980539 28999999.930999990553 27869999.977999929339 3962359.090000032913 60388.670732789 2024-03-19T16:05:51.312950+00:00 19994330.279000040144 29000000.052000049502 27870000.062000039965 3963870.899999976158 60388.670744442 2024-03-19T16:05:52.319830+00:00 19994330.278999980539 29000000.002000000328 27870000.006999969482 3954344.006999969017 60388.670755918 2024-03-19T16:05:53.311333+00:00 19994330.278000000864 28999999.993999999017 27869999.965000029653 3957472.063000082970 60388.670767572 2024-03-19T16:05:54.318212+00:00 19994330.276000019163 29000000.015000000596 27869999.952000018209 3967676.934999942780 60388.670779048 2024-03-19T16:05:55.309715+00:00 19994330.279999971390 28999999.993000000715 27870000.077999949455 3960225.003000020981 60388.670790701 2024-03-19T16:05:56.316594+00:00 19994330.274000048637 28999999.995999988168 27869999.970999959856 3960341.037999988068 60388.670802177 2024-03-19T16:05:57.308097+00:00 19994330.279999971390 29000000.001000020653 27869999.973000049591 3955739.012000000104 60388.670813831 2024-03-19T16:05:58.314977+00:00 19994330.278999920934 28999999.961999978870 27870000.018000010401 3959210.930000000168 60388.670825306 2024-03-19T16:05:59.306480+00:00 19994330.276000019163 29000000.006000008434 27869999.993000030518 3963519.959000001196 60388.670836966 2024-03-19T16:06:00.313855+00:00 19994330.276000019163 29000000.032999988645 27869999.980999950320 3964767.115999999922 60388.670848620 2024-03-19T16:06:01.320735+00:00 19994330.279999971390 28999999.967999991030 27870000.046000000089 3960309.003999998793 60388.670860095 2024-03-19T16:06:02.312238+00:00 19994330.278000000864 29000000.027000010014 27869999.967999998480 3960037.957000001799 60388.670871749 2024-03-19T16:06:03.319117+00:00 19994330.281000021845 28999999.945999979973 27869999.964999999851 3957294.908999998122 60388.670883225 2024-03-19T16:06:04.310619+00:00 19994330.274999979883 29000000.004999998957 27870000.006000000983 3958393.175999999046 60388.670894878 2024-03-19T16:06:05.317499+00:00 19994330.279000040144 29000000.008000019938 27870000.037000000477 3962636.863000002224 60388.670906354 2024-03-19T16:06:06.309003+00:00 19994330.276999950409 29000000.076000031084 27870000.043000001460 3961983.148999996018 60388.670918008 2024-03-19T16:06:07.315882+00:00 19994330.277000069618 28999999.953999999911 27870000.011999990791 3959778.853000000119 60388.670929484 2024-03-19T16:06:08.307385+00:00 19994330.276999950409 28999999.992999970913 27869999.957000020891 3957371.026000001002 60388.670941137 2024-03-19T16:06:09.314264+00:00 19994330.279000040144 28999999.983999971300 27870000.032999988645 3962964.072999998927 60388.670952797 2024-03-19T16:06:10.321639+00:00 19994330.279999971390 28999999.996000051498 27869999.935999989510 3962437.933999999892 60388.670964267 2024-03-19T16:06:11.312647+00:00 19994330.276000019163 29000000.001999970526 27870000.050999999046 3960955.109999998938 60388.670975926 2024-03-19T16:06:12.320022+00:00 19994330.278000000864 29000000.009000059217 27869999.980000019073 3964742.916000001132 60388.670987402 2024-03-19T16:06:13.311524+00:00 19994330.276000019163 29000000.000999931246 27869999.967000011355 3964682.026000007987 60388.670999056 2024-03-19T16:06:14.318404+00:00 19994330.281000021845 29000000.037999991328 27870000.039999961853 3959675.956999986898 60388.671010531 2024-03-19T16:06:15.309907+00:00 19994330.278000000864 28999999.945000048727 27870000.031000021845 3963485.014000013005 60388.671022185 2024-03-19T16:06:16.316786+00:00 19994330.278999920934 29000000.057999968529 27869999.958999991417 3958985.007999985944 60388.671033661 2024-03-19T16:06:17.308290+00:00 19994330.274000048637 28999999.932000041008 27869999.995000001043 3960200.025000005960 60388.671045320 2024-03-19T16:06:18.315664+00:00 19994330.279000040144 29000000.026999950409 27870000.018999990076 3961636.980000004172 60388.671056790 2024-03-19T16:06:19.306672+00:00 19994330.273999929428 28999999.999000068754 27870000.008999999613 3960438.964000002015 60388.671068450 2024-03-19T16:06:20.314047+00:00 19994330.282000061125 29000000.018999930471 27870000.042000059038 3961872.030999987852 60388.671080103 2024-03-19T16:06:21.320927+00:00 19994330.276999950409 28999999.991999980062 27869999.988999959081 3963799.967000008095 60388.671091579 2024-03-19T16:06:22.312430+00:00 19994330.280000001192 29000000.004000071436 27869999.970000028610 3967183.973000004888 60388.671103233 2024-03-19T16:06:23.319309+00:00 19994330.276999998838 28999999.995999928564 27869999.934999939054 3967934.993999987841 60388.671114708 2024-03-19T16:06:24.310812+00:00 19994330.275000009686 28999999.971000079066 27870000.011000040919 3959498.041000009049 60388.671126362 2024-03-19T16:06:25.317691+00:00 19994330.278000000864 29000000.015999909490 27870000.018999930471 3962157.024999991059 60388.671137838 2024-03-19T16:06:26.309194+00:00 19994330.276999998838 29000000.009000059217 27870000.048000101000 3963276.012000008952 60388.671149497 2024-03-19T16:06:27.316570+00:00 19994330.280999999493 29000000.018999930471 27869999.934999939054 3966084.924999997020 60388.671160967 2024-03-19T16:06:28.307577+00:00 19994330.278000008315 28999999.986999988556 27870000.067999958992 3964746.077999994159 60388.671172627 2024-03-19T16:06:29.314952+00:00 19994330.276999980211 28999999.980000000447 27869999.976000070572 3963483.993000001181 60388.671184096 2024-03-19T16:06:30.305959+00:00 19994330.280000001192 29000000.024999998510 27870000.028000000864 3962442.997000008821 60388.671195756 2024-03-19T16:06:31.313334+00:00 19994330.275000009686 28999999.982000008225 27869999.931999921799 3959811.891999990214 60388.671207410 2024-03-19T16:06:32.320213+00:00 19994330.279000010341 29000000.032999988645 27869999.985000010580 3962206.138000010978 60388.671218886 2024-03-19T16:06:33.311717+00:00 19994330.278999980539 28999999.989999990910 27870000.032999988645 3958393.865999997128 60388.671230545 2024-03-19T16:06:34.319092+00:00 19994330.279000010341 28999999.993000000715 27870000.009999990463 3961004.025000005960 60388.671242015 2024-03-19T16:06:35.310099+00:00 19994330.275999959558 28999999.955000009388 27869999.925000071526 3963172.026999980211 60388.671253675 2024-03-19T16:06:36.317474+00:00 19994330.276000019163 29000000.057999998331 27870000.085000038147 3966083.850000023842 60388.671265144 2024-03-19T16:06:37.308482+00:00 19994330.278000000864 28999999.996000021696 27870000.005999919027 3960358.241999983788 60388.671276798 2024-03-19T16:06:38.315361+00:00 19994330.278999980539 28999999.973999980837 27869999.985000010580 3961824.032000004780 60388.671288274 2024-03-19T16:06:39.306864+00:00 19994330.279000040144 29000000.028000000864 27870000.078999999911 3955685.004000008106 60388.671299933 2024-03-19T16:06:40.314239+00:00 19994330.273999989033 28999999.967000011355 27869999.893000010401 3961821.009000002872 60388.671311403 2024-03-19T16:06:41.305246+00:00 19994330.279999971390 29000000.008999999613 27869999.953000001609 3963736.868000001181 60388.671323063 2024-03-19T16:06:42.312621+00:00 19994330.276000019163 29000000.013000011444 27870000.054999988526 3962677.039999992121 60388.671334716 2024-03-19T16:06:43.319501+00:00 19994330.278999980539 28999999.960999969393 27870000.021000009030 3959311.921999990940 60388.671346192 2024-03-19T16:06:44.311004+00:00 19994330.278000000864 29000000.030000030994 27870000.060999989510 3962130.017000020016 60388.671357851 2024-03-19T16:06:45.318379+00:00 19994330.278000000864 29000000.041000008583 27869999.973000019789 3965272.040999978781 60388.671369322 2024-03-19T16:06:46.309386+00:00 19994330.280000030994 28999999.945999979973 27869999.900999989361 3961982.974999994040 60388.671380981 2024-03-19T16:06:47.316762+00:00 19994330.278999980539 29000000.047000050545 27870000.083999991417 3968171.070000023115 60388.671392451 2024-03-19T16:06:48.307769+00:00 19994330.274999979883 28999999.991999980062 27870000.002000000328 3963984.958000003826 60388.671404110 2024-03-19T16:06:49.315144+00:00 19994330.276000019163 28999999.977999929339 27869999.977000001818 3961424.020999997854 60388.671415580 2024-03-19T16:06:50.306151+00:00 19994330.278000000864 28999999.977000001818 27869999.995999988168 3962305.989999980200 60388.671427240 2024-03-19T16:06:51.313526+00:00 19994330.279999971390 28999999.985000010580 27869999.970000028610 3967911.030000001192 60388.671438893 2024-03-19T16:06:52.320405+00:00 19994330.279000040144 29000000.022999998182 27870000.043999969959 3961351.972000002861 60388.671450369 2024-03-19T16:06:53.311909+00:00 19994330.278000000864 29000000.049000021070 27869999.986000001431 3964027.995000004768 60388.671462029 2024-03-19T16:06:54.319282+00:00 19994330.274000048637 28999999.955000039190 27869999.917999979109 3962127.999000012875 60388.671473498 2024-03-19T16:06:55.310291+00:00 19994330.279999971390 29000000.014999989420 27870000.108000040054 3959167.915999978781 60388.671485158 2024-03-19T16:06:56.317666+00:00 19994330.278999920934 28999999.975000020117 27869999.936999980360 3958608.094000012148 60388.671496628 2024-03-19T16:06:57.308674+00:00 19994330.277000069618 29000000.012999888510 27870000.046000000089 3961621.039999992121 60388.671508288 2024-03-19T16:06:58.316049+00:00 19994330.278999920934 28999999.976000070572 27869999.971999999136 3958852.930000007153 60388.671519763 2024-03-19T16:06:59.307552+00:00 19994330.279000040144 29000000.062000039965 27869999.958000000566 3964081.006999998819 60388.671531417 2024-03-19T16:07:00.314431+00:00 19994330.272999998182 28999999.972999930382 27870000.064000010490 3959591.064999998081 60388.671542893 2024-03-19T16:07:01.305934+00:00 19994330.279000040144 28999999.993000030518 27869999.993999961764 3962522.928999990225 60388.671554552 2024-03-19T16:07:02.313309+00:00 19994330.278000000864 29000000.005999919027 27870000.032999988645 3958313.087000011932 60388.671566206 2024-03-19T16:07:03.320188+00:00 19994330.282999988645 29000000.056000109762 27869999.922999981791 3960985.907999991905 60388.671577682 2024-03-19T16:07:04.311692+00:00 19994330.274999979883 28999999.942999958992 27870000.081000089645 3963079.052000015974 60388.671589335 2024-03-19T16:07:05.318571+00:00 19994330.279000040144 28999999.983999971300 27869999.998000029474 3962592.061999977101 60388.671600811 2024-03-19T16:07:06.310074+00:00 19994330.275999899954 29000000.010999999940 27869999.969999909401 3966334.961000024807 60388.671612470 2024-03-19T16:07:07.317450+00:00 19994330.276000019163 29000000.048000000417 27870000.058000091463 3960333.062999964226 60388.671623941 2024-03-19T16:07:08.308457+00:00 19994330.278000000864 28999999.991000000387 27869999.903999920934 3966160.887000023853 60388.671635600 2024-03-19T16:07:09.315832+00:00 19994330.281000021845 28999999.924000009894 27870000.014999989420 3962398.013000010978 60388.671647070 2024-03-19T16:07:10.306839+00:00 19994330.278000000864 29000000.012000009418 27870000.040000081062 3961785.048999965191 60388.671658729 2024-03-19T16:07:11.314214+00:00 19994330.276000019163 29000000.025999989361 27869999.977000001818 3960746.946000040043 60388.671670199 2024-03-19T16:07:12.305221+00:00 19994330.276999950409 28999999.974000010639 27870000.047999981791 3961898.070999979973 60388.671681859 2024-03-19T16:07:13.312596+00:00 19994330.276000019163 29000000.031999979168 27869999.949999928474 3959501.977999985218 60388.671693512 2024-03-19T16:07:14.319476+00:00 19994330.281000021845 28999999.993000030518 27870000.001000050455 3961061.022000014782 60388.671704988 2024-03-19T16:07:15.310979+00:00 19994330.276000019163 28999999.995999988168 27870000.029000040144 3961362.979000031948 60388.671716648 2024-03-19T16:07:16.318355+00:00 19994330.280999999493 28999999.991999980062 27869999.914999961853 3960923.044999957085 60388.671728117 2024-03-19T16:07:17.309361+00:00 19994330.278000000864 29000000.024999979883 27870000.057000041008 3965214.984000027180 60388.671739777 2024-03-19T16:07:18.316737+00:00 19994330.276000000536 28999999.962000008672 27870000.001999970526 3964827.972999989986 60388.671751253 2024-03-19T16:07:19.308240+00:00 19994330.274000000209 28999999.999000009149 27870000.035000000149 3963002.814000010025 60388.671762906 2024-03-19T16:07:20.315120+00:00 19994330.279999990016 29000000.018000010401 27869999.982999999076 3962052.112999976147 60388.671774382 2024-03-19T16:07:21.306622+00:00 19994330.281000021845 28999999.998000029474 27870000.049999989569 3961386.990999997128 60388.671786036 2024-03-19T16:07:22.313501+00:00 19994330.276999980211 29000000.026999950409 27869999.949999999255 3966034.963999987114 60388.671797512 2024-03-19T16:07:23.305004+00:00 19994330.278000000864 29000000.003000020981 27869999.956000000238 3967592.047000051010 60388.671809171 2024-03-19T16:07:24.312380+00:00 19994330.278000000864 28999999.965999960899 27869999.967000011355 3962611.955999969970 60388.671820825 2024-03-19T16:07:25.319259+00:00 19994330.277000010014 29000000.016000028700 27870000.025999989361 3959320.041999996174 60388.671832301 2024-03-19T16:07:26.310762+00:00 19994330.275999989361 29000000.006000038236 27869999.974000010639 3961952.106999992859 60388.671843954 2024-03-19T16:07:27.317641+00:00 19994330.279000010341 28999999.985999941826 27869999.984000001103 3966018.949999988079 60388.671855430 2024-03-19T16:07:28.309144+00:00 19994330.279999971390 29000000.001000050455 27870000.045999970287 3964955.884000002872 60388.671867089 2024-03-19T16:07:29.316520+00:00 19994330.278000000864 29000000.009999990463 27870000.056000050157 3961321.939000010025 60388.671878560 2024-03-19T16:07:30.307527+00:00 19994330.276000019163 28999999.975000020117 27869999.970999959856 3965112.078000009060 60388.671890219 2024-03-19T16:07:31.314901+00:00 19994330.276000019163 29000000.061999920756 27870000.013999998569 3966315.081000030041 60388.671901689 2024-03-19T16:07:32.305909+00:00 19994330.278999980539 28999999.966000080109 27869999.981000009924 3959724.908999979030 60388.671913348 2024-03-19T16:07:33.313285+00:00 19994330.277000010014 29000000.000999931246 27869999.984000030905 3965751.063000022899 60388.671925002 2024-03-19T16:07:34.320164+00:00 19994330.279999971390 29000000.019999980927 27870000.055000010878 3962539.082999945153 60388.671936472 2024-03-19T16:07:35.311171+00:00 19994330.278000000864 28999999.950000051409 27869999.884999990463 3962646.871000051033 60388.671948131 2024-03-19T16:07:36.318546+00:00 19994330.277000010014 29000000.049000021070 27870000.106999989599 3964691.148999989033 60388.671959601 2024-03-19T16:07:37.309553+00:00 19994330.276000019163 29000000.000000000000 27869999.969999969006 3964595.908999979030 60388.671971261 2024-03-19T16:07:38.316929+00:00 19994330.278999980539 28999999.986999988556 27869999.950000051409 3959159.022000014782 60388.671982736 2024-03-19T16:07:39.308432+00:00 19994330.278000000864 29000000.001999970526 27870000.031999949366 3963993.929000020027 60388.671994390 2024-03-19T16:07:40.315311+00:00 19994330.281000021845 29000000.003000020981 27870000.070999979973 3961941.040999948978 60388.672005866 2024-03-19T16:07:41.306814+00:00 19994330.274999979883 28999999.983999971300 27869999.963000059128 3964249.931000053883 60388.672017525 2024-03-19T16:07:42.314189+00:00 19994330.278999980539 29000000.012000080198 27869999.916000008583 3965025.051999986172 60388.672028995 2024-03-19T16:07:43.305196+00:00 19994330.276000019163 28999999.993999999017 27870000.001999970526 3958904.022000014782 60388.672040655 2024-03-19T16:07:44.312572+00:00 19994330.278000000864 28999999.980000000447 27870000.039000030607 3964605.904999970924 60388.672052308 2024-03-19T16:07:45.319451+00:00 19994330.279000040144 29000000.021000001580 27869999.971999999136 3965264.041000009049 60388.672063784 2024-03-19T16:07:46.310954+00:00 19994330.278999920934 28999999.975000008941 27870000.060999989510 3961975.004000008106 60388.672075438 2024-03-19T16:07:47.317833+00:00 19994330.276000019163 29000000.045999988914 27869999.965000029653 3966932.973999977112 60388.672086914 2024-03-19T16:07:48.309337+00:00 19994330.278000000864 28999999.988000009209 27869999.961999889463 3963846.100000023842 60388.672098573 2024-03-19T16:07:49.316712+00:00 19994330.277000069618 28999999.970999989659 27870000.050999999046 3965435.990999997128 60388.672110043 2024-03-19T16:07:50.307718+00:00 19994330.280999898911 29000000.013000011444 27870000.007000088692 3959134.028999983799 60388.672121703 2024-03-19T16:07:51.315094+00:00 19994330.274000048637 29000000.010000020266 27869999.972999930382 3964877.953999996185 60388.672133172 2024-03-19T16:07:52.306101+00:00 19994330.284000039101 28999999.988999959081 27869999.994000080973 3961462.038999975193 60388.672144832 2024-03-19T16:07:53.313476+00:00 19994330.274999979883 29000000.026000019163 27870000.023999929428 3962930.905000030994 60388.672156302 2024-03-19T16:07:54.304484+00:00 19994330.274999979883 28999999.961000028998 27869999.990000009537 3961798.059000014793 60388.672167961 2024-03-19T16:07:55.311859+00:00 19994330.279000040144 29000000.025999959558 27870000.011999960989 3960038.997999966145 60388.672179615 2024-03-19T16:07:56.318738+00:00 19994330.276999950409 29000000.046000000089 27870000.033000111580 3959471.023999989033 60388.672191091 2024-03-19T16:07:57.310241+00:00 19994330.279000040144 28999999.981999989599 27869999.994999889284 3961156.950000048149 60388.672202750 2024-03-19T16:07:58.317617+00:00 19994330.278999920934 28999999.962999999523 27869999.953000001609 3958493.000000000000 60388.672214220 2024-03-19T16:07:59.308624+00:00 19994330.278000000864 29000000.026000019163 27870000.037999998778 3957941.956999958027 60388.672225880 2024-03-19T16:08:00.315999+00:00 19994330.278000000864 28999999.967000011355 27869999.996000010520 3964060.049000024796 60388.672237355 2024-03-19T16:08:01.307502+00:00 19994330.277000069618 28999999.998999949545 27869999.965999990702 3958862.041999996174 60388.672249009 2024-03-19T16:08:02.314381+00:00 19994330.276000019163 29000000.022999998182 27870000.028000008315 3961855.000000000000 60388.672260485 2024-03-19T16:08:03.305884+00:00 19994330.281999949366 28999999.973999980837 27870000.014999989420 3960343.924000024796 60388.672272138 2024-03-19T16:08:04.312764+00:00 19994330.277000069618 29000000.031000021845 27869999.978999998420 3965408.130999981891 60388.672283614 2024-03-19T16:08:05.304267+00:00 19994330.276999950409 28999999.965000029653 27870000.020000010729 3961933.912999988068 60388.672295268 2024-03-19T16:08:06.311146+00:00 19994330.276000019163 28999999.995000001043 27870000.019999980927 3958815.959999979008 60388.672306927 2024-03-19T16:08:07.318521+00:00 19994330.276999950409 29000000.034999970347 27870000.008999999613 3960562.183000028133 60388.672318397 2024-03-19T16:08:08.309528+00:00 19994330.279999971390 28999999.968999978155 27869999.967000011355 3962870.904999970924 60388.672330057 2024-03-19T16:08:09.316904+00:00 19994330.276000000536 29000000.014999989420 27869999.968999978155 3962607.932000041008 60388.672341533 2024-03-19T16:08:10.308407+00:00 19994330.280000001192 28999999.997000098228 27869999.965000029653 3957738.150999962818 60388.672353186 2024-03-19T16:08:11.315286+00:00 19994330.279999990016 29000000.003999948502 27870000.050999999046 3965195.882000029087 60388.672364662 2024-03-19T16:08:12.306789+00:00 19994330.274999998510 29000000.014000058174 27869999.969999969006 3962832.985000013839 60388.672376322 2024-03-19T16:08:13.314165+00:00 19994330.277000010014 28999999.971999999136 27870000.008000019938 3964871.942000031006 60388.672387791 2024-03-19T16:08:14.305172+00:00 19994330.278000000864 29000000.006999969482 27870000.052999969572 3963204.133999944199 60388.672399451 2024-03-19T16:08:15.312547+00:00 19994330.278999999166 29000000.000999931246 27869999.897000011057 3965201.925999999046 60388.672411105 2024-03-19T16:08:16.319426+00:00 19994330.280999988317 28999999.992000099272 27870000.057999968529 3963965.042999982834 60388.672422580 2024-03-19T16:08:17.310929+00:00 19994330.272000011057 28999999.990999940783 27870000.024000048637 3963484.927000045776 60388.672434240 2024-03-19T16:08:18.318304+00:00 19994330.282000008970 29000000.024000048637 27870000.024000048637 3961910.967000008095 60388.672445710 2024-03-19T16:08:19.309312+00:00 19994330.275999989361 28999999.987999919802 27869999.938999891281 3959664.118000030983 60388.672457369 2024-03-19T16:08:20.316687+00:00 19994330.278000000864 29000000.013999998569 27870000.057000041008 3957863.939999938011 60388.672468839 2024-03-19T16:08:21.307694+00:00 19994330.279000010341 28999999.984000001103 27869999.978000041097 3965358.985000013839 60388.672480498 2024-03-19T16:08:22.315069+00:00 19994330.279000010341 29000000.006999999285 27870000.026000019163 3964803.041999936104 60388.672491969 2024-03-19T16:08:23.306076+00:00 19994330.274999979883 29000000.000999990851 27869999.958999991417 3963888.947000027169 60388.672503628 2024-03-19T16:08:24.313451+00:00 19994330.278000000864 29000000.015999998897 27869999.967000011355 3959887.004999995232 60388.672515098 2024-03-19T16:08:25.304459+00:00 19994330.273999989033 28999999.962999999523 27870000.000000000000 3963586.008000016212 60388.672526757 2024-03-19T16:08:26.311834+00:00 19994330.285000029951 29000000.013999998569 27870000.057999968529 3962916.011999965180 60388.672538417 2024-03-19T16:08:27.319208+00:00 19994330.275999959558 29000000.013999998569 27870000.050999999046 3960612.973000050057 60388.672549887 2024-03-19T16:08:28.310216+00:00 19994330.277000010014 28999999.984999980778 27869999.914000030607 3965763.016000031959 60388.672561546 2024-03-19T16:08:29.317591+00:00 19994330.278000000864 29000000.018000010401 27869999.973999980837 3960901.077999948990 60388.672573016 2024-03-19T16:08:30.308599+00:00 19994330.276000019163 28999999.992000039667 27870000.028000000864 3965215.950000048149 60388.672584676 2024-03-19T16:08:31.315974+00:00 19994330.278999980539 29000000.015999969095 27870000.046999931335 3961429.038999915123 60388.672596145 2024-03-19T16:08:32.306981+00:00 19994330.276000019163 28999999.995000001043 27869999.996000051498 3962785.979000092018 60388.672607805 2024-03-19T16:08:33.314356+00:00 19994330.282999988645 29000000.046000000089 27870000.006000038236 3956833.026999949943 60388.672619281 2024-03-19T16:08:34.305859+00:00 19994330.275999959558 28999999.925000008196 27869999.950999978930 3962056.930000067223 60388.672630940 2024-03-19T16:08:35.313234+00:00 19994330.278000000864 29000000.015999969095 27870000.092000011355 3963145.997999907006 60388.672642410 2024-03-19T16:08:36.304242+00:00 19994330.278000000864 28999999.995000001043 27869999.958999998868 3958984.157000064850 60388.672654069 2024-03-19T16:08:37.311617+00:00 19994330.274999979883 28999999.990000009537 27870000.013999998569 3961954.824000000954 60388.672665724 2024-03-19T16:08:38.318496+00:00 19994330.278000000864 29000000.041000008583 27869999.955999989063 3963122.026999949943 60388.672677199 2024-03-19T16:08:39.310000+00:00 19994330.280000090599 28999999.942999958992 27869999.984000008553 3958830.952000021935 60388.672688853 2024-03-19T16:08:40.316878+00:00 19994330.281999949366 29000000.046000000089 27870000.075999990106 3962759.065000057220 60388.672700329 2024-03-19T16:08:41.308381+00:00 19994330.272999998182 29000000.011999960989 27869999.986000001431 3964631.000000000000 60388.672711982 2024-03-19T16:08:42.315261+00:00 19994330.277000069618 28999999.994000080973 27869999.963999990374 3961823.966999887954 60388.672723458 2024-03-19T16:08:43.306764+00:00 19994330.276999950409 28999999.980000019073 27870000.052000019699 3957380.066000103951 60388.672735112 2024-03-19T16:08:44.313644+00:00 19994330.279999971390 29000000.020999908447 27869999.993999991566 3960658.962999939919 60388.672746588 2024-03-19T16:08:45.305147+00:00 19994330.274999979883 28999999.958000060171 27869999.948000010103 3960667.011999965180 60388.672758247 2024-03-19T16:08:46.312522+00:00 19994330.281000021845 28999999.980000019073 27870000.040000021458 3958167.047000051010 60388.672769717 2024-03-19T16:08:47.303529+00:00 19994330.278000000864 29000000.013999938965 27869999.917999979109 3958506.939999938011 60388.672781371 2024-03-19T16:08:48.310408+00:00 19994330.275000099093 29000000.024000048637 27870000.092999991030 3960635.062000035774 60388.672793030 2024-03-19T16:08:49.317783+00:00 19994330.276999950409 29000000.031000021845 27869999.972999989986 3959055.991999983788 60388.672804500 2024-03-19T16:08:50.308791+00:00 19994330.278000000864 28999999.950999978930 27869999.989000018686 3957703.846000074875 60388.672816159 2024-03-19T16:08:51.316166+00:00 19994330.281999949366 29000000.013999938965 27870000.022000011057 3956418.095999956131 60388.672827635 2024-03-19T16:08:52.307669+00:00 19994330.278000000864 28999999.992000099272 27869999.924999948591 3957523.973999977112 60388.672839289 2024-03-19T16:08:53.314548+00:00 19994330.277000069618 29000000.028000000864 27869999.985000010580 3958071.973999977112 60388.672850764 2024-03-19T16:08:54.306051+00:00 19994330.276000019163 28999999.962999939919 27870000.048999968916 3959866.026000022888 60388.672862418 2024-03-19T16:08:55.312930+00:00 19994330.275999899954 29000000.019000049680 27869999.993000030518 3961031.114000082016 60388.672873894 2024-03-19T16:08:56.304434+00:00 19994330.278000000864 29000000.008999940008 27870000.032000061125 3958805.882999897003 60388.672885547 2024-03-19T16:08:57.311313+00:00 19994330.279000040144 28999999.973999999464 27869999.995999928564 3958776.002000092994 60388.672897207 2024-03-19T16:08:58.318688+00:00 19994330.281000021845 29000000.007999990135 27869999.985000010580 3959692.010999917984 60388.672908683 2024-03-19T16:08:59.310191+00:00 19994330.276999950409 29000000.004000011832 27869999.934999939054 3960449.019999980927 60388.672920336 2024-03-19T16:09:00.317071+00:00 19994330.279000040144 29000000.035000000149 27870000.063000079244 3960854.042000054847 60388.672931812 2024-03-19T16:09:01.308574+00:00 19994330.272999998182 28999999.982000008225 27869999.987999919802 3961372.993000030983 60388.672943466 2024-03-19T16:09:02.315453+00:00 19994330.278000000864 28999999.986000001431 27869999.997000098228 3961259.059000014793 60388.672954942 2024-03-19T16:09:03.306956+00:00 19994330.278999999166 28999999.996999979019 27870000.008000019938 3959672.879999995232 60388.672966595 2024-03-19T16:09:04.313835+00:00 19994330.276999998838 29000000.038000021130 27870000.028999920934 3959821.066999911796 60388.672978071 2024-03-19T16:09:05.305339+00:00 19994330.282999999821 28999999.988999988884 27869999.990000009537 3960050.858000040054 60388.672989725 2024-03-19T16:09:06.312218+00:00 19994330.272999998182 28999999.992999970913 27870000.031000021845 3960893.026000022888 60388.673001200 2024-03-19T16:09:07.303721+00:00 19994330.278999999166 28999999.983000040054 27870000.009999990463 3956226.011999965180 60388.673012854 2024-03-19T16:09:08.310599+00:00 19994330.278999999166 29000000.059999998659 27869999.916000008583 3961006.050999999046 60388.673024514 2024-03-19T16:09:09.317975+00:00 19994330.278999999166 28999999.941999968141 27870000.036000009626 3960062.967000008095 60388.673035983 2024-03-19T16:09:10.308982+00:00 19994330.278000000864 29000000.016000028700 27869999.958999991417 3956630.991000055801 60388.673047643 2024-03-19T16:09:11.316358+00:00 19994330.275000009686 28999999.998999949545 27870000.047999981791 3963227.143000007141 60388.673059113 2024-03-19T16:09:12.307365+00:00 19994330.279000010341 29000000.000000000000 27869999.942999958992 3961414.876999973785 60388.673070773 2024-03-19T16:09:13.314740+00:00 19994330.275999989361 29000000.008000019938 27870000.047000050545 3959440.036999940872 60388.673082243 2024-03-19T16:09:14.305747+00:00 19994330.278999980539 28999999.951000031084 27869999.980000019073 3959417.013000010978 60388.673093902 2024-03-19T16:09:15.313123+00:00 19994330.277000010014 29000000.029999971390 27869999.995000001043 3960510.995000004768 60388.673105378 2024-03-19T16:09:16.304626+00:00 19994330.283000018448 28999999.996999979019 27870000.043000001460 3961389.085000038147 60388.673117031 2024-03-19T16:09:17.311505+00:00 19994330.275999959558 29000000.004000071436 27869999.958000000566 3957092.820999979973 60388.673128685 2024-03-19T16:09:18.318384+00:00 19994330.276000019163 28999999.978999968618 27870000.050000000745 3960412.060000061989 60388.673140161 2024-03-19T16:09:19.309887+00:00 19994330.274999979883 29000000.022999998182 27870000.009999990463 3959428.033999919891 60388.673151820 2024-03-19T16:09:20.317263+00:00 19994330.282000008970 28999999.970999959856 27869999.945000018924 3956761.980000019073 60388.673163290 2024-03-19T16:09:21.308270+00:00 19994330.276000019163 29000000.070000048727 27869999.967999991030 3962774.990000010002 60388.673174949 2024-03-19T16:09:22.315645+00:00 19994330.278999980539 28999999.965000029653 27870000.039000000805 3958652.024999976158 60388.673186425 2024-03-19T16:09:23.307148+00:00 19994330.278000000864 29000000.002999901772 27870000.004999969155 3966129.041000009049 60388.673198079 2024-03-19T16:09:24.314027+00:00 19994330.277000010014 28999999.988000039011 27869999.980000019073 3954183.886000037193 60388.673209555 2024-03-19T16:09:25.305530+00:00 19994330.278000000864 29000000.026000019163 27870000.018000010401 3958166.085999966133 60388.673221214 2024-03-19T16:09:26.312906+00:00 19994330.277000010014 28999999.990000009537 27870000.012000020593 3960188.057000041008 60388.673232684 2024-03-19T16:09:27.303913+00:00 19994330.279999971390 28999999.991999980062 27870000.010999981314 3956838.937999964226 60388.673244344 2024-03-19T16:09:28.311288+00:00 19994330.277000010014 28999999.970000028610 27869999.985000010580 3963685.963000059128 60388.673255997 2024-03-19T16:09:29.318167+00:00 19994330.276999950409 29000000.028999920934 27870000.011999960989 3965315.977999926079 60388.673267473 2024-03-19T16:09:30.309671+00:00 19994330.279000040144 28999999.991000059992 27869999.975000020117 3961198.072000027169 60388.673279133 2024-03-19T16:09:31.317046+00:00 19994330.277000069618 29000000.022999998182 27870000.000999990851 3962938.909000039101 60388.673290602 2024-03-19T16:09:32.308053+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3962448.067999958992 60388.673302262 2024-03-19T16:09:33.315428+00:00 19994330.278000000864 28999999.995999928564 27869999.996999979019 3961498.978999971878 60388.673313732 2024-03-19T16:09:34.306435+00:00 19994330.279999971390 28999999.971000000834 27869999.981999989599 3964510.986000061035 60388.673325391 2024-03-19T16:09:35.313810+00:00 19994330.276000019163 29000000.008999999613 27870000.017000079155 3965766.787999988068 60388.673336867 2024-03-19T16:09:36.305314+00:00 19994330.278000000864 29000000.008999999613 27870000.059999939054 3962201.243999958038 60388.673348521 2024-03-19T16:09:37.312193+00:00 19994330.275999899954 28999999.993999999017 27869999.947000030428 3964430.929000020027 60388.673359997 2024-03-19T16:09:38.303695+00:00 19994330.278000000864 29000000.021000001580 27870000.004999998957 3965525.057000041008 60388.673371650 2024-03-19T16:09:39.310575+00:00 19994330.276000019163 28999999.993000000715 27870000.060999989510 3963374.029999970924 60388.673383310 2024-03-19T16:09:40.317951+00:00 19994330.284000039101 29000000.015999998897 27870000.001000050455 3964102.891999959946 60388.673394785 2024-03-19T16:09:41.309454+00:00 19994330.278000000864 28999999.979999989271 27870000.022999878973 3965015.087000011932 60388.673406439 2024-03-19T16:09:42.316334+00:00 19994330.274999979883 28999999.988000039011 27869999.897999998182 3968778.838999987114 60388.673417915 2024-03-19T16:09:43.307836+00:00 19994330.278000000864 28999999.996999979019 27870000.022000070661 3967026.197000027169 60388.673429574 2024-03-19T16:09:44.315211+00:00 19994330.277000069618 29000000.011999960989 27870000.044999960810 3967229.996000051033 60388.673441044 2024-03-19T16:09:45.306218+00:00 19994330.278999920934 29000000.013000011444 27869999.949000000954 3965215.951999903191 60388.673452704 2024-03-19T16:09:46.313594+00:00 19994330.279999971390 29000000.003000020981 27870000.029000040144 3962579.021000028122 60388.673464173 2024-03-19T16:09:47.304601+00:00 19994330.277000069618 29000000.009999990463 27870000.044999960810 3965367.057000041008 60388.673475833 2024-03-19T16:09:48.311976+00:00 19994330.276999950409 28999999.986000001431 27869999.966000080109 3967802.927999972831 60388.673487303 2024-03-19T16:09:49.302983+00:00 19994330.280000090599 29000000.005999978632 27869999.977999929339 3962712.917999982834 60388.673498963 2024-03-19T16:09:50.310358+00:00 19994330.271999958903 28999999.994000021368 27870000.006999969482 3963391.113000034820 60388.673510616 2024-03-19T16:09:51.317238+00:00 19994330.281000021845 29000000.022000011057 27870000.055999990553 3964863.968999981880 60388.673522092 2024-03-19T16:09:52.308741+00:00 19994330.279999971390 28999999.988999959081 27869999.998000029474 3960978.108000040054 60388.673533752 2024-03-19T16:09:53.316116+00:00 19994330.276000019163 28999999.958999991417 27869999.967000000179 3962461.950999975204 60388.673545227 2024-03-19T16:09:54.307619+00:00 19994330.276000019163 29000000.031000021845 27869999.951999999583 3962163.970000029076 60388.673556881 2024-03-19T16:09:55.314498+00:00 19994330.276999950409 29000000.014000058174 27870000.059000000358 3964636.996999979019 60388.673568357 2024-03-19T16:09:56.306002+00:00 19994330.281000021845 28999999.947999950498 27870000.000000000000 3963368.023999928962 60388.673580016 2024-03-19T16:09:57.313377+00:00 19994330.272999998182 29000000.024999979883 27869999.929999988526 3967949.013000010978 60388.673591486 2024-03-19T16:09:58.304384+00:00 19994330.282999999821 29000000.036000009626 27870000.045000020415 3965954.924000024796 60388.673603145 2024-03-19T16:09:59.311759+00:00 19994330.276999998838 28999999.990000009537 27870000.002999991179 3964729.983999968041 60388.673614616 2024-03-19T16:10:00.302766+00:00 19994330.274999991059 28999999.991000059992 27869999.997000008821 3963258.945000051986 60388.673626275 2024-03-19T16:10:01.310141+00:00 19994330.279000010341 28999999.992999911308 27870000.042999979109 3963100.103000044823 60388.673637928 2024-03-19T16:10:02.317021+00:00 19994330.279999990016 28999999.986999988556 27869999.937999989837 3965950.989999889862 60388.673649404 2024-03-19T16:10:03.308524+00:00 19994330.278999999166 29000000.046000000089 27870000.060999989510 3970155.023000001907 60388.673661058 2024-03-19T16:10:04.315403+00:00 19994330.279000010341 28999999.935000058264 27869999.922000050545 3964255.037000060081 60388.673672534 2024-03-19T16:10:05.306906+00:00 19994330.278000000864 29000000.011000040919 27870000.038999971002 3966139.973999977112 60388.673684187 2024-03-19T16:10:06.313786+00:00 19994330.275999989361 28999999.995999928564 27869999.991999980062 3966514.963999987114 60388.673695663 2024-03-19T16:10:07.305288+00:00 19994330.275999989361 28999999.995000001043 27869999.986999988556 3969166.069000006188 60388.673707322 2024-03-19T16:10:08.312664+00:00 19994330.278000000864 29000000.074000000954 27870000.018000010401 3966500.929000020027 60388.673718792 2024-03-19T16:10:09.303671+00:00 19994330.277000039816 28999999.945000048727 27869999.966000020504 3965071.013000010978 60388.673730452 2024-03-19T16:10:10.311046+00:00 19994330.281999949366 28999999.986999988556 27870000.052999969572 3965186.062000035774 60388.673741922 2024-03-19T16:10:11.302054+00:00 19994330.274000048637 29000000.002000000328 27869999.977000001818 3963153.904999970924 60388.673753581 2024-03-19T16:10:12.309429+00:00 19994330.278999980539 29000000.029000010341 27870000.004000071436 3967131.074000000954 60388.673765235 2024-03-19T16:10:13.316308+00:00 19994330.273999989033 28999999.989999990910 27870000.018999930471 3961842.937999964226 60388.673776711 2024-03-19T16:10:14.307811+00:00 19994330.282999988645 28999999.973999988288 27869999.945000048727 3965872.032000064850 60388.673788365 2024-03-19T16:10:15.314690+00:00 19994330.275000039488 29000000.033000010997 27869999.957999940962 3966216.005999923218 60388.673799840 2024-03-19T16:10:16.306193+00:00 19994330.280999958515 29000000.029000010341 27870000.064000010490 3967248.984000086784 60388.673811499 2024-03-19T16:10:17.313568+00:00 19994330.279000040144 28999999.963999990374 27869999.975000020117 3965365.025999904145 60388.673822970 2024-03-19T16:10:18.304576+00:00 19994330.273999989033 28999999.988999988884 27869999.983999971300 3958431.933000088204 60388.673834629 2024-03-19T16:10:19.311951+00:00 19994330.278000000864 28999999.984000001103 27869999.991999980062 3966279.067999958992 60388.673846099 2024-03-19T16:10:20.302958+00:00 19994330.275999959558 29000000.074999991804 27870000.043000098318 3963281.876000047196 60388.673857759 2024-03-19T16:10:21.310334+00:00 19994330.281000021845 28999999.964000049978 27869999.991999980062 3954647.188999890815 60388.673869412 2024-03-19T16:10:22.317213+00:00 19994330.282000008970 28999999.963999990374 27869999.998999949545 3964506.974000095855 60388.673880888 2024-03-19T16:10:23.308716+00:00 19994330.272000011057 29000000.032000008970 27870000.111999988556 3961350.946999907028 60388.673892547 2024-03-19T16:10:24.316091+00:00 19994330.281000021845 28999999.991999980062 27869999.853999968618 3963033.919000030030 60388.673904018 2024-03-19T16:10:25.307098+00:00 19994330.278000000864 29000000.013999998569 27870000.072000030428 3967152.994000076782 60388.673915677 2024-03-19T16:10:26.314473+00:00 19994330.276000019163 28999999.995999988168 27870000.022999998182 3965479.048999906052 60388.673927147 2024-03-19T16:10:27.305481+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3963725.127000092994 60388.673938806 2024-03-19T16:10:28.312856+00:00 19994330.278999920934 28999999.986000001431 27869999.929999951273 3959053.865999999922 60388.673950276 2024-03-19T16:10:29.303863+00:00 19994330.274999979883 29000000.018000010401 27870000.001000050455 3962232.044000000227 60388.673961936 2024-03-19T16:10:30.311238+00:00 19994330.278000000864 28999999.960000038147 27870000.044999960810 3961582.907000000123 60388.673973411 2024-03-19T16:10:31.302741+00:00 19994330.276000019163 29000000.012999888510 27869999.986000061035 3963058.999000002164 60388.673985065 2024-03-19T16:10:32.309621+00:00 19994330.280000090599 28999999.984000090510 27869999.960999999195 3967466.009000000078 60388.673996725 2024-03-19T16:10:33.316996+00:00 19994330.278000000864 29000000.023999929428 27869999.986000001431 3965502.035000000149 60388.674008194 2024-03-19T16:10:34.308003+00:00 19994330.278000000864 28999999.978000041097 27870000.004999998957 3967659.063000001013 60388.674019854 2024-03-19T16:10:35.315378+00:00 19994330.280999898911 29000000.013999938965 27870000.018000010401 3965887.906999997795 60388.674031330 2024-03-19T16:10:36.306881+00:00 19994330.272999998182 29000000.004999998957 27869999.983999978751 3967233.050999999046 60388.674042983 2024-03-19T16:10:37.313761+00:00 19994330.279000040144 28999999.961000081152 27869999.999000009149 3965242.019000000786 60388.674054459 2024-03-19T16:10:38.305264+00:00 19994330.276999950409 29000000.046999931335 27870000.069999989122 3958639.019000000786 60388.674066113 2024-03-19T16:10:39.312143+00:00 19994330.281000021845 29000000.003000020981 27869999.984000001103 3966763.936999998987 60388.674077589 2024-03-19T16:10:40.303645+00:00 19994330.279000040144 29000000.003000020981 27869999.961000028998 3964033.061999998987 60388.674089242 2024-03-19T16:10:41.310525+00:00 19994330.278000000864 29000000.013999938965 27870000.005999978632 3965326.973999998998 60388.674100718 2024-03-19T16:10:42.302029+00:00 19994330.276999950409 28999999.988000039011 27870000.018000010401 3963360.962999999989 60388.674112377 2024-03-19T16:10:43.309404+00:00 19994330.274000048637 29000000.014999989420 27869999.995000001043 3969476.054000005126 60388.674124031 2024-03-19T16:10:44.316283+00:00 19994330.279000040144 28999999.952000018209 27870000.037999991328 3968463.914999992121 60388.674135507 2024-03-19T16:10:45.307786+00:00 19994330.278000000864 29000000.003000020981 27869999.903000000864 3961742.013999999035 60388.674147161 2024-03-19T16:10:46.314665+00:00 19994330.280999898911 29000000.001999970526 27870000.060999989510 3960772.037000000011 60388.674158636 2024-03-19T16:10:47.306168+00:00 19994330.277000069618 29000000.024000048637 27869999.984000030905 3966912.047000005841 60388.674170290 2024-03-19T16:10:48.313048+00:00 19994330.278000000864 28999999.997000001371 27870000.059000018984 3965288.900999993086 60388.674181766 2024-03-19T16:10:49.304551+00:00 19994330.272999998182 28999999.985999990255 27869999.928999960423 3961321.106000006199 60388.674193425 2024-03-19T16:10:50.311926+00:00 19994330.281000021845 28999999.991999998689 27870000.049000021070 3968946.920000001788 60388.674204895 2024-03-19T16:10:51.302933+00:00 19994330.276999998838 29000000.032000008970 27870000.003000020981 3965426.010999992024 60388.674216555 2024-03-19T16:10:52.310310+00:00 19994330.278000000864 28999999.992000009865 27869999.960999969393 3964271.038000002969 60388.674228025 2024-03-19T16:10:53.301316+00:00 19994330.280999999493 28999999.993000000715 27870000.054000020027 3963243.978000000119 60388.674239684 2024-03-19T16:10:54.308691+00:00 19994330.276000011712 29000000.006999999285 27869999.926999930292 3964680.958000003826 60388.674251343 2024-03-19T16:10:55.316066+00:00 19994330.275999989361 28999999.975999981165 27870000.010000109673 3963986.037000000011 60388.674262813 2024-03-19T16:10:56.307073+00:00 19994330.278000008315 29000000.004000011832 27870000.069000009447 3963223.939999998081 60388.674274473 2024-03-19T16:10:57.314448+00:00 19994330.282999988645 28999999.999000009149 27869999.974999900907 3965397.012999997009 60388.674285943 2024-03-19T16:10:58.305456+00:00 19994330.273999989033 29000000.027000010014 27869999.958999991417 3968647.040000007022 60388.674297602 2024-03-19T16:10:59.312831+00:00 19994330.279000010341 29000000.000000000000 27870000.003000020981 3966715.056999995839 60388.674309078 2024-03-19T16:11:00.304334+00:00 19994330.276999980211 29000000.009999990463 27870000.017000079155 3964965.976999998093 60388.674320732 2024-03-19T16:11:01.311213+00:00 19994330.275000009686 29000000.002999961376 27869999.946999911219 3963078.009000002872 60388.674332208 2024-03-19T16:11:02.302717+00:00 19994330.279000010341 28999999.981000009924 27870000.065999981016 3962865.006000012159 60388.674343861 2024-03-19T16:11:03.309596+00:00 19994330.280000001192 29000000.008000019938 27869999.985000010580 3965885.977999985218 60388.674355520 2024-03-19T16:11:04.316971+00:00 19994330.281000021845 29000000.005999978632 27870000.041000008583 3966390.041999996174 60388.674366996 2024-03-19T16:11:05.308474+00:00 19994330.274999979883 29000000.000000000000 27869999.993000030518 3967219.983999996912 60388.674378650 2024-03-19T16:11:06.315353+00:00 19994330.276000019163 28999999.994000021368 27869999.906999949366 3966374.006000012159 60388.674390120 2024-03-19T16:11:07.306361+00:00 19994330.275999959558 29000000.013000011444 27870000.087000008672 3963424.946999996901 60388.674401779 2024-03-19T16:11:08.313736+00:00 19994330.280000030994 28999999.935999989510 27869999.981999989599 3960592.958000003826 60388.674413255 2024-03-19T16:11:09.305239+00:00 19994330.276999950409 29000000.037999991328 27869999.986000061035 3966574.145999997854 60388.674424909 2024-03-19T16:11:10.312118+00:00 19994330.281000021845 28999999.993000030518 27870000.034000001848 3965098.933999984991 60388.674436385 2024-03-19T16:11:11.303623+00:00 19994330.276000019163 29000000.004999998957 27870000.019999999553 3964610.972000002861 60388.674448038 2024-03-19T16:11:12.310501+00:00 19994330.278000000864 28999999.972999930382 27869999.967999991030 3968357.936000018846 60388.674459514 2024-03-19T16:11:13.302004+00:00 19994330.278000000864 28999999.994000080973 27869999.978999998420 3966145.074999988079 60388.674471173 2024-03-19T16:11:14.309379+00:00 19994330.276000019163 29000000.041000008583 27870000.013000011444 3967153.995000004768 60388.674482827 2024-03-19T16:11:15.316258+00:00 19994330.281999949366 28999999.973999980837 27869999.972999989986 3964056.969000012148 60388.674494303 2024-03-19T16:11:16.307761+00:00 19994330.278000060469 28999999.990999940783 27869999.999000009149 3962112.973999977112 60388.674505956 2024-03-19T16:11:17.314640+00:00 19994330.278999920934 29000000.019000049680 27870000.026999980211 3965484.131999998819 60388.674517432 2024-03-19T16:11:18.306144+00:00 19994330.274000048637 28999999.981999989599 27870000.015999998897 3963279.892000020016 60388.674529091 2024-03-19T16:11:19.313519+00:00 19994330.276999950409 29000000.024999979883 27870000.000000000000 3965918.044999986887 60388.674540562 2024-03-19T16:11:20.304526+00:00 19994330.277000069618 29000000.006000038236 27869999.917999979109 3961861.969000012148 60388.674552215 2024-03-19T16:11:21.311405+00:00 19994330.278000000864 29000000.009999990463 27870000.054000020027 3963669.049999982119 60388.674563691 2024-03-19T16:11:22.302909+00:00 19994330.281000021845 28999999.975999951363 27869999.986000001431 3965020.894000024069 60388.674575350 2024-03-19T16:11:23.310284+00:00 19994330.278000000864 29000000.022000070661 27870000.015999969095 3961601.115999997128 60388.674586820 2024-03-19T16:11:24.301291+00:00 19994330.276999950409 28999999.980999950320 27869999.983000040054 3966307.004999995232 60388.674598480 2024-03-19T16:11:25.308666+00:00 19994330.274000048637 28999999.995000001043 27870000.028000000864 3964007.955999999773 60388.674610134 2024-03-19T16:11:26.315545+00:00 19994330.279999971390 29000000.007000010461 27870000.008000019938 3963022.988000005018 60388.674621610 2024-03-19T16:11:27.307048+00:00 19994330.276999950409 29000000.010999988765 27869999.957999940962 3961834.048999994993 60388.674633263 2024-03-19T16:11:28.313928+00:00 19994330.280000090599 28999999.995000001043 27870000.001000050455 3960010.923999994993 60388.674644739 2024-03-19T16:11:29.305431+00:00 19994330.280999898911 28999999.975000008941 27869999.995999988168 3960811.048999994993 60388.674656393 2024-03-19T16:11:30.312309+00:00 19994330.274000048637 29000000.037999991328 27870000.019999980927 3962957.032000004780 60388.674667868 2024-03-19T16:11:31.303812+00:00 19994330.276999950409 29000000.004999998957 27870000.024000048637 3964637.868999987841 60388.674679522 2024-03-19T16:11:32.310692+00:00 19994330.275000099093 28999999.950000021607 27869999.949000000954 3967899.075000017881 60388.674690998 2024-03-19T16:11:33.302196+00:00 19994330.281999949366 29000000.052999999374 27870000.056999921799 3963205.945999979973 60388.674702651 2024-03-19T16:11:34.309075+00:00 19994330.279999971390 29000000.004999998957 27870000.012000080198 3962287.062000005972 60388.674714311 2024-03-19T16:11:35.316449+00:00 19994330.276000019163 28999999.944000009447 27869999.977000001818 3963866.001000016928 60388.674725781 2024-03-19T16:11:36.307457+00:00 19994330.279999971390 29000000.024999979883 27869999.985999941826 3966557.032000004780 60388.674737440 2024-03-19T16:11:37.314832+00:00 19994330.275000099093 29000000.021000031382 27870000.055999990553 3968075.995000004768 60388.674748916 2024-03-19T16:11:38.306336+00:00 19994330.278000000864 29000000.010999981314 27869999.996000051498 3964721.014999986161 60388.674760570 2024-03-19T16:11:39.313215+00:00 19994330.278000000864 28999999.977000001818 27869999.921000000089 3965006.027000010014 60388.674772046 2024-03-19T16:11:40.304718+00:00 19994330.279999971390 29000000.022999998182 27869999.996999979019 3964154.885999978054 60388.674783699 2024-03-19T16:11:41.311597+00:00 19994330.276000019163 28999999.967999991030 27870000.062999960035 3963092.055000007153 60388.674795175 2024-03-19T16:11:42.303100+00:00 19994330.278999920934 29000000.022999998182 27869999.963999990374 3963618.995999991894 60388.674806834 2024-03-19T16:11:43.310475+00:00 19994330.275000099093 28999999.975999951363 27870000.031000021845 3967566.953000009060 60388.674818304 2024-03-19T16:11:44.301483+00:00 19994330.276999998838 29000000.007000088692 27870000.032999988645 3965096.026000022888 60388.674829964 2024-03-19T16:11:45.308858+00:00 19994330.278999999166 28999999.978999968618 27869999.957000020891 3962961.009999989998 60388.674841617 2024-03-19T16:11:46.315737+00:00 19994330.278999999166 29000000.008000019938 27870000.011999960989 3960556.013999999035 60388.674853093 2024-03-19T16:11:47.307241+00:00 19994330.280999999493 29000000.013999938965 27869999.974000100046 3965353.022000014782 60388.674864747 2024-03-19T16:11:48.314119+00:00 19994330.271999999881 29000000.013000011444 27870000.025999899954 3959954.019999980927 60388.674876222 2024-03-19T16:11:49.305622+00:00 19994330.280000001192 28999999.993000030518 27869999.969999998808 3963831.101999998093 60388.674887876 2024-03-19T16:11:50.312502+00:00 19994330.276999998838 28999999.986999988556 27869999.940999999642 3963454.881999969017 60388.674899352 2024-03-19T16:11:51.304005+00:00 19994330.281000021845 29000000.032000061125 27870000.043999999762 3966523.922000051010 60388.674911011 2024-03-19T16:11:52.311379+00:00 19994330.278000000864 28999999.979999899864 27870000.010000009090 3964928.014999986161 60388.674922481 2024-03-19T16:11:53.302387+00:00 19994330.276999980211 28999999.985000010580 27870000.059999991208 3964238.995999991894 60388.674934141 2024-03-19T16:11:54.309763+00:00 19994330.278000030667 29000000.008000019938 27869999.962000008672 3959954.101999998093 60388.674945611 2024-03-19T16:11:55.300770+00:00 19994330.274999979883 29000000.000000000000 27870000.005999978632 3961057.945999979973 60388.674957270 2024-03-19T16:11:56.308145+00:00 19994330.277000010014 29000000.009000059217 27870000.019000019878 3964526.981999992859 60388.674968924 2024-03-19T16:11:57.315024+00:00 19994330.278999980539 28999999.968999978155 27869999.993999991566 3966373.972000002861 60388.674980400 2024-03-19T16:11:58.306527+00:00 19994330.281000021845 28999999.993999961764 27869999.989000018686 3961248.021000028122 60388.674992059 2024-03-19T16:11:59.313903+00:00 19994330.277000010014 29000000.019999980927 27870000.008999999613 3961805.013000010978 60388.675003529 2024-03-19T16:12:00.304910+00:00 19994330.275999959558 29000000.019000049680 27869999.969999969006 3958858.962999999989 60388.675015189 2024-03-19T16:12:01.312285+00:00 19994330.277000010014 29000000.013999938965 27870000.041999999434 3961698.058999956120 60388.675026658 2024-03-19T16:12:02.303292+00:00 19994330.282000008970 28999999.984000001103 27869999.923000041395 3963348.947000027169 60388.675038318 2024-03-19T16:12:03.310667+00:00 19994330.277000010014 28999999.970999989659 27870000.096999939531 3962463.075999975204 60388.675049788 2024-03-19T16:12:04.301674+00:00 19994330.277000010014 29000000.034000009298 27869999.978000041097 3962479.970000029076 60388.675061448 2024-03-19T16:12:05.309050+00:00 19994330.281000021845 28999999.986000001431 27869999.963999990374 3961883.921000003815 60388.675072917 2024-03-19T16:12:06.300057+00:00 19994330.271999958903 28999999.962999980897 27870000.006999969482 3965853.000999987125 60388.675084577 2024-03-19T16:12:07.307432+00:00 19994330.277000010014 29000000.041000008583 27869999.993000030518 3965424.138999999035 60388.675096236 2024-03-19T16:12:08.314807+00:00 19994330.276000019163 29000000.001000020653 27870000.003999948502 3962472.869000018109 60388.675107706 2024-03-19T16:12:09.305815+00:00 19994330.278000000864 28999999.969999998808 27869999.969000101089 3961684.056999980938 60388.675119366 2024-03-19T16:12:10.313190+00:00 19994330.284999970347 29000000.037000000477 27870000.029999971390 3961454.000000000000 60388.675130836 2024-03-19T16:12:11.304197+00:00 19994330.276000019163 28999999.986999988556 27869999.972999930382 3960728.897000014782 60388.675142495 2024-03-19T16:12:12.311572+00:00 19994330.276999950409 28999999.977000001818 27870000.060999989510 3959883.087999999989 60388.675153971 2024-03-19T16:12:13.303075+00:00 19994330.277000069618 28999999.986000001431 27869999.956000089645 3963387.995999991894 60388.675165624 2024-03-19T16:12:14.309955+00:00 19994330.276000019163 29000000.028000000864 27870000.018000010401 3960393.031000018120 60388.675177100 2024-03-19T16:12:15.301458+00:00 19994330.280999898911 29000000.032999988645 27870000.000000000000 3961468.042999982834 60388.675188760 2024-03-19T16:12:16.308833+00:00 19994330.279000040144 28999999.986999988556 27870000.000999931246 3960661.885999978054 60388.675200413 2024-03-19T16:12:17.315712+00:00 19994330.276000019163 28999999.983000040054 27869999.921000000089 3961084.129000008106 60388.675211889 2024-03-19T16:12:18.307215+00:00 19994330.276999950409 29000000.008999999613 27870000.046000000089 3962892.850000023842 60388.675223543 2024-03-19T16:12:19.314094+00:00 19994330.280000090599 29000000.001999970526 27870000.062000039965 3966810.124000012875 60388.675235013 2024-03-19T16:12:20.305102+00:00 19994330.276999950409 28999999.961999949068 27869999.897999998182 3958876.967999995220 60388.675246672 2024-03-19T16:12:21.312477+00:00 19994330.278000000864 29000000.044000029564 27870000.115000009537 3962914.027999997139 60388.675258142 2024-03-19T16:12:22.303484+00:00 19994330.278000000864 28999999.980000019073 27869999.914999961853 3962106.050999999046 60388.675269802 2024-03-19T16:12:23.310859+00:00 19994330.279999971390 29000000.003000020981 27870000.046000000089 3963036.918999969959 60388.675281277 2024-03-19T16:12:24.302363+00:00 19994330.274999979883 28999999.980000019073 27869999.963000059128 3959408.892000020016 60388.675292931 2024-03-19T16:12:25.309242+00:00 19994330.278000000864 29000000.021999958903 27869999.987999919802 3956213.055999993812 60388.675304407 2024-03-19T16:12:26.300745+00:00 19994330.277000069618 29000000.009000059217 27870000.047000050545 3961035.050000011921 60388.675316060 2024-03-19T16:12:27.307624+00:00 19994330.281000021845 29000000.026999950409 27870000.035999998450 3962434.034999967087 60388.675327720 2024-03-19T16:12:28.315001+00:00 19994330.278999920934 29000000.001000050455 27869999.929000001401 3963715.927000045776 60388.675339190 2024-03-19T16:12:29.306007+00:00 19994330.276000019163 28999999.954999919981 27870000.079999998212 3967722.972999989986 60388.675350850 2024-03-19T16:12:30.313382+00:00 19994330.278000000864 29000000.026000019163 27869999.951000008732 3963181.031000018120 60388.675362319 2024-03-19T16:12:31.304389+00:00 19994330.274000048637 28999999.986999988556 27869999.961999978870 3961695.981999992859 60388.675373979 2024-03-19T16:12:32.311764+00:00 19994330.278999920934 28999999.991999980062 27870000.071000009775 3957571.046000003815 60388.675385455 2024-03-19T16:12:33.303267+00:00 19994330.280000090599 28999999.991999980062 27869999.949000000954 3957317.968999981880 60388.675397108 2024-03-19T16:12:34.310146+00:00 19994330.278000000864 28999999.985000010580 27870000.073000010103 3957614.974999963772 60388.675408584 2024-03-19T16:12:35.301650+00:00 19994330.278999920934 29000000.054000020027 27869999.941999968141 3954049.111000000965 60388.675420238 2024-03-19T16:12:36.308529+00:00 19994330.276000019163 28999999.968999978155 27870000.006000038236 3959488.973000050057 60388.675431713 2024-03-19T16:12:37.300032+00:00 19994330.276000019163 29000000.016000028700 27870000.029999971390 3962301.976999998093 60388.675443373 2024-03-19T16:12:38.307407+00:00 19994330.280000001192 28999999.993000030518 27869999.906000021845 3956189.010999978054 60388.675455026 2024-03-19T16:12:39.314287+00:00 19994330.274999998510 29000000.006999999285 27870000.024999979883 3961103.052999972831 60388.675466502 2024-03-19T16:12:40.305790+00:00 19994330.280000001192 28999999.960999999195 27870000.082000020891 3958096.892000020016 60388.675478156 2024-03-19T16:12:41.312669+00:00 19994330.280999999493 29000000.035999998450 27869999.930000010878 3959637.078999996185 60388.675489631 2024-03-19T16:12:42.304172+00:00 19994330.272999998182 28999999.973000001162 27869999.997999969870 3955548.983000040054 60388.675501285 2024-03-19T16:12:43.311051+00:00 19994330.276999998838 29000000.006999999285 27870000.030000030994 3960805.938999950886 60388.675512761 2024-03-19T16:12:44.302554+00:00 19994330.276999998838 29000000.027000010014 27869999.977000001818 3957547.103000044823 60388.675524421 2024-03-19T16:12:45.309929+00:00 19994330.282000008970 29000000.003999978304 27870000.034999970347 3960693.842000008095 60388.675535890 2024-03-19T16:12:46.300937+00:00 19994330.280000001192 28999999.973000019789 27869999.942000031471 3961379.106999992859 60388.675547550 2024-03-19T16:12:47.308312+00:00 19994330.275000009686 28999999.991000000387 27870000.018000010401 3958481.996999979019 60388.675559020 2024-03-19T16:12:48.299319+00:00 19994330.278999980539 28999999.995000001043 27870000.024999979883 3958744.044999957085 60388.675570679 2024-03-19T16:12:49.306695+00:00 19994330.276000019163 29000000.060999989510 27870000.039000030607 3960620.909000039101 60388.675582339 2024-03-19T16:12:50.314070+00:00 19994330.277999971062 28999999.948000010103 27869999.973999980837 3960832.013000010978 60388.675593809 2024-03-19T16:12:51.305077+00:00 19994330.279000040144 29000000.037000000477 27869999.980999950320 3960008.934000014793 60388.675605468 2024-03-19T16:12:52.312452+00:00 19994330.278999980539 28999999.981000009924 27869999.988000039011 3958412.056999921799 60388.675616938 2024-03-19T16:12:53.303459+00:00 19994330.274999979883 29000000.004999998957 27870000.039999961853 3959755.990000010002 60388.675628598 2024-03-19T16:12:54.310834+00:00 19994330.278000000864 28999999.951999958605 27869999.928000088781 3956465.078000069130 60388.675640068 2024-03-19T16:12:55.301842+00:00 19994330.277000010014 29000000.020000040531 27870000.031000021845 3955011.952000021935 60388.675651727 2024-03-19T16:12:56.309217+00:00 19994330.280000030994 29000000.019999980927 27870000.057999968529 3958327.962999939919 60388.675663203 2024-03-19T16:12:57.300720+00:00 19994330.274999979883 28999999.999000009149 27869999.962999939919 3962649.101000071038 60388.675674857 2024-03-19T16:12:58.307599+00:00 19994330.281000021845 29000000.026000019163 27869999.970000028610 3961957.964999914169 60388.675686516 2024-03-19T16:12:59.314974+00:00 19994330.278999980539 28999999.980999950320 27870000.052000049502 3960013.920000075828 60388.675697992 2024-03-19T16:13:00.306478+00:00 19994330.274999979883 29000000.024000048637 27869999.964999910444 3961163.099999905098 60388.675709645 2024-03-19T16:13:01.313357+00:00 19994330.279000040144 28999999.983999971300 27869999.996000051498 3958560.007000089157 60388.675721115 2024-03-19T16:13:02.304364+00:00 19994330.278000000864 28999999.975999951363 27870000.011999960989 3958704.934999942780 60388.675732775 2024-03-19T16:13:03.311739+00:00 19994330.279999971390 29000000.015000101179 27869999.938000079244 3958802.981999992859 60388.675744250 2024-03-19T16:13:04.303242+00:00 19994330.278000060469 28999999.977999929339 27870000.074999928474 3955597.037000060081 60388.675755904 2024-03-19T16:13:05.310121+00:00 19994330.276999950409 28999999.991999980062 27869999.958000060171 3960135.964999914169 60388.675767380 2024-03-19T16:13:06.301625+00:00 19994330.279999971390 29000000.019000049680 27870000.015999998897 3961417.055999993812 60388.675779033 2024-03-19T16:13:07.308504+00:00 19994330.274000048637 28999999.980999950320 27870000.028000000864 3959469.038000106812 60388.675790509 2024-03-19T16:13:08.300007+00:00 19994330.276999950409 29000000.042000059038 27869999.971000000834 3960154.916999936104 60388.675802163 2024-03-19T16:13:09.306886+00:00 19994330.278000000864 28999999.967000011355 27869999.979999989271 3960126.975999950897 60388.675813823 2024-03-19T16:13:10.314261+00:00 19994330.278000000864 29000000.037999991328 27870000.010000020266 3961049.036000012886 60388.675825292 2024-03-19T16:13:11.305269+00:00 19994330.279000040144 28999999.957000020891 27870000.053999990225 3959313.004999995232 60388.675836952 2024-03-19T16:13:12.312644+00:00 19994330.279000040144 29000000.031999949366 27869999.940000001341 3957615.031000018120 60388.675848422 2024-03-19T16:13:13.303651+00:00 19994330.273999929428 29000000.006000038236 27870000.083999991417 3959900.952000021935 60388.675860081 2024-03-19T16:13:14.311026+00:00 19994330.279999971390 28999999.982999920845 27869999.908000018448 3957648.021000028122 60388.675871557 2024-03-19T16:13:15.302529+00:00 19994330.276000019163 28999999.993000030518 27870000.057000011206 3963485.954999924172 60388.675883211 2024-03-19T16:13:16.309409+00:00 19994330.281000021845 28999999.993999999017 27869999.970999959856 3962964.028000115883 60388.675894686 2024-03-19T16:13:17.300912+00:00 19994330.279000040144 28999999.997999999672 27870000.072000030428 3962249.033999919891 60388.675906346 2024-03-19T16:13:18.308287+00:00 19994330.276000019163 29000000.046000000089 27869999.909999970347 3956594.978999971878 60388.675917816 2024-03-19T16:13:19.299294+00:00 19994330.273999929428 28999999.966999989003 27870000.022999998182 3957728.061000109185 60388.675929476 2024-03-19T16:13:20.306670+00:00 19994330.278000000864 28999999.960000008345 27869999.958000000566 3951743.967999935150 60388.675941129 2024-03-19T16:13:21.313548+00:00 19994330.282000061125 29000000.018000010401 27870000.095000028610 3954553.967000008095 60388.675952605 2024-03-19T16:13:22.305052+00:00 19994330.279999971390 29000000.031999979168 27869999.920000020415 3963650.131000041962 60388.675964259 2024-03-19T16:13:23.311931+00:00 19994330.274999979883 29000000.003000020981 27870000.028999980539 3960098.832999945153 60388.675975734 2024-03-19T16:13:24.303434+00:00 19994330.276000019163 28999999.967999961227 27869999.984999950975 3961534.055999993812 60388.675987388 2024-03-19T16:13:25.310314+00:00 19994330.278000000864 29000000.029000040144 27870000.003000020981 3958946.973999977112 60388.675998864 2024-03-19T16:13:26.301817+00:00 19994330.278000000864 28999999.960999969393 27869999.996000051498 3961412.970000029076 60388.676010517 2024-03-19T16:13:27.308696+00:00 19994330.278000000864 29000000.029000040144 27869999.983999971300 3962068.133000016212 60388.676021993 2024-03-19T16:13:28.300199+00:00 19994330.281999949366 28999999.993999961764 27870000.004999998957 3956468.922000051010 60388.676033652 2024-03-19T16:13:29.307574+00:00 19994330.275000099093 29000000.017000019550 27869999.988000039011 3966929.008999944199 60388.676045306 2024-03-19T16:13:30.314453+00:00 19994330.274999979883 28999999.987999979407 27870000.049999948591 3961149.978000044823 60388.676056782 2024-03-19T16:13:31.305956+00:00 19994330.278999920934 29000000.001000050455 27869999.988999959081 3963941.000999927986 60388.676068435 2024-03-19T16:13:32.312836+00:00 19994330.278999999166 28999999.987999979407 27869999.958000060171 3960225.006999969017 60388.676079911 2024-03-19T16:13:33.304339+00:00 19994330.276999998838 29000000.035000029951 27870000.023999929428 3961245.966000080109 60388.676091565 2024-03-19T16:13:34.311218+00:00 19994330.279000010341 29000000.001999910921 27869999.973000049591 3958521.957000017166 60388.676103041 2024-03-19T16:13:35.302721+00:00 19994330.279999990016 28999999.985000010580 27870000.047999981791 3959382.169999957085 60388.676114700 2024-03-19T16:13:36.310097+00:00 19994330.275000009686 28999999.958999991417 27869999.945999979973 3961745.889999986161 60388.676126170 2024-03-19T16:13:37.301104+00:00 19994330.279000010341 29000000.024000048637 27870000.083999991417 3962049.986999989022 60388.676137830 2024-03-19T16:13:38.308479+00:00 19994330.276999980211 28999999.985000010580 27869999.983000040054 3960247.965000032913 60388.676149299 2024-03-19T16:13:39.299486+00:00 19994330.279000010341 29000000.013000011444 27869999.955999970436 3957772.126999973785 60388.676160959 2024-03-19T16:13:40.306861+00:00 19994330.278999980539 29000000.001999970526 27869999.958999991417 3961187.909000039101 60388.676172619 2024-03-19T16:13:41.314237+00:00 19994330.278000000864 29000000.001000050455 27870000.100000020117 3958648.003000020981 60388.676184088 2024-03-19T16:13:42.305244+00:00 19994330.279000010341 29000000.031999949366 27870000.022000070661 3959056.084999918938 60388.676195742 2024-03-19T16:13:43.312122+00:00 19994330.273999989033 28999999.968999978155 27869999.901999950409 3957929.922000051010 60388.676207218 2024-03-19T16:13:44.303626+00:00 19994330.277000010014 29000000.001999970526 27870000.026000000536 3953864.988000034820 60388.676218878 2024-03-19T16:13:45.311001+00:00 19994330.278000000864 28999999.991000059992 27870000.090999998152 3959056.024999976158 60388.676230347 2024-03-19T16:13:46.302009+00:00 19994330.281000021845 28999999.998000029474 27869999.918999988586 3957850.082999945153 60388.676242007 2024-03-19T16:13:47.309384+00:00 19994330.278000000864 29000000.047999981791 27869999.992000009865 3963246.911000012886 60388.676253477 2024-03-19T16:13:48.300391+00:00 19994330.275999959558 28999999.985000010580 27870000.048999980092 3960029.996999979019 60388.676265136 2024-03-19T16:13:49.307766+00:00 19994330.276000019163 28999999.973999980837 27869999.975000020117 3959625.036000012886 60388.676276606 2024-03-19T16:13:50.298773+00:00 19994330.278999980539 29000000.014999989420 27869999.986000001431 3964297.985000013839 60388.676288266 2024-03-19T16:13:51.306148+00:00 19994330.278000000864 29000000.008000019938 27870000.060999989510 3961472.930999993812 60388.676299919 2024-03-19T16:13:52.313028+00:00 19994330.279000040144 28999999.967000011355 27869999.939000010490 3956312.080999969970 60388.676311395 2024-03-19T16:13:53.304531+00:00 19994330.276999950409 29000000.010999999940 27870000.071000009775 3954061.050999999046 60388.676323054 2024-03-19T16:13:54.311906+00:00 19994330.278000000864 29000000.019999999553 27869999.918999969959 3960262.930000067223 60388.676334525 2024-03-19T16:13:55.302913+00:00 19994330.278000000864 29000000.021999988705 27870000.049000021070 3958357.023000001907 60388.676346184 2024-03-19T16:13:56.310288+00:00 19994330.272999998182 28999999.930000010878 27869999.976000010967 3960327.998000026215 60388.676357654 2024-03-19T16:13:57.301296+00:00 19994330.283000048250 29000000.017000000924 27869999.995999988168 3960730.930999993812 60388.676369313 2024-03-19T16:13:58.308670+00:00 19994330.279999971390 29000000.021999981254 27870000.011999960989 3957607.986999989022 60388.676380783 2024-03-19T16:13:59.299678+00:00 19994330.276000019163 29000000.017000019550 27869999.994000021368 3959327.101999998093 60388.676392443 2024-03-19T16:14:00.307053+00:00 19994330.279999971390 28999999.970999989659 27869999.978999968618 3956459.023999928962 60388.676403918 2024-03-19T16:14:01.298556+00:00 19994330.272999998182 28999999.987999979407 27870000.069000009447 3954470.966000080109 60388.676415572 2024-03-19T16:14:02.305436+00:00 19994330.278000000864 29000000.019000049680 27870000.032000008970 3967290.912999988068 60388.676427232 2024-03-19T16:14:03.312811+00:00 19994330.278000000864 29000000.033999979496 27869999.950000051409 3962319.039000033867 60388.676438707 2024-03-19T16:14:04.304314+00:00 19994330.281000021845 28999999.940999981016 27869999.957999940962 3958882.993999958038 60388.676450361 2024-03-19T16:14:05.311193+00:00 19994330.276999950409 29000000.030000030994 27869999.991999980062 3958741.006999969017 60388.676461837 2024-03-19T16:14:06.302697+00:00 19994330.277000069618 28999999.946999970824 27869999.962000008672 3961767.031000018120 60388.676473490 2024-03-19T16:14:07.309576+00:00 19994330.278000000864 29000000.050999999046 27870000.036000009626 3959857.909999967087 60388.676484966 2024-03-19T16:14:08.301079+00:00 19994330.278000000864 28999999.993000030518 27869999.988999959081 3957553.065999985207 60388.676496626 2024-03-19T16:14:09.308454+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3960085.964000105858 60388.676508096 2024-03-19T16:14:10.299461+00:00 19994330.278999920934 29000000.018999990076 27870000.000000000000 3960116.929999948014 60388.676519755 2024-03-19T16:14:11.306836+00:00 19994330.279000040144 28999999.995000060648 27869999.991000059992 3963881.138999938965 60388.676531409 2024-03-19T16:14:12.313716+00:00 19994330.274000048637 29000000.006999969482 27870000.047000050545 3959993.011000037193 60388.676542885 2024-03-19T16:14:13.305219+00:00 19994330.278999920934 29000000.016000028700 27870000.008999940008 3966388.898000001907 60388.676554538 2024-03-19T16:14:14.312098+00:00 19994330.275000099093 28999999.949999928474 27869999.904999971390 3960082.057000041008 60388.676566014 2024-03-19T16:14:15.303601+00:00 19994330.280999898911 29000000.036000009626 27870000.059000018984 3959681.016999959946 60388.676577673 2024-03-19T16:14:16.310977+00:00 19994330.278000000864 28999999.985999941826 27869999.942000031471 3961861.965999960899 60388.676589143 2024-03-19T16:14:17.301984+00:00 19994330.279000040144 29000000.006000038236 27870000.047999981791 3960298.014000058174 60388.676600803 2024-03-19T16:14:18.309358+00:00 19994330.279000040144 28999999.991999980062 27869999.973999980837 3958277.980999947060 60388.676612278 2024-03-19T16:14:19.300863+00:00 19994330.272999998182 28999999.989000078291 27869999.968000050634 3961706.123000026215 60388.676623932 2024-03-19T16:14:20.307741+00:00 19994330.279999971390 29000000.035999890417 27870000.061999920756 3964508.805000067223 60388.676635408 2024-03-19T16:14:21.299245+00:00 19994330.276000019163 28999999.968000050634 27870000.009000059217 3961831.046999930870 60388.676647061 2024-03-19T16:14:22.306124+00:00 19994330.281000021845 28999999.988000039011 27870000.009999990463 3961777.029000043869 60388.676658721 2024-03-19T16:14:23.313499+00:00 19994330.279999971390 29000000.032999988645 27869999.995999999344 3961248.090999960899 60388.676670197 2024-03-19T16:14:24.305002+00:00 19994330.276000019163 29000000.028999920934 27869999.929999988526 3960412.963000059128 60388.676681851 2024-03-19T16:14:25.311881+00:00 19994330.274999998510 28999999.969000101089 27870000.048000011593 3958542.911000012886 60388.676693326 2024-03-19T16:14:26.303385+00:00 19994330.278000000864 28999999.983999971300 27869999.964999999851 3961731.084999918938 60388.676704980 2024-03-19T16:14:27.310263+00:00 19994330.276999998838 29000000.005999919027 27869999.978999998420 3962019.032999991905 60388.676716456 2024-03-19T16:14:28.301767+00:00 19994330.278000000864 28999999.984000090510 27870000.062999989837 3963910.923000096809 60388.676728109 2024-03-19T16:14:29.308646+00:00 19994330.284000009298 28999999.986999988556 27869999.949999991804 3960081.005999923218 60388.676739585 2024-03-19T16:14:30.300149+00:00 19994330.272999990731 29000000.039000000805 27870000.011000011116 3961517.041000009049 60388.676751239 2024-03-19T16:14:31.307028+00:00 19994330.276999998838 29000000.000000000000 27869999.988999988884 3960286.008000016212 60388.676762715 2024-03-19T16:14:32.298532+00:00 19994330.279000010341 28999999.956999991089 27869999.985000010580 3959628.021999955177 60388.676774368 2024-03-19T16:14:33.305411+00:00 19994330.278000000864 29000000.032000008970 27870000.073000010103 3959382.041000009049 60388.676786028 2024-03-19T16:14:34.312786+00:00 19994330.279000010341 29000000.029999990016 27869999.953999999911 3955989.922999978065 60388.676797504 2024-03-19T16:14:35.304289+00:00 19994330.276999980211 28999999.989000018686 27870000.016999959946 3959685.031000018120 60388.676809157 2024-03-19T16:14:36.311168+00:00 19994330.278000000864 28999999.989999979734 27869999.971000019461 3958038.920000075828 60388.676820633 2024-03-19T16:14:37.302672+00:00 19994330.277000010014 28999999.999000009149 27870000.037999991328 3961930.000000000000 60388.676832287 2024-03-19T16:14:38.309551+00:00 19994330.276000019163 28999999.965999990702 27869999.975000020117 3957446.088999987114 60388.676843762 2024-03-19T16:14:39.301054+00:00 19994330.280999958515 29000000.049000021070 27870000.055000010878 3962649.883000016212 60388.676855416 2024-03-19T16:14:40.307933+00:00 19994330.279000040144 28999999.973999980837 27870000.000999990851 3955308.143999934196 60388.676866892 2024-03-19T16:14:41.299436+00:00 19994330.278000000864 29000000.030000030994 27869999.971999999136 3958493.920000075828 60388.676878545 2024-03-19T16:14:42.306316+00:00 19994330.275999959558 28999999.956999961287 27869999.968999978155 3960552.036999940872 60388.676890021 2024-03-19T16:14:43.297819+00:00 19994330.277000010014 28999999.993000030518 27870000.021000031382 3960138.978000044823 60388.676901680 2024-03-19T16:14:44.305194+00:00 19994330.278000000864 28999999.986000001431 27870000.014999989420 3964287.991999983788 60388.676913334 2024-03-19T16:14:45.312073+00:00 19994330.277000010014 29000000.008999999613 27869999.983000040054 3962525.929000020027 60388.676924810 2024-03-19T16:14:46.303576+00:00 19994330.278000000864 29000000.071999970824 27869999.975999951363 3960992.033999919891 60388.676936463 2024-03-19T16:14:47.310455+00:00 19994330.282999988645 28999999.965000029653 27870000.046000000089 3959468.991999983788 60388.676947939 2024-03-19T16:14:48.301959+00:00 19994330.273999989033 28999999.981000009924 27869999.965000029653 3954607.068000078201 60388.676959599 2024-03-19T16:14:49.309334+00:00 19994330.280000030994 29000000.014999989420 27870000.046999931335 3958751.013000010978 60388.676971069 2024-03-19T16:14:50.300341+00:00 19994330.277000010014 28999999.991999980062 27870000.013000011444 3957122.001999973785 60388.676982728 2024-03-19T16:14:51.307716+00:00 19994330.278000000864 29000000.006000038236 27869999.983000040054 3955706.929000020027 60388.676994198 2024-03-19T16:14:52.298724+00:00 19994330.276000019163 28999999.971999999136 27870000.021999958903 3961613.998000026215 60388.677005858 2024-03-19T16:14:53.306099+00:00 19994330.280999898911 29000000.005999919027 27869999.946000099182 3963539.020999907982 60388.677017511 2024-03-19T16:14:54.312978+00:00 19994330.275000099093 29000000.004000071436 27869999.977999929339 3961573.018000007141 60388.677028987 2024-03-19T16:14:55.304481+00:00 19994330.276999950409 29000000.004999998957 27870000.075999978930 3960925.019999980927 60388.677040641 2024-03-19T16:14:56.311360+00:00 19994330.278000000864 29000000.003000020981 27869999.925999999046 3956039.948000072967 60388.677052116 2024-03-19T16:14:57.302863+00:00 19994330.277000069618 28999999.977000001818 27870000.071000099182 3958517.107999920845 60388.677063770 2024-03-19T16:14:58.309743+00:00 19994330.281999949366 29000000.029999971390 27869999.911999940872 3961198.921000003815 60388.677075246 2024-03-19T16:14:59.301246+00:00 19994330.276000019163 28999999.990000009537 27870000.050999999046 3957276.012999999803 60388.677086900 2024-03-19T16:15:00.308125+00:00 19994330.276000019163 29000000.036000009626 27869999.998000029474 3954753.015000000130 60388.677098375 2024-03-19T16:15:01.299628+00:00 19994330.278999920934 28999999.988999959081 27870000.046000000089 3957798.896000000183 60388.677110029 2024-03-19T16:15:02.306507+00:00 19994330.276000019163 28999999.980999950320 27869999.848000001162 3960918.169000000227 60388.677121505 2024-03-19T16:15:03.298011+00:00 19994330.278000000864 29000000.022999998182 27870000.131999999285 3958555.940000000875 60388.677133158 2024-03-19T16:15:04.304890+00:00 19994330.279999971390 28999999.990000009537 27869999.993000000715 3962540.886999997776 60388.677144818 2024-03-19T16:15:05.312265+00:00 19994330.279000040144 29000000.009000059217 27869999.948999989778 3959290.997000000905 60388.677156294 2024-03-19T16:15:06.303768+00:00 19994330.272999998182 28999999.980999950320 27870000.048000011593 3960646.964999999851 60388.677167947 2024-03-19T16:15:07.310647+00:00 19994330.281000021845 29000000.004999998957 27870000.013999998569 3957701.203999999911 60388.677179423 2024-03-19T16:15:08.302151+00:00 19994330.276000019163 28999999.940999999642 27869999.918999999762 3963212.813000001013 60388.677191077 2024-03-19T16:15:09.309030+00:00 19994330.278000000864 29000000.044999990612 27870000.011999990791 3957123.064999998081 60388.677202553 2024-03-19T16:15:10.300533+00:00 19994330.280999898911 29000000.027000010014 27870000.016000028700 3956821.932000004221 60388.677214212 2024-03-19T16:15:11.307908+00:00 19994330.278000000864 29000000.018000010401 27870000.043999969959 3958618.082999996841 60388.677225682 2024-03-19T16:15:12.298915+00:00 19994330.278000120074 28999999.937999989837 27869999.990000009537 3960283.881999998819 60388.677237341 2024-03-19T16:15:13.306291+00:00 19994330.274999979883 28999999.998999979347 27870000.032000008970 3960190.131000005174 60388.677248811 2024-03-19T16:15:14.297299+00:00 19994330.274999979883 29000000.011000011116 27870000.004000011832 3960223.000000000000 60388.677260471 2024-03-19T16:15:15.304673+00:00 19994330.281999949366 29000000.006999999285 27869999.912000000477 3962476.976000003982 60388.677272124 2024-03-19T16:15:16.311552+00:00 19994330.279000040144 29000000.010000020266 27870000.074999991804 3958624.000999987125 60388.677283600 2024-03-19T16:15:17.303056+00:00 19994330.276000019163 29000000.010999981314 27870000.018999990076 3961570.023000001907 60388.677295260 2024-03-19T16:15:18.310430+00:00 19994330.279999971390 28999999.970000028610 27869999.980000019073 3961700.042000011075 60388.677306729 2024-03-19T16:15:19.301438+00:00 19994330.276000000536 29000000.006999969482 27869999.958999991417 3961799.834999992978 60388.677318389 2024-03-19T16:15:20.308813+00:00 19994330.276999998838 29000000.005999978632 27870000.018000010401 3959092.166999996174 60388.677329859 2024-03-19T16:15:21.299820+00:00 19994330.278000000864 29000000.020000040531 27869999.957999940962 3961162.933999999892 60388.677341518 2024-03-19T16:15:22.307195+00:00 19994330.280000001192 28999999.969999969006 27869999.997000098228 3959337.109999998938 60388.677352994 2024-03-19T16:15:23.298699+00:00 19994330.280000001192 29000000.017000019550 27870000.074999928474 3958400.912000000011 60388.677364648 2024-03-19T16:15:24.305578+00:00 19994330.274000000209 28999999.995999988168 27869999.967000011355 3955786.018000007141 60388.677376308 2024-03-19T16:15:25.312953+00:00 19994330.278000008315 29000000.009999990463 27870000.014000058174 3962011.033999993932 60388.677387777 2024-03-19T16:15:26.303960+00:00 19994330.276999980211 29000000.008000019938 27869999.960999969393 3960914.039000004996 60388.677399437 2024-03-19T16:15:27.311335+00:00 19994330.280000001192 28999999.986999988556 27870000.079999919981 3958351.983999996912 60388.677410907 2024-03-19T16:15:28.302343+00:00 19994330.279000010341 29000000.032000061125 27869999.951000090688 3954375.922000005841 60388.677422566 2024-03-19T16:15:29.309718+00:00 19994330.276999980211 28999999.938999891281 27870000.042999979109 3960120.927000001073 60388.677434036 2024-03-19T16:15:30.300725+00:00 19994330.276000019163 29000000.019000049680 27869999.937999960035 3959888.076999992132 60388.677445696 2024-03-19T16:15:31.308099+00:00 19994330.277000010014 29000000.021000031382 27869999.999000068754 3959767.997000008821 60388.677457165 2024-03-19T16:15:32.299107+00:00 19994330.276999950409 28999999.990999940783 27869999.968999978155 3961430.966999993194 60388.677468825 2024-03-19T16:15:33.306482+00:00 19994330.280000030994 29000000.019000049680 27870000.064999941736 3960346.060999989975 60388.677480301 2024-03-19T16:15:34.297986+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3958288.915000020992 60388.677491955 2024-03-19T16:15:35.304865+00:00 19994330.278999980539 28999999.965999960899 27869999.985000010580 3959375.027999997139 60388.677503614 2024-03-19T16:15:36.312240+00:00 19994330.278000000864 29000000.021000031382 27870000.019999980927 3961759.005999981891 60388.677515084 2024-03-19T16:15:37.303247+00:00 19994330.276000019163 28999999.980999950320 27869999.971000079066 3961583.916000009049 60388.677526743 2024-03-19T16:15:38.310623+00:00 19994330.277000010014 28999999.968000050634 27869999.946999911219 3964288.083000003826 60388.677538213 2024-03-19T16:15:39.301630+00:00 19994330.278999980539 29000000.046000000089 27870000.022999998182 3961215.067999988794 60388.677549873 2024-03-19T16:15:40.309005+00:00 19994330.278999980539 28999999.942000031471 27869999.975999999791 3962143.918000013102 60388.677561348 2024-03-19T16:15:41.300508+00:00 19994330.279000040144 29000000.048999909312 27870000.013000000268 3961850.095999985933 60388.677573002 2024-03-19T16:15:42.307387+00:00 19994330.272999998182 28999999.994000080973 27870000.025999989361 3963681.902999997139 60388.677584478 2024-03-19T16:15:43.298890+00:00 19994330.278000000864 28999999.963999990374 27870000.026999998838 3959206.080999999773 60388.677596131 2024-03-19T16:15:44.305770+00:00 19994330.278999980539 29000000.000000000000 27870000.017000000924 3960686.006999998819 60388.677607607 2024-03-19T16:15:45.297273+00:00 19994330.277000010014 29000000.019999999553 27869999.951999988407 3963370.984000027180 60388.677619267 2024-03-19T16:15:46.304648+00:00 19994330.279999971390 29000000.026000011712 27870000.008999999613 3962584.926999986172 60388.677630920 2024-03-19T16:15:47.311528+00:00 19994330.279999971390 28999999.988999988884 27870000.006000008434 3965025.062000005972 60388.677642396 2024-03-19T16:15:48.303029+00:00 19994330.277000069618 28999999.969000000507 27870000.002999991179 3959454.912000000011 60388.677654056 2024-03-19T16:15:49.310406+00:00 19994330.276000019163 28999999.994000021368 27869999.986999988556 3959544.035999984015 60388.677665526 2024-03-19T16:15:50.301413+00:00 19994330.275999899954 29000000.018999990076 27870000.020000040531 3960299.012000023853 60388.677677185 2024-03-19T16:15:51.308788+00:00 19994330.280000090599 28999999.975999981165 27869999.979999959469 3963923.959999979008 60388.677688655 2024-03-19T16:15:52.299795+00:00 19994330.279999971390 29000000.049000021070 27870000.035000029951 3966349.055000007153 60388.677700315 2024-03-19T16:15:53.307171+00:00 19994330.279999971390 29000000.018000010401 27869999.991999980062 3958357.916999996174 60388.677711784 2024-03-19T16:15:54.298178+00:00 19994330.272999998182 28999999.953000009060 27870000.018999990076 3959502.039999992121 60388.677723444 2024-03-19T16:15:55.305553+00:00 19994330.278000000864 28999999.980999950320 27869999.953000009060 3961557.031000018120 60388.677734914 2024-03-19T16:15:56.296560+00:00 19994330.279999971390 29000000.056000050157 27870000.021000031382 3960537.967000008095 60388.677746573 2024-03-19T16:15:57.303935+00:00 19994330.276000019163 28999999.991999980062 27870000.019999980927 3960366.050999999046 60388.677758233 2024-03-19T16:15:58.311310+00:00 19994330.279000040144 28999999.991000000387 27870000.015999969095 3961176.983999996912 60388.677769703 2024-03-19T16:15:59.302317+00:00 19994330.278000000864 28999999.991000000387 27869999.912000060081 3962973.000999987125 60388.677781362 2024-03-19T16:16:00.309693+00:00 19994330.276000019163 29000000.027000010014 27870000.092000011355 3963874.953000009060 60388.677792832 2024-03-19T16:16:01.300700+00:00 19994330.276999950409 28999999.981999989599 27869999.944000009447 3960758.069999992847 60388.677804491 2024-03-19T16:16:02.308075+00:00 19994330.279000040144 28999999.975000020117 27869999.978999968618 3958380.020999997854 60388.677815967 2024-03-19T16:16:03.299579+00:00 19994330.279999971390 29000000.019999980927 27869999.991999980062 3963079.009999989998 60388.677827621 2024-03-19T16:16:04.306458+00:00 19994330.276999950409 28999999.980000019073 27870000.049999948591 3962560.985000013839 60388.677839097 2024-03-19T16:16:05.297961+00:00 19994330.281000021845 29000000.016999959946 27870000.027000069618 3961135.039999992121 60388.677850750 2024-03-19T16:16:06.304840+00:00 19994330.274999979883 28999999.977000001818 27869999.957999940962 3962075.902999997139 60388.677862410 2024-03-19T16:16:07.312215+00:00 19994330.276000019163 29000000.003000020981 27869999.937999960035 3960632.018000007141 60388.677873880 2024-03-19T16:16:08.303223+00:00 19994330.279999971390 29000000.087999939919 27870000.052000049502 3963869.961000024807 60388.677885539 2024-03-19T16:16:09.310598+00:00 19994330.276000019163 28999999.934000018984 27870000.047000050545 3964650.000000000000 60388.677897015 2024-03-19T16:16:10.302101+00:00 19994330.279999971390 28999999.999000068754 27869999.937999960035 3959723.077999948990 60388.677908669 2024-03-19T16:16:11.308980+00:00 19994330.277000069618 29000000.009999990463 27870000.074000000954 3958689.915000020992 60388.677920145 2024-03-19T16:16:12.300483+00:00 19994330.279999971390 29000000.023999929428 27869999.978000041097 3962196.049000024796 60388.677931798 2024-03-19T16:16:13.307362+00:00 19994330.274999998510 28999999.947000030428 27869999.937999960035 3961405.015999972820 60388.677943274 2024-03-19T16:16:14.298865+00:00 19994330.276999998838 29000000.014999989420 27870000.059999939054 3958961.952000021935 60388.677954928 2024-03-19T16:16:15.305745+00:00 19994330.276999998838 29000000.006999969482 27870000.007000088692 3962044.995999991894 60388.677966403 2024-03-19T16:16:16.297248+00:00 19994330.278999999166 29000000.019000049680 27869999.945999979973 3962359.995999991894 60388.677978057 2024-03-19T16:16:17.304127+00:00 19994330.280000001192 29000000.011000040919 27870000.021000031382 3958534.088999987114 60388.677989717 2024-03-19T16:16:18.311502+00:00 19994330.275000009686 28999999.977000001818 27870000.050999999046 3963510.971000016201 60388.678001186 2024-03-19T16:16:19.302509+00:00 19994330.278000000864 28999999.990000009537 27869999.986000001431 3961617.007000029087 60388.678012846 2024-03-19T16:16:20.309885+00:00 19994330.280000001192 28999999.987999919802 27869999.978000011295 3961599.986000000965 60388.678024316 2024-03-19T16:16:21.300892+00:00 19994330.275999989361 28999999.984000001103 27869999.954999998212 3959605.030999958981 60388.678035975 2024-03-19T16:16:22.308267+00:00 19994330.278000000864 29000000.043999999762 27870000.042000010610 3961286.949000000954 60388.678047445 2024-03-19T16:16:23.299274+00:00 19994330.279000010341 28999999.977000001818 27869999.970999989659 3957874.031000018120 60388.678059105 2024-03-19T16:16:24.306650+00:00 19994330.278999980539 29000000.037000000477 27870000.048000011593 3958376.895999968052 60388.678070575 2024-03-19T16:16:25.297656+00:00 19994330.273999989033 28999999.936999991536 27869999.918999999762 3958070.109000027180 60388.678082234 2024-03-19T16:16:26.305032+00:00 19994330.278000000864 29000000.013999998569 27870000.053999990225 3958723.026000022888 60388.678093710 2024-03-19T16:16:27.296535+00:00 19994330.280000030994 29000000.006000008434 27870000.007000029087 3958475.959999979008 60388.678105364 2024-03-19T16:16:28.303414+00:00 19994330.281000021845 29000000.006000008434 27869999.945999979973 3963224.040000020992 60388.678117023 2024-03-19T16:16:29.310789+00:00 19994330.276999950409 29000000.044999990612 27870000.096000019461 3962750.989999949932 60388.678128493 2024-03-19T16:16:30.301797+00:00 19994330.278000000864 28999999.952999979258 27869999.935999989510 3964699.053000032902 60388.678140152 2024-03-19T16:16:31.309172+00:00 19994330.278000000864 29000000.026000019163 27869999.988999959081 3962620.944999992847 60388.678151622 2024-03-19T16:16:32.300179+00:00 19994330.274000048637 28999999.986999988556 27869999.998000029474 3962541.898000001907 60388.678163282 2024-03-19T16:16:33.307554+00:00 19994330.278999980539 29000000.042999979109 27870000.055000010878 3962258.084999979008 60388.678174757 2024-03-19T16:16:34.299057+00:00 19994330.279999971390 28999999.931000050157 27869999.920000020415 3958725.941000043880 60388.678186411 2024-03-19T16:16:35.305936+00:00 19994330.280000030994 29000000.028000000864 27870000.080999970436 3957160.040999948978 60388.678197887 2024-03-19T16:16:36.297440+00:00 19994330.273999989033 29000000.004999998957 27869999.962999999523 3958670.007000029087 60388.678209541 2024-03-19T16:16:37.304319+00:00 19994330.277000010014 28999999.992999970913 27869999.997000038624 3960584.046999990940 60388.678221016 2024-03-19T16:16:38.295822+00:00 19994330.278000000864 28999999.966000020504 27870000.011999960989 3958473.838999987114 60388.678232676 2024-03-19T16:16:39.303197+00:00 19994330.278999980539 29000000.058000031859 27869999.995000001043 3959022.089000045788 60388.678244330 2024-03-19T16:16:40.310077+00:00 19994330.276000019163 28999999.988999959081 27869999.981999989599 3962887.955999969970 60388.678255805 2024-03-19T16:16:41.301580+00:00 19994330.282999988645 28999999.991000059992 27870000.008000019938 3959804.055000007153 60388.678267459 2024-03-19T16:16:42.308459+00:00 19994330.274999979883 28999999.983999971300 27869999.983999971300 3961309.976999998093 60388.678278935 2024-03-19T16:16:43.299962+00:00 19994330.276000019163 28999999.996999979019 27870000.029999971390 3960675.017000020016 60388.678290594 2024-03-19T16:16:44.307338+00:00 19994330.276999950409 29000000.011000040919 27869999.988000039011 3962346.052999972831 60388.678302064 2024-03-19T16:16:45.298344+00:00 19994330.279000040144 29000000.004999998957 27870000.004999998957 3961447.921000003815 60388.678313724 2024-03-19T16:16:46.305720+00:00 19994330.281000021845 29000000.005999919027 27870000.018000010401 3962677.028999983799 60388.678325193 2024-03-19T16:16:47.296727+00:00 19994330.276999950409 28999999.981000069529 27870000.008000019938 3961390.995999991894 60388.678336853 2024-03-19T16:16:48.304102+00:00 19994330.274000048637 28999999.996999979019 27870000.013999938965 3959108.127000033855 60388.678348507 2024-03-19T16:16:49.310982+00:00 19994330.279000040144 28999999.990000009537 27869999.925000071526 3961142.965999960899 60388.678359983 2024-03-19T16:16:50.302485+00:00 19994330.278000000864 29000000.011000040919 27870000.018000010401 3960221.967000008095 60388.678371642 2024-03-19T16:16:51.309860+00:00 19994330.276999950409 29000000.026999950409 27870000.028000000864 3966716.976000010967 60388.678383112 2024-03-19T16:16:52.300867+00:00 19994330.278000000864 28999999.998000029474 27869999.970000028610 3958472.042999982834 60388.678394771 2024-03-19T16:16:53.308242+00:00 19994330.281999949366 28999999.968999978155 27869999.970999959856 3959632.019000052940 60388.678406241 2024-03-19T16:16:54.299249+00:00 19994330.276000019163 28999999.993000030518 27870000.034000039101 3962131.921000003815 60388.678417901 2024-03-19T16:16:55.306625+00:00 19994330.277000069618 29000000.041000008583 27870000.092000011355 3960144.970999956131 60388.678429371 2024-03-19T16:16:56.297633+00:00 19994330.276999950409 29000000.004999998957 27869999.949000000954 3960741.045000017155 60388.678441030 2024-03-19T16:16:57.305007+00:00 19994330.276000019163 28999999.982999920845 27869999.984999999404 3962014.981999992859 60388.678452500 2024-03-19T16:16:58.296013+00:00 19994330.279999971390 28999999.989999998361 27869999.967000000179 3959917.038999975193 60388.678464159 2024-03-19T16:16:59.303389+00:00 19994330.279000040144 28999999.993000000715 27869999.960999999195 3960308.994000018109 60388.678475819 2024-03-19T16:17:00.310764+00:00 19994330.278999920934 28999999.995999988168 27870000.127000000328 3958677.958000003826 60388.678487289 2024-03-19T16:17:01.301772+00:00 19994330.274000048637 28999999.998000010848 27869999.963000010699 3962367.073000013828 60388.678498948 2024-03-19T16:17:02.309147+00:00 19994330.279000040144 29000000.019999999553 27870000.050999999046 3959334.994000018109 60388.678510418 2024-03-19T16:17:03.300154+00:00 19994330.280999898911 29000000.002000000328 27869999.942000001669 3956648.046999990940 60388.678522078 2024-03-19T16:17:04.307529+00:00 19994330.278000000864 29000000.007999990135 27870000.006999999285 3963145.956999958027 60388.678533554 2024-03-19T16:17:05.299033+00:00 19994330.276000019163 28999999.967999991030 27869999.928999990225 3956217.879000008106 60388.678545207 2024-03-19T16:17:06.305912+00:00 19994330.278000000864 28999999.996000021696 27869999.996000021696 3961175.094000041019 60388.678556683 2024-03-19T16:17:07.297415+00:00 19994330.276000000536 29000000.024000018835 27870000.015999969095 3961470.923999965191 60388.678568343 2024-03-19T16:17:08.304789+00:00 19994330.278999999166 28999999.989999949932 27870000.028000000864 3963287.077000021935 60388.678579812 2024-03-19T16:17:09.295797+00:00 19994330.276999998838 29000000.058000031859 27870000.032000008970 3960495.939000010025 60388.678591472 2024-03-19T16:17:10.303172+00:00 19994330.283000010997 28999999.940999981016 27869999.943000018597 3962682.979999959003 60388.678603126 2024-03-19T16:17:11.310052+00:00 19994330.275999989361 29000000.003000020981 27870000.008999999613 3962934.106999992859 60388.678614601 2024-03-19T16:17:12.301555+00:00 19994330.275000009686 28999999.988999959081 27869999.983999971300 3963577.943000019062 60388.678626261 2024-03-19T16:17:13.308930+00:00 19994330.273999989033 28999999.999000009149 27870000.046000000089 3957005.980000019073 60388.678637731 2024-03-19T16:17:14.299937+00:00 19994330.280000001192 28999999.980000019073 27869999.931999981403 3963834.096000016201 60388.678649390 2024-03-19T16:17:15.307313+00:00 19994330.281000021845 29000000.024999979883 27870000.038000050932 3960313.884999989998 60388.678660860 2024-03-19T16:17:16.298320+00:00 19994330.278999980539 29000000.036000009626 27870000.064999941736 3962228.115000010002 60388.678672520 2024-03-19T16:17:17.305695+00:00 19994330.275999989361 29000000.001000050455 27869999.923000101000 3959080.916999936104 60388.678683990 2024-03-19T16:17:18.296702+00:00 19994330.279000010341 28999999.935999989510 27870000.023999929428 3961541.993000030983 60388.678695649 2024-03-19T16:17:19.304077+00:00 19994330.276000019163 29000000.043999910355 27870000.027000069618 3958821.080999969970 60388.678707119 2024-03-19T16:17:20.295085+00:00 19994330.278000000864 29000000.038000110537 27869999.992999911308 3957128.017000079155 60388.678718778 2024-03-19T16:17:21.302460+00:00 19994330.278000000864 28999999.959999918938 27869999.986999988556 3957888.867999910843 60388.678730438 2024-03-19T16:17:22.309834+00:00 19994330.282000008970 28999999.963000059128 27869999.952000018209 3961473.980000019073 60388.678741914 2024-03-19T16:17:23.301338+00:00 19994330.273999989033 29000000.026999950409 27870000.072000030428 3960966.014000058174 60388.678753567 2024-03-19T16:17:24.308217+00:00 19994330.279999971390 29000000.008000019938 27869999.950000051409 3962068.036000012886 60388.678765043 2024-03-19T16:17:25.299720+00:00 19994330.276000019163 28999999.988999959081 27870000.035999890417 3961750.008999944199 60388.678776697 2024-03-19T16:17:26.306600+00:00 19994330.274999979883 29000000.011000040919 27870000.014000058174 3960974.988000034820 60388.678788173 2024-03-19T16:17:27.298103+00:00 19994330.279000040144 29000000.029000040144 27869999.960999969393 3961986.029999970924 60388.678799826 2024-03-19T16:17:28.304982+00:00 19994330.279999971390 28999999.987999919802 27870000.059000018984 3958530.080999969970 60388.678811302 2024-03-19T16:17:29.296485+00:00 19994330.278999980539 29000000.001000050455 27870000.000000000000 3958479.948000072967 60388.678822956 2024-03-19T16:17:30.303365+00:00 19994330.278000000864 28999999.993000030518 27869999.924000021070 3958451.888000010978 60388.678834615 2024-03-19T16:17:31.310740+00:00 19994330.275000039488 28999999.996999979019 27870000.044000029564 3963339.054999948014 60388.678846085 2024-03-19T16:17:32.301747+00:00 19994330.276999950409 28999999.993999961764 27870000.013000011444 3961898.041000009049 60388.678857745 2024-03-19T16:17:33.309122+00:00 19994330.280000090599 29000000.007000088692 27869999.949000000954 3959961.929000020027 60388.678869214 2024-03-19T16:17:34.300129+00:00 19994330.279999971390 29000000.003999948502 27870000.013999938965 3956016.036000012886 60388.678880874 2024-03-19T16:17:35.307505+00:00 19994330.278000000864 28999999.945999998599 27869999.953999999911 3962788.036999940872 60388.678892344 2024-03-19T16:17:36.298512+00:00 19994330.276000019163 29000000.002000000328 27870000.078999999911 3965472.963000059128 60388.678904003 2024-03-19T16:17:37.305887+00:00 19994330.274999979883 29000000.043999999762 27869999.969000000507 3964225.021999955177 60388.678915473 2024-03-19T16:17:38.296894+00:00 19994330.276999950409 29000000.022999998182 27870000.008000001311 3963197.039999961853 60388.678927133 2024-03-19T16:17:39.304269+00:00 19994330.279999971390 28999999.985999990255 27870000.003999989480 3966313.040000081062 60388.678938609 2024-03-19T16:17:40.295772+00:00 19994330.279000040144 29000000.011999990791 27870000.013000011444 3959710.820999979973 60388.678950262 2024-03-19T16:17:41.302652+00:00 19994330.279000040144 28999999.956000000238 27870000.011999990791 3966544.021999955177 60388.678961921 2024-03-19T16:17:42.310027+00:00 19994330.274999979883 28999999.999000009149 27869999.900000009686 3962119.068000078201 60388.678973392 2024-03-19T16:17:43.301034+00:00 19994330.279000040144 29000000.037000000477 27870000.078000009060 3960307.016999959946 60388.678985051 2024-03-19T16:17:44.308409+00:00 19994330.276999950409 28999999.995000001043 27870000.013000011444 3967401.899000049103 60388.678996527 2024-03-19T16:17:45.299913+00:00 19994330.276999950409 28999999.978999968618 27870000.004999998957 3962712.085999966133 60388.679008180 2024-03-19T16:17:46.306791+00:00 19994330.282000061125 29000000.007000029087 27870000.007999960333 3960873.991999983788 60388.679019656 2024-03-19T16:17:47.298295+00:00 19994330.278000000864 29000000.033999979496 27870000.005000051111 3956161.069999932777 60388.679031316 2024-03-19T16:17:48.305670+00:00 19994330.274999979883 28999999.983000040054 27869999.954999979585 3959153.919000030030 60388.679042785 2024-03-19T16:17:49.296677+00:00 19994330.274999979883 28999999.950999978930 27870000.030999958515 3961079.095000029076 60388.679054445 2024-03-19T16:17:50.304052+00:00 19994330.279999971390 29000000.022999998182 27869999.956000030041 3961634.917000054847 60388.679065915 2024-03-19T16:17:51.295060+00:00 19994330.279000040144 28999999.981999989599 27869999.971999999136 3961090.977999926079 60388.679077575 2024-03-19T16:17:52.302435+00:00 19994330.279000040144 29000000.056999981403 27870000.012000020593 3964115.067000031006 60388.679089228 2024-03-19T16:17:53.309314+00:00 19994330.276999950409 28999999.982000049204 27870000.049999948591 3962531.868999958038 60388.679100704 2024-03-19T16:17:54.300817+00:00 19994330.278000000864 29000000.001999970526 27869999.964000049978 3960036.046000003815 60388.679112364 2024-03-19T16:17:55.308192+00:00 19994330.277000069618 29000000.018000010401 27870000.028000000864 3964693.004999995232 60388.679123833 2024-03-19T16:17:56.299199+00:00 19994330.278000000864 28999999.944000009447 27869999.942999958992 3958937.095000029076 60388.679135493 2024-03-19T16:17:57.306575+00:00 19994330.276999950409 29000000.036000009626 27870000.102000001818 3960609.930999993812 60388.679146969 2024-03-19T16:17:58.298078+00:00 19994330.281000021845 29000000.036999940872 27869999.990000009537 3960919.972000002861 60388.679158622 2024-03-19T16:17:59.304957+00:00 19994330.276999950409 28999999.983000040054 27869999.945999979973 3960182.031000018120 60388.679170098 2024-03-19T16:18:00.296460+00:00 19994330.276000000536 28999999.960000038147 27870000.063000079244 3956007.993999958038 60388.679181752 2024-03-19T16:18:01.303340+00:00 19994330.278000000864 29000000.034999970347 27869999.985999941826 3963999.037999988068 60388.679193228 2024-03-19T16:18:02.294843+00:00 19994330.278000000864 28999999.970000028610 27870000.018000010401 3956684.004000068177 60388.679204881 2024-03-19T16:18:03.301722+00:00 19994330.276000011712 29000000.018999930471 27869999.962000008672 3960913.917999982834 60388.679216540 2024-03-19T16:18:04.309097+00:00 19994330.280999999493 28999999.986999988556 27870000.041999939829 3961264.970999956131 60388.679228011 2024-03-19T16:18:05.300104+00:00 19994330.278999999166 28999999.981999989599 27869999.976000070572 3961877.110000013839 60388.679239670 2024-03-19T16:18:06.307480+00:00 19994330.278000000864 29000000.022999998182 27869999.947000030428 3956496.973999977112 60388.679251140 2024-03-19T16:18:07.298487+00:00 19994330.273999989033 28999999.986000061035 27870000.015999909490 3962943.915000081062 60388.679262799 2024-03-19T16:18:08.305862+00:00 19994330.277000010014 28999999.993000030518 27870000.021000031382 3960387.985999941826 60388.679274269 2024-03-19T16:18:09.296869+00:00 19994330.279000010341 29000000.005999919027 27869999.986000061035 3963308.101999998093 60388.679285929 2024-03-19T16:18:10.304244+00:00 19994330.279999971390 28999999.989000078291 27869999.973999980837 3959606.062000035774 60388.679297404 2024-03-19T16:18:11.295748+00:00 19994330.277000010014 29000000.011999960989 27870000.128999948502 3957066.123999952804 60388.679309064 2024-03-19T16:18:12.303123+00:00 19994330.279000010341 29000000.021999999881 27869999.912000060081 3967860.827000021935 60388.679320718 2024-03-19T16:18:13.310002+00:00 19994330.273999989033 28999999.973999999464 27870000.010999921709 3960619.883000016212 60388.679332193 2024-03-19T16:18:14.301505+00:00 19994330.277000010014 29000000.022999998182 27869999.960999999195 3962912.088999987114 60388.679343847 2024-03-19T16:18:15.308384+00:00 19994330.278999980539 29000000.009999990463 27870000.037000000477 3962942.037000060081 60388.679355323 2024-03-19T16:18:16.299887+00:00 19994330.280000030994 28999999.965000018477 27869999.929999999702 3962274.926999927033 60388.679366976 2024-03-19T16:18:17.306767+00:00 19994330.279999971390 29000000.030000001192 27870000.037000000477 3962455.034999967087 60388.679378452 2024-03-19T16:18:18.298270+00:00 19994330.278000000864 29000000.003999978304 27870000.006999980658 3959374.987000108231 60388.679390111 2024-03-19T16:18:19.305645+00:00 19994330.275000039488 28999999.957000020891 27870000.022000011057 3958832.016999959946 60388.679401582 2024-03-19T16:18:20.296652+00:00 19994330.278000000864 29000000.021000001580 27869999.930000010878 3963911.980999947060 60388.679413241 2024-03-19T16:18:21.304029+00:00 19994330.274999979883 29000000.018000010401 27870000.093999978155 3962356.972000002861 60388.679424711 2024-03-19T16:18:22.295035+00:00 19994330.279999971390 28999999.962000008672 27869999.931000020355 3964428.032000064850 60388.679436371 2024-03-19T16:18:23.302410+00:00 19994330.279000040144 29000000.017999950796 27870000.013999998569 3964582.957999945153 60388.679448024 2024-03-19T16:18:24.309289+00:00 19994330.278000000864 29000000.021000031382 27870000.022000011057 3960872.999000072014 60388.679459500 2024-03-19T16:18:25.300792+00:00 19994330.278000000864 28999999.967999991030 27869999.991999980062 3966230.133999944199 60388.679471159 2024-03-19T16:18:26.308167+00:00 19994330.276999950409 28999999.977000001818 27869999.959999978542 3960409.868000030983 60388.679482630 2024-03-19T16:18:27.299174+00:00 19994330.276000019163 29000000.041000008583 27870000.039000030607 3962653.120999931823 60388.679494289 2024-03-19T16:18:28.306550+00:00 19994330.281000021845 29000000.031000021845 27869999.997999969870 3962701.884000062943 60388.679505759 2024-03-19T16:18:29.297557+00:00 19994330.279000040144 28999999.973999980837 27869999.966000020504 3957875.003999948967 60388.679517418 2024-03-19T16:18:30.304932+00:00 19994330.276999950409 28999999.984000030905 27870000.016999959946 3965738.029000043869 60388.679528894 2024-03-19T16:18:31.296435+00:00 19994330.274999979883 29000000.013999938965 27870000.052000049502 3960960.050999999046 60388.679540548 2024-03-19T16:18:32.303315+00:00 19994330.278000000864 28999999.979000091553 27869999.930999990553 3961259.891000031959 60388.679552023 2024-03-19T16:18:33.294818+00:00 19994330.279000040144 29000000.074000000954 27870000.031000021845 3962452.042999982834 60388.679563677 2024-03-19T16:18:34.301697+00:00 19994330.278000000864 28999999.898999929428 27870000.000000000000 3963094.075999975204 60388.679575337 2024-03-19T16:18:35.309072+00:00 19994330.279000040144 29000000.083000060171 27869999.983999971300 3965631.901000022888 60388.679586812 2024-03-19T16:18:36.300575+00:00 19994330.278000000864 28999999.990000009537 27870000.044999960810 3960876.980999947060 60388.679598466 2024-03-19T16:18:37.307454+00:00 19994330.275999899954 28999999.963999990374 27869999.993000030518 3961973.126000047196 60388.679609942 2024-03-19T16:18:38.298958+00:00 19994330.277000069618 29000000.014999989420 27870000.019999980927 3960774.006000041962 60388.679621601 2024-03-19T16:18:39.306332+00:00 19994330.278000000864 28999999.988999959081 27869999.989000078291 3960858.906999946106 60388.679633071 2024-03-19T16:18:40.297340+00:00 19994330.279999971390 28999999.983000040054 27870000.007999900728 3961416.940000057220 60388.679644730 2024-03-19T16:18:41.304715+00:00 19994330.279000040144 29000000.028000000864 27869999.970000028610 3954542.054999948014 60388.679656201 2024-03-19T16:18:42.295723+00:00 19994330.275999899954 28999999.980000019073 27869999.986000061035 3963920.993000030983 60388.679667860 2024-03-19T16:18:43.303098+00:00 19994330.277000069618 29000000.025999899954 27870000.013999938965 3968354.027999997139 60388.679679330 2024-03-19T16:18:44.294105+00:00 19994330.276000019163 28999999.983000040054 27870000.021000031382 3961473.020999907982 60388.679690989 2024-03-19T16:18:45.301480+00:00 19994330.278999920934 29000000.001999970526 27869999.949000000954 3963614.985000013839 60388.679702643 2024-03-19T16:18:46.308359+00:00 19994330.280000090599 29000000.003000020981 27870000.031999949366 3961737.162000060081 60388.679714119 2024-03-19T16:18:47.299863+00:00 19994330.278000000864 28999999.993000030518 27870000.022000070661 3959454.796000003815 60388.679725773 2024-03-19T16:18:48.306742+00:00 19994330.278000000864 29000000.028000000864 27869999.914999961853 3957440.049000024796 60388.679737248 2024-03-19T16:18:49.298245+00:00 19994330.276999950409 28999999.977000001818 27870000.019999980927 3961105.970999956131 60388.679748902 2024-03-19T16:18:50.305124+00:00 19994330.276999950409 29000000.006999999285 27870000.004999998957 3957360.970999956131 60388.679760378 2024-03-19T16:18:51.296627+00:00 19994330.277000069618 28999999.986999999732 27870000.032000061125 3962666.022000073921 60388.679772037 2024-03-19T16:18:52.304002+00:00 19994330.279999971390 29000000.000000000000 27870000.016000028700 3965539.061999917030 60388.679783507 2024-03-19T16:18:53.295010+00:00 19994330.278000000864 29000000.006000008434 27869999.949999999255 3959952.026000022888 60388.679795166 2024-03-19T16:18:54.302385+00:00 19994330.278999999166 29000000.028000000864 27870000.030000001192 3959780.939000010025 60388.679806820 2024-03-19T16:18:55.309264+00:00 19994330.276000000536 28999999.940000001341 27869999.923999991268 3959742.953000069130 60388.679818296 2024-03-19T16:18:56.300767+00:00 19994330.278000000864 29000000.021000001580 27870000.077000010759 3962128.046999930870 60388.679829950 2024-03-19T16:18:57.307647+00:00 19994330.276999998838 29000000.037999991328 27869999.979999989271 3962086.922999978065 60388.679841425 2024-03-19T16:18:58.299150+00:00 19994330.277000010014 28999999.941000010818 27869999.987000018358 3959747.073000072967 60388.679853079 2024-03-19T16:18:59.306029+00:00 19994330.280999988317 29000000.046000000089 27870000.019999980927 3956002.996999979019 60388.679864555 2024-03-19T16:19:00.297532+00:00 19994330.275999989361 28999999.977000001818 27869999.949000000954 3966644.067000031006 60388.679876214 2024-03-19T16:19:01.304907+00:00 19994330.279000010341 29000000.028999980539 27870000.067000031471 3963289.925999999046 60388.679887684 2024-03-19T16:19:02.295915+00:00 19994330.275999989361 28999999.961000028998 27870000.011999960989 3964163.998999952804 60388.679899344 2024-03-19T16:19:03.303290+00:00 19994330.282000008970 29000000.011999960989 27869999.984000030905 3965139.026999949943 60388.679910813 2024-03-19T16:19:04.294297+00:00 19994330.275000009686 29000000.018000010401 27870000.033999979496 3962346.029000043869 60388.679922473 2024-03-19T16:19:05.301672+00:00 19994330.276999980211 28999999.990000009537 27869999.984000030905 3958893.891000031959 60388.679934132 2024-03-19T16:19:06.309047+00:00 19994330.282000008970 28999999.991000000387 27869999.981999989599 3963424.113000034820 60388.679945603 2024-03-19T16:19:07.300054+00:00 19994330.272000011057 28999999.991000059992 27870000.028000000864 3958164.054999948014 60388.679957262 2024-03-19T16:19:08.307430+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3961069.847000002861 60388.679968732 2024-03-19T16:19:09.298437+00:00 19994330.278999980539 29000000.002999901772 27869999.949999991804 3959306.062000035774 60388.679980391 2024-03-19T16:19:10.305812+00:00 19994330.280000030994 29000000.004000071436 27869999.941000040621 3961181.988999962807 60388.679991861 2024-03-19T16:19:11.296819+00:00 19994330.277000010014 29000000.036999940872 27870000.066000040621 3961760.029999970924 60388.680003521 2024-03-19T16:19:12.304195+00:00 19994330.276999950409 28999999.979000091553 27869999.991999980062 3957745.003000020981 60388.680014997 2024-03-19T16:19:13.295698+00:00 19994330.278000000864 28999999.977000001818 27870000.011999960989 3960671.904999970924 60388.680026650 2024-03-19T16:19:14.302577+00:00 19994330.276000019163 29000000.009999990463 27869999.968999978155 3958574.006000041962 60388.680038126 2024-03-19T16:19:15.294080+00:00 19994330.279999971390 28999999.990000009537 27870000.064000010490 3958300.074999928009 60388.680049780 2024-03-19T16:19:16.300959+00:00 19994330.280000030994 29000000.007999900728 27869999.991999980062 3963353.046000003815 60388.680061439 2024-03-19T16:19:17.308334+00:00 19994330.277000010014 29000000.014000058174 27870000.039000030607 3960833.971000074875 60388.680072909 2024-03-19T16:19:18.299342+00:00 19994330.274999979883 28999999.970000028610 27869999.944000009447 3960735.944999932777 60388.680084568 2024-03-19T16:19:19.306717+00:00 19994330.278999980539 29000000.055999990553 27870000.008999940008 3959775.155000091065 60388.680096044 2024-03-19T16:19:20.298219+00:00 19994330.276000078768 28999999.939000010490 27870000.022000070661 3963187.923999906052 60388.680107698 2024-03-19T16:19:21.305099+00:00 19994330.278999920934 28999999.977000001818 27869999.995000001043 3964401.865000010002 60388.680119174 2024-03-19T16:19:22.296603+00:00 19994330.278000000864 29000000.066999908537 27869999.950999978930 3955601.085000038147 60388.680130827 2024-03-19T16:19:23.303482+00:00 19994330.281000021845 28999999.976000070572 27870000.041000008583 3961199.968999981880 60388.680142303 2024-03-19T16:19:24.294985+00:00 19994330.276999950409 28999999.983999971300 27869999.962999939919 3961089.029000043869 60388.680153957 2024-03-19T16:19:25.301864+00:00 19994330.275000099093 29000000.032000061125 27869999.973999980837 3961082.113999962807 60388.680165432 2024-03-19T16:19:26.293367+00:00 19994330.276999950409 28999999.971000000834 27869999.991000059992 3959732.960000038147 60388.680177086 2024-03-19T16:19:27.300247+00:00 19994330.276999950409 29000000.019999999553 27870000.022999998182 3961036.889999986161 60388.680188746 2024-03-19T16:19:28.307622+00:00 19994330.283000111580 28999999.978999998420 27870000.001000050455 3965657.101999998093 60388.680200221 2024-03-19T16:19:29.299125+00:00 19994330.276999950409 29000000.035999998450 27869999.992999911308 3962727.970999956131 60388.680211875 2024-03-19T16:19:30.306003+00:00 19994330.278000000864 28999999.997000008821 27870000.025000099093 3958130.994000076782 60388.680223351 2024-03-19T16:19:31.297507+00:00 19994330.278000000864 28999999.981999989599 27869999.991000000387 3960965.995999999810 60388.680235005 2024-03-19T16:19:32.304386+00:00 19994330.274000048637 28999999.979999989271 27870000.032999999821 3960224.998000001069 60388.680246480 2024-03-19T16:19:33.295890+00:00 19994330.276999950409 28999999.992000009865 27869999.969000000507 3957577.068999997806 60388.680258134 2024-03-19T16:19:34.302769+00:00 19994330.282999988645 29000000.010999981314 27870000.019999999553 3964627.895000000950 60388.680269610 2024-03-19T16:19:35.294271+00:00 19994330.279000040144 28999999.990000009537 27870000.017000000924 3958848.047999999952 60388.680281263 2024-03-19T16:19:36.301152+00:00 19994330.273999929428 29000000.058000031859 27869999.972999989986 3961262.033999998122 60388.680292923 2024-03-19T16:19:37.308526+00:00 19994330.278000000864 28999999.998999949545 27870000.037000000477 3964342.012999999803 60388.680304399 2024-03-19T16:19:38.300030+00:00 19994330.277000069618 28999999.987000048161 27869999.989000018686 3965708.872000000905 60388.680316052 2024-03-19T16:19:39.306909+00:00 19994330.281000021845 28999999.986999988556 27869999.984999980778 3962173.039999999106 60388.680327528 2024-03-19T16:19:40.298412+00:00 19994330.276999950409 28999999.995999988168 27869999.952000018209 3964697.922999999952 60388.680339182 2024-03-19T16:19:41.305290+00:00 19994330.278000000864 29000000.024999979883 27870000.042999979109 3961449.130000003148 60388.680350658 2024-03-19T16:19:42.296794+00:00 19994330.281000021845 28999999.990000009537 27869999.971999999136 3964156.873999997973 60388.680362311 2024-03-19T16:19:43.303673+00:00 19994330.271000031382 29000000.021000031382 27870000.046000000089 3962991.098999998998 60388.680373787 2024-03-19T16:19:44.295177+00:00 19994330.278999920934 28999999.968999918550 27869999.958000000566 3962439.961999997031 60388.680385446 2024-03-19T16:19:45.302552+00:00 19994330.278000000864 29000000.001000050455 27870000.000000000000 3962717.035999997985 60388.680396916 2024-03-19T16:19:46.293559+00:00 19994330.280000090599 28999999.968000050634 27870000.014999989420 3964078.060000001919 60388.680408576 2024-03-19T16:19:47.300934+00:00 19994330.278000000864 29000000.028000000864 27870000.029999971390 3958637.887000001967 60388.680420229 2024-03-19T16:19:48.307813+00:00 19994330.276999998838 29000000.005999919027 27869999.997000038624 3961719.920000001788 60388.680431705 2024-03-19T16:19:49.299317+00:00 19994330.278000000864 28999999.993000030518 27870000.029000040144 3964455.120999991894 60388.680443359 2024-03-19T16:19:50.306196+00:00 19994330.276999998838 29000000.037000060081 27869999.914999961853 3960912.996000006795 60388.680454834 2024-03-19T16:19:51.297699+00:00 19994330.275000009686 28999999.978999968618 27869999.957999940962 3962481.078999996185 60388.680466494 2024-03-19T16:19:52.305075+00:00 19994330.282000008970 28999999.985999941826 27870000.122000098228 3961094.942000002135 60388.680477964 2024-03-19T16:19:53.296081+00:00 19994330.280999999493 28999999.986999988556 27869999.941999908537 3959161.979000002146 60388.680489623 2024-03-19T16:19:54.303456+00:00 19994330.273999989033 29000000.029000040144 27870000.029999971390 3963027.943000004161 60388.680501099 2024-03-19T16:19:55.294960+00:00 19994330.277000010014 28999999.971999999136 27869999.961000081152 3961710.156999989878 60388.680512753 2024-03-19T16:19:56.301839+00:00 19994330.276999980211 29000000.024999979883 27869999.993999961764 3958865.903999999166 60388.680524229 2024-03-19T16:19:57.293342+00:00 19994330.280000001192 28999999.994000080973 27869999.988000039011 3963901.065000012983 60388.680535882 2024-03-19T16:19:58.300222+00:00 19994330.277000010014 29000000.005999919027 27870000.029999971390 3962554.978000000119 60388.680547541 2024-03-19T16:19:59.307596+00:00 19994330.279000010341 28999999.983000040054 27869999.995000001043 3963276.982999994885 60388.680559012 2024-03-19T16:20:00.298604+00:00 19994330.277999971062 29000000.004999998957 27870000.054999951273 3961251.893999993801 60388.680570671 2024-03-19T16:20:01.305979+00:00 19994330.279000040144 28999999.998000029474 27869999.967000011355 3959461.067000002135 60388.680582147 2024-03-19T16:20:02.297483+00:00 19994330.274999979883 29000000.014999989420 27870000.029000040144 3958944.936000003945 60388.680593801 2024-03-19T16:20:03.304361+00:00 19994330.278000000864 28999999.993000000715 27869999.988000039011 3957369.119000003207 60388.680605276 2024-03-19T16:20:04.295864+00:00 19994330.280000030994 29000000.024000000209 27869999.944999929518 3963765.891999990214 60388.680616930 2024-03-19T16:20:05.302744+00:00 19994330.276999950409 28999999.971999999136 27870000.022000070661 3958091.078999996185 60388.680628406 2024-03-19T16:20:06.294247+00:00 19994330.279000040144 29000000.002999991179 27870000.001999970526 3961035.043000013102 60388.680640060 2024-03-19T16:20:07.301126+00:00 19994330.275999959558 28999999.954999998212 27870000.008000019938 3957776.955999999773 60388.680651535 2024-03-19T16:20:08.292629+00:00 19994330.276000019163 29000000.028000000864 27870000.019999980927 3962820.997999995947 60388.680663195 2024-03-19T16:20:09.300005+00:00 19994330.279999971390 28999999.994000021368 27869999.970999959856 3962300.970999985933 60388.680674848 2024-03-19T16:20:10.306884+00:00 19994330.279000040144 29000000.030999988317 27870000.008999999613 3959922.022000014782 60388.680686324 2024-03-19T16:20:11.298387+00:00 19994330.279999971390 28999999.978000018746 27869999.969999998808 3965437.999000012875 60388.680697978 2024-03-19T16:20:12.305266+00:00 19994330.272999998182 29000000.004999998957 27869999.975999999791 3961583.942999988794 60388.680709453 2024-03-19T16:20:13.296769+00:00 19994330.278000060469 28999999.997999969870 27870000.048000011593 3960838.028999983799 60388.680721107 2024-03-19T16:20:14.303649+00:00 19994330.274999979883 28999999.985000010580 27869999.985999990255 3967570.966000020970 60388.680732583 2024-03-19T16:20:15.295152+00:00 19994330.281999949366 29000000.048000041395 27869999.999000009149 3963775.046999990940 60388.680744236 2024-03-19T16:20:16.302031+00:00 19994330.277000069618 28999999.946999970824 27870000.057999998331 3963877.060000001919 60388.680755707 2024-03-19T16:20:17.293038+00:00 19994330.278999920934 29000000.016000028700 27869999.923000011593 3959713.930999993812 60388.680767366 2024-03-19T16:20:18.300413+00:00 19994330.279000040144 29000000.043999969959 27870000.032000008970 3958772.069000006188 60388.680779025 2024-03-19T16:20:19.307788+00:00 19994330.276000019163 28999999.965000029653 27869999.986000001431 3957258.928000003099 60388.680790495 2024-03-19T16:20:20.298796+00:00 19994330.276000019163 29000000.005999978632 27870000.028000000864 3962877.141999990214 60388.680802155 2024-03-19T16:20:21.306171+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3962117.928000003099 60388.680813625 2024-03-19T16:20:22.297178+00:00 19994330.280999898911 28999999.977999929339 27870000.009999990463 3960730.895000011194 60388.680825284 2024-03-19T16:20:23.304553+00:00 19994330.277000069618 29000000.014999989420 27870000.028999980539 3965275.099000006914 60388.680836760 2024-03-19T16:20:24.296057+00:00 19994330.278000000864 28999999.996000051498 27870000.019999980927 3960185.914999992121 60388.680848414 2024-03-19T16:20:25.302936+00:00 19994330.278000000864 29000000.006999969482 27869999.980000019073 3965845.060000001919 60388.680859889 2024-03-19T16:20:26.294439+00:00 19994330.273999929428 28999999.963000059128 27869999.945999979973 3962809.951999992132 60388.680871543 2024-03-19T16:20:27.301318+00:00 19994330.279000040144 29000000.051999930292 27870000.055000010878 3962259.071000009775 60388.680883019 2024-03-19T16:20:28.292822+00:00 19994330.282000061125 28999999.981999989599 27869999.972000058740 3955962.912000000011 60388.680894672 2024-03-19T16:20:29.299701+00:00 19994330.276999950409 28999999.958000060171 27869999.947999950498 3963723.081999986898 60388.680906332 2024-03-19T16:20:30.307076+00:00 19994330.276999950409 29000000.049000021070 27870000.085999969393 3963453.992000014056 60388.680917808 2024-03-19T16:20:31.298579+00:00 19994330.276000019163 28999999.967999938875 27869999.973999980837 3962030.044000000227 60388.680929461 2024-03-19T16:20:32.305458+00:00 19994330.279000040144 29000000.017000079155 27869999.995000001043 3960128.841999977827 60388.680940937 2024-03-19T16:20:33.296961+00:00 19994330.278999920934 28999999.998999949545 27870000.055999990553 3960311.106000006199 60388.680952591 2024-03-19T16:20:34.303841+00:00 19994330.277000069618 29000000.013999938965 27869999.908000111580 3959266.925999999046 60388.680964067 2024-03-19T16:20:35.295344+00:00 19994330.278999920934 29000000.014000058174 27870000.031999949366 3959968.115999997128 60388.680975720 2024-03-19T16:20:36.302223+00:00 19994330.280000090599 28999999.965000029653 27869999.955999970436 3960483.895999997854 60388.680987196 2024-03-19T16:20:37.293726+00:00 19994330.272999998182 29000000.004999998957 27870000.070000048727 3957878.022000014782 60388.680998850 2024-03-19T16:20:38.300605+00:00 19994330.279999971390 28999999.990999940783 27869999.953999999911 3960969.198000013828 60388.681010325 2024-03-19T16:20:39.292108+00:00 19994330.272999998182 29000000.006000038236 27870000.009999990463 3960139.822999954224 60388.681021985 2024-03-19T16:20:40.299484+00:00 19994330.284000039101 29000000.050999999046 27870000.059000018984 3962155.977000058163 60388.681033638 2024-03-19T16:20:41.306363+00:00 19994330.280999999493 28999999.949000000954 27869999.888999938965 3960398.013999999035 60388.681045114 2024-03-19T16:20:42.297866+00:00 19994330.271000001580 29000000.035000000149 27870000.104000091553 3962322.977999985218 60388.681056768 2024-03-19T16:20:43.304745+00:00 19994330.280000001192 29000000.017999991775 27869999.979999899864 3959455.053999959957 60388.681068243 2024-03-19T16:20:44.296249+00:00 19994330.274999998510 28999999.980999991298 27869999.939000010490 3965018.966000020970 60388.681079897 2024-03-19T16:20:45.303128+00:00 19994330.280000001192 28999999.986000001431 27870000.001000050455 3959939.050999999046 60388.681091373 2024-03-19T16:20:46.294631+00:00 19994330.278000000864 28999999.971999999136 27870000.070999979973 3957516.994000018109 60388.681103033 2024-03-19T16:20:47.302006+00:00 19994330.280000019819 29000000.018000010401 27869999.927000049502 3958991.921000003815 60388.681114502 2024-03-19T16:20:48.293013+00:00 19994330.274999979883 28999999.988999988884 27869999.986999999732 3959472.087999999989 60388.681126162 2024-03-19T16:20:49.300388+00:00 19994330.279000010341 29000000.037000030279 27870000.037000000477 3962045.041999996174 60388.681137816 2024-03-19T16:20:50.307268+00:00 19994330.277000010014 28999999.971999999136 27870000.015000000596 3960090.921000003815 60388.681149291 2024-03-19T16:20:51.298771+00:00 19994330.278000000864 29000000.029999971390 27870000.040000010282 3963564.993999958038 60388.681160945 2024-03-19T16:20:52.305650+00:00 19994330.276999980211 28999999.998000029474 27869999.967999991030 3957729.041000009049 60388.681172421 2024-03-19T16:20:53.297153+00:00 19994330.279000010341 28999999.993999961764 27870000.022999998182 3963394.973000050057 60388.681184080 2024-03-19T16:20:54.304529+00:00 19994330.281000021845 28999999.999000009149 27869999.949000000954 3963268.041999996174 60388.681195550 2024-03-19T16:20:55.295536+00:00 19994330.273999989033 28999999.980000019073 27870000.025000009686 3967725.996999979019 60388.681207210 2024-03-19T16:20:56.302911+00:00 19994330.277000010014 29000000.005999978632 27869999.986000001431 3961815.991999983788 60388.681218680 2024-03-19T16:20:57.293918+00:00 19994330.275999959558 28999999.991999980062 27870000.014999989420 3960148.966000020970 60388.681230339 2024-03-19T16:20:58.301293+00:00 19994330.285000029951 29000000.047000050545 27870000.000999990851 3960466.038999975193 60388.681241809 2024-03-19T16:20:59.292300+00:00 19994330.277000010014 28999999.965999960899 27870000.000000000000 3956449.007000029087 60388.681253469 2024-03-19T16:21:00.299676+00:00 19994330.274999979883 28999999.985000010580 27869999.985000010580 3962311.853999971878 60388.681265122 2024-03-19T16:21:01.306555+00:00 19994330.277000010014 29000000.003999948502 27870000.027000010014 3962163.097000002861 60388.681276598 2024-03-19T16:21:02.298058+00:00 19994330.278999980539 29000000.020000100136 27869999.995000001043 3962511.976999998093 60388.681288257 2024-03-19T16:21:03.305432+00:00 19994330.278000000864 28999999.968999978155 27869999.986999988556 3961925.999000012875 60388.681299727 2024-03-19T16:21:04.296440+00:00 19994330.275000039488 29000000.015999909490 27869999.977000001818 3965696.049000024796 60388.681311387 2024-03-19T16:21:05.303815+00:00 19994330.282000008970 29000000.017000079155 27870000.009999990463 3957242.915999948978 60388.681322857 2024-03-19T16:21:06.294823+00:00 19994330.275999959558 28999999.940999981016 27869999.967999991030 3961321.041000009049 60388.681334516 2024-03-19T16:21:07.302198+00:00 19994330.278000060469 29000000.057000041008 27870000.038999971002 3962899.067000031006 60388.681345986 2024-03-19T16:21:08.293205+00:00 19994330.274999979883 29000000.011999960989 27870000.024000048637 3957839.962000011932 60388.681357645 2024-03-19T16:21:09.300581+00:00 19994330.281000021845 28999999.980999950320 27869999.988000039011 3959198.937999964226 60388.681369121 2024-03-19T16:21:10.292084+00:00 19994330.276999950409 29000000.018000010401 27869999.980999950320 3965965.128000020981 60388.681380775 2024-03-19T16:21:11.298963+00:00 19994330.276999950409 28999999.976000070572 27869999.988999959081 3961796.930000007153 60388.681392435 2024-03-19T16:21:12.306338+00:00 19994330.282000061125 29000000.004999998957 27870000.026000019163 3958207.028999983799 60388.681403910 2024-03-19T16:21:13.297841+00:00 19994330.274000048637 29000000.018000010401 27869999.989000078291 3963409.940999985207 60388.681415564 2024-03-19T16:21:14.304720+00:00 19994330.276999950409 28999999.985000010580 27870000.031999949366 3963261.099000037182 60388.681427040 2024-03-19T16:21:15.296224+00:00 19994330.279000040144 29000000.016999959946 27869999.924999948591 3960746.922999978065 60388.681438693 2024-03-19T16:21:16.303102+00:00 19994330.281999949366 28999999.963999990374 27870000.068000078201 3960723.991999983788 60388.681450169 2024-03-19T16:21:17.294606+00:00 19994330.276999950409 29000000.013000011444 27869999.949999928474 3961776.008000016212 60388.681461829 2024-03-19T16:21:18.301981+00:00 19994330.276000019163 28999999.982000000775 27870000.039000030607 3959271.017000020016 60388.681473298 2024-03-19T16:21:19.292988+00:00 19994330.278000000864 29000000.019000001252 27870000.028000000864 3960328.032000004780 60388.681484958 2024-03-19T16:21:20.300363+00:00 19994330.279000040144 28999999.995000001043 27869999.991000059992 3964493.994999945164 60388.681496428 2024-03-19T16:21:21.291371+00:00 19994330.272999998182 28999999.995000001043 27869999.974999900907 3963654.985000013839 60388.681508088 2024-03-19T16:21:22.298746+00:00 19994330.281000021845 29000000.017999980599 27869999.939000010490 3961037.947000027169 60388.681519741 2024-03-19T16:21:23.305625+00:00 19994330.279999971390 28999999.959000021219 27870000.085000038147 3963503.955999969970 60388.681531217 2024-03-19T16:21:24.297128+00:00 19994330.274999979883 29000000.032000008970 27869999.955999970436 3967300.025000036228 60388.681542876 2024-03-19T16:21:25.304504+00:00 19994330.277000069618 28999999.978999968618 27870000.031000021845 3962885.953999996185 60388.681554346 2024-03-19T16:21:26.295510+00:00 19994330.276999950409 28999999.971000019461 27869999.940000060946 3959906.078999996185 60388.681566006 2024-03-19T16:21:27.302885+00:00 19994330.279000040144 29000000.028999980539 27869999.993000000715 3961984.990000010002 60388.681577476 2024-03-19T16:21:28.293893+00:00 19994330.276999950409 28999999.998000029474 27870000.065000008792 3962714.013999999035 60388.681589135 2024-03-19T16:21:29.301268+00:00 19994330.279000040144 28999999.986000001431 27869999.995999988168 3962384.058999956120 60388.681600605 2024-03-19T16:21:30.292275+00:00 19994330.279999971390 29000000.050999999046 27870000.013000000268 3967812.902000010014 60388.681612264 2024-03-19T16:21:31.299651+00:00 19994330.274000048637 28999999.960999969393 27869999.914000000805 3967027.023000001907 60388.681623918 2024-03-19T16:21:32.306530+00:00 19994330.278999920934 29000000.011000040919 27870000.092000011355 3965956.087000011932 60388.681635394 2024-03-19T16:21:33.298033+00:00 19994330.277000069618 29000000.006999969482 27869999.969999998808 3966123.931999980938 60388.681647053 2024-03-19T16:21:34.305409+00:00 19994330.283999919891 28999999.998000029474 27870000.048000011593 3965543.041999996174 60388.681658523 2024-03-19T16:21:35.296415+00:00 19994330.274000000209 29000000.010999981314 27869999.904999971390 3966026.904000043869 60388.681670183 2024-03-19T16:21:36.303790+00:00 19994330.278999999166 28999999.988000039011 27870000.078999999911 3966720.100999950897 60388.681681653 2024-03-19T16:21:37.294798+00:00 19994330.276999998838 29000000.003999948502 27869999.927000049502 3965558.983000040054 60388.681693312 2024-03-19T16:21:38.302173+00:00 19994330.276999998838 28999999.973999980837 27870000.049999948591 3968696.042999982834 60388.681704788 2024-03-19T16:21:39.293676+00:00 19994330.276000011712 29000000.054000020027 27870000.011000040919 3970896.847999989986 60388.681716442 2024-03-19T16:21:40.300555+00:00 19994330.281999990344 28999999.957000020891 27869999.985000010580 3966093.078999996185 60388.681727917 2024-03-19T16:21:41.292059+00:00 19994330.279000010341 29000000.031000021845 27870000.037999991328 3964716.040000020992 60388.681739571 2024-03-19T16:21:42.298938+00:00 19994330.272999998182 28999999.955999970436 27869999.931999981403 3964645.992999970913 60388.681751231 2024-03-19T16:21:43.306313+00:00 19994330.276999980211 29000000.019999980927 27870000.018000010401 3965339.897000014782 60388.681762700 2024-03-19T16:21:44.297320+00:00 19994330.278000000864 28999999.999000068754 27870000.037000000477 3965500.102999985218 60388.681774360 2024-03-19T16:21:45.304695+00:00 19994330.280000001192 29000000.011999960989 27869999.983000040054 3969370.974000037182 60388.681785836 2024-03-19T16:21:46.296198+00:00 19994330.278000030667 28999999.995000001043 27870000.016999959946 3966105.050999999046 60388.681797490 2024-03-19T16:21:47.303078+00:00 19994330.277000010014 29000000.031000021845 27869999.945000048727 3967650.889999986161 60388.681808965 2024-03-19T16:21:48.294581+00:00 19994330.279999971390 28999999.990000009537 27869999.986999988556 3963222.031000018120 60388.681820619 2024-03-19T16:21:49.301460+00:00 19994330.273999989033 28999999.995999928564 27870000.028999920934 3972234.131999969017 60388.681832089 2024-03-19T16:21:50.292467+00:00 19994330.278000000864 29000000.001000050455 27870000.014000058174 3971674.863000034820 60388.681843748 2024-03-19T16:21:51.299842+00:00 19994330.279000040144 29000000.021999958903 27870000.026000019163 3968108.975000023842 60388.681855224 2024-03-19T16:21:52.291346+00:00 19994330.280999958515 28999999.978000041097 27869999.978999968618 3970934.087999939919 60388.681866878 2024-03-19T16:21:53.298225+00:00 19994330.278000000864 29000000.001000050455 27869999.993000030518 3967536.046000003815 60388.681878537 2024-03-19T16:21:54.305600+00:00 19994330.276000019163 28999999.967999938875 27870000.000000000000 3965103.856999992859 60388.681890007 2024-03-19T16:21:55.296607+00:00 19994330.278000000864 29000000.028999999166 27869999.964999910444 3967515.103000044823 60388.681901666 2024-03-19T16:21:56.303983+00:00 19994330.278000000864 28999999.981999989599 27870000.052000049502 3966841.955999969970 60388.681913142 2024-03-19T16:21:57.295486+00:00 19994330.273999989033 29000000.047000009567 27870000.000000000000 3967107.037000060081 60388.681924796 2024-03-19T16:21:58.302365+00:00 19994330.280000030994 28999999.989999990910 27869999.927999969572 3964737.128999948967 60388.681936271 2024-03-19T16:21:59.293868+00:00 19994330.280999958515 29000000.006000008434 27870000.095999959856 3966287.758000016212 60388.681947925 2024-03-19T16:22:00.300748+00:00 19994330.275000039488 28999999.972999989986 27870000.002000089735 3962604.164999961853 60388.681959395 2024-03-19T16:22:01.291755+00:00 19994330.277000010014 28999999.995000001043 27869999.969999909401 3965206.912000060081 60388.681971055 2024-03-19T16:22:02.299130+00:00 19994330.276000019163 28999999.972999989986 27869999.956000089645 3967772.972000002861 60388.681982708 2024-03-19T16:22:03.306008+00:00 19994330.280999898911 29000000.013000011444 27870000.066999908537 3968982.050999999046 60388.681994184 2024-03-19T16:22:04.297512+00:00 19994330.277000069618 29000000.012000020593 27869999.953000068665 3967943.911000012886 60388.682005844 2024-03-19T16:22:05.304886+00:00 19994330.279000040144 29000000.010999981314 27869999.993999999017 3968820.098999977112 60388.682017313 2024-03-19T16:22:06.295895+00:00 19994330.280999898911 28999999.999000009149 27870000.046999998391 3967706.908999919891 60388.682028973 2024-03-19T16:22:07.303270+00:00 19994330.274000048637 28999999.979999959469 27870000.013999991119 3966682.085000038147 60388.682040449 2024-03-19T16:22:08.294773+00:00 19994330.276000019163 29000000.000000000000 27870000.008999999613 3969666.016999959946 60388.682052102 2024-03-19T16:22:09.301652+00:00 19994330.276000019163 29000000.001000050455 27869999.939000010490 3969153.916000009049 60388.682063578 2024-03-19T16:22:10.293155+00:00 19994330.282999988645 29000000.034999970347 27869999.964999999851 3966493.013000010978 60388.682075232 2024-03-19T16:22:11.300034+00:00 19994330.278000000864 28999999.953000009060 27870000.004999998957 3968233.981000065804 60388.682086708 2024-03-19T16:22:12.291538+00:00 19994330.276999950409 29000000.020999971777 27870000.032999988645 3971019.029999970924 60388.682098367 2024-03-19T16:22:13.298913+00:00 19994330.276000019163 29000000.013000011444 27870000.044999990612 3968091.067999958992 60388.682110021 2024-03-19T16:22:14.305792+00:00 19994330.278000000864 28999999.949000000954 27869999.979999989271 3968751.032000064850 60388.682121497 2024-03-19T16:22:15.297295+00:00 19994330.276000019163 29000000.026000019163 27869999.995000001043 3965681.921000003815 60388.682133150 2024-03-19T16:22:16.304175+00:00 19994330.278999920934 29000000.004999998957 27870000.001000050455 3963670.008999944199 60388.682144620 2024-03-19T16:22:17.295182+00:00 19994330.281000021845 29000000.003000020981 27870000.009999990463 3968846.894999980927 60388.682156280 2024-03-19T16:22:18.302557+00:00 19994330.276000019163 29000000.011999960989 27869999.949999991804 3963806.179000020027 60388.682167755 2024-03-19T16:22:19.294060+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3967335.861000061035 60388.682179409 2024-03-19T16:22:20.300938+00:00 19994330.278000000864 29000000.008999940008 27870000.006999969482 3964406.003999948967 60388.682190885 2024-03-19T16:22:21.292442+00:00 19994330.276999950409 28999999.989000078291 27870000.024000048637 3967409.996999979019 60388.682202544 2024-03-19T16:22:22.299818+00:00 19994330.279000040144 28999999.991999980062 27870000.028999980539 3966259.042000054847 60388.682214014 2024-03-19T16:22:23.290825+00:00 19994330.279999971390 28999999.986999988556 27869999.955999970436 3961252.976999998093 60388.682225673 2024-03-19T16:22:24.298200+00:00 19994330.278000000864 29000000.062000039965 27870000.064000070095 3964900.047999978065 60388.682237327 2024-03-19T16:22:25.305079+00:00 19994330.274000048637 28999999.981999989599 27869999.893999930471 3961830.955999969970 60388.682248803 2024-03-19T16:22:26.296583+00:00 19994330.276000019163 29000000.004999998957 27870000.011000040919 3963376.996000051033 60388.682260456 2024-03-19T16:22:27.303462+00:00 19994330.281000021845 28999999.965999960899 27870000.052999969572 3962064.082999945153 60388.682271932 2024-03-19T16:22:28.294965+00:00 19994330.278999920934 29000000.027000069618 27870000.049000021070 3964803.973000050057 60388.682283592 2024-03-19T16:22:29.302340+00:00 19994330.276999998838 28999999.979999899864 27869999.921999931335 3960039.023999928962 60388.682295062 2024-03-19T16:22:30.293347+00:00 19994330.280999999493 29000000.038000110537 27870000.013000011444 3963992.887000083923 60388.682306721 2024-03-19T16:22:31.300722+00:00 19994330.275000009686 28999999.954999919981 27870000.049000021070 3960516.031000018120 60388.682318197 2024-03-19T16:22:32.292226+00:00 19994330.276999998838 29000000.021000001580 27869999.911000009626 3966519.975999950897 60388.682329851 2024-03-19T16:22:33.299105+00:00 19994330.276999998838 29000000.002000000328 27870000.098999980837 3964300.105999947060 60388.682341326 2024-03-19T16:22:34.290608+00:00 19994330.280000001192 29000000.000999998301 27870000.014999989420 3963937.000000000000 60388.682352980 2024-03-19T16:22:35.297487+00:00 19994330.280000001192 28999999.983000010252 27869999.962000008672 3962830.047000051010 60388.682364640 2024-03-19T16:22:36.304863+00:00 19994330.275000009686 29000000.000999990851 27869999.983999971300 3966616.947000027169 60388.682376116 2024-03-19T16:22:37.296366+00:00 19994330.277000010014 28999999.995000001043 27869999.970000028610 3965860.875999927986 60388.682387769 2024-03-19T16:22:38.303245+00:00 19994330.275999989361 29000000.023999989033 27870000.032000061125 3961978.129000068177 60388.682399245 2024-03-19T16:22:39.294748+00:00 19994330.280999988317 28999999.999000009149 27869999.925999999046 3965106.935999989975 60388.682410899 2024-03-19T16:22:40.301627+00:00 19994330.278000000864 28999999.986000001431 27870000.105999950320 3968297.050999999046 60388.682422374 2024-03-19T16:22:41.293130+00:00 19994330.278000030667 29000000.003000020981 27869999.940999981016 3964127.906000018120 60388.682434034 2024-03-19T16:22:42.300505+00:00 19994330.278000000864 28999999.981999989599 27870000.057000041008 3968256.041000009049 60388.682445504 2024-03-19T16:22:43.291513+00:00 19994330.277000010014 29000000.029999971390 27869999.955999970436 3965333.031999946106 60388.682457163 2024-03-19T16:22:44.298888+00:00 19994330.275999959558 29000000.009999990463 27869999.995000001043 3963207.897000073921 60388.682468633 2024-03-19T16:22:45.289895+00:00 19994330.277000010014 28999999.971999999136 27870000.008000001311 3964627.075999975204 60388.682480292 2024-03-19T16:22:46.297270+00:00 19994330.279999971390 28999999.990000009537 27869999.964000001550 3964379.911999940872 60388.682491946 2024-03-19T16:22:47.304150+00:00 19994330.278000060469 28999999.980000019073 27870000.043999999762 3964159.083000063896 60388.682503422 2024-03-19T16:22:48.295653+00:00 19994330.278999980539 29000000.020999971777 27870000.036999989301 3963187.970999956131 60388.682515081 2024-03-19T16:22:49.303028+00:00 19994330.277000010014 29000000.028000000864 27869999.995000001043 3962194.065000057220 60388.682526551 2024-03-19T16:22:50.294035+00:00 19994330.276999950409 28999999.985000010580 27869999.932999998331 3960233.959999918938 60388.682538211 2024-03-19T16:22:51.301410+00:00 19994330.279000040144 29000000.036000009626 27870000.013000011444 3966820.057000041008 60388.682549687 2024-03-19T16:22:52.292914+00:00 19994330.275999959558 28999999.950999978930 27870000.069000009447 3959781.976999998093 60388.682561340 2024-03-19T16:22:53.299793+00:00 19994330.282999988645 29000000.028000000864 27869999.931999981403 3959471.965999960899 60388.682572816 2024-03-19T16:22:54.291296+00:00 19994330.274000048637 28999999.973999980837 27870000.014999989420 3960643.055999993812 60388.682584470 2024-03-19T16:22:55.298175+00:00 19994330.276999950409 29000000.042000059038 27870000.036000009626 3962014.948000072967 60388.682596129 2024-03-19T16:22:56.305550+00:00 19994330.277000069618 28999999.950999978930 27869999.967000011355 3963751.983999968041 60388.682607599 2024-03-19T16:22:57.296558+00:00 19994330.278999920934 29000000.059000018984 27870000.065999981016 3964126.044999957085 60388.682619259 2024-03-19T16:22:58.303933+00:00 19994330.277000069618 28999999.973000049591 27869999.920000020415 3970051.001000047196 60388.682630728 2024-03-19T16:22:59.294940+00:00 19994330.278999920934 28999999.959999918938 27870000.018999990076 3963825.013999938965 60388.682642388 2024-03-19T16:23:00.302315+00:00 19994330.278000000864 29000000.047000050545 27869999.985000010580 3965793.989000082016 60388.682653858 2024-03-19T16:23:01.293322+00:00 19994330.279000040144 28999999.980000019073 27870000.092999991030 3963724.988999962807 60388.682665518 2024-03-19T16:23:02.300697+00:00 19994330.276000019163 29000000.006999969482 27869999.880999978632 3965214.960999966133 60388.682676987 2024-03-19T16:23:03.291705+00:00 19994330.276999950409 28999999.981999989599 27869999.975000020117 3962147.922000051010 60388.682688647 2024-03-19T16:23:04.299079+00:00 19994330.279000040144 29000000.036000009626 27870000.031000021845 3964053.118000030983 60388.682700123 2024-03-19T16:23:05.290583+00:00 19994330.278999920934 28999999.990000009537 27869999.998000029474 3960599.005999923218 60388.682711776 2024-03-19T16:23:06.297462+00:00 19994330.278000120074 28999999.998000029474 27870000.000000000000 3962880.012000083923 60388.682723436 2024-03-19T16:23:07.304837+00:00 19994330.278000000864 29000000.000000000000 27870000.043999910355 3963454.992999910843 60388.682734906 2024-03-19T16:23:08.295844+00:00 19994330.273999929428 29000000.003999948502 27869999.955000039190 3967769.955000042915 60388.682746565 2024-03-19T16:23:09.303220+00:00 19994330.279999971390 28999999.962000001222 27869999.988000039011 3967849.952000021935 60388.682758035 2024-03-19T16:23:10.294227+00:00 19994330.276000019163 29000000.030000001192 27870000.140999909490 3968689.039999961853 60388.682769694 2024-03-19T16:23:11.301602+00:00 19994330.282999988645 29000000.048000011593 27869999.935000058264 3963509.018000007141 60388.682781170 2024-03-19T16:23:12.293105+00:00 19994330.274999979883 28999999.971000000834 27869999.939999941736 3964860.917000054847 60388.682792824 2024-03-19T16:23:13.299985+00:00 19994330.278000000864 29000000.016999989748 27870000.034000039101 3964091.093999981880 60388.682804300 2024-03-19T16:23:14.291488+00:00 19994330.275000099093 28999999.964000020176 27870000.011000040919 3963697.991999983788 60388.682815959 2024-03-19T16:23:15.298863+00:00 19994330.278999920934 29000000.005999978632 27870000.016999959946 3963123.004999995232 60388.682827429 2024-03-19T16:23:16.289870+00:00 19994330.279000040144 28999999.979999989271 27869999.932999968529 3965467.991000055801 60388.682839083 2024-03-19T16:23:17.296749+00:00 19994330.281999949366 29000000.041999999434 27870000.040000081062 3964729.903999925125 60388.682850742 2024-03-19T16:23:18.304124+00:00 19994330.276000019163 28999999.965000029653 27869999.985999941826 3963030.238999962807 60388.682862212 2024-03-19T16:23:19.295132+00:00 19994330.277000069618 28999999.991999980062 27869999.958999991417 3964784.877000092994 60388.682873872 2024-03-19T16:23:20.302507+00:00 19994330.275999899954 29000000.014999989420 27870000.024999979883 3964438.957999945153 60388.682885341 2024-03-19T16:23:21.293514+00:00 19994330.279000040144 28999999.999000009149 27870000.026000019163 3961515.126999973785 60388.682897001 2024-03-19T16:23:22.300889+00:00 19994330.280000001192 28999999.987999979407 27870000.006999999285 3960990.952000021935 60388.682908477 2024-03-19T16:23:23.292393+00:00 19994330.278999999166 28999999.990000009537 27870000.004000000656 3962665.950999975204 60388.682920130 2024-03-19T16:23:24.299272+00:00 19994330.274999998510 28999999.988000039011 27869999.982000000775 3966248.026000022888 60388.682931606 2024-03-19T16:23:25.290775+00:00 19994330.278000000864 28999999.991000000387 27869999.969999998808 3961132.004999995232 60388.682943266 2024-03-19T16:23:26.298150+00:00 19994330.276999998838 29000000.037999931723 27870000.009999990463 3966686.953999996185 60388.682954736 2024-03-19T16:23:27.289157+00:00 19994330.274000000209 29000000.011000040919 27870000.010000020266 3967082.994000076782 60388.682966395 2024-03-19T16:23:28.296533+00:00 19994330.283000010997 28999999.967000011355 27869999.993999991566 3964507.967999935150 60388.682978049 2024-03-19T16:23:29.303412+00:00 19994330.276999980211 28999999.985000010580 27869999.956999991089 3965299.156000018120 60388.682989525 2024-03-19T16:23:30.294915+00:00 19994330.278000030667 29000000.052999969572 27870000.091000020504 3965061.904999970924 60388.683001178 2024-03-19T16:23:31.301794+00:00 19994330.274999979883 28999999.986000061035 27869999.930999990553 3966774.996000051033 60388.683012654 2024-03-19T16:23:32.293297+00:00 19994330.278000000864 29000000.009999990463 27870000.015999969095 3964611.062999964226 60388.683024308 2024-03-19T16:23:33.300177+00:00 19994330.283000018448 28999999.990999940783 27870000.037000000477 3962318.970999956131 60388.683035783 2024-03-19T16:23:34.291680+00:00 19994330.272999998182 28999999.966000080109 27870000.028000000864 3962877.992000102997 60388.683047443 2024-03-19T16:23:35.299055+00:00 19994330.282999988645 29000000.009999990463 27869999.927000049502 3965099.988999962807 60388.683058913 2024-03-19T16:23:36.290062+00:00 19994330.276000019163 29000000.028000000864 27870000.014999989420 3966455.052999972831 60388.683070572 2024-03-19T16:23:37.297437+00:00 19994330.275999959558 29000000.009999990463 27870000.024999979883 3958762.965999960899 60388.683082226 2024-03-19T16:23:38.304316+00:00 19994330.277000010014 28999999.967000011355 27869999.967999991030 3962701.917000054847 60388.683093701 2024-03-19T16:23:39.295820+00:00 19994330.278000000864 29000000.033999919891 27870000.077000018209 3965321.041000009049 60388.683105361 2024-03-19T16:23:40.303195+00:00 19994330.278999980539 28999999.960000038147 27869999.953999999911 3958214.952000021935 60388.683116831 2024-03-19T16:23:41.294202+00:00 19994330.280000030994 29000000.032999988645 27869999.934000018984 3963723.110000013839 60388.683128491 2024-03-19T16:23:42.301578+00:00 19994330.274999979883 28999999.952000018209 27870000.037999991328 3965862.020999907982 60388.683139960 2024-03-19T16:23:43.292585+00:00 19994330.280000030994 29000000.029999971390 27869999.993000030518 3967215.919000030030 60388.683151620 2024-03-19T16:23:44.299960+00:00 19994330.274999979883 28999999.991000059992 27870000.031999949366 3960936.965999960899 60388.683163090 2024-03-19T16:23:45.290967+00:00 19994330.278000000864 29000000.018999930471 27869999.981000069529 3960543.032000064850 60388.683174749 2024-03-19T16:23:46.298342+00:00 19994330.280000030994 28999999.960999999195 27870000.039999961853 3969004.013999938965 60388.683186225 2024-03-19T16:23:47.289845+00:00 19994330.279999971390 29000000.057999998331 27869999.952000018209 3964262.993000030983 60388.683197879 2024-03-19T16:23:48.296724+00:00 19994330.276999950409 29000000.003999989480 27870000.126999970526 3962294.044000030030 60388.683209532 2024-03-19T16:23:49.303604+00:00 19994330.274000048637 28999999.944999989122 27869999.891999959946 3961006.924000024796 60388.683221008 2024-03-19T16:23:50.295107+00:00 19994330.276999950409 29000000.012000020593 27869999.979000091553 3965737.033999919891 60388.683232668 2024-03-19T16:23:51.302482+00:00 19994330.281000021845 29000000.044999990612 27870000.018000010401 3963628.918000102043 60388.683244144 2024-03-19T16:23:52.293985+00:00 19994330.276000019163 28999999.949999991804 27869999.978999968618 3961934.108999968041 60388.683255797 2024-03-19T16:23:53.300865+00:00 19994330.278000000864 29000000.005000028759 27869999.975999951363 3964981.942000031006 60388.683267273 2024-03-19T16:23:54.292367+00:00 19994330.282000061125 29000000.002999991179 27870000.070000048727 3965577.070999979973 60388.683278927 2024-03-19T16:23:55.299247+00:00 19994330.272999998182 29000000.014999989420 27869999.981999989599 3968119.998000026215 60388.683290402 2024-03-19T16:23:56.290750+00:00 19994330.276999950409 29000000.009999990463 27870000.013000011444 3966672.925999999046 60388.683302056 2024-03-19T16:23:57.297629+00:00 19994330.278000000864 29000000.012000020593 27869999.985999941826 3970772.042999982834 60388.683313532 2024-03-19T16:23:58.289132+00:00 19994330.281000021845 28999999.971999999136 27870000.021000031382 3968015.991999983788 60388.683325191 2024-03-19T16:23:59.296508+00:00 19994330.279000040144 29000000.011999960989 27869999.977000001818 3965456.931999921799 60388.683336845 2024-03-19T16:24:00.303387+00:00 19994330.278000000864 28999999.974000040442 27869999.990000009537 3970663.092000008095 60388.683348320 2024-03-19T16:24:01.294890+00:00 19994330.274999979883 29000000.003000020981 27870000.048000000417 3969943.961999999825 60388.683359974 2024-03-19T16:24:02.301770+00:00 19994330.278999920934 29000000.001999970526 27870000.002999998629 3966226.003000000026 60388.683371450 2024-03-19T16:24:03.293274+00:00 19994330.277000069618 29000000.019000049680 27869999.922000009567 3964652.018999999855 60388.683383103 2024-03-19T16:24:04.300152+00:00 19994330.279999971390 28999999.992999911308 27870000.062999989837 3968396.950999998953 60388.683394579 2024-03-19T16:24:05.291655+00:00 19994330.278000000864 29000000.003000020981 27869999.971999999136 3969561.017000000924 60388.683406233 2024-03-19T16:24:06.298534+00:00 19994330.276999950409 28999999.963999990374 27870000.037999991328 3969599.967000000179 60388.683417709 2024-03-19T16:24:07.290037+00:00 19994330.278000000864 29000000.024000048637 27869999.967000011355 3966206.061000001151 60388.683429368 2024-03-19T16:24:08.297412+00:00 19994330.278000120074 29000000.026000019163 27869999.950000021607 3968624.052999998908 60388.683440838 2024-03-19T16:24:09.288420+00:00 19994330.276999950409 28999999.995999928564 27869999.981999989599 3966622.915999996942 60388.683452498 2024-03-19T16:24:10.295795+00:00 19994330.276999950409 28999999.977000001818 27870000.079999979585 3966650.049000001978 60388.683464151 2024-03-19T16:24:11.302674+00:00 19994330.279000040144 29000000.001000050455 27870000.014999989420 3967944.984999998938 60388.683475627 2024-03-19T16:24:12.294177+00:00 19994330.278000000864 29000000.013999938965 27869999.986000001431 3966670.980999999214 60388.683487281 2024-03-19T16:24:13.301056+00:00 19994330.276000019163 29000000.007000088692 27869999.989000018686 3962466.057999997865 60388.683498756 2024-03-19T16:24:14.292560+00:00 19994330.278000000864 29000000.022999998182 27870000.030000030994 3965683.959000005852 60388.683510416 2024-03-19T16:24:15.299934+00:00 19994330.278000000864 28999999.981999989599 27869999.944999989122 3970327.953999996185 60388.683521886 2024-03-19T16:24:16.290942+00:00 19994330.280000001192 28999999.992999911308 27869999.981999989599 3969115.038000002969 60388.683533546 2024-03-19T16:24:17.298317+00:00 19994330.276999998838 29000000.007000088692 27870000.065999981016 3965123.186000003945 60388.683545015 2024-03-19T16:24:18.289324+00:00 19994330.276999998838 28999999.983999971300 27869999.945999979973 3964643.833999990951 60388.683556675 2024-03-19T16:24:19.296699+00:00 19994330.278000008315 28999999.991999980062 27870000.064000010490 3967045.941000000108 60388.683568334 2024-03-19T16:24:20.304075+00:00 19994330.278000000864 29000000.041000008583 27869999.973000049591 3962496.974000006914 60388.683579804 2024-03-19T16:24:21.295082+00:00 19994330.276999998838 28999999.917999979109 27869999.990000009537 3963545.027999997139 60388.683591464 2024-03-19T16:24:22.302457+00:00 19994330.276999998838 29000000.039000030607 27870000.023999929428 3963671.046000003815 60388.683602934 2024-03-19T16:24:23.293464+00:00 19994330.279000010341 29000000.045000001788 27870000.022999998182 3965832.942999988794 60388.683614593 2024-03-19T16:24:24.300840+00:00 19994330.276999980211 28999999.992999989539 27870000.036000009626 3962080.047000005841 60388.683626063 2024-03-19T16:24:25.291847+00:00 19994330.278000030667 28999999.961000010371 27869999.952000018209 3961636.943000004161 60388.683637722 2024-03-19T16:24:26.299222+00:00 19994330.276999980211 29000000.039000000805 27870000.011999960989 3964077.008000000846 60388.683649193 2024-03-19T16:24:27.290229+00:00 19994330.278000000864 28999999.962999999523 27869999.958999991417 3963459.001999989152 60388.683660852 2024-03-19T16:24:28.297603+00:00 19994330.276999980211 29000000.000000000000 27869999.993000030518 3968126.040000007022 60388.683672328 2024-03-19T16:24:29.289107+00:00 19994330.280000030994 29000000.022999998182 27870000.052000049502 3962319.995000004768 60388.683683981 2024-03-19T16:24:30.295987+00:00 19994330.279999971390 29000000.007999990135 27869999.983999971300 3964131.050999999046 60388.683695641 2024-03-19T16:24:31.303362+00:00 19994330.276000019163 28999999.992000009865 27869999.945999979973 3963711.954999998212 60388.683707117 2024-03-19T16:24:32.294865+00:00 19994330.277000010014 28999999.983999971300 27870000.034999970347 3963569.991999999154 60388.683718770 2024-03-19T16:24:33.301744+00:00 19994330.276000019163 29000000.000000000000 27869999.961000081152 3960758.024000003934 60388.683730246 2024-03-19T16:24:34.293247+00:00 19994330.281999949366 29000000.029000040144 27870000.025999899954 3959492.993999987841 60388.683741900 2024-03-19T16:24:35.300127+00:00 19994330.279000040144 28999999.960999969393 27870000.041000008583 3963855.038000016939 60388.683753375 2024-03-19T16:24:36.291630+00:00 19994330.275999959558 29000000.019999980927 27869999.989000078291 3964545.939999998081 60388.683765029 2024-03-19T16:24:37.298509+00:00 19994330.277000010014 28999999.984000030905 27869999.944999929518 3966454.955999999773 60388.683776505 2024-03-19T16:24:38.290012+00:00 19994330.275000039488 29000000.022000011057 27869999.975000020117 3968058.114999980200 60388.683788164 2024-03-19T16:24:39.297388+00:00 19994330.278000000864 29000000.013000011444 27870000.008000001311 3965115.985000013839 60388.683799634 2024-03-19T16:24:40.288395+00:00 19994330.280999958515 29000000.000999990851 27869999.995999999344 3967797.962999999989 60388.683811294 2024-03-19T16:24:41.295770+00:00 19994330.278000000864 28999999.985999941826 27870000.058999989182 3964798.949000000954 60388.683822948 2024-03-19T16:24:42.302649+00:00 19994330.278000060469 28999999.958999991417 27869999.922000009567 3964989.087999999989 60388.683834423 2024-03-19T16:24:43.294152+00:00 19994330.278000000864 29000000.000000000000 27870000.008000001311 3967303.990999997128 60388.683846077 2024-03-19T16:24:44.301032+00:00 19994330.274999979883 28999999.995000001043 27870000.034000009298 3963594.972000002861 60388.683857553 2024-03-19T16:24:45.292534+00:00 19994330.282999988645 29000000.042000059038 27870000.041999999434 3968761.962999999989 60388.683869212 2024-03-19T16:24:46.299910+00:00 19994330.274999979883 28999999.993999961764 27869999.921999990940 3965983.055999993812 60388.683880682 2024-03-19T16:24:47.290917+00:00 19994330.279999971390 29000000.012000080198 27870000.029000010341 3963995.050000011921 60388.683892341 2024-03-19T16:24:48.298292+00:00 19994330.279000040144 29000000.019999980927 27870000.015000019222 3964420.942000002135 60388.683903811 2024-03-19T16:24:49.289299+00:00 19994330.274000048637 28999999.967999938875 27870000.051999989897 3960324.974999994040 60388.683915471 2024-03-19T16:24:50.296675+00:00 19994330.273999929428 28999999.973000049591 27869999.981000009924 3963431.023000001907 60388.683926946 2024-03-19T16:24:51.288178+00:00 19994330.279999971390 29000000.003000020981 27870000.014999989420 3967546.944000006188 60388.683938600 2024-03-19T16:24:52.295057+00:00 19994330.283000111580 29000000.018000010401 27870000.008000019938 3965705.070999979973 60388.683950259 2024-03-19T16:24:53.302432+00:00 19994330.276999950409 28999999.975999951363 27869999.900999959558 3961739.943000019062 60388.683961730 2024-03-19T16:24:54.293439+00:00 19994330.276999950409 29000000.029999971390 27870000.015000049025 3958792.060999989975 60388.683973389 2024-03-19T16:24:55.300815+00:00 19994330.277000069618 29000000.002000089735 27870000.007999960333 3960616.995999991894 60388.683984859 2024-03-19T16:24:56.291822+00:00 19994330.276000019163 29000000.041999939829 27870000.068000018597 3962903.003000020981 60388.683996519 2024-03-19T16:24:57.299197+00:00 19994330.276999950409 28999999.934000018984 27869999.943000018597 3959683.023999989033 60388.684007994 2024-03-19T16:24:58.290700+00:00 19994330.279000040144 29000000.049000021070 27870000.049000021070 3966680.902999997139 60388.684019648 2024-03-19T16:24:59.297579+00:00 19994330.278999920934 28999999.958999991417 27869999.960999969393 3964830.949999988079 60388.684031124 2024-03-19T16:25:00.289082+00:00 19994330.278000000864 28999999.989999998361 27869999.942999958992 3964192.174000024796 60388.684042777 2024-03-19T16:25:01.295962+00:00 19994330.276000019163 29000000.006000000983 27870000.065000060946 3961030.857999979984 60388.684054437 2024-03-19T16:25:02.303337+00:00 19994330.279000040144 28999999.988999988884 27870000.026000019163 3960735.016000003088 60388.684065907 2024-03-19T16:25:03.294344+00:00 19994330.278999920934 29000000.026999998838 27870000.049999948591 3961158.099999994040 60388.684077566 2024-03-19T16:25:04.301719+00:00 19994330.276000019163 29000000.001000020653 27869999.916000008583 3963445.000000000000 60388.684089042 2024-03-19T16:25:05.293223+00:00 19994330.281000021845 28999999.998999979347 27869999.983000040054 3963317.914000004996 60388.684100696 2024-03-19T16:25:06.300102+00:00 19994330.278000000864 29000000.019000019878 27870000.075999978930 3962992.935000001919 60388.684112172 2024-03-19T16:25:07.291605+00:00 19994330.272999998182 28999999.953999999911 27869999.921000000089 3965134.089000015985 60388.684123825 2024-03-19T16:25:08.298484+00:00 19994330.279999971390 29000000.026999980211 27870000.028000000864 3963557.149999976158 60388.684135301 2024-03-19T16:25:09.289987+00:00 19994330.277000069618 28999999.989000018686 27870000.022999998182 3963640.911000012886 60388.684146960 2024-03-19T16:25:10.297362+00:00 19994330.280999999493 29000000.011999960989 27870000.004999998957 3961874.936999977101 60388.684158430 2024-03-19T16:25:11.288370+00:00 19994330.276000000536 29000000.016000028700 27870000.003999948502 3963244.980000019073 60388.684170090 2024-03-19T16:25:12.295745+00:00 19994330.278000000864 28999999.978999968618 27869999.971000079066 3967743.064000010025 60388.684181743 2024-03-19T16:25:13.302624+00:00 19994330.278000000864 29000000.022000011057 27870000.018999930471 3965106.004999995232 60388.684193219 2024-03-19T16:25:14.294127+00:00 19994330.275000009686 28999999.949000000954 27869999.980000019073 3965231.908999979030 60388.684204873 2024-03-19T16:25:15.301006+00:00 19994330.279999990016 29000000.018000010401 27869999.971999999136 3961115.160000026226 60388.684216348 2024-03-19T16:25:16.292510+00:00 19994330.279000010341 29000000.005999978632 27870000.014999989420 3962659.866999983788 60388.684228002 2024-03-19T16:25:17.299389+00:00 19994330.278999980539 29000000.027000010014 27869999.985000010580 3963959.949000000954 60388.684239478 2024-03-19T16:25:18.290892+00:00 19994330.277000010014 28999999.973000049591 27870000.021999999881 3967334.101000010967 60388.684251137 2024-03-19T16:25:19.298267+00:00 19994330.280000001192 29000000.005999919027 27870000.004999998957 3959921.052999972831 60388.684262607 2024-03-19T16:25:20.289275+00:00 19994330.275000009686 28999999.991000059992 27869999.981000009924 3963290.925999999046 60388.684274267 2024-03-19T16:25:21.296650+00:00 19994330.276999980211 29000000.018999930471 27870000.060999989510 3964763.980000019073 60388.684285737 2024-03-19T16:25:22.287657+00:00 19994330.277000039816 29000000.009000059217 27869999.978000000119 3965052.068000019062 60388.684297396 2024-03-19T16:25:23.295032+00:00 19994330.278999980539 28999999.990999940783 27870000.000000000000 3960926.968999981880 60388.684309050 2024-03-19T16:25:24.301911+00:00 19994330.275999959558 28999999.983000040054 27869999.940000001341 3964569.945999979973 60388.684320526 2024-03-19T16:25:25.293415+00:00 19994330.278000000864 28999999.983999971300 27869999.981999989599 3963815.077000021935 60388.684332179 2024-03-19T16:25:26.300294+00:00 19994330.280000030994 29000000.032000061125 27870000.000000000000 3966160.962000011932 60388.684343655 2024-03-19T16:25:27.291797+00:00 19994330.277000010014 28999999.992999911308 27870000.065000001341 3966064.965999960899 60388.684355314 2024-03-19T16:25:28.299172+00:00 19994330.278999980539 29000000.015000101179 27870000.030000030994 3961010.051000059117 60388.684366785 2024-03-19T16:25:29.290179+00:00 19994330.278999980539 28999999.988999959081 27869999.933999959379 3962749.937999964226 60388.684378444 2024-03-19T16:25:30.297555+00:00 19994330.278000000864 28999999.973000049591 27870000.071000039577 3962748.022000014782 60388.684389914 2024-03-19T16:25:31.288562+00:00 19994330.276000019163 29000000.065999981016 27869999.930000010878 3963795.023999989033 60388.684401574 2024-03-19T16:25:32.295936+00:00 19994330.276000019163 28999999.936999920756 27870000.074000000954 3962560.032999991905 60388.684413227 2024-03-19T16:25:33.302816+00:00 19994330.278999980539 29000000.008000019938 27869999.909999970347 3959359.086000024807 60388.684424703 2024-03-19T16:25:34.294318+00:00 19994330.278000000864 29000000.022000070661 27870000.082000020891 3963510.898999989033 60388.684436357 2024-03-19T16:25:35.301198+00:00 19994330.279999971390 29000000.003999948502 27869999.982999980450 3963932.009000002872 60388.684447832 2024-03-19T16:25:36.292700+00:00 19994330.276000078768 29000000.008999940008 27869999.960000038147 3964317.954999982845 60388.684459492 2024-03-19T16:25:37.300077+00:00 19994330.278000000864 28999999.949000000954 27870000.026000019163 3963526.019999980927 60388.684470962 2024-03-19T16:25:38.291084+00:00 19994330.274999979883 29000000.008999999613 27870000.016999959946 3969606.087999999989 60388.684482621 2024-03-19T16:25:39.298459+00:00 19994330.281999949366 29000000.039000000805 27870000.001000050455 3964987.916000009049 60388.684494097 2024-03-19T16:25:40.289962+00:00 19994330.277000069618 28999999.979000020772 27870000.029999971390 3961361.046000003815 60388.684505750 2024-03-19T16:25:41.296842+00:00 19994330.276999950409 28999999.982999980450 27869999.991999980062 3964501.984000027180 60388.684517226 2024-03-19T16:25:42.288345+00:00 19994330.279999971390 29000000.034000009298 27869999.896000031382 3966328.964999973774 60388.684528885 2024-03-19T16:25:43.295721+00:00 19994330.274999979883 28999999.975999981165 27870000.092999938875 3964595.992000042927 60388.684540540 2024-03-19T16:25:44.302599+00:00 19994330.277000069618 28999999.966000020504 27869999.871000051498 3964076.031999946106 60388.684552015 2024-03-19T16:25:45.294103+00:00 19994330.276999950409 29000000.037999991328 27870000.164000030607 3963139.013000010978 60388.684563669 2024-03-19T16:25:46.300982+00:00 19994330.281000021845 29000000.027000010014 27869999.890999909490 3963914.939000010025 60388.684575145 2024-03-19T16:25:47.292485+00:00 19994330.279000040144 28999999.990000009537 27870000.042999979109 3965909.107999979984 60388.684586798 2024-03-19T16:25:48.299364+00:00 19994330.278000000864 29000000.018000010401 27869999.997000098228 3965662.958000003826 60388.684598274 2024-03-19T16:25:49.290867+00:00 19994330.276000019163 29000000.001999970526 27869999.996999979019 3963294.069000006188 60388.684609928 2024-03-19T16:25:50.297747+00:00 19994330.275999899954 28999999.954999979585 27870000.019999980927 3963784.844000041019 60388.684621403 2024-03-19T16:25:51.289250+00:00 19994330.280000090599 28999999.997000038624 27870000.003999948502 3963074.032999991905 60388.684633063 2024-03-19T16:25:52.296625+00:00 19994330.278999920934 29000000.008999999613 27869999.989000078291 3967010.049999951851 60388.684644533 2024-03-19T16:25:53.287632+00:00 19994330.278000000864 29000000.025999959558 27869999.946999911219 3959513.028000057209 60388.684656192 2024-03-19T16:25:54.295007+00:00 19994330.276000019163 28999999.958000000566 27870000.054000020027 3964477.841999948025 60388.684667846 2024-03-19T16:25:55.301886+00:00 19994330.279000040144 29000000.013000011444 27869999.994000080973 3958822.017000020016 60388.684679321 2024-03-19T16:25:56.293390+00:00 19994330.276000019163 29000000.036000009626 27870000.021000001580 3956102.984000027180 60388.684690981 2024-03-19T16:25:57.300765+00:00 19994330.276999950409 28999999.975000020117 27869999.953000001609 3958335.114999949932 60388.684702451 2024-03-19T16:25:58.291772+00:00 19994330.278000000864 28999999.937999960035 27869999.997000001371 3957733.984000027180 60388.684714111 2024-03-19T16:25:59.299147+00:00 19994330.281000021845 29000000.065000060946 27870000.054999988526 3963507.986000000965 60388.684725581 2024-03-19T16:26:00.290154+00:00 19994330.278000000864 28999999.992999911308 27869999.959000010043 3962970.996999979019 60388.684737240 2024-03-19T16:26:01.297530+00:00 19994330.274999979883 28999999.980000019073 27870000.041000008583 3959869.087999999989 60388.684748710 2024-03-19T16:26:02.288537+00:00 19994330.279999971390 29000000.037000060081 27869999.961999978870 3963650.966000020970 60388.684760369 2024-03-19T16:26:03.295912+00:00 19994330.276999998838 29000000.025999899954 27870000.038000021130 3963826.990000010002 60388.684771840 2024-03-19T16:26:04.286919+00:00 19994330.276999998838 28999999.981000069529 27870000.005999978632 3958393.009999989998 60388.684783499 2024-03-19T16:26:05.294294+00:00 19994330.280000001192 28999999.967999938875 27869999.916000008583 3962048.009999989998 60388.684795152 2024-03-19T16:26:06.301173+00:00 19994330.278000000864 29000000.013000011444 27870000.038999971002 3958675.910000026226 60388.684806628 2024-03-19T16:26:07.292677+00:00 19994330.276000011712 29000000.013000011444 27870000.043000038713 3963087.972999989986 60388.684818287 2024-03-19T16:26:08.300052+00:00 19994330.278000000864 28999999.976000070572 27869999.944000009447 3963714.011999965180 60388.684829758 2024-03-19T16:26:09.291061+00:00 19994330.277000010014 29000000.005999919027 27870000.011999960989 3961230.018000007141 60388.684841417 2024-03-19T16:26:10.298434+00:00 19994330.276999980211 28999999.985000010580 27869999.943000018597 3962453.059000014793 60388.684852887 2024-03-19T16:26:11.289441+00:00 19994330.281000021845 29000000.004999998957 27870000.120000001043 3967919.003000020981 60388.684864547 2024-03-19T16:26:12.296816+00:00 19994330.278999980539 29000000.001999970526 27869999.948000010103 3964068.950999975204 60388.684876022 2024-03-19T16:26:13.288320+00:00 19994330.275999989361 29000000.009999990463 27869999.972999989986 3966241.971000016201 60388.684887676 2024-03-19T16:26:14.295199+00:00 19994330.275000009686 28999999.940999999642 27870000.008999999613 3956946.083999990951 60388.684899152 2024-03-19T16:26:15.286702+00:00 19994330.281000021845 29000000.015000000596 27870000.072999950498 3964979.972999989986 60388.684910805 2024-03-19T16:26:16.293582+00:00 19994330.274999979883 29000000.039000000805 27869999.983000040054 3959265.021999955177 60388.684922465 2024-03-19T16:26:17.300957+00:00 19994330.280000030994 28999999.981000009924 27869999.963999990374 3966061.986000061035 60388.684933940 2024-03-19T16:26:18.292460+00:00 19994330.278000000864 29000000.037999991328 27870000.059999939054 3960003.003000020981 60388.684945594 2024-03-19T16:26:19.299339+00:00 19994330.275999959558 28999999.974999990314 27869999.968000050634 3969451.975999950897 60388.684957070 2024-03-19T16:26:20.290842+00:00 19994330.277000010014 28999999.999000009149 27869999.998999949545 3964042.039000033867 60388.684968723 2024-03-19T16:26:21.297721+00:00 19994330.278999980539 29000000.039999991655 27869999.979000091553 3963310.000000000000 60388.684980199 2024-03-19T16:26:22.289225+00:00 19994330.282000008970 28999999.941999968141 27869999.893999930471 3962452.955999969970 60388.684991859 2024-03-19T16:26:23.296600+00:00 19994330.278000000864 29000000.012000020593 27870000.069000009447 3968215.967000008095 60388.685003329 2024-03-19T16:26:24.287607+00:00 19994330.276000019163 29000000.053000029176 27870000.018000010401 3962734.973999977112 60388.685014988 2024-03-19T16:26:25.294982+00:00 19994330.276000019163 28999999.942999958992 27869999.986999988556 3964266.085000038147 60388.685026642 2024-03-19T16:26:26.301861+00:00 19994330.278999980539 29000000.018999990076 27869999.962000008672 3969963.985000013839 60388.685038118 2024-03-19T16:26:27.293364+00:00 19994330.276000019163 28999999.994000021368 27870000.090000029653 3962198.050999999046 60388.685049771 2024-03-19T16:26:28.300244+00:00 19994330.279999971390 29000000.041999999434 27870000.009999990463 3961756.008999944199 60388.685061247 2024-03-19T16:26:29.291747+00:00 19994330.277000010014 28999999.988000039011 27869999.929999951273 3963640.906000018120 60388.685072906 2024-03-19T16:26:30.299122+00:00 19994330.276999950409 28999999.977000001818 27870000.078999999911 3957351.963000059128 60388.685084376 2024-03-19T16:26:31.290129+00:00 19994330.278000000864 28999999.992999970913 27869999.933000091463 3964085.054999948014 60388.685096036 2024-03-19T16:26:32.297504+00:00 19994330.279000040144 29000000.009999990463 27869999.964999910444 3958861.098000050057 60388.685107506 2024-03-19T16:26:33.288512+00:00 19994330.276999950409 29000000.001000050455 27870000.054000020027 3962147.894999980927 60388.685119165 2024-03-19T16:26:34.295887+00:00 19994330.276000019163 28999999.978999968618 27869999.998000029474 3961746.082000017166 60388.685130635 2024-03-19T16:26:35.286894+00:00 19994330.279999971390 29000000.031000021845 27870000.008999999613 3961375.942999958992 60388.685142295 2024-03-19T16:26:36.294269+00:00 19994330.280000090599 28999999.939000010490 27869999.958999998868 3963524.995000004768 60388.685153949 2024-03-19T16:26:37.301149+00:00 19994330.276000019163 29000000.033999919891 27870000.063000008464 3961552.057999968994 60388.685165424 2024-03-19T16:26:38.292652+00:00 19994330.276999950409 29000000.014000058174 27869999.954999998212 3960721.897000073921 60388.685177078 2024-03-19T16:26:39.299531+00:00 19994330.276999950409 28999999.965999960899 27869999.970999989659 3959302.023999928962 60388.685188554 2024-03-19T16:26:40.291034+00:00 19994330.281000021845 28999999.978000041097 27870000.040000021458 3962986.006000041962 60388.685200207 2024-03-19T16:26:41.297913+00:00 19994330.278000000864 29000000.079999919981 27870000.030999988317 3960650.097000002861 60388.685211683 2024-03-19T16:26:42.289417+00:00 19994330.277000069618 28999999.963000059128 27869999.964999999851 3967323.916000009049 60388.685223337 2024-03-19T16:26:43.296296+00:00 19994330.278000000864 28999999.996999979019 27869999.949999991804 3964185.047999978065 60388.685234813 2024-03-19T16:26:44.287799+00:00 19994330.276999950409 29000000.029999971390 27870000.117000009865 3966816.054000020027 60388.685246472 2024-03-19T16:26:45.295174+00:00 19994330.274999979883 28999999.966000080109 27869999.922999981791 3962884.824000000954 60388.685257942 2024-03-19T16:26:46.286181+00:00 19994330.277000069618 29000000.026999950409 27870000.026000019163 3963127.028999925125 60388.685269602 2024-03-19T16:26:47.293557+00:00 19994330.282999988645 29000000.001000050455 27869999.971000019461 3960636.093000053894 60388.685281255 2024-03-19T16:26:48.300436+00:00 19994330.276000019163 29000000.031999949366 27870000.044999960810 3966238.949000000954 60388.685292731 2024-03-19T16:26:49.291939+00:00 19994330.278000000864 28999999.948000069708 27869999.953000009060 3960464.004999995232 60388.685304385 2024-03-19T16:26:50.298818+00:00 19994330.274999979883 29000000.015999909490 27870000.040000021458 3964751.059000014793 60388.685315860 2024-03-19T16:26:51.290321+00:00 19994330.278999920934 28999999.980999998748 27870000.036000009626 3961646.988000034820 60388.685327520 2024-03-19T16:26:52.297696+00:00 19994330.280000090599 29000000.011999990791 27869999.981999989599 3960744.937999964226 60388.685338990 2024-03-19T16:26:53.288704+00:00 19994330.278999920934 29000000.006000008434 27869999.940999981016 3961905.075999975204 60388.685350649 2024-03-19T16:26:54.296079+00:00 19994330.278000000864 28999999.984999980778 27869999.985999941826 3965082.937999964226 60388.685362119 2024-03-19T16:26:55.287086+00:00 19994330.275000099093 29000000.028000000864 27869999.994000080973 3966301.085000038147 60388.685373778 2024-03-19T16:26:56.294461+00:00 19994330.278999920934 28999999.964999999851 27870000.074999928474 3961578.981000065804 60388.685385432 2024-03-19T16:26:57.301340+00:00 19994330.276999998838 29000000.024000018835 27870000.001000050455 3960840.976999998093 60388.685396908 2024-03-19T16:26:58.292845+00:00 19994330.280999999493 28999999.991999980062 27869999.963999990374 3962327.907999991905 60388.685408561 2024-03-19T16:26:59.299723+00:00 19994330.276999998838 28999999.995000001043 27869999.996999979019 3960832.050999999046 60388.685420037 2024-03-19T16:27:00.291226+00:00 19994330.278000000864 29000000.022000011057 27870000.021000031382 3962713.041000009049 60388.685431691 2024-03-19T16:27:01.298105+00:00 19994330.280000001192 29000000.000999990851 27869999.973999980837 3964159.995999931823 60388.685443167 2024-03-19T16:27:02.289609+00:00 19994330.272999998182 28999999.961000028998 27869999.993000030518 3965599.937999964226 60388.685454826 2024-03-19T16:27:03.296984+00:00 19994330.275999978185 29000000.015999969095 27870000.088999990374 3959634.038000106812 60388.685466296 2024-03-19T16:27:04.287991+00:00 19994330.280000001192 28999999.996999979019 27869999.952000018209 3967126.024999976158 60388.685477956 2024-03-19T16:27:05.295366+00:00 19994330.281000021845 29000000.022999998182 27869999.983000040054 3960993.955999969970 60388.685489425 2024-03-19T16:27:06.286373+00:00 19994330.278000000864 28999999.991000000387 27869999.970999959856 3963332.911999940872 60388.685501085 2024-03-19T16:27:07.293749+00:00 19994330.275000009686 28999999.989000018686 27870000.026000019163 3958660.092000008095 60388.685512744 2024-03-19T16:27:08.301124+00:00 19994330.278999980539 29000000.018000010401 27870000.061999920756 3965451.042000054847 60388.685524215 2024-03-19T16:27:09.292131+00:00 19994330.277000010014 28999999.988000039011 27869999.933000091463 3965596.917999982834 60388.685535868 2024-03-19T16:27:10.299010+00:00 19994330.278000030667 29000000.029999971390 27870000.021000031382 3960255.981999992859 60388.685547344 2024-03-19T16:27:11.290513+00:00 19994330.278000000864 29000000.016000028700 27869999.996999979019 3960177.009999989998 60388.685559004 2024-03-19T16:27:12.297889+00:00 19994330.278999980539 28999999.924999948591 27869999.955999970436 3963280.118000030983 60388.685570473 2024-03-19T16:27:13.288895+00:00 19994330.274999979883 29000000.004999998957 27870000.034000039101 3962126.003000020981 60388.685582133 2024-03-19T16:27:14.296271+00:00 19994330.278999980539 28999999.995000001043 27869999.989000000060 3963185.955999969970 60388.685593603 2024-03-19T16:27:15.287278+00:00 19994330.276000019163 29000000.047000050545 27870000.074999999255 3962818.019999980927 60388.685605256 2024-03-19T16:27:16.294157+00:00 19994330.281000021845 28999999.969999909401 27869999.920000001788 3963509.898000001907 60388.685616732 2024-03-19T16:27:17.285661+00:00 19994330.279999971390 29000000.032000061125 27869999.975999999791 3962217.068000078201 60388.685628386 2024-03-19T16:27:18.292540+00:00 19994330.276000019163 28999999.960999969393 27869999.971999999136 3964002.033999919891 60388.685640045 2024-03-19T16:27:19.299915+00:00 19994330.278999980539 29000000.019999980927 27870000.089999999851 3960238.902000070084 60388.685651515 2024-03-19T16:27:20.290922+00:00 19994330.273999989033 29000000.000000000000 27870000.036000009626 3964594.010999917984 60388.685663175 2024-03-19T16:27:21.298297+00:00 19994330.278000000864 29000000.017000079155 27869999.957999970764 3961785.106999992859 60388.685674645 2024-03-19T16:27:22.289305+00:00 19994330.280000030994 29000000.000000000000 27869999.974000010639 3962890.901000022888 60388.685686304 2024-03-19T16:27:23.296680+00:00 19994330.278000000864 28999999.980999950320 27869999.981000009924 3963255.950000048149 60388.685697774 2024-03-19T16:27:24.287687+00:00 19994330.276000019163 28999999.995000001043 27869999.984000030905 3959195.087999939919 60388.685709434 2024-03-19T16:27:25.295062+00:00 19994330.279999971390 29000000.011000040919 27870000.079999979585 3961694.957000017166 60388.685720904 2024-03-19T16:27:26.286070+00:00 19994330.276999950409 28999999.968999978155 27869999.951999958605 3960056.049000024796 60388.685732563 2024-03-19T16:27:27.293444+00:00 19994330.278000000864 29000000.072999950498 27869999.990000009537 3961968.011000037193 60388.685744222 2024-03-19T16:27:28.300820+00:00 19994330.277000069618 28999999.973999999464 27870000.012000020593 3962316.034999967087 60388.685755692 2024-03-19T16:27:29.291827+00:00 19994330.278000000864 28999999.973999999464 27870000.008000019938 3964985.904000043869 60388.685767352 2024-03-19T16:27:30.299202+00:00 19994330.281000021845 28999999.995000001043 27870000.065000001341 3965580.979999899864 60388.685778822 2024-03-19T16:27:31.290208+00:00 19994330.274999979883 29000000.010999988765 27869999.967999991030 3964248.027999997139 60388.685790481 2024-03-19T16:27:32.297584+00:00 19994330.278000000864 28999999.997999999672 27869999.971999999136 3956096.045000075828 60388.685801957 2024-03-19T16:27:33.289087+00:00 19994330.276000019163 28999999.992000009865 27869999.978999968618 3957142.993999958038 60388.685813610 2024-03-19T16:27:34.295967+00:00 19994330.278999920934 29000000.009999990463 27869999.957000020891 3961846.009000062943 60388.685825086 2024-03-19T16:27:35.287470+00:00 19994330.279000040144 28999999.981000009924 27870000.113999959081 3962970.904999970924 60388.685836740 2024-03-19T16:27:36.294349+00:00 19994330.278000000864 29000000.012999981642 27869999.889999989420 3963810.072999954224 60388.685848216 2024-03-19T16:27:37.285852+00:00 19994330.279000040144 28999999.979000028223 27870000.050000071526 3964153.973000050057 60388.685859870 2024-03-19T16:27:38.292731+00:00 19994330.274999979883 29000000.034999970347 27869999.996999979019 3962148.067999958992 60388.685871529 2024-03-19T16:27:39.300107+00:00 19994330.274999979883 29000000.008999999613 27870000.001000050455 3960257.973999977112 60388.685883005 2024-03-19T16:27:40.291610+00:00 19994330.281000021845 28999999.976000010967 27869999.966999888420 3967025.902999997139 60388.685894658 2024-03-19T16:27:41.298489+00:00 19994330.281000021845 29000000.005999978632 27870000.042000059038 3960506.091000080109 60388.685906134 2024-03-19T16:27:42.289992+00:00 19994330.273999929428 28999999.989000018686 27870000.016999959946 3959953.921000003815 60388.685917788 2024-03-19T16:27:43.296872+00:00 19994330.282000061125 28999999.992999970913 27869999.957000020891 3961553.074000000954 60388.685929263 2024-03-19T16:27:44.288375+00:00 19994330.273999929428 29000000.013000011444 27870000.070999979973 3961147.950999975204 60388.685940918 2024-03-19T16:27:45.295254+00:00 19994330.278000000864 29000000.002000030130 27869999.886000040919 3959934.057999968994 60388.685952393 2024-03-19T16:27:46.286756+00:00 19994330.278000000864 28999999.993999961764 27870000.092000011355 3962207.924000024796 60388.685964047 2024-03-19T16:27:47.293636+00:00 19994330.278000000864 29000000.034000039101 27869999.960000038147 3963808.080000042915 60388.685975523 2024-03-19T16:27:48.285140+00:00 19994330.281000021845 28999999.995000001043 27869999.993999961764 3965284.958999990951 60388.685987176 2024-03-19T16:27:49.292019+00:00 19994330.272999998182 28999999.973999980837 27869999.960000038147 3963115.041999936104 60388.685998836 2024-03-19T16:27:50.299394+00:00 19994330.280000090599 29000000.039000030607 27870000.057999968529 3964085.965000032913 60388.686010306 2024-03-19T16:27:51.290401+00:00 19994330.276000000536 28999999.958999991417 27869999.983999971300 3962954.977999926079 60388.686021965 2024-03-19T16:27:52.297776+00:00 19994330.278999999166 29000000.014999989420 27870000.037000000477 3959982.127000092994 60388.686033435 2024-03-19T16:27:53.288783+00:00 19994330.280999999493 29000000.034999970347 27869999.951999988407 3961251.977999926079 60388.686045094 2024-03-19T16:27:54.296159+00:00 19994330.278000000864 28999999.955999970436 27870000.022999998182 3958024.866000055801 60388.686056570 2024-03-19T16:27:55.287662+00:00 19994330.278999999166 29000000.001000050455 27869999.993999999017 3961477.067000031006 60388.686068224 2024-03-19T16:27:56.294541+00:00 19994330.272999998182 28999999.993000030518 27869999.999000001699 3959100.961999893188 60388.686079700 2024-03-19T16:27:57.286044+00:00 19994330.279000010341 29000000.013000011444 27870000.028000000864 3965182.119000076782 60388.686091353 2024-03-19T16:27:58.292923+00:00 19994330.279999971390 28999999.981999989599 27869999.967000011355 3959375.937000035774 60388.686103013 2024-03-19T16:27:59.300299+00:00 19994330.279000010341 29000000.009999990463 27870000.087000008672 3963269.961999893188 60388.686114488 2024-03-19T16:28:00.291802+00:00 19994330.275999989361 28999999.985999941826 27869999.908999979496 3965859.995000004768 60388.686126142 2024-03-19T16:28:01.298681+00:00 19994330.278000000864 29000000.036000009626 27870000.015000019222 3966680.031000018120 60388.686137618 2024-03-19T16:28:02.290184+00:00 19994330.278000000864 28999999.983000040054 27870000.052999969572 3959298.036000012886 60388.686149272 2024-03-19T16:28:03.297063+00:00 19994330.275000009686 28999999.983999971300 27869999.946000039577 3964234.988000034820 60388.686160747 2024-03-19T16:28:04.288566+00:00 19994330.277000010014 28999999.996999979019 27870000.014999989420 3962734.945999979973 60388.686172401 2024-03-19T16:28:05.295446+00:00 19994330.278999980539 29000000.015000000596 27869999.948000010103 3960758.922000051010 60388.686183877 2024-03-19T16:28:06.286949+00:00 19994330.280000030994 28999999.989999998361 27870000.056999981403 3958692.163999915123 60388.686195530 2024-03-19T16:28:07.293828+00:00 19994330.278000000864 29000000.013000000268 27869999.926999989897 3962273.955000042915 60388.686207006 2024-03-19T16:28:08.285331+00:00 19994330.273999989033 29000000.046000000089 27870000.083999991417 3960427.016999959946 60388.686218660 2024-03-19T16:28:09.292210+00:00 19994330.278999980539 28999999.956000000238 27870000.043000038713 3968777.953999996185 60388.686230320 2024-03-19T16:28:10.299586+00:00 19994330.281000021845 28999999.988000009209 27869999.974999960512 3960737.075000048149 60388.686241789 2024-03-19T16:28:11.290593+00:00 19994330.278000000864 29000000.005999978632 27869999.945999979973 3959986.011999965180 60388.686253449 2024-03-19T16:28:12.297968+00:00 19994330.274999979883 29000000.018000010401 27869999.991999980062 3961347.978999971878 60388.686264925 2024-03-19T16:28:13.289471+00:00 19994330.278000000864 28999999.987000018358 27870000.043000098318 3958123.929000020027 60388.686276578 2024-03-19T16:28:14.296351+00:00 19994330.278000000864 29000000.041000008583 27869999.995999928564 3961505.093999981880 60388.686288054 2024-03-19T16:28:15.287854+00:00 19994330.279000040144 28999999.931999981403 27869999.968999978155 3961514.985000013839 60388.686299708 2024-03-19T16:28:16.294733+00:00 19994330.277000010014 29000000.031000021845 27869999.996000051498 3965664.905000091065 60388.686311183 2024-03-19T16:28:17.286236+00:00 19994330.276999950409 28999999.928999960423 27869999.957000020891 3960959.071999907028 60388.686322843 2024-03-19T16:28:18.293611+00:00 19994330.279999971390 29000000.045000020415 27870000.041999939829 3962056.007000089157 60388.686334313 2024-03-19T16:28:19.284619+00:00 19994330.277000069618 29000000.005999978632 27869999.999000068754 3960311.978999971878 60388.686345972 2024-03-19T16:28:20.291994+00:00 19994330.276999950409 29000000.022999998182 27869999.959999918938 3961514.963999987114 60388.686357626 2024-03-19T16:28:21.298873+00:00 19994330.278000000864 29000000.027000010014 27870000.017000079155 3962911.057000041008 60388.686369102 2024-03-19T16:28:22.290376+00:00 19994330.278000000864 29000000.004000011832 27870000.092999938875 3961928.967999935150 60388.686380755 2024-03-19T16:28:23.297255+00:00 19994330.279000040144 28999999.949000000954 27869999.978999968618 3964955.039999961853 60388.686392231 2024-03-19T16:28:24.288759+00:00 19994330.279999971390 28999999.996999979019 27869999.981000069529 3961496.922000051010 60388.686403890 2024-03-19T16:28:25.296133+00:00 19994330.274999979883 29000000.011000040919 27869999.930999990553 3962542.046000003815 60388.686415360 2024-03-19T16:28:26.287141+00:00 19994330.277000069618 29000000.028999920934 27870000.072000030428 3960047.940999985207 60388.686427020 2024-03-19T16:28:27.294516+00:00 19994330.274999979883 28999999.945000048727 27869999.962999939919 3960033.949000000954 60388.686438490 2024-03-19T16:28:28.285523+00:00 19994330.281999949366 28999999.993999961764 27870000.019000049680 3962974.157000064850 60388.686450149 2024-03-19T16:28:29.292899+00:00 19994330.280000090599 29000000.015000101179 27869999.924999948591 3967221.943999886978 60388.686461803 2024-03-19T16:28:30.299778+00:00 19994330.273999929428 29000000.025999899954 27870000.105000019073 3965332.998000026215 60388.686473279 2024-03-19T16:28:31.291281+00:00 19994330.278000000864 29000000.008000019938 27869999.971000000834 3962557.965000032913 60388.686484932 2024-03-19T16:28:32.298160+00:00 19994330.277000069618 28999999.977000001818 27870000.006999999285 3960737.089000000153 60388.686496408 2024-03-19T16:28:33.289663+00:00 19994330.278000000864 29000000.006999969482 27870000.035000000149 3960937.983000000007 60388.686508067 2024-03-19T16:28:34.297038+00:00 19994330.279999971390 28999999.987000111490 27869999.906999990344 3964326.030999999959 60388.686519538 2024-03-19T16:28:35.288046+00:00 19994330.279000040144 29000000.055999990553 27870000.056000020355 3958651.919000000227 60388.686531197 2024-03-19T16:28:36.295421+00:00 19994330.278000000864 28999999.992999911308 27869999.997999999672 3962691.006000000983 60388.686542667 2024-03-19T16:28:37.286428+00:00 19994330.274999979883 28999999.960000038147 27870000.021999981254 3961376.074000000954 60388.686554327 2024-03-19T16:28:38.293803+00:00 19994330.276999950409 29000000.019000049680 27869999.947000000626 3961402.898999996018 60388.686565796 2024-03-19T16:28:39.284810+00:00 19994330.278000000864 28999999.998999949545 27869999.983000010252 3961771.043000000995 60388.686577456 2024-03-19T16:28:40.292186+00:00 19994330.276000019163 29000000.009999990463 27870000.010999981314 3969036.922999999952 60388.686589110 2024-03-19T16:28:41.299065+00:00 19994330.281000021845 28999999.968999978155 27870000.055999990553 3967762.034999995958 60388.686600585 2024-03-19T16:28:42.290568+00:00 19994330.281000021845 28999999.995999999344 27869999.948000010103 3963536.016000003088 60388.686612245 2024-03-19T16:28:43.297943+00:00 19994330.272999998182 29000000.013999998569 27870000.046000000089 3966767.024000003934 60388.686623715 2024-03-19T16:28:44.288951+00:00 19994330.281000021845 28999999.997000008821 27869999.977000001818 3968788.066999994218 60388.686635374 2024-03-19T16:28:45.296326+00:00 19994330.272999998182 29000000.018000010401 27870000.030000030994 3964677.898000001907 60388.686646844 2024-03-19T16:28:46.287333+00:00 19994330.280000001192 28999999.986999988556 27869999.997999969870 3967427.976999998093 60388.686658503 2024-03-19T16:28:47.294708+00:00 19994330.280000008643 29000000.006999999285 27869999.979000028223 3965966.066000000108 60388.686669979 2024-03-19T16:28:48.286211+00:00 19994330.275999989361 28999999.997999999672 27870000.006999969482 3968802.046000003815 60388.686681633 2024-03-19T16:28:49.293090+00:00 19994330.282000008970 28999999.969000011683 27869999.982000049204 3966471.998999997973 60388.686693109 2024-03-19T16:28:50.284593+00:00 19994330.271999999881 29000000.040999978781 27870000.031999949366 3966354.954999998212 60388.686704762 2024-03-19T16:28:51.291473+00:00 19994330.280000001192 28999999.984000030905 27869999.955000039190 3967582.034000008833 60388.686716422 2024-03-19T16:28:52.298848+00:00 19994330.278000000864 28999999.970999959856 27870000.006999969482 3965331.993999987841 60388.686727892 2024-03-19T16:28:53.289855+00:00 19994330.278000000864 29000000.018000010401 27870000.006000038236 3966650.953000009060 60388.686739551 2024-03-19T16:28:54.297230+00:00 19994330.279000010341 28999999.983000040054 27870000.050999999046 3963955.935000001919 60388.686751021 2024-03-19T16:28:55.288238+00:00 19994330.275999989361 28999999.986999988556 27869999.934000018984 3964101.058999999892 60388.686762681 2024-03-19T16:28:56.295613+00:00 19994330.278999980539 29000000.032999988645 27870000.030999898911 3967255.096999987960 60388.686774150 2024-03-19T16:28:57.286620+00:00 19994330.280000030994 29000000.022999998182 27869999.994000080973 3962087.946000009775 60388.686785810 2024-03-19T16:28:58.293995+00:00 19994330.276999950409 28999999.982999980450 27869999.971999999136 3960559.010999992024 60388.686797286 2024-03-19T16:28:59.285499+00:00 19994330.278000060469 28999999.979000028223 27870000.047999981791 3962342.954000011086 60388.686808940 2024-03-19T16:29:00.292378+00:00 19994330.278000000864 29000000.034999970347 27869999.929000020027 3964152.000000000000 60388.686820599 2024-03-19T16:29:01.299753+00:00 19994330.278000000864 29000000.047999981791 27870000.098999980837 3960502.051999986172 60388.686832069 2024-03-19T16:29:02.290760+00:00 19994330.276999950409 28999999.907999988645 27869999.875000000000 3964493.930000007153 60388.686843729 2024-03-19T16:29:03.298135+00:00 19994330.277000010014 29000000.031000021845 27870000.082999940962 3963185.028999999166 60388.686855198 2024-03-19T16:29:04.289142+00:00 19994330.277000010014 28999999.973000049591 27869999.939000010490 3967284.053000003099 60388.686866858 2024-03-19T16:29:05.296518+00:00 19994330.282999988645 29000000.021999958903 27870000.065999981016 3963705.863000005018 60388.686878334 2024-03-19T16:29:06.288021+00:00 19994330.273999989033 29000000.042999979109 27869999.998000029474 3961313.090999991167 60388.686889993 2024-03-19T16:29:07.295398+00:00 19994330.279000040144 28999999.989000078291 27869999.995000001043 3960605.976000010967 60388.686901463 2024-03-19T16:29:08.286403+00:00 19994330.275999959558 28999999.990999940783 27870000.047000050545 3967654.024999976158 60388.686913122 2024-03-19T16:29:09.293778+00:00 19994330.277000010014 28999999.988000039011 27869999.986000001431 3963224.970000029076 60388.686924593 2024-03-19T16:29:10.284786+00:00 19994330.280000030994 29000000.026999950409 27869999.975000001490 3963573.932999997865 60388.686936252 2024-03-19T16:29:11.292161+00:00 19994330.276999950409 28999999.975000020117 27869999.967999998480 3964092.132999985944 60388.686947905 2024-03-19T16:29:12.299040+00:00 19994330.279999971390 28999999.971000079066 27870000.043000001460 3964610.918000013102 60388.686959381 2024-03-19T16:29:13.290543+00:00 19994330.277000069618 29000000.042999979109 27869999.993999991566 3962103.023999989033 60388.686971035 2024-03-19T16:29:14.297422+00:00 19994330.276000019163 29000000.008999940008 27869999.966000020504 3961207.041999996174 60388.686982511 2024-03-19T16:29:15.288926+00:00 19994330.278000000864 28999999.968999978155 27870000.009999990463 3965218.985000013839 60388.686994164 2024-03-19T16:29:16.295805+00:00 19994330.274999979883 29000000.019000049680 27870000.025999989361 3962848.975999981165 60388.687005640 2024-03-19T16:29:17.287307+00:00 19994330.279999971390 28999999.973999980837 27869999.988000009209 3963964.133000016212 60388.687017300 2024-03-19T16:29:18.294683+00:00 19994330.281000021845 28999999.988000039011 27870000.014999989420 3964887.871999979019 60388.687028769 2024-03-19T16:29:19.285690+00:00 19994330.276999950409 29000000.015999998897 27869999.984000030905 3961602.998000026215 60388.687040429 2024-03-19T16:29:20.293065+00:00 19994330.274000048637 29000000.015000011772 27869999.968999978155 3960499.969999998808 60388.687051899 2024-03-19T16:29:21.284073+00:00 19994330.278000000864 29000000.002999991179 27870000.081000030041 3960135.973999977112 60388.687063558 2024-03-19T16:29:22.291448+00:00 19994330.281000021845 28999999.993999999017 27869999.921999990940 3960158.000000000000 60388.687075212 2024-03-19T16:29:23.298327+00:00 19994330.278000000864 28999999.981000009924 27869999.983999971300 3958534.076000005007 60388.687086688 2024-03-19T16:29:24.289830+00:00 19994330.276000019163 28999999.995999988168 27870000.015000049025 3961399.944000006188 60388.687098348 2024-03-19T16:29:25.297206+00:00 19994330.279999971390 29000000.020000010729 27870000.032999988645 3962033.018000007141 60388.687109817 2024-03-19T16:29:26.288213+00:00 19994330.274999979883 28999999.971999999136 27870000.002999961376 3961962.976999998093 60388.687121477 2024-03-19T16:29:27.295588+00:00 19994330.279000040144 29000000.030999958515 27870000.020999971777 3962610.032000004780 60388.687132947 2024-03-19T16:29:28.286595+00:00 19994330.276999950409 28999999.939000010490 27869999.951000090688 3964411.026999980211 60388.687144606 2024-03-19T16:29:29.293969+00:00 19994330.281000021845 29000000.054000020027 27870000.048999909312 3965167.919000000227 60388.687156076 2024-03-19T16:29:30.284977+00:00 19994330.278000000864 28999999.991999980062 27869999.956000089645 3963448.036000012886 60388.687167736 2024-03-19T16:29:31.292353+00:00 19994330.274000048637 29000000.017000019550 27870000.001999970526 3965030.014999986161 60388.687179205 2024-03-19T16:29:32.283360+00:00 19994330.278999920934 28999999.997999969870 27869999.958999991417 3964273.955999999773 60388.687190865 2024-03-19T16:29:33.290735+00:00 19994330.278000000864 28999999.987000048161 27870000.028000000864 3964180.074000000954 60388.687202519 2024-03-19T16:29:34.297614+00:00 19994330.276000019163 28999999.991999980062 27870000.003000020981 3965043.071000009775 60388.687213995 2024-03-19T16:29:35.289117+00:00 19994330.279999971390 29000000.050999999046 27870000.006999969482 3960992.948000013828 60388.687225648 2024-03-19T16:29:36.295997+00:00 19994330.280000090599 28999999.973999980837 27870000.032000061125 3960160.998999983072 60388.687237124 2024-03-19T16:29:37.287500+00:00 19994330.274999979883 29000000.014000058174 27869999.965999960899 3965683.928999990225 60388.687248783 2024-03-19T16:29:38.294875+00:00 19994330.278000000864 28999999.986999988556 27870000.059999939054 3964407.035000026226 60388.687260253 2024-03-19T16:29:39.285882+00:00 19994330.276999998838 28999999.942999958992 27869999.919000029564 3960242.013000010978 60388.687271913 2024-03-19T16:29:40.293257+00:00 19994330.282999999821 29000000.074000000954 27870000.064000010490 3965971.005999981891 60388.687283383 2024-03-19T16:29:41.284264+00:00 19994330.276000000536 28999999.960000038147 27869999.998999949545 3962065.983999968041 60388.687295042 2024-03-19T16:29:42.291640+00:00 19994330.274999991059 29000000.023999929428 27869999.947000030428 3959393.943000019062 60388.687306702 2024-03-19T16:29:43.299015+00:00 19994330.283000010997 28999999.986000061035 27870000.074000000954 3960670.980000019073 60388.687318171 2024-03-19T16:29:44.290022+00:00 19994330.274000000209 28999999.993000030518 27869999.955999970436 3963253.139999986161 60388.687329831 2024-03-19T16:29:45.297398+00:00 19994330.273999989033 28999999.992999911308 27869999.907999988645 3962177.897000014782 60388.687341301 2024-03-19T16:29:46.288405+00:00 19994330.280000001192 29000000.003000020981 27870000.115000009537 3961310.992999970913 60388.687352960 2024-03-19T16:29:47.295780+00:00 19994330.281000021845 29000000.028000000864 27869999.998000029474 3964988.045000017155 60388.687364430 2024-03-19T16:29:48.286788+00:00 19994330.278000000864 28999999.978999968618 27869999.982000000775 3965550.033999979030 60388.687376090 2024-03-19T16:29:49.294162+00:00 19994330.275999989361 29000000.020000100136 27869999.971999999136 3960962.888000010978 60388.687387560 2024-03-19T16:29:50.285169+00:00 19994330.278999980539 28999999.981999989599 27870000.000999998301 3961675.164000033867 60388.687399219 2024-03-19T16:29:51.292544+00:00 19994330.278000000864 29000000.018000010401 27870000.059999991208 3959937.998999952804 60388.687410689 2024-03-19T16:29:52.283552+00:00 19994330.273999989033 28999999.971999999136 27869999.953999999911 3960002.017000020016 60388.687422349 2024-03-19T16:29:53.290927+00:00 19994330.280000030994 29000000.056999921799 27870000.026000019163 3959408.949000000954 60388.687434002 2024-03-19T16:29:54.297806+00:00 19994330.281000021845 28999999.948000069708 27869999.973999980837 3959819.930000007153 60388.687445478 2024-03-19T16:29:55.289310+00:00 19994330.273999989033 28999999.988999959081 27870000.043999999762 3962746.041999996174 60388.687457138 2024-03-19T16:29:56.296685+00:00 19994330.275999959558 29000000.022999998182 27869999.974000040442 3959872.977999985218 60388.687468607 2024-03-19T16:29:57.287692+00:00 19994330.278000000864 28999999.988000001758 27870000.020999971777 3963731.100000023842 60388.687480267 2024-03-19T16:29:58.295067+00:00 19994330.281000021845 28999999.989999990910 27869999.949000000954 3960952.960999966133 60388.687491743 2024-03-19T16:29:59.286570+00:00 19994330.278000000864 29000000.013000011444 27869999.979000028223 3962766.961000024807 60388.687503397 2024-03-19T16:30:00.293449+00:00 19994330.278000000864 29000000.008999999613 27870000.021999958903 3958849.939999998081 60388.687514872 2024-03-19T16:30:01.284953+00:00 19994330.277000010014 29000000.013999998569 27869999.970000028610 3962858.055000007153 60388.687526526 2024-03-19T16:30:02.291832+00:00 19994330.277000010014 28999999.944000009447 27870000.048999968916 3962019.990999997128 60388.687538002 2024-03-19T16:30:03.283334+00:00 19994330.278000000864 29000000.025999989361 27869999.991000000387 3965216.038999975193 60388.687549655 2024-03-19T16:30:04.290214+00:00 19994330.278000000864 28999999.998999979347 27870000.015000049025 3965111.949000000954 60388.687561315 2024-03-19T16:30:05.297589+00:00 19994330.279999971390 29000000.040000021458 27869999.960999969393 3960145.905000030994 60388.687572790 2024-03-19T16:30:06.289092+00:00 19994330.277000069618 28999999.909999970347 27870000.001000050455 3963904.138000010978 60388.687584444 2024-03-19T16:30:07.295972+00:00 19994330.278000000864 29000000.068000018597 27870000.060999989510 3959283.959999979008 60388.687595920 2024-03-19T16:30:08.287475+00:00 19994330.278000000864 28999999.967000011355 27869999.931999921799 3957029.978999971878 60388.687607573 2024-03-19T16:30:09.294354+00:00 19994330.276000019163 29000000.000000000000 27870000.015000101179 3964938.979000031948 60388.687619049 2024-03-19T16:30:10.285857+00:00 19994330.275999899954 29000000.022999998182 27870000.002999901772 3960907.004999995232 60388.687630703 2024-03-19T16:30:11.292736+00:00 19994330.281000021845 28999999.971000019461 27869999.977000001818 3960202.980000019073 60388.687642178 2024-03-19T16:30:12.284240+00:00 19994330.279999971390 29000000.050999999046 27870000.026000019163 3965996.046999990940 60388.687653832 2024-03-19T16:30:13.291119+00:00 19994330.276000019163 28999999.982999920845 27870000.021000031382 3961731.763999999035 60388.687665492 2024-03-19T16:30:14.298494+00:00 19994330.277000069618 28999999.970000028610 27869999.986999988556 3964116.265999972820 60388.687676962 2024-03-19T16:30:15.289501+00:00 19994330.276999950409 29000000.004000071436 27870000.065000060946 3959371.958000003826 60388.687688621 2024-03-19T16:30:16.296877+00:00 19994330.279999971390 29000000.043999910355 27869999.929999951273 3962386.017000020016 60388.687700097 2024-03-19T16:30:17.288379+00:00 19994330.277000069618 29000000.001000050455 27869999.993000030518 3966159.971000016201 60388.687711751 2024-03-19T16:30:18.295259+00:00 19994330.276999950409 28999999.993000030518 27870000.044999960810 3959305.039999961853 60388.687723226 2024-03-19T16:30:19.286762+00:00 19994330.279000040144 28999999.955999970436 27870000.017000079155 3962768.049000024796 60388.687734880 2024-03-19T16:30:20.293641+00:00 19994330.276999950409 29000000.019999980927 27870000.007999900728 3958523.031000018120 60388.687746356 2024-03-19T16:30:21.285145+00:00 19994330.278000000864 29000000.019999980927 27869999.973000049591 3958422.912000000011 60388.687758009 2024-03-19T16:30:22.292024+00:00 19994330.276000019163 29000000.004999998957 27870000.011999960989 3961691.020999968052 60388.687769485 2024-03-19T16:30:23.283526+00:00 19994330.281999949366 29000000.004000071436 27869999.978999968618 3960122.990999997128 60388.687781139 2024-03-19T16:30:24.290406+00:00 19994330.276000019163 28999999.995999928564 27869999.998000029474 3956639.037000000011 60388.687792799 2024-03-19T16:30:25.297781+00:00 19994330.276000019163 28999999.971000079066 27869999.983000040054 3956175.032000004780 60388.687804268 2024-03-19T16:30:26.288788+00:00 19994330.279999971390 28999999.995000001043 27869999.969999998808 3963071.856000006199 60388.687815928 2024-03-19T16:30:27.296164+00:00 19994330.276000019163 29000000.029999971390 27870000.054000001401 3965166.152999997139 60388.687827404 2024-03-19T16:30:28.287667+00:00 19994330.279000040144 28999999.965000029653 27869999.984999999404 3962000.867999970913 60388.687839057 2024-03-19T16:30:29.294546+00:00 19994330.276999950409 29000000.052999969572 27870000.021999999881 3962445.043000041973 60388.687850533 2024-03-19T16:30:30.286049+00:00 19994330.279999971390 28999999.950000051409 27869999.923999991268 3961461.977999985218 60388.687862187 2024-03-19T16:30:31.292928+00:00 19994330.277000069618 29000000.035999890417 27870000.025000009686 3962676.054000020027 60388.687873662 2024-03-19T16:30:32.284432+00:00 19994330.278000000864 28999999.997000098228 27870000.013000011444 3961076.056999980938 60388.687885316 2024-03-19T16:30:33.291311+00:00 19994330.276999998838 28999999.986000001431 27869999.958999991417 3962805.924000024796 60388.687896792 2024-03-19T16:30:34.282814+00:00 19994330.278000000864 28999999.980000000447 27870000.043000008911 3956558.006999969017 60388.687908445 2024-03-19T16:30:35.289693+00:00 19994330.280999999493 28999999.981000009924 27870000.019999980927 3962740.972999989986 60388.687920105 2024-03-19T16:30:36.297068+00:00 19994330.274000000209 29000000.057999998331 27869999.993000030518 3961427.059000014793 60388.687931575 2024-03-19T16:30:37.288076+00:00 19994330.282000008970 28999999.975000008941 27870000.020999971777 3961674.912999988068 60388.687943234 2024-03-19T16:30:38.295451+00:00 19994330.275999989361 29000000.011999990791 27869999.869000021368 3959639.013000010978 60388.687954710 2024-03-19T16:30:39.286954+00:00 19994330.275000009686 28999999.958999991417 27870000.112999979407 3960932.975000023842 60388.687966364 2024-03-19T16:30:40.293834+00:00 19994330.278000000864 29000000.039000000805 27869999.979000028223 3959837.055999993812 60388.687977839 2024-03-19T16:30:41.285337+00:00 19994330.278000000864 28999999.958000000566 27870000.013999998569 3964190.010999978054 60388.687989493 2024-03-19T16:30:42.292215+00:00 19994330.279000010341 29000000.028000000864 27870000.030999958515 3961098.930000007153 60388.688000969 2024-03-19T16:30:43.283719+00:00 19994330.275999989361 29000000.004000011832 27869999.916000008583 3960804.009000002872 60388.688012623 2024-03-19T16:30:44.290598+00:00 19994330.280000001192 29000000.005999978632 27870000.060000058264 3963110.027000010014 60388.688024282 2024-03-19T16:30:45.297973+00:00 19994330.275999959558 29000000.012000020593 27869999.970999959856 3962890.023000001907 60388.688035758 2024-03-19T16:30:46.289476+00:00 19994330.277000010014 28999999.983999971300 27870000.059000018984 3958477.056999980938 60388.688047411 2024-03-19T16:30:47.296356+00:00 19994330.280000030994 29000000.007000029087 27869999.967999938875 3962419.947000027169 60388.688058887 2024-03-19T16:30:48.287859+00:00 19994330.280999958515 29000000.016999959946 27869999.971999999136 3956576.972000002861 60388.688070541 2024-03-19T16:30:49.294738+00:00 19994330.272999998182 28999999.951000031084 27869999.999000068754 3961037.009999989998 60388.688082017 2024-03-19T16:30:50.286241+00:00 19994330.278000060469 29000000.022999938577 27870000.064999941736 3965937.014999986161 60388.688093671 2024-03-19T16:30:51.293120+00:00 19994330.278000000864 29000000.026000019163 27869999.937000039965 3956408.019999980927 60388.688105146 2024-03-19T16:30:52.284624+00:00 19994330.278999980539 28999999.978999968618 27870000.042000059038 3964460.914000033867 60388.688116800 2024-03-19T16:30:53.291503+00:00 19994330.278999980539 29000000.039000030607 27870000.010999921709 3960078.032999991905 60388.688128276 2024-03-19T16:30:54.283005+00:00 19994330.280000030994 28999999.925000071526 27869999.985000010580 3962722.075999975204 60388.688139929 2024-03-19T16:30:55.289885+00:00 19994330.275999959558 29000000.079999919981 27870000.029000040144 3960104.896999955177 60388.688151589 2024-03-19T16:30:56.297260+00:00 19994330.276000019163 28999999.958999991417 27869999.958999991417 3959616.062000035774 60388.688163064 2024-03-19T16:30:57.288763+00:00 19994330.277000010014 29000000.009000059217 27870000.044000029564 3960622.909999967087 60388.688174718 2024-03-19T16:30:58.295643+00:00 19994330.278999920934 28999999.964999910444 27869999.979999899864 3960700.010000110138 60388.688186194 2024-03-19T16:30:59.287145+00:00 19994330.278000000864 29000000.022000070661 27869999.928000088781 3960397.034999967087 60388.688197847 2024-03-19T16:31:00.294025+00:00 19994330.280000090599 29000000.001999970526 27870000.031999949366 3963396.003000020981 60388.688209323 2024-03-19T16:31:01.285528+00:00 19994330.276999950409 29000000.029000040144 27870000.032000061125 3960473.960999966133 60388.688220977 2024-03-19T16:31:02.292407+00:00 19994330.274999979883 28999999.972999930382 27870000.016999959946 3961435.067000031006 60388.688232453 2024-03-19T16:31:03.283911+00:00 19994330.278000000864 29000000.001999970526 27869999.916000008583 3968424.027999997139 60388.688244106 2024-03-19T16:31:04.290790+00:00 19994330.278000000864 28999999.995000001043 27870000.049999948591 3961236.934999942780 60388.688255582 2024-03-19T16:31:05.282293+00:00 19994330.276000019163 29000000.022000070661 27870000.057000000030 3965155.078000069130 60388.688267242 2024-03-19T16:31:06.289668+00:00 19994330.282000061125 28999999.977000001818 27869999.981999989599 3961755.899999976158 60388.688278895 2024-03-19T16:31:07.296548+00:00 19994330.275999899954 28999999.993000030518 27869999.977000001818 3960739.036000012886 60388.688290371 2024-03-19T16:31:08.288051+00:00 19994330.277000069618 29000000.020999908447 27870000.033000010997 3962583.046999930870 60388.688302025 2024-03-19T16:31:09.294930+00:00 19994330.276999950409 29000000.004000071436 27869999.916000008583 3962070.905000091065 60388.688313500 2024-03-19T16:31:10.286433+00:00 19994330.282000061125 29000000.021999999881 27870000.037000000477 3964816.082999945153 60388.688325160 2024-03-19T16:31:11.293809+00:00 19994330.278999920934 28999999.956999991089 27869999.958999991417 3964691.939999938011 60388.688336630 2024-03-19T16:31:12.284815+00:00 19994330.280000090599 28999999.993999999017 27870000.025999989361 3965004.025000094902 60388.688348289 2024-03-19T16:31:13.292190+00:00 19994330.273999929428 29000000.002000000328 27870000.071000009775 3962214.047999978065 60388.688359759 2024-03-19T16:31:14.283198+00:00 19994330.276000019163 29000000.013000000268 27869999.962999999523 3963087.975999950897 60388.688371419 2024-03-19T16:31:15.290573+00:00 19994330.276999950409 28999999.997000008821 27869999.997999969870 3961009.971000074875 60388.688382894 2024-03-19T16:31:16.282076+00:00 19994330.279000040144 28999999.988999988884 27869999.956000030041 3965119.019999980927 60388.688394548 2024-03-19T16:31:17.288955+00:00 19994330.279000040144 29000000.059999998659 27870000.061999980360 3966358.016000031959 60388.688406208 2024-03-19T16:31:18.296330+00:00 19994330.276999950409 28999999.943000018597 27869999.949000000954 3962619.953999996185 60388.688417678 2024-03-19T16:31:19.287338+00:00 19994330.277000069618 29000000.014999989420 27869999.970000028610 3965686.019999980927 60388.688429337 2024-03-19T16:31:20.294713+00:00 19994330.278999920934 29000000.022999998182 27870000.050999999046 3968442.156000018120 60388.688440807 2024-03-19T16:31:21.285719+00:00 19994330.276000019163 28999999.962999999523 27870000.034999970347 3962462.853999971878 60388.688452466 2024-03-19T16:31:22.293095+00:00 19994330.279000040144 29000000.016999959946 27869999.950000051409 3965708.901000022888 60388.688463942 2024-03-19T16:31:23.284599+00:00 19994330.279999971390 28999999.998000029474 27869999.987999979407 3967189.112999916077 60388.688475596 2024-03-19T16:31:24.291478+00:00 19994330.279999971390 29000000.004000011832 27869999.998000029474 3963234.984000086784 60388.688487072 2024-03-19T16:31:25.282981+00:00 19994330.271999958903 29000000.004999998957 27870000.054999951273 3964550.027999997139 60388.688498725 2024-03-19T16:31:26.289860+00:00 19994330.280999999493 29000000.000999990851 27869999.976000070572 3961085.009999989998 60388.688510384 2024-03-19T16:31:27.297235+00:00 19994330.272999990731 28999999.977000061423 27869999.985999941826 3952203.949000000954 60388.688521855 2024-03-19T16:31:28.288242+00:00 19994330.280999999493 29000000.026999950409 27870000.004000071436 3959949.074000000954 60388.688533514 2024-03-19T16:31:29.295618+00:00 19994330.280000001192 28999999.980999950320 27870000.020999908447 3962897.893000007141 60388.688544984 2024-03-19T16:31:30.286625+00:00 19994330.278000000864 29000000.003000020981 27869999.952000018209 3966607.071999907028 60388.688556644 2024-03-19T16:31:31.294000+00:00 19994330.278999999166 28999999.984000090510 27870000.036000009626 3963477.009999989998 60388.688568113 2024-03-19T16:31:32.285007+00:00 19994330.272000011057 29000000.018000010401 27869999.970999959856 3960014.000000000000 60388.688579773 2024-03-19T16:31:33.292383+00:00 19994330.280000001192 28999999.962999939919 27870000.054000020027 3961258.984000086784 60388.688591243 2024-03-19T16:31:34.283390+00:00 19994330.278999980539 29000000.026000019163 27869999.989000078291 3964975.988999962807 60388.688602902 2024-03-19T16:31:35.290765+00:00 19994330.278000000864 28999999.990999940783 27869999.986999988556 3966323.037000060081 60388.688614372 2024-03-19T16:31:36.281772+00:00 19994330.279000010341 28999999.999000068754 27870000.028999920934 3959479.062999964226 60388.688626032 2024-03-19T16:31:37.289147+00:00 19994330.275000009686 29000000.029999971390 27869999.983000040054 3963565.886000037193 60388.688637691 2024-03-19T16:31:38.296523+00:00 19994330.276999980211 28999999.973999980837 27869999.958999991417 3958758.967999935150 60388.688649161 2024-03-19T16:31:39.287530+00:00 19994330.277000010014 28999999.996999979019 27869999.973000049591 3960726.060999989975 60388.688660821 2024-03-19T16:31:40.294905+00:00 19994330.278999980539 29000000.065999981016 27870000.050999999046 3962630.927999972831 60388.688672296 2024-03-19T16:31:41.286408+00:00 19994330.280000030994 28999999.930000070482 27869999.949999928474 3964225.139000058174 60388.688683950 2024-03-19T16:31:42.293287+00:00 19994330.278000000864 28999999.980999950320 27869999.989000078291 3959594.858999968041 60388.688695420 2024-03-19T16:31:43.284294+00:00 19994330.277000010014 29000000.059000018984 27870000.063999999315 3962489.078999996185 60388.688707080 2024-03-19T16:31:44.291670+00:00 19994330.279999971390 28999999.991999980062 27870000.043000001460 3962473.963999987114 60388.688718555 2024-03-19T16:31:45.283173+00:00 19994330.273999989033 28999999.999000068754 27869999.940000008792 3961279.958999990951 60388.688730209 2024-03-19T16:31:46.290052+00:00 19994330.278999980539 29000000.014999989420 27870000.017000000924 3958961.143000007141 60388.688741685 2024-03-19T16:31:47.281555+00:00 19994330.280000030994 28999999.965999998152 27869999.995000001043 3959979.863000034820 60388.688753344 2024-03-19T16:31:48.288931+00:00 19994330.278000000864 29000000.030999999493 27870000.011999990791 3968796.024999976158 60388.688764998 2024-03-19T16:31:49.295810+00:00 19994330.279999971390 28999999.984999999404 27870000.013999998569 3960956.915000081062 60388.688776474 2024-03-19T16:31:50.287313+00:00 19994330.272000011057 28999999.962000001222 27869999.971999999136 3963647.132999897003 60388.688788127 2024-03-19T16:31:51.294192+00:00 19994330.277000010014 28999999.971999991685 27869999.970999989659 3960397.939000010025 60388.688799597 2024-03-19T16:31:52.285199+00:00 19994330.281000021845 29000000.057000011206 27870000.087999999523 3955953.035000085831 60388.688811257 2024-03-19T16:31:53.292575+00:00 19994330.281999949366 29000000.014999989420 27869999.888000011444 3964124.097999929916 60388.688822732 2024-03-19T16:31:54.284078+00:00 19994330.272000070661 28999999.988000009209 27870000.050999999046 3964752.868000030983 60388.688834386 2024-03-19T16:31:55.290957+00:00 19994330.281000021845 28999999.974000010639 27869999.971000019461 3965988.006000041962 60388.688845856 2024-03-19T16:31:56.281964+00:00 19994330.275999899954 29000000.040000021458 27870000.039999961853 3964601.058999896049 60388.688857515 2024-03-19T16:31:57.289339+00:00 19994330.277000069618 28999999.978999968618 27870000.025000039488 3959994.882000089157 60388.688869169 2024-03-19T16:31:58.296219+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3960943.033999919891 60388.688880645 2024-03-19T16:31:59.287722+00:00 19994330.278000000864 29000000.001999970526 27870000.001000050455 3958332.053000092972 60388.688892298 2024-03-19T16:32:00.294601+00:00 19994330.279999971390 29000000.016000028700 27870000.005999978632 3962746.025999904145 60388.688903774 2024-03-19T16:32:01.286104+00:00 19994330.276999950409 28999999.981000009924 27869999.962999999523 3960955.934000014793 60388.688915428 2024-03-19T16:32:02.292983+00:00 19994330.276000019163 28999999.985000010580 27869999.952999949455 3960138.006000041962 60388.688926904 2024-03-19T16:32:03.284486+00:00 19994330.276000019163 29000000.037000000477 27870000.013000011444 3962065.047999978065 60388.688938558 2024-03-19T16:32:04.291366+00:00 19994330.281000021845 29000000.008000019938 27870000.083000060171 3965468.019000052940 60388.688950027 2024-03-19T16:32:05.282373+00:00 19994330.279000040144 28999999.990999940783 27869999.934000018984 3961254.027999997139 60388.688961687 2024-03-19T16:32:06.289748+00:00 19994330.276999950409 28999999.960999969393 27869999.996999979019 3960736.952999948990 60388.688973157 2024-03-19T16:32:07.280755+00:00 19994330.276999950409 29000000.038000110537 27870000.026000019163 3960950.957000017166 60388.688984816 2024-03-19T16:32:08.288130+00:00 19994330.277000069618 29000000.012999888510 27870000.041000008583 3969152.001000047196 60388.688996476 2024-03-19T16:32:09.295506+00:00 19994330.276000019163 28999999.971999999136 27869999.963999990374 3959876.100999950897 60388.689007946 2024-03-19T16:32:10.286513+00:00 19994330.279999971390 28999999.999000068754 27869999.977999929339 3958237.911000012886 60388.689019605 2024-03-19T16:32:11.293888+00:00 19994330.279000040144 28999999.998999949545 27869999.984000090510 3959020.100999950897 60388.689031081 2024-03-19T16:32:12.285391+00:00 19994330.280999898911 28999999.971999999136 27869999.977999929339 3961956.882000089157 60388.689042734 2024-03-19T16:32:13.292270+00:00 19994330.275000099093 29000000.037000060081 27870000.062999960035 3961851.996999979019 60388.689054210 2024-03-19T16:32:14.283774+00:00 19994330.278000000864 29000000.018999930471 27869999.965000029653 3961886.065999985207 60388.689065864 2024-03-19T16:32:15.290653+00:00 19994330.273999929428 28999999.980000019073 27869999.995000001043 3957487.998999952804 60388.689077340 2024-03-19T16:32:16.282156+00:00 19994330.279999971390 28999999.993000030518 27870000.067000031471 3964657.004000068177 60388.689088994 2024-03-19T16:32:17.289035+00:00 19994330.279000040144 29000000.011999960989 27869999.957999940962 3962278.936999917030 60388.689100653 2024-03-19T16:32:18.296410+00:00 19994330.279999971390 29000000.003000020981 27870000.042000059038 3964050.058000088204 60388.689112129 2024-03-19T16:32:19.287914+00:00 19994330.274999998510 28999999.978000041097 27870000.003000020981 3961174.049999951851 60388.689123782 2024-03-19T16:32:20.294793+00:00 19994330.276999998838 29000000.019999980927 27869999.949999928474 3960668.894000052940 60388.689135258 2024-03-19T16:32:21.286296+00:00 19994330.275000009686 29000000.000000000000 27869999.977000001818 3960897.075999975204 60388.689146912 2024-03-19T16:32:22.293175+00:00 19994330.281999990344 29000000.028999920934 27870000.035000000149 3962740.024999976158 60388.689158387 2024-03-19T16:32:23.284678+00:00 19994330.278000008315 28999999.944000009447 27869999.945000000298 3963596.865000010002 60388.689170047 2024-03-19T16:32:24.292053+00:00 19994330.278999999166 29000000.035000000149 27870000.099000010639 3962185.161999940872 60388.689181517 2024-03-19T16:32:25.283061+00:00 19994330.278000000864 29000000.002999991179 27869999.975999999791 3963135.913000106812 60388.689193176 2024-03-19T16:32:26.290436+00:00 19994330.275999989361 28999999.980000000447 27869999.955000009388 3963218.957999945153 60388.689204646 2024-03-19T16:32:27.281443+00:00 19994330.279000010341 29000000.013999998569 27870000.063999980688 3959520.947999954224 60388.689216306 2024-03-19T16:32:28.288818+00:00 19994330.275999989361 28999999.967000011355 27869999.930000010878 3963419.157999991905 60388.689227965 2024-03-19T16:32:29.296193+00:00 19994330.280999988317 29000000.018000010401 27870000.067000001669 3957982.994000076782 60388.689239435 2024-03-19T16:32:30.287201+00:00 19994330.277000010014 29000000.000000000000 27870000.018999990076 3963527.940999985207 60388.689251095 2024-03-19T16:32:31.294576+00:00 19994330.277000010014 28999999.991000000387 27869999.927999969572 3959773.924999951851 60388.689262565 2024-03-19T16:32:32.285583+00:00 19994330.276999980211 29000000.022999968380 27870000.007000029087 3956833.035000085831 60388.689274224 2024-03-19T16:32:33.292958+00:00 19994330.278000000864 28999999.977000001818 27870000.061999980360 3961026.008999944199 60388.689285700 2024-03-19T16:32:34.284462+00:00 19994330.277000010014 28999999.997000038624 27869999.945000048727 3964135.055999993812 60388.689297353 2024-03-19T16:32:35.291340+00:00 19994330.280000030994 28999999.981999989599 27869999.998999949545 3956047.955999969970 60388.689308829 2024-03-19T16:32:36.282844+00:00 19994330.276999950409 29000000.020999971777 27870000.039000030607 3959119.020000100136 60388.689320489 2024-03-19T16:32:37.290219+00:00 19994330.276000019163 29000000.012000020593 27869999.958000000566 3965576.940999985207 60388.689331959 2024-03-19T16:32:38.281226+00:00 19994330.281000021845 29000000.004000011832 27870000.004000011832 3964466.985999941826 60388.689343618 2024-03-19T16:32:39.288602+00:00 19994330.273999989033 28999999.988999959081 27869999.998999949545 3961632.027999997139 60388.689355272 2024-03-19T16:32:40.295481+00:00 19994330.279999971390 29000000.030000030994 27870000.031000021845 3960750.121000051033 60388.689366748 2024-03-19T16:32:41.286984+00:00 19994330.278000000864 28999999.956000030041 27869999.932999968529 3957620.939999938011 60388.689378401 2024-03-19T16:32:42.293863+00:00 19994330.280000030994 29000000.016999959946 27870000.018000010401 3960949.958999990951 60388.689389877 2024-03-19T16:32:43.285366+00:00 19994330.275999959558 29000000.011000040919 27870000.049000021070 3960697.035000085831 60388.689401536 2024-03-19T16:32:44.292742+00:00 19994330.277000010014 28999999.945999979973 27869999.983000040054 3963576.978999971878 60388.689413006 2024-03-19T16:32:45.283749+00:00 19994330.278000060469 29000000.026999950409 27870000.023999929428 3960646.019999980927 60388.689424666 2024-03-19T16:32:46.291124+00:00 19994330.278999920934 29000000.053000088781 27869999.967000011355 3965432.026000022888 60388.689436136 2024-03-19T16:32:47.282131+00:00 19994330.281000021845 28999999.981999989599 27869999.988000039011 3959382.958999990951 60388.689447795 2024-03-19T16:32:48.289506+00:00 19994330.274999979883 29000000.019999980927 27870000.016999959946 3961134.944000006188 60388.689459265 2024-03-19T16:32:49.280513+00:00 19994330.278000000864 28999999.955999970436 27869999.945000048727 3961609.013999938965 60388.689470924 2024-03-19T16:32:50.287889+00:00 19994330.278000000864 28999999.991999980062 27870000.005999919027 3960979.996000051033 60388.689482578 2024-03-19T16:32:51.294768+00:00 19994330.277000069618 29000000.034999970347 27869999.989000078291 3962348.069000006188 60388.689494054 2024-03-19T16:32:52.286271+00:00 19994330.276999950409 28999999.988000039011 27870000.014999989420 3960018.070999979973 60388.689505707 2024-03-19T16:32:53.293150+00:00 19994330.279000040144 29000000.003000020981 27870000.077000018209 3959760.960999966133 60388.689517183 2024-03-19T16:32:54.284653+00:00 19994330.278000000864 29000000.003999948502 27870000.013999938965 3959576.961000084877 60388.689528837 2024-03-19T16:32:55.291533+00:00 19994330.276999950409 28999999.989000078291 27869999.940000060946 3960395.080999969970 60388.689540313 2024-03-19T16:32:56.283036+00:00 19994330.276000019163 29000000.023999929428 27869999.996999979019 3959218.993000030983 60388.689551972 2024-03-19T16:32:57.290411+00:00 19994330.279999971390 28999999.978000041097 27869999.981999989599 3955147.801999927033 60388.689563442 2024-03-19T16:32:58.281418+00:00 19994330.277000069618 28999999.993999961764 27870000.041999939829 3965906.095000029076 60388.689575102 2024-03-19T16:32:59.288793+00:00 19994330.276999950409 29000000.027000069618 27869999.987000111490 3958381.047000051010 60388.689586577 2024-03-19T16:33:00.280296+00:00 19994330.279000040144 29000000.000999931246 27869999.967000000179 3960915.963999987114 60388.689598231 2024-03-19T16:33:01.287176+00:00 19994330.278000000864 28999999.965999998152 27870000.017999999225 3959289.947999954224 60388.689609891 2024-03-19T16:33:02.294551+00:00 19994330.276999950409 29000000.008999999613 27869999.997000001371 3958577.070000051986 60388.689621361 2024-03-19T16:33:03.285558+00:00 19994330.278000000864 28999999.999000001699 27870000.037000000477 3958554.919000000227 60388.689633020 2024-03-19T16:33:04.292934+00:00 19994330.278000000864 28999999.981999989599 27869999.973000001162 3963293.020000000019 60388.689644496 2024-03-19T16:33:05.284437+00:00 19994330.281000021845 29000000.035000000149 27869999.988000009209 3966042.080000000075 60388.689656150 2024-03-19T16:33:06.291316+00:00 19994330.278000000864 28999999.953999999911 27870000.014999989420 3958901.933999999892 60388.689667619 2024-03-19T16:33:07.282322+00:00 19994330.277000069618 29000000.008000019938 27870000.001000020653 3963227.126000000164 60388.689679279 2024-03-19T16:33:08.289698+00:00 19994330.275999899954 29000000.046999990940 27869999.942999988794 3961633.838999997824 60388.689690755 2024-03-19T16:33:09.281201+00:00 19994330.276000019163 28999999.963000029325 27870000.033999979496 3963982.150000001770 60388.689702408 2024-03-19T16:33:10.288081+00:00 19994330.279999971390 29000000.047999981791 27870000.062000039965 3961036.963999997824 60388.689714068 2024-03-19T16:33:11.295456+00:00 19994330.277000069618 28999999.944000009447 27869999.972999989986 3965610.958000003826 60388.689725538 2024-03-19T16:33:12.286463+00:00 19994330.281999949366 29000000.013999998569 27870000.041999999434 3969221.992999992799 60388.689737197 2024-03-19T16:33:13.293838+00:00 19994330.276000000536 29000000.008000019938 27869999.977000001818 3965026.080999999773 60388.689748667 2024-03-19T16:33:14.284845+00:00 19994330.276999998838 28999999.995999988168 27869999.992999970913 3962681.966000006068 60388.689760326 2024-03-19T16:33:15.292220+00:00 19994330.274000000209 29000000.006999969482 27869999.929000020027 3965115.905000001192 60388.689771802 2024-03-19T16:33:16.283724+00:00 19994330.280999999493 29000000.003000020981 27870000.077000018209 3959920.010999999940 60388.689783456 2024-03-19T16:33:17.290603+00:00 19994330.275999989361 28999999.967000011355 27869999.948000010103 3960171.967999995220 60388.689794932 2024-03-19T16:33:18.282106+00:00 19994330.280000001192 29000000.024999979883 27870000.088999990374 3963225.065000005066 60388.689806591 2024-03-19T16:33:19.289481+00:00 19994330.279000010341 28999999.981999989599 27869999.970000028610 3962373.973999992013 60388.689818061 2024-03-19T16:33:20.280489+00:00 19994330.276999980211 29000000.034000039101 27869999.990999940783 3960604.991000012029 60388.689829721 2024-03-19T16:33:21.287864+00:00 19994330.275000009686 28999999.978999968618 27870000.011000040919 3960306.067999988794 60388.689841374 2024-03-19T16:33:22.294743+00:00 19994330.279000010341 29000000.001000050455 27869999.939999941736 3954554.885000004899 60388.689852850 2024-03-19T16:33:23.286245+00:00 19994330.280000001192 29000000.000999931246 27870000.074000000954 3968108.079999998212 60388.689864504 2024-03-19T16:33:24.293125+00:00 19994330.280000001192 29000000.019999980927 27869999.933000091463 3961465.962999999989 60388.689875979 2024-03-19T16:33:25.284629+00:00 19994330.274999979883 28999999.935000058264 27870000.018000010401 3963284.089000002015 60388.689887633 2024-03-19T16:33:26.291508+00:00 19994330.277000010014 29000000.011999960989 27870000.004999998957 3963949.915000007022 60388.689899109 2024-03-19T16:33:27.283011+00:00 19994330.281000021845 29000000.074000000954 27870000.037999991328 3962156.972999989986 60388.689910769 2024-03-19T16:33:28.290386+00:00 19994330.274999979883 28999999.953000068665 27869999.936999920756 3959944.045000001788 60388.689922238 2024-03-19T16:33:29.281393+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3961690.087999999989 60388.689933898 2024-03-19T16:33:30.288768+00:00 19994330.280000030994 29000000.011999960989 27869999.991999980062 3965398.750000000000 60388.689945368 2024-03-19T16:33:31.279776+00:00 19994330.274999979883 29000000.059000018984 27870000.042000059038 3962328.207000001799 60388.689957027 2024-03-19T16:33:32.287151+00:00 19994330.278000000864 28999999.960000038147 27869999.980999950320 3966607.960999995004 60388.689968681 2024-03-19T16:33:33.294030+00:00 19994330.277000010014 28999999.955999970436 27869999.939000010490 3963233.947999998927 60388.689980157 2024-03-19T16:33:34.285533+00:00 19994330.278999980539 29000000.029999971390 27870000.028000000864 3964185.053000003099 60388.689991810 2024-03-19T16:33:35.292412+00:00 19994330.278000000864 29000000.006999969482 27870000.013000011444 3963241.023000001907 60388.690003286 2024-03-19T16:33:36.283916+00:00 19994330.278000000864 29000000.017000079155 27870000.035000089556 3965466.981000006199 60388.690014940 2024-03-19T16:33:37.290795+00:00 19994330.279000040144 28999999.995999928564 27870000.025999899954 3960437.070999979973 60388.690026416 2024-03-19T16:33:38.282298+00:00 19994330.273999989033 28999999.975000001490 27869999.906000021845 3962420.986000000965 60388.690038069 2024-03-19T16:33:39.289177+00:00 19994330.279999971390 29000000.009999990463 27870000.061000000685 3958350.890000015032 60388.690049545 2024-03-19T16:33:40.280681+00:00 19994330.278000000864 28999999.986000001431 27869999.988000001758 3962122.046000003815 60388.690061199 2024-03-19T16:33:41.287560+00:00 19994330.279999971390 28999999.986999999732 27870000.019000008702 3964397.046000003815 60388.690072858 2024-03-19T16:33:42.294934+00:00 19994330.275000099093 29000000.024999991059 27870000.009999990463 3967334.007999985944 60388.690084334 2024-03-19T16:33:43.286438+00:00 19994330.278999920934 28999999.978999998420 27869999.962000001222 3963042.965999991167 60388.690095988 2024-03-19T16:33:44.293317+00:00 19994330.278000000864 28999999.978000018746 27869999.981999989599 3964264.999000012875 60388.690107463 2024-03-19T16:33:45.284820+00:00 19994330.278000000864 29000000.046999990940 27870000.031000021845 3963701.976000010967 60388.690119117 2024-03-19T16:33:46.291700+00:00 19994330.277000069618 29000000.007999990135 27869999.995000001043 3962903.050999999046 60388.690130593 2024-03-19T16:33:47.283203+00:00 19994330.278000000864 28999999.993000030518 27870000.002999961376 3963214.995999991894 60388.690142252 2024-03-19T16:33:48.290578+00:00 19994330.281000021845 28999999.999000009149 27869999.948000010103 3963518.025999993086 60388.690153722 2024-03-19T16:33:49.281585+00:00 19994330.272999998182 29000000.001999970526 27870000.027000010014 3962670.918000013102 60388.690165381 2024-03-19T16:33:50.288961+00:00 19994330.278999920934 29000000.038999971002 27870000.004999998957 3967195.042999982834 60388.690176852 2024-03-19T16:33:51.279967+00:00 19994330.278000000864 28999999.953000009060 27869999.991000000387 3968306.995000004768 60388.690188511 2024-03-19T16:33:52.287343+00:00 19994330.277000069618 28999999.980000019073 27870000.069999989122 3965323.944999992847 60388.690200164 2024-03-19T16:33:53.294222+00:00 19994330.278999920934 29000000.040000021458 27869999.981000009924 3963508.078000009060 60388.690211640 2024-03-19T16:33:54.285725+00:00 19994330.281000021845 28999999.987999979407 27869999.944000009447 3968212.953999996185 60388.690223300 2024-03-19T16:33:55.293100+00:00 19994330.276000019163 28999999.999000009149 27870000.041999999434 3968457.113000005018 60388.690234770 2024-03-19T16:33:56.284108+00:00 19994330.276000019163 29000000.013000011444 27869999.949999991804 3966295.925999999046 60388.690246424 2024-03-19T16:33:57.290987+00:00 19994330.278000000864 28999999.975000020117 27869999.997000038624 3964461.997000008821 60388.690257899 2024-03-19T16:33:58.282490+00:00 19994330.276999950409 29000000.024999979883 27870000.062000039965 3968085.086999983061 60388.690269559 2024-03-19T16:33:59.289865+00:00 19994330.281000021845 29000000.000000000000 27869999.932999968529 3964811.886000006925 60388.690281029 2024-03-19T16:34:00.280872+00:00 19994330.276000019163 29000000.006999969482 27870000.034000039101 3970093.080000013113 60388.690292688 2024-03-19T16:34:01.288247+00:00 19994330.278999920934 29000000.019000049680 27870000.063999891281 3966626.943999975920 60388.690304158 2024-03-19T16:34:02.279255+00:00 19994330.278000000864 28999999.900999899954 27869999.923000101000 3968291.919000000227 60388.690315817 2024-03-19T16:34:03.286630+00:00 19994330.276000019163 29000000.053000088781 27870000.014999989420 3967496.024000018835 60388.690327471 2024-03-19T16:34:04.293509+00:00 19994330.277000069618 29000000.019999980927 27870000.005999919027 3963798.116999983788 60388.690338947 2024-03-19T16:34:05.285012+00:00 19994330.276999950409 28999999.967000011355 27869999.966000080109 3968078.877000004053 60388.690350601 2024-03-19T16:34:06.291891+00:00 19994330.284000039101 29000000.024999979883 27870000.031999949366 3963907.082000017166 60388.690362076 2024-03-19T16:34:07.283395+00:00 19994330.272999998182 28999999.978000041097 27870000.000000000000 3965852.958000003826 60388.690373736 2024-03-19T16:34:08.290770+00:00 19994330.276999998838 29000000.035999890417 27869999.991000059992 3957743.934999973048 60388.690385206 2024-03-19T16:34:09.281777+00:00 19994330.276000000536 28999999.999000068754 27870000.054000020027 3960685.035000026226 60388.690396865 2024-03-19T16:34:10.289152+00:00 19994330.280999999493 28999999.998000029474 27869999.953999999911 3957921.029999970924 60388.690408341 2024-03-19T16:34:11.280656+00:00 19994330.278000000864 28999999.990000009537 27870000.000999931246 3958964.041999996174 60388.690419995 2024-03-19T16:34:12.287535+00:00 19994330.278999999166 29000000.010999921709 27869999.971999999136 3961423.975000023842 60388.690431471 2024-03-19T16:34:13.279038+00:00 19994330.277000010014 28999999.955000039190 27870000.032000061125 3962398.967999995220 60388.690443130 2024-03-19T16:34:14.286413+00:00 19994330.278999980539 29000000.028000000864 27869999.960999969393 3958655.944999992847 60388.690454783 2024-03-19T16:34:15.293292+00:00 19994330.275999989361 28999999.997999999672 27870000.031000021845 3963438.068000019062 60388.690466259 2024-03-19T16:34:16.284795+00:00 19994330.277000010014 29000000.005999989808 27870000.020999908447 3962890.973999977112 60388.690477913 2024-03-19T16:34:17.291675+00:00 19994330.279000010341 28999999.973000001162 27869999.912999998778 3958448.976999998093 60388.690489389 2024-03-19T16:34:18.283178+00:00 19994330.279999971390 29000000.017000000924 27870000.109000001103 3963368.071000040043 60388.690501042 2024-03-19T16:34:19.290057+00:00 19994330.276000019163 28999999.991999980062 27869999.912999998778 3967287.981999992859 60388.690512518 2024-03-19T16:34:20.281560+00:00 19994330.279999971390 29000000.012000020593 27869999.993999999017 3964230.963999987114 60388.690524178 2024-03-19T16:34:21.288936+00:00 19994330.276000019163 28999999.988999988884 27870000.045000001788 3963944.026000022888 60388.690535647 2024-03-19T16:34:22.279943+00:00 19994330.274999979883 28999999.993000000715 27870000.004999998957 3964229.973999977112 60388.690547307 2024-03-19T16:34:23.287318+00:00 19994330.281000021845 29000000.061000019312 27870000.013999998569 3959756.033999979030 60388.690558777 2024-03-19T16:34:24.278325+00:00 19994330.278999980539 28999999.932999968529 27869999.947999980301 3962620.030000030994 60388.690570436 2024-03-19T16:34:25.285700+00:00 19994330.276000019163 29000000.040000021458 27870000.091000020504 3964226.912000000011 60388.690582090 2024-03-19T16:34:26.292579+00:00 19994330.278999980539 28999999.981999989599 27869999.963999990374 3964621.979999959003 60388.690593566 2024-03-19T16:34:27.284083+00:00 19994330.276000019163 29000000.001999970526 27870000.021000031382 3964255.132000029087 60388.690605219 2024-03-19T16:34:28.290962+00:00 19994330.278999980539 28999999.940000001341 27869999.947999950498 3963216.050000011921 60388.690616695 2024-03-19T16:34:29.282465+00:00 19994330.278000000864 29000000.054000020027 27870000.022999998182 3961297.884999989998 60388.690628354 2024-03-19T16:34:30.289840+00:00 19994330.278000000864 29000000.017000019550 27870000.043000038713 3962628.917999982834 60388.690639825 2024-03-19T16:34:31.280847+00:00 19994330.278000000864 28999999.974999960512 27869999.964999970049 3962024.055999993812 60388.690651484 2024-03-19T16:34:32.288222+00:00 19994330.276000019163 29000000.002000030130 27869999.973999980837 3964629.068000019062 60388.690662960 2024-03-19T16:34:33.279726+00:00 19994330.274999979883 28999999.981999929994 27869999.982000049204 3963850.929000020027 60388.690674613 2024-03-19T16:34:34.286605+00:00 19994330.278000000864 29000000.039000030607 27870000.001999970526 3956358.033999979030 60388.690686267 2024-03-19T16:34:35.293484+00:00 19994330.281000021845 29000000.004000071436 27870000.037000000477 3955099.986000000965 60388.690697743 2024-03-19T16:34:36.284987+00:00 19994330.278000000864 28999999.972999930382 27869999.978999968618 3960509.999000012875 60388.690709402 2024-03-19T16:34:37.292363+00:00 19994330.281999949366 29000000.009000059217 27870000.039000030607 3960949.995999991894 60388.690720872 2024-03-19T16:34:38.283369+00:00 19994330.274000048637 29000000.013000011444 27869999.968999978155 3965677.055000007153 60388.690732532 2024-03-19T16:34:39.290745+00:00 19994330.279000040144 28999999.989999890327 27869999.968999978155 3959105.987999976147 60388.690744002 2024-03-19T16:34:40.281752+00:00 19994330.275999899954 29000000.008000019938 27870000.065000060946 3960223.048000038136 60388.690755661 2024-03-19T16:34:41.289127+00:00 19994330.279000040144 28999999.985000010580 27869999.975000020117 3962087.942999958992 60388.690767131 2024-03-19T16:34:42.280135+00:00 19994330.279999971390 29000000.029999971390 27869999.987999919802 3960602.967999995220 60388.690778791 2024-03-19T16:34:43.287510+00:00 19994330.276000019163 28999999.971999999136 27869999.996999979019 3963931.994000018109 60388.690790266 2024-03-19T16:34:44.279013+00:00 19994330.278000000864 28999999.981000069529 27870000.025000099093 3961171.074999988079 60388.690801920 2024-03-19T16:34:45.285892+00:00 19994330.274000048637 29000000.028999920934 27869999.949999928474 3962757.947000027169 60388.690813580 2024-03-19T16:34:46.293267+00:00 19994330.279999971390 29000000.009000059217 27870000.017000079155 3962869.037000000011 60388.690825049 2024-03-19T16:34:47.284274+00:00 19994330.276999950409 28999999.993999961764 27870000.056999921799 3958114.963999987114 60388.690836709 2024-03-19T16:34:48.291650+00:00 19994330.281000021845 28999999.962000008672 27869999.952000018209 3965555.037999988068 60388.690848185 2024-03-19T16:34:49.283153+00:00 19994330.279000040144 29000000.039000030607 27870000.041000008583 3965039.008000016212 60388.690859838 2024-03-19T16:34:50.290032+00:00 19994330.272999998182 28999999.995000001043 27869999.950000051409 3968133.940999985207 60388.690871314 2024-03-19T16:34:51.281535+00:00 19994330.278000000864 28999999.985999941826 27869999.984999898821 3967360.031000018120 60388.690882968 2024-03-19T16:34:52.288415+00:00 19994330.278000000864 28999999.973999999464 27870000.045000080019 3964544.004999995232 60388.690894444 2024-03-19T16:34:53.279917+00:00 19994330.281000021845 29000000.024999998510 27869999.972999930382 3963392.952000021935 60388.690906097 2024-03-19T16:34:54.286797+00:00 19994330.278000000864 29000000.041000008583 27870000.013000011444 3967232.078999996185 60388.690917573 2024-03-19T16:34:55.278300+00:00 19994330.278000000864 28999999.967999991030 27870000.012000080198 3964163.847999989986 60388.690929232 2024-03-19T16:34:56.285675+00:00 19994330.278999920934 28999999.997999999672 27870000.019000001252 3964952.127999960911 60388.690940886 2024-03-19T16:34:57.292555+00:00 19994330.274000048637 29000000.000000000000 27869999.889999989420 3963825.985000013839 60388.690952362 2024-03-19T16:34:58.284058+00:00 19994330.278000000864 29000000.004000011832 27870000.085000008345 3962336.912000000011 60388.690964015 2024-03-19T16:34:59.290937+00:00 19994330.279000040144 29000000.011999990791 27870000.021999999881 3966768.085000038147 60388.690975491 2024-03-19T16:35:00.282439+00:00 19994330.278000000864 28999999.984000001103 27870000.000999998301 3960940.997999966145 60388.690987145 2024-03-19T16:35:01.289319+00:00 19994330.278000000864 29000000.013000011444 27870000.002000000328 3964226.935999989975 60388.690998620 2024-03-19T16:35:02.280823+00:00 19994330.276999998838 28999999.971999999136 27869999.940000001341 3961419.948000013828 60388.691010280 2024-03-19T16:35:03.288198+00:00 19994330.276999998838 29000000.041999999434 27870000.023999989033 3965561.215000032913 60388.691021750 2024-03-19T16:35:04.279205+00:00 19994330.280000001192 28999999.977999988943 27870000.039000000805 3960314.883999944199 60388.691033409 2024-03-19T16:35:05.286580+00:00 19994330.275999989361 29000000.009999990463 27869999.973999980837 3962060.054000020027 60388.691045063 2024-03-19T16:35:06.293459+00:00 19994330.280000019819 28999999.980000019073 27870000.032000008970 3962679.963999987114 60388.691056539 2024-03-19T16:35:07.284962+00:00 19994330.280000001192 29000000.014999989420 27869999.966000020504 3965115.061000049114 60388.691068192 2024-03-19T16:35:08.291842+00:00 19994330.271999981254 28999999.988000039011 27870000.006999969482 3963471.872999966145 60388.691079668 2024-03-19T16:35:09.283345+00:00 19994330.279000010341 29000000.010999981314 27869999.924000021070 3961234.010999978054 60388.691091322 2024-03-19T16:35:10.290224+00:00 19994330.278000000864 29000000.032000008970 27870000.042999979109 3961695.041000009049 60388.691102798 2024-03-19T16:35:11.281727+00:00 19994330.282000008970 28999999.955999970436 27870000.046999990940 3961431.994000018109 60388.691114452 2024-03-19T16:35:12.288607+00:00 19994330.275999989361 29000000.009999990463 27869999.979000028223 3963480.968999981880 60388.691125927 2024-03-19T16:35:13.280110+00:00 19994330.278000000864 28999999.989000078291 27869999.913999971002 3963276.058000028133 60388.691137587 2024-03-19T16:35:14.287485+00:00 19994330.277000010014 29000000.015999909490 27870000.041999999434 3964692.949999988079 60388.691149057 2024-03-19T16:35:15.278492+00:00 19994330.275999959558 28999999.978000041097 27870000.032000061125 3962464.060000001919 60388.691160716 2024-03-19T16:35:16.285867+00:00 19994330.279000040144 29000000.016000028700 27870000.041999939829 3962716.065999985207 60388.691172370 2024-03-19T16:35:17.292746+00:00 19994330.278999980539 28999999.993999961764 27869999.993000030518 3965016.868000030983 60388.691183846 2024-03-19T16:35:18.284250+00:00 19994330.277000010014 29000000.021000031382 27869999.911999940872 3965176.085999966133 60388.691195499 2024-03-19T16:35:19.291129+00:00 19994330.278000000864 28999999.975000020117 27870000.077000018209 3968139.970000029076 60388.691206975 2024-03-19T16:35:20.282632+00:00 19994330.277000010014 29000000.031999949366 27869999.991000059992 3966930.985999941826 60388.691218629 2024-03-19T16:35:21.289511+00:00 19994330.276999950409 28999999.996999979019 27870000.034999970347 3964748.022000073921 60388.691230104 2024-03-19T16:35:22.281015+00:00 19994330.279000040144 28999999.980000019073 27869999.922000050545 3965855.980999947060 60388.691241758 2024-03-19T16:35:23.287894+00:00 19994330.277000010014 28999999.991999980062 27870000.013999938965 3962640.021000028122 60388.691253234 2024-03-19T16:35:24.279397+00:00 19994330.279999971390 28999999.968999978155 27870000.001000050455 3966846.970999956131 60388.691264893 2024-03-19T16:35:25.286772+00:00 19994330.280000030994 29000000.096000079066 27870000.153999920934 3966598.054000020027 60388.691276363 2024-03-19T16:35:26.277779+00:00 19994330.276000019163 28999999.958999991417 27869999.854000091553 3963705.920000075828 60388.691288023 2024-03-19T16:35:27.285154+00:00 19994330.275999899954 28999999.985000010580 27870000.034999970347 3964468.977999926079 60388.691299676 2024-03-19T16:35:28.292034+00:00 19994330.278000000864 29000000.033999919891 27870000.009999990463 3961779.939000010025 60388.691311152 2024-03-19T16:35:29.283537+00:00 19994330.282000061125 28999999.947999998927 27870000.016999959946 3961505.060000061989 60388.691322806 2024-03-19T16:35:30.290416+00:00 19994330.276999950409 29000000.030999999493 27869999.986000061035 3965170.041000009049 60388.691334282 2024-03-19T16:35:31.281919+00:00 19994330.276000019163 28999999.980999991298 27869999.926999930292 3963159.972999929916 60388.691345935 2024-03-19T16:35:32.288798+00:00 19994330.279000040144 28999999.962999999523 27870000.054000020027 3967894.062999964226 60388.691357411 2024-03-19T16:35:33.280302+00:00 19994330.276999950409 29000000.073000010103 27870000.001000050455 3966903.001000047196 60388.691369065 2024-03-19T16:35:34.287181+00:00 19994330.277000069618 28999999.971999999136 27870000.019000001252 3964338.960999966133 60388.691380540 2024-03-19T16:35:35.278684+00:00 19994330.276999950409 29000000.029999971390 27869999.982000000775 3962330.039000033867 60388.691392200 2024-03-19T16:35:36.286059+00:00 19994330.279999971390 29000000.000000000000 27870000.055999990553 3966993.006000041962 60388.691403854 2024-03-19T16:35:37.292938+00:00 19994330.279999971390 29000000.000999990851 27869999.967000011355 3964847.059999942780 60388.691415329 2024-03-19T16:35:38.284442+00:00 19994330.274000048637 28999999.949000000954 27869999.963999990374 3963708.960999966133 60388.691426983 2024-03-19T16:35:39.291321+00:00 19994330.278000000864 29000000.030000030994 27869999.995000001043 3960197.943000078201 60388.691438459 2024-03-19T16:35:40.282824+00:00 19994330.278000000864 28999999.977999988943 27870000.000000000000 3961334.080999969970 60388.691450112 2024-03-19T16:35:41.289703+00:00 19994330.278000000864 29000000.019999980927 27870000.057000011206 3962478.934000014793 60388.691461588 2024-03-19T16:35:42.281206+00:00 19994330.279000040144 29000000.008999999613 27869999.960000008345 3962897.985000013839 60388.691473247 2024-03-19T16:35:43.288581+00:00 19994330.278000000864 28999999.980000019073 27870000.041000008583 3961525.978999971878 60388.691484718 2024-03-19T16:35:44.279589+00:00 19994330.276000019163 29000000.007000029087 27869999.947999950498 3955854.014000058174 60388.691496377 2024-03-19T16:35:45.286964+00:00 19994330.276999950409 29000000.005999978632 27870000.008999999613 3962708.011999965180 60388.691507847 2024-03-19T16:35:46.277971+00:00 19994330.276000019163 28999999.982999980450 27870000.003000020981 3963739.930999993812 60388.691519506 2024-03-19T16:35:47.285346+00:00 19994330.282999988645 28999999.958000000566 27869999.969999969006 3968449.054000020027 60388.691531160 2024-03-19T16:35:48.292225+00:00 19994330.276999950409 29000000.062000039965 27870000.066000040621 3962908.026999949943 60388.691542636 2024-03-19T16:35:49.283728+00:00 19994330.276000019163 28999999.990999940783 27869999.960999969393 3961801.047999978065 60388.691554295 2024-03-19T16:35:50.291104+00:00 19994330.279000040144 28999999.983000040054 27869999.936000049114 3962100.024999976158 60388.691565765 2024-03-19T16:35:51.282111+00:00 19994330.276999950409 28999999.978999968618 27870000.074999991804 3960992.917000054847 60388.691577425 2024-03-19T16:35:52.289487+00:00 19994330.276000019163 28999999.975000020117 27869999.981999989599 3962736.034999967087 60388.691588894 2024-03-19T16:35:53.280493+00:00 19994330.279999971390 29000000.049999948591 27870000.045999940485 3964042.998000026215 60388.691600554 2024-03-19T16:35:54.287869+00:00 19994330.280000001192 29000000.040000081062 27869999.960000038147 3965557.927000045776 60388.691612030 2024-03-19T16:35:55.279372+00:00 19994330.276999998838 28999999.962999939919 27870000.004999998957 3965697.080999969970 60388.691623684 2024-03-19T16:35:56.286251+00:00 19994330.274999998510 29000000.027000069618 27870000.008000019938 3962423.993999958038 60388.691635153 2024-03-19T16:35:57.277258+00:00 19994330.280000001192 28999999.985000010580 27870000.024000048637 3962698.976999998093 60388.691646813 2024-03-19T16:35:58.284633+00:00 19994330.276999998838 29000000.011999960989 27869999.995000001043 3961660.993000030983 60388.691658472 2024-03-19T16:35:59.292009+00:00 19994330.276000011712 28999999.995999928564 27870000.000999931246 3961496.986999989022 60388.691669942 2024-03-19T16:36:00.283016+00:00 19994330.280999988317 29000000.017000079155 27869999.958000060171 3958199.976999998093 60388.691681602 2024-03-19T16:36:01.290390+00:00 19994330.277000010014 28999999.952999949455 27870000.049999948591 3960921.024000049103 60388.691693072 2024-03-19T16:36:02.281398+00:00 19994330.277000010014 29000000.016000028700 27869999.962000008672 3958671.110000013839 60388.691704731 2024-03-19T16:36:03.288775+00:00 19994330.275999989361 28999999.986999988556 27870000.013999938965 3959409.891999959946 60388.691716201 2024-03-19T16:36:04.279781+00:00 19994330.278000000864 29000000.047999981791 27869999.962000008672 3959231.003999948967 60388.691727861 2024-03-19T16:36:05.287156+00:00 19994330.280000001192 28999999.948000069708 27870000.065000060946 3962847.008000016212 60388.691739337 2024-03-19T16:36:06.278659+00:00 19994330.278000000864 29000000.022999990731 27869999.949000000954 3964653.976999998093 60388.691750990 2024-03-19T16:36:07.285538+00:00 19994330.278000030667 29000000.004000011832 27870000.005999919027 3961498.027000070084 60388.691762466 2024-03-19T16:36:08.277041+00:00 19994330.278999980539 28999999.960999999195 27870000.048000101000 3965217.009999989998 60388.691774120 2024-03-19T16:36:09.283920+00:00 19994330.275999959558 29000000.018999990076 27869999.896999958903 3962681.060999989975 60388.691785779 2024-03-19T16:36:10.291296+00:00 19994330.277000010014 29000000.015000019222 27870000.024000048637 3959164.850999950897 60388.691797249 2024-03-19T16:36:11.282303+00:00 19994330.278000000864 29000000.006999999285 27870000.056999921799 3965714.087000011932 60388.691808908 2024-03-19T16:36:12.289678+00:00 19994330.282000008970 28999999.998999979347 27869999.934000018984 3962894.047999978065 60388.691820384 2024-03-19T16:36:13.281181+00:00 19994330.277000010014 28999999.985000010580 27870000.037000000477 3961443.874000072014 60388.691832038 2024-03-19T16:36:14.288061+00:00 19994330.274999979883 29000000.028999980539 27870000.006999999285 3958938.077000021935 60388.691843513 2024-03-19T16:36:15.279564+00:00 19994330.278000060469 28999999.995000001043 27869999.980000000447 3963386.059999942780 60388.691855173 2024-03-19T16:36:16.286939+00:00 19994330.278999980539 28999999.980000019073 27869999.997999999672 3960928.960000038147 60388.691866643 2024-03-19T16:36:17.277946+00:00 19994330.277000010014 29000000.004999998957 27870000.015999998897 3960109.942999958992 60388.691878302 2024-03-19T16:36:18.285321+00:00 19994330.276999950409 29000000.004999998957 27870000.023999989033 3964241.014999986161 60388.691889956 2024-03-19T16:36:19.292200+00:00 19994330.283000048250 29000000.020999971777 27869999.964000020176 3961769.037999988068 60388.691901432 2024-03-19T16:36:20.283704+00:00 19994330.271999958903 28999999.979000028223 27870000.000999990851 3965006.907000064850 60388.691913091 2024-03-19T16:36:21.291079+00:00 19994330.281000021845 28999999.960999969393 27870000.002000000328 3962540.049000024796 60388.691924561 2024-03-19T16:36:22.282086+00:00 19994330.274999979883 29000000.025000039488 27869999.966999981552 3964838.912999988068 60388.691936215 2024-03-19T16:36:23.288965+00:00 19994330.281000021845 29000000.022000011057 27870000.050000008196 3964886.065999985207 60388.691947691 2024-03-19T16:36:24.280469+00:00 19994330.279999971390 29000000.019999980927 27870000.008999999613 3961175.059000014793 60388.691959350 2024-03-19T16:36:25.287844+00:00 19994330.275000099093 29000000.003999948502 27869999.957000020891 3960523.004999995232 60388.691970820 2024-03-19T16:36:26.278850+00:00 19994330.274999979883 28999999.998000029474 27870000.020999971777 3964356.932999968994 60388.691982479 2024-03-19T16:36:27.286226+00:00 19994330.276999950409 28999999.955999970436 27869999.978000041097 3962367.097000002861 60388.691993949 2024-03-19T16:36:28.277233+00:00 19994330.279000040144 28999999.993000030518 27870000.035999950022 3959088.878000020981 60388.692005609 2024-03-19T16:36:29.284609+00:00 19994330.281000021845 29000000.034000039101 27869999.977000001818 3963251.075999975204 60388.692017263 2024-03-19T16:36:30.291488+00:00 19994330.278000000864 29000000.018000010401 27870000.040000021458 3962653.884999989998 60388.692028739 2024-03-19T16:36:31.282991+00:00 19994330.275999899954 28999999.970999959856 27869999.970999959856 3959190.139000058174 60388.692040392 2024-03-19T16:36:32.289870+00:00 19994330.276000019163 28999999.986000061035 27869999.984000090510 3961027.883999944199 60388.692051868 2024-03-19T16:36:33.281373+00:00 19994330.279999971390 28999999.983999971300 27869999.922999981791 3963837.095000029076 60388.692063522 2024-03-19T16:36:34.288252+00:00 19994330.278000120074 29000000.021000031382 27870000.126999970526 3967249.036999940872 60388.692074997 2024-03-19T16:36:35.279756+00:00 19994330.278000000864 28999999.992999911308 27869999.924000021070 3966601.894999980927 60388.692086657 2024-03-19T16:36:36.287131+00:00 19994330.278999920934 28999999.968000050634 27870000.031999949366 3965927.035000085831 60388.692098127 2024-03-19T16:36:37.278138+00:00 19994330.279000040144 28999999.998999949545 27869999.986999988556 3965176.000999927986 60388.692109786 2024-03-19T16:36:38.285513+00:00 19994330.273999929428 29000000.018000010401 27869999.992000099272 3958666.981999992859 60388.692121256 2024-03-19T16:36:39.276521+00:00 19994330.278000000864 28999999.990000009537 27870000.044999960810 3963142.053000092972 60388.692132915 2024-03-19T16:36:40.283896+00:00 19994330.278000000864 29000000.035000089556 27869999.957000020891 3966633.959999918938 60388.692144569 2024-03-19T16:36:41.290775+00:00 19994330.280000090599 29000000.043999910355 27870000.022999998182 3966930.024000049103 60388.692156045 2024-03-19T16:36:42.282278+00:00 19994330.276999950409 28999999.953000068665 27869999.970000028610 3966618.995999931823 60388.692167698 2024-03-19T16:36:43.289157+00:00 19994330.278000000864 29000000.032000008970 27870000.064999941736 3962117.072000027169 60388.692179169 2024-03-19T16:36:44.280165+00:00 19994330.277000069618 28999999.978999990970 27869999.965999960899 3966303.947000027169 60388.692190828 2024-03-19T16:36:45.287540+00:00 19994330.275999899954 29000000.000999998301 27870000.016000028700 3965706.957999945153 60388.692202304 2024-03-19T16:36:46.279043+00:00 19994330.278000000864 28999999.971000000834 27869999.996000051498 3962844.976999998093 60388.692213957 2024-03-19T16:36:47.285922+00:00 19994330.280000090599 28999999.989999990910 27869999.921000000089 3960845.019000052940 60388.692225433 2024-03-19T16:36:48.277424+00:00 19994330.278999999166 29000000.004999998957 27870000.094999909401 3967774.013000010978 60388.692237093 2024-03-19T16:36:49.284800+00:00 19994330.278000000864 29000000.040000021458 27869999.971000079066 3961269.125000000000 60388.692248746 2024-03-19T16:36:50.291680+00:00 19994330.275000009686 28999999.980999980122 27869999.993999961764 3963831.949000000954 60388.692260222 2024-03-19T16:36:51.283183+00:00 19994330.281999990344 29000000.008999999613 27869999.969000000507 3964619.891000031959 60388.692271876 2024-03-19T16:36:52.290062+00:00 19994330.275000009686 28999999.966000020504 27870000.026999998838 3963167.036999940872 60388.692283351 2024-03-19T16:36:53.281565+00:00 19994330.278000000864 29000000.047999981791 27870000.039000000805 3963975.055000067223 60388.692295005 2024-03-19T16:36:54.288445+00:00 19994330.276000011712 28999999.967000011355 27869999.973000001162 3958993.914999961853 60388.692306481 2024-03-19T16:36:55.279948+00:00 19994330.280999988317 29000000.013000011444 27870000.013000011444 3964173.054000020027 60388.692318141 2024-03-19T16:36:56.287323+00:00 19994330.272999998182 29000000.013999998569 27869999.945999979973 3961220.034999967087 60388.692329610 2024-03-19T16:36:57.278330+00:00 19994330.282000008970 28999999.951999958605 27870000.035000000149 3963694.924000024796 60388.692341270 2024-03-19T16:36:58.285705+00:00 19994330.273999989033 29000000.037000000477 27870000.025000009686 3963611.970000029076 60388.692352746 2024-03-19T16:36:59.277208+00:00 19994330.281000021845 28999999.988000039011 27869999.940000001341 3962386.115999937057 60388.692364399 2024-03-19T16:37:00.284088+00:00 19994330.281999979168 29000000.022000011057 27870000.010999981314 3962881.976999998093 60388.692376059 2024-03-19T16:37:01.291463+00:00 19994330.275000039488 28999999.970999959856 27869999.977000061423 3963852.955000042915 60388.692387534 2024-03-19T16:37:02.282966+00:00 19994330.276999950409 28999999.986000061035 27870000.046999990940 3956501.018999934196 60388.692399188 2024-03-19T16:37:03.289845+00:00 19994330.275000039488 29000000.061999920756 27870000.047999981791 3963832.006000041962 60388.692410664 2024-03-19T16:37:04.281349+00:00 19994330.276000019163 28999999.939000010490 27869999.952000018209 3963144.123000026215 60388.692422317 2024-03-19T16:37:05.288228+00:00 19994330.282999988645 29000000.029000040144 27870000.015999969095 3961444.911999940872 60388.692433793 2024-03-19T16:37:06.279731+00:00 19994330.279999971390 28999999.973000049591 27869999.999000009149 3965048.939000010025 60388.692445452 2024-03-19T16:37:07.287106+00:00 19994330.272999998182 29000000.003999948502 27869999.958000000566 3961154.996999979019 60388.692456922 2024-03-19T16:37:08.278113+00:00 19994330.277000010014 29000000.004999998957 27870000.019999980927 3961419.985000013839 60388.692468582 2024-03-19T16:37:09.285488+00:00 19994330.278000000864 29000000.021999958903 27870000.068000018597 3962419.989000082016 60388.692480052 2024-03-19T16:37:10.276496+00:00 19994330.279999971390 29000000.027000069618 27870000.008999999613 3962759.035999894142 60388.692491712 2024-03-19T16:37:11.283871+00:00 19994330.280000030994 28999999.977999929339 27869999.939000010490 3960108.970000029076 60388.692503365 2024-03-19T16:37:12.290750+00:00 19994330.277000010014 28999999.980000019073 27870000.018000010401 3961297.924000024796 60388.692514841 2024-03-19T16:37:13.282253+00:00 19994330.278000000864 29000000.014999989420 27869999.941999908537 3961007.197999954224 60388.692526495 2024-03-19T16:37:14.289132+00:00 19994330.272999938577 28999999.981999989599 27869999.982000108808 3960997.898000001907 60388.692537970 2024-03-19T16:37:15.280635+00:00 19994330.279000040144 28999999.989000078291 27869999.989999890327 3965721.068000078201 60388.692549630 2024-03-19T16:37:16.288011+00:00 19994330.279000040144 29000000.047999981791 27870000.058000091463 3965217.972000002861 60388.692561100 2024-03-19T16:37:17.279018+00:00 19994330.279999971390 28999999.963999990374 27869999.972999930382 3969188.967999935150 60388.692572759 2024-03-19T16:37:18.286393+00:00 19994330.278000000864 29000000.036000009626 27870000.065000060946 3967868.998000026215 60388.692584235 2024-03-19T16:37:19.277896+00:00 19994330.276999950409 28999999.990999940783 27869999.957999940962 3966497.922000051010 60388.692595889 2024-03-19T16:37:20.284776+00:00 19994330.276000019163 28999999.991000000387 27870000.093000050634 3964893.137999891769 60388.692607359 2024-03-19T16:37:21.275783+00:00 19994330.279000040144 29000000.001000009477 27869999.868999961764 3962684.881000041962 60388.692619018 2024-03-19T16:37:22.283158+00:00 19994330.276999950409 28999999.994999989867 27870000.031000021845 3959826.064000010025 60388.692630677 2024-03-19T16:37:23.290533+00:00 19994330.278000000864 28999999.975999999791 27869999.957000020891 3962545.046000003815 60388.692642148 2024-03-19T16:37:24.281540+00:00 19994330.282999988645 29000000.017000000924 27870000.092999938875 3963548.983000040054 60388.692653807 2024-03-19T16:37:25.288916+00:00 19994330.274999979883 29000000.013000011444 27869999.977000001818 3962243.010999917984 60388.692665277 2024-03-19T16:37:26.279923+00:00 19994330.276000019163 28999999.984000001103 27870000.022000070661 3965063.935999989975 60388.692676936 2024-03-19T16:37:27.287298+00:00 19994330.276000019163 28999999.989999979734 27869999.929999951273 3965157.050000071991 60388.692688412 2024-03-19T16:37:28.278801+00:00 19994330.279000040144 29000000.032000038773 27870000.093999978155 3963720.972000002861 60388.692700066 2024-03-19T16:37:29.285680+00:00 19994330.274999979883 28999999.997999969870 27869999.922000050545 3969296.036999940872 60388.692711541 2024-03-19T16:37:30.277183+00:00 19994330.281999949366 28999999.997000038624 27870000.039000000805 3964569.899000049103 60388.692723201 2024-03-19T16:37:31.284558+00:00 19994330.279000040144 28999999.956999961287 27869999.958999998868 3962563.087999939919 60388.692734671 2024-03-19T16:37:32.275566+00:00 19994330.274999979883 29000000.055000010878 27869999.996000010520 3962954.951000093948 60388.692746324 2024-03-19T16:37:33.282445+00:00 19994330.279999971390 28999999.924000021070 27870000.004999998957 3968647.092000008095 60388.692757984 2024-03-19T16:37:34.289820+00:00 19994330.276000019163 29000000.038999971002 27870000.000000011176 3968307.947000000160 60388.692769460 2024-03-19T16:37:35.281323+00:00 19994330.281000021845 28999999.986999988556 27870000.004999998957 3966346.984000000171 60388.692781114 2024-03-19T16:37:36.288202+00:00 19994330.277000069618 29000000.059999998659 27869999.981999989599 3961265.024000000209 60388.692792589 2024-03-19T16:37:37.279706+00:00 19994330.278000000864 28999999.937000039965 27870000.048999991268 3963158.015999998897 60388.692804243 2024-03-19T16:37:38.286585+00:00 19994330.276999950409 29000000.039000030607 27869999.969000011683 3962130.995000001043 60388.692815719 2024-03-19T16:37:39.278088+00:00 19994330.276000019163 29000000.000999931246 27870000.052999969572 3961411.997000000905 60388.692827378 2024-03-19T16:37:40.285463+00:00 19994330.278999920934 29000000.016000028700 27869999.947000030428 3968923.059999999125 60388.692838848 2024-03-19T16:37:41.276471+00:00 19994330.277000069618 29000000.011999960989 27870000.023999989033 3965521.885999999940 60388.692850507 2024-03-19T16:37:42.283846+00:00 19994330.282000001520 28999999.949000000954 27869999.977999988943 3964984.089999999851 60388.692862161 2024-03-19T16:37:43.290725+00:00 19994330.276999998838 29000000.009000059217 27870000.043000038713 3960974.955999999773 60388.692873637 2024-03-19T16:37:44.282228+00:00 19994330.276000000536 28999999.991999980062 27870000.007999960333 3961692.012000001967 60388.692885291 2024-03-19T16:37:45.289107+00:00 19994330.276999998838 28999999.995000001043 27869999.986000001431 3962199.978999995161 60388.692896761 2024-03-19T16:37:46.280115+00:00 19994330.278000000864 29000000.004999998957 27869999.967999991030 3964469.004000001121 60388.692908420 2024-03-19T16:37:47.287490+00:00 19994330.278000008315 29000000.008999940008 27870000.082000020891 3963537.006000005174 60388.692919896 2024-03-19T16:37:48.278993+00:00 19994330.278000000864 29000000.016000028700 27869999.923999968916 3961051.979999997187 60388.692931550 2024-03-19T16:37:49.285873+00:00 19994330.278999980539 29000000.003000020981 27869999.993000030518 3963457.009999997914 60388.692943025 2024-03-19T16:37:50.277375+00:00 19994330.277000010014 29000000.006999969482 27870000.019999980927 3967571.943999997806 60388.692954679 2024-03-19T16:37:51.284254+00:00 19994330.275000009686 28999999.955999970436 27869999.996000051498 3966568.122000008821 60388.692966155 2024-03-19T16:37:52.275758+00:00 19994330.278000000864 29000000.022999998182 27869999.952000018209 3963584.883999987971 60388.692977814 2024-03-19T16:37:53.283133+00:00 19994330.280999988317 28999999.976000070572 27870000.037999991328 3964938.989000007976 60388.692989468 2024-03-19T16:37:54.290012+00:00 19994330.278000000864 29000000.049999948591 27870000.000999931246 3964601.998999997973 60388.693000943 2024-03-19T16:37:55.281516+00:00 19994330.278000000864 29000000.009000059217 27870000.093999978155 3964842.983999996912 60388.693012597 2024-03-19T16:37:56.288395+00:00 19994330.276000019163 28999999.949000000954 27869999.916000008583 3961723.980000004172 60388.693024073 2024-03-19T16:37:57.279898+00:00 19994330.276000019163 29000000.037000000477 27869999.938000079244 3961322.136000006925 60388.693035726 2024-03-19T16:37:58.286777+00:00 19994330.278000000864 28999999.969999998808 27870000.072999950498 3963738.881999998819 60388.693047202 2024-03-19T16:37:59.278279+00:00 19994330.281999949366 29000000.002999998629 27870000.019000049680 3966005.021999999881 60388.693058862 2024-03-19T16:38:00.285654+00:00 19994330.279000040144 29000000.004000011832 27869999.949000000954 3962475.112999991048 60388.693070332 2024-03-19T16:38:01.276662+00:00 19994330.273999989033 28999999.989999990910 27870000.046000000089 3962965.886000006925 60388.693081991 2024-03-19T16:38:02.284038+00:00 19994330.279999971390 28999999.993999991566 27869999.945999979973 3965712.988999993075 60388.693093461 2024-03-19T16:38:03.275045+00:00 19994330.274000048637 29000000.005000028759 27870000.036999940872 3964873.108000009786 60388.693105121 2024-03-19T16:38:04.282420+00:00 19994330.279999971390 29000000.021999981254 27870000.001999970526 3968490.973999992013 60388.693116774 2024-03-19T16:38:05.289299+00:00 19994330.278000000864 29000000.007999990135 27870000.024000048637 3965519.949000000954 60388.693128250 2024-03-19T16:38:06.280802+00:00 19994330.277000010014 28999999.958000000566 27869999.925999999046 3967520.024000003934 60388.693139909 2024-03-19T16:38:07.288178+00:00 19994330.281000021845 29000000.030000030994 27869999.996999979019 3971531.013999984134 60388.693151379 2024-03-19T16:38:08.279185+00:00 19994330.276000019163 28999999.972999989986 27870000.043000001460 3969157.959000021219 60388.693163039 2024-03-19T16:38:09.286559+00:00 19994330.275999899954 29000000.003000020981 27870000.006000000983 3969737.997999995947 60388.693174509 2024-03-19T16:38:10.277567+00:00 19994330.279000040144 29000000.034999970347 27870000.046999998391 3971115.014999986161 60388.693186169 2024-03-19T16:38:11.284943+00:00 19994330.279000040144 28999999.976000010967 27869999.923999991268 3970946.056000024080 60388.693197638 2024-03-19T16:38:12.275950+00:00 19994330.279999971390 29000000.008000019938 27870000.003999989480 3968057.982999979984 60388.693209298 2024-03-19T16:38:13.283325+00:00 19994330.276999950409 28999999.973999980837 27869999.986000001431 3963648.008000016212 60388.693220952 2024-03-19T16:38:14.290204+00:00 19994330.278000000864 29000000.015999969095 27870000.087999999523 3961619.989999980200 60388.693232427 2024-03-19T16:38:15.281707+00:00 19994330.274000048637 28999999.996000051498 27869999.955000009388 3962360.997000008821 60388.693244087 2024-03-19T16:38:16.289083+00:00 19994330.281000021845 29000000.019999980927 27869999.965999990702 3958806.014999986161 60388.693255557 2024-03-19T16:38:17.280090+00:00 19994330.276000019163 28999999.977000001818 27870000.046000029892 3964887.002000004053 60388.693267216 2024-03-19T16:38:18.287465+00:00 19994330.278999920934 28999999.991000059992 27869999.972999989986 3958910.082000017166 60388.693278686 2024-03-19T16:38:19.278472+00:00 19994330.279000040144 29000000.040999889374 27870000.041000008583 3963478.900999993086 60388.693290345 2024-03-19T16:38:20.285847+00:00 19994330.276000019163 29000000.001000050455 27870000.005999978632 3964312.032000004780 60388.693301816 2024-03-19T16:38:21.276855+00:00 19994330.276999950409 28999999.960999969393 27869999.949000000954 3961949.032999991905 60388.693313475 2024-03-19T16:38:22.284230+00:00 19994330.278000000864 28999999.985000010580 27869999.972999989986 3961983.937999994028 60388.693324945 2024-03-19T16:38:23.275237+00:00 19994330.278000000864 29000000.031000021845 27870000.059000018984 3963246.902999997139 60388.693336604 2024-03-19T16:38:24.282612+00:00 19994330.279000040144 29000000.011999960989 27869999.991999980062 3961420.115000010002 60388.693348258 2024-03-19T16:38:25.289491+00:00 19994330.279999971390 28999999.980000019073 27869999.967999991030 3967217.979999988806 60388.693359734 2024-03-19T16:38:26.280994+00:00 19994330.272999998182 29000000.034000039101 27870000.033999979496 3962278.006999998819 60388.693371387 2024-03-19T16:38:27.287874+00:00 19994330.278000000864 28999999.975000020117 27869999.931000050157 3966310.967000008095 60388.693382863 2024-03-19T16:38:28.279377+00:00 19994330.278000000864 29000000.031999949366 27870000.036000009626 3959614.986000000965 60388.693394523 2024-03-19T16:38:29.286752+00:00 19994330.282000061125 28999999.948000069708 27869999.980999950320 3958566.050999999046 60388.693405992 2024-03-19T16:38:30.277758+00:00 19994330.275999899954 29000000.015999909490 27870000.024999979883 3967799.969000012148 60388.693417652 2024-03-19T16:38:31.285134+00:00 19994330.278000000864 29000000.029999971390 27870000.068000078201 3959511.012999982107 60388.693429122 2024-03-19T16:38:32.276142+00:00 19994330.279000040144 28999999.987000111490 27869999.925999999046 3964149.032000004780 60388.693440781 2024-03-19T16:38:33.283517+00:00 19994330.274000048637 28999999.990999940783 27870000.048999909312 3962625.983000009786 60388.693452252 2024-03-19T16:38:34.274524+00:00 19994330.278999920934 28999999.993000000715 27870000.002000089735 3960608.893000007141 60388.693463911 2024-03-19T16:38:35.281899+00:00 19994330.280000001192 29000000.018000010401 27869999.967000011355 3962939.084999979008 60388.693475571 2024-03-19T16:38:36.289275+00:00 19994330.278999999166 28999999.984999988228 27869999.939000010490 3962449.019000024069 60388.693487040 2024-03-19T16:38:37.280281+00:00 19994330.278000000864 29000000.002000000328 27870000.050999999046 3965487.958999990951 60388.693498700 2024-03-19T16:38:38.287657+00:00 19994330.274000000209 29000000.033999990672 27870000.021999958903 3965150.048000007868 60388.693510170 2024-03-19T16:38:39.278664+00:00 19994330.278000000864 28999999.960000008345 27869999.914999961853 3964995.942999988794 60388.693521829 2024-03-19T16:38:40.286039+00:00 19994330.278999999166 28999999.995999988168 27870000.049000021070 3967249.023000001907 60388.693533305 2024-03-19T16:38:41.277542+00:00 19994330.278999999166 29000000.025999989361 27870000.049999948591 3964789.893000007141 60388.693544959 2024-03-19T16:38:42.284422+00:00 19994330.278000000864 28999999.977999988943 27869999.988000039011 3966904.065999985207 60388.693556434 2024-03-19T16:38:43.275925+00:00 19994330.278000000864 28999999.981000009924 27869999.904999971390 3961620.981999992859 60388.693568088 2024-03-19T16:38:44.282804+00:00 19994330.275999989361 29000000.024000048637 27870000.060000058264 3968211.081000030041 60388.693579747 2024-03-19T16:38:45.290179+00:00 19994330.276000019163 28999999.989999949932 27870000.031000021845 3967001.047999978065 60388.693591218 2024-03-19T16:38:46.281186+00:00 19994330.278999980539 29000000.031000021845 27869999.975999951363 3963586.993000030983 60388.693602877 2024-03-19T16:38:47.288562+00:00 19994330.279000010341 28999999.998000029474 27870000.078999999911 3965413.922999978065 60388.693614352 2024-03-19T16:38:48.280064+00:00 19994330.277000010014 28999999.969999969006 27869999.892000000924 3958003.031000018120 60388.693626006 2024-03-19T16:38:49.286944+00:00 19994330.278999980539 29000000.014999989420 27870000.015999998897 3961841.958999990951 60388.693637476 2024-03-19T16:38:50.277952+00:00 19994330.276000019163 28999999.962999999523 27869999.986000001431 3963810.102999985218 60388.693649136 2024-03-19T16:38:51.285326+00:00 19994330.278999980539 29000000.043000038713 27870000.052999999374 3960311.980000019073 60388.693660611 2024-03-19T16:38:52.276830+00:00 19994330.274999979883 28999999.997000038624 27869999.926999989897 3967897.973999977112 60388.693672265 2024-03-19T16:38:53.283709+00:00 19994330.282999988645 29000000.026999950409 27870000.097999989986 3965171.973999977112 60388.693683741 2024-03-19T16:38:54.275212+00:00 19994330.276000019163 28999999.934999939054 27869999.976000010967 3963338.026000022888 60388.693695394 2024-03-19T16:38:55.282091+00:00 19994330.278999980539 29000000.062000039965 27869999.981999989599 3962884.959999979008 60388.693707054 2024-03-19T16:38:56.289466+00:00 19994330.276000019163 28999999.968000050634 27870000.023999989033 3963683.016000031959 60388.693718524 2024-03-19T16:38:57.280474+00:00 19994330.278000000864 28999999.992999911308 27869999.919000029564 3964814.926999986172 60388.693730183 2024-03-19T16:38:58.287849+00:00 19994330.277000010014 28999999.996000051498 27870000.052999969572 3964919.083000003826 60388.693741659 2024-03-19T16:38:59.279352+00:00 19994330.277000010014 29000000.024999979883 27869999.946000039577 3965243.961000024807 60388.693753313 2024-03-19T16:39:00.286231+00:00 19994330.278999980539 28999999.981999989599 27870000.084999978542 3962446.107999979984 60388.693764789 2024-03-19T16:39:01.277734+00:00 19994330.278999980539 29000000.028000000864 27869999.944999989122 3967517.870999991894 60388.693776442 2024-03-19T16:39:02.284613+00:00 19994330.276999950409 28999999.948000069708 27870000.017000019550 3962122.037000000011 60388.693787918 2024-03-19T16:39:03.276117+00:00 19994330.279000040144 29000000.021999958903 27870000.069000009447 3963204.023000001907 60388.693799572 2024-03-19T16:39:04.282996+00:00 19994330.276000019163 28999999.981999989599 27869999.926999989897 3964991.984000027180 60388.693811047 2024-03-19T16:39:05.274499+00:00 19994330.281000021845 29000000.028000000864 27869999.961000028998 3961460.063999950886 60388.693822701 2024-03-19T16:39:06.281377+00:00 19994330.278000000864 29000000.037000060081 27870000.054999951273 3965086.997000039089 60388.693834361 2024-03-19T16:39:07.288753+00:00 19994330.276999950409 28999999.964999910444 27869999.988000039011 3963928.004000008106 60388.693845830 2024-03-19T16:39:08.279760+00:00 19994330.278000000864 29000000.019000049680 27870000.050999999046 3965934.011999965180 60388.693857490 2024-03-19T16:39:09.287136+00:00 19994330.276000019163 28999999.991999980062 27869999.904999971390 3965031.941000043880 60388.693868960 2024-03-19T16:39:10.278143+00:00 19994330.276999950409 28999999.991000059992 27870000.057999968529 3960865.990999997128 60388.693880619 2024-03-19T16:39:11.285518+00:00 19994330.279000040144 28999999.945000000298 27870000.009999990463 3963833.050999999046 60388.693892095 2024-03-19T16:39:12.277021+00:00 19994330.281000021845 29000000.059000000358 27869999.987000111490 3964162.982999979984 60388.693903749 2024-03-19T16:39:13.283901+00:00 19994330.276000019163 28999999.997000001371 27870000.074000000954 3961134.916000009049 60388.693915219 2024-03-19T16:39:14.274908+00:00 19994330.273999929428 29000000.004999998957 27869999.946999911219 3966320.009000002872 60388.693926878 2024-03-19T16:39:15.282283+00:00 19994330.280000090599 28999999.973000001162 27869999.981000069529 3966895.172999978065 60388.693938538 2024-03-19T16:39:16.289658+00:00 19994330.278000000864 28999999.962999999523 27869999.991999980062 3967728.832000017166 60388.693950008 2024-03-19T16:39:17.280665+00:00 19994330.276999950409 29000000.055000010878 27869999.967999938875 3965531.018999993801 60388.693961667 2024-03-19T16:39:18.288041+00:00 19994330.279999971390 29000000.015999998897 27870000.052000049502 3962827.027999997139 60388.693973137 2024-03-19T16:39:19.279048+00:00 19994330.279999971390 29000000.006999999285 27869999.968000050634 3963055.898000001907 60388.693984796 2024-03-19T16:39:20.286423+00:00 19994330.274000048637 28999999.970999989659 27870000.008000019938 3964037.018999993801 60388.693996266 2024-03-19T16:39:21.277429+00:00 19994330.276000019163 28999999.986000001431 27870000.039999961853 3965292.050999999046 60388.694007926 2024-03-19T16:39:22.284805+00:00 19994330.276999950409 28999999.998000029474 27869999.944000009447 3965706.938000022899 60388.694019401 2024-03-19T16:39:23.276308+00:00 19994330.282000061125 29000000.020999971777 27870000.038999918848 3965194.111000000965 60388.694031056 2024-03-19T16:39:24.283187+00:00 19994330.278999920934 29000000.028999980539 27869999.933000091463 3962174.981000006199 60388.694042531 2024-03-19T16:39:25.274691+00:00 19994330.279000040144 28999999.936000049114 27870000.000999931246 3964922.961999952793 60388.694054191 2024-03-19T16:39:26.282066+00:00 19994330.274999979883 29000000.044999960810 27870000.085000000894 3964410.021000028122 60388.694065844 2024-03-19T16:39:27.288945+00:00 19994330.276000019163 28999999.992000039667 27869999.991999991238 3965084.912000000011 60388.694077320 2024-03-19T16:39:28.280449+00:00 19994330.278000000864 28999999.986999988556 27869999.944000009447 3965349.131999969017 60388.694088974 2024-03-19T16:39:29.287328+00:00 19994330.276999998838 29000000.030000030994 27870000.042000010610 3970333.986000000965 60388.694100449 2024-03-19T16:39:30.278831+00:00 19994330.280999999493 29000000.015999909490 27869999.961999978870 3963588.964000045788 60388.694112103 2024-03-19T16:39:31.285710+00:00 19994330.276999998838 28999999.963999990374 27870000.008999999613 3963302.005999981891 60388.694123579 2024-03-19T16:39:32.277213+00:00 19994330.278000000864 29000000.014000058174 27870000.008999999613 3962738.994000018109 60388.694135233 2024-03-19T16:39:33.284093+00:00 19994330.275999989361 28999999.996000051498 27870000.067000001669 3964764.963999987114 60388.694146708 2024-03-19T16:39:34.275596+00:00 19994330.277000010014 28999999.993999961764 27869999.937999989837 3964297.042999982834 60388.694158368 2024-03-19T16:39:35.282971+00:00 19994330.282000008970 28999999.991999980062 27869999.996999979019 3964277.019999980927 60388.694169838 2024-03-19T16:39:36.273978+00:00 19994330.278000000864 28999999.996000051498 27869999.962000008672 3965563.015000044834 60388.694181497 2024-03-19T16:39:37.281353+00:00 19994330.280000001192 28999999.960999969393 27870000.046999990940 3960614.936999977101 60388.694193151 2024-03-19T16:39:38.288232+00:00 19994330.273999989033 29000000.049000021070 27870000.028000000864 3966738.009000002872 60388.694204627 2024-03-19T16:39:39.279736+00:00 19994330.277000010014 28999999.978999968618 27869999.948000010103 3962204.013000010978 60388.694216280 2024-03-19T16:39:40.286615+00:00 19994330.275999989361 28999999.990999940783 27870000.064000010490 3963097.048999965191 60388.694227756 2024-03-19T16:39:41.278117+00:00 19994330.281000021845 29000000.031000021845 27869999.967000011355 3967946.912000000011 60388.694239410 2024-03-19T16:39:42.284998+00:00 19994330.279999971390 28999999.991999980062 27869999.995000001043 3968407.962000011932 60388.694250885 2024-03-19T16:39:43.276501+00:00 19994330.278000000864 29000000.019000049680 27869999.973999980837 3968264.056999980938 60388.694262545 2024-03-19T16:39:44.283875+00:00 19994330.275000039488 28999999.985000010580 27869999.967999991030 3966342.995000004768 60388.694274015 2024-03-19T16:39:45.274883+00:00 19994330.275999959558 28999999.968999978155 27870000.050999999046 3970563.009000002872 60388.694285674 2024-03-19T16:39:46.282258+00:00 19994330.278000000864 29000000.034000039101 27869999.935999989510 3966032.046000003815 60388.694297328 2024-03-19T16:39:47.289137+00:00 19994330.278000000864 29000000.008999940008 27870000.096000079066 3965740.924000024796 60388.694308803 2024-03-19T16:39:48.280640+00:00 19994330.281000021845 28999999.997000001371 27869999.995000001043 3966492.107999979984 60388.694320458 2024-03-19T16:39:49.287520+00:00 19994330.278999980539 29000000.013000000268 27870000.022999998182 3965673.924999951851 60388.694331933 2024-03-19T16:39:50.279023+00:00 19994330.275000039488 28999999.981000009924 27870000.008999940008 3965317.004000068177 60388.694343587 2024-03-19T16:39:51.285902+00:00 19994330.277000010014 28999999.982999999076 27870000.001999970526 3965965.036000012886 60388.694355063 2024-03-19T16:39:52.277405+00:00 19994330.278999980539 29000000.003999989480 27869999.947000030428 3965383.896000028122 60388.694366722 2024-03-19T16:39:53.284781+00:00 19994330.274999979883 28999999.981000009924 27870000.016999959946 3965625.130999923218 60388.694378192 2024-03-19T16:39:54.275788+00:00 19994330.282999988645 29000000.039000000805 27870000.009999990463 3966128.922999978065 60388.694389851 2024-03-19T16:39:55.283163+00:00 19994330.278000060469 28999999.956999991089 27869999.955000039190 3965409.045000075828 60388.694401321 2024-03-19T16:39:56.274170+00:00 19994330.273999929428 29000000.048000011593 27870000.044999960810 3962115.947000027169 60388.694412981 2024-03-19T16:39:57.281545+00:00 19994330.277000069618 28999999.972999989986 27869999.957000020891 3960490.000999927986 60388.694424635 2024-03-19T16:39:58.288425+00:00 19994330.279999971390 29000000.011000040919 27869999.986000061035 3968164.947000027169 60388.694436111 2024-03-19T16:39:59.279928+00:00 19994330.279000040144 28999999.988999959081 27870000.041000008583 3960520.093999981880 60388.694447764 2024-03-19T16:40:00.286807+00:00 19994330.278000000864 29000000.016000028700 27870000.046999931335 3964887.990000010002 60388.694459240 2024-03-19T16:40:01.278310+00:00 19994330.276999950409 29000000.023999989033 27869999.882000088692 3965465.952999948990 60388.694470899 2024-03-19T16:40:02.285685+00:00 19994330.279000040144 28999999.999000009149 27870000.042999979109 3963419.066000103951 60388.694482369 2024-03-19T16:40:03.276693+00:00 19994330.275999899954 29000000.001999970526 27870000.004999998957 3963360.909999967087 60388.694494029 2024-03-19T16:40:04.284067+00:00 19994330.275000099093 28999999.984000030905 27869999.958999998868 3962120.113000034820 60388.694505499 2024-03-19T16:40:05.275075+00:00 19994330.281000021845 28999999.997999969870 27870000.092999998480 3964046.970999956131 60388.694517158 2024-03-19T16:40:06.282451+00:00 19994330.278999920934 28999999.995000060648 27869999.901999998838 3962632.980999947060 60388.694528628 2024-03-19T16:40:07.273457+00:00 19994330.277000069618 29000000.000999931246 27870000.084999989718 3965030.064000010025 60388.694540287 2024-03-19T16:40:08.280832+00:00 19994330.278000000864 29000000.024000048637 27869999.925000000745 3963031.943000078201 60388.694551941 2024-03-19T16:40:09.287712+00:00 19994330.275999899954 28999999.977000001818 27870000.006000008434 3962129.996999979019 60388.694563417 2024-03-19T16:40:10.279215+00:00 19994330.277000069618 28999999.977000001818 27870000.065999981016 3963288.995999931823 60388.694575070 2024-03-19T16:40:11.286094+00:00 19994330.276999950409 29000000.003999948502 27869999.918999999762 3964542.958999990951 60388.694586546 2024-03-19T16:40:12.277597+00:00 19994330.282000061125 29000000.024000048637 27870000.013999998569 3958600.996000051033 60388.694598206 2024-03-19T16:40:13.284973+00:00 19994330.276999950409 28999999.980000019073 27869999.972000028938 3961724.019000052940 60388.694609676 2024-03-19T16:40:14.275980+00:00 19994330.276000019163 29000000.018999930471 27870000.051999989897 3961532.996999979019 60388.694621335 2024-03-19T16:40:15.283355+00:00 19994330.279999971390 29000000.024999979883 27870000.033999979496 3960769.990999937057 60388.694632805 2024-03-19T16:40:16.274362+00:00 19994330.274000048637 28999999.945000048727 27869999.998000029474 3961465.045000075828 60388.694644465 2024-03-19T16:40:17.281737+00:00 19994330.281999949366 29000000.008000019938 27870000.013000011444 3963395.101999998093 60388.694655934 2024-03-19T16:40:18.272744+00:00 19994330.278000000864 28999999.998000029474 27870000.004000011832 3960203.867999910843 60388.694667594 2024-03-19T16:40:19.280120+00:00 19994330.279000040144 29000000.047999981791 27870000.012999951839 3963860.024000049103 60388.694679248 2024-03-19T16:40:20.286999+00:00 19994330.274999979883 28999999.954999919981 27869999.883000019938 3961011.082000017166 60388.694690723 2024-03-19T16:40:21.278502+00:00 19994330.276999950409 28999999.997000098228 27870000.036000009626 3960486.898000001907 60388.694702383 2024-03-19T16:40:22.285877+00:00 19994330.277000069618 28999999.995000001043 27870000.057999968529 3960845.033999919891 60388.694713853 2024-03-19T16:40:23.276884+00:00 19994330.280999999493 29000000.010999921709 27869999.958000060171 3963816.989000082016 60388.694725513 2024-03-19T16:40:24.284259+00:00 19994330.276999998838 29000000.008000019938 27870000.088999990374 3959632.078999996185 60388.694736982 2024-03-19T16:40:25.275267+00:00 19994330.278000000864 29000000.011999998242 27869999.939999941736 3964324.975999950897 60388.694748642 2024-03-19T16:40:26.282642+00:00 19994330.277000010014 29000000.010000009090 27870000.011000040919 3961671.927999972831 60388.694760112 2024-03-19T16:40:27.273649+00:00 19994330.276999998838 28999999.969999998808 27870000.026999950409 3963525.006000041962 60388.694771771 2024-03-19T16:40:28.281025+00:00 19994330.278999980539 28999999.989999990910 27869999.907999988645 3963264.955000042915 60388.694783425 2024-03-19T16:40:29.287905+00:00 19994330.276000019163 29000000.019000008702 27870000.060000058264 3962107.085999966133 60388.694794901 2024-03-19T16:40:30.279407+00:00 19994330.278000000864 29000000.015999998897 27869999.957999940962 3962796.006000041962 60388.694806554 2024-03-19T16:40:31.286286+00:00 19994330.282000008970 28999999.958999991417 27870000.040000081062 3964546.959999918938 60388.694818030 2024-03-19T16:40:32.277789+00:00 19994330.275999989361 29000000.018999990076 27869999.980999950320 3963719.034000039101 60388.694829684 2024-03-19T16:40:33.284668+00:00 19994330.277000010014 28999999.983000010252 27869999.940000060946 3961678.963000059128 60388.694841160 2024-03-19T16:40:34.276172+00:00 19994330.274999979883 29000000.026999980211 27870000.148999929428 3963701.961999893188 60388.694852819 2024-03-19T16:40:35.283547+00:00 19994330.282000038773 29000000.023999989033 27869999.929000020027 3957322.045000075828 60388.694864289 2024-03-19T16:40:36.274554+00:00 19994330.278000000864 29000000.000000000000 27870000.021999958903 3969071.990999937057 60388.694875948 2024-03-19T16:40:37.281929+00:00 19994330.276999950409 28999999.970000028610 27869999.951000090688 3961390.037999988068 60388.694887418 2024-03-19T16:40:38.272936+00:00 19994330.277000010014 29000000.024999979883 27870000.064000010490 3963445.016000031959 60388.694899078 2024-03-19T16:40:39.280312+00:00 19994330.275000039488 28999999.955000039190 27869999.982999920845 3966248.945000051986 60388.694910731 2024-03-19T16:40:40.287191+00:00 19994330.279999971390 29000000.006999969482 27869999.976000070572 3960172.934000014793 60388.694922207 2024-03-19T16:40:41.278694+00:00 19994330.278000000864 29000000.028000000864 27869999.978999968618 3965332.957999945153 60388.694933867 2024-03-19T16:40:42.286069+00:00 19994330.280000030994 28999999.970000028610 27869999.993000030518 3962740.059000014793 60388.694945336 2024-03-19T16:40:43.277076+00:00 19994330.278000000864 29000000.022000011057 27870000.021999999881 3962139.039000033867 60388.694956996 2024-03-19T16:40:44.284451+00:00 19994330.278000000864 28999999.960999969393 27869999.947000000626 3964101.996999979019 60388.694968472 2024-03-19T16:40:45.275955+00:00 19994330.277000010014 29000000.000000000000 27870000.084000010043 3961065.926999927033 60388.694980125 2024-03-19T16:40:46.282834+00:00 19994330.274999979883 29000000.008000019938 27869999.904999990016 3963693.122000098228 60388.694991601 2024-03-19T16:40:47.274337+00:00 19994330.278000000864 29000000.003999948502 27870000.019000019878 3959328.944999932777 60388.695003260 2024-03-19T16:40:48.281712+00:00 19994330.282000008970 29000000.019000049680 27870000.081999991089 3955952.098000050057 60388.695014731 2024-03-19T16:40:49.272718+00:00 19994330.275999959558 28999999.990000009537 27869999.972999989986 3964544.026999949943 60388.695026390 2024-03-19T16:40:50.280094+00:00 19994330.277000069618 28999999.972999930382 27870000.001000020653 3960476.861000061035 60388.695038044 2024-03-19T16:40:51.286973+00:00 19994330.278999920934 29000000.009999990463 27869999.974000010639 3961641.990999937057 60388.695049520 2024-03-19T16:40:52.278477+00:00 19994330.274000048637 29000000.012000080198 27870000.018000010401 3957426.004999995232 60388.695061173 2024-03-19T16:40:53.285356+00:00 19994330.281000021845 29000000.009999990463 27869999.950999978930 3960675.083000063896 60388.695072649 2024-03-19T16:40:54.276859+00:00 19994330.279999971390 28999999.980999950320 27870000.067000031471 3962988.985000013839 60388.695084303 2024-03-19T16:40:55.283738+00:00 19994330.276000019163 29000000.039000030607 27869999.937999960035 3960803.969999908935 60388.695095778 2024-03-19T16:40:56.275242+00:00 19994330.276999950409 28999999.993000030518 27870000.021000031382 3960398.047000051010 60388.695107438 2024-03-19T16:40:57.282617+00:00 19994330.276000019163 28999999.967000011355 27869999.991000000387 3960313.927999972831 60388.695118908 2024-03-19T16:40:58.273625+00:00 19994330.278000000864 29000000.034999970347 27870000.037999991328 3962485.110000013839 60388.695130567 2024-03-19T16:40:59.280999+00:00 19994330.281000021845 28999999.988000039011 27869999.999000009149 3965358.876999973785 60388.695142221 2024-03-19T16:41:00.287879+00:00 19994330.279999971390 29000000.000000000000 27869999.987999979407 3961642.037999988068 60388.695153696 2024-03-19T16:41:01.279382+00:00 19994330.276000019163 29000000.015999909490 27870000.015000049025 3963655.070999979973 60388.695165350 2024-03-19T16:41:02.286261+00:00 19994330.274999979883 28999999.982000000775 27870000.026000019163 3967201.030000091065 60388.695176826 2024-03-19T16:41:03.277764+00:00 19994330.277000069618 29000000.008999999613 27869999.984999898821 3961893.857999920845 60388.695188479 2024-03-19T16:41:04.284643+00:00 19994330.278000000864 28999999.997999999672 27869999.983000040054 3965774.099000095855 60388.695199955 2024-03-19T16:41:05.276147+00:00 19994330.278000000864 29000000.035000000149 27869999.990000009537 3965303.929999948014 60388.695211615 2024-03-19T16:41:06.283521+00:00 19994330.280999898911 28999999.947000000626 27870000.047999981791 3966784.031000018120 60388.695223085 2024-03-19T16:41:07.274528+00:00 19994330.279000040144 29000000.025000009686 27870000.008000019938 3967205.983000040054 60388.695234744 2024-03-19T16:41:08.281904+00:00 19994330.272999998182 29000000.000999990851 27869999.955000039190 3962134.995999931823 60388.695246214 2024-03-19T16:41:09.272911+00:00 19994330.279999971390 28999999.978000018746 27869999.978999968618 3962863.036000012886 60388.695257874 2024-03-19T16:41:10.280286+00:00 19994330.276000019163 29000000.021000001580 27870000.059999939054 3962167.927999972831 60388.695269527 2024-03-19T16:41:11.287166+00:00 19994330.281000021845 28999999.977999988943 27869999.957000020891 3959783.110000013839 60388.695281003 2024-03-19T16:41:12.278669+00:00 19994330.279000040144 29000000.022999998182 27870000.001000050455 3959814.965999960899 60388.695292663 2024-03-19T16:41:13.286044+00:00 19994330.276999950409 28999999.979000028223 27870000.005999919027 3963311.970000029076 60388.695304133 2024-03-19T16:41:14.277051+00:00 19994330.278000000864 29000000.007999960333 27869999.957000020891 3966670.991000055801 60388.695315792 2024-03-19T16:41:15.284427+00:00 19994330.276000019163 28999999.995999988168 27870000.065000060946 3966823.986999989022 60388.695327268 2024-03-19T16:41:16.275930+00:00 19994330.274999998510 29000000.039000030607 27869999.937999960035 3959772.085999966133 60388.695338922 2024-03-19T16:41:17.282809+00:00 19994330.282000001520 28999999.980000019073 27870000.011999960989 3961149.976999998093 60388.695350391 2024-03-19T16:41:18.273816+00:00 19994330.280000001192 28999999.979999959469 27869999.990000009537 3962614.041000009049 60388.695362051 2024-03-19T16:41:19.281191+00:00 19994330.274999998510 29000000.036000009626 27869999.992000099272 3958950.907999991905 60388.695373527 2024-03-19T16:41:20.272694+00:00 19994330.276999998838 29000000.008999999613 27870000.040999889374 3960116.965999960899 60388.695385180 2024-03-19T16:41:21.279574+00:00 19994330.278000000864 28999999.963999990374 27869999.997000001371 3964044.054000020027 60388.695396840 2024-03-19T16:41:22.286949+00:00 19994330.278000008315 28999999.977000001818 27869999.971999999136 3962195.972000002861 60388.695408310 2024-03-19T16:41:23.277956+00:00 19994330.276999980211 29000000.001000050455 27869999.991999998689 3962050.125000000000 60388.695419969 2024-03-19T16:41:24.285331+00:00 19994330.278000030667 29000000.033999919891 27870000.030000001192 3962713.846000074875 60388.695431445 2024-03-19T16:41:25.276835+00:00 19994330.282999988645 29000000.022999998182 27869999.984000001103 3961600.118999958038 60388.695443098 2024-03-19T16:41:26.283714+00:00 19994330.272999998182 28999999.969000101089 27869999.967999991030 3957824.853999971878 60388.695454574 2024-03-19T16:41:27.275217+00:00 19994330.278999980539 29000000.014999989420 27870000.050000008196 3957593.123000026215 60388.695466228 2024-03-19T16:41:28.282096+00:00 19994330.274000018835 28999999.992999911308 27869999.984999980778 3962942.965000032913 60388.695477704 2024-03-19T16:41:29.273599+00:00 19994330.281999979168 28999999.994000080973 27870000.006999999285 3960005.973999977112 60388.695489363 2024-03-19T16:41:30.280975+00:00 19994330.275000039488 29000000.003999948502 27870000.002000000328 3961499.078999996185 60388.695500833 2024-03-19T16:41:31.271982+00:00 19994330.280999958515 29000000.021000031382 27869999.987999979407 3962602.975999950897 60388.695512493 2024-03-19T16:41:32.279357+00:00 19994330.277000010014 28999999.973999980837 27870000.003000020981 3959501.984000086784 60388.695524146 2024-03-19T16:41:33.286236+00:00 19994330.275000039488 28999999.977000001818 27869999.971000019461 3961919.946999907028 60388.695535622 2024-03-19T16:41:34.277739+00:00 19994330.279999971390 29000000.016000028700 27869999.980000019073 3962793.050000071991 60388.695547276 2024-03-19T16:41:35.284618+00:00 19994330.277000010014 29000000.006999969482 27869999.993999961764 3963533.019999980927 60388.695558751 2024-03-19T16:41:36.276122+00:00 19994330.278999980539 29000000.009000059217 27870000.090000029653 3965623.930999993812 60388.695570405 2024-03-19T16:41:37.283001+00:00 19994330.278000000864 28999999.978999968618 27870000.037000000477 3965528.009999989998 60388.695581881 2024-03-19T16:41:38.274503+00:00 19994330.277000010014 28999999.952999949455 27869999.934999998659 3961664.011999965180 60388.695593541 2024-03-19T16:41:39.281879+00:00 19994330.278999980539 29000000.028000000864 27869999.994000021368 3964510.067000031006 60388.695605010 2024-03-19T16:41:40.272886+00:00 19994330.278000000864 29000000.032999999821 27869999.944999929518 3962180.871000051033 60388.695616670 2024-03-19T16:41:41.280262+00:00 19994330.278000000864 29000000.024999991059 27870000.014000058174 3962141.092000008095 60388.695628324 2024-03-19T16:41:42.287141+00:00 19994330.278999980539 28999999.964000001550 27869999.993999961764 3961764.123999952804 60388.695639799 2024-03-19T16:41:43.278644+00:00 19994330.276000019163 28999999.996000010520 27870000.069000009447 3959567.863000034820 60388.695651453 2024-03-19T16:41:44.285523+00:00 19994330.277000069618 28999999.997999999672 27869999.968999978155 3963665.981999992859 60388.695662929 2024-03-19T16:41:45.277027+00:00 19994330.278999920934 29000000.025999989361 27870000.006999969482 3962081.009999989998 60388.695674582 2024-03-19T16:41:46.283906+00:00 19994330.274999979883 28999999.969000011683 27870000.030000090599 3962508.957000017166 60388.695686052 2024-03-19T16:41:47.274913+00:00 19994330.280000090599 29000000.011999990791 27869999.983999971300 3964595.028999925125 60388.695697712 2024-03-19T16:41:48.282288+00:00 19994330.278000000864 28999999.960999999195 27869999.985000010580 3961592.042999982834 60388.695709188 2024-03-19T16:41:49.273791+00:00 19994330.278999920934 29000000.018000010401 27869999.975999951363 3963021.973000050057 60388.695720841 2024-03-19T16:41:50.280671+00:00 19994330.277000069618 29000000.012000020593 27869999.986999988556 3959319.940999985207 60388.695732317 2024-03-19T16:41:51.272174+00:00 19994330.276999950409 28999999.979999959469 27870000.006000038236 3958458.098999977112 60388.695743971 2024-03-19T16:41:52.279053+00:00 19994330.278000000864 29000000.049000021070 27870000.059000018984 3960873.975000023842 60388.695755630 2024-03-19T16:41:53.286428+00:00 19994330.279000040144 28999999.962000008672 27869999.937000039965 3961677.001999973785 60388.695767100 2024-03-19T16:41:54.277435+00:00 19994330.278999920934 29000000.034999970347 27870000.023999929428 3967482.923000096809 60388.695778754 2024-03-19T16:41:55.284313+00:00 19994330.277000069618 29000000.014999989420 27869999.996000051498 3964185.019999980927 60388.695790229 2024-03-19T16:41:56.275818+00:00 19994330.276000019163 28999999.995000001043 27870000.008999940008 3965600.980000019073 60388.695801889 2024-03-19T16:41:57.283193+00:00 19994330.276999950409 28999999.964999970049 27870000.029000040144 3956695.064999938011 60388.695813359 2024-03-19T16:41:58.274200+00:00 19994330.279000040144 28999999.991000059992 27870000.014999989420 3961837.996000051033 60388.695825018 2024-03-19T16:41:59.281575+00:00 19994330.274999979883 29000000.014999989420 27869999.986999988556 3964412.011999965180 60388.695836488 2024-03-19T16:42:00.272582+00:00 19994330.281999949366 29000000.042999979109 27870000.010999999940 3958354.950000048149 60388.695848147 2024-03-19T16:42:01.279957+00:00 19994330.281000021845 28999999.953999999911 27869999.977000001818 3963713.025999904145 60388.695859801 2024-03-19T16:42:02.286837+00:00 19994330.274000048637 29000000.050000071526 27870000.002000000328 3958533.989000082016 60388.695871277 2024-03-19T16:42:03.278340+00:00 19994330.278000000864 28999999.967999938875 27869999.986000001431 3961761.034999967087 60388.695882931 2024-03-19T16:42:04.285219+00:00 19994330.276999950409 28999999.991999980062 27870000.041999999434 3963453.940999985207 60388.695894407 2024-03-19T16:42:05.276723+00:00 19994330.281000021845 29000000.012000080198 27869999.971999999136 3965108.026999999769 60388.695906066 2024-03-19T16:42:06.284097+00:00 19994330.279000040144 28999999.979999899864 27869999.988999988884 3963643.119000000879 60388.695917536 2024-03-19T16:42:07.275105+00:00 19994330.275999899954 28999999.969000101089 27869999.960999999195 3964119.924999998882 60388.695929190 2024-03-19T16:42:08.281984+00:00 19994330.278000120074 29000000.067999958992 27870000.074000000954 3962726.899000000209 60388.695940665 2024-03-19T16:42:09.273487+00:00 19994330.274999979883 28999999.980000019073 27869999.986000001431 3964666.070999999065 60388.695952325 2024-03-19T16:42:10.280862+00:00 19994330.276999998838 28999999.981999989599 27870000.027000010014 3962620.003000001889 60388.695963795 2024-03-19T16:42:11.271870+00:00 19994330.278999999166 29000000.044999960810 27869999.969999969006 3964225.987000000197 60388.695975454 2024-03-19T16:42:12.279245+00:00 19994330.280000001192 28999999.930000070482 27869999.989000018686 3959533.083999998868 60388.695987108 2024-03-19T16:42:13.286124+00:00 19994330.278999999166 29000000.046000000089 27869999.980000019073 3962798.916999998968 60388.695998584 2024-03-19T16:42:14.277627+00:00 19994330.276000011712 28999999.960999969393 27870000.038999971002 3961401.061999998987 60388.696010238 2024-03-19T16:42:15.284506+00:00 19994330.274999991059 29000000.026999950409 27870000.040000021458 3962998.995000004768 60388.696021713 2024-03-19T16:42:16.276009+00:00 19994330.280000019819 28999999.984999999404 27870000.028999980539 3962926.978999995161 60388.696033373 2024-03-19T16:42:17.283385+00:00 19994330.275999989361 29000000.034000001848 27869999.940999981016 3962752.026000001002 60388.696044843 2024-03-19T16:42:18.274392+00:00 19994330.282000008970 28999999.978999998420 27869999.986000061035 3961254.008000000846 60388.696056502 2024-03-19T16:42:19.281767+00:00 19994330.278000000864 28999999.947000000626 27869999.973999980837 3958941.998000002932 60388.696067972 2024-03-19T16:42:20.272774+00:00 19994330.274999979883 29000000.043000001460 27870000.034000039101 3964414.933999999892 60388.696079631 2024-03-19T16:42:21.280149+00:00 19994330.279000010341 28999999.971999999136 27869999.969999909401 3959298.971000000834 60388.696091107 2024-03-19T16:42:22.271653+00:00 19994330.275999989361 29000000.057999998331 27869999.984000090510 3962014.028999999166 60388.696102761 2024-03-19T16:42:23.278532+00:00 19994330.280000001192 28999999.988000009209 27870000.050999999046 3959651.995999991894 60388.696114420 2024-03-19T16:42:24.285907+00:00 19994330.280000030994 29000000.004000011832 27869999.925999999046 3963188.045000001788 60388.696125890 2024-03-19T16:42:25.276914+00:00 19994330.275999959558 28999999.983999971300 27869999.991999980062 3958641.954000011086 60388.696137549 2024-03-19T16:42:26.284289+00:00 19994330.278999980539 28999999.985000010580 27870000.046999931335 3961517.144999995828 60388.696149025 2024-03-19T16:42:27.275792+00:00 19994330.272999998182 29000000.028999980539 27870000.075999978930 3961101.972999989986 60388.696160679 2024-03-19T16:42:28.282672+00:00 19994330.277000010014 28999999.999000009149 27869999.879000071436 3963191.936000003945 60388.696172155 2024-03-19T16:42:29.274175+00:00 19994330.279000040144 28999999.971000019461 27870000.095000028610 3959750.832000001799 60388.696183809 2024-03-19T16:42:30.281055+00:00 19994330.281999949366 29000000.064000010490 27869999.964999910444 3961559.042999998201 60388.696195284 2024-03-19T16:42:31.272557+00:00 19994330.275000039488 28999999.936999980360 27870000.019000049680 3959645.101999998093 60388.696206944 2024-03-19T16:42:32.279933+00:00 19994330.278999980539 29000000.018000010401 27869999.985000010580 3959983.976000010967 60388.696218414 2024-03-19T16:42:33.270940+00:00 19994330.273999989033 28999999.958000000566 27869999.967000011355 3965011.067999988794 60388.696230073 2024-03-19T16:42:34.278315+00:00 19994330.281000021845 29000000.031999949366 27870000.046000000089 3962246.035000010859 60388.696241727 2024-03-19T16:42:35.285194+00:00 19994330.277000010014 28999999.983000040054 27869999.985000010580 3958246.783999993932 60388.696253202 2024-03-19T16:42:36.276698+00:00 19994330.278000000864 29000000.008000019938 27870000.021999958903 3963328.100999996066 60388.696264856 2024-03-19T16:42:37.283577+00:00 19994330.281000021845 28999999.998000029474 27869999.970000028610 3962128.019999995828 60388.696276332 2024-03-19T16:42:38.275080+00:00 19994330.276999950409 29000000.000999931246 27869999.999000001699 3958322.041000009049 60388.696287986 2024-03-19T16:42:39.281958+00:00 19994330.277000069618 28999999.998000029474 27870000.032999999821 3961501.969000012148 60388.696299462 2024-03-19T16:42:40.273462+00:00 19994330.275999899954 29000000.029000040144 27869999.991000000387 3961778.035999984015 60388.696311115 2024-03-19T16:42:41.280341+00:00 19994330.279000040144 28999999.992999911308 27869999.956999998540 3959260.898000001907 60388.696322591 2024-03-19T16:42:42.271845+00:00 19994330.279000040144 28999999.977000121027 27870000.035000011325 3962099.134000002872 60388.696334250 2024-03-19T16:42:43.279220+00:00 19994330.278999920934 29000000.001999970526 27870000.017999980599 3959425.870000004768 60388.696345904 2024-03-19T16:42:44.286099+00:00 19994330.276000019163 29000000.003999948502 27869999.967000011355 3960791.025999993086 60388.696357380 2024-03-19T16:42:45.277602+00:00 19994330.277000069618 28999999.994000080973 27870000.027000010014 3957156.081999986898 60388.696369033 2024-03-19T16:42:46.284481+00:00 19994330.275999899954 28999999.987999919802 27869999.916999999434 3958653.900000005960 60388.696380503 2024-03-19T16:42:47.275489+00:00 19994330.277000069618 29000000.019000049680 27870000.066000010818 3960415.050000011921 60388.696392163 2024-03-19T16:42:48.282864+00:00 19994330.282999988645 29000000.039999961853 27870000.042999979109 3960214.928000003099 60388.696403633 2024-03-19T16:42:49.273871+00:00 19994330.276000019163 28999999.932000041008 27869999.991000000387 3959792.106999992859 60388.696415292 2024-03-19T16:42:50.281246+00:00 19994330.278999920934 29000000.059999939054 27869999.941999968141 3952698.013000010978 60388.696426768 2024-03-19T16:42:51.272749+00:00 19994330.274999979883 28999999.981000069529 27869999.990000009537 3960190.067000002135 60388.696438421 2024-03-19T16:42:52.279629+00:00 19994330.278000000864 29000000.005999919027 27869999.987000048161 3959238.965999991167 60388.696449897 2024-03-19T16:42:53.271131+00:00 19994330.279000040144 29000000.028000000864 27870000.062999960035 3964925.912999988068 60388.696461551 2024-03-19T16:42:54.278011+00:00 19994330.277000069618 29000000.004000000656 27869999.944000009447 3961976.018999993801 60388.696473211 2024-03-19T16:42:55.285386+00:00 19994330.281999949366 28999999.951000008732 27870000.052999969572 3966264.922000021208 60388.696484686 2024-03-19T16:42:56.276889+00:00 19994330.274000048637 29000000.002999991179 27869999.974000040442 3960385.046000003815 60388.696496340 2024-03-19T16:42:57.283769+00:00 19994330.278000000864 28999999.978000018746 27870000.039000030607 3962615.997999995947 60388.696507816 2024-03-19T16:42:58.275272+00:00 19994330.275999899954 29000000.052999999374 27869999.974999900907 3960972.974000006914 60388.696519469 2024-03-19T16:42:59.282151+00:00 19994330.280000090599 28999999.945999979973 27869999.957000020891 3958959.047999978065 60388.696530945 2024-03-19T16:43:00.273654+00:00 19994330.278000000864 29000000.021000001580 27870000.065999981016 3964720.967000008095 60388.696542604 2024-03-19T16:43:01.281029+00:00 19994330.278999920934 29000000.013999998569 27869999.991000059992 3963458.997000008821 60388.696554075 2024-03-19T16:43:02.272036+00:00 19994330.280000090599 29000000.008000019938 27869999.907999988645 3963724.005999981891 60388.696565734 2024-03-19T16:43:03.279411+00:00 19994330.271999958903 28999999.994000021368 27870000.057000041008 3958460.053000003099 60388.696577204 2024-03-19T16:43:04.270419+00:00 19994330.276999998838 28999999.974999960512 27870000.059000018984 3962246.046000003815 60388.696588864 2024-03-19T16:43:05.277794+00:00 19994330.278999999166 29000000.011000040919 27869999.974999900907 3961417.999000012875 60388.696600517 2024-03-19T16:43:06.284673+00:00 19994330.280999999493 29000000.040999948978 27869999.986000061035 3964496.962999999989 60388.696611993 2024-03-19T16:43:07.276177+00:00 19994330.278000000864 28999999.959000051022 27870000.005999919027 3963918.873999983072 60388.696623647 2024-03-19T16:43:08.283056+00:00 19994330.276999998838 29000000.011999960989 27870000.011000040919 3968371.078000009060 60388.696635122 2024-03-19T16:43:09.274559+00:00 19994330.276999998838 28999999.977000001818 27870000.003000020981 3963824.919999986887 60388.696646776 2024-03-19T16:43:10.281438+00:00 19994330.276000011712 29000000.002000030130 27869999.963000059128 3960599.063000022899 60388.696658252 2024-03-19T16:43:11.272941+00:00 19994330.278999980539 29000000.027000010014 27869999.975999951363 3964885.095999985933 60388.696669911 2024-03-19T16:43:12.280316+00:00 19994330.280000001192 28999999.985999941826 27870000.016999959946 3963158.933999984991 60388.696681381 2024-03-19T16:43:13.271324+00:00 19994330.279000010341 28999999.988000039011 27870000.036000009626 3962881.981999992859 60388.696693040 2024-03-19T16:43:14.278698+00:00 19994330.273999989033 28999999.983999971300 27869999.971000079066 3962042.015000044834 60388.696704694 2024-03-19T16:43:15.285578+00:00 19994330.277000010014 29000000.021000031382 27869999.940999981016 3959716.055999993812 60388.696716170 2024-03-19T16:43:16.277081+00:00 19994330.277000010014 29000000.029000040144 27870000.072999950498 3963487.853999971878 60388.696727823 2024-03-19T16:43:17.283960+00:00 19994330.282000008970 28999999.940999981016 27869999.980999998748 3962749.085000038147 60388.696739299 2024-03-19T16:43:18.275464+00:00 19994330.277000010014 29000000.057999968529 27870000.092000000179 3962654.087999999989 60388.696750959 2024-03-19T16:43:19.282839+00:00 19994330.278000000864 28999999.995000001043 27869999.942000001669 3964698.050999999046 60388.696762429 2024-03-19T16:43:20.273846+00:00 19994330.278999980539 28999999.985999941826 27869999.993000019342 3962673.910999954212 60388.696774088 2024-03-19T16:43:21.281221+00:00 19994330.277000010014 29000000.044000029564 27869999.991000000387 3960123.924000024796 60388.696785558 2024-03-19T16:43:22.272229+00:00 19994330.277000010014 28999999.981000069529 27870000.010999981314 3966458.040000020992 60388.696797218 2024-03-19T16:43:23.279604+00:00 19994330.276999950409 29000000.000000000000 27870000.019000019878 3959636.998999952804 60388.696808693 2024-03-19T16:43:24.271107+00:00 19994330.282000008970 28999999.959999918938 27869999.974999990314 3961817.993000030983 60388.696820347 2024-03-19T16:43:25.277986+00:00 19994330.277000010014 29000000.021000031382 27870000.019999980927 3964707.051999986172 60388.696832006 2024-03-19T16:43:26.285361+00:00 19994330.275000039488 29000000.039000030607 27869999.997000038624 3964996.991999983788 60388.696843477 2024-03-19T16:43:27.276369+00:00 19994330.278000000864 28999999.960999969393 27869999.955999970436 3964777.972000002861 60388.696855136 2024-03-19T16:43:28.283744+00:00 19994330.278000000864 28999999.993000030518 27870000.018999990076 3964465.900000036228 60388.696866606 2024-03-19T16:43:29.274751+00:00 19994330.276999950409 29000000.021000031382 27869999.958999991417 3963172.113999962807 60388.696878266 2024-03-19T16:43:30.282126+00:00 19994330.281000081450 28999999.953000001609 27870000.050999999046 3961618.888000010978 60388.696889741 2024-03-19T16:43:31.273629+00:00 19994330.278000000864 29000000.037000000477 27870000.020000040531 3960317.055999993812 60388.696901395 2024-03-19T16:43:32.280508+00:00 19994330.272999998182 29000000.005000010133 27870000.014999989420 3962322.981999992859 60388.696912871 2024-03-19T16:43:33.272012+00:00 19994330.279999971390 29000000.007999990135 27869999.925999999046 3961449.046000003815 60388.696924524 2024-03-19T16:43:34.278891+00:00 19994330.276999950409 28999999.991000011563 27870000.015999969095 3958937.948000013828 60388.696936000 2024-03-19T16:43:35.270394+00:00 19994330.279999971390 29000000.027000010014 27870000.048000041395 3964389.012000023853 60388.696947654 2024-03-19T16:43:36.277273+00:00 19994330.277000069618 28999999.977999988943 27869999.983000040054 3958816.014999986161 60388.696959313 2024-03-19T16:43:37.284649+00:00 19994330.278000000864 28999999.986000001431 27870000.009999990463 3962352.997999966145 60388.696970789 2024-03-19T16:43:38.276152+00:00 19994330.279999971390 28999999.983000010252 27869999.962999939919 3961865.109000027180 60388.696982442 2024-03-19T16:43:39.283031+00:00 19994330.276000019163 28999999.993999991566 27869999.953000068665 3964149.929000020027 60388.696993913 2024-03-19T16:43:40.274038+00:00 19994330.274000048637 29000000.028999980539 27870000.055999990553 3961613.048999965191 60388.697005572 2024-03-19T16:43:41.281413+00:00 19994330.279999971390 28999999.988000039011 27870000.037999991328 3962868.953000009060 60388.697017042 2024-03-19T16:43:42.272420+00:00 19994330.279999971390 28999999.998999949545 27870000.013000011444 3962780.933000028133 60388.697028701 2024-03-19T16:43:43.279796+00:00 19994330.276999950409 28999999.985000010580 27869999.931999921799 3962537.952999948990 60388.697040171 2024-03-19T16:43:44.270803+00:00 19994330.277000069618 28999999.991999980062 27869999.947000030428 3965078.090000032913 60388.697051831 2024-03-19T16:43:45.278178+00:00 19994330.281000021845 29000000.033000048250 27870000.082999940962 3962532.992999970913 60388.697063490 2024-03-19T16:43:46.285553+00:00 19994330.272999998182 28999999.981999989599 27869999.966000080109 3965268.083000003826 60388.697074960 2024-03-19T16:43:47.276560+00:00 19994330.278000000864 29000000.034999970347 27870000.067000031471 3959936.986999989022 60388.697086620 2024-03-19T16:43:48.283936+00:00 19994330.281999949366 28999999.990000069141 27869999.970999959856 3962978.935000001919 60388.697098089 2024-03-19T16:43:49.274943+00:00 19994330.278000000864 28999999.969999909401 27869999.950000051409 3958064.988000034820 60388.697109749 2024-03-19T16:43:50.282318+00:00 19994330.274999979883 29000000.053000088781 27869999.993999961764 3961838.138000010978 60388.697121219 2024-03-19T16:43:51.273325+00:00 19994330.277000069618 28999999.962999939919 27870000.034999970347 3960426.907999991905 60388.697132878 2024-03-19T16:43:52.280700+00:00 19994330.276000019163 29000000.032999988645 27869999.976000070572 3964103.004000008106 60388.697144348 2024-03-19T16:43:53.271707+00:00 19994330.281999949366 28999999.983000040054 27870000.031999949366 3965491.975999950897 60388.697156008 2024-03-19T16:43:54.279082+00:00 19994330.277000069618 28999999.957000020891 27869999.996000051498 3963978.122000039089 60388.697167478 2024-03-19T16:43:55.270090+00:00 19994330.278999920934 29000000.013999938965 27870000.028000000864 3962182.866999983788 60388.697179137 2024-03-19T16:43:56.277465+00:00 19994330.278000000864 29000000.001000050455 27869999.962000001222 3961294.040000020992 60388.697190797 2024-03-19T16:43:57.284840+00:00 19994330.274999998510 28999999.996999979019 27869999.995000001043 3966269.871999979019 60388.697202267 2024-03-19T16:43:58.275847+00:00 19994330.278999999166 28999999.983999971300 27870000.037999998778 3963211.083000003826 60388.697213926 2024-03-19T16:43:59.283223+00:00 19994330.278000000864 29000000.014000058174 27869999.969000000507 3962603.007000029087 60388.697225396 2024-03-19T16:44:00.274230+00:00 19994330.280999999493 29000000.003000020981 27870000.002999991179 3963446.023999989033 60388.697237056 2024-03-19T16:44:01.281605+00:00 19994330.275000009686 29000000.016999959946 27869999.983000010252 3964958.944999992847 60388.697248525 2024-03-19T16:44:02.272612+00:00 19994330.278000000864 28999999.975000020117 27870000.008999999613 3964681.037000000011 60388.697260185 2024-03-19T16:44:03.279987+00:00 19994330.276999998838 29000000.021999958903 27870000.050999999046 3967377.004999995232 60388.697271655 2024-03-19T16:44:04.270995+00:00 19994330.279000010341 29000000.001999970526 27870000.001000020653 3962587.009999989998 60388.697283315 2024-03-19T16:44:05.278370+00:00 19994330.276999980211 29000000.011000040919 27869999.941999968141 3961451.008000016212 60388.697294785 2024-03-19T16:44:06.269377+00:00 19994330.280000001192 28999999.983999971300 27870000.028999980539 3961382.033999979030 60388.697306444 2024-03-19T16:44:07.276752+00:00 19994330.277000010014 29000000.004000000656 27869999.961000028998 3961273.957000017166 60388.697318098 2024-03-19T16:44:08.283631+00:00 19994330.275999989361 29000000.004999998957 27870000.045000020415 3957037.968999981880 60388.697329573 2024-03-19T16:44:09.275134+00:00 19994330.280000001192 29000000.013000000268 27870000.028000000864 3964739.028999983799 60388.697341233 2024-03-19T16:44:10.282510+00:00 19994330.276999980211 28999999.980000000447 27870000.000000000000 3964628.967000008095 60388.697352703 2024-03-19T16:44:11.273517+00:00 19994330.277000010014 29000000.012999981642 27869999.991000000387 3965403.021000028122 60388.697364362 2024-03-19T16:44:12.280892+00:00 19994330.281000021845 28999999.978999998420 27869999.953999999911 3968397.946999967098 60388.697375832 2024-03-19T16:44:13.271899+00:00 19994330.274999979883 28999999.993000000715 27870000.049999948591 3961132.071000040043 60388.697387491 2024-03-19T16:44:14.279275+00:00 19994330.280000030994 29000000.000000000000 27869999.968999978155 3962857.923999965191 60388.697398962 2024-03-19T16:44:15.270282+00:00 19994330.273999989033 29000000.048000011593 27869999.936000108719 3961570.076000034809 60388.697410621 2024-03-19T16:44:16.277657+00:00 19994330.279999971390 28999999.970000028610 27870000.006999969482 3960776.982999979984 60388.697422280 2024-03-19T16:44:17.285032+00:00 19994330.275000039488 29000000.018999990076 27870000.046999931335 3968025.879999995232 60388.697433751 2024-03-19T16:44:18.276039+00:00 19994330.278999980539 28999999.968999978155 27869999.953000068665 3966744.138999999035 60388.697445410 2024-03-19T16:44:19.283414+00:00 19994330.282000008970 29000000.005999978632 27870000.067999958992 3956940.928000032902 60388.697456880 2024-03-19T16:44:20.274422+00:00 19994330.273999989033 28999999.992000039667 27869999.971000079066 3964021.016000031959 60388.697468539 2024-03-19T16:44:21.281797+00:00 19994330.278999980539 29000000.008999940008 27870000.004999998957 3963808.035999894142 60388.697480009 2024-03-19T16:44:22.272804+00:00 19994330.276000019163 28999999.990000009537 27869999.949999928474 3963796.012000083923 60388.697491669 2024-03-19T16:44:23.280179+00:00 19994330.278000060469 29000000.018000010401 27870000.060000058264 3964603.937999964226 60388.697503144 2024-03-19T16:44:24.271683+00:00 19994330.279999971390 29000000.004000011832 27869999.988999959081 3960988.963999987114 60388.697514798 2024-03-19T16:44:25.278562+00:00 19994330.279999971390 28999999.991000000387 27870000.036999940872 3962474.108999968041 60388.697526274 2024-03-19T16:44:26.270065+00:00 19994330.274000048637 29000000.000000000000 27869999.994000080973 3960634.998000026215 60388.697537927 2024-03-19T16:44:27.276944+00:00 19994330.276999950409 28999999.958999991417 27869999.949000000954 3960190.991000055801 60388.697549587 2024-03-19T16:44:28.284319+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3963296.000000000000 60388.697561057 2024-03-19T16:44:29.275327+00:00 19994330.276999950409 29000000.022999998182 27870000.019999980927 3962051.987999916077 60388.697572717 2024-03-19T16:44:30.282702+00:00 19994330.284000039101 29000000.008000019938 27869999.970000028610 3960582.009000062943 60388.697584192 2024-03-19T16:44:31.274205+00:00 19994330.277000069618 29000000.013999938965 27870000.011999960989 3960717.019999980927 60388.697595846 2024-03-19T16:44:32.281084+00:00 19994330.278000000864 29000000.028000000864 27870000.016000028700 3962908.929999948014 60388.697607322 2024-03-19T16:44:33.272587+00:00 19994330.274999979883 28999999.962000008672 27870000.025999899954 3962042.971000074875 60388.697618975 2024-03-19T16:44:34.279467+00:00 19994330.276000019163 28999999.998000029474 27869999.923000000417 3965333.042999982834 60388.697630451 2024-03-19T16:44:35.270970+00:00 19994330.278999920934 28999999.970000028610 27869999.997000001371 3966074.057000041008 60388.697642105 2024-03-19T16:44:36.277849+00:00 19994330.279000040144 29000000.008999940008 27870000.024999991059 3961304.974999905098 60388.697653580 2024-03-19T16:44:37.269352+00:00 19994330.276000019163 29000000.017000079155 27870000.035999998450 3968102.060000061989 60388.697665240 2024-03-19T16:44:38.276727+00:00 19994330.278000000864 29000000.006999969482 27870000.032999988645 3958774.944999932777 60388.697676893 2024-03-19T16:44:39.283606+00:00 19994330.276999950409 28999999.991999980062 27869999.956000000238 3960845.025000094902 60388.697688369 2024-03-19T16:44:40.275110+00:00 19994330.281000021845 29000000.018000010401 27870000.017000019550 3960603.941999911796 60388.697700023 2024-03-19T16:44:41.281989+00:00 19994330.272999998182 28999999.965000029653 27869999.977999988943 3961367.000000000000 60388.697711498 2024-03-19T16:44:42.273492+00:00 19994330.281000021845 29000000.042999979109 27870000.046000000089 3963524.990000010002 60388.697723158 2024-03-19T16:44:43.280867+00:00 19994330.278000000864 28999999.957999940962 27869999.936999980360 3956999.093000053894 60388.697734628 2024-03-19T16:44:44.271875+00:00 19994330.276999950409 28999999.991999998689 27870000.043000038713 3963838.902999997139 60388.697746288 2024-03-19T16:44:45.279250+00:00 19994330.277000069618 29000000.032999999821 27869999.967000011355 3962962.036999940872 60388.697757758 2024-03-19T16:44:46.270257+00:00 19994330.275999899954 28999999.978999990970 27870000.011999960989 3960791.974000095855 60388.697769417 2024-03-19T16:44:47.277632+00:00 19994330.281000021845 29000000.005000010133 27870000.012000020593 3960637.053999900818 60388.697780887 2024-03-19T16:44:48.268639+00:00 19994330.279000040144 28999999.996999990195 27870000.022000011057 3960215.970000029076 60388.697792546 2024-03-19T16:44:49.276014+00:00 19994330.276999950409 29000000.023999989033 27869999.949000000954 3962925.024000049103 60388.697804206 2024-03-19T16:44:50.283390+00:00 19994330.280000090599 28999999.983000010252 27870000.059999998659 3966252.952000021935 60388.697815676 2024-03-19T16:44:51.274397+00:00 19994330.276999998838 29000000.032000008970 27869999.998999949545 3962770.087999939919 60388.697827335 2024-03-19T16:44:52.281772+00:00 19994330.276000000536 28999999.947999980301 27870000.002999961376 3961744.944000006188 60388.697838811 2024-03-19T16:44:53.273275+00:00 19994330.278000000864 29000000.013999998569 27869999.979000091553 3963689.953999996185 60388.697850465 2024-03-19T16:44:54.280155+00:00 19994330.282000001520 29000000.014999989420 27870000.041999939829 3963830.980000019073 60388.697861941 2024-03-19T16:44:55.271657+00:00 19994330.274000000209 28999999.983000040054 27869999.927000049502 3962256.042999982834 60388.697873594 2024-03-19T16:44:56.278537+00:00 19994330.278000000864 29000000.046999990940 27870000.039000030607 3966726.009999989998 60388.697885070 2024-03-19T16:44:57.270040+00:00 19994330.276999998838 28999999.967000011355 27869999.984999898821 3962567.960999966133 60388.697896729 2024-03-19T16:44:58.277415+00:00 19994330.279000010341 28999999.969999969006 27869999.999000068754 3961968.945000051986 60388.697908199 2024-03-19T16:44:59.268422+00:00 19994330.275000009686 29000000.041000008583 27870000.072999950498 3964650.105000019073 60388.697919859 2024-03-19T16:45:00.275798+00:00 19994330.280999988317 28999999.986000001431 27869999.961000081152 3961759.074000000954 60388.697931512 2024-03-19T16:45:01.282677+00:00 19994330.279000010341 29000000.012000020593 27869999.965999960899 3967132.927999972831 60388.697942988 2024-03-19T16:45:02.274180+00:00 19994330.273999989033 28999999.984000030905 27870000.019999980927 3962604.993999958038 60388.697954642 2024-03-19T16:45:03.281059+00:00 19994330.280999988317 28999999.996999979019 27869999.950999978930 3963285.912000060081 60388.697966117 2024-03-19T16:45:04.272562+00:00 19994330.273999989033 29000000.013000011444 27870000.014000058174 3964253.144999980927 60388.697977771 2024-03-19T16:45:05.279441+00:00 19994330.282000008970 28999999.991999980062 27869999.972999930382 3966759.919999957085 60388.697989247 2024-03-19T16:45:06.270945+00:00 19994330.278000000864 29000000.013000011444 27870000.091000080109 3966703.018000007141 60388.698000907 2024-03-19T16:45:07.278320+00:00 19994330.278000000864 29000000.000999931246 27869999.890999909490 3960263.103000044823 60388.698012376 2024-03-19T16:45:08.269327+00:00 19994330.277000010014 28999999.966000080109 27870000.068000078201 3960892.975999950897 60388.698024036 2024-03-19T16:45:09.276702+00:00 19994330.277000010014 28999999.991999980062 27869999.949999928474 3961551.925999999046 60388.698035690 2024-03-19T16:45:10.283582+00:00 19994330.276000019163 29000000.034999970347 27870000.029000040144 3961428.094000101089 60388.698047165 2024-03-19T16:45:11.275085+00:00 19994330.278999980539 28999999.971999999136 27869999.904999971390 3964708.933999896049 60388.698058825 2024-03-19T16:45:12.282460+00:00 19994330.279999971390 29000000.021000031382 27870000.085000000894 3963345.037000060081 60388.698070295 2024-03-19T16:45:13.273467+00:00 19994330.277000010014 29000000.011000040919 27870000.030000001192 3964581.911999940872 60388.698081954 2024-03-19T16:45:14.280842+00:00 19994330.277000010014 29000000.004999998957 27869999.956000000238 3962906.039000033867 60388.698093424 2024-03-19T16:45:15.271850+00:00 19994330.277000010014 28999999.997999910265 27870000.048999991268 3961111.009000062943 60388.698105084 2024-03-19T16:45:16.279225+00:00 19994330.278000000864 28999999.977000001818 27869999.961000010371 3968880.919999957085 60388.698116560 2024-03-19T16:45:17.270728+00:00 19994330.278000000864 28999999.996000051498 27870000.042999979109 3964706.991000055801 60388.698128213 2024-03-19T16:45:18.277607+00:00 19994330.279999971390 29000000.000000000000 27870000.003000020981 3961608.128999948967 60388.698139689 2024-03-19T16:45:19.269111+00:00 19994330.277000069618 29000000.003999948502 27869999.956000000238 3959802.800999999046 60388.698151343 2024-03-19T16:45:20.275989+00:00 19994330.276999950409 29000000.009999990463 27870000.028999980539 3961827.059000014793 60388.698163002 2024-03-19T16:45:21.283364+00:00 19994330.278000000864 28999999.998000029474 27869999.956999991089 3961201.100000023842 60388.698174472 2024-03-19T16:45:22.274372+00:00 19994330.274000048637 28999999.971999999136 27870000.037000000477 3965252.957999945153 60388.698186131 2024-03-19T16:45:23.281747+00:00 19994330.282999988645 29000000.015000000596 27869999.992000039667 3962564.000000000000 60388.698197607 2024-03-19T16:45:24.273250+00:00 19994330.278999920934 28999999.991999998689 27870000.005999978632 3964028.013000010978 60388.698209261 2024-03-19T16:45:25.280130+00:00 19994330.277000069618 29000000.008999999613 27870000.008999999613 3963760.029000043869 60388.698220736 2024-03-19T16:45:26.271633+00:00 19994330.276999950409 29000000.013999998569 27869999.944000009447 3965544.945999979973 60388.698232390 2024-03-19T16:45:27.278511+00:00 19994330.276000019163 28999999.986999988556 27870000.046999990940 3956678.103999971878 60388.698243866 2024-03-19T16:45:28.270015+00:00 19994330.279000040144 29000000.056000020355 27869999.967000011355 3959947.924999951851 60388.698255519 2024-03-19T16:45:29.276894+00:00 19994330.278000000864 28999999.935999989510 27870000.032000008970 3959389.123000026215 60388.698266995 2024-03-19T16:45:30.268397+00:00 19994330.279999971390 29000000.072000000626 27870000.003999948502 3956469.886999965180 60388.698278649 2024-03-19T16:45:31.275277+00:00 19994330.276000019163 28999999.962000008672 27869999.996000051498 3962558.950000048149 60388.698290308 2024-03-19T16:45:32.282654+00:00 19994330.276000019163 28999999.963999990374 27870000.051999930292 3958367.080000042915 60388.698301778 2024-03-19T16:45:33.273659+00:00 19994330.278999920934 29000000.008999999613 27869999.925999999046 3959522.039999961853 60388.698313438 2024-03-19T16:45:34.281034+00:00 19994330.277000069618 29000000.022000011057 27870000.003000020981 3961497.901000022888 60388.698324908 2024-03-19T16:45:35.272041+00:00 19994330.275999899954 28999999.976000010967 27870000.011000040919 3961890.013999938965 60388.698336567 2024-03-19T16:45:36.279416+00:00 19994330.280000090599 29000000.004999998957 27870000.009999990463 3962015.030000091065 60388.698348043 2024-03-19T16:45:37.270920+00:00 19994330.282999988645 28999999.993999961764 27870000.000000000000 3962502.991999983788 60388.698359697 2024-03-19T16:45:38.277799+00:00 19994330.270999908447 28999999.995000001043 27869999.998000029474 3960758.973999977112 60388.698371172 2024-03-19T16:45:39.269302+00:00 19994330.280000090599 29000000.014999989420 27869999.977999929339 3960938.011999965180 60388.698382826 2024-03-19T16:45:40.276181+00:00 19994330.278000000864 29000000.009999990463 27870000.007000088692 3962964.034000039101 60388.698394486 2024-03-19T16:45:41.283557+00:00 19994330.276999950409 28999999.986000061035 27869999.991999980062 3958298.957999945153 60388.698405962 2024-03-19T16:45:42.275060+00:00 19994330.279000040144 29000000.018000010401 27870000.056999921799 3961105.979000092018 60388.698417615 2024-03-19T16:45:43.281939+00:00 19994330.278999920934 28999999.995999928564 27869999.939000010490 3965737.070999979973 60388.698429091 2024-03-19T16:45:44.273442+00:00 19994330.276000019163 28999999.991999980062 27870000.008000019938 3964705.936999917030 60388.698440745 2024-03-19T16:45:45.280321+00:00 19994330.276999998838 29000000.030000090599 27870000.052999969572 3962112.070000051986 60388.698452220 2024-03-19T16:45:46.271824+00:00 19994330.276999998838 28999999.935999989510 27869999.937000039965 3964933.983000040054 60388.698463880 2024-03-19T16:45:47.279200+00:00 19994330.278999991715 29000000.038999918848 27870000.008000019938 3961349.921999930870 60388.698475350 2024-03-19T16:45:48.270207+00:00 19994330.280999999493 28999999.996000051498 27870000.060999989510 3964845.045000075828 60388.698487009 2024-03-19T16:45:49.277582+00:00 19994330.276000011712 29000000.009000059217 27869999.929000020027 3962527.978999971878 60388.698498479 2024-03-19T16:45:50.268589+00:00 19994330.276999998838 29000000.004999998957 27869999.978000041097 3962807.123999952804 60388.698510138 2024-03-19T16:45:51.275965+00:00 19994330.278000000864 28999999.963999990374 27870000.054000008851 3961038.922999978065 60388.698521792 2024-03-19T16:45:52.282844+00:00 19994330.275999989361 29000000.021999958903 27869999.980999998748 3966491.986000061035 60388.698533268 2024-03-19T16:45:53.274347+00:00 19994330.278000000864 29000000.047000050545 27869999.995000001043 3964692.965999960899 60388.698544921 2024-03-19T16:45:54.281226+00:00 19994330.280000001192 28999999.947999950498 27870000.057000000030 3960137.990000010002 60388.698556397 2024-03-19T16:45:55.272729+00:00 19994330.280000001192 29000000.006000038236 27870000.006999999285 3962743.018000007141 60388.698568051 2024-03-19T16:45:56.279609+00:00 19994330.276000019163 28999999.998999949545 27869999.917999979109 3961827.996999979019 60388.698579527 2024-03-19T16:45:57.271112+00:00 19994330.275999959558 28999999.986000061035 27870000.054000020027 3963317.045000075828 60388.698591181 2024-03-19T16:45:58.277991+00:00 19994330.275000039488 28999999.991999980062 27869999.977000001818 3963209.911000012886 60388.698602656 2024-03-19T16:45:59.269494+00:00 19994330.280999958515 29000000.021999999881 27869999.988999988884 3960734.177999972831 60388.698614316 2024-03-19T16:46:00.276869+00:00 19994330.279000040144 29000000.014999989420 27869999.993000030518 3962995.980999947060 60388.698625786 2024-03-19T16:46:01.267877+00:00 19994330.278000000864 29000000.015000000596 27870000.025999959558 3960943.856999992859 60388.698637439 2024-03-19T16:46:02.274756+00:00 19994330.282000008970 28999999.962999999523 27869999.995000001043 3961137.060000061989 60388.698649099 2024-03-19T16:46:03.282131+00:00 19994330.271999958903 28999999.986000001431 27870000.008000019938 3963967.963999987114 60388.698660569 2024-03-19T16:46:04.273138+00:00 19994330.276000019163 29000000.039000000805 27869999.994000021368 3962868.942999958992 60388.698672228 2024-03-19T16:46:05.280514+00:00 19994330.280000030994 29000000.004000011832 27870000.015999969095 3964315.101000071038 60388.698683704 2024-03-19T16:46:06.272016+00:00 19994330.279999971390 28999999.986999988556 27870000.023999989033 3965455.979999899864 60388.698695357 2024-03-19T16:46:07.278896+00:00 19994330.277000010014 28999999.981000009924 27869999.981000009924 3963411.068000078201 60388.698706833 2024-03-19T16:46:08.270399+00:00 19994330.278000000864 29000000.012000020593 27870000.007000029087 3963225.949000000954 60388.698718493 2024-03-19T16:46:09.277773+00:00 19994330.281000021845 28999999.989999949932 27869999.987999919802 3964554.011999965180 60388.698729963 2024-03-19T16:46:10.268781+00:00 19994330.275999959558 29000000.036000009626 27869999.990000009537 3964332.024000049103 60388.698741622 2024-03-19T16:46:11.276157+00:00 19994330.273000061512 28999999.986999988556 27870000.011000040919 3963529.949999928009 60388.698753098 2024-03-19T16:46:12.267660+00:00 19994330.280999898911 28999999.991000000387 27869999.916000008583 3961999.047999978065 60388.698764752 2024-03-19T16:46:13.274539+00:00 19994330.278000000864 28999999.986000001431 27870000.087000008672 3963584.896000028122 60388.698776411 2024-03-19T16:46:14.281914+00:00 19994330.277000069618 29000000.033000048250 27869999.971999999136 3967420.047999978065 60388.698787887 2024-03-19T16:46:15.273417+00:00 19994330.278000000864 28999999.975999951363 27870000.004999998957 3962389.006000041962 60388.698799540 2024-03-19T16:46:16.280296+00:00 19994330.276000019163 28999999.986000001431 27870000.024999979883 3964185.970999956131 60388.698811016 2024-03-19T16:46:17.271800+00:00 19994330.278000000864 29000000.037000060081 27869999.985000010580 3959503.994000076782 60388.698822676 2024-03-19T16:46:18.279175+00:00 19994330.278999920934 28999999.982999920845 27870000.074000000954 3962236.010999917984 60388.698834145 2024-03-19T16:46:19.270182+00:00 19994330.277000069618 29000000.018000010401 27869999.886000040919 3961770.082000017166 60388.698845805 2024-03-19T16:46:20.277556+00:00 19994330.281000021845 28999999.950999978930 27870000.036000009626 3955462.983000040054 60388.698857275 2024-03-19T16:46:21.268565+00:00 19994330.275999899954 29000000.052000049502 27869999.991999980062 3965372.945000051986 60388.698868935 2024-03-19T16:46:22.275940+00:00 19994330.277000069618 28999999.985000010580 27870000.010999921709 3960788.993999958038 60388.698880404 2024-03-19T16:46:23.266947+00:00 19994330.276999950409 28999999.980999950320 27869999.933000091463 3965181.077999948990 60388.698892064 2024-03-19T16:46:24.274322+00:00 19994330.281000021845 29000000.008000019938 27870000.071999911219 3960676.940000057220 60388.698903724 2024-03-19T16:46:25.281697+00:00 19994330.279000040144 29000000.009999990463 27869999.993000030518 3960322.021999955177 60388.698915193 2024-03-19T16:46:26.272704+00:00 19994330.274999979883 28999999.997000098228 27869999.980000019073 3964972.981000065804 60388.698926853 2024-03-19T16:46:27.280080+00:00 19994330.278000000864 28999999.984999898821 27870000.042000059038 3964248.973999977112 60388.698938323 2024-03-19T16:46:28.271087+00:00 19994330.274999979883 28999999.983000040054 27869999.937999960035 3961707.067999958992 60388.698949982 2024-03-19T16:46:29.278462+00:00 19994330.279999971390 29000000.032999988645 27870000.094999998808 3961763.894000052940 60388.698961452 2024-03-19T16:46:30.269469+00:00 19994330.279000040144 29000000.004000071436 27869999.978999998420 3961158.962999939919 60388.698973112 2024-03-19T16:46:31.276845+00:00 19994330.279999971390 29000000.000999931246 27869999.995000001043 3963714.078000069130 60388.698984582 2024-03-19T16:46:32.267852+00:00 19994330.276000019163 29000000.000000000000 27870000.018999990076 3961501.019999980927 60388.698996241 2024-03-19T16:46:33.275227+00:00 19994330.278000000864 29000000.006000038236 27869999.994999989867 3962219.932999968994 60388.699007900 2024-03-19T16:46:34.282602+00:00 19994330.276000019163 28999999.977000001818 27870000.022000011057 3961058.093999981880 60388.699019371 2024-03-19T16:46:35.273609+00:00 19994330.278000000864 28999999.991999980062 27869999.940999981016 3963731.975000023842 60388.699031030 2024-03-19T16:46:36.280985+00:00 19994330.279999971390 28999999.991000000387 27869999.969999998808 3963933.006000000052 60388.699042500 2024-03-19T16:46:37.271992+00:00 19994330.276000019163 29000000.013000000268 27870000.064000010490 3961548.953000001144 60388.699054159 2024-03-19T16:46:38.279368+00:00 19994330.279000040144 29000000.013999998569 27869999.926999989897 3957391.074999998789 60388.699065629 2024-03-19T16:46:39.270374+00:00 19994330.276999998838 28999999.966999989003 27869999.986000001431 3965561.011000001803 60388.699077289 2024-03-19T16:46:40.277749+00:00 19994330.278000000864 29000000.035000029951 27870000.018999990076 3962476.984999998938 60388.699088759 2024-03-19T16:46:41.268757+00:00 19994330.276999998838 29000000.008999969810 27870000.058000031859 3961052.996999998111 60388.699100418 2024-03-19T16:46:42.276132+00:00 19994330.280000001192 28999999.959000021219 27869999.949999991804 3966229.012000001967 60388.699111894 2024-03-19T16:46:43.267635+00:00 19994330.280000001192 29000000.060999989510 27870000.060999989510 3963753.846000000834 60388.699123547 2024-03-19T16:46:44.274514+00:00 19994330.275000009686 28999999.927999999374 27869999.942000031471 3965265.172000002116 60388.699135207 2024-03-19T16:46:45.281889+00:00 19994330.280000001192 29000000.018999990076 27869999.993999961764 3964615.010999999940 60388.699146677 2024-03-19T16:46:46.272896+00:00 19994330.272999998182 29000000.023999989033 27870000.012000020593 3962126.975999996066 60388.699158337 2024-03-19T16:46:47.280271+00:00 19994330.278000000864 28999999.998000029474 27869999.976000010967 3963842.939999998081 60388.699169806 2024-03-19T16:46:48.271279+00:00 19994330.280000001192 29000000.011999960989 27870000.069999929518 3963375.069999999832 60388.699181466 2024-03-19T16:46:49.278654+00:00 19994330.278999980539 28999999.948000010103 27869999.973000049591 3959178.885999999940 60388.699192942 2024-03-19T16:46:50.270157+00:00 19994330.275000009686 29000000.023999989033 27870000.029999971390 3965205.119000003207 60388.699204595 2024-03-19T16:46:51.277036+00:00 19994330.277000010014 29000000.030000030994 27869999.979000091553 3964559.986000000965 60388.699216071 2024-03-19T16:46:52.268541+00:00 19994330.279999971390 28999999.986000001431 27869999.962999939919 3961476.867999992799 60388.699227731 2024-03-19T16:46:53.275915+00:00 19994330.279000040144 29000000.003000020981 27869999.986000061035 3961898.018000007141 60388.699239200 2024-03-19T16:46:54.266922+00:00 19994330.275999959558 29000000.000999931246 27870000.074000000954 3963769.118000001181 60388.699250860 2024-03-19T16:46:55.274296+00:00 19994330.280000030994 29000000.004000071436 27869999.907999988645 3958167.958000003826 60388.699262514 2024-03-19T16:46:56.281176+00:00 19994330.276999950409 28999999.998000029474 27870000.050999999046 3960858.018999993801 60388.699273990 2024-03-19T16:46:57.272679+00:00 19994330.276000019163 29000000.011999960989 27870000.069999929518 3962534.959000005852 60388.699285643 2024-03-19T16:46:58.279559+00:00 19994330.276000019163 28999999.977000001818 27869999.930000070482 3963705.996999993920 60388.699297119 2024-03-19T16:46:59.271062+00:00 19994330.278000000864 29000000.021000031382 27870000.016999959946 3962003.971000000834 60388.699308778 2024-03-19T16:47:00.278437+00:00 19994330.282999988645 29000000.028000000864 27869999.986999988556 3962627.087999999989 60388.699320248 2024-03-19T16:47:01.269444+00:00 19994330.278000000864 28999999.977999929339 27869999.968999978155 3964328.881999998819 60388.699331908 2024-03-19T16:47:02.276821+00:00 19994330.276000019163 28999999.973000049591 27870000.008000019938 3966787.983999996912 60388.699343378 2024-03-19T16:47:03.267827+00:00 19994330.278000000864 29000000.016000028700 27870000.065000060946 3963759.103000000119 60388.699355037 2024-03-19T16:47:04.275202+00:00 19994330.278000000864 28999999.972999930382 27869999.951999899000 3966832.975000008941 60388.699366513 2024-03-19T16:47:05.266705+00:00 19994330.273999929428 29000000.028000000864 27870000.045000080019 3966498.994999989867 60388.699378166 2024-03-19T16:47:06.273584+00:00 19994330.281000021845 28999999.957000020891 27869999.873999949545 3962961.930000007153 60388.699389826 2024-03-19T16:47:07.280959+00:00 19994330.278000000864 29000000.054000020027 27870000.118999961764 3964090.122999995947 60388.699401296 2024-03-19T16:47:08.271967+00:00 19994330.276000019163 28999999.988999959081 27869999.973999999464 3959575.929000005126 60388.699412955 2024-03-19T16:47:09.279342+00:00 19994330.277000069618 28999999.991999980062 27869999.993999999017 3962654.078999996185 60388.699424425 2024-03-19T16:47:10.270349+00:00 19994330.278999920934 29000000.001000050455 27870000.033000010997 3964828.044000000227 60388.699436085 2024-03-19T16:47:11.277724+00:00 19994330.279000040144 29000000.008000019938 27870000.002999991179 3961585.958999990951 60388.699447561 2024-03-19T16:47:12.269227+00:00 19994330.276999950409 28999999.957000020891 27869999.968000009656 3962608.890000015032 60388.699459214 2024-03-19T16:47:13.276106+00:00 19994330.279000040144 29000000.022999998182 27869999.996999979019 3960752.990999997128 60388.699470690 2024-03-19T16:47:14.267610+00:00 19994330.278000000864 28999999.986999999732 27870000.027000010014 3964864.180999993812 60388.699482344 2024-03-19T16:47:15.274489+00:00 19994330.276000019163 29000000.037999998778 27869999.953000009060 3958042.779000014067 60388.699494003 2024-03-19T16:47:16.281864+00:00 19994330.281000021845 28999999.982000008225 27870000.014999989420 3965207.156999974977 60388.699505473 2024-03-19T16:47:17.272872+00:00 19994330.275999899954 29000000.004999998957 27870000.036000009626 3964044.954000025988 60388.699517133 2024-03-19T16:47:18.280247+00:00 19994330.280000090599 29000000.008999999613 27869999.959999978542 3962638.044999986887 60388.699528602 2024-03-19T16:47:19.271254+00:00 19994330.278000000864 28999999.984000001103 27869999.941000040621 3959546.893999993801 60388.699540262 2024-03-19T16:47:20.278629+00:00 19994330.275999899954 28999999.981999989599 27870000.113999959081 3961707.020999997854 60388.699551732 2024-03-19T16:47:21.269636+00:00 19994330.278000000864 29000000.039000000805 27869999.986999988556 3963003.064000010025 60388.699563392 2024-03-19T16:47:22.277011+00:00 19994330.275000099093 28999999.978999968618 27869999.976000010967 3960978.995999991894 60388.699574867 2024-03-19T16:47:23.268515+00:00 19994330.278999920934 28999999.953999999911 27869999.925000008196 3963751.029000014067 60388.699586521 2024-03-19T16:47:24.275394+00:00 19994330.279999971390 29000000.037000000477 27870000.021000031382 3965038.928999990225 60388.699597991 2024-03-19T16:47:25.266401+00:00 19994330.279000040144 29000000.006000038236 27870000.074000000954 3962905.002999991179 60388.699609650 2024-03-19T16:47:26.273776+00:00 19994330.277000069618 29000000.018999990076 27869999.941999968141 3965594.067000002135 60388.699621310 2024-03-19T16:47:27.281151+00:00 19994330.274999979883 28999999.980000019073 27870000.001000050455 3963188.863000005018 60388.699632780 2024-03-19T16:47:28.272159+00:00 19994330.276000019163 29000000.055999990553 27870000.019999980927 3962247.131000012159 60388.699644439 2024-03-19T16:47:29.279534+00:00 19994330.279999971390 28999999.899999979883 27870000.039999961853 3960946.924999982119 60388.699655909 2024-03-19T16:47:30.270541+00:00 19994330.279999971390 29000000.017999950796 27869999.981999989599 3964697.013999999035 60388.699667568 2024-03-19T16:47:31.277916+00:00 19994330.279999971390 29000000.027000069618 27870000.004000071436 3965830.960999995004 60388.699679038 2024-03-19T16:47:32.268923+00:00 19994330.276000000536 28999999.996999979019 27869999.918999910355 3960675.018000007141 60388.699690698 2024-03-19T16:47:33.276298+00:00 19994330.276000000536 28999999.960000038147 27870000.058000091463 3963016.052000015974 60388.699702168 2024-03-19T16:47:34.267306+00:00 19994330.276000000536 29000000.064000010490 27870000.007999900728 3959858.067000002135 60388.699713827 2024-03-19T16:47:35.274681+00:00 19994330.279999990016 28999999.967000011355 27870000.012000080198 3959837.968999981880 60388.699725297 2024-03-19T16:47:36.265688+00:00 19994330.280999999493 29000000.033999919891 27870000.018000010401 3962716.939000010025 60388.699736957 2024-03-19T16:47:37.273063+00:00 19994330.276999998838 28999999.967000011355 27869999.962999939919 3962106.907999991905 60388.699748616 2024-03-19T16:47:38.280439+00:00 19994330.276999998838 29000000.014999989420 27870000.004999998957 3959991.041999996174 60388.699760092 2024-03-19T16:47:39.271942+00:00 19994330.276000019163 28999999.994000080973 27869999.944000009447 3964154.037000000011 60388.699771746 2024-03-19T16:47:40.278821+00:00 19994330.276999980211 28999999.978999968618 27870000.075999978930 3958457.112000017893 60388.699783216 2024-03-19T16:47:41.269828+00:00 19994330.279000010341 28999999.993999961764 27869999.998000029474 3955273.912000000011 60388.699794875 2024-03-19T16:47:42.277203+00:00 19994330.280000001192 29000000.037000060081 27869999.993000030518 3961244.044000000227 60388.699806351 2024-03-19T16:47:43.268706+00:00 19994330.278999980539 28999999.965999960899 27869999.955999970436 3962000.017999976873 60388.699818004 2024-03-19T16:47:44.275586+00:00 19994330.276000019163 29000000.011000040919 27870000.039999961853 3967998.003000020981 60388.699829480 2024-03-19T16:47:45.267089+00:00 19994330.273999959230 28999999.990000009537 27869999.952000018209 3964471.874000012875 60388.699841134 2024-03-19T16:47:46.273968+00:00 19994330.279000040144 29000000.074000000954 27870000.072000000626 3959941.087999999989 60388.699852793 2024-03-19T16:47:47.281344+00:00 19994330.282000008970 28999999.970999959856 27869999.927000001073 3962116.770999968052 60388.699864263 2024-03-19T16:47:48.272350+00:00 19994330.275999959558 28999999.983000040054 27870000.002000000328 3962814.178000032902 60388.699875923 2024-03-19T16:47:49.279726+00:00 19994330.279000040144 28999999.946999911219 27870000.054000008851 3965608.060000001919 60388.699887393 2024-03-19T16:47:50.270733+00:00 19994330.275999959558 29000000.050000000745 27869999.981999989599 3962994.965999960899 60388.699899052 2024-03-19T16:47:51.278108+00:00 19994330.277000010014 29000000.019999999553 27870000.039000000805 3958250.013999999035 60388.699910528 2024-03-19T16:47:52.269611+00:00 19994330.277000010014 29000000.013000011444 27870000.009999990463 3959272.048000038136 60388.699922182 2024-03-19T16:47:53.276491+00:00 19994330.275999959558 28999999.988999988884 27869999.940000001341 3956441.940999985207 60388.699933657 2024-03-19T16:47:54.267994+00:00 19994330.282000008970 28999999.947000000626 27870000.052999999374 3960123.050000011921 60388.699945311 2024-03-19T16:47:55.274873+00:00 19994330.279000040144 29000000.013000011444 27870000.037000030279 3961103.877999960911 60388.699956787 2024-03-19T16:47:56.266376+00:00 19994330.278999980539 29000000.005999978632 27869999.894999980927 3962201.064999998081 60388.699968440 2024-03-19T16:47:57.273255+00:00 19994330.273999989033 28999999.962999999523 27869999.989000018686 3963287.030000030994 60388.699980100 2024-03-19T16:47:58.280630+00:00 19994330.276999950409 29000000.059999998659 27869999.991999980062 3961333.954999982845 60388.699991570 2024-03-19T16:47:59.271638+00:00 19994330.279000040144 28999999.971000019461 27870000.036000009626 3960326.009000002872 60388.700003229 2024-03-19T16:48:00.279013+00:00 19994330.281000021845 28999999.981999989599 27870000.010999981314 3961918.995999991894 60388.700014699 2024-03-19T16:48:01.270020+00:00 19994330.278000000864 29000000.043999969959 27870000.005999978632 3965502.000999987125 60388.700026358 2024-03-19T16:48:02.277395+00:00 19994330.276000019163 29000000.004000011832 27870000.002000030130 3960741.910000026226 60388.700037829 2024-03-19T16:48:03.268402+00:00 19994330.278000000864 29000000.002000030130 27870000.007999960333 3964188.003000020981 60388.700049488 2024-03-19T16:48:04.275778+00:00 19994330.274999979883 28999999.981999989599 27869999.960000038147 3964050.153999983799 60388.700060964 2024-03-19T16:48:05.267281+00:00 19994330.279999971390 28999999.996999979019 27869999.981000009924 3965516.879999995232 60388.700072618 2024-03-19T16:48:06.274160+00:00 19994330.277000069618 28999999.981000009924 27869999.944999929518 3960543.126999973785 60388.700084093 2024-03-19T16:48:07.265663+00:00 19994330.279999971390 29000000.029999971390 27870000.106000069529 3964192.910000026226 60388.700095747 2024-03-19T16:48:08.272543+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3957438.041999996174 60388.700107406 2024-03-19T16:48:09.279918+00:00 19994330.272999998182 29000000.000000000000 27869999.983999971300 3965484.069999992847 60388.700118877 2024-03-19T16:48:10.270925+00:00 19994330.279999971390 28999999.980000019073 27870000.051999930292 3963409.976999998093 60388.700130536 2024-03-19T16:48:11.278300+00:00 19994330.278000000864 29000000.003000020981 27869999.981000069529 3963778.935999989975 60388.700142012 2024-03-19T16:48:12.269803+00:00 19994330.279000040144 29000000.018000010401 27870000.000000000000 3963808.990000010002 60388.700153665 2024-03-19T16:48:13.276682+00:00 19994330.276999950409 28999999.967000011355 27869999.934999939054 3963326.000000000000 60388.700165141 2024-03-19T16:48:14.268186+00:00 19994330.279999971390 29000000.041000008583 27870000.013000011444 3965045.995999991894 60388.700176795 2024-03-19T16:48:15.275065+00:00 19994330.274000048637 28999999.995000001043 27869999.996000051498 3958845.021000028122 60388.700188270 2024-03-19T16:48:16.266568+00:00 19994330.276999950409 28999999.944000009447 27869999.955999970436 3964617.972999989986 60388.700199930 2024-03-19T16:48:17.273943+00:00 19994330.278000000864 29000000.042999979109 27870000.062999960035 3964202.061999977101 60388.700211584 2024-03-19T16:48:18.280822+00:00 19994330.279000040144 29000000.013000011444 27870000.013000011444 3959371.954000055790 60388.700223059 2024-03-19T16:48:19.272326+00:00 19994330.282999988645 29000000.006999969482 27869999.990000009537 3961287.963999987114 60388.700234713 2024-03-19T16:48:20.279205+00:00 19994330.274999979883 28999999.986000061035 27870000.017000079155 3960501.134999989998 60388.700246189 2024-03-19T16:48:21.270708+00:00 19994330.277000069618 28999999.973999980837 27869999.990999940783 3962180.935000001919 60388.700257848 2024-03-19T16:48:22.278083+00:00 19994330.273999929428 29000000.014999989420 27869999.980000019073 3960204.934000014793 60388.700269318 2024-03-19T16:48:23.269090+00:00 19994330.281000021845 28999999.963999990374 27870000.024999979883 3962541.055000007153 60388.700280977 2024-03-19T16:48:24.276465+00:00 19994330.276000019163 29000000.031999949366 27870000.022999998182 3969750.978999971878 60388.700292448 2024-03-19T16:48:25.267473+00:00 19994330.282999988645 28999999.978000041097 27870000.028000000864 3962321.056999980938 60388.700304107 2024-03-19T16:48:26.274848+00:00 19994330.278000000864 29000000.011999960989 27869999.964000001550 3967211.990999997128 60388.700315577 2024-03-19T16:48:27.265855+00:00 19994330.271999999881 29000000.013999998569 27869999.986999988556 3957281.971000016201 60388.700327236 2024-03-19T16:48:28.273230+00:00 19994330.278999999166 29000000.000000000000 27870000.015000000596 3961670.953000009060 60388.700338890 2024-03-19T16:48:29.280110+00:00 19994330.276999998838 28999999.969999998808 27870000.009000018239 3961228.023000001907 60388.700350366 2024-03-19T16:48:30.271613+00:00 19994330.280999999493 29000000.059999991208 27869999.959999978542 3963487.046999990940 60388.700362020 2024-03-19T16:48:31.278492+00:00 19994330.278999999166 28999999.985000010580 27869999.992000009865 3966108.998000026215 60388.700373495 2024-03-19T16:48:32.269995+00:00 19994330.273999989033 28999999.944999989122 27870000.018000010401 3964762.000000000000 60388.700385155 2024-03-19T16:48:33.277370+00:00 19994330.280000001192 29000000.029000010341 27870000.021999981254 3965044.949000000954 60388.700396630 2024-03-19T16:48:34.268874+00:00 19994330.277000010014 29000000.006999999285 27869999.971999999136 3961383.048999965191 60388.700408284 2024-03-19T16:48:35.275753+00:00 19994330.275999989361 29000000.004000011832 27869999.930999990553 3960500.018000007141 60388.700419754 2024-03-19T16:48:36.266760+00:00 19994330.279000010341 29000000.022999998182 27870000.021000031382 3963531.958999990951 60388.700431413 2024-03-19T16:48:37.274135+00:00 19994330.282999988645 28999999.977000001818 27870000.066999968141 3963069.970000029076 60388.700442889 2024-03-19T16:48:38.265638+00:00 19994330.274000018835 29000000.005999978632 27869999.956000030041 3961557.046000003815 60388.700454543 2024-03-19T16:48:39.272518+00:00 19994330.275999959558 28999999.995000001043 27870000.018999990076 3968588.951999961864 60388.700466203 2024-03-19T16:48:40.279893+00:00 19994330.279000040144 28999999.967999991030 27869999.946999970824 3958916.970000029076 60388.700477678 2024-03-19T16:48:41.271396+00:00 19994330.278000000864 29000000.031000021845 27870000.049000021070 3965235.097000002861 60388.700489332 2024-03-19T16:48:42.278275+00:00 19994330.276999950409 29000000.014999989420 27870000.075999978930 3968788.024999976158 60388.700500808 2024-03-19T16:48:43.269779+00:00 19994330.279000040144 28999999.977000001818 27869999.967000011355 3966001.870000004768 60388.700512461 2024-03-19T16:48:44.276657+00:00 19994330.278000000864 28999999.998999949545 27870000.029000040144 3966465.046999990940 60388.700523932 2024-03-19T16:48:45.267665+00:00 19994330.278000000864 29000000.017000079155 27869999.929000020027 3965616.055000007153 60388.700535591 2024-03-19T16:48:46.275040+00:00 19994330.274999979883 28999999.995999928564 27869999.991999980062 3968660.943000019062 60388.700547061 2024-03-19T16:48:47.266047+00:00 19994330.276000019163 29000000.018000010401 27870000.033999919891 3961007.995999991894 60388.700558720 2024-03-19T16:48:48.273422+00:00 19994330.282999988645 28999999.983000040054 27869999.997000098228 3962618.017000020016 60388.700570374 2024-03-19T16:48:49.280301+00:00 19994330.278999980539 29000000.026999950409 27869999.993999961764 3965921.011999965180 60388.700581850 2024-03-19T16:48:50.271804+00:00 19994330.273999989033 28999999.967000011355 27870000.006999969482 3966170.006000041962 60388.700593509 2024-03-19T16:48:51.279180+00:00 19994330.281000021845 29000000.018000010401 27870000.026000019163 3964146.939000010025 60388.700604979 2024-03-19T16:48:52.270187+00:00 19994330.276999950409 28999999.973999980837 27869999.939999941736 3964250.046999930870 60388.700616638 2024-03-19T16:48:53.277562+00:00 19994330.276000019163 29000000.028000000864 27869999.987000111490 3967621.003000020981 60388.700628114 2024-03-19T16:48:54.269066+00:00 19994330.279000040144 28999999.994000080973 27870000.028000000864 3966229.991999983788 60388.700639768 2024-03-19T16:48:55.275945+00:00 19994330.279999971390 28999999.978999968618 27870000.019999980927 3959060.981999992859 60388.700651243 2024-03-19T16:48:56.267448+00:00 19994330.274000048637 29000000.037999991328 27869999.988999959081 3964454.994000076782 60388.700662897 2024-03-19T16:48:57.274327+00:00 19994330.278999920934 28999999.993000030518 27869999.996000051498 3962485.965999960899 60388.700674373 2024-03-19T16:48:58.265829+00:00 19994330.277000069618 28999999.962999939919 27869999.941999908537 3964647.047000051010 60388.700686032 2024-03-19T16:48:59.273205+00:00 19994330.279999971390 29000000.009999990463 27870000.098000049591 3965286.110999941826 60388.700697686 2024-03-19T16:49:00.280084+00:00 19994330.274000048637 28999999.997000098228 27870000.006000038236 3961569.809000014793 60388.700709162 2024-03-19T16:49:01.271589+00:00 19994330.280999898911 29000000.015999909490 27869999.956999901682 3961173.082000017166 60388.700720815 2024-03-19T16:49:02.278467+00:00 19994330.277000069618 28999999.975000020117 27870000.007000088692 3960471.003000020981 60388.700732291 2024-03-19T16:49:03.269970+00:00 19994330.276999950409 28999999.993000030518 27869999.962000001222 3966259.076999903191 60388.700743945 2024-03-19T16:49:04.276849+00:00 19994330.278000000864 29000000.006000000983 27869999.977000001818 3962325.042000054847 60388.700755421 2024-03-19T16:49:05.268353+00:00 19994330.278000000864 29000000.024000000209 27870000.022999998182 3966730.883999944199 60388.700767075 2024-03-19T16:49:06.275232+00:00 19994330.280000090599 29000000.021999999881 27870000.084999989718 3968740.952000021935 60388.700778550 2024-03-19T16:49:07.266735+00:00 19994330.279999971390 28999999.948000010103 27869999.927000019699 3966265.098999977112 60388.700790210 2024-03-19T16:49:08.274110+00:00 19994330.274999979883 29000000.003999978304 27869999.991999980062 3963555.889000058174 60388.700801680 2024-03-19T16:49:09.265117+00:00 19994330.279000040144 29000000.008000019938 27869999.964999999851 3960710.074000000954 60388.700813339 2024-03-19T16:49:10.272493+00:00 19994330.274999979883 29000000.035999979824 27870000.069999989122 3963212.032999991905 60388.700824993 2024-03-19T16:49:11.279372+00:00 19994330.278000000864 28999999.996000021696 27869999.967999991030 3964408.942000031006 60388.700836468 2024-03-19T16:49:12.270875+00:00 19994330.279000040144 28999999.964999999851 27869999.953000038862 3964441.894999980927 60388.700848128 2024-03-19T16:49:13.278249+00:00 19994330.278999920934 29000000.037999991328 27870000.082999940962 3965118.146999955177 60388.700859598 2024-03-19T16:49:14.269256+00:00 19994330.277000069618 28999999.994000021368 27869999.957000020891 3965539.942000031006 60388.700871257 2024-03-19T16:49:15.276632+00:00 19994330.276999950409 29000000.001999970526 27870000.077000018209 3963066.044999957085 60388.700882727 2024-03-19T16:49:16.267641+00:00 19994330.276000019163 28999999.977000001818 27869999.914999961853 3964075.001000047196 60388.700894387 2024-03-19T16:49:17.275015+00:00 19994330.278999920934 28999999.989000018686 27869999.992000039667 3967450.013000010978 60388.700905857 2024-03-19T16:49:18.266022+00:00 19994330.277000069618 29000000.028000000864 27870000.065999981016 3965148.059999942780 60388.700917516 2024-03-19T16:49:19.273398+00:00 19994330.281000021845 28999999.988999959081 27870000.028999980539 3966852.901000022888 60388.700928986 2024-03-19T16:49:20.264404+00:00 19994330.278000000864 28999999.989000018686 27869999.888999998569 3965226.067999958992 60388.700940646 2024-03-19T16:49:21.271780+00:00 19994330.275000009686 28999999.973999980837 27870000.071000039577 3965517.883000016212 60388.700952305 2024-03-19T16:49:22.279155+00:00 19994330.279999990016 29000000.063000079244 27869999.995999988168 3964583.050000071991 60388.700963775 2024-03-19T16:49:23.270162+00:00 19994330.277000010014 28999999.986999988556 27870000.000000000000 3963500.957000017166 60388.700975434 2024-03-19T16:49:24.277537+00:00 19994330.278999999166 28999999.947999950498 27870000.003999948502 3962269.120999931823 60388.700986910 2024-03-19T16:49:25.269040+00:00 19994330.278000000864 29000000.016999959946 27870000.008000019938 3962034.980000019073 60388.700998564 2024-03-19T16:49:26.275920+00:00 19994330.277000010014 28999999.988000039011 27869999.981000069529 3960490.953999996185 60388.701010040 2024-03-19T16:49:27.267423+00:00 19994330.280000001192 29000000.000000000000 27869999.997999910265 3963112.001000047196 60388.701021699 2024-03-19T16:49:28.274798+00:00 19994330.275999989361 29000000.021999958903 27870000.055999990553 3960998.982999920845 60388.701033169 2024-03-19T16:49:29.265805+00:00 19994330.275000009686 28999999.980000019073 27869999.859000090510 3963458.965000032913 60388.701044829 2024-03-19T16:49:30.273180+00:00 19994330.278999980539 29000000.017000079155 27870000.094999909401 3960660.118000030983 60388.701056298 2024-03-19T16:49:31.264188+00:00 19994330.280000001192 28999999.996999979019 27870000.009000059217 3966244.965999960899 60388.701067958 2024-03-19T16:49:32.271563+00:00 19994330.276999980211 29000000.031000021845 27869999.965000029653 3965043.074000000954 60388.701079612 2024-03-19T16:49:33.278442+00:00 19994330.277000010014 28999999.951999899000 27870000.051999930292 3965744.881999969017 60388.701091087 2024-03-19T16:49:34.269945+00:00 19994330.278000000864 29000000.037000060081 27869999.930999990553 3963825.021000028122 60388.701102741 2024-03-19T16:49:35.276825+00:00 19994330.278000000864 28999999.981999989599 27870000.073000069708 3963593.949000000954 60388.701114217 2024-03-19T16:49:36.268328+00:00 19994330.277000010014 29000000.003999948502 27870000.016999959946 3964836.039000033867 60388.701125876 2024-03-19T16:49:37.275703+00:00 19994330.281000021845 29000000.025000099093 27869999.986999988556 3965869.960999966133 60388.701137346 2024-03-19T16:49:38.266710+00:00 19994330.281000021845 28999999.977000001818 27869999.960999969393 3966717.983999968041 60388.701149005 2024-03-19T16:49:39.274085+00:00 19994330.272999938577 28999999.985999941826 27869999.945000048727 3966278.070000051986 60388.701160476 2024-03-19T16:49:40.265092+00:00 19994330.277000010014 29000000.009999990463 27870000.060999989510 3966676.960999966133 60388.701172135 2024-03-19T16:49:41.272468+00:00 19994330.276000019163 29000000.017000000924 27869999.977000001818 3964691.031000018120 60388.701183788 2024-03-19T16:49:42.279347+00:00 19994330.282000008970 28999999.997000008821 27870000.063000001013 3964059.021000028122 60388.701195264 2024-03-19T16:49:43.270850+00:00 19994330.277000010014 29000000.021999999881 27869999.963999990374 3967343.906000018120 60388.701206918 2024-03-19T16:49:44.277729+00:00 19994330.278000000864 28999999.986999999732 27869999.960000008345 3966237.097000002861 60388.701218394 2024-03-19T16:49:45.269233+00:00 19994330.278999980539 28999999.989999979734 27870000.096999991685 3963912.042999982834 60388.701230048 2024-03-19T16:49:46.276112+00:00 19994330.277000010014 29000000.000000000000 27869999.890000000596 3961041.947999954224 60388.701241523 2024-03-19T16:49:47.267615+00:00 19994330.274999979883 28999999.998000029474 27870000.006000008434 3966779.970000029076 60388.701253183 2024-03-19T16:49:48.274990+00:00 19994330.281000021845 29000000.000999990851 27870000.049999978393 3963045.006000041962 60388.701264653 2024-03-19T16:49:49.265997+00:00 19994330.278000000864 28999999.995000001043 27869999.945000018924 3965270.000000000000 60388.701276312 2024-03-19T16:49:50.273373+00:00 19994330.276000019163 29000000.034999970347 27870000.060999989510 3964993.075999975204 60388.701287782 2024-03-19T16:49:51.264380+00:00 19994330.278999920934 28999999.974000040442 27869999.971000019461 3963098.009999989998 60388.701299442 2024-03-19T16:49:52.271755+00:00 19994330.274000048637 28999999.992999970913 27869999.983999971300 3965180.870000004768 60388.701311095 2024-03-19T16:49:53.278634+00:00 19994330.281000021845 28999999.979000028223 27870000.029000040144 3964761.065999985207 60388.701322571 2024-03-19T16:49:54.270137+00:00 19994330.274999979883 29000000.034999970347 27870000.025999959558 3966433.014999986161 60388.701334225 2024-03-19T16:49:55.277017+00:00 19994330.281000021845 28999999.956000030041 27869999.960000038147 3965823.968999981880 60388.701345700 2024-03-19T16:49:56.268520+00:00 19994330.281999949366 29000000.018000010401 27869999.958999991417 3966832.950000048149 60388.701357354 2024-03-19T16:49:57.275398+00:00 19994330.272999998182 29000000.008999999613 27870000.034999970347 3970636.986999989022 60388.701368830 2024-03-19T16:49:58.266902+00:00 19994330.277000069618 28999999.983999971300 27870000.048000041395 3968460.082000017166 60388.701380484 2024-03-19T16:49:59.273781+00:00 19994330.276000019163 29000000.004000071436 27869999.953999999911 3968089.059000014793 60388.701391960 2024-03-19T16:50:00.265284+00:00 19994330.281999949366 29000000.017999891192 27869999.999999940395 3971443.921000003815 60388.701403613 2024-03-19T16:50:01.272164+00:00 19994330.279000040144 29000000.031000021845 27870000.029000040144 3963470.095999956131 60388.701415089 2024-03-19T16:50:02.263666+00:00 19994330.278000000864 28999999.958999991417 27869999.916000008583 3964042.952000021935 60388.701426748 2024-03-19T16:50:03.271042+00:00 19994330.273999929428 28999999.985000010580 27870000.074000000954 3967557.953999996185 60388.701438402 2024-03-19T16:50:04.277921+00:00 19994330.279000040144 29000000.009999990463 27870000.046999931335 3971415.037999988068 60388.701449878 2024-03-19T16:50:05.269424+00:00 19994330.276999950409 28999999.973000049591 27869999.944000009447 3969665.980000019073 60388.701461531 2024-03-19T16:50:06.276303+00:00 19994330.277000069618 29000000.013999938965 27869999.949000000954 3966169.939000010025 60388.701473007 2024-03-19T16:50:07.267807+00:00 19994330.281000021845 29000000.022999998182 27870000.058000091463 3967056.044999957085 60388.701484666 2024-03-19T16:50:08.275181+00:00 19994330.274999979883 28999999.989000078291 27869999.934999939054 3965207.088000059128 60388.701496136 2024-03-19T16:50:09.266189+00:00 19994330.278999920934 29000000.024999979883 27870000.047000050545 3968003.940999985207 60388.701507796 2024-03-19T16:50:10.273564+00:00 19994330.277000069618 29000000.032999988645 27870000.042999979109 3967091.931999921799 60388.701519266 2024-03-19T16:50:11.264572+00:00 19994330.278000000864 28999999.932999968529 27869999.942000031471 3965979.067000031006 60388.701530925 2024-03-19T16:50:12.271947+00:00 19994330.278000000864 28999999.995000001043 27870000.039999961853 3964219.008000016212 60388.701542579 2024-03-19T16:50:13.278826+00:00 19994330.278999999166 29000000.039000030607 27869999.970000028610 3961539.893000007141 60388.701554055 2024-03-19T16:50:14.270329+00:00 19994330.278999999166 28999999.993999961764 27870000.031000021845 3963450.036999940872 60388.701565708 2024-03-19T16:50:15.277208+00:00 19994330.276999998838 28999999.979000091553 27869999.951999899000 3966548.009000062943 60388.701577184 2024-03-19T16:50:16.268711+00:00 19994330.276000000536 29000000.010999921709 27870000.082000020891 3965247.937999964226 60388.701588838 2024-03-19T16:50:17.275591+00:00 19994330.276999998838 28999999.991000059992 27869999.991000059992 3968096.093000053894 60388.701600314 2024-03-19T16:50:18.267094+00:00 19994330.280999999493 29000000.028999999166 27869999.936999920756 3968720.005999923218 60388.701611973 2024-03-19T16:50:19.274469+00:00 19994330.278999999166 28999999.953000009060 27869999.985000010580 3972531.048000096809 60388.701623443 2024-03-19T16:50:20.265476+00:00 19994330.275999989361 29000000.036999989301 27869999.986999999732 3965577.923999906052 60388.701635102 2024-03-19T16:50:21.272851+00:00 19994330.277000010014 29000000.003000020981 27870000.026000000536 3966276.979000092018 60388.701646578 2024-03-19T16:50:22.264355+00:00 19994330.277000010014 28999999.988999988884 27870000.024000000209 3963672.004999995232 60388.701658232 2024-03-19T16:50:23.271234+00:00 19994330.280000001192 29000000.000999990851 27869999.964999999851 3965894.125000000000 60388.701669891 2024-03-19T16:50:24.278609+00:00 19994330.276999980211 29000000.008000019938 27870000.041999999434 3966732.972999929916 60388.701681362 2024-03-19T16:50:25.269616+00:00 19994330.280000001192 28999999.971999999136 27870000.020000010729 3968292.922999978065 60388.701693021 2024-03-19T16:50:26.276991+00:00 19994330.275000009686 28999999.993999961764 27869999.954999979585 3967486.914000033867 60388.701704491 2024-03-19T16:50:27.267999+00:00 19994330.276000019163 29000000.050000008196 27869999.992000009865 3961955.113000034820 60388.701716150 2024-03-19T16:50:28.275374+00:00 19994330.278000000864 28999999.998000029474 27870000.037999991328 3965506.988999962807 60388.701727626 2024-03-19T16:50:29.266877+00:00 19994330.279999971390 28999999.969999969006 27869999.994000021368 3960026.016000031959 60388.701739280 2024-03-19T16:50:30.273756+00:00 19994330.278000000864 29000000.041000008583 27869999.971000019461 3964773.939999938011 60388.701750755 2024-03-19T16:50:31.265259+00:00 19994330.280000030994 28999999.975000020117 27870000.007999960333 3966398.025000094902 60388.701762415 2024-03-19T16:50:32.272635+00:00 19994330.277000010014 29000000.025999959558 27870000.015000049025 3966667.990999937057 60388.701773885 2024-03-19T16:50:33.263642+00:00 19994330.272999938577 28999999.970000028610 27869999.931999981403 3966118.932000041008 60388.701785538 2024-03-19T16:50:34.270521+00:00 19994330.280000030994 28999999.967999991030 27870000.022000011057 3965888.225999950897 60388.701797198 2024-03-19T16:50:35.277896+00:00 19994330.278000000864 28999999.988000039011 27870000.066999968141 3962725.927000045776 60388.701808668 2024-03-19T16:50:36.268903+00:00 19994330.281000021845 29000000.028999920934 27870000.005999978632 3970757.919999957085 60388.701820327 2024-03-19T16:50:37.276279+00:00 19994330.273999989033 29000000.032000061125 27870000.030000030994 3963797.055999993812 60388.701831803 2024-03-19T16:50:38.267782+00:00 19994330.279999971390 29000000.000000000000 27869999.940000001341 3968222.950000048149 60388.701843457 2024-03-19T16:50:39.274661+00:00 19994330.277000010014 29000000.003999948502 27869999.953999999911 3967287.988999962807 60388.701854933 2024-03-19T16:50:40.266164+00:00 19994330.277000069618 28999999.980000019073 27870000.065999981016 3965778.991000055801 60388.701866586 2024-03-19T16:50:41.273043+00:00 19994330.278999920934 28999999.968000050634 27869999.960000038147 3972340.991999983788 60388.701878062 2024-03-19T16:50:42.264547+00:00 19994330.279999971390 29000000.032999988645 27869999.965999960899 3964506.069000006188 60388.701889721 2024-03-19T16:50:43.271922+00:00 19994330.278000000864 29000000.001999970526 27870000.029999971390 3965925.998999952804 60388.701901191 2024-03-19T16:50:44.262929+00:00 19994330.276000019163 28999999.971999999136 27870000.000000000000 3965758.888000010978 60388.701912851 2024-03-19T16:50:45.270304+00:00 19994330.274999979883 29000000.013000011444 27870000.029000040144 3967029.090999960899 60388.701924505 2024-03-19T16:50:46.277183+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3962561.953000069130 60388.701935980 2024-03-19T16:50:47.268686+00:00 19994330.281000021845 29000000.013000011444 27870000.037999991328 3966198.036000012886 60388.701947640 2024-03-19T16:50:48.276062+00:00 19994330.274000048637 29000000.022999998182 27870000.013000011444 3963201.980999947060 60388.701959110 2024-03-19T16:50:49.267069+00:00 19994330.279999971390 28999999.967000011355 27869999.981000069529 3966410.062999964226 60388.701970769 2024-03-19T16:50:50.274444+00:00 19994330.279999971390 29000000.046999931335 27869999.935999989510 3971464.902000070084 60388.701982239 2024-03-19T16:50:51.265451+00:00 19994330.272999998182 28999999.962000008672 27870000.055999990553 3963071.059999942780 60388.701993898 2024-03-19T16:50:52.272827+00:00 19994330.282000061125 29000000.034000039101 27869999.975999951363 3968271.962000011932 60388.702005369 2024-03-19T16:50:53.263834+00:00 19994330.273999929428 28999999.965000029653 27870000.011999960989 3967564.036000012886 60388.702017028 2024-03-19T16:50:54.271209+00:00 19994330.282999988645 29000000.008999940008 27870000.036000009626 3964212.924999951851 60388.702028682 2024-03-19T16:50:55.278088+00:00 19994330.279000040144 29000000.061999998987 27869999.958999991417 3963364.112000108231 60388.702040157 2024-03-19T16:50:56.269591+00:00 19994330.276000019163 28999999.954999990761 27869999.994000080973 3961752.902999997139 60388.702051817 2024-03-19T16:50:57.276966+00:00 19994330.278000000864 29000000.020000010729 27870000.022999998182 3966050.024999976158 60388.702063287 2024-03-19T16:50:58.267974+00:00 19994330.276000019163 28999999.960999999195 27870000.018000010401 3965682.051999927033 60388.702074946 2024-03-19T16:50:59.275349+00:00 19994330.276000019163 29000000.036000009626 27869999.964000001550 3963873.025000094902 60388.702086416 2024-03-19T16:51:00.266356+00:00 19994330.278000000864 28999999.942000001669 27870000.011999990791 3963918.918999909889 60388.702098075 2024-03-19T16:51:01.273731+00:00 19994330.282999988645 29000000.041999999434 27870000.013000000268 3966660.042000054847 60388.702109545 2024-03-19T16:51:02.264738+00:00 19994330.272999998182 29000000.011999990791 27869999.964000001550 3967789.029000043869 60388.702121205 2024-03-19T16:51:03.272114+00:00 19994330.278999920934 28999999.985999971628 27870000.035000000149 3969699.004999995232 60388.702132681 2024-03-19T16:51:04.263617+00:00 19994330.276000019163 29000000.007000029087 27870000.008999999613 3969675.960999966133 60388.702144335 2024-03-19T16:51:05.270496+00:00 19994330.281000021845 28999999.986999988556 27869999.942000001669 3966441.057999968994 60388.702155994 2024-03-19T16:51:06.277871+00:00 19994330.274999979883 29000000.013000011444 27870000.034000009298 3960444.016000031959 60388.702167464 2024-03-19T16:51:07.268879+00:00 19994330.280000001192 29000000.004999998957 27870000.032000008970 3966864.981999999844 60388.702179123 2024-03-19T16:51:08.276254+00:00 19994330.278000000864 28999999.948000010103 27869999.966999981552 3967153.961000000127 60388.702190599 2024-03-19T16:51:09.267757+00:00 19994330.275999989361 29000000.037999991328 27869999.970000028610 3961674.043000000063 60388.702202253 2024-03-19T16:51:10.274636+00:00 19994330.277000010014 28999999.987999979407 27870000.024999979883 3964940.897000002209 60388.702213728 2024-03-19T16:51:11.266139+00:00 19994330.276999998838 29000000.025000039488 27870000.035000029951 3962310.982999999076 60388.702225382 2024-03-19T16:51:12.273018+00:00 19994330.280999999493 28999999.976999938488 27869999.995000001043 3965067.094000000972 60388.702236858 2024-03-19T16:51:13.264521+00:00 19994330.280999999493 28999999.990000009537 27869999.993999961764 3965418.010999999940 60388.702248517 2024-03-19T16:51:14.271897+00:00 19994330.273999989033 29000000.021000031382 27869999.967999991030 3966803.919999998063 60388.702259988 2024-03-19T16:51:15.262904+00:00 19994330.277000010014 29000000.004999998957 27869999.974000040442 3959446.039999999106 60388.702271647 2024-03-19T16:51:16.270279+00:00 19994330.275999989361 29000000.011999960989 27870000.050999999046 3962523.032999999821 60388.702283300 2024-03-19T16:51:17.277159+00:00 19994330.279000010341 28999999.994000080973 27869999.919999960810 3970593.989000000060 60388.702294776 2024-03-19T16:51:18.268663+00:00 19994330.280000001192 29000000.000000000000 27870000.075000051409 3967799.887000001967 60388.702306435 2024-03-19T16:51:19.276037+00:00 19994330.279999971390 28999999.962000008672 27869999.983999971300 3964663.072999998927 60388.702317906 2024-03-19T16:51:20.267044+00:00 19994330.273999989033 29000000.009999990463 27870000.022999998182 3961529.031999997795 60388.702329565 2024-03-19T16:51:21.274420+00:00 19994330.279000040144 29000000.037999991328 27869999.973000049591 3966871.037000000011 60388.702341035 2024-03-19T16:51:22.265427+00:00 19994330.277000010014 29000000.013999938965 27870000.009999990463 3959707.914999999106 60388.702352694 2024-03-19T16:51:23.272802+00:00 19994330.275999959558 28999999.930000070482 27869999.990000009537 3956654.067000009120 60388.702364164 2024-03-19T16:51:24.263809+00:00 19994330.280000030994 29000000.022999998182 27870000.028999920934 3964792.971000000834 60388.702375824 2024-03-19T16:51:25.271184+00:00 19994330.280999958515 29000000.031000021845 27869999.990000009537 3965280.044999986887 60388.702387299 2024-03-19T16:51:26.262687+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3963300.885000004899 60388.702398953 2024-03-19T16:51:27.269566+00:00 19994330.274000048637 29000000.000000000000 27869999.980000019073 3961564.089000002015 60388.702410613 2024-03-19T16:51:28.276942+00:00 19994330.278999980539 28999999.986999988556 27869999.981999989599 3966462.962999999989 60388.702422088 2024-03-19T16:51:29.268445+00:00 19994330.278999980539 28999999.985000010580 27870000.044999960810 3967516.002000004053 60388.702433742 2024-03-19T16:51:30.275324+00:00 19994330.278000000864 28999999.995999928564 27869999.917999979109 3967578.064999998081 60388.702445218 2024-03-19T16:51:31.266827+00:00 19994330.278000000864 29000000.049000021070 27870000.114000078291 3960733.885000004899 60388.702456872 2024-03-19T16:51:32.273706+00:00 19994330.278000000864 29000000.010999999940 27869999.962000008672 3964750.980999990832 60388.702468347 2024-03-19T16:51:33.265210+00:00 19994330.277000069618 28999999.975999999791 27869999.990999940783 3964762.974000006914 60388.702480007 2024-03-19T16:51:34.272585+00:00 19994330.278000000864 28999999.973999988288 27869999.991000059992 3965186.133000000846 60388.702491477 2024-03-19T16:51:35.263590+00:00 19994330.275999899954 29000000.003000009805 27869999.985000010580 3964420.015000001062 60388.702503136 2024-03-19T16:51:36.270966+00:00 19994330.279000040144 29000000.000000000000 27870000.031999949366 3963598.906999989878 60388.702514606 2024-03-19T16:51:37.261976+00:00 19994330.279999971390 29000000.008999999613 27869999.935999989510 3968430.054000005126 60388.702526266 2024-03-19T16:51:38.269350+00:00 19994330.278000000864 29000000.009999990463 27870000.081999998540 3962993.011999994982 60388.702537919 2024-03-19T16:51:39.276229+00:00 19994330.272999998182 28999999.997000008821 27869999.953999999911 3967825.972000002861 60388.702549395 2024-03-19T16:51:40.267733+00:00 19994330.276000019163 28999999.997000008821 27870000.021999999881 3965097.033000006806 60388.702561049 2024-03-19T16:51:41.274611+00:00 19994330.281000021845 29000000.006999969482 27870000.042999979109 3966530.949000000954 60388.702572525 2024-03-19T16:51:42.266114+00:00 19994330.276000019163 28999999.967000011355 27869999.983000010252 3965885.000000000000 60388.702584178 2024-03-19T16:51:43.272993+00:00 19994330.279999971390 29000000.023999989033 27869999.940000001341 3965778.002999991179 60388.702595654 2024-03-19T16:51:44.264497+00:00 19994330.279999971390 28999999.974000040442 27870000.034000009298 3968386.993000001181 60388.702607313 2024-03-19T16:51:45.271871+00:00 19994330.274999979883 29000000.041000008583 27870000.037000000477 3961562.080999999773 60388.702618783 2024-03-19T16:51:46.262879+00:00 19994330.278000000864 28999999.970999959856 27870000.000000000000 3965381.969999998808 60388.702630443 2024-03-19T16:51:47.270254+00:00 19994330.278000000864 29000000.009999990463 27870000.005999978632 3963253.057000011206 60388.702642096 2024-03-19T16:51:48.277134+00:00 19994330.281000021845 29000000.028000060469 27869999.956000030041 3963811.929999976885 60388.702653572 2024-03-19T16:51:49.268637+00:00 19994330.274999979883 28999999.938999950886 27870000.015999969095 3964789.049000024796 60388.702665232 2024-03-19T16:51:50.276012+00:00 19994330.281000021845 29000000.001999970526 27869999.916000008583 3967456.850999981165 60388.702676701 2024-03-19T16:51:51.267019+00:00 19994330.274000048637 29000000.037000060081 27870000.055000010878 3961524.168000013102 60388.702688361 2024-03-19T16:51:52.274394+00:00 19994330.281000021845 28999999.980999950320 27870000.008999999613 3965482.902999997139 60388.702699831 2024-03-19T16:51:53.265401+00:00 19994330.273999929428 29000000.009000059217 27870000.016999959946 3964191.981999992859 60388.702711490 2024-03-19T16:51:54.272777+00:00 19994330.280000090599 29000000.028000000864 27869999.956000030041 3965213.074000000954 60388.702722961 2024-03-19T16:51:55.263784+00:00 19994330.279999971390 28999999.970999959856 27869999.992999970913 3961981.983999996912 60388.702734620 2024-03-19T16:51:56.271159+00:00 19994330.274999979883 28999999.971999999136 27869999.995999988168 3964561.893999993801 60388.702746090 2024-03-19T16:51:57.262166+00:00 19994330.279999971390 29000000.041000008583 27870000.037000060081 3966768.994000018109 60388.702757749 2024-03-19T16:51:58.269541+00:00 19994330.276000019163 28999999.988999959081 27870000.039999961853 3967386.131999998819 60388.702769409 2024-03-19T16:51:59.276917+00:00 19994330.278000000864 29000000.013000011444 27870000.006999969482 3959392.995999991894 60388.702780885 2024-03-19T16:52:00.268420+00:00 19994330.277000069618 28999999.986999988556 27869999.953999999911 3966416.027999997139 60388.702792538 2024-03-19T16:52:01.275299+00:00 19994330.278000000864 28999999.994000080973 27870000.057000041008 3964020.914999992121 60388.702804008 2024-03-19T16:52:02.266306+00:00 19994330.280999999493 29000000.018999930471 27869999.935999989510 3965781.136000006925 60388.702815668 2024-03-19T16:52:03.273681+00:00 19994330.274000000209 28999999.980000019073 27869999.983999971300 3970253.948000013828 60388.702827143 2024-03-19T16:52:04.265185+00:00 19994330.278000000864 29000000.016000028700 27870000.027000069618 3965883.959999979008 60388.702838797 2024-03-19T16:52:05.272064+00:00 19994330.278000000864 28999999.988999959081 27869999.962000008672 3969432.979000002146 60388.702850273 2024-03-19T16:52:06.263566+00:00 19994330.280000001192 29000000.034000039101 27870000.039999961853 3968297.075000017881 60388.702861927 2024-03-19T16:52:07.270446+00:00 19994330.277000010014 28999999.981999989599 27870000.032000061125 3965587.942000002135 60388.702873402 2024-03-19T16:52:08.261949+00:00 19994330.276999980211 29000000.013000011444 27869999.952999949455 3970627.902999997139 60388.702885062 2024-03-19T16:52:09.269325+00:00 19994330.280000001192 28999999.958000000566 27869999.996000051498 3972173.074999988079 60388.702896715 2024-03-19T16:52:10.276204+00:00 19994330.276000019163 28999999.999999988824 27870000.009999990463 3969440.020000011194 60388.702908191 2024-03-19T16:52:11.267707+00:00 19994330.276999980211 29000000.010000009090 27870000.018999930471 3964525.972000002861 60388.702919851 2024-03-19T16:52:12.275082+00:00 19994330.279000010341 29000000.029999990016 27869999.945999979973 3966207.060000001919 60388.702931320 2024-03-19T16:52:13.266089+00:00 19994330.280000001192 28999999.958000000566 27869999.991000059992 3965173.925999999046 60388.702942980 2024-03-19T16:52:14.273465+00:00 19994330.276000019163 29000000.015999998897 27870000.060999989510 3962077.023000001907 60388.702954450 2024-03-19T16:52:15.264472+00:00 19994330.275999959558 28999999.995999988168 27869999.950000051409 3964419.050000011921 60388.702966109 2024-03-19T16:52:16.271847+00:00 19994330.278000000864 29000000.003000020981 27870000.047000009567 3967381.894999980927 60388.702977579 2024-03-19T16:52:17.262854+00:00 19994330.278000000864 29000000.012999981642 27869999.977000001818 3963206.032999991905 60388.702989239 2024-03-19T16:52:18.270229+00:00 19994330.278000000864 28999999.981000009924 27869999.986000001431 3963418.087999999989 60388.703000708 2024-03-19T16:52:19.261237+00:00 19994330.279000040144 29000000.022000011057 27869999.997999999672 3965646.902999997139 60388.703012368 2024-03-19T16:52:20.268612+00:00 19994330.280999958515 28999999.977999988943 27870000.035000011325 3967160.004000008106 60388.703024028 2024-03-19T16:52:21.275987+00:00 19994330.273999989033 29000000.022000011057 27870000.035999979824 3967537.041000009049 60388.703035498 2024-03-19T16:52:22.266994+00:00 19994330.280000030994 29000000.010999981314 27869999.983000010252 3967290.981000006199 60388.703047157 2024-03-19T16:52:23.274369+00:00 19994330.273999989033 28999999.990000009537 27870000.011999990791 3963695.020999968052 60388.703058627 2024-03-19T16:52:24.265376+00:00 19994330.282000008970 28999999.967999991030 27869999.947000000626 3968423.000000000000 60388.703070287 2024-03-19T16:52:25.272752+00:00 19994330.276000019163 28999999.984000030905 27869999.984000001103 3967250.939000010025 60388.703081756 2024-03-19T16:52:26.263759+00:00 19994330.279999971390 29000000.027999941260 27869999.998000029474 3964339.947000027169 60388.703093416 2024-03-19T16:52:27.271134+00:00 19994330.275000039488 28999999.994000080973 27870000.025999959558 3965243.168999969959 60388.703104892 2024-03-19T16:52:28.262637+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3966442.911000012886 60388.703116545 2024-03-19T16:52:29.269517+00:00 19994330.278000000864 29000000.008999940008 27870000.018000010401 3968215.038999975193 60388.703128205 2024-03-19T16:52:30.276891+00:00 19994330.280999898911 29000000.016000028700 27869999.934000018984 3966045.937000035774 60388.703139675 2024-03-19T16:52:31.267898+00:00 19994330.280000090599 29000000.031999949366 27870000.060999989510 3965424.067999958992 60388.703151334 2024-03-19T16:52:32.275274+00:00 19994330.273999929428 28999999.953000068665 27869999.981999989599 3964368.985000013839 60388.703162810 2024-03-19T16:52:33.266777+00:00 19994330.279000040144 28999999.973999980837 27870000.033999979496 3962157.994000018109 60388.703174463 2024-03-19T16:52:34.273656+00:00 19994330.276000019163 29000000.032999988645 27870000.041000068188 3966603.968999981880 60388.703185939 2024-03-19T16:52:35.265160+00:00 19994330.278999920934 28999999.988000039011 27869999.987999919802 3966161.013000010978 60388.703197593 2024-03-19T16:52:36.272039+00:00 19994330.275000099093 28999999.996999979019 27869999.963000059128 3962691.023999989033 60388.703209069 2024-03-19T16:52:37.263542+00:00 19994330.280999898911 29000000.039999961853 27869999.977000001818 3961065.949999988079 60388.703220728 2024-03-19T16:52:38.270917+00:00 19994330.278000000864 28999999.973999980837 27869999.960999969393 3963726.073000013828 60388.703232198 2024-03-19T16:52:39.261925+00:00 19994330.277000069618 29000000.033000111580 27870000.021000031382 3963062.980000019073 60388.703243858 2024-03-19T16:52:40.269300+00:00 19994330.276000019163 28999999.983999971300 27870000.036999940872 3965919.978999971878 60388.703255511 2024-03-19T16:52:41.276179+00:00 19994330.279999971390 29000000.003999948502 27870000.076000090688 3963546.975000023842 60388.703266987 2024-03-19T16:52:42.267682+00:00 19994330.278999920934 28999999.983999971300 27869999.959999918938 3965532.989000021946 60388.703278641 2024-03-19T16:52:43.274561+00:00 19994330.278000120074 28999999.993000030518 27870000.014000058174 3964890.030999958981 60388.703290117 2024-03-19T16:52:44.266065+00:00 19994330.278000000864 28999999.991000059992 27869999.912999991328 3963591.990999997128 60388.703301776 2024-03-19T16:52:45.273440+00:00 19994330.274999979883 29000000.009999990463 27870000.024000048637 3961561.993000030983 60388.703313246 2024-03-19T16:52:46.264447+00:00 19994330.276999950409 29000000.000000000000 27869999.988999959081 3967977.009999989998 60388.703324906 2024-03-19T16:52:47.271822+00:00 19994330.279999971390 29000000.010000001639 27870000.006999969482 3963587.102999985218 60388.703336381 2024-03-19T16:52:48.263325+00:00 19994330.278000000864 28999999.982000008225 27870000.083999991417 3966843.921999990940 60388.703348035 2024-03-19T16:52:49.270204+00:00 19994330.279000040144 28999999.986999988556 27869999.879999998957 3966950.911000012886 60388.703359511 2024-03-19T16:52:50.261708+00:00 19994330.276999950409 28999999.997000008821 27870000.044000029564 3965331.054000020027 60388.703371164 2024-03-19T16:52:51.268587+00:00 19994330.277000069618 29000000.044999990612 27870000.036000009626 3966315.948000013828 60388.703382824 2024-03-19T16:52:52.275962+00:00 19994330.276999950409 28999999.992000009865 27870000.046999931335 3964178.104999959003 60388.703394294 2024-03-19T16:52:53.266969+00:00 19994330.281000021845 29000000.002000000328 27869999.897999998182 3962826.958000003826 60388.703405953 2024-03-19T16:52:54.274345+00:00 19994330.274999979883 28999999.978999968618 27869999.998000029474 3964126.062000035774 60388.703417423 2024-03-19T16:52:55.265352+00:00 19994330.280000001192 29000000.025000039488 27870000.011999998242 3965382.046999990940 60388.703429082 2024-03-19T16:52:56.272727+00:00 19994330.276999998838 28999999.981999989599 27870000.038000009954 3967918.945999979973 60388.703440558 2024-03-19T16:52:57.264230+00:00 19994330.278000000864 28999999.992999970913 27870000.000999990851 3964255.019999980927 60388.703452212 2024-03-19T16:52:58.271109+00:00 19994330.277000010014 28999999.992000039667 27869999.915000010282 3965947.970000029076 60388.703463688 2024-03-19T16:52:59.262613+00:00 19994330.275999989361 29000000.038999971002 27870000.035000000149 3966195.037000000011 60388.703475341 2024-03-19T16:53:00.269492+00:00 19994330.282000008970 28999999.981000009924 27869999.992000009865 3971560.977999985218 60388.703486817 2024-03-19T16:53:01.260995+00:00 19994330.275999989361 28999999.986000001431 27870000.014999989420 3965263.055999993812 60388.703498471 2024-03-19T16:53:02.267874+00:00 19994330.277000010014 29000000.024999979883 27870000.016999989748 3966897.800000011921 60388.703510130 2024-03-19T16:53:03.275249+00:00 19994330.278000000864 28999999.991000059992 27870000.033000018448 3965244.170000017155 60388.703521606 2024-03-19T16:53:04.266753+00:00 19994330.278000000864 28999999.995999928564 27869999.986000001431 3966177.930000007153 60388.703533260 2024-03-19T16:53:05.273632+00:00 19994330.278999980539 29000000.007000088692 27869999.977999988943 3962280.010999978054 60388.703544735 2024-03-19T16:53:06.265135+00:00 19994330.279000010341 29000000.014999989420 27869999.979000028223 3963516.976999998093 60388.703556389 2024-03-19T16:53:07.272014+00:00 19994330.275999989361 28999999.986999988556 27870000.018999990076 3963758.981999992859 60388.703567865 2024-03-19T16:53:08.263517+00:00 19994330.277000010014 28999999.993999961764 27869999.953000009060 3966345.068000019062 60388.703579524 2024-03-19T16:53:09.270893+00:00 19994330.278999980539 28999999.971999999136 27870000.080999970436 3964457.034999967087 60388.703590994 2024-03-19T16:53:10.261900+00:00 19994330.276000019163 29000000.018000010401 27870000.010999981314 3965189.002000033855 60388.703602653 2024-03-19T16:53:11.269274+00:00 19994330.279999971390 28999999.998999949545 27869999.941000040621 3969082.865000010002 60388.703614308 2024-03-19T16:53:12.276154+00:00 19994330.277000010014 29000000.014000058174 27869999.981999989599 3967421.024999976158 60388.703625783 2024-03-19T16:53:13.267657+00:00 19994330.280000030994 28999999.985000010580 27870000.052999969572 3965550.948000013828 60388.703637437 2024-03-19T16:53:14.274536+00:00 19994330.276999950409 28999999.996999979019 27869999.975000020117 3967865.111000000965 60388.703648913 2024-03-19T16:53:15.266040+00:00 19994330.276000019163 29000000.019999980927 27870000.039000030607 3965189.024999976158 60388.703660566 2024-03-19T16:53:16.272919+00:00 19994330.277000010014 29000000.014999989420 27869999.967999938875 3963900.940999985207 60388.703672042 2024-03-19T16:53:17.264422+00:00 19994330.278999980539 28999999.956000089645 27869999.988000039011 3967484.972000002861 60388.703683696 2024-03-19T16:53:18.271301+00:00 19994330.280000030994 29000000.033999919891 27870000.046999931335 3967497.031000018120 60388.703695172 2024-03-19T16:53:19.262804+00:00 19994330.279999971390 29000000.026000019163 27869999.963000059128 3968567.926999986172 60388.703706825 2024-03-19T16:53:20.269683+00:00 19994330.275000039488 28999999.978000041097 27869999.978999968618 3966646.120999991894 60388.703718301 2024-03-19T16:53:21.261187+00:00 19994330.278000000864 29000000.005999919027 27870000.019999980927 3965583.012000023853 60388.703729955 2024-03-19T16:53:22.268066+00:00 19994330.276000019163 28999999.971000079066 27870000.075000051409 3971002.950999975204 60388.703741614 2024-03-19T16:53:23.275441+00:00 19994330.279999971390 28999999.999000001699 27869999.896999958903 3969603.978000044823 60388.703753084 2024-03-19T16:53:24.266448+00:00 19994330.276000019163 28999999.980000000447 27870000.026000019163 3963811.000999927986 60388.703764743 2024-03-19T16:53:25.273824+00:00 19994330.283999919891 29000000.031999990344 27870000.085000038147 3966494.090000032913 60388.703776219 2024-03-19T16:53:26.265327+00:00 19994330.276000019163 28999999.999000009149 27869999.971999999136 3966441.014999986161 60388.703787873 2024-03-19T16:53:27.272205+00:00 19994330.274000048637 29000000.005999978632 27869999.977000001818 3969732.907999991905 60388.703799343 2024-03-19T16:53:28.263213+00:00 19994330.276000019163 28999999.966000020504 27869999.926999930292 3963239.978000044823 60388.703811002 2024-03-19T16:53:29.270588+00:00 19994330.276999950409 29000000.025000009686 27870000.087000008672 3964716.067999958992 60388.703822478 2024-03-19T16:53:30.262091+00:00 19994330.279999971390 29000000.018999990076 27869999.966000080109 3966021.940000057220 60388.703834131 2024-03-19T16:53:31.268971+00:00 19994330.279999971390 29000000.005999978632 27869999.993999961764 3964818.133999944199 60388.703845602 2024-03-19T16:53:32.259978+00:00 19994330.278000000864 28999999.982999980450 27870000.024999979883 3964731.953000069130 60388.703857261 2024-03-19T16:53:33.267353+00:00 19994330.276000019163 28999999.971999999136 27869999.964999999851 3965198.921000003815 60388.703868920 2024-03-19T16:53:34.274728+00:00 19994330.277000069618 29000000.041000008583 27870000.035000000149 3963642.026999949943 60388.703880391 2024-03-19T16:53:35.265735+00:00 19994330.276999950409 28999999.953000009060 27869999.953999999911 3964489.935999989975 60388.703892050 2024-03-19T16:53:36.273111+00:00 19994330.279000040144 29000000.018999990076 27870000.026999998838 3964939.080000042915 60388.703903520 2024-03-19T16:53:37.264118+00:00 19994330.279999971390 29000000.026000019163 27869999.956999998540 3967085.962999939919 60388.703915179 2024-03-19T16:53:38.271493+00:00 19994330.276999950409 29000000.004999998957 27870000.006000008434 3969070.090000032913 60388.703926655 2024-03-19T16:53:39.262996+00:00 19994330.278000000864 28999999.962000008672 27869999.988999988884 3965010.949000000954 60388.703938309 2024-03-19T16:53:40.269875+00:00 19994330.275000099093 28999999.974999960512 27870000.021999981254 3967282.972000002861 60388.703949784 2024-03-19T16:53:41.261378+00:00 19994330.278000000864 29000000.034999970347 27870000.003000020981 3967008.006000041962 60388.703961444 2024-03-19T16:53:42.268754+00:00 19994330.278999920934 29000000.018000010401 27870000.072000000626 3965817.952000021935 60388.703973098 2024-03-19T16:53:43.275633+00:00 19994330.281000021845 28999999.986000061035 27869999.944999989122 3966527.094999908935 60388.703984573 2024-03-19T16:53:44.267136+00:00 19994330.276000019163 28999999.985999941826 27869999.948000010103 3971533.960000038147 60388.703996227 2024-03-19T16:53:45.274015+00:00 19994330.278000000864 29000000.026000019163 27869999.956999961287 3967123.011000037193 60388.704007703 2024-03-19T16:53:46.265519+00:00 19994330.274999979883 28999999.999000068754 27870000.101000010967 3967716.027999997139 60388.704019362 2024-03-19T16:53:47.272894+00:00 19994330.279000040144 29000000.002999901772 27870000.009999990463 3966690.937999964226 60388.704030832 2024-03-19T16:53:48.263901+00:00 19994330.276999998838 28999999.984000090510 27869999.989000018686 3967256.975000023842 60388.704042492 2024-03-19T16:53:49.271276+00:00 19994330.278000000864 29000000.009999990463 27870000.021000031382 3960212.967999935150 60388.704053962 2024-03-19T16:53:50.262283+00:00 19994330.282000001520 28999999.988999959081 27869999.946999970824 3962230.037999988068 60388.704065621 2024-03-19T16:53:51.269658+00:00 19994330.277000010014 29000000.047000050545 27870000.068000018597 3962677.957000017166 60388.704077091 2024-03-19T16:53:52.260666+00:00 19994330.272999990731 28999999.970999959856 27869999.947999950498 3964790.060000061989 60388.704088750 2024-03-19T16:53:53.268041+00:00 19994330.278000008315 28999999.986999988556 27870000.028000000864 3962273.987999916077 60388.704100410 2024-03-19T16:53:54.275416+00:00 19994330.283999990672 28999999.981000069529 27869999.975000020117 3963499.013000010978 60388.704111880 2024-03-19T16:53:55.266423+00:00 19994330.278000000864 29000000.058999899775 27869999.990000009537 3965697.034000039101 60388.704123539 2024-03-19T16:53:56.273799+00:00 19994330.275999989361 28999999.981000069529 27870000.029999971390 3966818.901999949943 60388.704135009 2024-03-19T16:53:57.264806+00:00 19994330.278000000864 28999999.962000008672 27870000.019000049680 3964726.050999999046 60388.704146669 2024-03-19T16:53:58.272181+00:00 19994330.274000018835 29000000.009999990463 27869999.947000030428 3965299.076000093948 60388.704158145 2024-03-19T16:53:59.263684+00:00 19994330.280000001192 28999999.995999928564 27869999.980999950320 3960109.004999995232 60388.704169798 2024-03-19T16:54:00.270563+00:00 19994330.276999980211 29000000.010000001639 27870000.034999970347 3965452.957999945153 60388.704181274 2024-03-19T16:54:01.262066+00:00 19994330.280000001192 28999999.978999998420 27870000.019000049680 3961729.978999971878 60388.704192928 2024-03-19T16:54:02.268946+00:00 19994330.277000010014 28999999.993999999017 27869999.995999928564 3966100.996000051033 60388.704204403 2024-03-19T16:54:03.260449+00:00 19994330.274999979883 29000000.011999979615 27869999.991000059992 3962910.980999947060 60388.704216063 2024-03-19T16:54:04.267824+00:00 19994330.280000030994 28999999.996000021696 27869999.998000029474 3964313.011000037193 60388.704227717 2024-03-19T16:54:05.274703+00:00 19994330.276000019163 28999999.978999998420 27869999.983999971300 3964490.976000071038 60388.704239192 2024-03-19T16:54:06.266207+00:00 19994330.278000000864 29000000.044999990612 27869999.983000040054 3964245.076999903191 60388.704250846 2024-03-19T16:54:07.273086+00:00 19994330.281999949366 28999999.979999989271 27870000.000000000000 3958248.976999998093 60388.704262322 2024-03-19T16:54:08.264589+00:00 19994330.277000010014 29000000.015999998897 27869999.971999999136 3961084.889999986161 60388.704273981 2024-03-19T16:54:09.271964+00:00 19994330.276000019163 28999999.977999988943 27870000.025999899954 3962426.078000069130 60388.704285451 2024-03-19T16:54:10.262971+00:00 19994330.277000010014 29000000.019000049680 27870000.063000079244 3964708.019999980927 60388.704297110 2024-03-19T16:54:11.270347+00:00 19994330.277000010014 28999999.987999979407 27869999.970000028610 3963214.978999971878 60388.704308586 2024-03-19T16:54:12.261850+00:00 19994330.278999980539 28999999.995999988168 27869999.993999999017 3970105.052000045776 60388.704320240 2024-03-19T16:54:13.268729+00:00 19994330.279999971390 29000000.013000011444 27870000.035000000149 3968525.962999939919 60388.704331716 2024-03-19T16:54:14.260232+00:00 19994330.277000069618 29000000.004000011832 27869999.942000001669 3969706.004000068177 60388.704343369 2024-03-19T16:54:15.267111+00:00 19994330.276999950409 28999999.962999999523 27870000.050000000745 3964922.919000030030 60388.704355029 2024-03-19T16:54:16.274486+00:00 19994330.274999979883 29000000.032999988645 27869999.952000018209 3967903.166999936104 60388.704366499 2024-03-19T16:54:17.265494+00:00 19994330.279000040144 29000000.012999951839 27870000.009999990463 3960814.940000057220 60388.704378158 2024-03-19T16:54:18.272869+00:00 19994330.278999920934 28999999.985000010580 27870000.046000000089 3967784.950999975204 60388.704389628 2024-03-19T16:54:19.263876+00:00 19994330.282000061125 28999999.994000080973 27869999.949999991804 3963858.014999986161 60388.704401288 2024-03-19T16:54:20.271251+00:00 19994330.276999950409 29000000.016999959946 27870000.006000008434 3966988.029999970924 60388.704412757 2024-03-19T16:54:21.262258+00:00 19994330.276000019163 29000000.006999969482 27870000.022999998182 3965108.922999978065 60388.704424417 2024-03-19T16:54:22.269634+00:00 19994330.278000000864 28999999.943000078201 27869999.992999970913 3964735.016000031959 60388.704435893 2024-03-19T16:54:23.261137+00:00 19994330.276000019163 29000000.029999971390 27870000.065000001341 3962775.975000023842 60388.704447547 2024-03-19T16:54:24.268016+00:00 19994330.278000000864 29000000.023999929428 27869999.921999990940 3963950.143999934196 60388.704459022 2024-03-19T16:54:25.259519+00:00 19994330.279000040144 28999999.974000100046 27870000.088000059128 3961444.987000108231 60388.704470676 2024-03-19T16:54:26.266399+00:00 19994330.276999950409 29000000.010999921709 27869999.907999988645 3972629.918999909889 60388.704482336 2024-03-19T16:54:27.273774+00:00 19994330.279000040144 28999999.976000070572 27869999.958999991417 3965129.118000030983 60388.704493805 2024-03-19T16:54:28.264781+00:00 19994330.276999950409 29000000.037999991328 27870000.032999988645 3966895.909000039101 60388.704505465 2024-03-19T16:54:29.272155+00:00 19994330.277000069618 29000000.003999948502 27870000.069000009447 3968478.912999988068 60388.704516935 2024-03-19T16:54:30.263163+00:00 19994330.280999898911 28999999.957000020891 27869999.995999928564 3965290.807999968994 60388.704528594 2024-03-19T16:54:31.270538+00:00 19994330.278000000864 29000000.016999959946 27869999.916000008583 3969574.236000061035 60388.704540064 2024-03-19T16:54:32.261545+00:00 19994330.275000099093 29000000.031000021845 27870000.078999999911 3968021.002999901772 60388.704551724 2024-03-19T16:54:33.268921+00:00 19994330.278000000864 28999999.973000049591 27869999.958000060171 3970607.868000030983 60388.704563193 2024-03-19T16:54:34.259928+00:00 19994330.278000000864 28999999.990000009537 27870000.023999929428 3966079.174000024796 60388.704574853 2024-03-19T16:54:35.267303+00:00 19994330.278999920934 29000000.046000000089 27869999.971999999136 3968327.990999937057 60388.704586507 2024-03-19T16:54:36.274182+00:00 19994330.274999979883 28999999.967000011355 27870000.081000089645 3968824.119000076782 60388.704597983 2024-03-19T16:54:37.265686+00:00 19994330.281000021845 28999999.995000001043 27869999.871999979019 3966873.042999982834 60388.704609642 2024-03-19T16:54:38.273061+00:00 19994330.276000019163 28999999.991000000387 27870000.080000039190 3969745.837000011932 60388.704621112 2024-03-19T16:54:39.264068+00:00 19994330.278000000864 29000000.037000000477 27869999.951999899000 3964956.021000028122 60388.704632771 2024-03-19T16:54:40.271443+00:00 19994330.277000069618 28999999.958999991417 27870000.018000010401 3965109.833999990951 60388.704644241 2024-03-19T16:54:41.262451+00:00 19994330.278000000864 29000000.033999990672 27870000.014000058174 3965527.138999938965 60388.704655901 2024-03-19T16:54:42.269826+00:00 19994330.278000000864 29000000.004000011832 27870000.000999931246 3966916.029000043869 60388.704667376 2024-03-19T16:54:43.261329+00:00 19994330.280000001192 28999999.997999999672 27869999.981000069529 3967281.036999940872 60388.704679030 2024-03-19T16:54:44.268208+00:00 19994330.280999999493 28999999.987000018358 27870000.028000000864 3968371.853000044823 60388.704690506 2024-03-19T16:54:45.259711+00:00 19994330.272999990731 29000000.003999978304 27870000.029000040144 3967801.006999969017 60388.704702159 2024-03-19T16:54:46.266590+00:00 19994330.277000010014 28999999.990000009537 27869999.920999880880 3967947.116999983788 60388.704713819 2024-03-19T16:54:47.273965+00:00 19994330.276999998838 29000000.038999971002 27870000.077000018209 3968495.904000043869 60388.704725289 2024-03-19T16:54:48.264973+00:00 19994330.279000010341 28999999.995000001043 27870000.028000000864 3965091.072000027169 60388.704736948 2024-03-19T16:54:49.272349+00:00 19994330.278999980539 28999999.952000018209 27869999.947000030428 3964213.014999986161 60388.704748418 2024-03-19T16:54:50.263355+00:00 19994330.278000000864 29000000.012000020593 27869999.958999998868 3966079.077999948990 60388.704760078 2024-03-19T16:54:51.270730+00:00 19994330.279000010341 29000000.033999979496 27870000.076000001281 3969769.794000030030 60388.704771548 2024-03-19T16:54:52.261737+00:00 19994330.276999980211 28999999.992999970913 27869999.973000001162 3965762.106999992859 60388.704783207 2024-03-19T16:54:53.269113+00:00 19994330.278000000864 28999999.979000028223 27870000.019999999553 3965368.009999989998 60388.704794677 2024-03-19T16:54:54.260120+00:00 19994330.277000039816 29000000.028999980539 27869999.933000009507 3969515.003000020981 60388.704806337 2024-03-19T16:54:55.267495+00:00 19994330.279999971390 28999999.970999959856 27870000.025999989361 3964054.929000020027 60388.704817990 2024-03-19T16:54:56.274374+00:00 19994330.274999979883 29000000.001000050455 27870000.035999979824 3964349.009999989998 60388.704829466 2024-03-19T16:54:57.265878+00:00 19994330.281000021845 28999999.998000029474 27869999.976000010967 3963923.942999958992 60388.704841120 2024-03-19T16:54:58.272757+00:00 19994330.275000039488 29000000.000999931246 27870000.030999988317 3973290.070000051986 60388.704852595 2024-03-19T16:54:59.264260+00:00 19994330.279999971390 29000000.009000059217 27869999.947999980301 3968938.996999979019 60388.704864255 2024-03-19T16:55:00.271635+00:00 19994330.276000019163 29000000.029000040144 27870000.017000019550 3969000.934000014793 60388.704875725 2024-03-19T16:55:01.262642+00:00 19994330.278000000864 29000000.010999921709 27869999.999000009149 3969069.128000020981 60388.704887385 2024-03-19T16:55:02.270017+00:00 19994330.280999958515 28999999.984000090510 27870000.026000019163 3969969.941999911796 60388.704898855 2024-03-19T16:55:03.261025+00:00 19994330.272999998182 28999999.963999990374 27869999.938999950886 3969952.140000104904 60388.704910514 2024-03-19T16:55:04.268400+00:00 19994330.276000019163 28999999.991999980062 27870000.031000021845 3966549.913999915123 60388.704921990 2024-03-19T16:55:05.259903+00:00 19994330.278999980539 29000000.032999988645 27870000.067000031471 3967010.989000082016 60388.704933643 2024-03-19T16:55:06.266782+00:00 19994330.282000008970 28999999.937999960035 27869999.918999969959 3968970.757999897003 60388.704945303 2024-03-19T16:55:07.274157+00:00 19994330.278999980539 29000000.075999978930 27870000.022999998182 3967869.269000052940 60388.704956773 2024-03-19T16:55:08.265165+00:00 19994330.276000019163 28999999.968999978155 27869999.994000021368 3966586.916000009049 60388.704968432 2024-03-19T16:55:09.272540+00:00 19994330.278000000864 29000000.025000099093 27870000.042999979109 3967236.125000000000 60388.704979908 2024-03-19T16:55:10.264043+00:00 19994330.274999979883 28999999.960999969393 27869999.947999950498 3963089.930999993812 60388.704991561 2024-03-19T16:55:11.270922+00:00 19994330.277000069618 29000000.021999958903 27869999.992000099272 3967526.060999989975 60388.705003037 2024-03-19T16:55:12.262426+00:00 19994330.281000021845 28999999.983000040054 27869999.993999961764 3965999.906000018120 60388.705014691 2024-03-19T16:55:13.269305+00:00 19994330.278999920934 28999999.975000020117 27870000.031999949366 3963226.046000003815 60388.705026167 2024-03-19T16:55:14.260808+00:00 19994330.278000000864 29000000.034000001848 27869999.958999991417 3968560.011000037193 60388.705037821 2024-03-19T16:55:15.267687+00:00 19994330.277000069618 29000000.000999998301 27870000.021000031382 3964115.944000006188 60388.705049296 2024-03-19T16:55:16.259190+00:00 19994330.275999899954 28999999.984999999404 27870000.037999991328 3964551.005999923218 60388.705060950 2024-03-19T16:55:17.266069+00:00 19994330.278000000864 29000000.030999999493 27869999.991000059992 3970032.072000027169 60388.705072609 2024-03-19T16:55:18.273445+00:00 19994330.277000069618 28999999.923999980092 27869999.970000028610 3962907.031000018120 60388.705084079 2024-03-19T16:55:19.264452+00:00 19994330.281000021845 29000000.045000020415 27870000.032999988645 3968084.898000001907 60388.705095739 2024-03-19T16:55:20.271827+00:00 19994330.276999950409 29000000.004999998957 27869999.929999951273 3964691.044999957085 60388.705107209 2024-03-19T16:55:21.262834+00:00 19994330.274999979883 29000000.030999988317 27870000.022999998182 3967297.934000014793 60388.705118868 2024-03-19T16:55:22.270209+00:00 19994330.279000040144 28999999.992000009865 27870000.003000020981 3967688.057999968994 60388.705130338 2024-03-19T16:55:23.261217+00:00 19994330.276000019163 28999999.967000011355 27870000.018999930471 3965941.976000071038 60388.705141997 2024-03-19T16:55:24.268592+00:00 19994330.281999949366 28999999.968999978155 27869999.975000020117 3967344.036000012886 60388.705153468 2024-03-19T16:55:25.259599+00:00 19994330.279000040144 29000000.040000021458 27870000.017000079155 3965048.917999982834 60388.705165127 2024-03-19T16:55:26.266974+00:00 19994330.276000019163 28999999.991999980062 27870000.078999999911 3968950.036000012886 60388.705176603 2024-03-19T16:55:27.258477+00:00 19994330.278999920934 29000000.026000019163 27869999.901999950409 3966114.975999950897 60388.705188257 2024-03-19T16:55:28.265356+00:00 19994330.274999979883 28999999.997999969870 27870000.026999950409 3968134.026999949943 60388.705199916 2024-03-19T16:55:29.272732+00:00 19994330.278000000864 28999999.984000030905 27870000.002000000328 3964093.962000011932 60388.705211392 2024-03-19T16:55:30.264235+00:00 19994330.276000019163 29000000.011999960989 27870000.035999998450 3967477.009999989998 60388.705223045 2024-03-19T16:55:31.271114+00:00 19994330.282000061125 28999999.967000070959 27869999.974999990314 3971313.027999997139 60388.705234521 2024-03-19T16:55:32.262617+00:00 19994330.274999979883 29000000.022999998182 27870000.029000010341 3970662.871000051033 60388.705246175 2024-03-19T16:55:33.269498+00:00 19994330.278000000864 28999999.997999910265 27869999.967000011355 3968615.162000060081 60388.705257650 2024-03-19T16:55:34.261000+00:00 19994330.276999950409 29000000.011000040919 27869999.992999970913 3968273.016999959946 60388.705269304 2024-03-19T16:55:35.267879+00:00 19994330.277000069618 28999999.988999959081 27870000.022999998182 3964982.039999961853 60388.705280780 2024-03-19T16:55:36.259382+00:00 19994330.278000000864 28999999.999000068754 27869999.941000010818 3969348.871999979019 60388.705292439 2024-03-19T16:55:37.266757+00:00 19994330.282000001520 29000000.016999959946 27870000.026999980211 3970118.974000095855 60388.705304093 2024-03-19T16:55:38.273636+00:00 19994330.278000000864 28999999.981000069529 27870000.038000050932 3963991.091000000015 60388.705315568 2024-03-19T16:55:39.265140+00:00 19994330.277000010014 28999999.997999910265 27869999.987999979407 3966565.982999999076 60388.705327223 2024-03-19T16:55:40.272019+00:00 19994330.273999989033 28999999.991000059992 27870000.008000019938 3968900.984000001103 60388.705338698 2024-03-19T16:55:41.263522+00:00 19994330.281000021845 28999999.970000028610 27869999.952999949455 3968298.982999999076 60388.705350352 2024-03-19T16:55:42.270401+00:00 19994330.276999980211 29000000.061999920756 27869999.977000061423 3966978.065000000875 60388.705361828 2024-03-19T16:55:43.261905+00:00 19994330.281000021845 28999999.963999990374 27870000.029999971390 3969774.068999997806 60388.705373487 2024-03-19T16:55:44.269280+00:00 19994330.273999989033 29000000.068000078201 27870000.044000029564 3971537.918000000995 60388.705384957 2024-03-19T16:55:45.260287+00:00 19994330.279000010341 28999999.949999928474 27869999.988999959081 3965414.942999999970 60388.705396616 2024-03-19T16:55:46.267662+00:00 19994330.275999989361 29000000.027000069618 27869999.993000030518 3968707.064999998081 60388.705408087 2024-03-19T16:55:47.258669+00:00 19994330.278999980539 28999999.972999930382 27870000.027000010014 3965421.978000000119 60388.705419746 2024-03-19T16:55:48.266045+00:00 19994330.278000000864 29000000.019000049680 27869999.934999939054 3970391.929000005126 60388.705431405 2024-03-19T16:55:49.273419+00:00 19994330.280000030994 28999999.993000030518 27869999.981000069529 3966840.998999997973 60388.705442875 2024-03-19T16:55:50.264427+00:00 19994330.275999959558 28999999.995999928564 27870000.036999940872 3970892.063000001013 60388.705454535 2024-03-19T16:55:51.271802+00:00 19994330.278000000864 29000000.002000000328 27870000.001999970526 3971407.995999998879 60388.705466005 2024-03-19T16:55:52.262809+00:00 19994330.277000010014 29000000.000000000000 27869999.983000040054 3968833.000999995042 60388.705477664 2024-03-19T16:55:53.270185+00:00 19994330.278000000864 28999999.995999988168 27869999.965999960899 3970783.097000002861 60388.705489140 2024-03-19T16:55:54.261688+00:00 19994330.275000039488 29000000.014000009745 27870000.055000070482 3973817.857999994885 60388.705500794 2024-03-19T16:55:55.268567+00:00 19994330.280999958515 28999999.962000001222 27870000.041000008583 3969026.951000005007 60388.705512269 2024-03-19T16:55:56.260070+00:00 19994330.281000021845 29000000.028999980539 27869999.921000000089 3967170.045000001788 60388.705523929 2024-03-19T16:55:57.267445+00:00 19994330.276000019163 28999999.994000021368 27870000.020999908447 3966636.989999995101 60388.705535399 2024-03-19T16:55:58.258453+00:00 19994330.274999979883 28999999.984000001103 27870000.002000089735 3967860.085000007879 60388.705547058 2024-03-19T16:55:59.265828+00:00 19994330.277000010014 28999999.994999971241 27869999.954999919981 3967230.068999990821 60388.705558712 2024-03-19T16:56:00.272707+00:00 19994330.281000021845 29000000.041999999434 27870000.039000030607 3962863.925000011921 60388.705570187 2024-03-19T16:56:01.264210+00:00 19994330.278999920934 28999999.995000001043 27869999.998999949545 3962237.974999994040 60388.705581841 2024-03-19T16:56:02.271089+00:00 19994330.277000069618 28999999.995999988168 27870000.094000101089 3959808.936999992002 60388.705593317 2024-03-19T16:56:03.262592+00:00 19994330.278999920934 28999999.995000001043 27870000.006999969482 3964274.108000009786 60388.705604977 2024-03-19T16:56:04.269968+00:00 19994330.274000048637 28999999.987000048161 27869999.916000008583 3963492.997999995947 60388.705616446 2024-03-19T16:56:05.260975+00:00 19994330.278000000864 29000000.034999970347 27869999.983999971300 3965899.987000002991 60388.705628106 2024-03-19T16:56:06.268350+00:00 19994330.277000069618 28999999.953000009060 27870000.003999948502 3961136.023000001907 60388.705639576 2024-03-19T16:56:07.259357+00:00 19994330.280999898911 29000000.073000010103 27870000.022999998182 3961754.980999990832 60388.705651235 2024-03-19T16:56:08.266732+00:00 19994330.277000069618 28999999.947999950498 27869999.995000001043 3961952.981000006199 60388.705662705 2024-03-19T16:56:09.257740+00:00 19994330.278000000864 29000000.001000050455 27870000.041000001132 3962005.047999992967 60388.705674365 2024-03-19T16:56:10.265115+00:00 19994330.273999929428 28999999.978999968618 27869999.952999990433 3965236.966000006068 60388.705686018 2024-03-19T16:56:11.271994+00:00 19994330.281000021845 28999999.995000001043 27869999.955000009388 3965402.964999989141 60388.705697494 2024-03-19T16:56:12.263497+00:00 19994330.278000000864 29000000.019000049680 27870000.068999979645 3963916.006000012159 60388.705709154 2024-03-19T16:56:13.270872+00:00 19994330.277000069618 28999999.979999899864 27869999.987000018358 3966393.955000013113 60388.705720623 2024-03-19T16:56:14.261880+00:00 19994330.279999971390 29000000.036000009626 27869999.949999991804 3963823.964999973774 60388.705732283 2024-03-19T16:56:15.269255+00:00 19994330.278000000864 28999999.977000001818 27870000.073000010103 3962626.897000014782 60388.705743753 2024-03-19T16:56:16.260262+00:00 19994330.274999979883 29000000.021000031382 27869999.992999970913 3961924.108000009786 60388.705755413 2024-03-19T16:56:17.267637+00:00 19994330.279000040144 29000000.001999970526 27869999.985000010580 3966296.064999998081 60388.705766888 2024-03-19T16:56:18.259141+00:00 19994330.278000000864 28999999.984000090510 27869999.981999989599 3964359.960999995004 60388.705778542 2024-03-19T16:56:19.266020+00:00 19994330.278999920934 29000000.009999990463 27869999.943000018597 3967189.090999991167 60388.705790018 2024-03-19T16:56:20.257524+00:00 19994330.277000069618 28999999.990999940783 27870000.088999990374 3961788.050000011921 60388.705801677 2024-03-19T16:56:21.264898+00:00 19994330.276000019163 29000000.004999998957 27869999.970000028610 3963902.960999995004 60388.705813331 2024-03-19T16:56:22.271777+00:00 19994330.278000000864 28999999.984000090510 27870000.002999961376 3968821.983000009786 60388.705824806 2024-03-19T16:56:23.263280+00:00 19994330.276999950409 28999999.993999961764 27869999.978000041097 3962114.062999994028 60388.705836460 2024-03-19T16:56:24.270160+00:00 19994330.279000040144 29000000.000000000000 27869999.964999970049 3968259.956999986898 60388.705847936 2024-03-19T16:56:25.261663+00:00 19994330.279999971390 29000000.028000000864 27870000.010999981314 3962908.950000017881 60388.705859595 2024-03-19T16:56:26.269038+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3964191.099999994040 60388.705871065 2024-03-19T16:56:27.260045+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3964737.847000002861 60388.705882725 2024-03-19T16:56:28.267420+00:00 19994330.274999979883 28999999.989000000060 27870000.064000010490 3964455.965999991167 60388.705894195 2024-03-19T16:56:29.258428+00:00 19994330.276999998838 29000000.003000009805 27870000.024000048637 3964283.046999990940 60388.705905854 2024-03-19T16:56:30.265803+00:00 19994330.276999998838 29000000.015999998897 27869999.893999930471 3966591.969000012148 60388.705917508 2024-03-19T16:56:31.272682+00:00 19994330.282000001520 28999999.972999989986 27870000.001000050455 3964665.004999995232 60388.705928984 2024-03-19T16:56:32.264185+00:00 19994330.276999998838 28999999.961000010371 27869999.996999979019 3962996.025000005960 60388.705940643 2024-03-19T16:56:33.271560+00:00 19994330.278000000864 29000000.059999998659 27870000.067000031471 3967533.081999986898 60388.705952113 2024-03-19T16:56:34.262567+00:00 19994330.276000011712 28999999.988999988884 27869999.934999939054 3964081.930999993812 60388.705963773 2024-03-19T16:56:35.269943+00:00 19994330.277000010014 29000000.011000011116 27870000.019000049680 3969083.962000011932 60388.705975242 2024-03-19T16:56:36.260950+00:00 19994330.280000001192 28999999.971999999136 27869999.968999978155 3965308.046000003815 60388.705986902 2024-03-19T16:56:37.268325+00:00 19994330.280000001192 29000000.004000011832 27870000.004999998957 3970238.979000002146 60388.705998378 2024-03-19T16:56:38.259828+00:00 19994330.276999980211 28999999.996999979019 27870000.059000018984 3966229.071000009775 60388.706010032 2024-03-19T16:56:39.266708+00:00 19994330.277000010014 29000000.001999970526 27869999.957999940962 3965822.879999995232 60388.706021507 2024-03-19T16:56:40.258211+00:00 19994330.275000009686 29000000.053000029176 27870000.042000059038 3965387.071999996901 60388.706033166 2024-03-19T16:56:41.265586+00:00 19994330.280000001192 28999999.978999968618 27870000.024000048637 3969795.006999998819 60388.706044820 2024-03-19T16:56:42.272465+00:00 19994330.278999980539 28999999.952000018209 27869999.970999959856 3968578.933999984991 60388.706056296 2024-03-19T16:56:43.263969+00:00 19994330.280000030994 29000000.049000021070 27869999.973999980837 3963891.018000007141 60388.706067950 2024-03-19T16:56:44.270847+00:00 19994330.275999959558 29000000.010999981314 27870000.078999999911 3963581.099999994040 60388.706079425 2024-03-19T16:56:45.262351+00:00 19994330.280000030994 28999999.980999950320 27869999.924000021070 3966872.938999981154 60388.706091079 2024-03-19T16:56:46.269230+00:00 19994330.273999989033 28999999.966000080109 27869999.989999998361 3963654.027000010014 60388.706102555 2024-03-19T16:56:47.260733+00:00 19994330.277000010014 29000000.026000019163 27869999.975999999791 3967243.915000020992 60388.706114208 2024-03-19T16:56:48.267612+00:00 19994330.274999979883 29000000.003999948502 27870000.081000000238 3964320.074999988079 60388.706125684 2024-03-19T16:56:49.259115+00:00 19994330.282999988645 28999999.995000001043 27869999.969999998808 3962632.875999987125 60388.706137338 2024-03-19T16:56:50.265994+00:00 19994330.280000030994 28999999.996999979019 27870000.018000010401 3966500.030000030994 60388.706148813 2024-03-19T16:56:51.257498+00:00 19994330.274999979883 28999999.955999970436 27870000.002000000328 3963444.027999997139 60388.706160473 2024-03-19T16:56:52.264873+00:00 19994330.278000000864 29000000.016000028700 27869999.980999980122 3966348.094999969006 60388.706172127 2024-03-19T16:56:53.271752+00:00 19994330.275000039488 29000000.026000019163 27869999.948000010103 3960463.932000041008 60388.706183603 2024-03-19T16:56:54.263255+00:00 19994330.279999971390 28999999.993000030518 27870000.082999970764 3960791.087999999989 60388.706195256 2024-03-19T16:56:55.270135+00:00 19994330.279000040144 28999999.995000001043 27869999.971999999136 3967630.020999968052 60388.706206732 2024-03-19T16:56:56.261638+00:00 19994330.276999950409 28999999.996999979019 27869999.994000021368 3964407.953999996185 60388.706218386 2024-03-19T16:56:57.268517+00:00 19994330.278000000864 29000000.039000030607 27869999.967000011355 3967087.930000007153 60388.706229861 2024-03-19T16:56:58.260020+00:00 19994330.276000019163 28999999.957999940962 27870000.063000019640 3965932.997000039089 60388.706241521 2024-03-19T16:56:59.267395+00:00 19994330.279000040144 29000000.008999940008 27870000.008999940008 3966295.049999951851 60388.706252991 2024-03-19T16:57:00.258403+00:00 19994330.278000000864 28999999.994000080973 27869999.995000001043 3963940.964000045788 60388.706264650 2024-03-19T16:57:01.265778+00:00 19994330.278000000864 28999999.998999949545 27869999.986000001431 3962034.103999971878 60388.706276120 2024-03-19T16:57:02.256785+00:00 19994330.276999950409 29000000.021000031382 27869999.943000018597 3961641.871999979019 60388.706287780 2024-03-19T16:57:03.264160+00:00 19994330.278000000864 29000000.006999969482 27869999.982999980450 3963499.006000041962 60388.706299433 2024-03-19T16:57:04.271039+00:00 19994330.276999950409 28999999.991999980062 27870000.004000071436 3961600.137999951839 60388.706310909 2024-03-19T16:57:05.262543+00:00 19994330.278000000864 28999999.997999999672 27870000.018999930471 3960433.900000036228 60388.706322568 2024-03-19T16:57:06.269918+00:00 19994330.277000069618 28999999.986999999732 27870000.009000059217 3961702.040000020992 60388.706334039 2024-03-19T16:57:07.260924+00:00 19994330.281000021845 29000000.041999999434 27870000.005999919027 3963236.000999987125 60388.706345698 2024-03-19T16:57:08.268300+00:00 19994330.281000021845 28999999.945999991149 27869999.956000089645 3961846.080999969970 60388.706357168 2024-03-19T16:57:09.259307+00:00 19994330.273999929428 29000000.021999999881 27870000.042999979109 3961838.874000012875 60388.706368827 2024-03-19T16:57:10.266683+00:00 19994330.274999979883 29000000.011000011116 27870000.032999988645 3962981.046000003815 60388.706380297 2024-03-19T16:57:11.257690+00:00 19994330.280000090599 28999999.986999988556 27869999.987999919802 3966248.079999982845 60388.706391957 2024-03-19T16:57:12.265065+00:00 19994330.278999920934 29000000.041000008583 27870000.012000080198 3968370.893999993801 60388.706403610 2024-03-19T16:57:13.271944+00:00 19994330.277000069618 28999999.943000018597 27869999.958999991417 3966326.925999999046 60388.706415086 2024-03-19T16:57:14.263447+00:00 19994330.278000000864 29000000.001999970526 27870000.026000019163 3962735.085000038147 60388.706426740 2024-03-19T16:57:15.270327+00:00 19994330.276999950409 29000000.012000020593 27869999.954999919981 3958993.995999991894 60388.706438215 2024-03-19T16:57:16.261830+00:00 19994330.279999971390 28999999.972999989986 27870000.052000049502 3963704.995000004768 60388.706449875 2024-03-19T16:57:17.269205+00:00 19994330.276000019163 29000000.028000000864 27869999.962999939919 3967252.039999961853 60388.706461345 2024-03-19T16:57:18.260212+00:00 19994330.278000000864 28999999.992999970913 27870000.050000071526 3968892.948000013828 60388.706473005 2024-03-19T16:57:19.267587+00:00 19994330.279999971390 29000000.013999998569 27870000.036000009626 3965640.977999985218 60388.706484474 2024-03-19T16:57:20.258595+00:00 19994330.276000019163 28999999.979000028223 27869999.900999899954 3962394.064000010025 60388.706496134 2024-03-19T16:57:21.265970+00:00 19994330.279999971390 28999999.991999980062 27870000.050000071526 3963933.850000023842 60388.706507604 2024-03-19T16:57:22.256977+00:00 19994330.276000019163 29000000.027000010014 27869999.949000000954 3960043.143000007141 60388.706519263 2024-03-19T16:57:23.264352+00:00 19994330.276000000536 28999999.972999989986 27869999.978999968618 3962803.013999999035 60388.706530917 2024-03-19T16:57:24.271231+00:00 19994330.276999998838 29000000.022999998182 27870000.030000001192 3966010.962000011932 60388.706542393 2024-03-19T16:57:25.262735+00:00 19994330.280000001192 28999999.973000049591 27870000.033999990672 3961676.975999950897 60388.706554052 2024-03-19T16:57:26.270110+00:00 19994330.280999988317 29000000.034999970347 27869999.978000000119 3969215.036000012886 60388.706565522 2024-03-19T16:57:27.261116+00:00 19994330.275000009686 28999999.975999951363 27870000.085000008345 3960995.982999979984 60388.706577182 2024-03-19T16:57:28.268492+00:00 19994330.276999998838 29000000.013000011444 27869999.937999978662 3961512.112000048161 60388.706588658 2024-03-19T16:57:29.259995+00:00 19994330.276000011712 28999999.968999978155 27870000.020000010729 3963671.862999976147 60388.706600311 2024-03-19T16:57:30.266874+00:00 19994330.278999980539 29000000.043000098318 27869999.956000000238 3961516.155000030994 60388.706611787 2024-03-19T16:57:31.258378+00:00 19994330.279000010341 28999999.979999899864 27869999.960000008345 3960665.879999995232 60388.706623446 2024-03-19T16:57:32.265753+00:00 19994330.279000010341 28999999.991000059992 27870000.071000009775 3961397.044999957085 60388.706634916 2024-03-19T16:57:33.256760+00:00 19994330.278000000864 28999999.988000039011 27869999.978999968618 3959948.837000011932 60388.706646576 2024-03-19T16:57:34.264134+00:00 19994330.276999980211 29000000.077999949455 27870000.077000018209 3961376.073000013828 60388.706658229 2024-03-19T16:57:35.271015+00:00 19994330.275999989361 28999999.975000020117 27869999.946999970824 3962918.078000009060 60388.706669705 2024-03-19T16:57:36.262518+00:00 19994330.278000000864 28999999.965000029653 27870000.024000048637 3963411.986000000965 60388.706681359 2024-03-19T16:57:37.269397+00:00 19994330.280000030994 29000000.008999940008 27870000.000999990851 3966654.006999969017 60388.706692834 2024-03-19T16:57:38.260900+00:00 19994330.279999971390 29000000.013000011444 27869999.963999990374 3965908.969000041019 60388.706704494 2024-03-19T16:57:39.268275+00:00 19994330.273999989033 29000000.016999959946 27870000.000000000000 3966502.847999989986 60388.706715964 2024-03-19T16:57:40.259282+00:00 19994330.280000030994 28999999.979000091553 27869999.980000019073 3962765.205999969970 60388.706727623 2024-03-19T16:57:41.266658+00:00 19994330.273999989033 29000000.020999908447 27869999.977000001818 3963569.990999997128 60388.706739093 2024-03-19T16:57:42.257665+00:00 19994330.278000000864 28999999.993999999017 27870000.038999971002 3964070.952000021935 60388.706750753 2024-03-19T16:57:43.265040+00:00 19994330.281000021845 28999999.997999999672 27869999.987000048161 3965440.108999968041 60388.706762223 2024-03-19T16:57:44.256047+00:00 19994330.282000008970 28999999.982000008225 27870000.023999929428 3963216.954000055790 60388.706773882 2024-03-19T16:57:45.263423+00:00 19994330.272999998182 28999999.973000001162 27869999.960000038147 3959035.930999993812 60388.706785536 2024-03-19T16:57:46.270302+00:00 19994330.277000010014 29000000.045000001788 27870000.049999948591 3963872.983999968041 60388.706797012 2024-03-19T16:57:47.261805+00:00 19994330.275999959558 28999999.984000001103 27869999.984000090510 3967349.960000038147 60388.706808671 2024-03-19T16:57:48.269179+00:00 19994330.278999980539 28999999.977999988943 27869999.993999961764 3965632.965999960899 60388.706820141 2024-03-19T16:57:49.260187+00:00 19994330.282000061125 29000000.041999999434 27869999.968000050634 3963542.129000008106 60388.706831801 2024-03-19T16:57:50.267563+00:00 19994330.275999899954 28999999.958000030369 27870000.086999889463 3966107.939000010025 60388.706843270 2024-03-19T16:57:51.258570+00:00 19994330.275000099093 29000000.012999951839 27869999.977000001818 3965701.014999986161 60388.706854930 2024-03-19T16:57:52.265945+00:00 19994330.276999950409 28999999.996000051498 27869999.987000111490 3963257.994000018109 60388.706866400 2024-03-19T16:57:53.256952+00:00 19994330.279999971390 29000000.009999990463 27870000.009999990463 3967333.967999935150 60388.706878060 2024-03-19T16:57:54.264327+00:00 19994330.277000069618 29000000.005999978632 27869999.982999920845 3964481.050999999046 60388.706889713 2024-03-19T16:57:55.271207+00:00 19994330.281999949366 28999999.987999979407 27869999.958000060171 3969381.990000010002 60388.706901189 2024-03-19T16:57:56.262710+00:00 19994330.276000019163 29000000.024000048637 27870000.028000000864 3966879.955000042915 60388.706912848 2024-03-19T16:57:57.270085+00:00 19994330.276000019163 28999999.988999959081 27870000.036000009626 3964221.059000014793 60388.706924318 2024-03-19T16:57:58.261092+00:00 19994330.279999971390 28999999.978000041097 27870000.000999931246 3962727.965999960899 60388.706935972 2024-03-19T16:57:59.267971+00:00 19994330.276000019163 29000000.006999969482 27869999.981999989599 3961255.975000023842 60388.706947448 2024-03-19T16:58:00.259474+00:00 19994330.276999950409 28999999.978000041097 27869999.988000039011 3956236.167000054847 60388.706959107 2024-03-19T16:58:01.266850+00:00 19994330.279000040144 29000000.043999910355 27870000.032999988645 3963336.872999907006 60388.706970577 2024-03-19T16:58:02.257857+00:00 19994330.279000040144 29000000.004999998957 27869999.988999959081 3963628.054000020027 60388.706982236 2024-03-19T16:58:03.265232+00:00 19994330.276999950409 28999999.988000039011 27869999.920000001788 3964415.907000064850 60388.706993707 2024-03-19T16:58:04.256239+00:00 19994330.279000040144 28999999.977000001818 27870000.052000001073 3970017.957999945153 60388.707005366 2024-03-19T16:58:05.263614+00:00 19994330.272999998182 28999999.998000029474 27870000.018999990076 3968500.031000018120 60388.707017025 2024-03-19T16:58:06.270991+00:00 19994330.282999988645 29000000.008999940008 27870000.006999999285 3962869.161000012886 60388.707028495 2024-03-19T16:58:07.261997+00:00 19994330.278000000864 29000000.013000011444 27869999.905999999493 3961542.003999948967 60388.707040155 2024-03-19T16:58:08.269371+00:00 19994330.278000000864 28999999.980000019073 27870000.059999998659 3966742.809000014793 60388.707051625 2024-03-19T16:58:09.260379+00:00 19994330.276000019163 28999999.990000009537 27870000.030999988317 3966830.075999975204 60388.707063284 2024-03-19T16:58:10.267754+00:00 19994330.274999979883 28999999.998000029474 27869999.987000018358 3961430.046000003815 60388.707074754 2024-03-19T16:58:11.258762+00:00 19994330.278999920934 29000000.009999990463 27870000.003000020981 3964827.914000033867 60388.707086414 2024-03-19T16:58:12.266136+00:00 19994330.278000000864 29000000.006000038236 27869999.920999940485 3962000.088999987114 60388.707097889 2024-03-19T16:58:13.257640+00:00 19994330.279000040144 29000000.029999971390 27870000.061000049114 3963026.032000064850 60388.707109543 2024-03-19T16:58:14.264519+00:00 19994330.276999950409 28999999.962000008672 27869999.986999988556 3965608.983999968041 60388.707121019 2024-03-19T16:58:15.256022+00:00 19994330.278000000864 29000000.057999968529 27870000.038999971002 3965772.797999978065 60388.707132678 2024-03-19T16:58:16.263398+00:00 19994330.276000019163 28999999.945999979973 27869999.948000010103 3962676.210999966133 60388.707144332 2024-03-19T16:58:17.270276+00:00 19994330.282999999821 28999999.988999959081 27870000.009999990463 3962188.968999981880 60388.707155808 2024-03-19T16:58:18.261780+00:00 19994330.274000000209 29000000.036000009626 27870000.009999990463 3964860.019000052940 60388.707167462 2024-03-19T16:58:19.268659+00:00 19994330.280000001192 28999999.993000000715 27869999.980000019073 3969005.925999999046 60388.707178937 2024-03-19T16:58:20.260162+00:00 19994330.280000001192 28999999.986999999732 27870000.013999998569 3962639.026000022888 60388.707190591 2024-03-19T16:58:21.267042+00:00 19994330.272999998182 29000000.000999990851 27870000.065000060946 3967969.929000020027 60388.707202067 2024-03-19T16:58:22.258545+00:00 19994330.279999990016 29000000.037000000477 27870000.023999929428 3965435.021999955177 60388.707213726 2024-03-19T16:58:23.265920+00:00 19994330.277000010014 28999999.960999999195 27869999.922000050545 3969462.069000006188 60388.707225196 2024-03-19T16:58:24.256927+00:00 19994330.279000010341 28999999.975000020117 27869999.926999930292 3966557.935999989975 60388.707236855 2024-03-19T16:58:25.264302+00:00 19994330.278000000864 29000000.057999998331 27870000.123000029474 3963420.965999960899 60388.707248325 2024-03-19T16:58:26.255309+00:00 19994330.275999989361 28999999.975999981165 27870000.029000040144 3962813.964000105858 60388.707259985 2024-03-19T16:58:27.262685+00:00 19994330.278999980539 29000000.010999981314 27869999.919999960810 3965055.106999992859 60388.707271638 2024-03-19T16:58:28.269564+00:00 19994330.278000030667 28999999.990000009537 27870000.011000040919 3964560.990999937057 60388.707283114 2024-03-19T16:58:29.261067+00:00 19994330.275000009686 29000000.021000031382 27869999.993000030518 3967398.014000058174 60388.707294774 2024-03-19T16:58:30.268442+00:00 19994330.279999971390 29000000.014999989420 27869999.949999928474 3961682.021999955177 60388.707306243 2024-03-19T16:58:31.259449+00:00 19994330.280000030994 28999999.922999981791 27870000.024999979883 3959725.940999985207 60388.707317903 2024-03-19T16:58:32.266825+00:00 19994330.276999950409 29000000.026000019163 27870000.020000100136 3960791.986000061035 60388.707329373 2024-03-19T16:58:33.257832+00:00 19994330.274000048637 29000000.023999989033 27870000.031999949366 3954967.099999905098 60388.707341033 2024-03-19T16:58:34.265207+00:00 19994330.282999988645 28999999.977000001818 27869999.973999980837 3965405.017000079155 60388.707352508 2024-03-19T16:58:35.256710+00:00 19994330.275999959558 29000000.009999990463 27869999.988000039011 3960587.987999916077 60388.707364168 2024-03-19T16:58:36.264085+00:00 19994330.277000010014 29000000.043000038713 27870000.036999940872 3965038.026000022888 60388.707375821 2024-03-19T16:58:37.270965+00:00 19994330.280000030994 28999999.969000041485 27870000.022000070661 3957146.937000035774 60388.707387297 2024-03-19T16:58:38.262468+00:00 19994330.279999971390 29000000.036999940872 27869999.958999991417 3963166.878000020981 60388.707398951 2024-03-19T16:58:39.269347+00:00 19994330.275000039488 28999999.955000039190 27870000.005999919027 3962909.860000013839 60388.707410426 2024-03-19T16:58:40.260850+00:00 19994330.275999959558 29000000.001999970526 27869999.998000029474 3964335.344999908935 60388.707422080 2024-03-19T16:58:41.267729+00:00 19994330.280000030994 28999999.980000019073 27870000.024999998510 3964044.827000021935 60388.707433556 2024-03-19T16:58:42.259232+00:00 19994330.274999979883 29000000.014999989420 27869999.947000000626 3964117.029999970924 60388.707445215 2024-03-19T16:58:43.266608+00:00 19994330.281000021845 29000000.011999960989 27870000.044000010937 3961715.991000055801 60388.707456686 2024-03-19T16:58:44.257616+00:00 19994330.276999950409 28999999.998000029474 27869999.980999991298 3962620.078999996185 60388.707468345 2024-03-19T16:58:45.264990+00:00 19994330.277000069618 29000000.016000028700 27869999.993999999017 3964011.901999949943 60388.707479815 2024-03-19T16:58:46.255997+00:00 19994330.274999979883 28999999.977999929339 27869999.990000009537 3962219.084000111092 60388.707491474 2024-03-19T16:58:47.263373+00:00 19994330.279999971390 29000000.004999998957 27870000.076000008732 3964135.993999958038 60388.707503128 2024-03-19T16:58:48.270252+00:00 19994330.277000069618 28999999.965000029653 27869999.908999979496 3966102.991999983788 60388.707514604 2024-03-19T16:58:49.261755+00:00 19994330.282999988645 29000000.024000048637 27870000.047000020742 3963522.016000031959 60388.707526257 2024-03-19T16:58:50.268634+00:00 19994330.273999929428 28999999.990999940783 27870000.011999990791 3960624.954999924172 60388.707537733 2024-03-19T16:58:51.260137+00:00 19994330.279000040144 29000000.042000059038 27869999.940000001341 3965102.036000012886 60388.707549392 2024-03-19T16:58:52.267512+00:00 19994330.278000000864 28999999.973999980837 27870000.063000019640 3966801.924000024796 60388.707560862 2024-03-19T16:58:53.258520+00:00 19994330.273999929428 29000000.011999960989 27869999.933999959379 3962886.166000009049 60388.707572522 2024-03-19T16:58:54.265895+00:00 19994330.277000069618 28999999.988000039011 27870000.040000021458 3961027.955999969970 60388.707583992 2024-03-19T16:58:55.256902+00:00 19994330.279999971390 28999999.965999960899 27869999.986999988556 3962752.915000081062 60388.707595652 2024-03-19T16:58:56.264277+00:00 19994330.281000021845 28999999.991000000387 27870000.021000031382 3963517.053999900818 60388.707607121 2024-03-19T16:58:57.255284+00:00 19994330.274999979883 29000000.015000000596 27869999.995000001043 3966560.999000072014 60388.707618781 2024-03-19T16:58:58.262659+00:00 19994330.276000019163 29000000.045000001788 27869999.935999989510 3966563.949999928009 60388.707630440 2024-03-19T16:58:59.270035+00:00 19994330.278000000864 28999999.971999999136 27870000.048999968916 3968647.060000061989 60388.707641910 2024-03-19T16:59:00.261042+00:00 19994330.281000021845 28999999.986999988556 27870000.026000019163 3960686.098999977112 60388.707653570 2024-03-19T16:59:01.268418+00:00 19994330.276999950409 29000000.039999991655 27870000.001999970526 3964179.889999986161 60388.707665040 2024-03-19T16:59:02.259425+00:00 19994330.278000000864 28999999.976000010967 27870000.047000050545 3964668.991000055801 60388.707676699 2024-03-19T16:59:03.266800+00:00 19994330.278000000864 29000000.013000011444 27869999.914999961853 3963099.062999964226 60388.707688169 2024-03-19T16:59:04.257807+00:00 19994330.277000069618 28999999.988999959081 27870000.036000009626 3962227.925999999046 60388.707699829 2024-03-19T16:59:05.265182+00:00 19994330.276000019163 29000000.015000049025 27869999.965000029653 3961490.024999976158 60388.707711304 2024-03-19T16:59:06.256685+00:00 19994330.279999971390 28999999.991000000387 27870000.014999989420 3962187.027999997139 60388.707722958 2024-03-19T16:59:07.263564+00:00 19994330.278000000864 28999999.991000000387 27870000.016999959946 3961558.993000030983 60388.707734434 2024-03-19T16:59:08.255068+00:00 19994330.278999920934 29000000.041999999434 27870000.019999980927 3962160.985000013839 60388.707746093 2024-03-19T16:59:09.262443+00:00 19994330.277000069618 28999999.980000019073 27870000.021000031382 3968039.985000013839 60388.707757747 2024-03-19T16:59:10.269322+00:00 19994330.276999998838 28999999.967999991030 27869999.907000061125 3961293.000000000000 60388.707769223 2024-03-19T16:59:11.260825+00:00 19994330.276000000536 29000000.026999950409 27870000.103999968618 3967732.898000001907 60388.707780876 2024-03-19T16:59:12.267705+00:00 19994330.280999999493 28999999.967000011355 27869999.949000000954 3966914.963999987114 60388.707792352 2024-03-19T16:59:13.259208+00:00 19994330.278000000864 29000000.024000048637 27869999.991999980062 3962142.146999955177 60388.707804006 2024-03-19T16:59:14.266087+00:00 19994330.280000001192 28999999.977999988943 27869999.985000010580 3965254.955000042915 60388.707815481 2024-03-19T16:59:15.257590+00:00 19994330.274999991059 29000000.034999970347 27870000.013000011444 3961971.032999991905 60388.707827141 2024-03-19T16:59:16.264965+00:00 19994330.276999998838 28999999.985000010580 27870000.003999948502 3962166.975999950897 60388.707838611 2024-03-19T16:59:17.255973+00:00 19994330.275000009686 29000000.019999980927 27869999.965000029653 3963822.891000031959 60388.707850270 2024-03-19T16:59:18.263348+00:00 19994330.280000001192 28999999.958000060171 27869999.949000000954 3961300.228000044823 60388.707861924 2024-03-19T16:59:19.270227+00:00 19994330.280999988317 29000000.032999988645 27870000.085000038147 3968284.918999909889 60388.707873399 2024-03-19T16:59:20.261730+00:00 19994330.277000010014 28999999.988999959081 27869999.964999999851 3964264.953999996185 60388.707885053 2024-03-19T16:59:21.268609+00:00 19994330.279000010341 29000000.041000008583 27870000.063999999315 3964629.074000000954 60388.707896529 2024-03-19T16:59:22.260112+00:00 19994330.275999989361 28999999.955000039190 27870000.006999999285 3963864.929000020027 60388.707908183 2024-03-19T16:59:23.266992+00:00 19994330.277000010014 29000000.007999900728 27869999.903000000864 3966025.012000083923 60388.707919659 2024-03-19T16:59:24.258495+00:00 19994330.277000010014 28999999.985000010580 27870000.008000001311 3965624.984999895096 60388.707931312 2024-03-19T16:59:25.265374+00:00 19994330.282000008970 29000000.058000091463 27870000.009999990463 3968787.978000044823 60388.707942788 2024-03-19T16:59:26.256877+00:00 19994330.274999979883 28999999.969999909401 27870000.026000019163 3964306.019000052940 60388.707954447 2024-03-19T16:59:27.264253+00:00 19994330.279999971390 28999999.968000050634 27869999.991000000387 3961190.014999986161 60388.707965917 2024-03-19T16:59:28.255260+00:00 19994330.278000000864 29000000.004999998957 27869999.966999981552 3968336.998999952804 60388.707977577 2024-03-19T16:59:29.262635+00:00 19994330.276000019163 29000000.006999969482 27870000.059000018984 3964463.019999980927 60388.707989231 2024-03-19T16:59:30.269514+00:00 19994330.274999979883 29000000.019000049680 27869999.949000000954 3966776.032000064850 60388.708000707 2024-03-19T16:59:31.261018+00:00 19994330.279000040144 28999999.952999949455 27870000.050000008196 3963261.982999920845 60388.708012360 2024-03-19T16:59:32.267897+00:00 19994330.279999971390 29000000.026000019163 27869999.921999990940 3967216.993000030983 60388.708023836 2024-03-19T16:59:33.259400+00:00 19994330.276000019163 29000000.015999998897 27870000.105000019073 3962280.966000080109 60388.708035490 2024-03-19T16:59:34.266279+00:00 19994330.278000000864 28999999.986999999732 27870000.008999999613 3963795.991999983788 60388.708046965 2024-03-19T16:59:35.257782+00:00 19994330.277000010014 28999999.965999990702 27869999.940999981016 3966019.071999907028 60388.708058625 2024-03-19T16:59:36.265157+00:00 19994330.278999920934 29000000.035999998450 27870000.046999990940 3966176.902999997139 60388.708070095 2024-03-19T16:59:37.256164+00:00 19994330.278000120074 28999999.994000021368 27869999.962999999523 3965806.037000060081 60388.708081754 2024-03-19T16:59:38.263540+00:00 19994330.278000000864 29000000.007999990135 27870000.022999998182 3961633.029000043869 60388.708093230 2024-03-19T16:59:39.255043+00:00 19994330.278999920934 28999999.978000018746 27869999.945000048727 3965982.956999897957 60388.708104883 2024-03-19T16:59:40.261922+00:00 19994330.276000019163 28999999.989999979734 27870000.021999958903 3966001.948000072967 60388.708116543 2024-03-19T16:59:41.269297+00:00 19994330.276999950409 29000000.043999999762 27870000.001999970526 3963798.065999985207 60388.708128013 2024-03-19T16:59:42.260304+00:00 19994330.277000069618 28999999.998000029474 27870000.047999981791 3970338.103000044823 60388.708139672 2024-03-19T16:59:43.267680+00:00 19994330.279999971390 29000000.002999961376 27869999.953000068665 3964398.944999932777 60388.708151142 2024-03-19T16:59:44.258687+00:00 19994330.278000000864 28999999.953000009060 27870000.006999969482 3963377.955000042915 60388.708162802 2024-03-19T16:59:45.266062+00:00 19994330.278000000864 29000000.016000028700 27870000.014999989420 3963046.983999968041 60388.708174277 2024-03-19T16:59:46.257565+00:00 19994330.279000040144 29000000.028000000864 27870000.001000050455 3971202.009999989998 60388.708185931 2024-03-19T16:59:47.264444+00:00 19994330.278000000864 28999999.935999989510 27869999.932999968529 3962631.014999986161 60388.708197407 2024-03-19T16:59:48.255947+00:00 19994330.274999979883 29000000.078000009060 27870000.026000019163 3963967.976000071038 60388.708209066 2024-03-19T16:59:49.263323+00:00 19994330.279999971390 28999999.972999989986 27869999.968999978155 3965974.036000012886 60388.708220536 2024-03-19T16:59:50.254330+00:00 19994330.278000000864 28999999.986999988556 27870000.075000051409 3964283.007999897003 60388.708232196 2024-03-19T16:59:51.261705+00:00 19994330.276000019163 29000000.023999989033 27869999.956999901682 3964155.034000039101 60388.708243849 2024-03-19T16:59:52.268585+00:00 19994330.279999971390 28999999.988000039011 27869999.980000019073 3963780.939000010025 60388.708255325 2024-03-19T16:59:53.260088+00:00 19994330.276000019163 28999999.996999979019 27870000.098999980837 3961492.968000053894 60388.708266979 2024-03-19T16:59:54.266967+00:00 19994330.278000000864 29000000.011999960989 27869999.992000099272 3959089.070999979973 60388.708278454 2024-03-19T16:59:55.258470+00:00 19994330.278000000864 28999999.968999978155 27869999.951999899000 3963151.016999959946 60388.708290114 2024-03-19T16:59:56.265845+00:00 19994330.279000040144 29000000.033000111580 27870000.055000070482 3964387.922000051010 60388.708301584 2024-03-19T16:59:57.256852+00:00 19994330.278000000864 29000000.023999929428 27869999.953999999911 3963195.064999938011 60388.708313243 2024-03-19T16:59:58.264228+00:00 19994330.276000019163 28999999.996000051498 27869999.978999998420 3966555.960999966133 60388.708324714 2024-03-19T16:59:59.255235+00:00 19994330.275999899954 28999999.975999951363 27870000.048999998719 3959566.999000072014 60388.708336373 2024-03-19T17:00:00.262610+00:00 19994330.280000090599 28999999.991999980062 27869999.988999988884 3960846.982999920845 60388.708348026 2024-03-19T17:00:01.269489+00:00 19994330.279999971390 28999999.986000061035 27869999.942000001669 3965627.947000027169 60388.708359502 2024-03-19T17:00:02.260992+00:00 19994330.276000019163 29000000.033999919891 27870000.089000001550 3964908.141000031959 60388.708371156 2024-03-19T17:00:03.267871+00:00 19994330.276999950409 29000000.017000079155 27869999.981000009924 3964695.871000051033 60388.708382632 2024-03-19T17:00:04.259374+00:00 19994330.276999998838 28999999.990000009537 27869999.967999991030 3962819.133999944199 60388.708394291 2024-03-19T17:00:05.266750+00:00 19994330.278000000864 28999999.983999971300 27870000.015999998897 3960736.990000010002 60388.708405761 2024-03-19T17:00:06.257757+00:00 19994330.280000001192 29000000.022999998182 27869999.981999989599 3961964.930999993812 60388.708417420 2024-03-19T17:00:07.265132+00:00 19994330.276999998838 28999999.996999979019 27869999.947000000626 3966349.013000010978 60388.708428890 2024-03-19T17:00:08.256139+00:00 19994330.283000010997 28999999.991000059992 27870000.012000020593 3965735.929999948014 60388.708440550 2024-03-19T17:00:09.263514+00:00 19994330.271000001580 28999999.997999910265 27870000.111000001431 3962882.069999999832 60388.708452025 2024-03-19T17:00:10.255018+00:00 19994330.277000010014 28999999.962000001222 27869999.962999999523 3964337.924999998882 60388.708463680 2024-03-19T17:00:11.261897+00:00 19994330.282000008970 29000000.029999990016 27869999.988999959081 3965981.013999999966 60388.708475339 2024-03-19T17:00:12.269272+00:00 19994330.276999980211 29000000.020000010729 27869999.971000019461 3967479.092000002041 60388.708486809 2024-03-19T17:00:13.260279+00:00 19994330.280000001192 28999999.986999988556 27870000.050000008196 3967629.936999998987 60388.708498468 2024-03-19T17:00:14.267655+00:00 19994330.278000000864 28999999.942000001669 27869999.971999999136 3966216.109999998938 60388.708509944 2024-03-19T17:00:15.259158+00:00 19994330.276000019163 29000000.046999990940 27870000.014999989420 3965929.979999999981 60388.708521598 2024-03-19T17:00:16.266037+00:00 19994330.275999989361 29000000.011000011116 27870000.030000030994 3965524.914000000805 60388.708533073 2024-03-19T17:00:17.257540+00:00 19994330.275999989361 28999999.983000010252 27869999.913999971002 3961836.039999999106 60388.708544727 2024-03-19T17:00:18.264419+00:00 19994330.279999971390 29000000.011999960989 27870000.065000060946 3961049.987999998033 60388.708556203 2024-03-19T17:00:19.255922+00:00 19994330.281000021845 29000000.008999999613 27870000.004999998957 3962110.049000001978 60388.708567862 2024-03-19T17:00:20.263298+00:00 19994330.273999989033 29000000.011000040919 27869999.990999940783 3968622.905000001192 60388.708579332 2024-03-19T17:00:21.254305+00:00 19994330.280000030994 28999999.962000008672 27869999.985000010580 3960006.021999999881 60388.708590992 2024-03-19T17:00:22.261680+00:00 19994330.274999979883 29000000.010999981314 27869999.957999940962 3956380.015000001062 60388.708602645 2024-03-19T17:00:23.268559+00:00 19994330.277000010014 28999999.961000028998 27870000.057000041008 3965780.957999996841 60388.708614121 2024-03-19T17:00:24.260062+00:00 19994330.282999988645 29000000.028999980539 27869999.937999960035 3963513.055000000168 60388.708625775 2024-03-19T17:00:25.266942+00:00 19994330.276000019163 29000000.048999968916 27870000.036000009626 3966070.970000005793 60388.708637251 2024-03-19T17:00:26.258445+00:00 19994330.278000000864 28999999.967999991030 27870000.024999979883 3964050.984999998938 60388.708648904 2024-03-19T17:00:27.265324+00:00 19994330.274999979883 29000000.008000019938 27869999.975000020117 3963982.008999987971 60388.708660380 2024-03-19T17:00:28.256827+00:00 19994330.279000040144 28999999.999000009149 27869999.990000009537 3963731.953000009060 60388.708672034 2024-03-19T17:00:29.263707+00:00 19994330.275999959558 28999999.967000011355 27870000.034999970347 3966895.061999992002 60388.708683509 2024-03-19T17:00:30.255210+00:00 19994330.279000040144 29000000.026000019163 27869999.927000049502 3959024.986000000965 60388.708695163 2024-03-19T17:00:31.262089+00:00 19994330.281000021845 28999999.985999941826 27870000.055000070482 3964142.018000007141 60388.708706639 2024-03-19T17:00:32.253592+00:00 19994330.276999950409 29000000.031000021845 27870000.022999998182 3963833.980999990832 60388.708718298 2024-03-19T17:00:33.260967+00:00 19994330.278000000864 28999999.973000049591 27869999.950999978930 3963999.058999999892 60388.708729952 2024-03-19T17:00:34.267846+00:00 19994330.276000019163 29000000.011999960989 27870000.077000018209 3967058.993000001181 60388.708741427 2024-03-19T17:00:35.259350+00:00 19994330.273999929428 29000000.008999940008 27869999.917999979109 3963355.998000010848 60388.708753082 2024-03-19T17:00:36.266229+00:00 19994330.280000090599 28999999.971999999136 27869999.965999960899 3965947.072999998927 60388.708764557 2024-03-19T17:00:37.257732+00:00 19994330.280999898911 29000000.031000021845 27870000.043999999762 3962309.016999990214 60388.708776211 2024-03-19T17:00:38.264611+00:00 19994330.280000090599 28999999.973000049591 27869999.977000001818 3961415.893000007141 60388.708787687 2024-03-19T17:00:39.256115+00:00 19994330.274999979883 28999999.995999928564 27870000.037999998778 3963731.955999999773 60388.708799340 2024-03-19T17:00:40.262994+00:00 19994330.276000019163 29000000.026000019163 27869999.974999990314 3965521.965000004042 60388.708810816 2024-03-19T17:00:41.254496+00:00 19994330.278999920934 29000000.001000050455 27870000.045000001788 3959175.024999991059 60388.708822470 2024-03-19T17:00:42.261376+00:00 19994330.276000019163 28999999.993999961764 27869999.988999988884 3966610.107000008225 60388.708834129 2024-03-19T17:00:43.268753+00:00 19994330.279999971390 28999999.980000019073 27869999.997000008821 3964611.937999994028 60388.708845605 2024-03-19T17:00:44.260255+00:00 19994330.281000021845 28999999.998999949545 27869999.995000001043 3964520.971000016201 60388.708857259 2024-03-19T17:00:45.267134+00:00 19994330.274999979883 28999999.999000068754 27869999.971999999136 3963538.068999975920 60388.708868734 2024-03-19T17:00:46.258637+00:00 19994330.277000069618 29000000.018999930471 27869999.991000000387 3962260.990000010002 60388.708880388 2024-03-19T17:00:47.265516+00:00 19994330.276999950409 28999999.956000000238 27870000.028000000864 3966327.972999989986 60388.708891864 2024-03-19T17:00:48.257019+00:00 19994330.279000040144 29000000.031999990344 27869999.995000001043 3967196.996000022162 60388.708903523 2024-03-19T17:00:49.264394+00:00 19994330.279999971390 29000000.037999998778 27870000.077000018209 3968218.923999994993 60388.708914993 2024-03-19T17:00:50.255402+00:00 19994330.277000069618 28999999.966000009328 27869999.936999980360 3963658.035999984015 60388.708926653 2024-03-19T17:00:51.262777+00:00 19994330.278999920934 28999999.971999999136 27869999.962999999523 3963493.029000014067 60388.708938123 2024-03-19T17:00:52.253784+00:00 19994330.272000070661 28999999.988000009209 27870000.018000010401 3963491.044000000227 60388.708949782 2024-03-19T17:00:53.261159+00:00 19994330.279999971390 29000000.021999981254 27869999.972999989986 3961667.972999989986 60388.708961436 2024-03-19T17:00:54.268039+00:00 19994330.276000019163 29000000.043000008911 27870000.028999980539 3964090.950000017881 60388.708972911 2024-03-19T17:00:55.259542+00:00 19994330.282999988645 28999999.990999970585 27870000.029999971390 3960592.034999995958 60388.708984565 2024-03-19T17:00:56.266421+00:00 19994330.275999899954 28999999.973000049591 27869999.958999991417 3960231.009999989998 60388.708996041 2024-03-19T17:00:57.257924+00:00 19994330.277000069618 29000000.047999981791 27870000.006000038236 3961115.951000005007 60388.709007700 2024-03-19T17:00:58.265299+00:00 19994330.276999998838 28999999.922999981791 27869999.991999980062 3963510.072999984026 60388.709019170 2024-03-19T17:00:59.256307+00:00 19994330.280000001192 29000000.046000000089 27870000.007000088692 3963387.940000026952 60388.709030829 2024-03-19T17:01:00.263682+00:00 19994330.276000000536 28999999.995000001043 27869999.981999989599 3964322.956999986898 60388.709042300 2024-03-19T17:01:01.254689+00:00 19994330.278000000864 29000000.000000000000 27869999.944999929518 3966514.060999989975 60388.709053959 2024-03-19T17:01:02.262064+00:00 19994330.280000001192 28999999.989000018686 27870000.121000051498 3963566.980000019073 60388.709065435 2024-03-19T17:01:03.253567+00:00 19994330.278000000864 28999999.971000019461 27869999.964999910444 3966969.974999994040 60388.709077089 2024-03-19T17:01:04.260446+00:00 19994330.276999998838 29000000.012999951839 27869999.969000101089 3962931.064000010025 60388.709088748 2024-03-19T17:01:05.267822+00:00 19994330.272999998182 29000000.038000050932 27870000.060999989510 3961842.970999985933 60388.709100218 2024-03-19T17:01:06.258829+00:00 19994330.281000021845 28999999.978999968618 27869999.959999918938 3965256.993000001181 60388.709111877 2024-03-19T17:01:07.266204+00:00 19994330.280000001192 28999999.996999979019 27869999.990000009537 3966691.970999985933 60388.709123347 2024-03-19T17:01:08.257211+00:00 19994330.278000000864 28999999.996999979019 27869999.952000018209 3961765.069000006188 60388.709135007 2024-03-19T17:01:09.264586+00:00 19994330.276999980211 29000000.030000090599 27870000.026000019163 3966356.957000017166 60388.709146482 2024-03-19T17:01:10.256090+00:00 19994330.277000010014 28999999.979999899864 27870000.032999988645 3962031.087999999989 60388.709158136 2024-03-19T17:01:11.262969+00:00 19994330.276000019163 29000000.021000031382 27870000.016999959946 3967513.979000002146 60388.709169612 2024-03-19T17:01:12.254472+00:00 19994330.279999971390 28999999.962000008672 27869999.955000039190 3966845.003999977838 60388.709181266 2024-03-19T17:01:13.261351+00:00 19994330.280000030994 29000000.067999958992 27870000.034999970347 3964853.950000017881 60388.709192741 2024-03-19T17:01:14.252854+00:00 19994330.274999979883 28999999.971999999136 27870000.011999960989 3964896.104999988806 60388.709204395 2024-03-19T17:01:15.259734+00:00 19994330.278999980539 28999999.971999999136 27869999.956000000238 3964260.869000018109 60388.709216055 2024-03-19T17:01:16.267109+00:00 19994330.277000010014 29000000.035000089556 27870000.019000001252 3963281.033999979030 60388.709227530 2024-03-19T17:01:17.258611+00:00 19994330.278999980539 28999999.997999910265 27869999.985999990255 3962495.010999978054 60388.709239184 2024-03-19T17:01:18.265491+00:00 19994330.276000019163 28999999.918000098318 27869999.990000009537 3961212.992000042927 60388.709250660 2024-03-19T17:01:19.256994+00:00 19994330.279999971390 29000000.069000009447 27870000.050999999046 3964471.085999966133 60388.709262313 2024-03-19T17:01:20.263873+00:00 19994330.280000030994 28999999.990999940783 27869999.965999990702 3962778.870000004768 60388.709273789 2024-03-19T17:01:21.255377+00:00 19994330.273999989033 28999999.950000051409 27869999.962999999523 3969219.059000014793 60388.709285448 2024-03-19T17:01:22.262752+00:00 19994330.278000000864 29000000.069999929518 27870000.041000008583 3964821.000000000000 60388.709296918 2024-03-19T17:01:23.253759+00:00 19994330.273999989033 28999999.993000030518 27870000.004999998957 3965695.045000017155 60388.709308578 2024-03-19T17:01:24.261134+00:00 19994330.283000048250 28999999.978999998420 27869999.971999999136 3965637.000999987125 60388.709320232 2024-03-19T17:01:25.268014+00:00 19994330.278999920934 28999999.973000001162 27869999.968999978155 3961560.936999977101 60388.709331707 2024-03-19T17:01:26.259517+00:00 19994330.276000019163 29000000.051999989897 27870000.053000029176 3964567.966000020970 60388.709343361 2024-03-19T17:01:27.266396+00:00 19994330.277000069618 28999999.971999999136 27869999.962000008672 3959609.037000000011 60388.709354837 2024-03-19T17:01:28.257899+00:00 19994330.278000000864 29000000.017000000924 27870000.091999951750 3960622.013999999035 60388.709366491 2024-03-19T17:01:29.264778+00:00 19994330.276999950409 28999999.956000000238 27869999.992000039667 3968297.063000022899 60388.709377966 2024-03-19T17:01:30.256281+00:00 19994330.276999950409 29000000.048999991268 27869999.972999989986 3966980.935999989975 60388.709389620 2024-03-19T17:01:31.263162+00:00 19994330.282000061125 28999999.983000010252 27870000.042999979109 3963769.946999967098 60388.709401096 2024-03-19T17:01:32.254664+00:00 19994330.278000000864 29000000.001999970526 27869999.999000009149 3965378.026000022888 60388.709412749 2024-03-19T17:01:33.261543+00:00 19994330.274999979883 29000000.022000011057 27870000.020999971777 3965897.018000007141 60388.709424225 2024-03-19T17:01:34.253046+00:00 19994330.278000000864 29000000.013999998569 27869999.913999971002 3964994.015999972820 60388.709435884 2024-03-19T17:01:35.260421+00:00 19994330.276000019163 28999999.966000020504 27870000.042000059038 3966087.011000037193 60388.709447538 2024-03-19T17:01:36.267300+00:00 19994330.279000040144 29000000.008999999613 27869999.962999939919 3963273.963999987114 60388.709459014 2024-03-19T17:01:37.258804+00:00 19994330.279999971390 28999999.976000010967 27870000.014000058174 3966933.974999963772 60388.709470673 2024-03-19T17:01:38.266179+00:00 19994330.278000000864 28999999.993999961764 27869999.991999980062 3969159.052000045776 60388.709482144 2024-03-19T17:01:39.257186+00:00 19994330.278999920934 28999999.994000021368 27869999.958000060171 3969522.991999983788 60388.709493797 2024-03-19T17:01:40.264065+00:00 19994330.274000048637 29000000.018000010401 27870000.084999918938 3971626.102999985218 60388.709505273 2024-03-19T17:01:41.255569+00:00 19994330.274999979883 28999999.991999980062 27869999.996000051498 3966916.855000019073 60388.709516932 2024-03-19T17:01:42.262944+00:00 19994330.282000061125 29000000.025000039488 27869999.957999940962 3969636.124000012875 60388.709528402 2024-03-19T17:01:43.253951+00:00 19994330.278000000864 29000000.021999958903 27869999.963000059128 3967359.895999968052 60388.709540062 2024-03-19T17:01:44.261326+00:00 19994330.278000000864 28999999.988999959081 27870000.005999919027 3970904.049000024796 60388.709551532 2024-03-19T17:01:45.252334+00:00 19994330.279999971390 28999999.969000101089 27870000.035000089556 3966820.957000017166 60388.709563191 2024-03-19T17:01:46.259709+00:00 19994330.276999950409 29000000.020999908447 27869999.982999920845 3964258.965999960899 60388.709574845 2024-03-19T17:01:47.266588+00:00 19994330.272999998182 29000000.019000049680 27870000.046000000089 3966123.002000033855 60388.709586320 2024-03-19T17:01:48.258091+00:00 19994330.279000040144 28999999.950999978930 27869999.960000038147 3968794.034999967087 60388.709597974 2024-03-19T17:01:49.264970+00:00 19994330.282000061125 28999999.957000020891 27869999.971999999136 3964856.970000029076 60388.709609450 2024-03-19T17:01:50.256473+00:00 19994330.278999920934 29000000.052000049502 27869999.998999949545 3966221.056999980938 60388.709621103 2024-03-19T17:01:51.263353+00:00 19994330.278000000864 29000000.043999910355 27870000.081000089645 3970995.023000001907 60388.709632579 2024-03-19T17:01:52.254856+00:00 19994330.274999998510 28999999.961000081152 27869999.923999909312 3967087.921999990940 60388.709644239 2024-03-19T17:01:53.262231+00:00 19994330.276000000536 28999999.967000011355 27870000.043000098318 3969451.060000001919 60388.709655709 2024-03-19T17:01:54.253237+00:00 19994330.276999998838 29000000.040999889374 27869999.970000009984 3965827.003000020981 60388.709667362 2024-03-19T17:01:55.260117+00:00 19994330.280999999493 28999999.982000108808 27870000.023999989033 3968502.005999981891 60388.709679022 2024-03-19T17:01:56.267492+00:00 19994330.279999990016 29000000.003999948502 27869999.978000000119 3966789.933000028133 60388.709690498 2024-03-19T17:01:57.258996+00:00 19994330.274000000209 29000000.019000049680 27870000.074000000954 3965301.004999995232 60388.709702151 2024-03-19T17:01:58.265875+00:00 19994330.277000010014 28999999.957999940962 27869999.964999999851 3963527.923999965191 60388.709713627 2024-03-19T17:01:59.257378+00:00 19994330.278999980539 29000000.087999939919 27869999.974999990314 3960877.106000006199 60388.709725281 2024-03-19T17:02:00.264257+00:00 19994330.281000021845 28999999.983000040054 27870000.028000000864 3961790.947000027169 60388.709736757 2024-03-19T17:02:01.255761+00:00 19994330.276999980211 28999999.977000001818 27870000.050999999046 3965266.109999955166 60388.709748410 2024-03-19T17:02:02.262640+00:00 19994330.278000000864 29000000.004000000656 27870000.013999998569 3966899.917000054847 60388.709759886 2024-03-19T17:02:03.254143+00:00 19994330.277000010014 28999999.964000001550 27869999.870000001043 3963443.992999970913 60388.709771546 2024-03-19T17:02:04.261518+00:00 19994330.274999979883 29000000.002999991179 27870000.046999990940 3960719.038999975193 60388.709783015 2024-03-19T17:02:05.252525+00:00 19994330.276000019163 28999999.997000008821 27870000.016000028700 3964863.950000048149 60388.709794675 2024-03-19T17:02:06.259900+00:00 19994330.280000030994 29000000.015999998897 27870000.000000000000 3965325.046999990940 60388.709806329 2024-03-19T17:02:07.266780+00:00 19994330.280999958515 28999999.997999999672 27869999.919999960810 3965836.977999985218 60388.709817804 2024-03-19T17:02:08.258283+00:00 19994330.277000010014 29000000.008999999613 27870000.038000050932 3963153.073000013828 60388.709829464 2024-03-19T17:02:09.265658+00:00 19994330.277000010014 28999999.999999970198 27870000.056999981403 3966520.865000010002 60388.709840934 2024-03-19T17:02:10.256665+00:00 19994330.278999980539 28999999.988000039011 27869999.966000020504 3964192.044999957085 60388.709852587 2024-03-19T17:02:11.263544+00:00 19994330.276000019163 29000000.013000011444 27870000.024999979883 3962160.064999998081 60388.709864063 2024-03-19T17:02:12.255048+00:00 19994330.278000000864 29000000.016999959946 27869999.971000019461 3963324.059000014793 60388.709875722 2024-03-19T17:02:13.262422+00:00 19994330.277000010014 28999999.967000011355 27869999.952000018209 3963207.980000019073 60388.709887193 2024-03-19T17:02:14.253430+00:00 19994330.280999958515 29000000.041999999434 27870000.107999920845 3964080.950999975204 60388.709898852 2024-03-19T17:02:15.260805+00:00 19994330.277000010014 28999999.962999999523 27869999.974000100046 3962020.951000034809 60388.709910322 2024-03-19T17:02:16.251813+00:00 19994330.276000019163 29000000.016000028700 27869999.989999890327 3965413.171000003815 60388.709921981 2024-03-19T17:02:17.259187+00:00 19994330.278000000864 29000000.006999969482 27870000.050000071526 3964869.868999958038 60388.709933635 2024-03-19T17:02:18.266067+00:00 19994330.276999950409 28999999.980000019073 27869999.971999999136 3964154.949000000954 60388.709945111 2024-03-19T17:02:19.257569+00:00 19994330.280000090599 29000000.007000029087 27869999.950999978930 3962873.080000042915 60388.709956764 2024-03-19T17:02:20.264449+00:00 19994330.280999898911 28999999.982999920845 27869999.991999980062 3959256.933999956120 60388.709968240 2024-03-19T17:02:21.255952+00:00 19994330.276000019163 29000000.000000000000 27870000.034999970347 3962866.004999995232 60388.709979894 2024-03-19T17:02:22.262832+00:00 19994330.274000048637 29000000.018000010401 27869999.984000090510 3963704.943000019062 60388.709991369 2024-03-19T17:02:23.254335+00:00 19994330.278000000864 28999999.989000078291 27869999.941999908537 3965439.139000058174 60388.710003029 2024-03-19T17:02:24.261710+00:00 19994330.276999950409 29000000.034999970347 27870000.111000061035 3964909.881999969017 60388.710014499 2024-03-19T17:02:25.252717+00:00 19994330.281000021845 28999999.971999999136 27869999.924000021070 3960421.047999978065 60388.710026158 2024-03-19T17:02:26.260093+00:00 19994330.277000069618 28999999.940999981016 27870000.018999930471 3962969.044999957085 60388.710037812 2024-03-19T17:02:27.266972+00:00 19994330.278999920934 29000000.057000041008 27869999.989000078291 3963322.967000008095 60388.710049288 2024-03-19T17:02:28.258475+00:00 19994330.276000019163 28999999.985000010580 27869999.975999951363 3964885.950000048149 60388.710060942 2024-03-19T17:02:29.265354+00:00 19994330.274999979883 29000000.028999920934 27870000.022999998182 3967049.080999969970 60388.710072417 2024-03-19T17:02:30.256857+00:00 19994330.279999971390 28999999.963999990374 27869999.991999980062 3963259.907999991905 60388.710084071 2024-03-19T17:02:31.263737+00:00 19994330.280000090599 29000000.031000021845 27870000.039999961853 3966563.106999992859 60388.710095547 2024-03-19T17:02:32.255239+00:00 19994330.278999920934 29000000.004000071436 27870000.011999998242 3966045.891000031959 60388.710107206 2024-03-19T17:02:33.262615+00:00 19994330.274999979883 28999999.996999979019 27869999.916000001132 3965127.072999954224 60388.710118676 2024-03-19T17:02:34.253621+00:00 19994330.278000120074 28999999.996999979019 27870000.074000008404 3961770.975000023842 60388.710130330 2024-03-19T17:02:35.260501+00:00 19994330.275999899954 28999999.983999971300 27869999.950999990106 3963332.034000039101 60388.710141805 2024-03-19T17:02:36.252005+00:00 19994330.281000021845 29000000.036000009626 27870000.021000009030 3962397.950999975204 60388.710153465 2024-03-19T17:02:37.259380+00:00 19994330.279999971390 28999999.991999980062 27870000.016999989748 3957787.998000026215 60388.710165119 2024-03-19T17:02:38.266259+00:00 19994330.276000019163 28999999.967000000179 27869999.986999988556 3964073.914999961853 60388.710176595 2024-03-19T17:02:39.257762+00:00 19994330.278000000864 29000000.002000000328 27870000.055000010878 3963514.080999969970 60388.710188248 2024-03-19T17:02:40.264641+00:00 19994330.276000019163 29000000.024000000209 27869999.976000010967 3966254.969000101089 60388.710199724 2024-03-19T17:02:41.256144+00:00 19994330.278000000864 28999999.982999999076 27869999.981000009924 3960691.142999887001 60388.710211378 2024-03-19T17:02:42.263024+00:00 19994330.276999950409 28999999.971000000834 27869999.960999969393 3965413.986000061035 60388.710222853 2024-03-19T17:02:43.254527+00:00 19994330.280000090599 29000000.032000008970 27870000.061000049114 3961088.024999976158 60388.710234513 2024-03-19T17:02:44.261902+00:00 19994330.278000000864 29000000.002999991179 27869999.973999980837 3959133.911000012886 60388.710245983 2024-03-19T17:02:45.252909+00:00 19994330.276999998838 29000000.009999990463 27869999.990000009537 3961009.052999972831 60388.710257642 2024-03-19T17:02:46.260285+00:00 19994330.276999998838 29000000.004000041634 27869999.972999989986 3964449.902000070084 60388.710269112 2024-03-19T17:02:47.251292+00:00 19994330.280000001192 28999999.968999978155 27870000.077000018209 3961374.981999992859 60388.710280771 2024-03-19T17:02:48.258667+00:00 19994330.276999998838 28999999.991999980062 27869999.905999958515 3964045.957999945153 60388.710292425 2024-03-19T17:02:49.265546+00:00 19994330.278999999166 29000000.032999988645 27870000.073000010103 3960040.182000041008 60388.710303901 2024-03-19T17:02:50.257049+00:00 19994330.278999999166 28999999.971999999136 27870000.030000030994 3963296.975000023842 60388.710315555 2024-03-19T17:02:51.263928+00:00 19994330.273999989033 29000000.011000040919 27869999.947000030428 3958022.883000016212 60388.710327031 2024-03-19T17:02:52.255432+00:00 19994330.277000010014 28999999.991999980062 27869999.945999979973 3969429.032999991905 60388.710338684 2024-03-19T17:02:53.262310+00:00 19994330.278000000864 29000000.041999999434 27870000.024999979883 3964182.072999954224 60388.710350160 2024-03-19T17:02:54.253813+00:00 19994330.280000001192 28999999.966000020504 27870000.072999950498 3963767.909000039101 60388.710361819 2024-03-19T17:02:55.261189+00:00 19994330.273999989033 28999999.996999979019 27869999.940000060946 3963321.084999918938 60388.710373289 2024-03-19T17:02:56.252196+00:00 19994330.281000021845 29000000.008999940008 27870000.011000040919 3959404.943000078201 60388.710384949 2024-03-19T17:02:57.259571+00:00 19994330.278000000864 28999999.996000051498 27869999.979999899864 3961041.077000021935 60388.710396602 2024-03-19T17:02:58.266451+00:00 19994330.275999989361 28999999.990000009537 27870000.083999991417 3962863.911999940872 60388.710408078 2024-03-19T17:02:59.257954+00:00 19994330.278000000864 28999999.998000029474 27869999.940000060946 3963271.914000033867 60388.710419738 2024-03-19T17:03:00.265329+00:00 19994330.278999980539 29000000.006999969482 27870000.067999958992 3956670.023999928962 60388.710431207 2024-03-19T17:03:01.256336+00:00 19994330.276000019163 29000000.001999970526 27869999.950999978930 3961712.085000038147 60388.710442867 2024-03-19T17:03:02.263712+00:00 19994330.281000021845 29000000.013000011444 27869999.964000109583 3955544.991000055801 60388.710454337 2024-03-19T17:03:03.254719+00:00 19994330.277000010014 29000000.014999989420 27870000.000000000000 3961266.055999993812 60388.710465997 2024-03-19T17:03:04.262094+00:00 19994330.278000000864 28999999.978999968618 27870000.037999991328 3959696.000999927986 60388.710477467 2024-03-19T17:03:05.253101+00:00 19994330.275999959558 28999999.979000091553 27870000.016999959946 3961581.942000031006 60388.710489126 2024-03-19T17:03:06.260476+00:00 19994330.276000019163 29000000.023999929428 27869999.967000011355 3958704.929999948014 60388.710500596 2024-03-19T17:03:07.251483+00:00 19994330.279999971390 29000000.022000070661 27869999.975000020117 3958932.127000092994 60388.710512255 2024-03-19T17:03:08.258859+00:00 19994330.282999988645 28999999.969999909401 27869999.993000030518 3961931.966999887954 60388.710523915 2024-03-19T17:03:09.266234+00:00 19994330.272999998182 29000000.032000061125 27869999.985999941826 3965784.982000112999 60388.710535385 2024-03-19T17:03:10.257241+00:00 19994330.281000021845 28999999.960999969393 27870000.085999969393 3963490.970999956131 60388.710547044 2024-03-19T17:03:11.264616+00:00 19994330.273000061512 29000000.003000020981 27869999.995000001043 3968310.011999965180 60388.710558514 2024-03-19T17:03:12.255624+00:00 19994330.278999920934 29000000.021000031382 27869999.918000001460 3961632.973999977112 60388.710570173 2024-03-19T17:03:13.262998+00:00 19994330.279000040144 28999999.990999940783 27870000.063000008464 3960964.055000067223 60388.710581644 2024-03-19T17:03:14.254006+00:00 19994330.279999971390 29000000.029000040144 27869999.995999988168 3961570.981999992859 60388.710593303 2024-03-19T17:03:15.261381+00:00 19994330.278000000864 28999999.997000001371 27870000.022000011057 3961178.011999965180 60388.710604773 2024-03-19T17:03:16.252388+00:00 19994330.278000000864 29000000.006000000983 27869999.997999999672 3964304.078000069130 60388.710616433 2024-03-19T17:03:17.259763+00:00 19994330.274000048637 29000000.021000001580 27869999.979999989271 3963404.950999975204 60388.710627902 2024-03-19T17:03:18.250771+00:00 19994330.281000021845 28999999.954999998212 27869999.969000011683 3961528.046000003815 60388.710639562 2024-03-19T17:03:19.258146+00:00 19994330.276999950409 28999999.996000010520 27870000.030999988317 3962600.850999950897 60388.710651216 2024-03-19T17:03:20.265025+00:00 19994330.282999988645 28999999.997000008821 27869999.970999989659 3965164.103999971878 60388.710662691 2024-03-19T17:03:21.256528+00:00 19994330.274000048637 28999999.993999991566 27870000.050999999046 3960832.897000073921 60388.710674351 2024-03-19T17:03:22.263904+00:00 19994330.275999899954 29000000.030999988317 27869999.986000001431 3960012.052999972831 60388.710685821 2024-03-19T17:03:23.254911+00:00 19994330.275000099093 28999999.976000010967 27869999.999000009149 3965041.097000002861 60388.710697480 2024-03-19T17:03:24.262286+00:00 19994330.278999920934 29000000.018000010401 27870000.044000029564 3961350.998999952804 60388.710708950 2024-03-19T17:03:25.253293+00:00 19994330.279999971390 29000000.029999971390 27869999.961999949068 3956197.976000071038 60388.710720610 2024-03-19T17:03:26.260668+00:00 19994330.277000069618 28999999.921000000089 27869999.987000048161 3966297.991999983788 60388.710732080 2024-03-19T17:03:27.251675+00:00 19994330.274999979883 29000000.037000000477 27869999.931999981403 3966655.975000023842 60388.710743739 2024-03-19T17:03:28.259050+00:00 19994330.279000040144 28999999.962999999523 27870000.018000010401 3965852.036000012886 60388.710755393 2024-03-19T17:03:29.265930+00:00 19994330.276000019163 29000000.032999988645 27870000.052999969572 3966472.018000007141 60388.710766869 2024-03-19T17:03:30.257433+00:00 19994330.278999920934 28999999.993000030518 27870000.016000028700 3961961.865999937057 60388.710778522 2024-03-19T17:03:31.264312+00:00 19994330.279999971390 29000000.028000000864 27869999.998000029474 3962647.098999977112 60388.710789998 2024-03-19T17:03:32.255815+00:00 19994330.279000040144 29000000.009999990463 27870000.071999911219 3964334.004000068177 60388.710801652 2024-03-19T17:03:33.262694+00:00 19994330.279000040144 28999999.938999950886 27869999.937000039965 3963519.913999915123 60388.710813127 2024-03-19T17:03:34.254198+00:00 19994330.273999929428 29000000.018000010401 27870000.004000071436 3964745.139000058174 60388.710824787 2024-03-19T17:03:35.261573+00:00 19994330.278000000864 29000000.000000000000 27869999.959999918938 3961331.960999966133 60388.710836257 2024-03-19T17:03:36.252580+00:00 19994330.276000019163 28999999.984000090510 27869999.996000051498 3958002.968000053894 60388.710847916 2024-03-19T17:03:37.259955+00:00 19994330.282000061125 29000000.013000011444 27869999.963999990374 3963221.064999938011 60388.710859386 2024-03-19T17:03:38.250963+00:00 19994330.276999950409 29000000.007999900728 27870000.075999978930 3965487.874000072014 60388.710871045 2024-03-19T17:03:39.258338+00:00 19994330.278999999166 28999999.999000068754 27870000.000000000000 3966709.064999938011 60388.710882699 2024-03-19T17:03:40.265217+00:00 19994330.276999998838 29000000.016999959946 27870000.019999980927 3960023.927000045776 60388.710894175 2024-03-19T17:03:41.256720+00:00 19994330.276000011712 28999999.981000069529 27869999.855000019073 3965228.162999988068 60388.710905829 2024-03-19T17:03:42.263599+00:00 19994330.278000000864 28999999.996999979019 27870000.060999989510 3960269.000000000000 60388.710917304 2024-03-19T17:03:43.255103+00:00 19994330.278000000864 28999999.993999961764 27870000.054000020027 3963937.835000038147 60388.710928964 2024-03-19T17:03:44.262478+00:00 19994330.282999988645 29000000.019000049680 27870000.001000050455 3967069.037999988068 60388.710940434 2024-03-19T17:03:45.253485+00:00 19994330.271999999881 29000000.006999969482 27869999.993999961764 3962017.023000001907 60388.710952093 2024-03-19T17:03:46.260860+00:00 19994330.280000001192 29000000.011999960989 27870000.006000038236 3963742.959999918938 60388.710963563 2024-03-19T17:03:47.251867+00:00 19994330.275999989361 28999999.956000089645 27869999.955999970436 3963425.984000086784 60388.710975223 2024-03-19T17:03:48.259242+00:00 19994330.279000010341 28999999.971999879926 27870000.031999949366 3966644.110000013839 60388.710986692 2024-03-19T17:03:49.250250+00:00 19994330.277000010014 29000000.059000018984 27869999.989000078291 3967152.966999887954 60388.710998352 2024-03-19T17:03:50.257625+00:00 19994330.276999980211 28999999.985000010580 27869999.969999998808 3963420.986000061035 60388.711010012 2024-03-19T17:03:51.265000+00:00 19994330.282000038773 29000000.021000031382 27870000.002000000328 3964534.929999948014 60388.711021482 2024-03-19T17:03:52.256007+00:00 19994330.273999989033 28999999.980999998748 27870000.024000000209 3962854.096000074875 60388.711033141 2024-03-19T17:03:53.263383+00:00 19994330.278000000864 28999999.995999999344 27869999.977999988943 3963063.944000006188 60388.711044611 2024-03-19T17:03:54.254390+00:00 19994330.278999980539 29000000.021999999881 27870000.070000018924 3966451.018999934196 60388.711056271 2024-03-19T17:03:55.261765+00:00 19994330.278999980539 29000000.003000009805 27869999.985999971628 3956936.968999981880 60388.711067740 2024-03-19T17:03:56.252772+00:00 19994330.279000040144 29000000.011999990791 27869999.996000021696 3962332.084000111092 60388.711079400 2024-03-19T17:03:57.260147+00:00 19994330.276999950409 28999999.967000011355 27869999.995999988168 3962865.888999938965 60388.711090870 2024-03-19T17:03:58.251155+00:00 19994330.276000019163 28999999.963999990374 27870000.013999998569 3964754.029999970924 60388.711102529 2024-03-19T17:03:59.258529+00:00 19994330.278999980539 29000000.052000019699 27869999.980000019073 3967361.035000085831 60388.711114183 2024-03-19T17:04:00.265409+00:00 19994330.278000000864 28999999.995999988168 27870000.028000000864 3967209.070999979973 60388.711125659 2024-03-19T17:04:01.256912+00:00 19994330.278000000864 28999999.997999999672 27870000.027000010014 3962618.934999942780 60388.711137312 2024-03-19T17:04:02.263791+00:00 19994330.281000021845 29000000.013000011444 27869999.900999959558 3963766.000000000000 60388.711148788 2024-03-19T17:04:03.255294+00:00 19994330.272999998182 29000000.018999990076 27869999.993000030518 3964044.958000063896 60388.711160447 2024-03-19T17:04:04.262670+00:00 19994330.277000010014 28999999.932999968529 27870000.059999998659 3961381.021999955177 60388.711171918 2024-03-19T17:04:05.253677+00:00 19994330.278000000864 29000000.068000018597 27870000.000999990851 3966210.009999989998 60388.711183577 2024-03-19T17:04:06.261052+00:00 19994330.278000000864 28999999.953000009060 27870000.014999989420 3962776.978000044823 60388.711195047 2024-03-19T17:04:07.252059+00:00 19994330.279000040144 28999999.996999979019 27869999.949999991804 3966041.032999991905 60388.711206706 2024-03-19T17:04:08.259435+00:00 19994330.279999971390 29000000.008000019938 27869999.971000079066 3964782.986999989022 60388.711218176 2024-03-19T17:04:09.250442+00:00 19994330.276999950409 28999999.991999980062 27870000.075999978930 3967120.996999979019 60388.711229836 2024-03-19T17:04:10.257817+00:00 19994330.274000048637 29000000.003000020981 27869999.901999950409 3962733.935999989975 60388.711241489 2024-03-19T17:04:11.264696+00:00 19994330.276999950409 28999999.991999980062 27870000.072000030428 3965267.060999989975 60388.711252965 2024-03-19T17:04:12.256199+00:00 19994330.279000040144 29000000.034000039101 27870000.003999948502 3958890.939000010025 60388.711264625 2024-03-19T17:04:13.263574+00:00 19994330.281000021845 29000000.009999990463 27869999.990000009537 3962716.039000033867 60388.711276094 2024-03-19T17:04:14.254582+00:00 19994330.278000000864 29000000.003000020981 27870000.032999988645 3964612.021999955177 60388.711287754 2024-03-19T17:04:15.261957+00:00 19994330.278000000864 28999999.916999939829 27869999.912999991328 3963920.022000073921 60388.711299230 2024-03-19T17:04:16.253460+00:00 19994330.276000019163 29000000.075000051409 27870000.034000039101 3969220.978999971878 60388.711310884 2024-03-19T17:04:17.260339+00:00 19994330.279999971390 28999999.955999970436 27869999.980000019073 3965822.055999993812 60388.711322354 2024-03-19T17:04:18.251346+00:00 19994330.272999998182 29000000.050000071526 27870000.006000038236 3967078.921000003815 60388.711334013 2024-03-19T17:04:19.258721+00:00 19994330.281999949366 28999999.959999918938 27869999.993999961764 3962154.009999989998 60388.711345489 2024-03-19T17:04:20.250225+00:00 19994330.279000040144 29000000.009000059217 27870000.036000009626 3967356.013000010978 60388.711357142 2024-03-19T17:04:21.257103+00:00 19994330.276000019163 28999999.998999949545 27869999.986999988556 3965297.036999940872 60388.711368802 2024-03-19T17:04:22.264479+00:00 19994330.278000000864 29000000.037000060081 27869999.962999939919 3967643.902000070084 60388.711380278 2024-03-19T17:04:23.255982+00:00 19994330.274999979883 28999999.962999939919 27870000.020000100136 3967290.972000002861 60388.711391931 2024-03-19T17:04:24.262862+00:00 19994330.279000040144 29000000.001999970526 27869999.995000001043 3965386.066999911796 60388.711403407 2024-03-19T17:04:25.254365+00:00 19994330.276999950409 29000000.013000011444 27870000.055999990553 3967219.020000100136 60388.711415061 2024-03-19T17:04:26.261244+00:00 19994330.281000021845 29000000.017000079155 27870000.005999919027 3970409.993999958038 60388.711426537 2024-03-19T17:04:27.252747+00:00 19994330.276000019163 28999999.998999949545 27869999.996999979019 3968435.919000030030 60388.711438190 2024-03-19T17:04:28.259626+00:00 19994330.278000000864 28999999.945999979973 27869999.931000001729 3963259.018999934196 60388.711449666 2024-03-19T17:04:29.251130+00:00 19994330.276000019163 29000000.046000000089 27870000.043000001460 3968157.238000034820 60388.711461325 2024-03-19T17:04:30.258505+00:00 19994330.279999971390 28999999.963999990374 27869999.949999999255 3966078.746000051033 60388.711472795 2024-03-19T17:04:31.249512+00:00 19994330.278000000864 29000000.002000000328 27870000.059000000358 3965581.102999926079 60388.711484455 2024-03-19T17:04:32.256887+00:00 19994330.278999920934 28999999.971000000834 27869999.948999989778 3963558.909000039101 60388.711496108 2024-03-19T17:04:33.263766+00:00 19994330.278000000864 29000000.041999999434 27870000.056000020355 3965749.118999958038 60388.711507578 2024-03-19T17:04:34.254774+00:00 19994330.276999998838 28999999.969000011683 27869999.938999980688 3966383.963999987114 60388.711519238 2024-03-19T17:04:35.262149+00:00 19994330.274999998510 29000000.030000001192 27870000.024000018835 3965286.009999989998 60388.711530713 2024-03-19T17:04:36.253652+00:00 19994330.278999999166 28999999.984000001103 27869999.981999989599 3965725.915000081062 60388.711542367 2024-03-19T17:04:37.260531+00:00 19994330.278000008315 28999999.998999979347 27870000.072999980301 3967578.105000019073 60388.711553837 2024-03-19T17:04:38.251538+00:00 19994330.280000001192 29000000.035999979824 27869999.981999989599 3964733.942999958992 60388.711565496 2024-03-19T17:04:39.258914+00:00 19994330.275000009686 28999999.967000011355 27870000.018999990076 3960164.057000041008 60388.711576972 2024-03-19T17:04:40.250417+00:00 19994330.278999980539 29000000.001000050455 27869999.997000038624 3961620.927999999840 60388.711588626 2024-03-19T17:04:41.257296+00:00 19994330.275999989361 29000000.006999969482 27869999.911000009626 3959766.087000001222 60388.711600285 2024-03-19T17:04:42.264671+00:00 19994330.278000000864 29000000.027000010014 27870000.030999958515 3959889.948999999091 60388.711611761 2024-03-19T17:04:43.256174+00:00 19994330.278000000864 28999999.962000008672 27870000.051999989897 3966049.013999999966 60388.711623415 2024-03-19T17:04:44.263054+00:00 19994330.280000001192 29000000.016999959946 27869999.915000021458 3961617.066999997944 60388.711634891 2024-03-19T17:04:45.254557+00:00 19994330.279000010341 28999999.964000049978 27870000.008000019938 3963241.920000001788 60388.711646544 2024-03-19T17:04:46.261436+00:00 19994330.274999979883 29000000.063999950886 27870000.045999940485 3962761.046999997925 60388.711658020 2024-03-19T17:04:47.252940+00:00 19994330.278000000864 28999999.977999988943 27870000.055999990553 3968744.925000001211 60388.711669674 2024-03-19T17:04:48.259818+00:00 19994330.276000019163 28999999.986000061035 27869999.932000041008 3966129.958000003826 60388.711681149 2024-03-19T17:04:49.251321+00:00 19994330.282000008970 29000000.001999970526 27870000.037999991328 3969237.107999994885 60388.711692804 2024-03-19T17:04:50.258201+00:00 19994330.278999980539 29000000.003000020981 27869999.976000070572 3962375.972999996971 60388.711704279 2024-03-19T17:04:51.249704+00:00 19994330.275000039488 29000000.011000040919 27870000.020999908447 3963249.947000003885 60388.711715933 2024-03-19T17:04:52.256583+00:00 19994330.278000000864 29000000.012999888510 27869999.996000051498 3965950.066000000108 60388.711727592 2024-03-19T17:04:53.263958+00:00 19994330.277000010014 28999999.980000019073 27869999.955000039190 3965573.924999997020 60388.711739062 2024-03-19T17:04:54.254965+00:00 19994330.275999959558 28999999.996999979019 27870000.042999979109 3961330.080000006128 60388.711750722 2024-03-19T17:04:55.262340+00:00 19994330.281000021845 29000000.004999998957 27869999.970999959856 3959996.954999991227 60388.711762192 2024-03-19T17:04:56.253348+00:00 19994330.277000010014 28999999.988000039011 27870000.057999968529 3963842.025000005960 60388.711773851 2024-03-19T17:04:57.260723+00:00 19994330.276999950409 28999999.983999971300 27869999.917999979109 3966794.950000002980 60388.711785327 2024-03-19T17:04:58.252226+00:00 19994330.277000010014 29000000.019000049680 27870000.013000011444 3964295.981999992859 60388.711796980 2024-03-19T17:04:59.259105+00:00 19994330.282000061125 28999999.986999988556 27870000.026000019163 3963391.092000008095 60388.711808456 2024-03-19T17:05:00.250609+00:00 19994330.278000000864 29000000.019000049680 27869999.981000069529 3966071.967999995220 60388.711820110 2024-03-19T17:05:01.257488+00:00 19994330.273999929428 28999999.988999959081 27869999.992999911308 3960956.041000009049 60388.711831769 2024-03-19T17:05:02.264863+00:00 19994330.282999988645 29000000.000000000000 27869999.968000050634 3962382.024999991059 60388.711843239 2024-03-19T17:05:03.255870+00:00 19994330.274999979883 29000000.031000021845 27870000.085999969393 3965485.849000006914 60388.711854899 2024-03-19T17:05:04.263245+00:00 19994330.275000099093 28999999.971999999136 27869999.991999980062 3963050.067999988794 60388.711866374 2024-03-19T17:05:05.254748+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3968224.077000007033 60388.711878028 2024-03-19T17:05:06.261628+00:00 19994330.279999971390 29000000.037999998778 27870000.016000028700 3963899.884000002872 60388.711889498 2024-03-19T17:05:07.252635+00:00 19994330.281000021845 28999999.978000000119 27869999.964999999851 3963170.008000000846 60388.711901158 2024-03-19T17:05:08.260011+00:00 19994330.273999929428 29000000.058000009507 27870000.008999999613 3967073.041999996174 60388.711912633 2024-03-19T17:05:09.251513+00:00 19994330.280000090599 28999999.964000001550 27869999.970000009984 3964856.020999997854 60388.711924287 2024-03-19T17:05:10.258392+00:00 19994330.276999950409 28999999.954999979585 27870000.011999979615 3968249.964000002015 60388.711935763 2024-03-19T17:05:11.249896+00:00 19994330.276000019163 29000000.047000020742 27869999.982000019401 3963693.079999998212 60388.711947422 2024-03-19T17:05:12.257271+00:00 19994330.278999920934 28999999.984000001103 27870000.015999998897 3963249.986000000965 60388.711959076 2024-03-19T17:05:13.264150+00:00 19994330.278000120074 29000000.008999999613 27869999.960999999195 3962133.893000007141 60388.711970551 2024-03-19T17:05:14.255653+00:00 19994330.278000000864 28999999.984999980778 27870000.043999999762 3967106.057999997865 60388.711982206 2024-03-19T17:05:15.262533+00:00 19994330.278000000864 28999999.970999989659 27870000.017999980599 3966797.014999986161 60388.711993681 2024-03-19T17:05:16.254036+00:00 19994330.275999899954 29000000.022999998182 27869999.988000039011 3963318.985000013839 60388.712005340 2024-03-19T17:05:17.261411+00:00 19994330.278000000864 29000000.008999999613 27869999.963999990374 3967582.956999986898 60388.712016811 2024-03-19T17:05:18.252418+00:00 19994330.278000000864 29000000.021000031382 27870000.056999981403 3966369.087000011932 60388.712028470 2024-03-19T17:05:19.259793+00:00 19994330.277000069618 28999999.991000000387 27870000.016000028700 3966390.000000000000 60388.712039940 2024-03-19T17:05:20.250800+00:00 19994330.281999949366 29000000.000000000000 27869999.922999981791 3966794.967000008095 60388.712051599 2024-03-19T17:05:21.258176+00:00 19994330.276000019163 29000000.000000000000 27870000.050999999046 3963434.021999984980 60388.712063075 2024-03-19T17:05:22.249679+00:00 19994330.274999979883 28999999.996999979019 27870000.023999989033 3967419.011999994982 60388.712074734 2024-03-19T17:05:23.257054+00:00 19994330.278000000864 28999999.977999988943 27869999.921999990940 3965676.916999996174 60388.712086388 2024-03-19T17:05:24.263933+00:00 19994330.279000040144 29000000.012000020593 27870000.058000031859 3964534.103000015020 60388.712097864 2024-03-19T17:05:25.255437+00:00 19994330.278000000864 29000000.018000010401 27869999.935999989510 3964348.886999994982 60388.712109517 2024-03-19T17:05:26.262316+00:00 19994330.284000001848 28999999.940999981016 27870000.014999989420 3965692.967000008095 60388.712120993 2024-03-19T17:05:27.253819+00:00 19994330.272999998182 29000000.034000039101 27870000.006000038236 3968891.012999982107 60388.712132647 2024-03-19T17:05:28.260698+00:00 19994330.276999998838 29000000.003000020981 27870000.024999979883 3963726.002000004053 60388.712144122 2024-03-19T17:05:29.252201+00:00 19994330.274999998510 29000000.049999948591 27870000.006999969482 3963634.101999998093 60388.712155782 2024-03-19T17:05:30.259576+00:00 19994330.278000000864 28999999.973000049591 27870000.022999998182 3968943.009000002872 60388.712167252 2024-03-19T17:05:31.250584+00:00 19994330.278999999166 28999999.995000001043 27869999.963999990374 3964950.920000017155 60388.712178912 2024-03-19T17:05:32.257959+00:00 19994330.280000019819 29000000.011999960989 27870000.027000069618 3967960.095999985933 60388.712190382 2024-03-19T17:05:33.248968+00:00 19994330.274999979883 28999999.985000010580 27869999.916999939829 3969521.849000006914 60388.712202041 2024-03-19T17:05:34.256341+00:00 19994330.281000021845 28999999.996999979019 27870000.009000059217 3963396.071000009775 60388.712213695 2024-03-19T17:05:35.263220+00:00 19994330.275000009686 29000000.006999969482 27870000.082999940962 3969059.061999977101 60388.712225170 2024-03-19T17:05:36.254724+00:00 19994330.281999979168 29000000.016000028700 27870000.001999970526 3964908.938000022899 60388.712236824 2024-03-19T17:05:37.261602+00:00 19994330.277000010014 29000000.022999998182 27869999.960000038147 3965346.006999998819 60388.712248300 2024-03-19T17:05:38.253106+00:00 19994330.278000000864 28999999.954999919981 27870000.006000038236 3969048.040999978781 60388.712259953 2024-03-19T17:05:39.259985+00:00 19994330.278000030667 29000000.010000109673 27870000.018000010401 3971408.993000001181 60388.712271429 2024-03-19T17:05:40.251489+00:00 19994330.278000000864 28999999.977999929339 27869999.947000030428 3965071.928000003099 60388.712283089 2024-03-19T17:05:41.258864+00:00 19994330.273999989033 29000000.011999960989 27870000.039999961853 3971580.039000004996 60388.712294559 2024-03-19T17:05:42.249871+00:00 19994330.278999980539 28999999.961000081152 27869999.978999968618 3970090.932000011206 60388.712306218 2024-03-19T17:05:43.257246+00:00 19994330.278999980539 29000000.043000001460 27870000.055000070482 3966938.121999979019 60388.712317688 2024-03-19T17:05:44.248253+00:00 19994330.278000000864 28999999.989000000060 27869999.985999941826 3966483.866000025999 60388.712329348 2024-03-19T17:05:45.255628+00:00 19994330.278000000864 29000000.010999988765 27870000.015999998897 3966346.141999990214 60388.712341007 2024-03-19T17:05:46.263004+00:00 19994330.279000040144 28999999.968000009656 27869999.914999999106 3969022.944000006188 60388.712352477 2024-03-19T17:05:47.254011+00:00 19994330.278000000864 29000000.015999998897 27870000.013999991119 3964155.969999969006 60388.712364136 2024-03-19T17:05:48.261386+00:00 19994330.274999979883 29000000.002000000328 27870000.061000000685 3973596.979000031948 60388.712375606 2024-03-19T17:05:49.252393+00:00 19994330.280000030994 29000000.017999980599 27869999.966000009328 3964948.050999999046 60388.712387260 2024-03-19T17:05:50.259271+00:00 19994330.278000000864 28999999.996000021696 27870000.022999998182 3966981.022000014782 60388.712398736 2024-03-19T17:05:51.250776+00:00 19994330.274999979883 28999999.964999999851 27869999.960999999195 3964518.906999946106 60388.712410395 2024-03-19T17:05:52.258151+00:00 19994330.278000060469 29000000.034000009298 27869999.993999991566 3968362.049000024796 60388.712421865 2024-03-19T17:05:53.249158+00:00 19994330.275999899954 28999999.992999970913 27870000.047000020742 3967236.044000030030 60388.712433524 2024-03-19T17:05:54.256533+00:00 19994330.281000021845 28999999.975000020117 27869999.983000010252 3962970.978999971878 60388.712445179 2024-03-19T17:05:55.263412+00:00 19994330.276000019163 29000000.029999971390 27870000.042999979109 3971761.092000008095 60388.712456654 2024-03-19T17:05:56.254916+00:00 19994330.281000021845 28999999.999000009149 27869999.912000000477 3968576.907000004780 60388.712468308 2024-03-19T17:05:57.261795+00:00 19994330.276000019163 28999999.978999968618 27870000.078999999911 3964418.042999982834 60388.712479784 2024-03-19T17:05:58.253298+00:00 19994330.276000019163 29000000.036000009626 27869999.934999998659 3967040.988000034820 60388.712491443 2024-03-19T17:05:59.260673+00:00 19994330.281999949366 28999999.971000019461 27870000.008000019938 3962019.943999946117 60388.712502913 2024-03-19T17:06:00.251680+00:00 19994330.271999958903 29000000.013999998569 27870000.000999990851 3967076.081000030041 60388.712514572 2024-03-19T17:06:01.259056+00:00 19994330.280000090599 28999999.994000021368 27870000.001999970526 3967026.920000017155 60388.712526042 2024-03-19T17:06:02.250063+00:00 19994330.279999971390 28999999.985999941826 27869999.995999988168 3966620.979999959003 60388.712537702 2024-03-19T17:06:03.257438+00:00 19994330.276000019163 29000000.009000059217 27870000.052000049502 3963216.068000019062 60388.712549172 2024-03-19T17:06:04.248445+00:00 19994330.279999971390 29000000.013000011444 27870000.054999951273 3965981.943000019062 60388.712560831 2024-03-19T17:06:05.255819+00:00 19994330.274999979883 28999999.975999951363 27869999.922999981791 3967614.013000010978 60388.712572485 2024-03-19T17:06:06.262699+00:00 19994330.281000021845 28999999.988999959081 27869999.978000041097 3963094.988999962807 60388.712583961 2024-03-19T17:06:07.254203+00:00 19994330.278000000864 29000000.053000088781 27869999.977000001818 3966186.037000000011 60388.712595615 2024-03-19T17:06:08.261082+00:00 19994330.278000000864 28999999.973999980837 27870000.069000009447 3966966.967000008095 60388.712607090 2024-03-19T17:06:09.252585+00:00 19994330.276000019163 29000000.018000010401 27869999.958999991417 3966216.059000014793 60388.712618744 2024-03-19T17:06:10.259464+00:00 19994330.276999950409 28999999.972999930382 27870000.008000019938 3960874.981000006199 60388.712630220 2024-03-19T17:06:11.250968+00:00 19994330.277000069618 29000000.004999998957 27869999.991999980062 3961103.042999982834 60388.712641879 2024-03-19T17:06:12.258343+00:00 19994330.279999971390 28999999.994000080973 27870000.019000049680 3963134.938000022899 60388.712653349 2024-03-19T17:06:13.249350+00:00 19994330.276999950409 29000000.038999918848 27869999.962999939919 3965439.974999963772 60388.712665008 2024-03-19T17:06:14.256725+00:00 19994330.282000061125 28999999.983000040054 27869999.968000050634 3966803.106000006199 60388.712676662 2024-03-19T17:06:15.263604+00:00 19994330.274999979883 29000000.009999990463 27870000.106999989599 3966347.855000019073 60388.712688138 2024-03-19T17:06:16.255108+00:00 19994330.276999950409 29000000.011000040919 27869999.912999991328 3967312.087999999989 60388.712699791 2024-03-19T17:06:17.261987+00:00 19994330.277000069618 28999999.960000038147 27870000.042999979109 3964289.999000012875 60388.712711267 2024-03-19T17:06:18.253490+00:00 19994330.278999920934 29000000.024999979883 27870000.014000058174 3965065.969999969006 60388.712722921 2024-03-19T17:06:19.260369+00:00 19994330.279000040144 29000000.003999948502 27870000.005999919027 3965168.079999982845 60388.712734397 2024-03-19T17:06:20.251872+00:00 19994330.276000000536 28999999.982999999076 27869999.994000080973 3964541.984000027180 60388.712746050 2024-03-19T17:06:21.258751+00:00 19994330.278000000864 29000000.013999998569 27869999.945999979973 3965806.940999985207 60388.712757526 2024-03-19T17:06:22.250255+00:00 19994330.280000001192 28999999.988000009209 27870000.052999969572 3967077.930999993812 60388.712769186 2024-03-19T17:06:23.257630+00:00 19994330.274999991059 28999999.972999989986 27869999.965000029653 3966370.090000032913 60388.712780655 2024-03-19T17:06:24.248637+00:00 19994330.276000011712 29000000.019999999553 27869999.973999999464 3962482.039999961853 60388.712792315 2024-03-19T17:06:25.256012+00:00 19994330.280999999493 28999999.999000009149 27869999.999000001699 3962972.847000002861 60388.712803969 2024-03-19T17:06:26.262891+00:00 19994330.278999980539 29000000.023999989033 27870000.065999999642 3965805.138999999035 60388.712815444 2024-03-19T17:06:27.254394+00:00 19994330.277000010014 28999999.964000020176 27869999.962000001222 3967521.925999999046 60388.712827104 2024-03-19T17:06:28.261770+00:00 19994330.277000010014 29000000.028000000864 27869999.995000001043 3965714.984000027180 60388.712838574 2024-03-19T17:06:29.252777+00:00 19994330.275999989361 28999999.977000001818 27870000.085999999195 3964554.996999979019 60388.712850233 2024-03-19T17:06:30.260151+00:00 19994330.280999988317 29000000.032000008970 27869999.987000018358 3965461.012000023853 60388.712861703 2024-03-19T17:06:31.251159+00:00 19994330.276000019163 28999999.999000009149 27869999.898999989033 3966603.064999998081 60388.712873363 2024-03-19T17:06:32.258535+00:00 19994330.278000000864 29000000.023999989033 27870000.035000000149 3963597.071999967098 60388.712884833 2024-03-19T17:06:33.249542+00:00 19994330.278999980539 28999999.914999961853 27870000.063000019640 3966484.900000036228 60388.712896492 2024-03-19T17:06:34.256918+00:00 19994330.276000019163 29000000.066000040621 27869999.933999959379 3965876.018999993801 60388.712907968 2024-03-19T17:06:35.248420+00:00 19994330.278999980539 28999999.976000010967 27870000.025000039488 3964785.991999983788 60388.712919622 2024-03-19T17:06:36.255299+00:00 19994330.277000010014 29000000.005999978632 27869999.967000011355 3962254.972000002861 60388.712931275 2024-03-19T17:06:37.262179+00:00 19994330.279999971390 28999999.977000001818 27870000.022999998182 3967387.958999990951 60388.712942751 2024-03-19T17:06:38.253682+00:00 19994330.279000040144 29000000.029000040144 27869999.961999949068 3963948.051999986172 60388.712954410 2024-03-19T17:06:39.261057+00:00 19994330.274999979883 28999999.968999978155 27869999.967000011355 3967117.042000054847 60388.712965881 2024-03-19T17:06:40.252064+00:00 19994330.277000010014 28999999.998999949545 27870000.082000020891 3966732.946999967098 60388.712977540 2024-03-19T17:06:41.259439+00:00 19994330.278000000864 29000000.034999970347 27869999.925999999046 3969644.138000010978 60388.712989010 2024-03-19T17:06:42.250446+00:00 19994330.278000000864 28999999.970000028610 27870000.079999979585 3966015.897000014782 60388.713000669 2024-03-19T17:06:43.257822+00:00 19994330.278999980539 29000000.006999969482 27869999.975000020117 3963268.864999949932 60388.713012139 2024-03-19T17:06:44.248829+00:00 19994330.282000008970 29000000.022000070661 27870000.021999958903 3959694.171000003815 60388.713023799 2024-03-19T17:06:45.256204+00:00 19994330.272000011057 28999999.934000018984 27869999.922999981791 3958358.962999999989 60388.713035452 2024-03-19T17:06:46.263083+00:00 19994330.277000010014 29000000.036999940872 27870000.087000008672 3965995.943000019062 60388.713046928 2024-03-19T17:06:47.254587+00:00 19994330.279999971390 29000000.021000031382 27869999.938000079244 3961495.072000027169 60388.713058582 2024-03-19T17:06:48.261466+00:00 19994330.278000000864 29000000.008999940008 27870000.039999961853 3961842.995999991894 60388.713070057 2024-03-19T17:06:49.252969+00:00 19994330.279000040144 29000000.007000088692 27869999.947999950498 3963719.957000017166 60388.713081717 2024-03-19T17:06:50.260344+00:00 19994330.276999950409 29000000.008000019938 27870000.139000058174 3961543.980999947060 60388.713093187 2024-03-19T17:06:51.251351+00:00 19994330.277000069618 28999999.965999960899 27869999.906999949366 3969066.062000035774 60388.713104846 2024-03-19T17:06:52.258726+00:00 19994330.275999899954 29000000.016999959946 27869999.958000060171 3966183.025999962818 60388.713116316 2024-03-19T17:06:53.249734+00:00 19994330.279000040144 28999999.993000030518 27869999.991999980062 3962782.961000024807 60388.713127976 2024-03-19T17:06:54.257109+00:00 19994330.278000000864 28999999.993999961764 27870000.021999958903 3961374.974999963772 60388.713139446 2024-03-19T17:06:55.248116+00:00 19994330.279000040144 28999999.986000061035 27870000.086000081152 3962494.990000010002 60388.713151105 2024-03-19T17:06:56.255491+00:00 19994330.278999920934 29000000.003999948502 27869999.934000018984 3967134.024999976158 60388.713162759 2024-03-19T17:06:57.262370+00:00 19994330.279000040144 29000000.000000000000 27870000.010999921709 3966287.013000010978 60388.713174235 2024-03-19T17:06:58.253874+00:00 19994330.278000000864 29000000.017999999225 27869999.994000080973 3965211.906000018120 60388.713185888 2024-03-19T17:06:59.260753+00:00 19994330.272999998182 29000000.000000000000 27869999.979999899864 3965429.177000045776 60388.713197364 2024-03-19T17:07:00.252256+00:00 19994330.276999950409 29000000.000999998301 27869999.996000051498 3965115.916000009049 60388.713209018 2024-03-19T17:07:01.259135+00:00 19994330.282000061125 29000000.000999990851 27870000.011999960989 3957767.945999979973 60388.713220493 2024-03-19T17:07:02.250639+00:00 19994330.278000000864 28999999.996000021696 27869999.984999999404 3962472.949999928009 60388.713232153 2024-03-19T17:07:03.258014+00:00 19994330.276000019163 28999999.986999988556 27870000.078000001609 3968875.097000002861 60388.713243623 2024-03-19T17:07:04.249021+00:00 19994330.278000000864 28999999.999000009149 27869999.921000000089 3961185.961000084877 60388.713255277 2024-03-19T17:07:05.255900+00:00 19994330.272999998182 28999999.986999988556 27870000.024000000209 3965658.021000028122 60388.713266752 2024-03-19T17:07:06.247403+00:00 19994330.281999949366 29000000.004000011832 27870000.008999988437 3961527.000000000000 60388.713278412 2024-03-19T17:07:07.254779+00:00 19994330.276999950409 29000000.015999969095 27869999.962000008672 3965773.095999956131 60388.713290066 2024-03-19T17:07:08.261658+00:00 19994330.283000111580 29000000.013999998569 27870000.025999989361 3961775.981999992859 60388.713301541 2024-03-19T17:07:09.253160+00:00 19994330.275999899954 28999999.985000010580 27869999.985000010580 3966209.911999940872 60388.713313195 2024-03-19T17:07:10.260040+00:00 19994330.275000099093 29000000.003000020981 27870000.002999991179 3963095.948000072967 60388.713324671 2024-03-19T17:07:11.251543+00:00 19994330.276999950409 29000000.033999979496 27870000.023999989033 3958078.184000014793 60388.713336330 2024-03-19T17:07:12.258918+00:00 19994330.278000000864 28999999.948000010103 27869999.981999989599 3963460.856999992859 60388.713347800 2024-03-19T17:07:13.249926+00:00 19994330.279000040144 28999999.988999959081 27870000.021000031382 3962883.019999980927 60388.713359459 2024-03-19T17:07:14.257301+00:00 19994330.278000000864 29000000.041000008583 27870000.011999960989 3963925.953999996185 60388.713370929 2024-03-19T17:07:15.248308+00:00 19994330.278000000864 29000000.001000050455 27869999.989000018686 3959421.013999938965 60388.713382589 2024-03-19T17:07:16.255683+00:00 19994330.279999990016 28999999.983999971300 27869999.995999988168 3967971.081000090111 60388.713394059 2024-03-19T17:07:17.246691+00:00 19994330.274000000209 29000000.011999960989 27870000.027000010014 3962900.985000013839 60388.713405718 2024-03-19T17:07:18.254066+00:00 19994330.276000011712 29000000.009999990463 27869999.995000001043 3968927.870999931823 60388.713417372 2024-03-19T17:07:19.260945+00:00 19994330.283000010997 28999999.985000010580 27869999.968999978155 3965773.182999968994 60388.713428847 2024-03-19T17:07:20.252447+00:00 19994330.275999989361 28999999.961000081152 27870000.003000020981 3968152.938000082970 60388.713440502 2024-03-19T17:07:21.259327+00:00 19994330.278000000864 29000000.041999939829 27869999.942000031471 3968857.978999971878 60388.713451977 2024-03-19T17:07:22.250831+00:00 19994330.277000010014 28999999.985000010580 27870000.093999978155 3961586.935999989975 60388.713463637 2024-03-19T17:07:23.258206+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3965928.988000034820 60388.713475107 2024-03-19T17:07:24.249213+00:00 19994330.280000001192 29000000.026000019163 27869999.970000028610 3962563.072000027169 60388.713486766 2024-03-19T17:07:25.256588+00:00 19994330.275999989361 28999999.985000010580 27870000.016999959946 3960442.028999925125 60388.713498236 2024-03-19T17:07:26.247595+00:00 19994330.279000010341 28999999.962000008672 27870000.065999981016 3966259.034999967087 60388.713509895 2024-03-19T17:07:27.254970+00:00 19994330.279999971390 29000000.043999910355 27869999.970000028610 3965381.947000027169 60388.713521549 2024-03-19T17:07:28.261850+00:00 19994330.272000011057 28999999.968999978155 27869999.995999928564 3960895.983999968041 60388.713533025 2024-03-19T17:07:29.253353+00:00 19994330.279999971390 29000000.026000019163 27869999.981000069529 3964455.083000063896 60388.713544679 2024-03-19T17:07:30.260232+00:00 19994330.278000000864 29000000.012000080198 27869999.993000030518 3967094.860999941826 60388.713556155 2024-03-19T17:07:31.251735+00:00 19994330.279000040144 28999999.964999910444 27870000.025999899954 3961580.199000000954 60388.713567808 2024-03-19T17:07:32.258614+00:00 19994330.280999958515 29000000.001000050455 27869999.975000020117 3964475.882000089157 60388.713579284 2024-03-19T17:07:33.250118+00:00 19994330.272999998182 29000000.018999930471 27870000.021000031382 3965321.021999955177 60388.713590943 2024-03-19T17:07:34.257493+00:00 19994330.281000021845 29000000.028000000864 27870000.006999969482 3967103.042999982834 60388.713602413 2024-03-19T17:07:35.248500+00:00 19994330.273999989033 28999999.958999998868 27869999.981999989599 3965828.945000051986 60388.713614073 2024-03-19T17:07:36.255875+00:00 19994330.279000040144 29000000.024000000209 27869999.955000039190 3965181.006999969017 60388.713625543 2024-03-19T17:07:37.246882+00:00 19994330.276999950409 28999999.973999988288 27870000.034999970347 3967039.886000037193 60388.713637202 2024-03-19T17:07:38.254258+00:00 19994330.282000008970 29000000.041000008583 27870000.070000048727 3966997.177999972831 60388.713648861 2024-03-19T17:07:39.261633+00:00 19994330.278000000864 29000000.007999990135 27869999.929999951273 3963759.957999945153 60388.713660331 2024-03-19T17:07:40.252640+00:00 19994330.273999989033 28999999.993000000715 27869999.975000020117 3964995.008000016212 60388.713671991 2024-03-19T17:07:41.260015+00:00 19994330.277000069618 28999999.997000008821 27869999.999000001699 3956260.007000089157 60388.713683466 2024-03-19T17:07:42.251518+00:00 19994330.279999971390 28999999.986000001431 27870000.070999998599 3961172.954999924172 60388.713695120 2024-03-19T17:07:43.258397+00:00 19994330.276000019163 29000000.014999989420 27869999.929999988526 3964843.031000018120 60388.713706596 2024-03-19T17:07:44.249901+00:00 19994330.281000021845 28999999.986999988556 27870000.040000010282 3964010.899000049103 60388.713718250 2024-03-19T17:07:45.256779+00:00 19994330.278999920934 28999999.983000040054 27870000.042000010610 3961721.050999999046 60388.713729725 2024-03-19T17:07:46.248283+00:00 19994330.272999998182 29000000.013000011444 27869999.993000000715 3964180.064000010025 60388.713741385 2024-03-19T17:07:47.255658+00:00 19994330.278000000864 28999999.988999959081 27869999.995999988168 3962941.957999945153 60388.713752855 2024-03-19T17:07:48.246666+00:00 19994330.279999971390 28999999.976000010967 27869999.934999998659 3961706.975999950897 60388.713764509 2024-03-19T17:07:49.253544+00:00 19994330.276000019163 29000000.026000019163 27870000.033000018448 3966678.122000098228 60388.713776168 2024-03-19T17:07:50.260920+00:00 19994330.282000061125 29000000.025999959558 27870000.007999960333 3966989.870000004768 60388.713787644 2024-03-19T17:07:51.252423+00:00 19994330.274999979883 29000000.003000020981 27870000.000999990851 3968508.029999970924 60388.713799297 2024-03-19T17:07:52.259302+00:00 19994330.279000040144 28999999.962999999523 27870000.021000031382 3964501.983999968041 60388.713810773 2024-03-19T17:07:53.250805+00:00 19994330.275999899954 29000000.031000021845 27870000.073000010103 3960390.057000041008 60388.713822427 2024-03-19T17:07:54.257685+00:00 19994330.275000099093 28999999.963999990374 27869999.852999988943 3962229.898000001907 60388.713833902 2024-03-19T17:07:55.249188+00:00 19994330.278999920934 29000000.018000010401 27870000.022999998182 3963943.034999967087 60388.713845557 2024-03-19T17:07:56.256067+00:00 19994330.282000061125 29000000.000999931246 27869999.975000020117 3959715.922000051010 60388.713857032 2024-03-19T17:07:57.247570+00:00 19994330.276999950409 29000000.019000049680 27870000.028000000864 3958129.037999988068 60388.713868692 2024-03-19T17:07:58.254945+00:00 19994330.276000019163 28999999.973000049591 27869999.998999949545 3962368.044999957085 60388.713880345 2024-03-19T17:07:59.261824+00:00 19994330.278999920934 29000000.013999938965 27870000.050000071526 3962663.057000041008 60388.713891821 2024-03-19T17:08:00.253328+00:00 19994330.277000069618 28999999.981000069529 27870000.000000000000 3966072.893999934196 60388.713903475 2024-03-19T17:08:01.260207+00:00 19994330.279000040144 28999999.986999988556 27869999.967999938875 3963693.983000040054 60388.713914950 2024-03-19T17:08:02.251710+00:00 19994330.278000000864 29000000.018000010401 27870000.036000009626 3959107.220999956131 60388.713926604 2024-03-19T17:08:03.258589+00:00 19994330.279999971390 29000000.011999960989 27869999.937000039965 3961643.764000058174 60388.713938080 2024-03-19T17:08:04.250092+00:00 19994330.273999929428 28999999.952999949455 27869999.985000010580 3962546.129999995232 60388.713949733 2024-03-19T17:08:05.256972+00:00 19994330.277000069618 29000000.065999981016 27870000.065999981016 3964307.014999986161 60388.713961209 2024-03-19T17:08:06.248475+00:00 19994330.278000000864 29000000.018000010401 27870000.043999910355 3960289.990999937057 60388.713972868 2024-03-19T17:08:07.255850+00:00 19994330.280999999493 28999999.977000001818 27869999.870000001043 3962992.957000017166 60388.713984339 2024-03-19T17:08:08.246858+00:00 19994330.276000000536 28999999.962000008672 27870000.062000039965 3954104.962000011932 60388.713995998 2024-03-19T17:08:09.254233+00:00 19994330.278999999166 29000000.026000019163 27869999.991999980062 3963177.023000001907 60388.714007652 2024-03-19T17:08:10.261112+00:00 19994330.276999998838 28999999.975000020117 27869999.998000029474 3962249.121000051033 60388.714019128 2024-03-19T17:08:11.252615+00:00 19994330.276000011712 29000000.000999998301 27870000.029999971390 3957923.850999950897 60388.714030781 2024-03-19T17:08:12.259493+00:00 19994330.278000000864 28999999.975999999791 27869999.957000020891 3959827.047000051010 60388.714042257 2024-03-19T17:08:13.250997+00:00 19994330.279999990016 29000000.050999991596 27869999.986000061035 3961983.947999954224 60388.714053911 2024-03-19T17:08:14.257876+00:00 19994330.279000010341 29000000.006999999285 27870000.021999958903 3962250.065999985207 60388.714065386 2024-03-19T17:08:15.249380+00:00 19994330.275999989361 28999999.966999989003 27870000.064000010490 3965585.907000064850 60388.714077046 2024-03-19T17:08:16.256755+00:00 19994330.277000010014 29000000.036000009626 27869999.916999939829 3965057.098999977112 60388.714088516 2024-03-19T17:08:17.247762+00:00 19994330.275999989361 28999999.986000001431 27870000.025000099093 3958828.993999958038 60388.714100175 2024-03-19T17:08:18.255137+00:00 19994330.280000001192 28999999.993000000715 27869999.995999928564 3963836.989000082016 60388.714111645 2024-03-19T17:08:19.246144+00:00 19994330.278000000864 29000000.006000008434 27870000.032000001520 3959753.877999901772 60388.714123304 2024-03-19T17:08:20.253520+00:00 19994330.280000030994 29000000.022999998182 27869999.931000001729 3954571.125000000000 60388.714134964 2024-03-19T17:08:21.260894+00:00 19994330.278000000864 28999999.967999991030 27870000.018000010401 3958200.981000065804 60388.714146434 2024-03-19T17:08:22.251902+00:00 19994330.273999989033 29000000.000999990851 27870000.050999999046 3960760.021999955177 60388.714158088 2024-03-19T17:08:23.258781+00:00 19994330.277000010014 29000000.010999981314 27870000.026999980211 3958642.904000043869 60388.714169564 2024-03-19T17:08:24.250285+00:00 19994330.278999980539 28999999.975000020117 27869999.941000010818 3961427.082999945153 60388.714181223 2024-03-19T17:08:25.257660+00:00 19994330.279999971390 29000000.063000019640 27870000.048999991268 3959608.787999988068 60388.714192693 2024-03-19T17:08:26.248667+00:00 19994330.279000040144 28999999.998999949545 27870000.000000000000 3958603.151000022888 60388.714204352 2024-03-19T17:08:27.256043+00:00 19994330.280999958515 28999999.967000011355 27869999.956000000238 3960213.037999988068 60388.714215823 2024-03-19T17:08:28.247049+00:00 19994330.272000011057 28999999.965000029653 27869999.987000018358 3963259.993000030983 60388.714227482 2024-03-19T17:08:29.254425+00:00 19994330.277000010014 29000000.026999950409 27870000.065999981016 3962116.070999979973 60388.714238958 2024-03-19T17:08:30.245928+00:00 19994330.278000000864 29000000.001000050455 27870000.031000021845 3961015.957000017166 60388.714250611 2024-03-19T17:08:31.252807+00:00 19994330.278999980539 29000000.013000011444 27869999.981000009924 3957414.927000045776 60388.714262270 2024-03-19T17:08:32.260183+00:00 19994330.281000021845 28999999.991999980062 27869999.923999968916 3960662.046999930870 60388.714273741 2024-03-19T17:08:33.251189+00:00 19994330.275999959558 28999999.990000009537 27869999.961000028998 3960729.943000078201 60388.714285400 2024-03-19T17:08:34.258565+00:00 19994330.277000069618 29000000.016999959946 27870000.041000008583 3965979.081999897957 60388.714296870 2024-03-19T17:08:35.249572+00:00 19994330.275999899954 28999999.986999988556 27870000.028999980539 3959673.976999998093 60388.714308530 2024-03-19T17:08:36.256947+00:00 19994330.278000120074 28999999.977000001818 27870000.000000000000 3964551.085000038147 60388.714320005 2024-03-19T17:08:37.248450+00:00 19994330.278999920934 29000000.011000040919 27870000.023999989033 3964868.965000032913 60388.714331659 2024-03-19T17:08:38.255329+00:00 19994330.279000040144 29000000.011999960989 27869999.916000008583 3963256.949000000954 60388.714343135 2024-03-19T17:08:39.246832+00:00 19994330.279999971390 29000000.011000040919 27870000.022999998182 3963680.057999968994 60388.714354794 2024-03-19T17:08:40.254208+00:00 19994330.276000019163 28999999.983000040054 27870000.041000008583 3962874.029999970924 60388.714366448 2024-03-19T17:08:41.261087+00:00 19994330.276000019163 29000000.021999958903 27869999.957000020891 3959241.945000051986 60388.714377923 2024-03-19T17:08:42.252590+00:00 19994330.275999899954 28999999.986999988556 27870000.031000021845 3962359.060999989975 60388.714389577 2024-03-19T17:08:43.259468+00:00 19994330.280000090599 29000000.009000059217 27870000.010999921709 3963324.909000039101 60388.714401053 2024-03-19T17:08:44.250973+00:00 19994330.278000000864 28999999.991999980062 27869999.947000030428 3957611.001999973785 60388.714412707 2024-03-19T17:08:45.257852+00:00 19994330.278000000864 29000000.006999969482 27870000.062999960035 3959591.016999959946 60388.714424182 2024-03-19T17:08:46.249354+00:00 19994330.279999971390 28999999.996999979019 27870000.014000058174 3962901.935999989975 60388.714435836 2024-03-19T17:08:47.256234+00:00 19994330.274999979883 28999999.991000059992 27870000.003000020981 3959708.002000092994 60388.714447312 2024-03-19T17:08:48.247739+00:00 19994330.274999979883 29000000.039999999106 27869999.971999999136 3960308.998999952804 60388.714458971 2024-03-19T17:08:49.255112+00:00 19994330.281000021845 28999999.938000001013 27869999.981999989599 3963321.077999948990 60388.714470447 2024-03-19T17:08:50.246616+00:00 19994330.281000021845 29000000.068999998271 27870000.006999969482 3965583.050000071991 60388.714482101 2024-03-19T17:08:51.253495+00:00 19994330.274000048637 28999999.947000000626 27869999.981999989599 3959771.919999957085 60388.714493760 2024-03-19T17:08:52.260869+00:00 19994330.278000000864 28999999.972999989986 27870000.034999970347 3961282.023000001907 60388.714505230 2024-03-19T17:08:53.251877+00:00 19994330.275999899954 29000000.013999998569 27869999.963000059128 3961932.909999967087 60388.714516889 2024-03-19T17:08:54.259252+00:00 19994330.280000090599 29000000.040000021458 27869999.995999928564 3963959.188000082970 60388.714528359 2024-03-19T17:08:55.250260+00:00 19994330.276000019163 28999999.995999988168 27870000.075000051409 3965832.875000000000 60388.714540019 2024-03-19T17:08:56.257635+00:00 19994330.279999971390 28999999.974999990314 27869999.942999958992 3965485.051999927033 60388.714551494 2024-03-19T17:08:57.249138+00:00 19994330.276000019163 29000000.015999998897 27869999.952000018209 3965970.011000037193 60388.714563148 2024-03-19T17:08:58.256017+00:00 19994330.278999920934 29000000.000999990851 27870000.067000001669 3962358.894999980927 60388.714574624 2024-03-19T17:08:59.247521+00:00 19994330.278000000864 29000000.004999998957 27869999.969999998808 3962815.023000001907 60388.714586277 2024-03-19T17:09:00.254400+00:00 19994330.277000069618 28999999.974000040442 27870000.019000008702 3962301.991999983788 60388.714597753 2024-03-19T17:09:01.245903+00:00 19994330.280000001192 29000000.011999960989 27869999.975999999791 3961349.103000044823 60388.714609407 2024-03-19T17:09:02.252782+00:00 19994330.276999998838 28999999.989000018686 27870000.008000001311 3965589.914000033867 60388.714621067 2024-03-19T17:09:03.260157+00:00 19994330.278000000864 29000000.013000011444 27870000.004000011832 3963994.962999939919 60388.714632537 2024-03-19T17:09:04.251164+00:00 19994330.280000008643 28999999.965999960899 27869999.993000000715 3962255.078999996185 60388.714644196 2024-03-19T17:09:05.258540+00:00 19994330.275999989361 29000000.041000008583 27870000.052999969572 3958068.047000051010 60388.714655672 2024-03-19T17:09:06.250043+00:00 19994330.274000000209 28999999.968000050634 27869999.979999989271 3960642.953999996185 60388.714667325 2024-03-19T17:09:07.256922+00:00 19994330.278999980539 29000000.013999938965 27870000.012000020593 3962184.954999924172 60388.714678801 2024-03-19T17:09:08.248425+00:00 19994330.286000009626 29000000.087000008672 27870000.008000019938 3961068.004000068177 60388.714690461 2024-03-19T17:09:09.255801+00:00 19994330.271999981254 28999999.927999969572 27869999.945999979973 3966020.072000027169 60388.714701931 2024-03-19T17:09:10.246808+00:00 19994330.277000010014 28999999.978000041097 27870000.013000011444 3960272.938999999780 60388.714713584 2024-03-19T17:09:11.253687+00:00 19994330.279000010341 29000000.024999979883 27869999.983999971300 3962996.041999998968 60388.714725060 2024-03-19T17:09:12.245191+00:00 19994330.275999989361 28999999.945000048727 27869999.950000051409 3956497.938999998849 60388.714736720 2024-03-19T17:09:13.252565+00:00 19994330.278000000864 29000000.052999969572 27870000.083999991417 3958298.035999999847 60388.714748373 2024-03-19T17:09:14.259444+00:00 19994330.279000010341 29000000.011000040919 27869999.965999960899 3963652.074999998789 60388.714759843 2024-03-19T17:09:15.250451+00:00 19994330.279999971390 29000000.004999998957 27869999.992000039667 3960200.933000002056 60388.714771503 2024-03-19T17:09:16.257827+00:00 19994330.273999989033 29000000.021999958903 27870000.032999929041 3958261.991999999154 60388.714782973 2024-03-19T17:09:17.248834+00:00 19994330.278000000864 28999999.978000041097 27869999.998000029474 3958673.032999999821 60388.714794632 2024-03-19T17:09:18.256209+00:00 19994330.279000040144 28999999.990999940783 27869999.994000080973 3959809.003000001889 60388.714806108 2024-03-19T17:09:19.247712+00:00 19994330.278999980539 28999999.986999988556 27870000.008999940008 3960392.980999999214 60388.714817761 2024-03-19T17:09:20.254592+00:00 19994330.278999980539 29000000.004999998957 27869999.986000061035 3959551.902999997139 60388.714829237 2024-03-19T17:09:21.246095+00:00 19994330.277000010014 29000000.021000031382 27869999.977000001818 3955054.125000000000 60388.714840891 2024-03-19T17:09:22.252974+00:00 19994330.278000000864 28999999.975999951363 27870000.065999981016 3959551.929000005126 60388.714852550 2024-03-19T17:09:23.260349+00:00 19994330.275000039488 29000000.008000019938 27869999.963999990374 3960321.006999998819 60388.714864026 2024-03-19T17:09:24.251852+00:00 19994330.278000000864 28999999.961000081152 27869999.971999999136 3962718.049999997020 60388.714875680 2024-03-19T17:09:25.258731+00:00 19994330.276999950409 29000000.013999938965 27870000.052999969572 3964420.079000004102 60388.714887155 2024-03-19T17:09:26.250235+00:00 19994330.280000030994 29000000.021000001580 27869999.952000018209 3959207.937999994028 60388.714898809 2024-03-19T17:09:27.257114+00:00 19994330.278999980539 28999999.973000001162 27870000.001999970526 3961399.887999997009 60388.714910285 2024-03-19T17:09:28.248617+00:00 19994330.276000019163 29000000.050000000745 27869999.988999959081 3963131.102000012994 60388.714921939 2024-03-19T17:09:29.255496+00:00 19994330.276000019163 28999999.966999989003 27870000.025000099093 3963709.957999988925 60388.714933414 2024-03-19T17:09:30.246999+00:00 19994330.278999920934 29000000.004000011832 27869999.980999950320 3960018.980000004172 60388.714945074 2024-03-19T17:09:31.254375+00:00 19994330.276000019163 29000000.011999990791 27870000.087000008672 3958079.004999995232 60388.714956544 2024-03-19T17:09:32.245382+00:00 19994330.282999988645 29000000.000000000000 27869999.914000030607 3963560.008000000846 60388.714968203 2024-03-19T17:09:33.252757+00:00 19994330.277000069618 28999999.992000009865 27870000.042999979109 3961554.932999997865 60388.714979857 2024-03-19T17:09:34.259636+00:00 19994330.275999899954 29000000.004999969155 27870000.008000019938 3958740.066000000108 60388.714991332 2024-03-19T17:09:35.251140+00:00 19994330.277000069618 29000000.002000030130 27869999.987999919802 3964885.995000004768 60388.715002987 2024-03-19T17:09:36.258019+00:00 19994330.276999950409 28999999.981000009924 27870000.030999999493 3962606.106000006199 60388.715014462 2024-03-19T17:09:37.249522+00:00 19994330.279999971390 29000000.028000000864 27869999.927999999374 3958057.946999996901 60388.715026122 2024-03-19T17:09:38.256897+00:00 19994330.279000040144 29000000.011999960989 27870000.000999998301 3958303.881999998819 60388.715037592 2024-03-19T17:09:39.247904+00:00 19994330.278000000864 28999999.950000051409 27869999.991000000387 3963522.009000002872 60388.715049251 2024-03-19T17:09:40.255279+00:00 19994330.279000040144 29000000.037000000477 27870000.028000000864 3965071.064999998081 60388.715060721 2024-03-19T17:09:41.246287+00:00 19994330.272999998182 28999999.989999949932 27870000.048999991268 3959006.017000005115 60388.715072380 2024-03-19T17:09:42.253661+00:00 19994330.278999920934 28999999.990000009537 27869999.953999999911 3959096.971999987960 60388.715083851 2024-03-19T17:09:43.244669+00:00 19994330.279000040144 28999999.995000060648 27869999.978999998420 3961720.118000001181 60388.715095510 2024-03-19T17:09:44.252044+00:00 19994330.279999971390 29000000.015999909490 27870000.041999999434 3962919.886999994982 60388.715107169 2024-03-19T17:09:45.259419+00:00 19994330.272999998182 28999999.953000068665 27869999.954999979585 3963385.979000002146 60388.715118639 2024-03-19T17:09:46.250427+00:00 19994330.282000061125 29000000.057999968529 27870000.015000049025 3957152.986000000965 60388.715130298 2024-03-19T17:09:47.257802+00:00 19994330.272999998182 28999999.970999959856 27870000.047999981791 3959316.962000011932 60388.715141769 2024-03-19T17:09:48.248809+00:00 19994330.281000021845 28999999.974000100046 27869999.957000020891 3955995.053000003099 60388.715153428 2024-03-19T17:09:49.256184+00:00 19994330.274999979883 29000000.037999991328 27869999.953000009060 3962322.109999984968 60388.715164904 2024-03-19T17:09:50.247687+00:00 19994330.281999949366 29000000.031000021845 27870000.089999970049 3962091.032999991905 60388.715176558 2024-03-19T17:09:51.254567+00:00 19994330.278000000864 28999999.975999951363 27870000.024999979883 3963387.816000015009 60388.715188033 2024-03-19T17:09:52.246070+00:00 19994330.272999998182 28999999.983999971300 27869999.940000060946 3958900.057000011206 60388.715199687 2024-03-19T17:09:53.252949+00:00 19994330.279000040144 29000000.006999969482 27870000.015999969095 3962724.004999995232 60388.715211163 2024-03-19T17:09:54.244452+00:00 19994330.279999971390 28999999.983000040054 27870000.005999978632 3962281.968999981880 60388.715222816 2024-03-19T17:09:55.251331+00:00 19994330.276999998838 29000000.011999960989 27870000.024000048637 3960846.115999997128 60388.715234476 2024-03-19T17:09:56.258706+00:00 19994330.280000001192 28999999.985000010580 27869999.965999960899 3957966.051000028849 60388.715245951 2024-03-19T17:09:57.250210+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3963233.993000001181 60388.715257605 2024-03-19T17:09:58.257089+00:00 19994330.280000001192 29000000.012000080198 27870000.037999991328 3963185.894999980927 60388.715269081 2024-03-19T17:09:59.248592+00:00 19994330.271999999881 29000000.002999901772 27869999.983000040054 3965661.037000000011 60388.715280734 2024-03-19T17:10:00.255471+00:00 19994330.278000000864 29000000.014999989420 27870000.006999969482 3963443.004999995232 60388.715292210 2024-03-19T17:10:01.246974+00:00 19994330.280000019819 28999999.938000079244 27869999.998000029474 3959445.978000015020 60388.715303864 2024-03-19T17:10:02.253854+00:00 19994330.278000000864 29000000.016000028700 27869999.898999929428 3961514.002000004053 60388.715315340 2024-03-19T17:10:03.245357+00:00 19994330.275999989361 29000000.041000001132 27870000.018000010401 3961130.891999990214 60388.715326999 2024-03-19T17:10:04.252731+00:00 19994330.280000001192 28999999.945999998599 27870000.074000000954 3958707.087999999989 60388.715338653 2024-03-19T17:10:05.259611+00:00 19994330.275000009686 29000000.037999998778 27870000.032999988645 3961623.023000001907 60388.715350129 2024-03-19T17:10:06.251114+00:00 19994330.278999980539 28999999.993000000715 27869999.969000101089 3961533.037000000011 60388.715361788 2024-03-19T17:10:07.258490+00:00 19994330.278000000864 28999999.993999991566 27869999.958999991417 3965675.923000007868 60388.715373258 2024-03-19T17:10:08.249497+00:00 19994330.278000000864 29000000.025999989361 27869999.955999970436 3963840.930999993812 60388.715384917 2024-03-19T17:10:09.256872+00:00 19994330.280000030994 28999999.964000020176 27870000.062000039965 3958341.138999999035 60388.715396393 2024-03-19T17:10:10.248375+00:00 19994330.276999950409 29000000.028999980539 27869999.972999930382 3959876.882999985944 60388.715408047 2024-03-19T17:10:11.255255+00:00 19994330.275000039488 28999999.953000038862 27869999.971999999136 3964078.013999999035 60388.715419522 2024-03-19T17:10:12.246758+00:00 19994330.277000010014 29000000.020999971777 27869999.988999959081 3961872.990000010002 60388.715431182 2024-03-19T17:10:13.254133+00:00 19994330.280999958515 28999999.993000030518 27870000.025000099093 3958870.069999992847 60388.715442652 2024-03-19T17:10:14.245140+00:00 19994330.282000008970 29000000.028000000864 27870000.031999949366 3957908.891000003088 60388.715454312 2024-03-19T17:10:15.252515+00:00 19994330.272000011057 28999999.997999969870 27870000.050000000745 3966082.068000019062 60388.715465965 2024-03-19T17:10:16.259395+00:00 19994330.282000008970 29000000.004000011832 27869999.943999998271 3961244.086999983061 60388.715477441 2024-03-19T17:10:17.250898+00:00 19994330.276000019163 29000000.018999990076 27870000.021000001580 3964871.922000021208 60388.715489095 2024-03-19T17:10:18.257777+00:00 19994330.275999959558 29000000.030000030994 27869999.984000001103 3964196.018000007141 60388.715500570 2024-03-19T17:10:19.249280+00:00 19994330.278000000864 28999999.952999949455 27869999.984000001103 3963147.021999955177 60388.715512224 2024-03-19T17:10:20.256159+00:00 19994330.279000040144 29000000.005000051111 27869999.997999999672 3961923.004000008106 60388.715523700 2024-03-19T17:10:21.247662+00:00 19994330.277000010014 28999999.996999979019 27870000.037000000477 3960403.034000039101 60388.715535359 2024-03-19T17:10:22.255038+00:00 19994330.278000000864 28999999.978999968618 27869999.966000020504 3962701.877999960911 60388.715546829 2024-03-19T17:10:23.246045+00:00 19994330.278000000864 28999999.996000051498 27869999.980000019073 3960375.159000039101 60388.715558489 2024-03-19T17:10:24.253420+00:00 19994330.276999950409 29000000.018999930471 27870000.054999951273 3959036.969999969006 60388.715569959 2024-03-19T17:10:25.244427+00:00 19994330.279000040144 28999999.986000061035 27869999.971999999136 3957800.906000018120 60388.715581618 2024-03-19T17:10:26.251803+00:00 19994330.278999920934 29000000.011999960989 27869999.981000009924 3957828.027999997139 60388.715593277 2024-03-19T17:10:27.259178+00:00 19994330.278000000864 28999999.973000049591 27869999.994000021368 3959437.927999972831 60388.715604748 2024-03-19T17:10:28.250185+00:00 19994330.277000069618 29000000.011999960989 27870000.057999968529 3961646.026000022888 60388.715616407 2024-03-19T17:10:29.257560+00:00 19994330.274999979883 29000000.006000038236 27869999.969000041485 3959167.959999979008 60388.715627877 2024-03-19T17:10:30.248567+00:00 19994330.279000040144 29000000.043999910355 27870000.022000011057 3955540.048000038136 60388.715639536 2024-03-19T17:10:31.255942+00:00 19994330.278000000864 28999999.963000059128 27869999.998999949545 3958926.995000004768 60388.715651006 2024-03-19T17:10:32.246950+00:00 19994330.281000021845 28999999.995000001043 27869999.943000018597 3962503.061999977101 60388.715662666 2024-03-19T17:10:33.254325+00:00 19994330.273999929428 29000000.026999950409 27870000.100999951363 3964299.904999970924 60388.715674136 2024-03-19T17:10:34.245332+00:00 19994330.277000069618 28999999.960000038147 27869999.945000048727 3962940.013000010978 60388.715685795 2024-03-19T17:10:35.252707+00:00 19994330.280999898911 29000000.026999950409 27869999.975999951363 3960600.087999999989 60388.715697271 2024-03-19T17:10:36.244211+00:00 19994330.276000019163 28999999.971999999136 27870000.032000061125 3957078.031000018120 60388.715708924 2024-03-19T17:10:37.251089+00:00 19994330.277000069618 29000000.021000031382 27869999.919000029564 3961142.962999999989 60388.715720584 2024-03-19T17:10:38.258465+00:00 19994330.279999971390 28999999.980000019073 27870000.047999981791 3959799.987999976147 60388.715732054 2024-03-19T17:10:39.249471+00:00 19994330.279000040144 29000000.024000048637 27870000.036000009626 3959633.929000020027 60388.715743714 2024-03-19T17:10:40.256847+00:00 19994330.274999979883 28999999.934000000358 27869999.972999930382 3962599.010999978054 60388.715755189 2024-03-19T17:10:41.248351+00:00 19994330.276999950409 29000000.048000011593 27869999.986000061035 3962612.037000000011 60388.715766843 2024-03-19T17:10:42.255230+00:00 19994330.282999988645 28999999.993999991566 27870000.026999950409 3962329.078999996185 60388.715778319 2024-03-19T17:10:43.246732+00:00 19994330.272000070661 28999999.993999999017 27870000.009000059217 3963949.917000054847 60388.715789972 2024-03-19T17:10:44.253612+00:00 19994330.281999949366 29000000.048000011593 27869999.977000001818 3962457.082999945153 60388.715801448 2024-03-19T17:10:45.245115+00:00 19994330.278000000864 28999999.968999978155 27870000.000000000000 3965506.928000032902 60388.715813102 2024-03-19T17:10:46.251994+00:00 19994330.276000019163 29000000.011000011116 27869999.995000001043 3962337.950999975204 60388.715824577 2024-03-19T17:10:47.243498+00:00 19994330.278000000864 28999999.993000000715 27870000.013999938965 3964934.060000001919 60388.715836237 2024-03-19T17:10:48.250873+00:00 19994330.276000019163 28999999.996999979019 27870000.047999981791 3959502.036000012886 60388.715847891 2024-03-19T17:10:49.257752+00:00 19994330.282999999821 29000000.012000020593 27869999.945999979973 3962779.908999979030 60388.715859367 2024-03-19T17:10:50.249255+00:00 19994330.274999998510 28999999.972999989986 27870000.033000111580 3959570.015000044834 60388.715871026 2024-03-19T17:10:51.256631+00:00 19994330.274999998510 29000000.032000008970 27869999.993999961764 3960650.056999980938 60388.715882496 2024-03-19T17:10:52.247638+00:00 19994330.280000001192 28999999.976000010967 27870000.021000031382 3959949.907000004780 60388.715894155 2024-03-19T17:10:53.255012+00:00 19994330.275000009686 29000000.004999998957 27869999.916000001132 3964576.075999975204 60388.715905625 2024-03-19T17:10:54.246020+00:00 19994330.278999999166 29000000.001999970526 27870000.006999999285 3957320.989000021946 60388.715917285 2024-03-19T17:10:55.253395+00:00 19994330.278000000864 29000000.016000028700 27870000.100999999791 3962662.935000001919 60388.715928755 2024-03-19T17:10:56.244402+00:00 19994330.280999988317 29000000.015999969095 27869999.945999991149 3964763.094999969006 60388.715940414 2024-03-19T17:10:57.251778+00:00 19994330.278000000864 28999999.971000019461 27870000.028000008315 3957414.018000007141 60388.715952068 2024-03-19T17:10:58.258657+00:00 19994330.275000009686 29000000.014000058174 27869999.959999978542 3962036.900000036228 60388.715963543 2024-03-19T17:10:59.250160+00:00 19994330.278000000864 28999999.967999938875 27869999.952000018209 3961515.089999973774 60388.715975203 2024-03-19T17:11:00.257535+00:00 19994330.278000000864 28999999.988999959081 27870000.032999988645 3958836.989000021946 60388.715986673 2024-03-19T17:11:01.248542+00:00 19994330.275999989361 29000000.029000040144 27870000.083000000566 3956882.962000011932 60388.715998332 2024-03-19T17:11:02.255917+00:00 19994330.281000021845 28999999.996000051498 27869999.906000021845 3959805.004999995232 60388.716009802 2024-03-19T17:11:03.246925+00:00 19994330.278999980539 28999999.996999979019 27870000.038999971002 3952971.968999981880 60388.716021462 2024-03-19T17:11:04.254300+00:00 19994330.276000019163 28999999.995000001043 27869999.996999979019 3959110.980000019073 60388.716032938 2024-03-19T17:11:05.245803+00:00 19994330.276000019163 29000000.011999960989 27870000.034000039101 3957889.064999998081 60388.716044591 2024-03-19T17:11:06.252682+00:00 19994330.276999950409 29000000.016999959946 27869999.986999988556 3962361.935999989975 60388.716056067 2024-03-19T17:11:07.244186+00:00 19994330.282000008970 29000000.009999990463 27869999.977999988943 3964410.025999962818 60388.716067726 2024-03-19T17:11:08.251561+00:00 19994330.278000000864 28999999.947000030428 27869999.975000020117 3961303.042000054847 60388.716079380 2024-03-19T17:11:09.258440+00:00 19994330.277000010014 29000000.029999971390 27869999.949000000954 3961451.055999993812 60388.716090856 2024-03-19T17:11:10.249943+00:00 19994330.278000000864 28999999.990000009537 27870000.084999978542 3961622.991999983788 60388.716102510 2024-03-19T17:11:11.256822+00:00 19994330.276000019163 28999999.974000100046 27870000.037000000477 3963257.889999986161 60388.716113986 2024-03-19T17:11:12.248325+00:00 19994330.275999959558 29000000.024999979883 27869999.972999989986 3960534.069999992847 60388.716125639 2024-03-19T17:11:13.255205+00:00 19994330.279000040144 29000000.010999921709 27869999.925000071526 3964840.879000008106 60388.716137115 2024-03-19T17:11:14.246708+00:00 19994330.281999949366 29000000.010000109673 27870000.005999919027 3961633.134999989998 60388.716148774 2024-03-19T17:11:15.254083+00:00 19994330.274000048637 29000000.034999970347 27870000.046000000089 3962951.981999992859 60388.716160244 2024-03-19T17:11:16.245090+00:00 19994330.279999971390 28999999.949999928474 27870000.032999988645 3956399.052000045776 60388.716171904 2024-03-19T17:11:17.252465+00:00 19994330.276000019163 28999999.988000001758 27869999.953000068665 3962642.941999971867 60388.716183374 2024-03-19T17:11:18.243472+00:00 19994330.276999950409 29000000.017000000924 27870000.028999920934 3966634.981000006199 60388.716195033 2024-03-19T17:11:19.250848+00:00 19994330.280000090599 28999999.967999991030 27870000.047000050545 3960879.010999978054 60388.716206687 2024-03-19T17:11:20.257727+00:00 19994330.278000000864 29000000.064000010490 27869999.909999970347 3963084.878000020981 60388.716218162 2024-03-19T17:11:21.249230+00:00 19994330.278999920934 28999999.982999980450 27869999.993000030518 3964627.128000020981 60388.716229816 2024-03-19T17:11:22.256109+00:00 19994330.276000019163 28999999.958000000566 27870000.059999939054 3960870.956999958027 60388.716241292 2024-03-19T17:11:23.247613+00:00 19994330.278000000864 29000000.003000020981 27870000.001000050455 3958071.035000026226 60388.716252945 2024-03-19T17:11:24.254492+00:00 19994330.274999979883 29000000.065999981016 27870000.021999958903 3963494.989000021946 60388.716264421 2024-03-19T17:11:25.245995+00:00 19994330.279000040144 28999999.977999988943 27869999.958999991417 3952994.052999972831 60388.716276075 2024-03-19T17:11:26.252874+00:00 19994330.279000040144 28999999.991000000387 27869999.937000039965 3961098.873000026215 60388.716287551 2024-03-19T17:11:27.244377+00:00 19994330.278999920934 29000000.018000010401 27870000.064000010490 3963875.054000020027 60388.716299210 2024-03-19T17:11:28.251752+00:00 19994330.276000019163 28999999.998000029474 27870000.011000040919 3958624.026999949943 60388.716310680 2024-03-19T17:11:29.242760+00:00 19994330.279999971390 28999999.981999989599 27869999.987999919802 3962537.034999967087 60388.716322340 2024-03-19T17:11:30.250135+00:00 19994330.274000048637 28999999.997999969870 27870000.011000040919 3963917.933000088204 60388.716333993 2024-03-19T17:11:31.257014+00:00 19994330.281000021845 28999999.966000020504 27870000.014999989420 3962550.019999980927 60388.716345469 2024-03-19T17:11:32.248517+00:00 19994330.278999920934 29000000.005999978632 27869999.929999999702 3961854.976999998093 60388.716357123 2024-03-19T17:11:33.255396+00:00 19994330.278000000864 29000000.032000008970 27870000.105000000447 3960792.077999948990 60388.716368598 2024-03-19T17:11:34.246900+00:00 19994330.276000019163 28999999.981999989599 27869999.934999998659 3961635.973000050057 60388.716380258 2024-03-19T17:11:35.254275+00:00 19994330.274999979883 29000000.019000049680 27869999.981999989599 3958779.087999939919 60388.716391728 2024-03-19T17:11:36.245282+00:00 19994330.279000040144 28999999.977999929339 27869999.977000001818 3960580.916000009049 60388.716403387 2024-03-19T17:11:37.252657+00:00 19994330.279999971390 29000000.027000069618 27870000.052000019699 3957778.062000035774 60388.716414857 2024-03-19T17:11:38.243665+00:00 19994330.277000069618 28999999.982999920845 27869999.916999999434 3963835.927999972831 60388.716426517 2024-03-19T17:11:39.251040+00:00 19994330.278999920934 28999999.995000001043 27870000.067000001669 3962383.006000041962 60388.716438171 2024-03-19T17:11:40.257919+00:00 19994330.276000019163 29000000.004999998957 27870000.003000020981 3962636.957999945153 60388.716449646 2024-03-19T17:11:41.249422+00:00 19994330.279000040144 29000000.016000028700 27870000.056999981403 3959889.070999979973 60388.716461300 2024-03-19T17:11:42.256301+00:00 19994330.276000000536 28999999.967000011355 27869999.954999979585 3958910.968000053894 60388.716472776 2024-03-19T17:11:43.247805+00:00 19994330.278999999166 29000000.057999968529 27870000.081000030041 3955336.983999968041 60388.716484429 2024-03-19T17:11:44.254684+00:00 19994330.280999999493 28999999.943000078201 27869999.900999959558 3962577.991000055801 60388.716495905 2024-03-19T17:11:45.246187+00:00 19994330.276999998838 29000000.026000019163 27869999.975000020117 3964211.959999918938 60388.716507564 2024-03-19T17:11:46.253562+00:00 19994330.276000011712 28999999.992999911308 27870000.004999998957 3964933.112000108231 60388.716519034 2024-03-19T17:11:47.244569+00:00 19994330.275999989361 29000000.009000059217 27869999.995000001043 3965183.983999968041 60388.716530694 2024-03-19T17:11:48.251944+00:00 19994330.279000010341 28999999.971999999136 27870000.060999989510 3959099.087000011932 60388.716542164 2024-03-19T17:11:49.242952+00:00 19994330.280000001192 29000000.023999929428 27869999.975000020117 3962029.909999967087 60388.716553823 2024-03-19T17:11:50.250327+00:00 19994330.276999980211 29000000.013000011444 27870000.005999919027 3957660.953999996185 60388.716565477 2024-03-19T17:11:51.257206+00:00 19994330.278000000864 28999999.995000001043 27870000.050000071526 3959894.054000020027 60388.716576952 2024-03-19T17:11:52.248709+00:00 19994330.278000000864 28999999.980000019073 27869999.944999929518 3961967.883000016212 60388.716588612 2024-03-19T17:11:53.256085+00:00 19994330.276000019163 28999999.970999959856 27870000.014000058174 3960711.044999957085 60388.716600082 2024-03-19T17:11:54.247092+00:00 19994330.280000001192 29000000.046000000089 27869999.967999938875 3960213.067000031006 60388.716611742 2024-03-19T17:11:55.254467+00:00 19994330.275999959558 28999999.997000008821 27870000.050999999046 3959872.945999979973 60388.716623211 2024-03-19T17:11:56.245473+00:00 19994330.279000040144 28999999.979999989271 27869999.990000009537 3960498.985999941826 60388.716634871 2024-03-19T17:11:57.252849+00:00 19994330.278999980539 28999999.982000008225 27869999.965000029653 3964669.058000088204 60388.716646341 2024-03-19T17:11:58.243857+00:00 19994330.274999979883 29000000.028999980539 27870000.044999960810 3964486.031999946106 60388.716658000 2024-03-19T17:11:59.251232+00:00 19994330.276000019163 28999999.954000029713 27869999.999000068754 3959416.901000022888 60388.716669476 2024-03-19T17:12:00.242735+00:00 19994330.278999980539 29000000.048999991268 27869999.998999949545 3962124.983000040054 60388.716681130 2024-03-19T17:12:01.249614+00:00 19994330.279000040144 29000000.004999998957 27869999.963999990374 3963870.013999938965 60388.716692789 2024-03-19T17:12:02.256989+00:00 19994330.278999980539 29000000.004000011832 27870000.036000009626 3961153.129000068177 60388.716704259 2024-03-19T17:12:03.247996+00:00 19994330.277000010014 28999999.979999959469 27869999.906000021845 3955388.962999939919 60388.716715919 2024-03-19T17:12:04.255372+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3959725.963000059128 60388.716727389 2024-03-19T17:12:05.246379+00:00 19994330.274999979883 28999999.975000020117 27870000.047999981791 3961964.060999989975 60388.716739048 2024-03-19T17:12:06.253754+00:00 19994330.282000008970 28999999.986000001431 27870000.062999960035 3962660.957999945153 60388.716750524 2024-03-19T17:12:07.245257+00:00 19994330.276000019163 29000000.041999999434 27870000.021000031382 3961365.957000017166 60388.716762178 2024-03-19T17:12:08.252137+00:00 19994330.277999941260 29000000.000999990851 27869999.915000081062 3961934.006000041962 60388.716773653 2024-03-19T17:12:09.243639+00:00 19994330.278000000864 28999999.995000001043 27870000.024999979883 3962220.939999938011 60388.716785313 2024-03-19T17:12:10.251015+00:00 19994330.276000019163 29000000.005999978632 27869999.938999999315 3960808.991000055801 60388.716796783 2024-03-19T17:12:11.242022+00:00 19994330.279000040144 29000000.003000020981 27870000.010000001639 3960410.097000002861 60388.716808442 2024-03-19T17:12:12.249396+00:00 19994330.276999950409 29000000.041000008583 27870000.072000000626 3961658.828999996185 60388.716820096 2024-03-19T17:12:13.256276+00:00 19994330.278000000864 28999999.952000018209 27869999.956999998540 3958361.123999952804 60388.716831571 2024-03-19T17:12:14.247780+00:00 19994330.282000061125 28999999.983999971300 27870000.017000000924 3962178.055000067223 60388.716843225 2024-03-19T17:12:15.254659+00:00 19994330.276999950409 29000000.008000019938 27869999.949999991804 3960191.904999970924 60388.716854701 2024-03-19T17:12:16.246162+00:00 19994330.274999979883 28999999.985999941826 27870000.023999989033 3963123.102999926079 60388.716866354 2024-03-19T17:12:17.253041+00:00 19994330.279000040144 29000000.027000069618 27870000.054000020027 3968010.053000092972 60388.716877830 2024-03-19T17:12:18.244545+00:00 19994330.276000019163 29000000.006999969482 27869999.993999991566 3961087.893999934196 60388.716889484 2024-03-19T17:12:19.251424+00:00 19994330.279999971390 28999999.971999999136 27869999.979000028223 3964636.998000026215 60388.716900960 2024-03-19T17:12:20.242927+00:00 19994330.278000000864 28999999.980000019073 27870000.013999998569 3958204.018000007141 60388.716912619 2024-03-19T17:12:21.250302+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3957766.013999938965 60388.716924273 2024-03-19T17:12:22.257181+00:00 19994330.274999979883 29000000.013999938965 27869999.956999961287 3958397.944000006188 60388.716935749 2024-03-19T17:12:23.248684+00:00 19994330.279000040144 29000000.004000071436 27869999.967000011355 3957853.014999986161 60388.716947402 2024-03-19T17:12:24.255564+00:00 19994330.276000019163 29000000.008000019938 27870000.046999990940 3957695.046000003815 60388.716958878 2024-03-19T17:12:25.247066+00:00 19994330.281000021845 29000000.000999931246 27869999.955000039190 3962390.966000080109 60388.716970538 2024-03-19T17:12:26.254442+00:00 19994330.278999920934 29000000.009000059217 27870000.006999969482 3963195.985999941826 60388.716982007 2024-03-19T17:12:27.245449+00:00 19994330.274999979883 28999999.981999989599 27870000.049000021070 3963287.040000081062 60388.716993667 2024-03-19T17:12:28.252824+00:00 19994330.277000069618 28999999.992999911308 27869999.976000010967 3960271.021999955177 60388.717005137 2024-03-19T17:12:29.243832+00:00 19994330.278000000864 28999999.976000070572 27869999.989000018686 3962539.990000010002 60388.717016797 2024-03-19T17:12:30.251207+00:00 19994330.278000000864 29000000.046999931335 27869999.959999918938 3961304.006000041962 60388.717028272 2024-03-19T17:12:31.242710+00:00 19994330.276999950409 28999999.986000001431 27870000.072000030428 3960468.036999940872 60388.717039926 2024-03-19T17:12:32.249589+00:00 19994330.281000021845 29000000.011000011116 27869999.919000029564 3958424.957000017166 60388.717051585 2024-03-19T17:12:33.256964+00:00 19994330.279999971390 28999999.949999991804 27870000.031000021845 3960941.922999978065 60388.717063061 2024-03-19T17:12:34.248468+00:00 19994330.272999998182 29000000.019999999553 27870000.001999970526 3961244.118000030983 60388.717074715 2024-03-19T17:12:35.255347+00:00 19994330.278000000864 29000000.035000000149 27870000.008999940008 3961105.934000014793 60388.717086190 2024-03-19T17:12:36.246850+00:00 19994330.278999999166 29000000.013999998569 27870000.032000061125 3963900.996999979019 60388.717097844 2024-03-19T17:12:37.253729+00:00 19994330.280000001192 28999999.976000010967 27870000.003999948502 3962067.047999978065 60388.717109320 2024-03-19T17:12:38.245232+00:00 19994330.278000000864 28999999.965999990702 27869999.975000020117 3960114.947999954224 60388.717120979 2024-03-19T17:12:39.252607+00:00 19994330.275999989361 29000000.034000009298 27869999.986999988556 3955359.011000037193 60388.717132449 2024-03-19T17:12:40.243614+00:00 19994330.280999999493 29000000.040000021458 27870000.009000059217 3962632.993000030983 60388.717144109 2024-03-19T17:12:41.250990+00:00 19994330.274000000209 28999999.925999999046 27870000.038999918848 3963898.011000037193 60388.717155579 2024-03-19T17:12:42.241997+00:00 19994330.275000009686 29000000.010999981314 27870000.003000020981 3961887.051999927033 60388.717167238 2024-03-19T17:12:43.249372+00:00 19994330.280000001192 29000000.046999990940 27869999.968999978155 3959064.930000067223 60388.717178892 2024-03-19T17:12:44.256251+00:00 19994330.280999988317 28999999.934999998659 27870000.034000039101 3961570.003999948967 60388.717190362 2024-03-19T17:12:45.247259+00:00 19994330.277000010014 29000000.046000000089 27869999.899999979883 3959959.976999998093 60388.717202021 2024-03-19T17:12:46.254634+00:00 19994330.276999980211 29000000.025000039488 27870000.116000059992 3958244.075000048149 60388.717213491 2024-03-19T17:12:47.245641+00:00 19994330.275000009686 28999999.979999959469 27869999.941999908537 3962275.898000001907 60388.717225151 2024-03-19T17:12:48.253016+00:00 19994330.280999988317 28999999.966000020504 27870000.032000061125 3958805.064000010025 60388.717236620 2024-03-19T17:12:49.244022+00:00 19994330.277000010014 29000000.016999959946 27869999.936000000685 3961415.951999903191 60388.717248280 2024-03-19T17:12:50.251397+00:00 19994330.278000000864 29000000.024999979883 27869999.989999998361 3957794.996000051033 60388.717259756 2024-03-19T17:12:51.242900+00:00 19994330.278000000864 28999999.979000091553 27870000.025000009686 3961307.075999975204 60388.717271416 2024-03-19T17:12:52.250277+00:00 19994330.275000039488 29000000.009999990463 27870000.041999999434 3964046.899999976158 60388.717283069 2024-03-19T17:12:53.257156+00:00 19994330.281999949366 29000000.008999940008 27870000.022999990731 3960790.106000065804 60388.717294539 2024-03-19T17:12:54.248163+00:00 19994330.276000019163 28999999.958000060171 27869999.908000018448 3958416.977999926079 60388.717306199 2024-03-19T17:12:55.255539+00:00 19994330.278000000864 29000000.010999921709 27870000.086999978870 3961639.962000011932 60388.717317674 2024-03-19T17:12:56.247042+00:00 19994330.282000008970 29000000.019000049680 27869999.932000011206 3959131.050999999046 60388.717329328 2024-03-19T17:12:57.253921+00:00 19994330.276000019163 28999999.983000040054 27870000.048999991268 3962521.934000014793 60388.717340804 2024-03-19T17:12:58.245424+00:00 19994330.278000000864 28999999.975999951363 27869999.911000009626 3959867.034999967087 60388.717352457 2024-03-19T17:12:59.252303+00:00 19994330.274999979883 29000000.028000000864 27870000.088999990374 3959203.003000020981 60388.717380030 2024-03-19T17:13:01.634561+00:00 19994330.278000000864 29000000.003999948502 27869999.916000008583 3962252.026000022888 60388.717391689 2024-03-19T17:13:02.641936+00:00 19994330.277000010014 29000000.009000059217 27870000.113999959081 3960915.955999969970 60388.717403159 2024-03-19T17:13:03.632944+00:00 19994330.280999958515 28999999.975999951363 27869999.918000038713 3966711.093000053894 60388.717414819 2024-03-19T17:13:04.640319+00:00 19994330.276000019163 28999999.994000080973 27869999.976000010967 3959168.991999983788 60388.717426472 2024-03-19T17:13:05.647198+00:00 19994330.279999971390 29000000.018000010401 27870000.044999960810 3963504.019000052940 60388.717437948 2024-03-19T17:13:06.638701+00:00 19994330.275000099093 28999999.971999999136 27870000.031000021845 3960212.870000004768 60388.717449602 2024-03-19T17:13:07.645580+00:00 19994330.278999920934 29000000.061999920756 27869999.941999968141 3961419.140999913216 60388.717461077 2024-03-19T17:13:08.637083+00:00 19994330.278000000864 28999999.986000061035 27870000.021000090986 3965423.939000010025 60388.717472731 2024-03-19T17:13:09.643963+00:00 19994330.278000000864 28999999.947999998927 27870000.034999970347 3962375.952000021935 60388.717484207 2024-03-19T17:13:10.635465+00:00 19994330.280000090599 29000000.019000001252 27870000.000000000000 3962619.973000050057 60388.717495866 2024-03-19T17:13:11.642841+00:00 19994330.271999958903 29000000.010000009090 27870000.004999998957 3958492.042999982834 60388.717507336 2024-03-19T17:13:12.633848+00:00 19994330.279999971390 28999999.997999981046 27869999.998000029474 3960275.039999961853 60388.717518996 2024-03-19T17:13:13.641223+00:00 19994330.276000019163 29000000.015999998897 27869999.983999971300 3958710.988999962807 60388.717530466 2024-03-19T17:13:14.632230+00:00 19994330.279999971390 28999999.973000019789 27869999.990000009537 3962785.991000055801 60388.717542125 2024-03-19T17:13:15.639606+00:00 19994330.282999988645 29000000.026999980211 27870000.019999980927 3962842.922999978065 60388.717553779 2024-03-19T17:13:16.646485+00:00 19994330.274999979883 29000000.019000019878 27870000.011999960989 3964251.001999973785 60388.717565254 2024-03-19T17:13:17.637988+00:00 19994330.278000000864 28999999.996999979019 27869999.939000010490 3962672.023000001907 60388.717576908 2024-03-19T17:13:18.644867+00:00 19994330.274000048637 28999999.995000001043 27869999.991999980062 3963346.980000019073 60388.717588384 2024-03-19T17:13:19.636371+00:00 19994330.278000000864 28999999.996999979019 27870000.040000081062 3959854.052000045776 60388.717600043 2024-03-19T17:13:20.643746+00:00 19994330.276000019163 28999999.971000019461 27870000.018999930471 3964975.056999921799 60388.717611513 2024-03-19T17:13:21.634753+00:00 19994330.281999949366 29000000.034000039101 27869999.949000000954 3963201.882000089157 60388.717623173 2024-03-19T17:13:22.642128+00:00 19994330.279000040144 28999999.991000000387 27870000.124000068754 3964749.044999957085 60388.717634642 2024-03-19T17:13:23.633135+00:00 19994330.274999979883 28999999.989999949932 27869999.891999959946 3961091.013999938965 60388.717646302 2024-03-19T17:13:24.640510+00:00 19994330.278000000864 28999999.995000001043 27870000.044999960810 3958003.969000101089 60388.717657956 2024-03-19T17:13:25.647390+00:00 19994330.278000000864 29000000.026000019163 27869999.970000028610 3961740.039999961853 60388.717669432 2024-03-19T17:13:26.638893+00:00 19994330.277000069618 28999999.991000000387 27870000.044000029564 3960882.978000044823 60388.717681085 2024-03-19T17:13:27.645772+00:00 19994330.276999950409 28999999.957000020891 27869999.985000010580 3964099.973999977112 60388.717692561 2024-03-19T17:13:28.637275+00:00 19994330.281000021845 29000000.054999951273 27869999.969999998808 3957658.107999920845 60388.717704221 2024-03-19T17:13:29.644651+00:00 19994330.278000000864 29000000.009999990463 27870000.006999999285 3960212.899000049103 60388.717715690 2024-03-19T17:13:30.635658+00:00 19994330.278000000864 28999999.984000090510 27869999.998999990523 3958340.034000039101 60388.717727350 2024-03-19T17:13:31.643033+00:00 19994330.274000000209 28999999.993999961764 27869999.968000009656 3963087.042999982834 60388.717738820 2024-03-19T17:13:32.634040+00:00 19994330.282000001520 29000000.003999948502 27870000.006999980658 3963287.914000033867 60388.717750479 2024-03-19T17:13:33.641415+00:00 19994330.276999998838 28999999.968000050634 27870000.035000029951 3961420.984999895096 60388.717761955 2024-03-19T17:13:34.632918+00:00 19994330.278000008315 29000000.008000019938 27870000.012999981642 3959219.976999998093 60388.717773609 2024-03-19T17:13:35.639798+00:00 19994330.275999989361 29000000.008999940008 27869999.965999990702 3960892.981000065804 60388.717785268 2024-03-19T17:13:36.647173+00:00 19994330.275999989361 28999999.979000091553 27869999.956000000238 3960235.171999930870 60388.717796738 2024-03-19T17:13:37.638180+00:00 19994330.278000000864 29000000.009999990463 27870000.034000039101 3962025.962000011932 60388.717808397 2024-03-19T17:13:38.645555+00:00 19994330.279000010341 28999999.979999899864 27870000.015999969095 3960541.945000051986 60388.717819873 2024-03-19T17:13:39.637059+00:00 19994330.278999980539 28999999.996000051498 27870000.008999999613 3961136.024999976158 60388.717831527 2024-03-19T17:13:40.643938+00:00 19994330.278000030667 29000000.050999999046 27870000.059000018984 3959597.960999966133 60388.717843003 2024-03-19T17:13:41.635440+00:00 19994330.278000000864 28999999.983999971300 27869999.895999971777 3962981.077000021935 60388.717854656 2024-03-19T17:13:42.642320+00:00 19994330.275999989361 29000000.026000019163 27869999.999000009149 3961162.944000000134 60388.717866132 2024-03-19T17:13:43.633824+00:00 19994330.279000010341 29000000.006999969482 27870000.024999979883 3963952.950999999885 60388.717877786 2024-03-19T17:13:44.640703+00:00 19994330.277000010014 28999999.962000008672 27869999.992000039667 3962707.041000001132 60388.717889261 2024-03-19T17:13:45.632206+00:00 19994330.278999980539 29000000.019000049680 27869999.971999999136 3965086.054000000004 60388.717900915 2024-03-19T17:13:46.639084+00:00 19994330.279999971390 28999999.967999998480 27870000.000999990851 3966813.957999999169 60388.717912575 2024-03-19T17:13:47.646460+00:00 19994330.273999989033 28999999.999000001699 27870000.002999961376 3962331.960000000894 60388.717924044 2024-03-19T17:13:48.637467+00:00 19994330.279000040144 29000000.021000001580 27870000.045000080019 3963298.041000001132 60388.717935704 2024-03-19T17:13:49.644843+00:00 19994330.274999979883 28999999.974999990314 27869999.944000009447 3963802.026999998838 60388.717947180 2024-03-19T17:13:50.636346+00:00 19994330.281000021845 29000000.017000019550 27870000.039999961853 3966489.007000003010 60388.717958834 2024-03-19T17:13:51.643225+00:00 19994330.280999958515 28999999.997999999672 27870000.000000000000 3960519.919999993872 60388.717970309 2024-03-19T17:13:52.634728+00:00 19994330.275000039488 29000000.004000011832 27869999.985999941826 3963352.034000001848 60388.717981963 2024-03-19T17:13:53.641607+00:00 19994330.279999971390 28999999.991000000387 27870000.093000050634 3962301.079999998212 60388.717993439 2024-03-19T17:13:54.633110+00:00 19994330.275000039488 28999999.991999980062 27869999.935999989510 3960116.993000001181 60388.718005092 2024-03-19T17:13:55.639990+00:00 19994330.275999959558 29000000.018999990076 27870000.031999949366 3958520.951000005007 60388.718016568 2024-03-19T17:13:56.631493+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3963071.984999998938 60388.718028228 2024-03-19T17:13:57.638868+00:00 19994330.283000048250 29000000.016999959946 27869999.968000050634 3961572.023999996018 60388.718039881 2024-03-19T17:13:58.645747+00:00 19994330.274999979883 28999999.979000028223 27869999.932000041008 3962729.959000005852 60388.718051357 2024-03-19T17:13:59.637251+00:00 19994330.278000000864 29000000.031000021845 27870000.064000010490 3961357.016999990214 60388.718063011 2024-03-19T17:14:00.644129+00:00 19994330.276999950409 28999999.991000000387 27869999.974999900907 3963630.958000003826 60388.718074487 2024-03-19T17:14:01.635633+00:00 19994330.278000000864 28999999.977000001818 27869999.932000041008 3963841.050999999046 60388.718086140 2024-03-19T17:14:02.642512+00:00 19994330.279000040144 29000000.034999970347 27870000.131999969482 3961475.930000007153 60388.718097616 2024-03-19T17:14:03.634015+00:00 19994330.279000040144 28999999.988999959081 27869999.950000051409 3966195.081999986898 60388.718109275 2024-03-19T17:14:04.641390+00:00 19994330.276999950409 28999999.996000051498 27869999.995000001043 3964799.983000009786 60388.718120745 2024-03-19T17:14:05.632398+00:00 19994330.274000048637 28999999.986999988556 27869999.953999999911 3962995.008000000846 60388.718132405 2024-03-19T17:14:06.639773+00:00 19994330.279999971390 29000000.034999970347 27870000.016999959946 3961581.113999993075 60388.718144058 2024-03-19T17:14:07.646652+00:00 19994330.274999979883 28999999.966000080109 27870000.048000000417 3961243.931999995839 60388.718155534 2024-03-19T17:14:08.638155+00:00 19994330.279999971390 29000000.013000011444 27869999.956999991089 3963384.951000005007 60388.718167188 2024-03-19T17:14:09.645034+00:00 19994330.281000021845 28999999.977999929339 27869999.978000000119 3960739.052000001073 60388.718178663 2024-03-19T17:14:10.636538+00:00 19994330.276000019163 28999999.989000078291 27870000.032000008970 3963565.979000002146 60388.718190323 2024-03-19T17:14:11.643913+00:00 19994330.278000000864 29000000.006999969482 27869999.969000000507 3962744.964000002015 60388.718201793 2024-03-19T17:14:12.634920+00:00 19994330.276000019163 29000000.013999938965 27869999.993999991566 3958899.002000004053 60388.718213452 2024-03-19T17:14:13.642295+00:00 19994330.276999950409 29000000.009999990463 27870000.028000030667 3961644.996999993920 60388.718224923 2024-03-19T17:14:14.633303+00:00 19994330.281000021845 29000000.011000040919 27869999.950999978930 3957330.032000004780 60388.718236582 2024-03-19T17:14:15.640678+00:00 19994330.279000040144 28999999.995000001043 27870000.006000008434 3963646.975999981165 60388.718248052 2024-03-19T17:14:16.631685+00:00 19994330.276000019163 28999999.952999949455 27870000.081999991089 3960814.901000022888 60388.718259711 2024-03-19T17:14:17.639060+00:00 19994330.278999920934 28999999.989000078291 27869999.958000000566 3962618.075999975204 60388.718271365 2024-03-19T17:14:18.645939+00:00 19994330.276000019163 29000000.029999971390 27869999.966000020504 3958630.038000016939 60388.718282841 2024-03-19T17:14:19.637442+00:00 19994330.278000000864 29000000.016999959946 27870000.029999971390 3960094.990999997128 60388.718294494 2024-03-19T17:14:20.644322+00:00 19994330.276000019163 28999999.978000041097 27870000.050000008196 3959184.995000004768 60388.718305970 2024-03-19T17:14:21.635825+00:00 19994330.279999971390 29000000.013999938965 27869999.938000019640 3962456.951000005007 60388.718317624 2024-03-19T17:14:22.642704+00:00 19994330.279000040144 28999999.999000068754 27870000.008999999613 3961286.067999988794 60388.718329099 2024-03-19T17:14:23.634207+00:00 19994330.276999950409 28999999.995999999344 27869999.998999949545 3962992.974999994040 60388.718340759 2024-03-19T17:14:24.641582+00:00 19994330.276000000536 28999999.953000001609 27869999.957000020891 3961869.089000015985 60388.718352229 2024-03-19T17:14:25.632590+00:00 19994330.278000000864 29000000.047000009567 27870000.041000008583 3958475.914000004996 60388.718363889 2024-03-19T17:14:26.639965+00:00 19994330.280000001192 29000000.000999990851 27870000.021999958903 3960963.976999998093 60388.718375359 2024-03-19T17:14:27.630972+00:00 19994330.276999998838 28999999.986000001431 27869999.963999990374 3960308.042999982834 60388.718387018 2024-03-19T17:14:28.638347+00:00 19994330.280000001192 28999999.995999988168 27870000.030000090599 3961540.974999994040 60388.718398677 2024-03-19T17:14:29.645722+00:00 19994330.276999998838 29000000.015000019222 27870000.006999969482 3963258.029000014067 60388.718410147 2024-03-19T17:14:30.636730+00:00 19994330.275000009686 28999999.997000008821 27870000.001999970526 3961145.972999989986 60388.718421807 2024-03-19T17:14:31.644105+00:00 19994330.277000010014 29000000.013999998569 27870000.029000040144 3955190.098000019789 60388.718433282 2024-03-19T17:14:32.635608+00:00 19994330.280000001192 28999999.991999980062 27870000.021999958903 3961195.954999982845 60388.718444936 2024-03-19T17:14:33.642487+00:00 19994330.278999980539 29000000.007000029087 27869999.963999990374 3961735.906000018120 60388.718456412 2024-03-19T17:14:34.633990+00:00 19994330.277000010014 28999999.982999980450 27869999.939000010490 3960276.008999974001 60388.718468065 2024-03-19T17:14:35.640870+00:00 19994330.275999989361 29000000.022999998182 27870000.050000071526 3961667.100000023842 60388.718479541 2024-03-19T17:14:36.632373+00:00 19994330.278000000864 28999999.972999989986 27869999.982999920845 3961458.930999993812 60388.718491201 2024-03-19T17:14:37.639748+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3965126.990999997128 60388.718502671 2024-03-19T17:14:38.630755+00:00 19994330.278000000864 29000000.046000000089 27870000.026000019163 3964898.949000000954 60388.718514330 2024-03-19T17:14:39.638130+00:00 19994330.280000030994 28999999.962999999523 27869999.988999959081 3965953.030999987852 60388.718525984 2024-03-19T17:14:40.645010+00:00 19994330.278999980539 28999999.986000061035 27870000.014999989420 3960232.004999995232 60388.718537454 2024-03-19T17:14:41.636017+00:00 19994330.277000010014 29000000.010999921709 27869999.991000059992 3965303.949000000954 60388.718549113 2024-03-19T17:14:42.643392+00:00 19994330.274999979883 29000000.013000011444 27869999.967000011355 3960878.090000004042 60388.718560583 2024-03-19T17:14:43.634400+00:00 19994330.277000010014 29000000.027000069618 27870000.050999999046 3958878.960000007879 60388.718572243 2024-03-19T17:14:44.641774+00:00 19994330.278999980539 28999999.963999990374 27869999.944000009447 3962761.953000009060 60388.718583718 2024-03-19T17:14:45.633278+00:00 19994330.282999988645 29000000.036000009626 27870000.070000000298 3958984.060000001919 60388.718595372 2024-03-19T17:14:46.640157+00:00 19994330.274000048637 28999999.960999969393 27869999.921000000089 3957666.039999992121 60388.718606848 2024-03-19T17:14:47.631660+00:00 19994330.278000000864 28999999.977000001818 27870000.021000001580 3962183.013999999035 60388.718618501 2024-03-19T17:14:48.638539+00:00 19994330.276999950409 29000000.036000009626 27870000.028999999166 3959002.923999994993 60388.718630161 2024-03-19T17:14:49.645914+00:00 19994330.275000039488 29000000.024999979883 27870000.022999998182 3958879.992000014056 60388.718641637 2024-03-19T17:14:50.637417+00:00 19994330.279999971390 28999999.953999999911 27869999.969999998808 3959561.073000013828 60388.718653291 2024-03-19T17:14:51.644297+00:00 19994330.279999971390 29000000.006000038236 27870000.037000000477 3959542.966999948025 60388.718664761 2024-03-19T17:14:52.635304+00:00 19994330.277000069618 29000000.000000000000 27869999.943000018597 3958336.954000055790 60388.718676420 2024-03-19T17:14:53.642679+00:00 19994330.279999971390 28999999.960999969393 27869999.989999979734 3959707.011999965180 60388.718687890 2024-03-19T17:14:54.633686+00:00 19994330.271999958903 29000000.052999969572 27870000.074000000954 3960341.948000013828 60388.718699549 2024-03-19T17:14:55.641061+00:00 19994330.282999988645 29000000.018000010401 27869999.990000009537 3958098.093999981880 60388.718711025 2024-03-19T17:14:56.632565+00:00 19994330.274000048637 28999999.942000031471 27869999.967999991030 3961487.954999982845 60388.718722679 2024-03-19T17:14:57.639444+00:00 19994330.279999971390 28999999.975000020117 27870000.004999998957 3960375.995000004768 60388.718734154 2024-03-19T17:14:58.630947+00:00 19994330.280000090599 29000000.080999970436 27870000.003000020981 3962470.001000047196 60388.718745808 2024-03-19T17:14:59.637827+00:00 19994330.276999950409 28999999.971999999136 27870000.048999968916 3960000.049999951851 60388.718757467 2024-03-19T17:15:00.645201+00:00 19994330.276999950409 29000000.034000001848 27869999.961000028998 3957700.958000003826 60388.718768938 2024-03-19T17:15:01.636208+00:00 19994330.277000069618 28999999.993000000715 27870000.022999998182 3962897.082000017166 60388.718780597 2024-03-19T17:15:02.643584+00:00 19994330.278000000864 28999999.969000000507 27869999.960999969393 3965959.905000030994 60388.718792067 2024-03-19T17:15:03.634591+00:00 19994330.278000000864 29000000.012000009418 27870000.039000030607 3957585.998999952804 60388.718803727 2024-03-19T17:15:04.641966+00:00 19994330.278000000864 29000000.007999990135 27869999.974000040442 3962393.053000032902 60388.718815202 2024-03-19T17:15:05.633469+00:00 19994330.278000000864 28999999.974999990314 27870000.023999929428 3961728.977999985218 60388.718826856 2024-03-19T17:15:06.640349+00:00 19994330.276000019163 29000000.013000011444 27870000.001999970526 3964004.917999982834 60388.718838326 2024-03-19T17:15:07.631356+00:00 19994330.278000000864 28999999.964999999851 27869999.917000059038 3959402.148000001907 60388.718849985 2024-03-19T17:15:08.638731+00:00 19994330.276000019163 29000000.022000011057 27870000.016999959946 3959518.985000013839 60388.718861461 2024-03-19T17:15:09.630233+00:00 19994330.284999970347 28999999.997999969870 27870000.064000010490 3961431.964999973774 60388.718873120 2024-03-19T17:15:10.637609+00:00 19994330.272999998182 29000000.023999989033 27869999.950000051409 3962482.107000052929 60388.718884774 2024-03-19T17:15:11.644488+00:00 19994330.276999950409 29000000.012000020593 27870000.062999960035 3959980.865999997128 60388.718896244 2024-03-19T17:15:12.635496+00:00 19994330.279000040144 28999999.981000009924 27869999.896999958903 3961060.984999955166 60388.718907904 2024-03-19T17:15:13.642871+00:00 19994330.276999950409 29000000.026000019163 27870000.071000099182 3963868.049000024796 60388.718919379 2024-03-19T17:15:14.634374+00:00 19994330.277000069618 28999999.954999979585 27869999.957000020891 3963642.017000020016 60388.718931033 2024-03-19T17:15:15.641253+00:00 19994330.282999988645 29000000.014999989420 27870000.068999890238 3958556.004000008106 60388.718942509 2024-03-19T17:15:16.632757+00:00 19994330.278000000864 28999999.987999979407 27869999.943000078201 3968053.019999980927 60388.718954163 2024-03-19T17:15:17.639636+00:00 19994330.272999998182 28999999.995999988168 27870000.060999989510 3959866.986999989022 60388.718965638 2024-03-19T17:15:18.631138+00:00 19994330.276999998838 29000000.024000048637 27869999.949000000954 3959290.976999998093 60388.718977292 2024-03-19T17:15:19.638018+00:00 19994330.280000001192 28999999.988999959081 27869999.988000039011 3953909.033999979030 60388.718988951 2024-03-19T17:15:20.645393+00:00 19994330.278000000864 29000000.006000038236 27869999.998999949545 3951060.027999997139 60388.719000421 2024-03-19T17:15:21.636401+00:00 19994330.280999988317 28999999.983000040054 27870000.037999991328 3958533.958000003826 60388.719012081 2024-03-19T17:15:22.643776+00:00 19994330.275000009686 28999999.996999979019 27870000.004999998957 3958646.927000045776 60388.719023556 2024-03-19T17:15:23.635279+00:00 19994330.280000001192 29000000.033999919891 27869999.985000010580 3960783.048999965191 60388.719035210 2024-03-19T17:15:24.642158+00:00 19994330.275000009686 28999999.986999988556 27869999.947000000626 3957385.986000000965 60388.719046686 2024-03-19T17:15:25.633661+00:00 19994330.278000000864 28999999.968000050634 27870000.061000000685 3959325.012000023853 60388.719058339 2024-03-19T17:15:26.640540+00:00 19994330.275999989361 29000000.050999999046 27870000.018999990076 3961200.964999973774 60388.719069815 2024-03-19T17:15:27.632044+00:00 19994330.280999988317 28999999.973000049591 27869999.929000008851 3958625.022000014782 60388.719081469 2024-03-19T17:15:28.638923+00:00 19994330.277000010014 29000000.001999970526 27870000.062999989837 3957328.028999983799 60388.719092945 2024-03-19T17:15:29.630426+00:00 19994330.279000010341 28999999.995999928564 27869999.980000019073 3961628.988000034820 60388.719104598 2024-03-19T17:15:30.637305+00:00 19994330.275999989361 29000000.021000031382 27869999.977999988943 3963491.972999989986 60388.719116258 2024-03-19T17:15:31.644681+00:00 19994330.277000010014 28999999.993999961764 27870000.050999999046 3961951.005999981891 60388.719127734 2024-03-19T17:15:32.636184+00:00 19994330.272999998182 28999999.978000041097 27869999.902000010014 3963339.931999980938 60388.719139387 2024-03-19T17:15:33.643063+00:00 19994330.283999979496 28999999.999000068754 27870000.069999989122 3963675.108000040054 60388.719150863 2024-03-19T17:15:34.634566+00:00 19994330.280000030994 29000000.021999958903 27869999.994000021368 3959295.964999973774 60388.719162517 2024-03-19T17:15:35.641445+00:00 19994330.274999979883 28999999.998000029474 27870000.044999960810 3963632.003000020981 60388.719173993 2024-03-19T17:15:36.632950+00:00 19994330.277000010014 28999999.995000001043 27869999.985000010580 3957602.098999977112 60388.719185646 2024-03-19T17:15:37.639828+00:00 19994330.279999971390 29000000.000000000000 27870000.031000021845 3958074.893999993801 60388.719197116 2024-03-19T17:15:38.630835+00:00 19994330.279000040144 29000000.006000000983 27869999.967000011355 3958033.953999996185 60388.719208776 2024-03-19T17:15:39.638210+00:00 19994330.275999959558 29000000.012000009418 27869999.953000009060 3961199.007000029087 60388.719220251 2024-03-19T17:15:40.629713+00:00 19994330.281000021845 28999999.981999978423 27869999.988999959081 3958771.066999971867 60388.719231911 2024-03-19T17:15:41.637088+00:00 19994330.274999979883 29000000.032000008970 27870000.018000010401 3958209.934000014793 60388.719243565 2024-03-19T17:15:42.643968+00:00 19994330.277000010014 29000000.002000000328 27870000.016999959946 3960298.967000008095 60388.719255040 2024-03-19T17:15:43.635471+00:00 19994330.277000010014 28999999.978999998420 27869999.957000020891 3960925.074000000954 60388.719266694 2024-03-19T17:15:44.642350+00:00 19994330.278000000864 28999999.991000000387 27870000.028000000864 3963709.954999982845 60388.719278170 2024-03-19T17:15:45.633853+00:00 19994330.281000021845 28999999.982999980450 27870000.004000071436 3958070.083000003826 60388.719289823 2024-03-19T17:15:46.640732+00:00 19994330.276000019163 29000000.018000010401 27870000.003000020981 3959272.000999987125 60388.719301299 2024-03-19T17:15:47.632236+00:00 19994330.278999920934 28999999.990000009537 27869999.998999949545 3960077.959000051022 60388.719312958 2024-03-19T17:15:48.639611+00:00 19994330.277000069618 28999999.981000009924 27870000.000000000000 3965228.956999958027 60388.719324429 2024-03-19T17:15:49.630618+00:00 19994330.274999979883 29000000.004999998957 27870000.011000040919 3960832.054000020027 60388.719336088 2024-03-19T17:15:50.637993+00:00 19994330.278000000864 29000000.013000011444 27869999.988999959081 3960121.985000013839 60388.719347741 2024-03-19T17:15:51.644873+00:00 19994330.281000021845 28999999.999000009149 27870000.001999970526 3960078.975999950897 60388.719359217 2024-03-19T17:15:52.636376+00:00 19994330.278999920934 29000000.021999958903 27869999.965999960899 3963468.001000047196 60388.719370871 2024-03-19T17:15:53.643255+00:00 19994330.276000019163 28999999.998000029474 27870000.067000031471 3962510.039999961853 60388.719382347 2024-03-19T17:15:54.634758+00:00 19994330.274999979883 28999999.984999950975 27869999.970000028610 3964360.956000030041 60388.719394000 2024-03-19T17:15:55.641637+00:00 19994330.279000040144 28999999.974000100046 27869999.993999961764 3960212.019999980927 60388.719405476 2024-03-19T17:15:56.633140+00:00 19994330.278000000864 29000000.020999908447 27870000.030000090599 3962200.008000016212 60388.719417130 2024-03-19T17:15:57.640020+00:00 19994330.276999950409 29000000.011000040919 27869999.995000001043 3963638.968999981880 60388.719428605 2024-03-19T17:15:58.631523+00:00 19994330.279000040144 29000000.001999970526 27869999.961999889463 3964426.126000047196 60388.719440265 2024-03-19T17:15:59.638898+00:00 19994330.279000040144 29000000.009999990463 27870000.004000071436 3966685.941999911796 60388.719451735 2024-03-19T17:16:00.629905+00:00 19994330.276000019163 28999999.996000051498 27869999.972999930382 3963254.986000061035 60388.719463394 2024-03-19T17:16:01.637281+00:00 19994330.276999950409 28999999.995999928564 27870000.035000089556 3964199.980999947060 60388.719475048 2024-03-19T17:16:02.644160+00:00 19994330.278000000864 29000000.014000058174 27870000.014999989420 3968381.024000049103 60388.719486524 2024-03-19T17:16:03.635662+00:00 19994330.281000021845 28999999.983000040054 27869999.988000001758 3963779.978000044823 60388.719498178 2024-03-19T17:16:04.642541+00:00 19994330.278000000864 29000000.024999979883 27870000.022999990731 3959874.035999894142 60388.719509653 2024-03-19T17:16:05.634045+00:00 19994330.276000019163 28999999.975000020117 27869999.946000009775 3961314.906000018120 60388.719521307 2024-03-19T17:16:06.640924+00:00 19994330.278999920934 28999999.972999930382 27870000.005999978632 3963867.021000028122 60388.719532783 2024-03-19T17:16:07.632428+00:00 19994330.276000019163 29000000.018000010401 27869999.997000008821 3961148.067999958992 60388.719544442 2024-03-19T17:16:08.639803+00:00 19994330.279000040144 28999999.985000010580 27869999.993999991566 3958078.003000020981 60388.719555912 2024-03-19T17:16:09.630810+00:00 19994330.278000000864 29000000.001000050455 27870000.031000021845 3959522.904000043869 60388.719567572 2024-03-19T17:16:10.638185+00:00 19994330.278999920934 29000000.054999951273 27870000.057999998331 3960938.105999947060 60388.719579041 2024-03-19T17:16:11.629192+00:00 19994330.274000048637 28999999.958000060171 27869999.920000020415 3960819.970000029076 60388.719590701 2024-03-19T17:16:12.636568+00:00 19994330.280000001192 29000000.020999908447 27869999.991999980062 3959720.929000020027 60388.719602355 2024-03-19T17:16:13.643447+00:00 19994330.272999998182 28999999.981999989599 27870000.022999998182 3960893.047999978065 60388.719613831 2024-03-19T17:16:14.634949+00:00 19994330.282000001520 28999999.997000001371 27869999.995999988168 3959752.018000007141 60388.719625484 2024-03-19T17:16:15.641829+00:00 19994330.276000011712 29000000.007000010461 27870000.068000018597 3961088.996999979019 60388.719636960 2024-03-19T17:16:16.633332+00:00 19994330.280999988317 28999999.986000001431 27869999.908999979496 3966013.953999996185 60388.719648614 2024-03-19T17:16:17.640211+00:00 19994330.278000000864 29000000.019000008702 27870000.096000019461 3957542.120000004768 60388.719660089 2024-03-19T17:16:18.631715+00:00 19994330.275000009686 29000000.017999980599 27869999.934000018984 3964851.991000055801 60388.719671743 2024-03-19T17:16:19.638594+00:00 19994330.277000010014 28999999.997000008821 27870000.032999988645 3959903.863999962807 60388.719683219 2024-03-19T17:16:20.630097+00:00 19994330.280000001192 28999999.964999999851 27870000.000999990851 3960827.088999987114 60388.719694872 2024-03-19T17:16:21.636976+00:00 19994330.278999980539 29000000.008999999613 27869999.980000019073 3965356.876000047196 60388.719706532 2024-03-19T17:16:22.644351+00:00 19994330.280000001192 29000000.010000020266 27869999.985999941826 3962268.005999923218 60388.719718007 2024-03-19T17:16:23.635855+00:00 19994330.274000018835 28999999.991999980062 27869999.966000080109 3959408.092000008095 60388.719729661 2024-03-19T17:16:24.642734+00:00 19994330.279000010341 29000000.025999959558 27870000.061999920756 3963016.023000001907 60388.719741131 2024-03-19T17:16:25.633741+00:00 19994330.278000000864 28999999.978000041097 27870000.017000079155 3960379.899000049103 60388.719752790 2024-03-19T17:16:26.641116+00:00 19994330.275999959558 29000000.004000011832 27869999.981999989599 3961040.100999950897 60388.719764261 2024-03-19T17:16:27.632124+00:00 19994330.280000030994 29000000.033999979496 27870000.059999939054 3962804.009999989998 60388.719775920 2024-03-19T17:16:28.639499+00:00 19994330.278999980539 28999999.946999970824 27869999.873000029474 3962170.944000006188 60388.719787396 2024-03-19T17:16:29.631002+00:00 19994330.278000000864 29000000.047000050545 27870000.042000059038 3965315.046000003815 60388.719799050 2024-03-19T17:16:30.637881+00:00 19994330.274999979883 28999999.950999978930 27870000.045999880880 3961140.961000084877 60388.719810519 2024-03-19T17:16:31.628888+00:00 19994330.277000010014 28999999.982000049204 27869999.940000060946 3960999.032999991905 60388.719822179 2024-03-19T17:16:32.636263+00:00 19994330.281000021845 29000000.019999980927 27870000.044999960810 3963454.969999908935 60388.719833838 2024-03-19T17:16:33.643638+00:00 19994330.278999980539 29000000.011999960989 27869999.983000040054 3962002.012000083923 60388.719845308 2024-03-19T17:16:34.634646+00:00 19994330.276000019163 29000000.047000050545 27870000.052000049502 3961407.952000021935 60388.719856968 2024-03-19T17:16:35.642021+00:00 19994330.278000000864 28999999.977999929339 27869999.944000009447 3959659.086999893188 60388.719868438 2024-03-19T17:16:36.633028+00:00 19994330.276000019163 28999999.978999968618 27870000.019999980927 3961132.994000076782 60388.719880098 2024-03-19T17:16:37.640403+00:00 19994330.278999980539 29000000.003000020981 27869999.980000019073 3962616.957999945153 60388.719891567 2024-03-19T17:16:38.631410+00:00 19994330.275999959558 29000000.012000080198 27870000.018999930471 3963154.925000071991 60388.719903227 2024-03-19T17:16:39.638786+00:00 19994330.279999971390 28999999.988999959081 27869999.996000051498 3961080.143999934196 60388.719914697 2024-03-19T17:16:40.629794+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3964852.976999998093 60388.719926356 2024-03-19T17:16:41.637168+00:00 19994330.278000000864 28999999.992999911308 27869999.993999999017 3963627.876999973785 60388.719937832 2024-03-19T17:16:42.628671+00:00 19994330.280000090599 29000000.046000000089 27870000.000999998301 3962993.108000040054 60388.719949486 2024-03-19T17:16:43.635551+00:00 19994330.272999998182 28999999.947000030428 27869999.960999999195 3961904.858999968041 60388.719961145 2024-03-19T17:16:44.642925+00:00 19994330.274999979883 29000000.057999968529 27870000.052000001073 3958673.050000071991 60388.719972615 2024-03-19T17:16:45.633933+00:00 19994330.284999970347 28999999.969000101089 27870000.011999990791 3962961.078999996185 60388.719984274 2024-03-19T17:16:46.641308+00:00 19994330.278000000864 29000000.002999901772 27870000.004000011832 3962481.026999949943 60388.719995750 2024-03-19T17:16:47.632811+00:00 19994330.274999979883 29000000.009000059217 27869999.907999988645 3958008.948000072967 60388.720007404 2024-03-19T17:16:48.639691+00:00 19994330.278000000864 28999999.985999941826 27870000.046000000089 3962232.927999972831 60388.720018880 2024-03-19T17:16:49.631194+00:00 19994330.277000069618 29000000.042999979109 27870000.002000000328 3963707.131000041962 60388.720030533 2024-03-19T17:16:50.638073+00:00 19994330.278999920934 28999999.947000030428 27869999.945999979973 3955699.891999959946 60388.720042009 2024-03-19T17:16:51.629576+00:00 19994330.281000021845 29000000.006999999285 27870000.111000001431 3962461.085999966133 60388.720053663 2024-03-19T17:16:52.636455+00:00 19994330.275000099093 29000000.013999998569 27869999.971999999136 3960346.976999998093 60388.720065322 2024-03-19T17:16:53.643831+00:00 19994330.278999920934 28999999.967999991030 27870000.027000010014 3961053.963999987114 60388.720076792 2024-03-19T17:16:54.634838+00:00 19994330.274000048637 29000000.039000000805 27869999.931999981403 3962737.055000067223 60388.720088452 2024-03-19T17:16:55.642213+00:00 19994330.276999950409 28999999.958999991417 27870000.013000011444 3959334.006999969017 60388.720099921 2024-03-19T17:16:56.633220+00:00 19994330.278000000864 28999999.978999998420 27870000.016000028700 3961567.970999956131 60388.720111581 2024-03-19T17:16:57.640595+00:00 19994330.282999988645 29000000.050999999046 27869999.971999999136 3960580.093000053894 60388.720123057 2024-03-19T17:16:58.632099+00:00 19994330.274999979883 29000000.021000001580 27870000.000999990851 3962655.911000012886 60388.720134710 2024-03-19T17:16:59.638978+00:00 19994330.278000000864 28999999.951000008732 27869999.946999970824 3960600.996999979019 60388.720146186 2024-03-19T17:17:00.630481+00:00 19994330.276000019163 29000000.024999979883 27870000.011000040919 3965182.009999989998 60388.720157845 2024-03-19T17:17:01.637856+00:00 19994330.280000090599 28999999.984000030905 27870000.021999958903 3963410.049000024796 60388.720169316 2024-03-19T17:17:02.628863+00:00 19994330.275999899954 29000000.014999989420 27870000.004999998957 3963421.912999988068 60388.720180975 2024-03-19T17:17:03.636238+00:00 19994330.280000090599 28999999.988000039011 27869999.973999980837 3959247.098999977112 60388.720192629 2024-03-19T17:17:04.643118+00:00 19994330.280999898911 29000000.013999998569 27870000.059000018984 3960509.894999980927 60388.720204105 2024-03-19T17:17:05.634621+00:00 19994330.274999998510 29000000.009999990463 27869999.978000041097 3963561.975000023842 60388.720215758 2024-03-19T17:17:06.641500+00:00 19994330.274999998510 28999999.990000009537 27870000.008999940008 3965150.026000022888 60388.720227234 2024-03-19T17:17:07.633003+00:00 19994330.276000000536 28999999.991999980062 27870000.016000028700 3962260.059000014793 60388.720238893 2024-03-19T17:17:08.640379+00:00 19994330.283000010997 29000000.007999960333 27869999.989000078291 3962711.964999914169 60388.720250363 2024-03-19T17:17:09.631386+00:00 19994330.278000000864 28999999.978000041097 27870000.015999909490 3962695.981000065804 60388.720262023 2024-03-19T17:17:10.638761+00:00 19994330.275999989361 29000000.028000000864 27870000.037999991328 3958545.013000010978 60388.720273498 2024-03-19T17:17:11.630264+00:00 19994330.279000010341 28999999.960999969393 27869999.968000050634 3960560.080999969970 60388.720285152 2024-03-19T17:17:12.637143+00:00 19994330.274999979883 28999999.985000010580 27869999.985999941826 3960106.118000030983 60388.720296628 2024-03-19T17:17:13.628646+00:00 19994330.280000001192 29000000.024000048637 27869999.997000098228 3956731.797999978065 60388.720308281 2024-03-19T17:17:14.635526+00:00 19994330.278000000864 29000000.023999929428 27870000.039999961853 3961360.985999941826 60388.720319941 2024-03-19T17:17:15.642901+00:00 19994330.285000029951 29000000.019000049680 27869999.967999938875 3963224.992000102997 60388.720331411 2024-03-19T17:17:16.633907+00:00 19994330.267999980599 28999999.960999969393 27869999.953000068665 3965208.052999972831 60388.720343071 2024-03-19T17:17:17.641283+00:00 19994330.281000021845 28999999.993000030518 27870000.049999948591 3962886.027999997139 60388.720354546 2024-03-19T17:17:18.632787+00:00 19994330.277999971062 29000000.029000040144 27869999.984000090510 3961887.935999989975 60388.720366200 2024-03-19T17:17:19.639666+00:00 19994330.274000048637 28999999.953999999911 27870000.000000000000 3961740.018000007141 60388.720377670 2024-03-19T17:17:20.630673+00:00 19994330.279999971390 29000000.053999900818 27869999.978999998420 3961865.953999996185 60388.720389329 2024-03-19T17:17:21.638048+00:00 19994330.276000019163 28999999.985000010580 27869999.984000001103 3961141.118000030983 60388.720400799 2024-03-19T17:17:22.629055+00:00 19994330.279999971390 29000000.009000059217 27870000.048999991268 3961569.911000012886 60388.720412459 2024-03-19T17:17:23.636431+00:00 19994330.278000000864 28999999.959999918938 27869999.999000009149 3965535.972999929916 60388.720424118 2024-03-19T17:17:24.643806+00:00 19994330.277000010014 29000000.008000019938 27870000.026999980211 3958894.090000032913 60388.720435588 2024-03-19T17:17:25.634813+00:00 19994330.276000019163 29000000.019000049680 27870000.050999999046 3961938.944999932777 60388.720447247 2024-03-19T17:17:26.642188+00:00 19994330.278999980539 29000000.000000000000 27869999.893000010401 3958887.055000067223 60388.720458723 2024-03-19T17:17:27.633691+00:00 19994330.279999971390 29000000.016000028700 27870000.085999999195 3960223.019999980927 60388.720470377 2024-03-19T17:17:28.640571+00:00 19994330.278000000864 28999999.988000001758 27869999.954000029713 3962416.939000010025 60388.720481853 2024-03-19T17:17:29.632074+00:00 19994330.279000040144 29000000.002000000328 27870000.025999959558 3962458.037999988068 60388.720493507 2024-03-19T17:17:30.638953+00:00 19994330.274999979883 29000000.035000000149 27869999.987000048161 3958867.965999960899 60388.720504982 2024-03-19T17:17:31.630456+00:00 19994330.277000010014 28999999.956000000238 27869999.949999991804 3962145.101000071038 60388.720516636 2024-03-19T17:17:32.637335+00:00 19994330.279000040144 29000000.013999998569 27869999.974999960512 3963929.909999967087 60388.720528106 2024-03-19T17:17:33.628342+00:00 19994330.279999971390 28999999.974000010639 27870000.046000000089 3962342.019000052940 60388.720539765 2024-03-19T17:17:34.635718+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3966335.911000012886 60388.720551425 2024-03-19T17:17:35.643093+00:00 19994330.278999920934 29000000.017000019550 27870000.022999998182 3961991.045999885071 60388.720562895 2024-03-19T17:17:36.634100+00:00 19994330.276000019163 29000000.011000011116 27869999.911000009626 3961267.095000029076 60388.720574554 2024-03-19T17:17:37.641475+00:00 19994330.277000069618 28999999.987999979407 27870000.059999998659 3966838.901000022888 60388.720586024 2024-03-19T17:17:38.632482+00:00 19994330.278000000864 29000000.021000031382 27869999.961999949068 3963470.019999980927 60388.720597683 2024-03-19T17:17:39.639857+00:00 19994330.280999898911 29000000.007999960333 27870000.035000089556 3961519.050000071991 60388.720609159 2024-03-19T17:17:40.631361+00:00 19994330.279000040144 28999999.975000020117 27869999.977999929339 3963299.998999952804 60388.720620813 2024-03-19T17:17:41.638240+00:00 19994330.272999998182 29000000.022000011057 27870000.001000050455 3967960.886999965180 60388.720632289 2024-03-19T17:17:42.629743+00:00 19994330.278000000864 28999999.987999979407 27869999.998000029474 3966216.105000019073 60388.720643942 2024-03-19T17:17:43.636622+00:00 19994330.278000000864 28999999.966000020504 27870000.031999949366 3962662.916000009049 60388.720655418 2024-03-19T17:17:44.628126+00:00 19994330.279999971390 29000000.021999958903 27869999.935999989510 3959771.991000055801 60388.720667072 2024-03-19T17:17:45.635005+00:00 19994330.279000040144 29000000.010999981314 27870000.003000020981 3964017.107999920845 60388.720678731 2024-03-19T17:17:46.642380+00:00 19994330.276999950409 28999999.976000070572 27870000.024000048637 3961112.935000061989 60388.720690201 2024-03-19T17:17:47.633387+00:00 19994330.275000099093 28999999.986999988556 27870000.028000000864 3969430.947000027169 60388.720701861 2024-03-19T17:17:48.640762+00:00 19994330.280999898911 29000000.006000038236 27869999.987999919802 3964206.095999956131 60388.720713330 2024-03-19T17:17:49.631770+00:00 19994330.275000099093 28999999.967000011355 27869999.953000068665 3966837.879999995232 60388.720724990 2024-03-19T17:17:50.639145+00:00 19994330.279999971390 29000000.068999890238 27870000.049000021070 3962621.075999975204 60388.720736466 2024-03-19T17:17:51.630648+00:00 19994330.278000000864 28999999.974000100046 27870000.016999959946 3962630.991999983788 60388.720748120 2024-03-19T17:17:52.637527+00:00 19994330.276999950409 28999999.996999979019 27870000.013999938965 3961134.978000044823 60388.720759595 2024-03-19T17:17:53.629031+00:00 19994330.278000000864 29000000.028000000864 27869999.958000060171 3962080.105999947060 60388.720771249 2024-03-19T17:17:54.635909+00:00 19994330.279000040144 29000000.016999959946 27869999.985000010580 3962580.948000072967 60388.720782909 2024-03-19T17:17:55.643285+00:00 19994330.274999979883 28999999.934000018984 27870000.015999909490 3961058.941999911796 60388.720794378 2024-03-19T17:17:56.634293+00:00 19994330.281000021845 29000000.042000059038 27870000.048000101000 3963899.047000051010 60388.720806038 2024-03-19T17:17:57.641667+00:00 19994330.274999979883 28999999.990999940783 27869999.942999958992 3962721.980999947060 60388.720817508 2024-03-19T17:17:58.632675+00:00 19994330.281000021845 28999999.990000009537 27870000.019000001252 3966588.991000055801 60388.720829167 2024-03-19T17:17:59.640050+00:00 19994330.276000000536 28999999.995000001043 27869999.956999991089 3962836.055999993812 60388.720840643 2024-03-19T17:18:00.631554+00:00 19994330.276999998838 29000000.034999970347 27870000.116000000387 3965696.072999954224 60388.720852302 2024-03-19T17:18:01.638928+00:00 19994330.278999999166 28999999.985000010580 27869999.986999999732 3967548.899000049103 60388.720863773 2024-03-19T17:18:02.629935+00:00 19994330.276000011712 28999999.960999969393 27869999.920000020415 3962487.116000055801 60388.720875432 2024-03-19T17:18:03.637310+00:00 19994330.278999999166 29000000.022999998182 27870000.030999988317 3962695.884999989998 60388.720886902 2024-03-19T17:18:04.628317+00:00 19994330.278999999166 29000000.035000089556 27869999.969000011683 3959798.990000010002 60388.720898561 2024-03-19T17:18:05.635693+00:00 19994330.278000000864 28999999.949999999255 27870000.041999999434 3963096.030999898911 60388.720910215 2024-03-19T17:18:06.642572+00:00 19994330.275999989361 29000000.039000000805 27870000.024999979883 3962990.917000054847 60388.720921691 2024-03-19T17:18:07.634075+00:00 19994330.279000010341 28999999.971000000834 27869999.999000009149 3964344.044999957085 60388.720933344 2024-03-19T17:18:08.640953+00:00 19994330.275999989361 29000000.043000001460 27870000.007000029087 3966258.004999995232 60388.720944820 2024-03-19T17:18:09.632458+00:00 19994330.282000008970 28999999.966000020504 27869999.906999949366 3965302.109000086784 60388.720956474 2024-03-19T17:18:10.639336+00:00 19994330.273999989033 29000000.023999989033 27870000.056000050157 3960838.960999966133 60388.720967949 2024-03-19T17:18:11.630839+00:00 19994330.280000001192 28999999.953000009060 27869999.932999968529 3967776.995999931823 60388.720979603 2024-03-19T17:18:12.637719+00:00 19994330.277000010014 29000000.013999998569 27870000.031000021845 3962384.877000092994 60388.720991079 2024-03-19T17:18:13.629222+00:00 19994330.275999959558 28999999.997999969870 27870000.023999989033 3963918.092000000179 60388.721002732 2024-03-19T17:18:14.636101+00:00 19994330.278000060469 28999999.986000001431 27869999.989000018686 3964578.024999998976 60388.721014208 2024-03-19T17:18:15.627605+00:00 19994330.278000000864 29000000.041000008583 27870000.017999950796 3956237.892000000924 60388.721025862 2024-03-19T17:18:16.634484+00:00 19994330.280999958515 29000000.007000029087 27870000.044000029564 3965624.035999999847 60388.721037521 2024-03-19T17:18:17.641859+00:00 19994330.275000039488 28999999.997999969870 27869999.924000021070 3960127.065999997780 60388.721048992 2024-03-19T17:18:18.632866+00:00 19994330.279999971390 28999999.966000020504 27870000.095000028610 3957276.979000002146 60388.721060651 2024-03-19T17:18:19.640241+00:00 19994330.275000039488 29000000.004999998957 27869999.930999990553 3967511.002999999095 60388.721072127 2024-03-19T17:18:20.631745+00:00 19994330.279999971390 29000000.013000011444 27870000.006999969482 3964356.001999999862 60388.721083780 2024-03-19T17:18:21.638624+00:00 19994330.278999980539 28999999.959999978542 27869999.977999929339 3960192.008000000846 60388.721095256 2024-03-19T17:18:22.630127+00:00 19994330.278000000864 29000000.018000070006 27870000.004000071436 3965145.964999996126 60388.721106916 2024-03-19T17:18:23.637502+00:00 19994330.278000000864 28999999.989999890327 27870000.013000011444 3963472.051000006031 60388.721118385 2024-03-19T17:18:24.628509+00:00 19994330.272999998182 28999999.999000068754 27870000.001999970526 3966271.909999995958 60388.721130045 2024-03-19T17:18:25.635884+00:00 19994330.279999971390 29000000.021999958903 27869999.986999988556 3965502.111000000965 60388.721141515 2024-03-19T17:18:26.626892+00:00 19994330.277000069618 29000000.014999989420 27869999.971999999136 3966042.968999996781 60388.721153175 2024-03-19T17:18:27.634267+00:00 19994330.278999920934 29000000.002000089735 27870000.098999980837 3963857.862999998033 60388.721164828 2024-03-19T17:18:28.641146+00:00 19994330.279000040144 29000000.004999998957 27869999.953999999911 3963266.058000005782 60388.721176304 2024-03-19T17:18:29.632649+00:00 19994330.279000040144 28999999.956999901682 27869999.960000038147 3968105.086000002921 60388.721187958 2024-03-19T17:18:30.639529+00:00 19994330.276000019163 29000000.043000098318 27870000.050999999046 3963232.900999993086 60388.721199433 2024-03-19T17:18:31.631032+00:00 19994330.272999998182 28999999.997999910265 27869999.952999949455 3963125.123999997973 60388.721211093 2024-03-19T17:18:32.638407+00:00 19994330.279999971390 28999999.986000061035 27870000.032000061125 3961025.951000005007 60388.721222563 2024-03-19T17:18:33.629414+00:00 19994330.281999949366 29000000.006999969482 27869999.939000010490 3964101.986000000965 60388.721234222 2024-03-19T17:18:34.636789+00:00 19994330.278000000864 29000000.029000040144 27870000.052999969572 3961759.903999999166 60388.721245692 2024-03-19T17:18:35.627797+00:00 19994330.274999979883 28999999.960999969393 27869999.985000010580 3964877.024000003934 60388.721257346 2024-03-19T17:18:36.634676+00:00 19994330.278000000864 28999999.978000041097 27869999.968999978155 3963158.039999992121 60388.721269005 2024-03-19T17:18:37.642051+00:00 19994330.275000099093 29000000.029999971390 27870000.041999999434 3968561.074000000954 60388.721280475 2024-03-19T17:18:38.633058+00:00 19994330.281000021845 28999999.973000049591 27869999.973000001162 3968923.988000005018 60388.721292134 2024-03-19T17:18:39.640433+00:00 19994330.279999971390 29000000.005999919027 27869999.976000010967 3964251.090000004042 60388.721303605 2024-03-19T17:18:40.631441+00:00 19994330.276000019163 28999999.986000061035 27870000.084000010043 3964368.798999994993 60388.721315264 2024-03-19T17:18:41.638816+00:00 19994330.278000000864 28999999.991999980062 27869999.958999991417 3965977.015000001062 60388.721326740 2024-03-19T17:18:42.630319+00:00 19994330.278000000864 29000000.057999998331 27869999.978999998420 3962493.078999996185 60388.721338394 2024-03-19T17:18:43.637198+00:00 19994330.275999899954 28999999.982999999076 27869999.988000009209 3962374.965000004042 60388.721349869 2024-03-19T17:18:44.628701+00:00 19994330.278000000864 28999999.971999991685 27870000.078999999911 3962046.958000003826 60388.721361523 2024-03-19T17:18:45.635580+00:00 19994330.281000021845 29000000.024000000209 27869999.984000001103 3966800.049999997020 60388.721372999 2024-03-19T17:18:46.627084+00:00 19994330.277000069618 29000000.002999991179 27869999.955999970436 3964074.038999990094 60388.721384652 2024-03-19T17:18:47.633963+00:00 19994330.276999950409 29000000.001000020653 27870000.075000051409 3960768.969000012148 60388.721396312 2024-03-19T17:18:48.641338+00:00 19994330.279999971390 28999999.969999998808 27869999.969999969006 3964233.954999982845 60388.721407787 2024-03-19T17:18:49.632841+00:00 19994330.274000048637 29000000.057999998331 27870000.044000029564 3962070.004000008106 60388.721419441 2024-03-19T17:18:50.639721+00:00 19994330.276999950409 28999999.927000019699 27869999.889999989420 3964478.960999995004 60388.721430917 2024-03-19T17:18:51.631224+00:00 19994330.279000040144 29000000.038999971002 27870000.059000018984 3963792.037000000011 60388.721442571 2024-03-19T17:18:52.638103+00:00 19994330.279000040144 28999999.998000029474 27869999.963999990374 3961504.996000022162 60388.721454046 2024-03-19T17:18:53.629606+00:00 19994330.276999998838 29000000.006999969482 27869999.976000010967 3962972.964999973774 60388.721465706 2024-03-19T17:18:54.636980+00:00 19994330.276000000536 28999999.977999988943 27869999.986000001431 3965533.039000004996 60388.721477176 2024-03-19T17:18:55.627988+00:00 19994330.278000000864 29000000.033000048250 27870000.022000011057 3959492.083000003826 60388.721488835 2024-03-19T17:18:56.635364+00:00 19994330.278999999166 28999999.941999968141 27870000.000999931246 3964874.969000012148 60388.721500305 2024-03-19T17:18:57.626371+00:00 19994330.280000001192 29000000.054000020027 27870000.045000080019 3963123.955999999773 60388.721511965 2024-03-19T17:18:58.633746+00:00 19994330.276999998838 28999999.992999970913 27870000.014999989420 3967948.933999984991 60388.721523618 2024-03-19T17:18:59.640625+00:00 19994330.278000008315 28999999.995000001043 27870000.021999958903 3962187.083999990951 60388.721535094 2024-03-19T17:19:00.632129+00:00 19994330.275999989361 29000000.026999950409 27869999.996000051498 3959026.997000008821 60388.721546753 2024-03-19T17:19:01.639504+00:00 19994330.277000010014 28999999.991000059992 27869999.936999920756 3963715.041000009049 60388.721558223 2024-03-19T17:19:02.630511+00:00 19994330.276999980211 28999999.988000039011 27870000.006000038236 3960604.949000000954 60388.721569883 2024-03-19T17:19:03.637885+00:00 19994330.281000021845 28999999.953999999911 27869999.955000039190 3959224.960999995004 60388.721581353 2024-03-19T17:19:04.628893+00:00 19994330.278999980539 29000000.062999960035 27870000.047999981791 3963781.067000002135 60388.721593012 2024-03-19T17:19:05.636269+00:00 19994330.276999980211 29000000.011999960989 27870000.018000010401 3963051.037000000011 60388.721604482 2024-03-19T17:19:06.627276+00:00 19994330.276000019163 28999999.966000080109 27869999.990000009537 3963711.940999985207 60388.721616142 2024-03-19T17:19:07.634651+00:00 19994330.277000010014 29000000.005999919027 27869999.988999959081 3966915.073000013828 60388.721627796 2024-03-19T17:19:08.641530+00:00 19994330.282000008970 28999999.976000070572 27870000.052000049502 3961780.944999992847 60388.721639271 2024-03-19T17:19:09.633033+00:00 19994330.275999959558 29000000.033999919891 27869999.949999928474 3964137.009000002872 60388.721650925 2024-03-19T17:19:10.639912+00:00 19994330.279000040144 28999999.971999999136 27869999.989000078291 3965517.020999997854 60388.721662395 2024-03-19T17:19:11.630920+00:00 19994330.275999959558 29000000.014000058174 27870000.022999998182 3965498.978000015020 60388.721674054 2024-03-19T17:19:12.638295+00:00 19994330.277000010014 28999999.990999940783 27869999.975999951363 3961200.137999982107 60388.721685524 2024-03-19T17:19:13.629302+00:00 19994330.277000010014 28999999.971000079066 27870000.021000031382 3964038.901000022888 60388.721697184 2024-03-19T17:19:14.636677+00:00 19994330.279999971390 29000000.047999981791 27870000.016999959946 3969452.014999986161 60388.721708660 2024-03-19T17:19:15.628181+00:00 19994330.279000040144 29000000.009999990463 27869999.936999998987 3969110.909000008833 60388.721720313 2024-03-19T17:19:16.635061+00:00 19994330.275999959558 28999999.963999990374 27870000.000000000000 3964543.011999994982 60388.721731789 2024-03-19T17:19:17.626563+00:00 19994330.280000030994 28999999.983999971300 27870000.028000000864 3961181.078999996185 60388.721743449 2024-03-19T17:19:18.633938+00:00 19994330.274999979883 29000000.052000049502 27870000.000000000000 3962078.923000007868 60388.721755102 2024-03-19T17:19:19.640817+00:00 19994330.278999980539 28999999.977000001818 27869999.984999999404 3960756.056999980938 60388.721766572 2024-03-19T17:19:20.631824+00:00 19994330.276000019163 28999999.991000000387 27870000.002999991179 3968536.987000017893 60388.721778232 2024-03-19T17:19:21.639200+00:00 19994330.281000021845 28999999.994999989867 27870000.036000009626 3963135.987999976147 60388.721789707 2024-03-19T17:19:22.630703+00:00 19994330.276000019163 29000000.035000011325 27870000.000000000000 3959896.955000042915 60388.721801361 2024-03-19T17:19:23.637582+00:00 19994330.276000019163 28999999.985999990255 27869999.938999980688 3961065.055999993812 60388.721812837 2024-03-19T17:19:24.629085+00:00 19994330.279999971390 28999999.969000011683 27870000.025000009686 3961798.903999983799 60388.721824496 2024-03-19T17:19:25.636460+00:00 19994330.276000019163 29000000.065000001341 27870000.003000020981 3961048.033999979030 60388.721835966 2024-03-19T17:19:26.627468+00:00 19994330.278000000864 28999999.960000008345 27869999.996999979019 3963695.060999989975 60388.721847625 2024-03-19T17:19:27.634843+00:00 19994330.279999971390 29000000.004999969155 27870000.059999998659 3960677.017000020016 60388.721859096 2024-03-19T17:19:28.625850+00:00 19994330.279999971390 29000000.012000020593 27869999.949000000954 3959238.945999979973 60388.721870755 2024-03-19T17:19:29.633225+00:00 19994330.278000000864 28999999.962000008672 27870000.023999989033 3964660.021000028122 60388.721882408 2024-03-19T17:19:30.640104+00:00 19994330.271999958903 29000000.043999969959 27869999.994000021368 3966587.114000021946 60388.721893884 2024-03-19T17:19:31.631607+00:00 19994330.282000061125 28999999.972999989986 27869999.957000020891 3967003.844999969006 60388.721905538 2024-03-19T17:19:32.638487+00:00 19994330.276999950409 28999999.994000021368 27870000.037999991328 3962379.014999986161 60388.721917014 2024-03-19T17:19:33.629990+00:00 19994330.277000069618 28999999.979000028223 27869999.960000038147 3962269.000000000000 60388.721928667 2024-03-19T17:19:34.636869+00:00 19994330.278000000864 29000000.024999979883 27870000.084999918938 3966739.008000016212 60388.721940143 2024-03-19T17:19:35.628372+00:00 19994330.278000000864 29000000.000000000000 27869999.981000069529 3956457.976999998093 60388.721951803 2024-03-19T17:19:36.635747+00:00 19994330.278999920934 29000000.042000059038 27869999.962000008672 3964147.017000020016 60388.721963272 2024-03-19T17:19:37.626754+00:00 19994330.275000099093 28999999.986999988556 27870000.056999921799 3966211.042999982834 60388.721974932 2024-03-19T17:19:38.634130+00:00 19994330.275999899954 28999999.991999980062 27869999.983000040054 3964745.972000002861 60388.721986586 2024-03-19T17:19:39.641009+00:00 19994330.283000111580 28999999.990000009537 27869999.952999949455 3967509.067000031006 60388.721998062 2024-03-19T17:19:40.632512+00:00 19994330.278000000864 28999999.991999980062 27870000.037000060081 3968797.935999989975 60388.722009715 2024-03-19T17:19:41.639391+00:00 19994330.278000000864 28999999.990999940783 27870000.031999949366 3962454.941999971867 60388.722021191 2024-03-19T17:19:42.630895+00:00 19994330.274999979883 29000000.014000058174 27869999.989000078291 3965228.078999996185 60388.722032851 2024-03-19T17:19:43.638270+00:00 19994330.278999920934 29000000.000000000000 27869999.930999990553 3962658.930000007153 60388.722044320 2024-03-19T17:19:44.629277+00:00 19994330.275000099093 28999999.985000010580 27870000.057999968529 3965718.013000010978 60388.722055980 2024-03-19T17:19:45.636652+00:00 19994330.279999971390 29000000.004999998957 27870000.008000019938 3963896.080999969970 60388.722067450 2024-03-19T17:19:46.627659+00:00 19994330.279999971390 29000000.016999959946 27869999.924999948591 3960093.970000029076 60388.722079109 2024-03-19T17:19:47.635034+00:00 19994330.276999998838 28999999.991999980062 27870000.088000059128 3967935.961000024807 60388.722090579 2024-03-19T17:19:48.626042+00:00 19994330.276000000536 29000000.039000030607 27870000.028000000864 3959300.026999949943 60388.722102239 2024-03-19T17:19:49.633417+00:00 19994330.276999998838 28999999.975999951363 27869999.949000000954 3961734.002000033855 60388.722113892 2024-03-19T17:19:50.640296+00:00 19994330.275999989361 28999999.996000051498 27870000.013000011444 3965162.032999991905 60388.722125368 2024-03-19T17:19:51.631799+00:00 19994330.282000008970 29000000.013000011444 27869999.914999961853 3961837.041000009049 60388.722137027 2024-03-19T17:19:52.639175+00:00 19994330.277000010014 28999999.965999960899 27870000.047000050545 3964688.860000013839 60388.722148498 2024-03-19T17:19:53.630182+00:00 19994330.278000000864 28999999.998000029474 27870000.059999939054 3962908.047999978065 60388.722160157 2024-03-19T17:19:54.637557+00:00 19994330.276999980211 29000000.037999991328 27869999.936999998987 3965960.953000009060 60388.722171627 2024-03-19T17:19:55.628564+00:00 19994330.278000000864 28999999.986000061035 27870000.024000000209 3956924.954999982845 60388.722183286 2024-03-19T17:19:56.635939+00:00 19994330.276000019163 29000000.000000000000 27870000.049000009894 3959371.050000011921 60388.722194756 2024-03-19T17:19:57.626947+00:00 19994330.278999980539 28999999.977000009269 27869999.936999991536 3957033.978999971878 60388.722206416 2024-03-19T17:19:58.634322+00:00 19994330.282000008970 29000000.001999989152 27869999.986999988556 3961174.037000000011 60388.722217886 2024-03-19T17:19:59.625329+00:00 19994330.275000009686 29000000.010000009090 27869999.994000021368 3959728.077000021935 60388.722229545 2024-03-19T17:20:00.632704+00:00 19994330.277000010014 29000000.012000009418 27870000.039999991655 3963974.939000010025 60388.722241205 2024-03-19T17:20:01.640079+00:00 19994330.274999979883 29000000.026999980211 27870000.011000011116 3960872.986000000965 60388.722252674 2024-03-19T17:20:02.631086+00:00 19994330.281000021845 28999999.978999998420 27869999.947999980301 3964841.941999971867 60388.722264334 2024-03-19T17:20:03.638462+00:00 19994330.275999959558 28999999.980000019073 27870000.018999990076 3961085.064999998081 60388.722275804 2024-03-19T17:20:04.629469+00:00 19994330.283000048250 28999999.976999968290 27869999.977000001818 3965416.057000041008 60388.722287463 2024-03-19T17:20:05.636844+00:00 19994330.273999989033 29000000.007000029087 27869999.992000039667 3964199.066999971867 60388.722298933 2024-03-19T17:20:06.627851+00:00 19994330.278000000864 29000000.045000020415 27870000.021999958903 3962641.931999980938 60388.722310593 2024-03-19T17:20:07.635227+00:00 19994330.274999979883 28999999.932999968529 27869999.985000010580 3961539.990999997128 60388.722322063 2024-03-19T17:20:08.626234+00:00 19994330.282000008970 29000000.030000030994 27870000.010999981314 3960582.875000000000 60388.722333722 2024-03-19T17:20:09.633609+00:00 19994330.278000000864 29000000.013999998569 27870000.073000010103 3965575.129999995232 60388.722345382 2024-03-19T17:20:10.640984+00:00 19994330.278000000864 28999999.991999980062 27869999.963999990374 3960976.039000033867 60388.722356852 2024-03-19T17:20:11.631991+00:00 19994330.276000019163 29000000.000000000000 27869999.993000030518 3965372.888999999035 60388.722368505 2024-03-19T17:20:12.638871+00:00 19994330.277999941260 28999999.977000001818 27869999.979999959469 3965136.996999979019 60388.722379981 2024-03-19T17:20:13.630374+00:00 19994330.278000000864 29000000.010999981314 27869999.975000020117 3961798.053000032902 60388.722391641 2024-03-19T17:20:14.637749+00:00 19994330.278000000864 29000000.042000059038 27870000.029000040144 3961751.919999957085 60388.722403110 2024-03-19T17:20:15.628756+00:00 19994330.279000040144 28999999.957000020891 27870000.021000031382 3964295.063000022899 60388.722414770 2024-03-19T17:20:16.636131+00:00 19994330.277000069618 29000000.039999961853 27870000.031999949366 3963385.092000008095 60388.722426240 2024-03-19T17:20:17.627139+00:00 19994330.278000000864 28999999.950999978930 27869999.940000060946 3961960.958999990951 60388.722437900 2024-03-19T17:20:18.634514+00:00 19994330.279999971390 29000000.021000031382 27870000.028999920934 3961348.916999996174 60388.722449370 2024-03-19T17:20:19.625521+00:00 19994330.273999929428 28999999.981999989599 27869999.955000039190 3963519.041000009049 60388.722461029 2024-03-19T17:20:20.632896+00:00 19994330.275000099093 29000000.013999938965 27869999.977999929339 3966297.936999977101 60388.722472683 2024-03-19T17:20:21.639775+00:00 19994330.279999971390 28999999.980000019073 27870000.111999988556 3961218.104000031948 60388.722484158 2024-03-19T17:20:22.631279+00:00 19994330.281999949366 29000000.039000030607 27869999.982000108808 3961948.949000000954 60388.722495818 2024-03-19T17:20:23.638654+00:00 19994330.274999979883 28999999.957000020891 27869999.896999958903 3959379.992999970913 60388.722507288 2024-03-19T17:20:24.629661+00:00 19994330.278000120074 29000000.023999929428 27870000.049999948591 3966732.967000008095 60388.722518947 2024-03-19T17:20:25.637036+00:00 19994330.275999899954 29000000.025000099093 27869999.966000080109 3963862.013000010978 60388.722530423 2024-03-19T17:20:26.628539+00:00 19994330.282000061125 29000000.001999970526 27870000.076999899000 3962615.013000010978 60388.722542076 2024-03-19T17:20:27.635419+00:00 19994330.276000019163 28999999.993000030518 27869999.960000038147 3962313.969999969006 60388.722553552 2024-03-19T17:20:28.626921+00:00 19994330.280999898911 28999999.952999949455 27870000.003000020981 3967368.052999972831 60388.722565212 2024-03-19T17:20:29.634297+00:00 19994330.276000019163 29000000.039999961853 27869999.996000051498 3965641.971000074875 60388.722576682 2024-03-19T17:20:30.625304+00:00 19994330.277000069618 28999999.968999978155 27870000.024999979883 3961219.064000010025 60388.722588341 2024-03-19T17:20:31.632679+00:00 19994330.274999979883 28999999.987000111490 27869999.926999930292 3968134.936999917030 60388.722599995 2024-03-19T17:20:32.639558+00:00 19994330.278999920934 29000000.017999891192 27870000.046999998391 3967972.034000039101 60388.722611471 2024-03-19T17:20:33.631062+00:00 19994330.281000021845 29000000.035999998450 27870000.006999999285 3964555.957000017166 60388.722623124 2024-03-19T17:20:34.637941+00:00 19994330.279000040144 28999999.973000001162 27870000.022000011057 3961451.983999968041 60388.722634600 2024-03-19T17:20:35.629444+00:00 19994330.276999950409 29000000.037999998778 27869999.947999998927 3960424.036000012886 60388.722646260 2024-03-19T17:20:36.636819+00:00 19994330.272999998182 28999999.957999989390 27870000.026999980211 3962698.062999964226 60388.722657729 2024-03-19T17:20:37.627827+00:00 19994330.280000090599 29000000.021000001580 27870000.008000019938 3962443.856000065804 60388.722669389 2024-03-19T17:20:38.635202+00:00 19994330.276999950409 28999999.997999999672 27870000.021000001580 3962303.095000029076 60388.722680865 2024-03-19T17:20:39.626705+00:00 19994330.278000000864 28999999.984000001103 27869999.930000010878 3962383.016999959946 60388.722692518 2024-03-19T17:20:40.633584+00:00 19994330.280999999493 29000000.025000009686 27869999.995999988168 3963040.024999976158 60388.722703994 2024-03-19T17:20:41.625087+00:00 19994330.274999998510 29000000.000000000000 27870000.008999999613 3962438.986000061035 60388.722715648 2024-03-19T17:20:42.631966+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3965667.930999993812 60388.722727302 2024-03-19T17:20:43.638846+00:00 19994330.275999989361 29000000.010999981314 27870000.042999979109 3960197.934999942780 60388.722738777 2024-03-19T17:20:44.630349+00:00 19994330.280000001192 28999999.957000020891 27870000.000000000000 3958727.271999955177 60388.722750437 2024-03-19T17:20:45.637723+00:00 19994330.278000008315 29000000.029999971390 27869999.960000038147 3964063.834000111092 60388.722761907 2024-03-19T17:20:46.628731+00:00 19994330.280000001192 29000000.034000039101 27870000.025999959558 3962620.048999906052 60388.722773566 2024-03-19T17:20:47.636107+00:00 19994330.275999989361 28999999.992999970913 27870000.043000038713 3960435.889999986161 60388.722785042 2024-03-19T17:20:48.627610+00:00 19994330.278000000864 28999999.964999970049 27869999.951999958605 3963196.088000059128 60388.722796695 2024-03-19T17:20:49.634489+00:00 19994330.275000009686 29000000.008999999613 27870000.018000010401 3960211.947999954224 60388.722808171 2024-03-19T17:20:50.625991+00:00 19994330.278000000864 29000000.018999990076 27870000.031000021845 3965653.040000081062 60388.722819831 2024-03-19T17:20:51.633367+00:00 19994330.282999988645 28999999.991000059992 27869999.929999951273 3963338.939000010025 60388.722831484 2024-03-19T17:20:52.640247+00:00 19994330.275999989361 28999999.975999951363 27870000.060000058264 3959645.092999935150 60388.722842960 2024-03-19T17:20:53.631750+00:00 19994330.278000030667 29000000.055000070482 27869999.998000029474 3958975.034000039101 60388.722854614 2024-03-19T17:20:54.638629+00:00 19994330.275999959558 28999999.953999999911 27869999.955999970436 3959737.921999930870 60388.722866090 2024-03-19T17:20:55.630132+00:00 19994330.277000010014 29000000.022999998182 27870000.041000008583 3963482.967000008095 60388.722877743 2024-03-19T17:20:56.637011+00:00 19994330.277000010014 28999999.967000011355 27870000.041999939829 3961733.078000069130 60388.722889219 2024-03-19T17:20:57.628514+00:00 19994330.280000030994 29000000.015999909490 27869999.929000020027 3959953.926999927033 60388.722900873 2024-03-19T17:20:58.635394+00:00 19994330.279999971390 29000000.004999998957 27869999.988000039011 3958624.082000017166 60388.722912348 2024-03-19T17:20:59.626897+00:00 19994330.276000019163 29000000.012000080198 27870000.021000031382 3961648.965000032913 60388.722924002 2024-03-19T17:21:00.633776+00:00 19994330.276999950409 28999999.997999910265 27870000.004999998957 3958199.981999992859 60388.722935478 2024-03-19T17:21:01.625279+00:00 19994330.276000019163 28999999.960000038147 27869999.945999979973 3959278.031999946106 60388.722947131 2024-03-19T17:21:02.632159+00:00 19994330.281000021845 29000000.036000009626 27870000.028999920934 3965698.940000057220 60388.722958791 2024-03-19T17:21:03.639533+00:00 19994330.277000010014 28999999.983000040054 27870000.055999990553 3959417.024999976158 60388.722970261 2024-03-19T17:21:04.630541+00:00 19994330.280999958515 28999999.970999959856 27869999.959000110626 3964536.909000039101 60388.722981920 2024-03-19T17:21:05.637916+00:00 19994330.280000030994 29000000.062000039965 27870000.091999888420 3960652.065999985207 60388.722993390 2024-03-19T17:21:06.628923+00:00 19994330.271000031382 28999999.977000001818 27869999.913000110537 3965728.133000016212 60388.723005050 2024-03-19T17:21:07.636298+00:00 19994330.278000000864 28999999.977000001818 27870000.034999970347 3965795.797999978065 60388.723016526 2024-03-19T17:21:08.627802+00:00 19994330.279999971390 29000000.011999960989 27870000.029999971390 3964654.100000023842 60388.723028179 2024-03-19T17:21:09.634681+00:00 19994330.279000040144 28999999.988000039011 27869999.883000019938 3964353.092000008095 60388.723039655 2024-03-19T17:21:10.626185+00:00 19994330.276999950409 29000000.010999999940 27870000.006000038236 3963506.901000022888 60388.723051309 2024-03-19T17:21:11.633062+00:00 19994330.274999979883 29000000.019999999553 27870000.100999999791 3964330.005999923218 60388.723062784 2024-03-19T17:21:12.624566+00:00 19994330.278000000864 28999999.981999989599 27869999.964999999851 3965332.044000030030 60388.723074444 2024-03-19T17:21:13.631941+00:00 19994330.274999979883 29000000.019000008702 27869999.978999998420 3963128.952999948990 60388.723086097 2024-03-19T17:21:14.638821+00:00 19994330.280000090599 28999999.949000000954 27870000.052000001073 3964676.078000069130 60388.723097573 2024-03-19T17:21:15.630324+00:00 19994330.279999971390 29000000.013999998569 27869999.902999978513 3961988.860000013839 60388.723109227 2024-03-19T17:21:16.637203+00:00 19994330.279999971390 29000000.032999988645 27870000.012000020593 3962603.046999930870 60388.723120702 2024-03-19T17:21:17.628706+00:00 19994330.276000019163 28999999.995999988168 27870000.011999990791 3962002.050000071991 60388.723132362 2024-03-19T17:21:18.636081+00:00 19994330.278000000864 28999999.947000000626 27869999.995999988168 3961807.972000002861 60388.723143832 2024-03-19T17:21:19.627088+00:00 19994330.274000048637 29000000.074999991804 27870000.039000000805 3963988.001999973785 60388.723155492 2024-03-19T17:21:20.634464+00:00 19994330.281999949366 28999999.938000019640 27869999.976000010967 3959834.000000000000 60388.723166961 2024-03-19T17:21:21.625471+00:00 19994330.276000019163 29000000.022000011057 27869999.999000009149 3963744.939999938011 60388.723178621 2024-03-19T17:21:22.632846+00:00 19994330.279999971390 29000000.002999961376 27870000.017999950796 3958012.125000000000 60388.723190091 2024-03-19T17:21:23.623854+00:00 19994330.276999950409 29000000.007000029087 27869999.999000009149 3960922.889000058174 60388.723201750 2024-03-19T17:21:24.631229+00:00 19994330.277000069618 29000000.013000011444 27870000.009999990463 3962693.078999996185 60388.723213410 2024-03-19T17:21:25.638604+00:00 19994330.276000019163 28999999.983999971300 27870000.000000000000 3960280.975999950897 60388.723224880 2024-03-19T17:21:26.629611+00:00 19994330.281000021845 29000000.025000039488 27869999.984000030905 3962515.984000086784 60388.723236539 2024-03-19T17:21:27.636985+00:00 19994330.278999920934 28999999.974999960512 27870000.031000021845 3962728.924999951851 60388.723248009 2024-03-19T17:21:28.627993+00:00 19994330.274999979883 28999999.966000020504 27869999.982999980450 3960369.036999940872 60388.723259669 2024-03-19T17:21:29.635368+00:00 19994330.279000040144 29000000.016000028700 27870000.037000000477 3965891.947000027169 60388.723271139 2024-03-19T17:21:30.626375+00:00 19994330.276000019163 29000000.019999980927 27869999.955999970436 3960636.092000008095 60388.723282798 2024-03-19T17:21:31.633751+00:00 19994330.278000000864 28999999.975000020117 27869999.986000061035 3957571.998000026215 60388.723294268 2024-03-19T17:21:32.624758+00:00 19994330.276999950409 29000000.011999960989 27870000.032999988645 3961831.018000007141 60388.723305928 2024-03-19T17:21:33.632133+00:00 19994330.279000040144 29000000.021999958903 27870000.052999969572 3965213.008999944199 60388.723317587 2024-03-19T17:21:34.639509+00:00 19994330.280999999493 28999999.966000080109 27869999.940000060946 3958432.952000021935 60388.723329057 2024-03-19T17:21:35.630516+00:00 19994330.276000000536 29000000.011999960989 27869999.991999980062 3964137.125000000000 60388.723340716 2024-03-19T17:21:36.637891+00:00 19994330.276000011712 29000000.011999960989 27870000.003999948502 3960894.919000030030 60388.723352186 2024-03-19T17:21:37.628898+00:00 19994330.274999991059 28999999.996000051498 27869999.942999958992 3962076.914999961853 60388.723363846 2024-03-19T17:21:38.636273+00:00 19994330.280999999493 29000000.034999970347 27870000.027000069618 3961765.042000054847 60388.723375321 2024-03-19T17:21:39.627777+00:00 19994330.276000011712 28999999.921000000089 27869999.957000020891 3961756.083999990951 60388.723386975 2024-03-19T17:21:40.634656+00:00 19994330.280000001192 29000000.049999948591 27870000.041000008583 3962417.916999936104 60388.723398451 2024-03-19T17:21:41.626158+00:00 19994330.278999980539 29000000.027000069618 27869999.980999950320 3962779.083000063896 60388.723410104 2024-03-19T17:21:42.633038+00:00 19994330.278000000864 28999999.950999978930 27870000.044000029564 3969832.891999959946 60388.723421580 2024-03-19T17:21:43.624541+00:00 19994330.276000019163 29000000.003000020981 27869999.990000009537 3959541.139999986161 60388.723433240 2024-03-19T17:21:44.631916+00:00 19994330.278000000864 29000000.039000030607 27870000.046999931335 3962931.939000010025 60388.723444893 2024-03-19T17:21:45.638796+00:00 19994330.278999980539 28999999.985999941826 27869999.963999990374 3959909.953999996185 60388.723456369 2024-03-19T17:21:46.630299+00:00 19994330.277000010014 29000000.013000011444 27870000.012000080198 3960023.027000070084 60388.723468023 2024-03-19T17:21:47.637178+00:00 19994330.277000010014 28999999.978999990970 27870000.022999998182 3963081.898999928962 60388.723479499 2024-03-19T17:21:48.628681+00:00 19994330.280999958515 28999999.984000001103 27869999.939000010490 3958577.131000041962 60388.723491152 2024-03-19T17:21:49.635561+00:00 19994330.276000019163 28999999.998000010848 27870000.010000009090 3958810.983999968041 60388.723502628 2024-03-19T17:21:50.627064+00:00 19994330.274999979883 29000000.011999990791 27870000.021000001580 3959607.989000082016 60388.723514288 2024-03-19T17:21:51.634438+00:00 19994330.282000008970 28999999.992999989539 27869999.975999999791 3960740.983999968041 60388.723525757 2024-03-19T17:21:52.625446+00:00 19994330.280000030994 29000000.022999998182 27869999.977000001818 3962727.010999917984 60388.723537417 2024-03-19T17:21:53.632821+00:00 19994330.275999959558 28999999.990000009537 27869999.994999989867 3964575.914000033867 60388.723548893 2024-03-19T17:21:54.624324+00:00 19994330.275000039488 28999999.964000020176 27869999.968000020832 3964874.042999982834 60388.723560547 2024-03-19T17:21:55.631204+00:00 19994330.277000010014 29000000.043999969959 27870000.087999999523 3960494.989000082016 60388.723572206 2024-03-19T17:21:56.638579+00:00 19994330.278999980539 28999999.983000040054 27869999.958000000566 3957926.967999935150 60388.723583676 2024-03-19T17:21:57.629585+00:00 19994330.277000010014 28999999.978999968618 27870000.016999989748 3964087.082000017166 60388.723595335 2024-03-19T17:21:58.636961+00:00 19994330.281000021845 29000000.016000028700 27869999.951000008732 3959890.103999971878 60388.723606811 2024-03-19T17:21:59.628465+00:00 19994330.276999950409 29000000.011999960989 27870000.029999971390 3964090.935000061989 60388.723618465 2024-03-19T17:22:00.635344+00:00 19994330.275000039488 29000000.014999989420 27869999.967000011355 3958795.909999967087 60388.723629940 2024-03-19T17:22:01.626847+00:00 19994330.278000000864 28999999.997000038624 27870000.055999990553 3963251.004999995232 60388.723641600 2024-03-19T17:22:02.634221+00:00 19994330.279000040144 29000000.013999998569 27870000.058000031859 3969301.023000001907 60388.723653070 2024-03-19T17:22:03.625229+00:00 19994330.278000000864 28999999.950999978930 27869999.913999971002 3963139.123000026215 60388.723664729 2024-03-19T17:22:04.632604+00:00 19994330.278999920934 29000000.076000031084 27870000.090000029653 3963710.860999941826 60388.723676199 2024-03-19T17:22:05.623612+00:00 19994330.278000000864 28999999.951999958605 27869999.936999980360 3964918.098000050057 60388.723687859 2024-03-19T17:22:06.630987+00:00 19994330.277000069618 29000000.029999971390 27870000.037999991328 3962289.972000002861 60388.723699512 2024-03-19T17:22:07.637866+00:00 19994330.275999899954 28999999.970000028610 27869999.960000038147 3960735.876000047196 60388.723710988 2024-03-19T17:22:08.629369+00:00 19994330.278000000864 28999999.980000019073 27870000.017999950796 3963211.192999958992 60388.723722647 2024-03-19T17:22:09.636745+00:00 19994330.280000090599 28999999.996999979019 27870000.027000069618 3957688.942999958992 60388.723734118 2024-03-19T17:22:10.627752+00:00 19994330.278999920934 29000000.006999969482 27869999.964999910444 3959967.848999977112 60388.723745777 2024-03-19T17:22:11.635127+00:00 19994330.277000069618 29000000.019000049680 27869999.995000001043 3960775.152999997139 60388.723757247 2024-03-19T17:22:12.626134+00:00 19994330.276000019163 28999999.998000029474 27869999.950000051409 3957809.902000070084 60388.723768906 2024-03-19T17:22:13.633509+00:00 19994330.274999979883 28999999.992999911308 27870000.026999950409 3958617.049000024796 60388.723780376 2024-03-19T17:22:14.624517+00:00 19994330.281999949366 28999999.984000090510 27869999.994000080973 3956210.996999979019 60388.723792036 2024-03-19T17:22:15.631892+00:00 19994330.274000048637 29000000.006999969482 27870000.060999989510 3959777.044000030030 60388.723803690 2024-03-19T17:22:16.638771+00:00 19994330.279999971390 29000000.016999959946 27869999.993000030518 3962554.889999986161 60388.723815165 2024-03-19T17:22:17.630274+00:00 19994330.281000021845 28999999.985000010580 27869999.987999919802 3960084.097999929916 60388.723826819 2024-03-19T17:22:18.637153+00:00 19994330.273999929428 28999999.990000009537 27869999.998000029474 3962845.993000030983 60388.723838295 2024-03-19T17:22:19.628657+00:00 19994330.278000120074 29000000.013000011444 27869999.970000028610 3964987.060999989975 60388.723849948 2024-03-19T17:22:20.635536+00:00 19994330.279999971390 29000000.032999988645 27870000.023999929428 3960185.802999972831 60388.723861424 2024-03-19T17:22:21.627039+00:00 19994330.278999920934 29000000.003000020981 27869999.980000019073 3965908.162999988068 60388.723873078 2024-03-19T17:22:22.633918+00:00 19994330.276000019163 28999999.962000008672 27870000.004000071436 3964889.864000082016 60388.723884554 2024-03-19T17:22:23.625421+00:00 19994330.279000040144 28999999.991999980062 27869999.980999950320 3958088.154999970924 60388.723896207 2024-03-19T17:22:24.632301+00:00 19994330.276999950409 29000000.017000000924 27869999.991000059992 3958564.858999968041 60388.723907683 2024-03-19T17:22:25.623804+00:00 19994330.278000000864 29000000.019000008702 27870000.037999991328 3960979.026000022888 60388.723919342 2024-03-19T17:22:26.631179+00:00 19994330.276000019163 28999999.994999989867 27869999.993999961764 3961272.085999966133 60388.723930996 2024-03-19T17:22:27.638058+00:00 19994330.276999950409 28999999.984000001103 27869999.967000011355 3964449.953000069130 60388.723942472 2024-03-19T17:22:28.629561+00:00 19994330.282999999821 28999999.986000001431 27870000.059999991208 3959463.962999939919 60388.723954125 2024-03-19T17:22:29.636441+00:00 19994330.274999998510 29000000.021000001580 27870000.000999998301 3959958.011000037193 60388.723965601 2024-03-19T17:22:30.627944+00:00 19994330.276999998838 28999999.994000021368 27869999.959000010043 3956850.039999961853 60388.723977255 2024-03-19T17:22:31.634823+00:00 19994330.278000000864 29000000.015999998897 27870000.069999989122 3965110.994000076782 60388.723988730 2024-03-19T17:22:32.626326+00:00 19994330.278000008315 28999999.968999978155 27869999.978999998420 3961477.007999897003 60388.724000384 2024-03-19T17:22:33.633205+00:00 19994330.278999980539 29000000.009999990463 27869999.986000001431 3960960.030000091065 60388.724011860 2024-03-19T17:22:34.624708+00:00 19994330.280000001192 28999999.988000039011 27869999.981000009924 3960796.939999938011 60388.724023513 2024-03-19T17:22:35.631588+00:00 19994330.276000019163 29000000.010999981314 27869999.958000000566 3961264.971000074875 60388.724034989 2024-03-19T17:22:36.623091+00:00 19994330.275999989361 29000000.007000029087 27870000.065999981016 3964061.112999916077 60388.724046649 2024-03-19T17:22:37.630465+00:00 19994330.276999980211 29000000.019999980927 27869999.950999978930 3961807.899000049103 60388.724058303 2024-03-19T17:22:38.637345+00:00 19994330.278000030667 28999999.964999970049 27870000.052000049502 3961314.069000006188 60388.724069778 2024-03-19T17:22:39.628848+00:00 19994330.281999979168 29000000.041000008583 27870000.032000008970 3960346.996999979019 60388.724081432 2024-03-19T17:22:40.635728+00:00 19994330.277000010014 28999999.980000019073 27869999.912999991328 3962932.080999969970 60388.724092908 2024-03-19T17:22:41.627231+00:00 19994330.276000019163 29000000.018999990076 27870000.028999980539 3957637.958999990951 60388.724104567 2024-03-19T17:22:42.634605+00:00 19994330.278000000864 28999999.943000018597 27870000.013000011444 3964442.953999996185 60388.724116037 2024-03-19T17:22:43.625614+00:00 19994330.275999959558 29000000.018999930471 27870000.004000011832 3961229.004999995232 60388.724127697 2024-03-19T17:22:44.632988+00:00 19994330.278000000864 29000000.004000071436 27869999.965999960899 3958229.979999999981 60388.724139167 2024-03-19T17:22:45.623995+00:00 19994330.279000040144 29000000.026000019163 27870000.096999999136 3961354.981999999844 60388.724150826 2024-03-19T17:22:46.631371+00:00 19994330.280999958515 29000000.007999900728 27869999.886999960989 3962793.896000001114 60388.724162302 2024-03-19T17:22:47.622874+00:00 19994330.276000019163 28999999.956000089645 27870000.045000080019 3964593.112999999896 60388.724173956 2024-03-19T17:22:48.629753+00:00 19994330.276000019163 29000000.034999970347 27870000.003000020981 3960180.083999998868 60388.724185615 2024-03-19T17:22:49.637128+00:00 19994330.276999950409 28999999.955999970436 27869999.941999908537 3961869.910000000149 60388.724197091 2024-03-19T17:22:50.628631+00:00 19994330.282000008970 29000000.022999998182 27870000.052000049502 3960290.050999999046 60388.724208744 2024-03-19T17:22:51.635511+00:00 19994330.272999998182 28999999.984000090510 27869999.986999988556 3959963.986000000965 60388.724220220 2024-03-19T17:22:52.627013+00:00 19994330.280000030994 29000000.023999929428 27869999.990000009537 3963485.882000003010 60388.724231874 2024-03-19T17:22:53.633893+00:00 19994330.277000010014 29000000.004999998957 27869999.970000028610 3964413.188999996055 60388.724243349 2024-03-19T17:22:54.625396+00:00 19994330.278999980539 29000000.014000058174 27870000.046999931335 3956133.946000001859 60388.724255009 2024-03-19T17:22:55.632771+00:00 19994330.276000019163 28999999.973999980837 27870000.035000089556 3967592.921999997925 60388.724266479 2024-03-19T17:22:56.623778+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3960566.980000004172 60388.724278138 2024-03-19T17:22:57.631154+00:00 19994330.281000021845 28999999.988999959081 27870000.008999940008 3959147.939999998081 60388.724289792 2024-03-19T17:22:58.638033+00:00 19994330.276999950409 28999999.989000078291 27870000.011999960989 3963678.064999998081 60388.724301268 2024-03-19T17:22:59.629536+00:00 19994330.278000000864 29000000.028000000864 27869999.968000050634 3960490.957000001799 60388.724312922 2024-03-19T17:23:00.636415+00:00 19994330.279000040144 29000000.016999959946 27870000.034999970347 3962365.114000000060 60388.724324391 2024-03-19T17:23:01.627422+00:00 19994330.274999979883 28999999.980999998748 27869999.917999979109 3961844.957000001799 60388.724336051 2024-03-19T17:23:02.634798+00:00 19994330.276999950409 29000000.004000000656 27869999.998000029474 3960431.972999989986 60388.724347527 2024-03-19T17:23:03.626301+00:00 19994330.279000040144 29000000.028000000864 27870000.055999990553 3959158.125000000000 60388.724359180 2024-03-19T17:23:04.633180+00:00 19994330.279000040144 28999999.986000001431 27869999.932999968529 3962844.935000001919 60388.724370656 2024-03-19T17:23:05.624683+00:00 19994330.275999899954 28999999.989000011235 27870000.067000031471 3963247.929000005126 60388.724382310 2024-03-19T17:23:06.631563+00:00 19994330.277000069618 28999999.993000000715 27869999.984000001103 3958879.079999998212 60388.724393785 2024-03-19T17:23:07.623066+00:00 19994330.276999950409 28999999.984000001103 27870000.034000001848 3959234.960999995004 60388.724405445 2024-03-19T17:23:08.630440+00:00 19994330.279000040144 28999999.942000001669 27869999.932000000030 3959878.040000007022 60388.724417099 2024-03-19T17:23:09.637320+00:00 19994330.278000000864 29000000.075999978930 27870000.026999998838 3960355.938999996055 60388.724428575 2024-03-19T17:23:10.628823+00:00 19994330.278999920934 28999999.995999988168 27870000.010000009090 3958839.971000000834 60388.724440228 2024-03-19T17:23:11.635702+00:00 19994330.280000090599 29000000.001000050455 27870000.022999998182 3961057.128000006080 60388.724451704 2024-03-19T17:23:12.627206+00:00 19994330.273999929428 29000000.015999969095 27869999.970999989659 3957470.920000001788 60388.724463363 2024-03-19T17:23:13.634581+00:00 19994330.277000069618 28999999.989000018686 27869999.962999999523 3964062.086999997031 60388.724474833 2024-03-19T17:23:14.625588+00:00 19994330.278999920934 28999999.969999969006 27870000.034000009298 3964900.891999990214 60388.724486493 2024-03-19T17:23:15.632963+00:00 19994330.281000021845 29000000.045000020415 27870000.058999989182 3964900.108000009786 60388.724497963 2024-03-19T17:23:16.623971+00:00 19994330.277000069618 28999999.961000028998 27869999.893999990076 3954618.937999994028 60388.724509622 2024-03-19T17:23:17.631346+00:00 19994330.275999899954 29000000.034999970347 27870000.099000040442 3959535.969999998808 60388.724521092 2024-03-19T17:23:18.622352+00:00 19994330.279000040144 29000000.041000008583 27869999.962999999523 3962444.076000005007 60388.724532746 2024-03-19T17:23:19.629232+00:00 19994330.276999950409 28999999.936999980360 27870000.037999991328 3958119.918000013102 60388.724544405 2024-03-19T17:23:20.636607+00:00 19994330.277000069618 29000000.029999971390 27869999.916999999434 3962636.915999978781 60388.724555881 2024-03-19T17:23:21.628111+00:00 19994330.278000000864 28999999.942000031471 27870000.074999991804 3962975.036000012886 60388.724567534 2024-03-19T17:23:22.634990+00:00 19994330.278999999166 29000000.021000031382 27869999.926999989897 3965557.166000009049 60388.724579010 2024-03-19T17:23:23.626493+00:00 19994330.276999998838 29000000.055999990553 27870000.054000020027 3964110.871999979019 60388.724590664 2024-03-19T17:23:24.633372+00:00 19994330.276000000536 28999999.957999940962 27869999.977000001818 3962825.078000009060 60388.724602140 2024-03-19T17:23:25.624875+00:00 19994330.275000009686 29000000.050000071526 27870000.012000020593 3964026.910999984015 60388.724613793 2024-03-19T17:23:26.631755+00:00 19994330.280999999493 28999999.934000018984 27869999.971999999136 3963898.124000012875 60388.724625269 2024-03-19T17:23:27.623258+00:00 19994330.280999999493 29000000.039999961853 27870000.039999961853 3959387.937000005972 60388.724636923 2024-03-19T17:23:28.630137+00:00 19994330.276999980211 28999999.998999949545 27870000.009999990463 3965506.071000009775 60388.724648582 2024-03-19T17:23:29.637511+00:00 19994330.279000010341 28999999.976000070572 27869999.980000019073 3965462.895999997854 60388.724660052 2024-03-19T17:23:30.628519+00:00 19994330.272999998182 28999999.988000039011 27869999.975000020117 3967377.064999998081 60388.724671712 2024-03-19T17:23:31.635894+00:00 19994330.280999988317 28999999.989999890327 27870000.039000030607 3963763.018999993801 60388.724683187 2024-03-19T17:23:32.627398+00:00 19994330.277000010014 29000000.042000059038 27869999.963999990374 3966453.961999983061 60388.724694841 2024-03-19T17:23:33.634277+00:00 19994330.282000008970 29000000.004999998957 27870000.013999938965 3960365.925000011921 60388.724706317 2024-03-19T17:23:34.625780+00:00 19994330.274999979883 28999999.975000020117 27869999.990000009537 3962350.083999990951 60388.724717970 2024-03-19T17:23:35.632659+00:00 19994330.276000019163 29000000.013999938965 27869999.963999990374 3966049.059000014793 60388.724729446 2024-03-19T17:23:36.624163+00:00 19994330.281000021845 28999999.971000079066 27870000.022000070661 3965956.914999992121 60388.724741106 2024-03-19T17:23:37.631538+00:00 19994330.275999959558 29000000.041999939829 27870000.043999910355 3964911.898000001907 60388.724752576 2024-03-19T17:23:38.622546+00:00 19994330.277000010014 29000000.015999998897 27869999.999000068754 3963214.020000011194 60388.724764235 2024-03-19T17:23:39.629920+00:00 19994330.278999980539 28999999.964000001550 27869999.988999959081 3968807.080999999773 60388.724775889 2024-03-19T17:23:40.636799+00:00 19994330.278000000864 29000000.006000000983 27869999.962000008672 3958721.963999987114 60388.724787365 2024-03-19T17:23:41.628302+00:00 19994330.277000010014 28999999.959000010043 27870000.019999980927 3961630.023000001907 60388.724799018 2024-03-19T17:23:42.635182+00:00 19994330.278000000864 29000000.065999999642 27870000.008000019938 3965488.930999993812 60388.724810494 2024-03-19T17:23:43.626685+00:00 19994330.277000010014 28999999.945999979973 27870000.019999980927 3964452.134000002872 60388.724822153 2024-03-19T17:23:44.634060+00:00 19994330.278999980539 29000000.047000020742 27870000.055999990553 3969213.937000005972 60388.724833624 2024-03-19T17:23:45.625067+00:00 19994330.277000010014 28999999.984000001103 27869999.907000001520 3964613.050999999046 60388.724845283 2024-03-19T17:23:46.632443+00:00 19994330.281000021845 28999999.982999980450 27870000.000000000000 3962532.905999987852 60388.724856753 2024-03-19T17:23:47.623450+00:00 19994330.274999979883 29000000.018999990076 27870000.035000000149 3965209.121000022162 60388.724868412 2024-03-19T17:23:48.630825+00:00 19994330.279000040144 28999999.971999999136 27870000.000000000000 3963452.910999984015 60388.724879882 2024-03-19T17:23:49.621832+00:00 19994330.274999979883 29000000.026000019163 27870000.006000000983 3966095.046000003815 60388.724891542 2024-03-19T17:23:50.629207+00:00 19994330.279000040144 28999999.968999978155 27869999.987000018358 3962508.993000001181 60388.724903195 2024-03-19T17:23:51.636087+00:00 19994330.278999920934 28999999.991000000387 27869999.958000000566 3967626.967999995220 60388.724914671 2024-03-19T17:23:52.627590+00:00 19994330.279000040144 29000000.017000019550 27870000.001999970526 3966520.967000008095 60388.724926331 2024-03-19T17:23:53.634965+00:00 19994330.278000000864 29000000.013000011444 27869999.988000009209 3970564.021000028122 60388.724937800 2024-03-19T17:23:54.625972+00:00 19994330.274999979883 28999999.986999988556 27870000.002000030130 3964689.985999941826 60388.724949460 2024-03-19T17:23:55.633347+00:00 19994330.278000000864 28999999.991999980062 27870000.068999949843 3966392.000000000000 60388.724960930 2024-03-19T17:23:56.624354+00:00 19994330.278000000864 29000000.034999970347 27869999.975000020117 3966330.985000013839 60388.724972589 2024-03-19T17:23:57.631730+00:00 19994330.279000040144 28999999.992000099272 27870000.018000010401 3968250.096000016201 60388.724984060 2024-03-19T17:23:58.622737+00:00 19994330.281000021845 28999999.993999961764 27869999.985000010580 3967023.949999988079 60388.724995719 2024-03-19T17:23:59.630112+00:00 19994330.273999929428 29000000.013000011444 27869999.974999960512 3964115.975000023842 60388.725007195 2024-03-19T17:24:00.621615+00:00 19994330.277000069618 29000000.011999960989 27870000.023999989033 3970324.991999983788 60388.725018848 2024-03-19T17:24:01.628495+00:00 19994330.276999950409 28999999.960999969393 27869999.962000008672 3965935.143000007141 60388.725030508 2024-03-19T17:24:02.635870+00:00 19994330.278000000864 29000000.034000039101 27870000.023999989033 3961890.861999989022 60388.725041984 2024-03-19T17:24:03.627373+00:00 19994330.278000000864 29000000.018000010401 27869999.982000049204 3960432.069000006188 60388.725053637 2024-03-19T17:24:04.634252+00:00 19994330.279000040144 28999999.962000008672 27870000.047999981791 3961497.939000010025 60388.725065113 2024-03-19T17:24:05.625755+00:00 19994330.281000021845 29000000.009999990463 27869999.978999968618 3962739.010999978054 60388.725076767 2024-03-19T17:24:06.632635+00:00 19994330.273999929428 28999999.980999950320 27870000.042999979109 3959650.032000004780 60388.725088242 2024-03-19T17:24:07.624138+00:00 19994330.279000040144 29000000.028000000864 27870000.013000011444 3960380.070999979973 60388.725099896 2024-03-19T17:24:08.631017+00:00 19994330.276000019163 28999999.990000009537 27869999.915000081062 3959315.934000014793 60388.725111372 2024-03-19T17:24:09.622519+00:00 19994330.280999898911 28999999.990000009537 27870000.044999960810 3960713.967999995220 60388.725123025 2024-03-19T17:24:10.629399+00:00 19994330.277000069618 29000000.017000079155 27869999.995999928564 3966853.970000029076 60388.725134685 2024-03-19T17:24:11.636774+00:00 19994330.279999971390 28999999.964999910444 27869999.976000070572 3960367.033999979030 60388.725146155 2024-03-19T17:24:12.627782+00:00 19994330.274999979883 28999999.993000030518 27870000.039999961853 3960879.017000020016 60388.725157814 2024-03-19T17:24:13.635157+00:00 19994330.277000069618 28999999.991000059992 27869999.953999999911 3966411.916999996174 60388.725169290 2024-03-19T17:24:14.626660+00:00 19994330.276999950409 29000000.058999899775 27869999.991999980062 3960339.097999989986 60388.725180943 2024-03-19T17:24:15.633539+00:00 19994330.278999999166 28999999.960000000894 27870000.013000011444 3958447.975000023842 60388.725192419 2024-03-19T17:24:16.625042+00:00 19994330.280000001192 29000000.037000000477 27870000.049000021070 3958421.041999996174 60388.725204073 2024-03-19T17:24:17.631921+00:00 19994330.275999989361 28999999.958000000566 27869999.924000021070 3958882.940999985207 60388.725215549 2024-03-19T17:24:18.623425+00:00 19994330.276000011712 29000000.025999989361 27870000.054000020027 3960599.066999971867 60388.725227203 2024-03-19T17:24:19.630304+00:00 19994330.278000000864 28999999.956999998540 27869999.941999908537 3959303.966000020970 60388.725238678 2024-03-19T17:24:20.621807+00:00 19994330.278999999166 29000000.015000019222 27869999.995000001043 3956509.125999987125 60388.725250332 2024-03-19T17:24:21.628686+00:00 19994330.278000000864 29000000.023999989033 27870000.068000078201 3959118.876000047196 60388.725261986 2024-03-19T17:24:22.635565+00:00 19994330.282000008970 28999999.953000009060 27869999.993999961764 3960620.947999954224 60388.725273462 2024-03-19T17:24:23.627069+00:00 19994330.275999989361 29000000.065999981016 27869999.958000000566 3962556.011000037193 60388.725285121 2024-03-19T17:24:24.634444+00:00 19994330.275999989361 28999999.965000029653 27870000.037000000477 3958724.969999969006 60388.725296591 2024-03-19T17:24:25.625451+00:00 19994330.275000009686 29000000.044999960810 27869999.970000009984 3960024.068000019062 60388.725308250 2024-03-19T17:24:26.632826+00:00 19994330.277000010014 28999999.940999981016 27870000.026999998838 3960871.027999997139 60388.725319720 2024-03-19T17:24:27.623834+00:00 19994330.278999980539 29000000.033000048250 27869999.934999998659 3958113.033999979030 60388.725331380 2024-03-19T17:24:28.631209+00:00 19994330.278999980539 28999999.984999950975 27870000.059999998659 3959331.873000026215 60388.725342855 2024-03-19T17:24:29.622712+00:00 19994330.282000008970 29000000.022000011057 27869999.974999990314 3960205.046999990940 60388.725354509 2024-03-19T17:24:30.629591+00:00 19994330.277000010014 28999999.956000030041 27870000.032000008970 3961006.092000008095 60388.725365985 2024-03-19T17:24:31.621094+00:00 19994330.275000039488 29000000.043999969959 27869999.958999991417 3958220.960999966133 60388.725377644 2024-03-19T17:24:32.628470+00:00 19994330.274999979883 29000000.008999999613 27870000.018000010401 3959033.982000052929 60388.725389298 2024-03-19T17:24:33.635348+00:00 19994330.279999971390 28999999.986999988556 27869999.983999971300 3962182.967999995220 60388.725400774 2024-03-19T17:24:34.626852+00:00 19994330.282000008970 29000000.031000021845 27870000.008000019938 3961316.034999967087 60388.725412427 2024-03-19T17:24:35.633731+00:00 19994330.276000019163 28999999.950000051409 27870000.016000028700 3962746.902999997139 60388.725423903 2024-03-19T17:24:36.625234+00:00 19994330.276000019163 29000000.007999900728 27870000.021999958903 3961576.016000031959 60388.725435562 2024-03-19T17:24:37.632609+00:00 19994330.273999989033 29000000.013000011444 27869999.990000009537 3961369.009999989998 60388.725447033 2024-03-19T17:24:38.623617+00:00 19994330.282999988645 28999999.970000028610 27869999.967999991030 3961530.110000013839 60388.725458692 2024-03-19T17:24:39.630992+00:00 19994330.277000010014 29000000.009999990463 27870000.020000040531 3964826.852999985218 60388.725470162 2024-03-19T17:24:40.621999+00:00 19994330.278000000864 29000000.019000049680 27870000.007999960333 3956796.088999987114 60388.725481821 2024-03-19T17:24:41.629374+00:00 19994330.279999971390 28999999.993999961764 27870000.007000029087 3959928.958000003826 60388.725493481 2024-03-19T17:24:42.636749+00:00 19994330.274000048637 29000000.009000059217 27869999.992999970913 3961879.984000027180 60388.725504951 2024-03-19T17:24:43.627756+00:00 19994330.278000000864 29000000.003999948502 27869999.985000010580 3959555.007999957073 60388.725516610 2024-03-19T17:24:44.635132+00:00 19994330.279999971390 28999999.988999959081 27870000.072000030428 3962404.957000017166 60388.725528080 2024-03-19T17:24:45.626139+00:00 19994330.278000000864 29000000.001000050455 27869999.955999970436 3960331.054000020027 60388.725539740 2024-03-19T17:24:46.633514+00:00 19994330.279999971390 29000000.031000021845 27869999.978000041097 3963047.004000008106 60388.725551210 2024-03-19T17:24:47.624521+00:00 19994330.274999979883 28999999.962999939919 27869999.987999919802 3960296.986000000965 60388.725562869 2024-03-19T17:24:48.631897+00:00 19994330.278000000864 29000000.004999998957 27869999.965000029653 3961066.992999970913 60388.725574345 2024-03-19T17:24:49.623400+00:00 19994330.277000069618 29000000.014999989420 27870000.034000039101 3960333.047999978065 60388.725585999 2024-03-19T17:24:50.630279+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3963227.063000022899 60388.725597474 2024-03-19T17:24:51.621782+00:00 19994330.279000040144 28999999.967000011355 27869999.977999929339 3955987.001999973785 60388.725609128 2024-03-19T17:24:52.628661+00:00 19994330.278000000864 29000000.043999999762 27870000.032000061125 3962490.944000006188 60388.725620788 2024-03-19T17:24:53.636037+00:00 19994330.275999899954 28999999.955999989063 27869999.973999980837 3963156.928000032902 60388.725632258 2024-03-19T17:24:54.627047+00:00 19994330.277000069618 29000000.039000000805 27869999.963999990374 3963357.037999988068 60388.725643917 2024-03-19T17:24:55.634419+00:00 19994330.278000000864 28999999.934000000358 27870000.064000010490 3961516.040000020992 60388.725655387 2024-03-19T17:24:56.625426+00:00 19994330.276999950409 29000000.052000001073 27869999.947000030428 3956602.963999987114 60388.725667046 2024-03-19T17:24:57.632801+00:00 19994330.277000069618 29000000.002999991179 27870000.028000000864 3958575.098999977112 60388.725678517 2024-03-19T17:24:58.623809+00:00 19994330.283999919891 29000000.022999998182 27869999.947000030428 3964241.902000010014 60388.725690176 2024-03-19T17:24:59.631184+00:00 19994330.278000000864 28999999.988999988884 27870000.115999940783 3959621.903000057209 60388.725701652 2024-03-19T17:25:00.622687+00:00 19994330.272000070661 28999999.981000009924 27869999.945999979973 3957372.139999986161 60388.725713305 2024-03-19T17:25:01.629566+00:00 19994330.278000000864 29000000.007000029087 27869999.967000011355 3960857.959999918938 60388.725724781 2024-03-19T17:25:02.621069+00:00 19994330.278999920934 28999999.989999949932 27870000.085999999195 3961709.009000062943 60388.725736440 2024-03-19T17:25:03.628445+00:00 19994330.280000090599 28999999.991000059992 27869999.925000000745 3964584.044000030030 60388.725748094 2024-03-19T17:25:04.635324+00:00 19994330.278999920934 29000000.041999999434 27870000.048000011593 3961243.944000006188 60388.725759570 2024-03-19T17:25:05.626828+00:00 19994330.277000069618 28999999.962999999523 27870000.028000000864 3959186.968999981880 60388.725771223 2024-03-19T17:25:06.633705+00:00 19994330.275999899954 29000000.020999971777 27869999.928999990225 3963966.980000019073 60388.725782699 2024-03-19T17:25:07.625209+00:00 19994330.275000099093 28999999.966000020504 27870000.024000018835 3956315.067999958992 60388.725794353 2024-03-19T17:25:08.632089+00:00 19994330.279999971390 29000000.043999969959 27869999.969999998808 3963048.069999932777 60388.725805828 2024-03-19T17:25:09.623592+00:00 19994330.278000000864 28999999.977000001818 27870000.043999999762 3963301.946000099182 60388.725817488 2024-03-19T17:25:10.630967+00:00 19994330.280999999493 29000000.004000011832 27869999.953999999911 3962873.009999989998 60388.725828958 2024-03-19T17:25:11.621974+00:00 19994330.274999998510 28999999.998000029474 27870000.002000000328 3963974.065999985207 60388.725840617 2024-03-19T17:25:12.629349+00:00 19994330.278999999166 29000000.006000038236 27869999.999000009149 3961506.873000026215 60388.725852088 2024-03-19T17:25:13.620356+00:00 19994330.275000009686 29000000.002999901772 27870000.083999991417 3961486.991999983788 60388.725863747 2024-03-19T17:25:14.627732+00:00 19994330.280000001192 28999999.980000019073 27869999.908999979496 3965466.978999971878 60388.725875400 2024-03-19T17:25:15.634611+00:00 19994330.276999998838 29000000.011999960989 27869999.980000019073 3965911.014999986161 60388.725886876 2024-03-19T17:25:16.626114+00:00 19994330.280000001192 29000000.015000101179 27870000.096999999136 3963770.054000020027 60388.725898536 2024-03-19T17:25:17.633489+00:00 19994330.280000001192 28999999.965999960899 27869999.951999958605 3964912.990999937057 60388.725910006 2024-03-19T17:25:18.624497+00:00 19994330.271000001580 29000000.014999989420 27869999.967999991030 3961610.054000020027 60388.725921665 2024-03-19T17:25:19.631872+00:00 19994330.280000001192 29000000.037000060081 27870000.028000060469 3965827.093999981880 60388.725933135 2024-03-19T17:25:20.622879+00:00 19994330.278999980539 28999999.949999928474 27870000.018000010401 3963454.842000008095 60388.725944789 2024-03-19T17:25:21.629758+00:00 19994330.278000000864 29000000.036000009626 27870000.004999998957 3964795.095000029076 60388.725956265 2024-03-19T17:25:22.621261+00:00 19994330.280000030994 28999999.977000001818 27870000.023999929428 3962830.902000070084 60388.725967919 2024-03-19T17:25:23.628141+00:00 19994330.275999959558 28999999.970000028610 27869999.932000041008 3964607.087999939919 60388.725979578 2024-03-19T17:25:24.635516+00:00 19994330.276000019163 29000000.064000010490 27870000.120000001043 3956830.827999948990 60388.725991048 2024-03-19T17:25:25.626523+00:00 19994330.278000000864 28999999.980999950320 27869999.968999978155 3962318.136000037193 60388.726002707 2024-03-19T17:25:26.633898+00:00 19994330.278999980539 28999999.991000059992 27869999.937000039965 3957815.932999968994 60388.726014183 2024-03-19T17:25:27.625401+00:00 19994330.278000000864 29000000.010999921709 27870000.049000021070 3962499.009000062943 60388.726025837 2024-03-19T17:25:28.632280+00:00 19994330.279000040144 29000000.003000020981 27869999.977999929339 3959354.004999995232 60388.726037312 2024-03-19T17:25:29.623784+00:00 19994330.276999950409 28999999.956000000238 27869999.986000061035 3960826.965000032913 60388.726048972 2024-03-19T17:25:30.631159+00:00 19994330.277000010014 29000000.017999999225 27869999.949999928474 3961545.075999975204 60388.726060442 2024-03-19T17:25:31.622166+00:00 19994330.277000010014 29000000.005000010133 27870000.065000060946 3958634.980999947060 60388.726072101 2024-03-19T17:25:32.629541+00:00 19994330.280000030994 29000000.033999990672 27869999.958999991417 3956307.986000061035 60388.726083571 2024-03-19T17:25:33.620549+00:00 19994330.276999950409 28999999.971999991685 27869999.942000031471 3963967.042999982834 60388.726095230 2024-03-19T17:25:34.627924+00:00 19994330.279000040144 28999999.968000020832 27870000.062999960035 3964376.883000016212 60388.726106884 2024-03-19T17:25:35.634803+00:00 19994330.277999941260 29000000.045999970287 27869999.980000019073 3962439.980999947060 60388.726118360 2024-03-19T17:25:36.626306+00:00 19994330.274000048637 28999999.999000009149 27869999.998999949545 3961884.027000070084 60388.726130019 2024-03-19T17:25:37.633681+00:00 19994330.279000040144 28999999.967999991030 27870000.042999979109 3962259.998999952804 60388.726141490 2024-03-19T17:25:38.624689+00:00 19994330.275999899954 29000000.002000030130 27869999.986000061035 3962378.144999980927 60388.726153149 2024-03-19T17:25:39.632064+00:00 19994330.281000021845 29000000.001999970526 27870000.026999950409 3963471.858000040054 60388.726164619 2024-03-19T17:25:40.623071+00:00 19994330.278000000864 29000000.004000011832 27869999.991000000387 3961851.078999996185 60388.726176278 2024-03-19T17:25:41.630446+00:00 19994330.277000069618 29000000.013000011444 27869999.969999998808 3961371.006000041962 60388.726187748 2024-03-19T17:25:42.621453+00:00 19994330.278999920934 28999999.968999978155 27869999.997999999672 3965323.930999993812 60388.726199408 2024-03-19T17:25:43.628828+00:00 19994330.278000000864 29000000.010999981314 27869999.977000001818 3955783.125999927986 60388.726210878 2024-03-19T17:25:44.619836+00:00 19994330.277000069618 29000000.003000020981 27870000.017000019550 3961306.812000035774 60388.726222537 2024-03-19T17:25:45.627211+00:00 19994330.276999950409 28999999.957000020891 27869999.940999981016 3960378.187000035774 60388.726234197 2024-03-19T17:25:46.634586+00:00 19994330.281000021845 29000000.066999968141 27870000.055000010878 3960762.837999939919 60388.726245667 2024-03-19T17:25:47.625593+00:00 19994330.279000040144 29000000.010999981314 27870000.021999981254 3962400.157000064850 60388.726257326 2024-03-19T17:25:48.632969+00:00 19994330.274999979883 29000000.040000081062 27870000.006000008434 3960167.959999918938 60388.726268796 2024-03-19T17:25:49.623976+00:00 19994330.276000019163 28999999.957999940962 27869999.988000009209 3960616.981999992859 60388.726280455 2024-03-19T17:25:50.631351+00:00 19994330.278999920934 28999999.967000011355 27870000.013999998569 3962089.013000010978 60388.726291926 2024-03-19T17:25:51.622358+00:00 19994330.276000019163 28999999.986999988556 27869999.996999979019 3960601.994000076782 60388.726303585 2024-03-19T17:25:52.629732+00:00 19994330.282000061125 29000000.024000048637 27869999.969000041485 3958236.970999956131 60388.726315055 2024-03-19T17:25:53.620740+00:00 19994330.275999899954 29000000.021999958903 27869999.995999988168 3960507.054999948014 60388.726326714 2024-03-19T17:25:54.628116+00:00 19994330.277000069618 28999999.947999950498 27870000.006999969482 3961141.924000024796 60388.726338373 2024-03-19T17:25:55.635491+00:00 19994330.274999979883 29000000.013000011444 27870000.012000020593 3958271.963000059128 60388.726349844 2024-03-19T17:25:56.626498+00:00 19994330.278000000864 28999999.991000059992 27869999.982999980450 3963404.179000020027 60388.726361503 2024-03-19T17:25:57.633873+00:00 19994330.281000021845 29000000.003000020981 27870000.017000019550 3955375.860999941826 60388.726372979 2024-03-19T17:25:58.625376+00:00 19994330.278999920934 29000000.028999920934 27870000.006999969482 3958521.986999989022 60388.726384633 2024-03-19T17:25:59.632255+00:00 19994330.278000120074 29000000.004000071436 27870000.006000038236 3967265.113000034820 60388.726396108 2024-03-19T17:26:00.623758+00:00 19994330.275999899954 28999999.996999979019 27870000.024999979883 3962164.888000010978 60388.726407762 2024-03-19T17:26:01.630638+00:00 19994330.278000000864 28999999.996999979019 27869999.978000041097 3961323.015999913216 60388.726419238 2024-03-19T17:26:02.622141+00:00 19994330.277000069618 29000000.009999990463 27869999.988999959081 3958229.998000026215 60388.726430897 2024-03-19T17:26:03.629516+00:00 19994330.278999999166 28999999.981000069529 27870000.031000021845 3963955.064000010025 60388.726442367 2024-03-19T17:26:04.620524+00:00 19994330.278999999166 29000000.022999998182 27869999.967000011355 3965154.996000051033 60388.726454027 2024-03-19T17:26:05.627899+00:00 19994330.276000011712 28999999.990000009537 27870000.029999971390 3965742.962999939919 60388.726465680 2024-03-19T17:26:06.634778+00:00 19994330.276999998838 28999999.964000001550 27870000.021000031382 3963164.990000010002 60388.726477156 2024-03-19T17:26:07.626281+00:00 19994330.275999989361 29000000.041000001132 27869999.952999949455 3965042.976000071038 60388.726488816 2024-03-19T17:26:08.633656+00:00 19994330.278000000864 29000000.004999998957 27869999.996000051498 3963298.090999960899 60388.726500285 2024-03-19T17:26:09.624663+00:00 19994330.279000010341 29000000.008000001311 27869999.995000001043 3962384.009999989998 60388.726511945 2024-03-19T17:26:10.632039+00:00 19994330.278999980539 28999999.971999999136 27869999.993999961764 3959735.965000032913 60388.726523415 2024-03-19T17:26:11.623046+00:00 19994330.278000000864 28999999.947000000626 27870000.019999980927 3955007.991999983788 60388.726535074 2024-03-19T17:26:12.630421+00:00 19994330.277000010014 29000000.076999988407 27870000.019000049680 3965929.005999923218 60388.726546550 2024-03-19T17:26:13.621925+00:00 19994330.279000010341 28999999.978999998420 27870000.013999938965 3962779.027000070084 60388.726558209 2024-03-19T17:26:14.629300+00:00 19994330.275999989361 29000000.002000000328 27869999.978000041097 3961044.085000038147 60388.726569680 2024-03-19T17:26:15.620307+00:00 19994330.283000018448 28999999.986999988556 27869999.952999949455 3958225.851999998093 60388.726581339 2024-03-19T17:26:16.627682+00:00 19994330.272999998182 29000000.017000019550 27870000.014000058174 3959532.972999929916 60388.726592992 2024-03-19T17:26:17.634561+00:00 19994330.280999958515 28999999.976000010967 27869999.978999968618 3958174.019000052940 60388.726604468 2024-03-19T17:26:18.626064+00:00 19994330.276000019163 29000000.016999959946 27870000.021000031382 3964435.993999958038 60388.726616122 2024-03-19T17:26:19.632943+00:00 19994330.277000010014 28999999.997000038624 27870000.050999999046 3966834.006999969017 60388.726627598 2024-03-19T17:26:20.624447+00:00 19994330.278999980539 28999999.995000001043 27869999.941999990493 3960104.037000060081 60388.726639251 2024-03-19T17:26:21.631326+00:00 19994330.276000019163 29000000.018999990076 27870000.050000008196 3961825.985000013839 60388.726650727 2024-03-19T17:26:22.622829+00:00 19994330.280999958515 29000000.007999960333 27869999.960999999195 3961868.991999983788 60388.726662387 2024-03-19T17:26:23.630204+00:00 19994330.277000010014 29000000.003000020981 27869999.991000000387 3960652.027999997139 60388.726673856 2024-03-19T17:26:24.621211+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3961317.942999958992 60388.726685516 2024-03-19T17:26:25.628587+00:00 19994330.277000010014 28999999.965999960899 27869999.977999988943 3959710.039000033867 60388.726696986 2024-03-19T17:26:26.619594+00:00 19994330.277000010014 29000000.009000059217 27870000.033000018448 3961291.032999991905 60388.726708645 2024-03-19T17:26:27.626969+00:00 19994330.278000000864 29000000.000999931246 27870000.052999969572 3958363.942999958992 60388.726720299 2024-03-19T17:26:28.633848+00:00 19994330.279000040144 29000000.002000089735 27869999.960000038147 3958284.967000008095 60388.726731775 2024-03-19T17:26:29.625351+00:00 19994330.278999920934 29000000.026999950409 27870000.005999978632 3964084.144999980927 60388.726743429 2024-03-19T17:26:30.632230+00:00 19994330.274999979883 28999999.957999940962 27869999.927999969572 3961252.995000004768 60388.726754904 2024-03-19T17:26:31.623734+00:00 19994330.278000000864 28999999.981000069529 27870000.067000031471 3959583.929000020027 60388.726766564 2024-03-19T17:26:32.631109+00:00 19994330.276000019163 29000000.018000010401 27870000.034999970347 3960349.001999973785 60388.726778034 2024-03-19T17:26:33.622116+00:00 19994330.279999971390 29000000.003000020981 27869999.952000018209 3959649.875000000000 60388.726789693 2024-03-19T17:26:34.629491+00:00 19994330.279000040144 28999999.995999928564 27870000.040000021458 3959658.078999996185 60388.726801169 2024-03-19T17:26:35.620995+00:00 19994330.281000021845 28999999.993000030518 27869999.997999969870 3960741.997000098228 60388.726812823 2024-03-19T17:26:36.627874+00:00 19994330.274000048637 29000000.026999950409 27870000.020000040531 3964338.968999981880 60388.726824299 2024-03-19T17:26:37.619377+00:00 19994330.276999950409 28999999.983000040054 27869999.971000019461 3960716.143999934196 60388.726835958 2024-03-19T17:26:38.626752+00:00 19994330.276000019163 29000000.006000038236 27869999.929999951273 3959273.851999998093 60388.726847611 2024-03-19T17:26:39.633631+00:00 19994330.279999971390 28999999.998999949545 27870000.026999950409 3959829.095000029076 60388.726859087 2024-03-19T17:26:40.625135+00:00 19994330.281000021845 28999999.988000039011 27870000.057000041008 3964383.968000053894 60388.726870741 2024-03-19T17:26:41.632014+00:00 19994330.276000019163 29000000.021000031382 27870000.022000070661 3963974.005999923218 60388.726882217 2024-03-19T17:26:42.623517+00:00 19994330.272999998182 28999999.959999918938 27869999.958999991417 3961522.993000030983 60388.726893870 2024-03-19T17:26:43.630397+00:00 19994330.281999949366 29000000.050999999046 27870000.018999930471 3958392.003000020981 60388.726905346 2024-03-19T17:26:44.621899+00:00 19994330.278000000864 28999999.967000000179 27869999.965999960899 3959116.962999939919 60388.726917000 2024-03-19T17:26:45.628779+00:00 19994330.276000019163 29000000.005000010133 27870000.007000088692 3964251.029000043869 60388.726928475 2024-03-19T17:26:46.620281+00:00 19994330.279000040144 28999999.984000001103 27870000.039999961853 3961139.077999948990 60388.726940129 2024-03-19T17:26:47.627161+00:00 19994330.280999898911 29000000.034000009298 27869999.944000009447 3959193.941000103951 60388.726951789 2024-03-19T17:26:48.634536+00:00 19994330.272999998182 28999999.981999989599 27870000.019000049680 3963419.965999960899 60388.726963264 2024-03-19T17:26:49.626039+00:00 19994330.278000000864 29000000.030999988317 27870000.049999948591 3957555.110999941826 60388.726974918 2024-03-19T17:26:50.632918+00:00 19994330.278000000864 28999999.994000021368 27869999.940999981016 3959001.825000048149 60388.726986394 2024-03-19T17:26:51.624422+00:00 19994330.281000021845 28999999.981999989599 27870000.006999969482 3960755.110999941826 60388.726998047 2024-03-19T17:26:52.631301+00:00 19994330.278000000864 28999999.972999989986 27869999.994000080973 3958832.932000041008 60388.727009523 2024-03-19T17:26:53.622804+00:00 19994330.276000019163 28999999.987999979407 27869999.990000009537 3960112.031000018120 60388.727021183 2024-03-19T17:26:54.630179+00:00 19994330.278000000864 29000000.011000040919 27869999.991999980062 3959113.011999965180 60388.727032653 2024-03-19T17:26:55.621187+00:00 19994330.276000019163 29000000.042999979109 27870000.013000011444 3959253.111000061035 60388.727044312 2024-03-19T17:26:56.628561+00:00 19994330.278999999166 29000000.000999990851 27870000.024999979883 3957261.878999948967 60388.727055782 2024-03-19T17:26:57.619568+00:00 19994330.274999998510 28999999.958000000566 27869999.998999949545 3956670.937999964226 60388.727067442 2024-03-19T17:26:58.626944+00:00 19994330.282999999821 29000000.046999990940 27869999.975999999791 3959860.008000016212 60388.727079095 2024-03-19T17:26:59.633823+00:00 19994330.276000000536 28999999.994000021368 27869999.982000008225 3959179.086000084877 60388.727090571 2024-03-19T17:27:00.625327+00:00 19994330.278000000864 28999999.995999988168 27870000.050999999046 3959274.041000009049 60388.727102225 2024-03-19T17:27:01.632206+00:00 19994330.276000011712 29000000.014999989420 27870000.026999980211 3956268.981999992859 60388.727113700 2024-03-19T17:27:02.623708+00:00 19994330.275999989361 29000000.007000088692 27870000.005000028759 3957038.015999913216 60388.727125354 2024-03-19T17:27:03.630588+00:00 19994330.282000008970 28999999.995999928564 27869999.966999981552 3962433.924000024796 60388.727136830 2024-03-19T17:27:04.622091+00:00 19994330.278000000864 28999999.983999971300 27869999.993000000715 3954805.101000071038 60388.727148484 2024-03-19T17:27:05.628970+00:00 19994330.280000001192 28999999.980000019073 27869999.950000021607 3960378.951999903191 60388.727159959 2024-03-19T17:27:06.620473+00:00 19994330.275000009686 28999999.976000070572 27870000.031000021845 3958998.044000030030 60388.727171613 2024-03-19T17:27:07.627353+00:00 19994330.276999980211 29000000.028999920934 27869999.968999978155 3964083.845000029076 60388.727183089 2024-03-19T17:27:08.618856+00:00 19994330.276000019163 29000000.001000050455 27870000.065999981016 3963111.082000017166 60388.727194742 2024-03-19T17:27:09.625735+00:00 19994330.282000008970 29000000.019999980927 27869999.967999991030 3960701.978999971878 60388.727206402 2024-03-19T17:27:10.633110+00:00 19994330.277000010014 28999999.967000011355 27870000.006000038236 3960560.039000033867 60388.727217877 2024-03-19T17:27:11.624613+00:00 19994330.280999958515 29000000.001999970526 27869999.998999949545 3958705.942999958992 60388.727229531 2024-03-19T17:27:12.631493+00:00 19994330.276000019163 29000000.019999980927 27869999.969000041485 3958761.101999998093 60388.727241007 2024-03-19T17:27:13.622995+00:00 19994330.274999979883 28999999.993000030518 27870000.070999979973 3964225.847000002861 60388.727252660 2024-03-19T17:27:14.629875+00:00 19994330.278000000864 28999999.977000001818 27869999.910000029951 3961855.121999979019 60388.727264136 2024-03-19T17:27:15.621379+00:00 19994330.277000010014 29000000.037000060081 27870000.067999958992 3961556.901000000071 60388.727275796 2024-03-19T17:27:16.628754+00:00 19994330.278999980539 28999999.986999988556 27869999.978999968618 3957582.029000000097 60388.727287265 2024-03-19T17:27:17.619761+00:00 19994330.277000010014 29000000.009999990463 27869999.988000039011 3963735.012999999803 60388.727298925 2024-03-19T17:27:18.627136+00:00 19994330.279000040144 28999999.962000008672 27870000.031000021845 3961812.964999999851 60388.727310395 2024-03-19T17:27:19.618143+00:00 19994330.275999959558 29000000.025999899954 27870000.003000020981 3962361.100999997929 60388.727322055 2024-03-19T17:27:20.625518+00:00 19994330.278999980539 28999999.980000000447 27869999.913999918848 3962733.904000002891 60388.727333714 2024-03-19T17:27:21.632894+00:00 19994330.275000039488 29000000.015000000596 27870000.064000010490 3962833.121999998111 60388.727345184 2024-03-19T17:27:22.623901+00:00 19994330.282999988645 28999999.968999989331 27870000.017000079155 3963357.949000000954 60388.727356844 2024-03-19T17:27:23.631276+00:00 19994330.278000000864 29000000.043000008911 27869999.980000019073 3965344.968000002205 60388.727368313 2024-03-19T17:27:24.622283+00:00 19994330.274999979883 29000000.018000010401 27870000.051999930292 3968859.071999996901 60388.727379973 2024-03-19T17:27:25.629658+00:00 19994330.278000000864 28999999.964999970049 27869999.991999980062 3963501.026000001002 60388.727391443 2024-03-19T17:27:26.620665+00:00 19994330.277000069618 29000000.027000010014 27869999.956000089645 3965981.936999998987 60388.727403102 2024-03-19T17:27:27.628041+00:00 19994330.280999898911 28999999.988999988884 27870000.066999908537 3961571.045000001788 60388.727414578 2024-03-19T17:27:28.619544+00:00 19994330.277000069618 29000000.008999999613 27869999.940999981016 3966472.947999998927 60388.727426232 2024-03-19T17:27:29.626423+00:00 19994330.274999979883 29000000.000999990851 27870000.001000050455 3956713.987999998033 60388.727437891 2024-03-19T17:27:30.633798+00:00 19994330.279999971390 28999999.951000031084 27870000.029000040144 3965488.895000002813 60388.727449361 2024-03-19T17:27:31.624806+00:00 19994330.276000019163 29000000.015999969095 27869999.939000010490 3962154.000000000000 60388.727461020 2024-03-19T17:27:32.632181+00:00 19994330.277000069618 29000000.022000011057 27869999.985999941826 3960274.141000003088 60388.727472491 2024-03-19T17:27:33.623188+00:00 19994330.280999898911 28999999.981000009924 27870000.100000020117 3965302.957000001799 60388.727484150 2024-03-19T17:27:34.630563+00:00 19994330.277000069618 29000000.011999960989 27869999.990000009537 3965021.059999987017 60388.727495626 2024-03-19T17:27:35.622066+00:00 19994330.276999950409 28999999.994000021368 27869999.908999919891 3963042.912000000011 60388.727507279 2024-03-19T17:27:36.628945+00:00 19994330.278000000864 28999999.998000029474 27870000.103000000119 3963479.975000008941 60388.727518755 2024-03-19T17:27:37.620448+00:00 19994330.279000040144 29000000.002999961376 27869999.946000009775 3960203.018999993801 60388.727530409 2024-03-19T17:27:38.627328+00:00 19994330.276000019163 29000000.029000040144 27869999.972999989986 3962590.069000006188 60388.727541884 2024-03-19T17:27:39.618830+00:00 19994330.278000000864 28999999.962999939919 27870000.065999999642 3962766.976999998093 60388.727553544 2024-03-19T17:27:40.626208+00:00 19994330.279999971390 29000000.009000059217 27869999.987999990582 3960402.010000004899 60388.727565198 2024-03-19T17:27:41.633085+00:00 19994330.278000000864 28999999.990000009537 27869999.936000019312 3957592.035999997985 60388.727576673 2024-03-19T17:27:42.624588+00:00 19994330.276999950409 29000000.038999918848 27870000.037000000477 3959701.998999997973 60388.727588327 2024-03-19T17:27:43.631468+00:00 19994330.275000099093 28999999.981999989599 27870000.028999980539 3960668.005999996793 60388.727599803 2024-03-19T17:27:44.622971+00:00 19994330.278000000864 28999999.982000108808 27870000.010000020266 3957434.968999996781 60388.727611457 2024-03-19T17:27:45.629850+00:00 19994330.279999971390 29000000.021999958903 27869999.875000000000 3960066.888000010978 60388.727622932 2024-03-19T17:27:46.621353+00:00 19994330.279000040144 28999999.973000049591 27870000.094999969006 3959191.078999996185 60388.727634592 2024-03-19T17:27:47.628729+00:00 19994330.274999979883 29000000.015999909490 27870000.017000019550 3959911.015000001062 60388.727646062 2024-03-19T17:27:48.619736+00:00 19994330.278000000864 29000000.022000070661 27869999.989000018686 3957645.928999990225 60388.727657721 2024-03-19T17:27:49.627111+00:00 19994330.278999920934 28999999.998999949545 27869999.959999978542 3963133.017000020016 60388.727669191 2024-03-19T17:27:50.618118+00:00 19994330.274999998510 28999999.980000019073 27870000.056999981403 3962823.006999998819 60388.727680851 2024-03-19T17:27:51.625493+00:00 19994330.280000001192 28999999.993000030518 27869999.935999989510 3961822.990999997128 60388.727692504 2024-03-19T17:27:52.632372+00:00 19994330.278000000864 28999999.992999911308 27870000.055000010878 3959286.995000004768 60388.727703980 2024-03-19T17:27:53.623876+00:00 19994330.276999998838 29000000.013000011444 27869999.993000030518 3960046.081999986898 60388.727715639 2024-03-19T17:27:54.631251+00:00 19994330.280000001192 29000000.003000020981 27869999.986999988556 3963643.967999995220 60388.727727110 2024-03-19T17:27:55.622259+00:00 19994330.274000000209 29000000.026000019163 27870000.028000000864 3957265.942999988794 60388.727738769 2024-03-19T17:27:56.629633+00:00 19994330.279999990016 28999999.934999939054 27869999.901999950409 3961430.055000007153 60388.727750239 2024-03-19T17:27:57.620641+00:00 19994330.277000010014 29000000.074000000954 27870000.114000078291 3958599.976000010967 60388.727761898 2024-03-19T17:27:58.628016+00:00 19994330.279000010341 28999999.960000000894 27869999.957000020891 3961630.963999987114 60388.727773368 2024-03-19T17:27:59.619023+00:00 19994330.278999980539 29000000.048999991268 27869999.987999919802 3960279.064000010025 60388.727785028 2024-03-19T17:28:00.626398+00:00 19994330.275000009686 28999999.934000000358 27870000.003000020981 3961226.972000002861 60388.727796503 2024-03-19T17:28:01.617901+00:00 19994330.276999980211 29000000.025000020862 27869999.983000040054 3962332.064999998081 60388.727808157 2024-03-19T17:28:02.624781+00:00 19994330.278000000864 28999999.965999990702 27869999.973999980837 3961401.955999999773 60388.727819817 2024-03-19T17:28:03.632156+00:00 19994330.280000030994 29000000.071000009775 27870000.021999958903 3960340.057000011206 60388.727831292 2024-03-19T17:28:04.623659+00:00 19994330.278999980539 28999999.959999978542 27870000.024000048637 3961130.926999986172 60388.727842946 2024-03-19T17:28:05.630538+00:00 19994330.276000019163 29000000.015999998897 27870000.074000000954 3958148.090000004042 60388.727854422 2024-03-19T17:28:06.622041+00:00 19994330.278999980539 28999999.969999998808 27869999.919999960810 3965725.942999988794 60388.727866075 2024-03-19T17:28:07.628920+00:00 19994330.274999979883 29000000.061999980360 27870000.016000028700 3962139.895000011194 60388.727877551 2024-03-19T17:28:08.620424+00:00 19994330.279000040144 28999999.968000050634 27870000.024999979883 3963883.092999995220 60388.727889211 2024-03-19T17:28:09.627799+00:00 19994330.278000000864 28999999.981999989599 27869999.963999990374 3964701.069999992847 60388.727900681 2024-03-19T17:28:10.618806+00:00 19994330.282000008970 29000000.011999960989 27870000.065999981016 3955948.902000010014 60388.727912340 2024-03-19T17:28:11.626184+00:00 19994330.275999959558 28999999.997000038624 27869999.936000108719 3960654.004999995232 60388.727923994 2024-03-19T17:28:12.633061+00:00 19994330.278000000864 29000000.005999978632 27870000.012999888510 3963309.036000012886 60388.727935470 2024-03-19T17:28:13.624564+00:00 19994330.277000010014 28999999.972999989986 27869999.947000030428 3960008.100999981165 60388.727947123 2024-03-19T17:28:14.631443+00:00 19994330.274999979883 28999999.991000000387 27870000.075000051409 3961546.769000024069 60388.727958599 2024-03-19T17:28:15.622946+00:00 19994330.278000000864 29000000.032999988645 27869999.964000001550 3965621.047999978065 60388.727970253 2024-03-19T17:28:16.629825+00:00 19994330.280000030994 29000000.006000038236 27870000.008999999613 3963109.085999995004 60388.727981729 2024-03-19T17:28:17.621328+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3961720.020000011194 60388.727993382 2024-03-19T17:28:18.628208+00:00 19994330.279999971390 28999999.983000040054 27870000.043000008911 3963066.002000004053 60388.728004858 2024-03-19T17:28:19.619711+00:00 19994330.274999979883 29000000.028000000864 27869999.978999998420 3960654.893000007141 60388.728016517 2024-03-19T17:28:20.627085+00:00 19994330.278000000864 28999999.988999959081 27869999.996999979019 3957705.993999987841 60388.728027987 2024-03-19T17:28:21.618093+00:00 19994330.277000069618 28999999.998999949545 27870000.022000011057 3964479.083000003826 60388.728039647 2024-03-19T17:28:22.625469+00:00 19994330.279999971390 28999999.990000009537 27869999.907999988645 3953939.080000013113 60388.728051300 2024-03-19T17:28:23.632348+00:00 19994330.277000069618 28999999.971000079066 27870000.059999998659 3960948.881999969017 60388.728062776 2024-03-19T17:28:24.623851+00:00 19994330.279999971390 29000000.038999918848 27869999.966000020504 3964133.925000011921 60388.728074430 2024-03-19T17:28:25.630730+00:00 19994330.274999979883 28999999.990000009537 27870000.000999990851 3961757.995000004768 60388.728085905 2024-03-19T17:28:26.622233+00:00 19994330.276000019163 29000000.006000038236 27870000.051999989897 3962648.078999996185 60388.728097565 2024-03-19T17:28:27.629609+00:00 19994330.279999971390 28999999.985999941826 27869999.960000038147 3960185.920000017155 60388.728109035 2024-03-19T17:28:28.620616+00:00 19994330.279999971390 29000000.017000079155 27870000.055999990553 3960132.089999973774 60388.728120694 2024-03-19T17:28:29.627991+00:00 19994330.276000019163 28999999.965999960899 27869999.965999960899 3962336.035000026226 60388.728132164 2024-03-19T17:28:30.618998+00:00 19994330.279000040144 29000000.046000000089 27870000.048000041395 3963211.103999971878 60388.728143824 2024-03-19T17:28:31.626373+00:00 19994330.273999929428 28999999.988000039011 27870000.007999960333 3960657.909000039101 60388.728155294 2024-03-19T17:28:32.617381+00:00 19994330.282000061125 28999999.963999990374 27869999.904000040144 3959368.982999979984 60388.728166953 2024-03-19T17:28:33.624756+00:00 19994330.278000000864 29000000.036999940872 27870000.071999970824 3961339.945999979973 60388.728178613 2024-03-19T17:28:34.632131+00:00 19994330.274999979883 28999999.991999998689 27869999.965000029653 3962009.995999991894 60388.728190083 2024-03-19T17:28:35.623138+00:00 19994330.278000000864 29000000.028999999166 27870000.001999970526 3962134.077000021935 60388.728201742 2024-03-19T17:28:36.630513+00:00 19994330.278000000864 29000000.032000001520 27870000.047000050545 3959323.037000000011 60388.728213212 2024-03-19T17:28:37.621520+00:00 19994330.276000019163 28999999.974000010639 27869999.982999920845 3964507.903999983799 60388.728224872 2024-03-19T17:28:38.628896+00:00 19994330.278999920934 28999999.975999981165 27870000.036000009626 3962680.989000021946 60388.728236341 2024-03-19T17:28:39.619903+00:00 19994330.281000021845 29000000.002000000328 27869999.930999990553 3964876.930000007153 60388.728248001 2024-03-19T17:28:40.627278+00:00 19994330.277000069618 28999999.980000019073 27870000.055000070482 3959871.079999982845 60388.728259471 2024-03-19T17:28:41.618285+00:00 19994330.278999920934 28999999.984999980778 27869999.979999899864 3962792.060999989975 60388.728271130 2024-03-19T17:28:42.625661+00:00 19994330.274000048637 29000000.030000001192 27870000.022999998182 3960262.971000016201 60388.728282606 2024-03-19T17:28:43.617163+00:00 19994330.276999950409 29000000.006999999285 27869999.957000020891 3960255.978999971878 60388.728294260 2024-03-19T17:28:44.624043+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3963704.001000047196 60388.728305919 2024-03-19T17:28:45.631417+00:00 19994330.279000010341 29000000.022999998182 27870000.022000070661 3960447.997999966145 60388.728317389 2024-03-19T17:28:46.622425+00:00 19994330.279999990016 28999999.967000011355 27870000.054999951273 3960784.065999985207 60388.728329048 2024-03-19T17:28:47.629800+00:00 19994330.276000011712 28999999.991000000387 27869999.953999999911 3958062.972000002861 60388.728340524 2024-03-19T17:28:48.621304+00:00 19994330.278000000864 29000000.012999951839 27869999.965000029653 3960690.937000035774 60388.728352178 2024-03-19T17:28:49.628183+00:00 19994330.274999991059 28999999.984000030905 27870000.032999988645 3958705.069999992847 60388.728363654 2024-03-19T17:28:50.619686+00:00 19994330.282000008970 29000000.019999980927 27870000.041000008583 3957788.049000024796 60388.728375307 2024-03-19T17:28:51.626565+00:00 19994330.275999989361 28999999.981000009924 27869999.914999961853 3956678.946999967098 60388.728386783 2024-03-19T17:28:52.618069+00:00 19994330.278000000864 29000000.000999990851 27870000.001000050455 3960875.990000010002 60388.728398437 2024-03-19T17:28:53.624947+00:00 19994330.281000021845 29000000.021000031382 27869999.969999998808 3961362.055999993812 60388.728410096 2024-03-19T17:28:54.632323+00:00 19994330.273999989033 29000000.006000038236 27870000.061000000685 3964172.007000029087 60388.728421566 2024-03-19T17:28:55.623330+00:00 19994330.278000000864 28999999.985999941826 27869999.984999999404 3965249.987999976147 60388.728433226 2024-03-19T17:28:56.630705+00:00 19994330.277000010014 28999999.980000019073 27869999.991999998689 3959371.958999990951 60388.728444695 2024-03-19T17:28:57.621712+00:00 19994330.278999980539 28999999.975999951363 27870000.003999989480 3960675.939000010025 60388.728456355 2024-03-19T17:28:58.629088+00:00 19994330.278999980539 29000000.044000029564 27869999.972999989986 3963553.066999971867 60388.728467831 2024-03-19T17:28:59.620591+00:00 19994330.277000010014 28999999.983000040054 27870000.006000008434 3959787.979000031948 60388.728479485 2024-03-19T17:29:00.627470+00:00 19994330.279000040144 29000000.003999948502 27870000.022000011057 3960248.999000012875 60388.728490960 2024-03-19T17:29:01.618973+00:00 19994330.274999979883 28999999.991999980062 27870000.000999990851 3962332.013999999035 60388.728502620 2024-03-19T17:29:02.626348+00:00 19994330.281000021845 29000000.004999998957 27869999.996000021696 3959557.987999976147 60388.728514090 2024-03-19T17:29:03.617355+00:00 19994330.275999959558 28999999.981000069529 27870000.005999978632 3962808.958999990951 60388.728525749 2024-03-19T17:29:04.624730+00:00 19994330.280000030994 29000000.026000019163 27870000.038999971002 3958439.022000014782 60388.728537403 2024-03-19T17:29:05.631610+00:00 19994330.277000010014 29000000.036999940872 27869999.957000020891 3962364.023000001907 60388.728548879 2024-03-19T17:29:06.623113+00:00 19994330.276999950409 28999999.944000009447 27869999.971000019461 3960105.041000009049 60388.728560538 2024-03-19T17:29:07.630488+00:00 19994330.276000019163 28999999.990000009537 27869999.981999989599 3958830.861999989022 60388.728572008 2024-03-19T17:29:08.621496+00:00 19994330.278999980539 29000000.062999960035 27870000.106999989599 3959099.042999982834 60388.728583667 2024-03-19T17:29:09.628871+00:00 19994330.276000019163 28999999.917000059038 27869999.962999999523 3958835.076000034809 60388.728595138 2024-03-19T17:29:10.619878+00:00 19994330.279999971390 29000000.092999938875 27870000.046999990940 3962256.888999999035 60388.728606797 2024-03-19T17:29:11.627253+00:00 19994330.278000000864 28999999.949000000954 27869999.898999989033 3959637.074000000954 60388.728618267 2024-03-19T17:29:12.618260+00:00 19994330.278000000864 29000000.025999989361 27870000.037000060081 3963041.004999995232 60388.728629926 2024-03-19T17:29:13.625636+00:00 19994330.274000048637 29000000.002999998629 27870000.028000000864 3960438.004000008106 60388.728641396 2024-03-19T17:29:14.616643+00:00 19994330.281000021845 28999999.977000001818 27869999.975999951363 3961191.983999968041 60388.728653056 2024-03-19T17:29:15.624020+00:00 19994330.278999920934 28999999.997999999672 27869999.971999999136 3957979.967000008095 60388.728664709 2024-03-19T17:29:16.630897+00:00 19994330.279000040144 29000000.050000008196 27870000.129999998957 3959167.014999986161 60388.728676185 2024-03-19T17:29:17.622400+00:00 19994330.276999950409 28999999.965999990702 27869999.893000010401 3968392.062000035774 60388.728687839 2024-03-19T17:29:18.629279+00:00 19994330.279000040144 28999999.994000021368 27869999.986000061035 3959014.687999964226 60388.728699314 2024-03-19T17:29:19.620783+00:00 19994330.274000048637 29000000.000999990851 27870000.028999920934 3964988.211000024807 60388.728710974 2024-03-19T17:29:20.628158+00:00 19994330.279999971390 29000000.009999990463 27869999.971999999136 3959508.113999962807 60388.728722444 2024-03-19T17:29:21.619165+00:00 19994330.276999950409 28999999.965000029653 27869999.968999978155 3960990.876000047196 60388.728734103 2024-03-19T17:29:22.626540+00:00 19994330.282000061125 28999999.997999969870 27870000.105000019073 3966100.080999969970 60388.728745573 2024-03-19T17:29:23.617547+00:00 19994330.274999979883 29000000.008000019938 27869999.932999968529 3961197.041000009049 60388.728757233 2024-03-19T17:29:24.624923+00:00 19994330.276999950409 28999999.989000018686 27869999.974000100046 3957735.902000010014 60388.728768887 2024-03-19T17:29:25.631802+00:00 19994330.275000099093 29000000.020999971777 27870000.044999960810 3961081.011999965180 60388.728780362 2024-03-19T17:29:26.623305+00:00 19994330.280999898911 29000000.018999990076 27869999.988000039011 3962366.000000000000 60388.728792016 2024-03-19T17:29:27.630184+00:00 19994330.276000019163 28999999.963999990374 27869999.980000019073 3959893.084000051022 60388.728803492 2024-03-19T17:29:28.621687+00:00 19994330.279999971390 29000000.020000040531 27870000.066999908537 3959168.981000006199 60388.728815145 2024-03-19T17:29:29.628567+00:00 19994330.278000000864 28999999.998000029474 27869999.902000069618 3959353.994999945164 60388.728826621 2024-03-19T17:29:30.620070+00:00 19994330.275000099093 28999999.953999999911 27870000.057999968529 3960968.919000030030 60388.728838275 2024-03-19T17:29:31.626949+00:00 19994330.278999920934 29000000.046999931335 27870000.001999970526 3961652.026999949943 60388.728849750 2024-03-19T17:29:32.618452+00:00 19994330.274999979883 29000000.000000000000 27869999.986999999732 3955723.040000081062 60388.728861405 2024-03-19T17:29:33.625331+00:00 19994330.283000111580 29000000.057000041008 27869999.993999999017 3963778.976999998093 60388.728872880 2024-03-19T17:29:34.616835+00:00 19994330.278000000864 28999999.939000010490 27869999.996999990195 3961349.023999928962 60388.728884540 2024-03-19T17:29:35.624210+00:00 19994330.276999950409 29000000.039999961853 27870000.002999991179 3966248.013000010978 60388.728896193 2024-03-19T17:29:36.631089+00:00 19994330.278000000864 28999999.958000060171 27869999.988000009209 3962092.991999983788 60388.728907669 2024-03-19T17:29:37.622592+00:00 19994330.278000000864 29000000.008999940008 27870000.080000009388 3959986.940000057220 60388.728919323 2024-03-19T17:29:38.629471+00:00 19994330.274999998510 29000000.003000020981 27869999.923999991268 3963179.092000008095 60388.728930798 2024-03-19T17:29:39.620974+00:00 19994330.278000000864 28999999.988999959081 27869999.999000009149 3959934.993999958038 60388.728942452 2024-03-19T17:29:40.627854+00:00 19994330.282000008970 29000000.019999980927 27870000.000999961048 3964528.080999969970 60388.728953928 2024-03-19T17:29:41.619357+00:00 19994330.278999999166 28999999.988000039011 27870000.034000039101 3958234.812000035774 60388.728965587 2024-03-19T17:29:42.626732+00:00 19994330.271999999881 28999999.988000039011 27870000.018999990076 3962498.146999955177 60388.728977057 2024-03-19T17:29:43.617739+00:00 19994330.278999980539 29000000.010999921709 27869999.962999999523 3960547.901000022888 60388.728988716 2024-03-19T17:29:44.625115+00:00 19994330.277000010014 28999999.969000101089 27870000.013999998569 3962502.050999999046 60388.729000187 2024-03-19T17:29:45.616122+00:00 19994330.278000000864 29000000.018999930471 27870000.017000019550 3962020.014000058174 60388.729011846 2024-03-19T17:29:46.623497+00:00 19994330.281000021845 29000000.004000071436 27870000.011999960989 3959153.896000028122 60388.729023500 2024-03-19T17:29:47.630376+00:00 19994330.278000000864 29000000.014999989420 27869999.994000021368 3958142.086999893188 60388.729034975 2024-03-19T17:29:48.621879+00:00 19994330.273999989033 28999999.964999999851 27869999.999000009149 3962532.969000101089 60388.729046629 2024-03-19T17:29:49.628759+00:00 19994330.279000010341 29000000.039999999106 27869999.973999980837 3963092.917999982834 60388.729058105 2024-03-19T17:29:50.620262+00:00 19994330.277000010014 29000000.020999990404 27870000.058999959379 3962883.004999995232 60388.729069759 2024-03-19T17:29:51.627141+00:00 19994330.279999971390 28999999.978999998420 27869999.909000039101 3960980.049999951851 60388.729081234 2024-03-19T17:29:52.618644+00:00 19994330.278000000864 28999999.985000010580 27870000.083999991417 3960656.008000016212 60388.729092894 2024-03-19T17:29:53.626019+00:00 19994330.280000030994 29000000.015999998897 27869999.983000040054 3964558.968999981880 60388.729104364 2024-03-19T17:29:54.617026+00:00 19994330.275999959558 28999999.991999980062 27870000.028999920934 3961796.047999978065 60388.729116017 2024-03-19T17:29:55.623906+00:00 19994330.276000019163 28999999.983000010252 27869999.908000111580 3961910.050999999046 60388.729127677 2024-03-19T17:29:56.631281+00:00 19994330.278000000864 28999999.969999998808 27869999.995999928564 3963388.006000041962 60388.729139147 2024-03-19T17:29:57.622288+00:00 19994330.278999980539 29000000.013000011444 27870000.032000061125 3965402.893000007141 60388.729150807 2024-03-19T17:29:58.629663+00:00 19994330.278000000864 29000000.000999990851 27869999.988999959081 3966716.031999946106 60388.729162276 2024-03-19T17:29:59.620671+00:00 19994330.278000000864 29000000.027000010014 27870000.051999930292 3965623.016000031959 60388.729173936 2024-03-19T17:30:00.628046+00:00 19994330.278000000864 29000000.004999998957 27869999.878000020981 3963821.970000029076 60388.729185406 2024-03-19T17:30:01.619053+00:00 19994330.275000039488 28999999.974999960512 27870000.087000008672 3962597.050999999046 60388.729197065 2024-03-19T17:30:02.626428+00:00 19994330.278999980539 28999999.985000010580 27870000.013000011444 3968522.962000011932 60388.729208535 2024-03-19T17:30:03.617435+00:00 19994330.274999979883 29000000.005999978632 27869999.975000020117 3967351.975999950897 60388.729220195 2024-03-19T17:30:04.624811+00:00 19994330.281000021845 29000000.031000021845 27869999.980999950320 3963656.090000032913 60388.729231670 2024-03-19T17:30:05.616314+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3959661.894000052940 60388.729243324 2024-03-19T17:30:06.623193+00:00 19994330.276000019163 29000000.009999990463 27870000.001999970526 3963821.122999907006 60388.729254983 2024-03-19T17:30:07.630568+00:00 19994330.281000021845 29000000.022000070661 27870000.035000089556 3962929.975000023842 60388.729266454 2024-03-19T17:30:08.621575+00:00 19994330.273999929428 28999999.964999910444 27869999.987999919802 3963082.973000050057 60388.729278113 2024-03-19T17:30:09.628950+00:00 19994330.281000021845 29000000.021000031382 27869999.985000010580 3959869.955999969970 60388.729289583 2024-03-19T17:30:10.619958+00:00 19994330.278000000864 28999999.955999970436 27869999.969000000507 3957927.070000051986 60388.729301242 2024-03-19T17:30:11.627333+00:00 19994330.279000040144 29000000.008000019938 27870000.078999999911 3963026.960999966133 60388.729312712 2024-03-19T17:30:12.618340+00:00 19994330.276999950409 29000000.018000010401 27869999.959999989718 3957054.977999926079 60388.729324372 2024-03-19T17:30:13.625715+00:00 19994330.274999979883 28999999.963999990374 27870000.025000009686 3961871.032999991905 60388.729335847 2024-03-19T17:30:14.617219+00:00 19994330.277000069618 29000000.047000050545 27869999.947000011802 3964150.990000010002 60388.729347501 2024-03-19T17:30:15.624098+00:00 19994330.278999920934 29000000.004999998957 27870000.049999978393 3960010.087000011932 60388.729358977 2024-03-19T17:30:16.615601+00:00 19994330.282000061125 28999999.988999959081 27870000.015999998897 3959530.009000062943 60388.729370630 2024-03-19T17:30:17.622480+00:00 19994330.276000019163 28999999.998000029474 27869999.960999999195 3963611.868000030983 60388.729382290 2024-03-19T17:30:18.629855+00:00 19994330.276999950409 28999999.993000030518 27870000.029000010341 3966859.057999968994 60388.729393766 2024-03-19T17:30:19.621359+00:00 19994330.274999979883 29000000.015999909490 27870000.025000009686 3958557.018999934196 60388.729405419 2024-03-19T17:30:20.628238+00:00 19994330.278000000864 28999999.999000068754 27869999.971999999136 3959386.986999989022 60388.729416895 2024-03-19T17:30:21.619741+00:00 19994330.278000000864 28999999.957999940962 27869999.953999999911 3958829.933000088204 60388.729428549 2024-03-19T17:30:22.626620+00:00 19994330.281000021845 29000000.019000049680 27869999.973999980837 3961476.059999942780 60388.729440025 2024-03-19T17:30:23.618123+00:00 19994330.278000000864 29000000.029999971390 27870000.000999990851 3962274.041000009049 60388.729451684 2024-03-19T17:30:24.625498+00:00 19994330.274999979883 28999999.985000010580 27870000.024000048637 3962739.914999961853 60388.729463154 2024-03-19T17:30:25.616506+00:00 19994330.279000040144 29000000.022999998182 27870000.096999999136 3959310.953999996185 60388.729474814 2024-03-19T17:30:26.623881+00:00 19994330.278000000864 28999999.951000001281 27869999.873999949545 3968822.088000059128 60388.729486467 2024-03-19T17:30:27.630760+00:00 19994330.278000000864 29000000.030999999493 27870000.050999999046 3968745.985999941826 60388.729497943 2024-03-19T17:30:28.622263+00:00 19994330.279999971390 29000000.030999999493 27870000.095000028610 3963896.027999997139 60388.729509597 2024-03-19T17:30:29.629142+00:00 19994330.278000000864 29000000.008000019938 27869999.932000041008 3965393.067000031006 60388.729521072 2024-03-19T17:30:30.620646+00:00 19994330.275000099093 28999999.932999998331 27869999.927999969572 3965273.930000067223 60388.729532726 2024-03-19T17:30:31.627525+00:00 19994330.276999998838 29000000.023999989033 27870000.100999951363 3966691.969999908935 60388.729544202 2024-03-19T17:30:32.619028+00:00 19994330.278999999166 29000000.011999990791 27869999.970000028610 3965957.026000022888 60388.729555856 2024-03-19T17:30:33.625907+00:00 19994330.276000011712 28999999.974999990314 27869999.983000040054 3962670.939000010025 60388.729567331 2024-03-19T17:30:34.617411+00:00 19994330.280999988317 29000000.050000008196 27870000.029999971390 3958732.978999971878 60388.729578990 2024-03-19T17:30:35.624786+00:00 19994330.278000008315 28999999.971999999136 27869999.968999978155 3963676.095000029076 60388.729590461 2024-03-19T17:30:36.615793+00:00 19994330.276999998838 28999999.971000019461 27869999.940000060946 3966956.899999976158 60388.729602120 2024-03-19T17:30:37.623168+00:00 19994330.279000010341 29000000.007999960333 27870000.053999900818 3964921.080000042915 60388.729613774 2024-03-19T17:30:38.630047+00:00 19994330.278999980539 29000000.045000020415 27869999.993000030518 3958642.981999992859 60388.729625249 2024-03-19T17:30:39.621550+00:00 19994330.273999989033 28999999.943000018597 27869999.995000001043 3961037.009999989998 60388.729636909 2024-03-19T17:30:40.628925+00:00 19994330.278000030667 29000000.020999971777 27870000.069000009447 3964136.034999967087 60388.729648379 2024-03-19T17:30:41.619933+00:00 19994330.278999980539 29000000.004000011832 27869999.894999980927 3961783.081000090111 60388.729660032 2024-03-19T17:30:42.626812+00:00 19994330.275999989361 28999999.986999988556 27869999.983999971300 3964890.891999959946 60388.729671508 2024-03-19T17:30:43.618315+00:00 19994330.277000010014 29000000.014999989420 27870000.116000059992 3961282.899000049103 60388.729683168 2024-03-19T17:30:44.625689+00:00 19994330.278000000864 29000000.004999998957 27869999.935999989510 3963914.053999900818 60388.729694637 2024-03-19T17:30:45.616696+00:00 19994330.280000030994 28999999.974000100046 27870000.037000060081 3960802.009999989998 60388.729706297 2024-03-19T17:30:46.624073+00:00 19994330.278999980539 29000000.025999899954 27869999.949999928474 3962474.107000112999 60388.729717767 2024-03-19T17:30:47.615080+00:00 19994330.277000010014 28999999.968000050634 27870000.052999969572 3958048.925999999046 60388.729729427 2024-03-19T17:30:48.622455+00:00 19994330.278999980539 29000000.008000019938 27869999.980000019073 3958417.972999929916 60388.729741080 2024-03-19T17:30:49.629334+00:00 19994330.273999989033 29000000.037999991328 27869999.984999999404 3963095.062000035774 60388.729752556 2024-03-19T17:30:50.620838+00:00 19994330.278000000864 28999999.926999930292 27869999.937999989837 3961017.922999978065 60388.729764216 2024-03-19T17:30:51.628213+00:00 19994330.278999980539 29000000.063000079244 27870000.057000011206 3963662.070999979973 60388.729775685 2024-03-19T17:30:52.619221+00:00 19994330.281000021845 28999999.962999939919 27870000.050000000745 3961034.858999968041 60388.729787345 2024-03-19T17:30:53.626597+00:00 19994330.274999979883 29000000.040000081062 27869999.953000009060 3962915.094000101089 60388.729798815 2024-03-19T17:30:54.617602+00:00 19994330.279000040144 28999999.953999999911 27870000.035000000149 3965507.027999997139 60388.729810474 2024-03-19T17:30:55.624977+00:00 19994330.273999989033 29000000.000999931246 27869999.912999991328 3963111.958999990951 60388.729821944 2024-03-19T17:30:56.615985+00:00 19994330.281000021845 29000000.016000028700 27870000.134999990463 3963061.015999913216 60388.729833604 2024-03-19T17:30:57.623360+00:00 19994330.276000019163 28999999.990000009537 27869999.895000010729 3964126.070000051986 60388.729845257 2024-03-19T17:30:58.630239+00:00 19994330.278999920934 29000000.022999998182 27870000.092999991030 3959776.000000000000 60388.729856733 2024-03-19T17:30:59.621742+00:00 19994330.281000021845 29000000.008999940008 27869999.939000010490 3960159.970999956131 60388.729868387 2024-03-19T17:31:00.628621+00:00 19994330.276000019163 29000000.004000071436 27869999.977000001818 3968479.928000092972 60388.729879863 2024-03-19T17:31:01.620124+00:00 19994330.274999979883 28999999.967999938875 27870000.033999979496 3962230.980999947060 60388.729891516 2024-03-19T17:31:02.627004+00:00 19994330.278000000864 29000000.015999998897 27870000.035000029951 3963712.074000000954 60388.729902992 2024-03-19T17:31:03.618507+00:00 19994330.279999971390 29000000.028000000864 27869999.925999999046 3961276.939000010025 60388.729914651 2024-03-19T17:31:04.625882+00:00 19994330.279000040144 28999999.993999999017 27870000.022999998182 3961187.049999951851 60388.729926121 2024-03-19T17:31:05.616889+00:00 19994330.276000019163 28999999.958000000566 27869999.986000001431 3963115.975000023842 60388.729937781 2024-03-19T17:31:06.624265+00:00 19994330.276999950409 29000000.028999999166 27870000.013000011444 3965280.955000042915 60388.729949256 2024-03-19T17:31:07.615768+00:00 19994330.278000000864 29000000.021000001580 27869999.986000001431 3961977.985999941826 60388.729960910 2024-03-19T17:31:08.622648+00:00 19994330.278000000864 28999999.983000010252 27869999.998000029474 3965207.211000084877 60388.729972570 2024-03-19T17:31:09.630022+00:00 19994330.278000000864 29000000.014999989420 27870000.065999981016 3959818.829999924172 60388.729984039 2024-03-19T17:31:10.621029+00:00 19994330.279000040144 28999999.985000010580 27869999.940999981016 3959097.044000030030 60388.729995699 2024-03-19T17:31:11.628405+00:00 19994330.279000040144 28999999.997999969870 27870000.069999929518 3962167.980999947060 60388.730007169 2024-03-19T17:31:12.619412+00:00 19994330.272999998182 28999999.960000038147 27869999.946000099182 3964011.022000073921 60388.730018829 2024-03-19T17:31:13.626787+00:00 19994330.278999920934 29000000.000999990851 27869999.929999951273 3961972.986999989022 60388.730030304 2024-03-19T17:31:14.618290+00:00 19994330.279999971390 28999999.984000030905 27870000.049999948591 3961329.064000010025 60388.730041958 2024-03-19T17:31:15.625169+00:00 19994330.277000069618 29000000.058999959379 27869999.997000098228 3964609.922999978065 60388.730053434 2024-03-19T17:31:16.616673+00:00 19994330.281000021845 28999999.999000009149 27870000.131999969482 3960669.962999939919 60388.730065087 2024-03-19T17:31:17.623552+00:00 19994330.275999899954 28999999.989000018686 27869999.875999931246 3960296.077000021935 60388.730076563 2024-03-19T17:31:18.615055+00:00 19994330.277000069618 28999999.986999988556 27870000.011000040919 3960558.961000084877 60388.730088223 2024-03-19T17:31:19.622430+00:00 19994330.278000000864 29000000.022000011057 27870000.029000040144 3964442.078999996185 60388.730099876 2024-03-19T17:31:20.629309+00:00 19994330.276999950409 28999999.971000019461 27870000.044999960810 3960995.034999967087 60388.730111352 2024-03-19T17:31:21.620813+00:00 19994330.281000021845 29000000.041000008583 27869999.914000030607 3960350.881000041962 60388.730123006 2024-03-19T17:31:22.627692+00:00 19994330.276000019163 28999999.970999959856 27870000.001999970526 3966595.059999942780 60388.730134482 2024-03-19T17:31:23.619195+00:00 19994330.279000040144 29000000.049999948591 27870000.069000009447 3960529.034999967087 60388.730146135 2024-03-19T17:31:24.626074+00:00 19994330.276999950409 28999999.967000011355 27869999.927999969572 3962797.861000061035 60388.730157611 2024-03-19T17:31:25.617577+00:00 19994330.274999998510 29000000.004000071436 27870000.022000070661 3964994.039999961853 60388.730169265 2024-03-19T17:31:26.624457+00:00 19994330.280999999493 28999999.993000030518 27870000.004999998957 3965737.047999978065 60388.730180740 2024-03-19T17:31:27.615960+00:00 19994330.276999998838 29000000.020999908447 27869999.982999999076 3964249.912999988068 60388.730192394 2024-03-19T17:31:28.622839+00:00 19994330.278000000864 28999999.985000010580 27870000.002999998629 3965349.083999990951 60388.730204053 2024-03-19T17:31:29.630214+00:00 19994330.277000010014 28999999.996999979019 27870000.065999999642 3964749.006000041962 60388.730215523 2024-03-19T17:31:30.621222+00:00 19994330.273999989033 29000000.011000040919 27869999.903999999166 3966014.000000000000 60388.730227183 2024-03-19T17:31:31.628596+00:00 19994330.281000021845 28999999.995000001043 27870000.046000018716 3965732.942000031006 60388.730238653 2024-03-19T17:31:32.619604+00:00 19994330.274999979883 28999999.975000020117 27869999.987999979407 3965891.057999968994 60388.730250312 2024-03-19T17:31:33.626979+00:00 19994330.282000008970 29000000.050999999046 27869999.983000010252 3966188.881999969017 60388.730261788 2024-03-19T17:31:34.618482+00:00 19994330.278000000864 28999999.963999990374 27869999.956000000238 3969475.059000014793 60388.730273441 2024-03-19T17:31:35.625361+00:00 19994330.279000010341 29000000.008000019938 27870000.087000008672 3963639.996000051033 60388.730284917 2024-03-19T17:31:36.616865+00:00 19994330.276999980211 28999999.970000028610 27869999.941999968141 3964680.013999938965 60388.730296571 2024-03-19T17:31:37.623744+00:00 19994330.277000010014 29000000.034999970347 27870000.073000010103 3962590.899999976158 60388.730308047 2024-03-19T17:31:38.615247+00:00 19994330.274999979883 28999999.982999920845 27869999.959999978542 3960966.168000102043 60388.730319706 2024-03-19T17:31:39.622622+00:00 19994330.281000021845 29000000.015000000596 27869999.979000028223 3962996.942999958992 60388.730331360 2024-03-19T17:31:40.629501+00:00 19994330.278000000864 28999999.984000001103 27870000.041000008583 3964554.899000049103 60388.730342836 2024-03-19T17:31:41.621004+00:00 19994330.278000000864 29000000.013999998569 27869999.956999961287 3962605.015999913216 60388.730354489 2024-03-19T17:31:42.627884+00:00 19994330.279000040144 28999999.978999998420 27869999.955000039190 3964970.121999979019 60388.730365965 2024-03-19T17:31:43.619387+00:00 19994330.272999938577 29000000.017000000924 27870000.030999958515 3962806.975000023842 60388.730377619 2024-03-19T17:31:44.626265+00:00 19994330.278000060469 28999999.986000001431 27870000.045000020415 3965143.001999973785 60388.730389094 2024-03-19T17:31:45.617769+00:00 19994330.278999980539 28999999.996999979019 27869999.975000020117 3960450.024000049103 60388.730400754 2024-03-19T17:31:46.625145+00:00 19994330.280999958515 28999999.936000019312 27869999.993000030518 3963549.009000000078 60388.730412224 2024-03-19T17:31:47.616152+00:00 19994330.277000010014 29000000.063999980688 27870000.069999929518 3964210.969000000041 60388.730423884 2024-03-19T17:31:48.623527+00:00 19994330.276000019163 29000000.031000021845 27869999.965999960899 3963362.964000001084 60388.730435353 2024-03-19T17:31:49.614534+00:00 19994330.277000010014 28999999.932999968529 27869999.967000011355 3962231.012000000104 60388.730447013 2024-03-19T17:31:50.621909+00:00 19994330.277000010014 29000000.042000059038 27869999.988000039011 3962254.954999998212 60388.730458672 2024-03-19T17:31:51.629285+00:00 19994330.278999920934 29000000.018999990076 27870000.021000031382 3965718.036000002176 60388.730470142 2024-03-19T17:31:52.620292+00:00 19994330.279000040144 28999999.986000001431 27870000.039999961853 3965940.925999999046 60388.730481802 2024-03-19T17:31:53.627667+00:00 19994330.279000040144 28999999.982999980450 27869999.935000058264 3964452.054000000935 60388.730493277 2024-03-19T17:31:54.619170+00:00 19994330.276000019163 29000000.037999991328 27870000.094999909401 3964491.020999997854 60388.730504931 2024-03-19T17:31:55.626049+00:00 19994330.278999920934 28999999.974000040442 27869999.951000090688 3965701.953000002075 60388.730516407 2024-03-19T17:31:56.617553+00:00 19994330.277000069618 28999999.994999948889 27869999.981999989599 3962104.061999998987 60388.730528060 2024-03-19T17:31:57.624431+00:00 19994330.278000000864 28999999.971999999136 27869999.970999959856 3966263.961999997031 60388.730539536 2024-03-19T17:31:58.615934+00:00 19994330.279999971390 29000000.039000030607 27870000.024999979883 3961976.035000003874 60388.730551196 2024-03-19T17:31:59.623310+00:00 19994330.278999920934 28999999.990000009537 27870000.016000028700 3959202.944999999832 60388.730562665 2024-03-19T17:32:00.614317+00:00 19994330.276000019163 28999999.993000030518 27869999.935999989510 3964563.056999995839 60388.730574325 2024-03-19T17:32:01.621692+00:00 19994330.274999979883 29000000.001999970526 27870000.001999970526 3961442.067000002135 60388.730585979 2024-03-19T17:32:02.628572+00:00 19994330.279000040144 29000000.013000011444 27870000.026000019163 3965485.024000003934 60388.730597455 2024-03-19T17:32:03.620075+00:00 19994330.277000069618 28999999.977999929339 27869999.976000070572 3965002.961999997031 60388.730609108 2024-03-19T17:32:04.626954+00:00 19994330.282999988645 29000000.013000011444 27870000.041999939829 3964640.968999996781 60388.730620584 2024-03-19T17:32:05.618457+00:00 19994330.271999958903 29000000.050999999046 27869999.998000029474 3964119.017000005115 60388.730632244 2024-03-19T17:32:06.625832+00:00 19994330.278000000864 28999999.970000028610 27870000.032999999821 3957422.930999993812 60388.730643713 2024-03-19T17:32:07.616840+00:00 19994330.276999950409 28999999.960999969393 27869999.931000001729 3966410.012999997009 60388.730655373 2024-03-19T17:32:08.624215+00:00 19994330.280000090599 29000000.042000059038 27870000.081999998540 3959267.048000007868 60388.730666843 2024-03-19T17:32:09.615222+00:00 19994330.276999950409 28999999.958999991417 27869999.978000000119 3962129.989999995101 60388.730678502 2024-03-19T17:32:10.622597+00:00 19994330.282999988645 29000000.006000038236 27870000.009999990463 3961419.961000009906 60388.730689972 2024-03-19T17:32:11.613605+00:00 19994330.274000048637 28999999.991999980062 27869999.907000008970 3957890.954999998212 60388.730701632 2024-03-19T17:32:12.620981+00:00 19994330.276000019163 29000000.019999980927 27870000.065999981016 3964537.056999995839 60388.730713286 2024-03-19T17:32:13.627859+00:00 19994330.278999920934 28999999.975999951363 27870000.021000031382 3964309.986000000965 60388.730724761 2024-03-19T17:32:14.619362+00:00 19994330.276000019163 29000000.011000040919 27870000.027000010014 3957554.032000004780 60388.730736420 2024-03-19T17:32:15.626737+00:00 19994330.279000040144 28999999.996000051498 27869999.946999970824 3962074.005999996793 60388.730747891 2024-03-19T17:32:16.617745+00:00 19994330.280999898911 29000000.050999999046 27870000.022999998182 3959059.002999991179 60388.730759550 2024-03-19T17:32:17.625120+00:00 19994330.276000019163 28999999.932000000030 27869999.943000018597 3961006.991999999154 60388.730771020 2024-03-19T17:32:18.616127+00:00 19994330.278999999166 29000000.020999990404 27870000.043999969959 3965913.908000006806 60388.730782679 2024-03-19T17:32:19.623502+00:00 19994330.274000000209 29000000.012000009418 27869999.979000028223 3965500.101000010967 60388.730794149 2024-03-19T17:32:20.614509+00:00 19994330.278000000864 28999999.978999998420 27869999.981999989599 3962567.986000000965 60388.730805809 2024-03-19T17:32:21.621884+00:00 19994330.280000001192 28999999.997999999672 27870000.015999969095 3960763.005999981891 60388.730817468 2024-03-19T17:32:22.629259+00:00 19994330.278000000864 29000000.020000010729 27870000.026000019163 3957954.906000018120 60388.730828938 2024-03-19T17:32:23.620267+00:00 19994330.280000001192 29000000.011999990791 27870000.003000020981 3966239.031999974977 60388.730840598 2024-03-19T17:32:24.627642+00:00 19994330.273999989033 29000000.032000008970 27870000.028999920934 3962251.997000008821 60388.730852067 2024-03-19T17:32:25.618649+00:00 19994330.277000010014 28999999.988000009209 27869999.923000101000 3960865.032999991905 60388.730863727 2024-03-19T17:32:26.626024+00:00 19994330.280000001192 28999999.944000009447 27870000.032999988645 3965450.022000014782 60388.730875197 2024-03-19T17:32:27.617031+00:00 19994330.275999989361 28999999.998999949545 27870000.031000021845 3960468.053999990225 60388.730886857 2024-03-19T17:32:28.624407+00:00 19994330.282000008970 29000000.049000021070 27869999.992999911308 3960729.044000000227 60388.730898332 2024-03-19T17:32:29.615910+00:00 19994330.278000000864 28999999.940000001341 27869999.977000001818 3959136.865999997128 60388.730909986 2024-03-19T17:32:30.622789+00:00 19994330.275000009686 29000000.032999988645 27870000.032000061125 3962107.120000004768 60388.730921462 2024-03-19T17:32:31.614292+00:00 19994330.275000009686 29000000.009999990463 27869999.977999929339 3964972.013999999035 60388.730933115 2024-03-19T17:32:32.621171+00:00 19994330.278999980539 29000000.022999998182 27870000.043000098318 3962741.897000014782 60388.730944775 2024-03-19T17:32:33.628546+00:00 19994330.281000021845 28999999.997000038624 27869999.987999919802 3961374.028999983799 60388.730956245 2024-03-19T17:32:34.619554+00:00 19994330.278999980539 28999999.988000039011 27869999.968999978155 3965332.937000005972 60388.730967904 2024-03-19T17:32:35.626929+00:00 19994330.276000019163 28999999.992999911308 27870000.014999989420 3962478.104000002146 60388.730979374 2024-03-19T17:32:36.617936+00:00 19994330.277000010014 29000000.027000069618 27869999.997000098228 3964955.898000001907 60388.730991034 2024-03-19T17:32:37.625311+00:00 19994330.272999938577 28999999.963999990374 27870000.041000008583 3963768.025000005960 60388.731002510 2024-03-19T17:32:38.616814+00:00 19994330.283000048250 29000000.042999979109 27869999.993999961764 3961798.912000000011 60388.731014163 2024-03-19T17:32:39.623694+00:00 19994330.275999959558 28999999.983000040054 27869999.906000021845 3960273.125000000000 60388.731025639 2024-03-19T17:32:40.615197+00:00 19994330.280000030994 28999999.987999919802 27870000.037999991328 3962127.954999982845 60388.731037293 2024-03-19T17:32:41.622076+00:00 19994330.274999979883 28999999.993000030518 27870000.006999969482 3961670.972000002861 60388.731048768 2024-03-19T17:32:42.613579+00:00 19994330.280000030994 28999999.947000030428 27870000.032000061125 3961104.120000004768 60388.731060422 2024-03-19T17:32:43.620458+00:00 19994330.274999979883 29000000.085999969393 27869999.930999990553 3959028.905000001192 60388.731072081 2024-03-19T17:32:44.627834+00:00 19994330.278000000864 28999999.970000028610 27870000.078000001609 3962906.953999996185 60388.731083557 2024-03-19T17:32:45.619337+00:00 19994330.279000040144 29000000.016000028700 27869999.942999999970 3961374.076000005007 60388.731095211 2024-03-19T17:32:46.626216+00:00 19994330.278000000864 28999999.974999900907 27869999.964999999851 3958650.026999980211 60388.731106686 2024-03-19T17:32:47.617719+00:00 19994330.279999971390 28999999.986000061035 27869999.995000001043 3963114.947000027169 60388.731118340 2024-03-19T17:32:48.624599+00:00 19994330.276000019163 29000000.006000038236 27870000.028000008315 3959567.079999982845 60388.731129816 2024-03-19T17:32:49.616102+00:00 19994330.276999950409 29000000.012999888510 27870000.029999971390 3963222.023000001907 60388.731141475 2024-03-19T17:32:50.623477+00:00 19994330.278000000864 29000000.001000050455 27870000.006999999285 3965179.905999987852 60388.731152945 2024-03-19T17:32:51.614484+00:00 19994330.281000021845 29000000.019999980927 27870000.049000021070 3957234.040000020992 60388.731164605 2024-03-19T17:32:52.621859+00:00 19994330.276999950409 28999999.983999971300 27869999.964999999851 3960807.850999981165 60388.731176075 2024-03-19T17:32:53.612867+00:00 19994330.277000069618 28999999.980999998748 27869999.984000001103 3961985.078000038862 60388.731187734 2024-03-19T17:32:54.620242+00:00 19994330.278000000864 28999999.995000001043 27870000.028999980539 3962884.994999945164 60388.731199388 2024-03-19T17:32:55.627121+00:00 19994330.276999950409 29000000.017000000924 27869999.962000008672 3959427.093000053894 60388.731210864 2024-03-19T17:32:56.618624+00:00 19994330.276000019163 29000000.008000001311 27870000.025999959558 3960635.947999954224 60388.731222517 2024-03-19T17:32:57.625503+00:00 19994330.281000021845 29000000.010000009090 27869999.992000039667 3962221.020000040997 60388.731233993 2024-03-19T17:32:58.617006+00:00 19994330.279000040144 28999999.969999998808 27869999.932999968529 3956661.046999990940 60388.731245647 2024-03-19T17:32:59.623886+00:00 19994330.275999899954 29000000.018000010401 27870000.034000039101 3963066.948000013828 60388.731257122 2024-03-19T17:33:00.615389+00:00 19994330.279000040144 28999999.972999989986 27869999.983999971300 3960139.077999948990 60388.731268782 2024-03-19T17:33:01.622764+00:00 19994330.274999979883 29000000.032000008970 27870000.051999989897 3962292.890000044834 60388.731280252 2024-03-19T17:33:02.613771+00:00 19994330.278000000864 28999999.994000021368 27869999.977000001818 3963837.023999989033 60388.731291912 2024-03-19T17:33:03.621147+00:00 19994330.278000000864 29000000.033999979496 27870000.078000009060 3965251.990000010002 60388.731303565 2024-03-19T17:33:04.628026+00:00 19994330.279999971390 28999999.953999999911 27869999.876000050455 3964052.070999979973 60388.731315041 2024-03-19T17:33:05.619529+00:00 19994330.279000040144 29000000.005999978632 27869999.995999928564 3964231.897000014782 60388.731326695 2024-03-19T17:33:06.626408+00:00 19994330.274999979883 28999999.980000019073 27870000.059000018984 3961615.973999977112 60388.731338170 2024-03-19T17:33:07.617911+00:00 19994330.277000069618 29000000.050999999046 27870000.011999960989 3961319.086000024807 60388.731349830 2024-03-19T17:33:08.625286+00:00 19994330.276999950409 28999999.953000009060 27870000.002000089735 3963923.009000002872 60388.731361300 2024-03-19T17:33:09.616293+00:00 19994330.282000061125 29000000.043999969959 27869999.955999970436 3964361.961999952793 60388.731372959 2024-03-19T17:33:10.623669+00:00 19994330.276999950409 28999999.962000008672 27870000.039000030607 3962210.076000034809 60388.731384429 2024-03-19T17:33:11.614676+00:00 19994330.278000000864 29000000.045000020415 27870000.008000019938 3964235.954999982845 60388.731396088 2024-03-19T17:33:12.622051+00:00 19994330.276999998838 28999999.955999970436 27869999.964999910444 3964795.000999987125 60388.731407559 2024-03-19T17:33:13.613058+00:00 19994330.274999998510 29000000.001000050455 27870000.024000048637 3955958.984000027180 60388.731419218 2024-03-19T17:33:14.620433+00:00 19994330.278000000864 29000000.052999969572 27869999.977999929339 3959671.968999981880 60388.731430877 2024-03-19T17:33:15.627809+00:00 19994330.280999988317 28999999.986999988556 27870000.015000101179 3962166.046999990940 60388.731442347 2024-03-19T17:33:16.618816+00:00 19994330.278000008315 28999999.967000011355 27869999.997999910265 3962299.983000040054 60388.731454007 2024-03-19T17:33:17.626191+00:00 19994330.276999998838 29000000.011999960989 27870000.008000019938 3962946.950999975204 60388.731465477 2024-03-19T17:33:18.617199+00:00 19994330.275000009686 28999999.993000030518 27870000.014999989420 3964555.060999989975 60388.731477136 2024-03-19T17:33:19.624574+00:00 19994330.278000000864 28999999.996000051498 27869999.958000060171 3961518.916999996174 60388.731488606 2024-03-19T17:33:20.615581+00:00 19994330.280999988317 29000000.021999958903 27869999.998000029474 3956532.044000030030 60388.731500266 2024-03-19T17:33:21.622956+00:00 19994330.274000018835 29000000.001000050455 27870000.013000011444 3962352.986999989022 60388.731511736 2024-03-19T17:33:22.613963+00:00 19994330.280999988317 28999999.950999978930 27870000.013999938965 3960685.026000022888 60388.731523395 2024-03-19T17:33:23.621338+00:00 19994330.279000010341 29000000.021000031382 27869999.986000001431 3958771.961999952793 60388.731534865 2024-03-19T17:33:24.612346+00:00 19994330.274999979883 29000000.031999949366 27870000.017000000924 3961945.100000023842 60388.731546524 2024-03-19T17:33:25.619721+00:00 19994330.278000030667 29000000.021999958903 27869999.997999999672 3964259.991999983788 60388.731558178 2024-03-19T17:33:26.626600+00:00 19994330.278999980539 29000000.001000050455 27870000.002000000328 3963787.990000010002 60388.731569654 2024-03-19T17:33:27.618102+00:00 19994330.277000010014 28999999.978000041097 27870000.013999979943 3964746.991999983788 60388.731581308 2024-03-19T17:33:28.624982+00:00 19994330.278999980539 28999999.972999930382 27869999.915000021458 3960304.043000041973 60388.731592783 2024-03-19T17:33:29.616485+00:00 19994330.278000000864 28999999.986000061035 27870000.109999980778 3964833.914999961853 60388.731604437 2024-03-19T17:33:30.623365+00:00 19994330.278999980539 28999999.990000009537 27869999.951000008732 3961313.018000007141 60388.731615913 2024-03-19T17:33:31.614869+00:00 19994330.275000039488 29000000.022999998182 27870000.049999978393 3960603.034000039101 60388.731627572 2024-03-19T17:33:32.622243+00:00 19994330.277000010014 28999999.999000001699 27869999.952000018209 3962245.949999988079 60388.731639042 2024-03-19T17:33:33.613251+00:00 19994330.278999980539 29000000.070000011474 27870000.008999999613 3961033.108999968041 60388.731650702 2024-03-19T17:33:34.620626+00:00 19994330.281000021845 28999999.959999989718 27870000.032999988645 3963763.938000022899 60388.731662355 2024-03-19T17:33:35.627505+00:00 19994330.278999980539 28999999.976000010967 27869999.952000018209 3960913.768000007141 60388.731673831 2024-03-19T17:33:36.619008+00:00 19994330.273999989033 29000000.022999998182 27870000.055000010878 3962525.210999966133 60388.731685490 2024-03-19T17:33:37.626383+00:00 19994330.277000010014 29000000.014999989420 27869999.940000001341 3964834.045000017155 60388.731696961 2024-03-19T17:33:38.617390+00:00 19994330.278999980539 28999999.978000018746 27870000.046999990940 3962038.879999995232 60388.731708620 2024-03-19T17:33:39.624766+00:00 19994330.276999950409 28999999.992999970913 27869999.991000000387 3962254.059000014793 60388.731720090 2024-03-19T17:33:40.615773+00:00 19994330.280000090599 28999999.974000040442 27870000.008999999613 3963602.055999993812 60388.731731749 2024-03-19T17:33:41.623148+00:00 19994330.278000000864 29000000.038999971002 27870000.003999948502 3964244.072000027169 60388.731743219 2024-03-19T17:33:42.614155+00:00 19994330.276000019163 28999999.976000010967 27869999.970000028610 3962794.876999973785 60388.731754879 2024-03-19T17:33:43.621530+00:00 19994330.275999899954 29000000.028000000864 27870000.001999970526 3962062.990000010002 60388.731766349 2024-03-19T17:33:44.612538+00:00 19994330.278000000864 28999999.977999988943 27869999.984000090510 3965295.010999978054 60388.731778008 2024-03-19T17:33:45.619913+00:00 19994330.278000000864 28999999.974000040442 27869999.980999950320 3966135.994000018109 60388.731789662 2024-03-19T17:33:46.626792+00:00 19994330.280000090599 29000000.046999990940 27870000.011999960989 3964551.004999995232 60388.731801138 2024-03-19T17:33:47.618295+00:00 19994330.278999920934 28999999.968999978155 27869999.991999980062 3959932.986999989022 60388.731812797 2024-03-19T17:33:48.625670+00:00 19994330.280000090599 28999999.995000001043 27870000.039000030607 3961305.034000039101 60388.731824267 2024-03-19T17:33:49.616677+00:00 19994330.270999908447 29000000.013999938965 27869999.960000038147 3961726.949999988079 60388.731835926 2024-03-19T17:33:50.624052+00:00 19994330.279000040144 29000000.025000099093 27870000.016000028700 3962645.060999989975 60388.731847397 2024-03-19T17:33:51.615060+00:00 19994330.281999949366 28999999.945999979973 27870000.023999929428 3960764.006999969017 60388.731859056 2024-03-19T17:33:52.622435+00:00 19994330.276000019163 29000000.049999948591 27869999.983000040054 3959542.866000055801 60388.731870526 2024-03-19T17:33:53.613442+00:00 19994330.276000019163 28999999.986999988556 27869999.965000029653 3960066.129999995232 60388.731882186 2024-03-19T17:33:54.620818+00:00 19994330.281000021845 28999999.991000059992 27870000.031999949366 3963709.986999989022 60388.731893655 2024-03-19T17:33:55.611825+00:00 19994330.272999998182 28999999.978999968618 27869999.985000010580 3960748.962999999989 60388.731905315 2024-03-19T17:33:56.619200+00:00 19994330.281999949366 28999999.998000029474 27870000.031999949366 3958459.959999979008 60388.731916969 2024-03-19T17:33:57.626079+00:00 19994330.276000019163 28999999.998000029474 27869999.973000049591 3963931.099000037182 60388.731928444 2024-03-19T17:33:58.617582+00:00 19994330.279999971390 29000000.072999950498 27869999.993000030518 3964806.928999959957 60388.731940104 2024-03-19T17:33:59.624957+00:00 19994330.277000069618 28999999.970999959856 27869999.998999949545 3962465.046000003815 60388.731951574 2024-03-19T17:34:00.615965+00:00 19994330.276999950409 28999999.985000010580 27869999.967000011355 3961550.012000023853 60388.731963233 2024-03-19T17:34:01.623340+00:00 19994330.278000000864 28999999.961000081152 27869999.982999999076 3960751.893000007141 60388.731974703 2024-03-19T17:34:02.614347+00:00 19994330.272999998182 29000000.047999981791 27870000.094999998808 3966975.078999996185 60388.731986362 2024-03-19T17:34:03.621722+00:00 19994330.282999988645 28999999.967999938875 27869999.989000011235 3959812.977999926079 60388.731997838 2024-03-19T17:34:04.613226+00:00 19994330.279000040144 29000000.013000011444 27869999.950999990106 3963078.087000011932 60388.732009492 2024-03-19T17:34:05.620104+00:00 19994330.276999950409 28999999.976000070572 27870000.040000010282 3958513.990000010002 60388.732021151 2024-03-19T17:34:06.627480+00:00 19994330.276999998838 29000000.041999939829 27869999.997000008821 3957582.966000080109 60388.732032621 2024-03-19T17:34:07.618487+00:00 19994330.276999998838 28999999.986999988556 27869999.921000000089 3960267.833999990951 60388.732044281 2024-03-19T17:34:08.625862+00:00 19994330.278000000864 29000000.021000001580 27870000.128999978304 3961492.133000016212 60388.732055756 2024-03-19T17:34:09.617365+00:00 19994330.280000001192 28999999.969999991357 27869999.987000018358 3964551.058999896049 60388.732067410 2024-03-19T17:34:10.624245+00:00 19994330.278999999166 28999999.986000001431 27869999.866000000387 3962748.949000000954 60388.732078886 2024-03-19T17:34:11.615748+00:00 19994330.278000000864 29000000.030000001192 27870000.129000011832 3958492.919000030030 60388.732090540 2024-03-19T17:34:12.622627+00:00 19994330.275000009686 28999999.971000019461 27869999.942999958992 3957780.138000010978 60388.732102016 2024-03-19T17:34:13.614130+00:00 19994330.277000010014 29000000.055999990553 27870000.015000049025 3962647.917999982834 60388.732113675 2024-03-19T17:34:14.621505+00:00 19994330.278000000864 28999999.938999980688 27870000.004000011832 3965949.116000055801 60388.732125145 2024-03-19T17:34:15.612512+00:00 19994330.275999989361 29000000.059999998659 27869999.989999949932 3956666.847999929916 60388.732136799 2024-03-19T17:34:16.619392+00:00 19994330.280000001192 28999999.972000028938 27870000.013999998569 3962925.060000061989 60388.732148458 2024-03-19T17:34:17.626767+00:00 19994330.280000001192 28999999.930999990553 27869999.964000049978 3961430.950999975204 60388.732159928 2024-03-19T17:34:18.617774+00:00 19994330.273999989033 29000000.080999970436 27869999.995000001043 3958120.077999948990 60388.732171588 2024-03-19T17:34:19.625149+00:00 19994330.278999980539 28999999.984000030905 27870000.004999998957 3958209.042000054847 60388.732183057 2024-03-19T17:34:20.616156+00:00 19994330.278000000864 29000000.011999960989 27870000.066999968141 3959889.955000042915 60388.732194717 2024-03-19T17:34:21.623532+00:00 19994330.278000000864 28999999.977000001818 27869999.970999959856 3958539.942999958992 60388.732206193 2024-03-19T17:34:22.615035+00:00 19994330.280000030994 29000000.003000020981 27869999.994000080973 3955123.032999991905 60388.732217846 2024-03-19T17:34:23.621914+00:00 19994330.276000019163 28999999.993000030518 27869999.996999979019 3963873.032999991905 60388.732229322 2024-03-19T17:34:24.613417+00:00 19994330.280999958515 29000000.013999998569 27870000.031000021845 3963282.907000064850 60388.732240976 2024-03-19T17:34:25.620297+00:00 19994330.272999998182 29000000.015999969095 27869999.952000018209 3957211.998999952804 60388.732252446 2024-03-19T17:34:26.611304+00:00 19994330.278000000864 28999999.986999988556 27870000.046000000089 3964512.148000001907 60388.732264105 2024-03-19T17:34:27.618679+00:00 19994330.279000040144 28999999.995000001043 27870000.015999909490 3961047.901000022888 60388.732275764 2024-03-19T17:34:28.626054+00:00 19994330.279999971390 29000000.008000019938 27869999.976000070572 3961728.008999944199 60388.732287235 2024-03-19T17:34:29.617061+00:00 19994330.276000019163 28999999.985000010580 27870000.013000011444 3960078.049000024796 60388.732298894 2024-03-19T17:34:30.624437+00:00 19994330.279999971390 28999999.985000010580 27869999.992999911308 3960947.955999969970 60388.732310364 2024-03-19T17:34:31.615444+00:00 19994330.273999989033 29000000.022999998182 27869999.930999990553 3958547.063000082970 60388.732322023 2024-03-19T17:34:32.622819+00:00 19994330.277000010014 28999999.964999910444 27870000.071000099182 3960003.862999916077 60388.732333499 2024-03-19T17:34:33.614322+00:00 19994330.278000000864 29000000.072000030428 27869999.995999928564 3961413.129000068177 60388.732345153 2024-03-19T17:34:34.621201+00:00 19994330.281000021845 28999999.935999989510 27869999.968000050634 3958848.013000010978 60388.732356628 2024-03-19T17:34:35.612705+00:00 19994330.278000000864 29000000.065000060946 27870000.028000000864 3958502.958999990951 60388.732368288 2024-03-19T17:34:36.620080+00:00 19994330.276999950409 28999999.957999940962 27869999.955999970436 3960491.922999978065 60388.732379942 2024-03-19T17:34:37.626959+00:00 19994330.278000000864 28999999.996000051498 27870000.044999960810 3961967.952000021935 60388.732391417 2024-03-19T17:34:38.618461+00:00 19994330.277000069618 28999999.995999928564 27869999.935999989510 3960108.039999961853 60388.732403071 2024-03-19T17:34:39.625341+00:00 19994330.278000000864 29000000.008000019938 27870000.088000059128 3960989.088999987114 60388.732414547 2024-03-19T17:34:40.616845+00:00 19994330.278999920934 29000000.008000019938 27869999.975999999791 3959153.988000034820 60388.732426201 2024-03-19T17:34:41.623724+00:00 19994330.278000000864 29000000.004999998957 27870000.026000000536 3960423.962999939919 60388.732437676 2024-03-19T17:34:42.615227+00:00 19994330.280000090599 28999999.962000008672 27869999.964999999851 3958420.052000045776 60388.732449336 2024-03-19T17:34:43.622602+00:00 19994330.274999979883 28999999.991999980062 27869999.965999990702 3960619.901000022888 60388.732460806 2024-03-19T17:34:44.613609+00:00 19994330.276999950409 29000000.034999970347 27870000.026000011712 3957862.015999913216 60388.732472465 2024-03-19T17:34:45.620984+00:00 19994330.279000040144 29000000.013999998569 27870000.028999980539 3959766.041000009049 60388.732483935 2024-03-19T17:34:46.611992+00:00 19994330.279000040144 28999999.995999999344 27869999.997000008821 3960770.911000012886 60388.732495595 2024-03-19T17:34:47.619367+00:00 19994330.276999950409 29000000.019000008702 27869999.937000010163 3959521.046000003815 60388.732507248 2024-03-19T17:34:48.626246+00:00 19994330.276000019163 28999999.959000010043 27869999.996999979019 3961664.055999993812 60388.732518724 2024-03-19T17:34:49.617749+00:00 19994330.276999950409 28999999.998999979347 27870000.058000031859 3959729.045000075828 60388.732530383 2024-03-19T17:34:50.625124+00:00 19994330.279999971390 28999999.995999988168 27869999.931999981403 3957849.987999916077 60388.732541854 2024-03-19T17:34:51.616132+00:00 19994330.277000069618 29000000.017000019550 27870000.092000011355 3955142.985000013839 60388.732553513 2024-03-19T17:34:52.623507+00:00 19994330.279000040144 29000000.002000000328 27869999.925000008196 3959895.057000041008 60388.732564983 2024-03-19T17:34:53.614514+00:00 19994330.279999971390 29000000.002999991179 27870000.010999981314 3958123.995999931823 60388.732576642 2024-03-19T17:34:54.621889+00:00 19994330.274999979883 28999999.999000009149 27870000.067000031471 3960166.032000064850 60388.732588112 2024-03-19T17:34:55.612897+00:00 19994330.276000019163 29000000.002999961376 27870000.002999961376 3961969.870999931823 60388.732599772 2024-03-19T17:34:56.620272+00:00 19994330.278000000864 28999999.962999999523 27869999.918000038713 3953512.046000003815 60388.732611242 2024-03-19T17:34:57.611279+00:00 19994330.281000021845 29000000.034000039101 27870000.013999998569 3958608.980000019073 60388.732622901 2024-03-19T17:34:58.618654+00:00 19994330.275999899954 28999999.991999980062 27870000.022999998182 3956959.940000057220 60388.732634555 2024-03-19T17:34:59.625533+00:00 19994330.280000090599 28999999.986999988556 27870000.014999989420 3959016.056999921799 60388.732646030 2024-03-19T17:35:00.617036+00:00 19994330.274999991059 29000000.039000030607 27870000.001999970526 3958526.979000092018 60388.732657690 2024-03-19T17:35:01.624412+00:00 19994330.276000000536 28999999.993999961764 27869999.973000049591 3957809.077000021935 60388.732669160 2024-03-19T17:35:02.615419+00:00 19994330.279000010341 28999999.983000040054 27869999.969999909401 3966340.974999905098 60388.732680819 2024-03-19T17:35:03.622794+00:00 19994330.278999999166 29000000.029999971390 27870000.036000009626 3955465.956000090111 60388.732692289 2024-03-19T17:35:04.613801+00:00 19994330.280000001192 28999999.955999970436 27869999.990000009537 3962315.048999906052 60388.732703949 2024-03-19T17:35:05.621176+00:00 19994330.275000009686 28999999.996000051498 27870000.037000060081 3959654.991000055801 60388.732715419 2024-03-19T17:35:06.612184+00:00 19994330.280000001192 29000000.032999988645 27869999.929999951273 3961782.889999986161 60388.732727078 2024-03-19T17:35:07.619559+00:00 19994330.278999980539 29000000.001000050455 27870000.063000079244 3957521.978999971878 60388.732738548 2024-03-19T17:35:08.610565+00:00 19994330.275000009686 28999999.979999899864 27870000.000999931246 3958687.100000023842 60388.732750208 2024-03-19T17:35:09.617941+00:00 19994330.273999989033 29000000.009000059217 27870000.022000070661 3959449.004999995232 60388.732761867 2024-03-19T17:35:10.625317+00:00 19994330.283000018448 28999999.980999950320 27870000.005999919027 3959777.955000042915 60388.732773337 2024-03-19T17:35:11.616324+00:00 19994330.276999980211 29000000.024000048637 27869999.976000070572 3959456.069000006188 60388.732784997 2024-03-19T17:35:12.623699+00:00 19994330.277000010014 28999999.990000009537 27870000.034999970347 3958570.019999980927 60388.732796466 2024-03-19T17:35:13.614706+00:00 19994330.278999980539 28999999.978999968618 27869999.903000000864 3965112.013000010978 60388.732808126 2024-03-19T17:35:14.622080+00:00 19994330.276000019163 29000000.016999959946 27870000.044999960810 3961068.856999992859 60388.732819596 2024-03-19T17:35:15.613088+00:00 19994330.277000010014 29000000.035000089556 27869999.996999979019 3958506.078999996185 60388.732831256 2024-03-19T17:35:16.620463+00:00 19994330.280999958515 28999999.981999989599 27870000.001000050455 3959019.004999995232 60388.732842725 2024-03-19T17:35:17.611471+00:00 19994330.279000040144 29000000.008999940008 27869999.986000061035 3960154.976999998093 60388.732854385 2024-03-19T17:35:18.618846+00:00 19994330.278999980539 29000000.000000000000 27870000.039000000805 3961869.023999928962 60388.732866044 2024-03-19T17:35:19.626221+00:00 19994330.272999998182 28999999.995000001043 27869999.953999999911 3959320.907000064850 60388.732877514 2024-03-19T17:35:20.617228+00:00 19994330.278000000864 28999999.996999979019 27870000.013000000268 3961082.115000010002 60388.732889174 2024-03-19T17:35:21.624604+00:00 19994330.278000000864 28999999.986999988556 27869999.968000009656 3964077.044000030030 60388.732900649 2024-03-19T17:35:22.616107+00:00 19994330.282999988645 29000000.035000000149 27870000.037999991328 3956332.921999930870 60388.732912303 2024-03-19T17:35:23.622986+00:00 19994330.274999979883 28999999.958000000566 27869999.940000001341 3955604.986000061035 60388.732923779 2024-03-19T17:35:24.614489+00:00 19994330.279000040144 29000000.008999988437 27870000.072000000626 3960332.960999966133 60388.732935432 2024-03-19T17:35:25.621368+00:00 19994330.272999998182 28999999.965000018477 27869999.999000009149 3958378.050999999046 60388.732946908 2024-03-19T17:35:26.612872+00:00 19994330.276999950409 29000000.010999981314 27869999.993999991566 3957130.011000037193 60388.732958562 2024-03-19T17:35:27.619751+00:00 19994330.280000090599 29000000.001000020653 27869999.983000010252 3964544.036999940872 60388.732970037 2024-03-19T17:35:28.611256+00:00 19994330.279999971390 29000000.039999991655 27870000.008999999613 3958167.080999969970 60388.732981691 2024-03-19T17:35:29.618133+00:00 19994330.279999971390 29000000.006999999285 27869999.989000018686 3961956.836000084877 60388.732993351 2024-03-19T17:35:30.625508+00:00 19994330.274000048637 28999999.964999999851 27869999.946999970824 3965887.082999945153 60388.733004821 2024-03-19T17:35:31.616517+00:00 19994330.275999899954 29000000.028999980539 27870000.090000029653 3959558.925999999046 60388.733016480 2024-03-19T17:35:32.623891+00:00 19994330.279000040144 29000000.008000019938 27869999.993999961764 3960284.967000008095 60388.733027956 2024-03-19T17:35:33.615394+00:00 19994330.276999950409 28999999.969999969006 27870000.011000040919 3960874.060999989975 60388.733039610 2024-03-19T17:35:34.622273+00:00 19994330.280000090599 28999999.974000040442 27870000.005999978632 3960243.062999964226 60388.733051085 2024-03-19T17:35:35.613776+00:00 19994330.276999950409 29000000.002999961376 27869999.949000000954 3962286.908000112046 60388.733062739 2024-03-19T17:35:36.620655+00:00 19994330.279999971390 29000000.015000049025 27869999.963999990374 3962994.058999896049 60388.733074215 2024-03-19T17:35:37.612159+00:00 19994330.276000019163 29000000.036000009626 27870000.030000030994 3962257.924000024796 60388.733085868 2024-03-19T17:35:38.619038+00:00 19994330.276000019163 28999999.979999959469 27870000.014999989420 3964150.129999995232 60388.733097344 2024-03-19T17:35:39.610542+00:00 19994330.279999971390 29000000.024999979883 27869999.988999959081 3967525.973000050057 60388.733109004 2024-03-19T17:35:40.617916+00:00 19994330.282000061125 28999999.996999979019 27870000.011000040919 3961313.016000031959 60388.733120658 2024-03-19T17:35:41.624796+00:00 19994330.273999929428 28999999.987000111490 27870000.000000000000 3961797.844999908935 60388.733132133 2024-03-19T17:35:42.616299+00:00 19994330.277000069618 28999999.983999971300 27870000.011000040919 3962367.050999999046 60388.733143787 2024-03-19T17:35:43.623178+00:00 19994330.276999950409 28999999.978999968618 27869999.977000001818 3964267.078000069130 60388.733155263 2024-03-19T17:35:44.614681+00:00 19994330.279000040144 29000000.031000021845 27870000.025999899954 3955324.898000001907 60388.733166916 2024-03-19T17:35:45.621560+00:00 19994330.273999929428 29000000.006000038236 27870000.040000081062 3959516.129999995232 60388.733178392 2024-03-19T17:35:46.613063+00:00 19994330.282999988645 28999999.995999928564 27869999.893000010401 3960709.901999949943 60388.733190046 2024-03-19T17:35:47.619943+00:00 19994330.277000069618 29000000.008000019938 27870000.074000000954 3960904.001999973785 60388.733201521 2024-03-19T17:35:48.611446+00:00 19994330.278000000864 28999999.983999971300 27870000.013000011444 3962536.976000071038 60388.733213175 2024-03-19T17:35:49.618325+00:00 19994330.274999979883 28999999.993000030518 27869999.972999930382 3957497.185999989975 60388.733224834 2024-03-19T17:35:50.625700+00:00 19994330.281000021845 29000000.004999998957 27869999.966000080109 3959485.901999949943 60388.733236304 2024-03-19T17:35:51.616707+00:00 19994330.278000000864 29000000.000000000000 27870000.005999919027 3957660.972000002861 60388.733247964 2024-03-19T17:35:52.624082+00:00 19994330.278000000864 29000000.011999960989 27870000.065000060946 3960981.012000083923 60388.733259434 2024-03-19T17:35:53.615090+00:00 19994330.276000000536 29000000.001000050455 27869999.957999940962 3961307.956999897957 60388.733271093 2024-03-19T17:35:54.622465+00:00 19994330.278999999166 28999999.983000040054 27870000.014999989420 3961501.038000106812 60388.733282569 2024-03-19T17:35:55.613970+00:00 19994330.278000000864 29000000.002999901772 27869999.943000078201 3959314.924999951851 60388.733294223 2024-03-19T17:35:56.620848+00:00 19994330.274999991059 28999999.961000081152 27870000.022999998182 3956819.106999992859 60388.733305698 2024-03-19T17:35:57.612351+00:00 19994330.279000010341 29000000.009999990463 27870000.092000000179 3960837.957999945153 60388.733317358 2024-03-19T17:35:58.619726+00:00 19994330.278999999166 29000000.041000008583 27869999.936000000685 3955306.124000072014 60388.733328828 2024-03-19T17:35:59.610733+00:00 19994330.276999998838 28999999.997000001371 27869999.930000010878 3958323.952999948990 60388.733340487 2024-03-19T17:36:00.618108+00:00 19994330.280999988317 29000000.022999990731 27870000.057999998331 3960094.968999981880 60388.733352141 2024-03-19T17:36:01.624987+00:00 19994330.274000018835 28999999.967000011355 27869999.982000008225 3956649.981000065804 60388.733363617 2024-03-19T17:36:02.616490+00:00 19994330.276999980211 29000000.003000009805 27870000.077999979258 3959852.980000019073 60388.733375270 2024-03-19T17:36:03.623370+00:00 19994330.279000010341 29000000.032999988645 27869999.947000000626 3957958.975000023842 60388.733386746 2024-03-19T17:36:04.614873+00:00 19994330.278999980539 28999999.964999999851 27869999.959000021219 3956389.077999948990 60388.733398400 2024-03-19T17:36:05.621752+00:00 19994330.280000001192 28999999.986000001431 27870000.000000000000 3958993.965999960899 60388.733409876 2024-03-19T17:36:06.613255+00:00 19994330.273999989033 28999999.996999979019 27870000.066000010818 3965951.968999981880 60388.733421529 2024-03-19T17:36:07.620134+00:00 19994330.280000030994 29000000.013000011444 27869999.974999960512 3957721.009000062943 60388.733433005 2024-03-19T17:36:08.611637+00:00 19994330.274999979883 28999999.998000029474 27870000.037999991328 3956748.963999987114 60388.733444665 2024-03-19T17:36:09.619013+00:00 19994330.282000008970 29000000.000999990851 27869999.997000038624 3954165.105000019073 60388.733456134 2024-03-19T17:36:10.610020+00:00 19994330.276000019163 29000000.002999961376 27869999.927999969572 3958689.898000001907 60388.733467794 2024-03-19T17:36:11.617395+00:00 19994330.278000000864 29000000.012000020593 27870000.027000010014 3958131.014999986161 60388.733479448 2024-03-19T17:36:12.624275+00:00 19994330.277000010014 28999999.956000030041 27870000.018000010401 3960236.929999948014 60388.733490923 2024-03-19T17:36:13.615778+00:00 19994330.277000010014 29000000.066999968141 27869999.976000010967 3958505.087000011932 60388.733502577 2024-03-19T17:36:14.622657+00:00 19994330.275999959558 28999999.980000019073 27870000.021999958903 3958353.976999998093 60388.733514053 2024-03-19T17:36:15.614160+00:00 19994330.278000000864 28999999.965999960899 27870000.022000070661 3958496.013000010978 60388.733525706 2024-03-19T17:36:16.621040+00:00 19994330.282999988645 29000000.038000050932 27870000.015999909490 3960123.971000074875 60388.733537182 2024-03-19T17:36:17.612543+00:00 19994330.277000010014 29000000.003000020981 27869999.934000018984 3957067.063999890815 60388.733548836 2024-03-19T17:36:18.619422+00:00 19994330.276000019163 28999999.972999930382 27870000.006000038236 3960559.015000000130 60388.733560312 2024-03-19T17:36:19.610925+00:00 19994330.279999971390 29000000.026000019163 27870000.011000040919 3960844.973999999929 60388.733571965 2024-03-19T17:36:20.617804+00:00 19994330.274000048637 28999999.986999988556 27870000.028000000864 3959667.017999999225 60388.733583624 2024-03-19T17:36:21.625179+00:00 19994330.278000000864 28999999.996999979019 27869999.915999889374 3957127.976999999955 60388.733595100 2024-03-19T17:36:22.616682+00:00 19994330.281000021845 29000000.029000040144 27870000.041000008583 3959309.989000000060 60388.733606754 2024-03-19T17:36:23.623562+00:00 19994330.278999920934 28999999.972999930382 27869999.996000051498 3962642.987000000197 60388.733618230 2024-03-19T17:36:24.615066+00:00 19994330.276000019163 29000000.041000008583 27870000.055999990553 3962140.001999999862 60388.733629884 2024-03-19T17:36:25.621944+00:00 19994330.272999998182 28999999.965000029653 27869999.990000009537 3960950.068999997806 60388.733641359 2024-03-19T17:36:26.613447+00:00 19994330.281000021845 28999999.980000019073 27869999.990999940783 3955701.949000000954 60388.733653013 2024-03-19T17:36:27.620327+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3960835.950000002980 60388.733664489 2024-03-19T17:36:28.611830+00:00 19994330.279999971390 29000000.006000038236 27869999.930999990553 3961417.052999996115 60388.733676143 2024-03-19T17:36:29.618709+00:00 19994330.278000000864 28999999.968999978155 27870000.045000080019 3961752.935000001919 60388.733687618 2024-03-19T17:36:30.610212+00:00 19994330.278000000864 29000000.032999988645 27870000.026000019163 3960847.047999999952 60388.733699278 2024-03-19T17:36:31.617587+00:00 19994330.274000048637 28999999.985999941826 27869999.929999951273 3959084.928000003099 60388.733710932 2024-03-19T17:36:32.624467+00:00 19994330.278999920934 29000000.014000058174 27870000.029999971390 3963287.100999996066 60388.733722407 2024-03-19T17:36:33.615970+00:00 19994330.280000090599 28999999.995000001043 27870000.024000048637 3964565.027000003029 60388.733734061 2024-03-19T17:36:34.622849+00:00 19994330.278999920934 28999999.990000009537 27869999.871999979019 3963806.939999998081 60388.733745537 2024-03-19T17:36:35.614353+00:00 19994330.278000000864 29000000.009999990463 27870000.120000001043 3960608.020999997854 60388.733757190 2024-03-19T17:36:36.621231+00:00 19994330.276000019163 28999999.991999998689 27869999.967999998480 3963522.974000006914 60388.733768666 2024-03-19T17:36:37.612734+00:00 19994330.276000019163 29000000.025000009686 27869999.996000010520 3958578.017999991775 60388.733780320 2024-03-19T17:36:38.619614+00:00 19994330.279000040144 28999999.993999999017 27870000.031999990344 3958462.064999998081 60388.733791796 2024-03-19T17:36:39.611117+00:00 19994330.278000000864 28999999.984999999404 27869999.999000009149 3963268.993000001181 60388.733803455 2024-03-19T17:36:40.618492+00:00 19994330.278999920934 28999999.972999989986 27869999.981999989599 3959758.909000008833 60388.733814925 2024-03-19T17:36:41.609499+00:00 19994330.274000048637 29000000.045000020415 27869999.953000009060 3956931.119000003207 60388.733826579 2024-03-19T17:36:42.616378+00:00 19994330.278999920934 29000000.000000000000 27870000.069999989122 3958795.824999988079 60388.733838238 2024-03-19T17:36:43.623754+00:00 19994330.279000040144 28999999.978999968618 27869999.977000001818 3959250.040000007022 60388.733849714 2024-03-19T17:36:44.615257+00:00 19994330.278000000864 29000000.020000040531 27869999.976000010967 3961389.103000000119 60388.733861367 2024-03-19T17:36:45.622136+00:00 19994330.276000019163 28999999.982999980450 27870000.055000010878 3961233.907000004780 60388.733872837 2024-03-19T17:36:46.613143+00:00 19994330.281999949366 28999999.981999989599 27869999.950999978930 3957776.012999997009 60388.733884497 2024-03-19T17:36:47.620519+00:00 19994330.274999998510 28999999.998000029474 27870000.050000008196 3958487.980999990832 60388.733895967 2024-03-19T17:36:48.611526+00:00 19994330.282000001520 29000000.037000000477 27869999.967000011355 3961147.097000002861 60388.733907626 2024-03-19T17:36:49.618901+00:00 19994330.272999998182 28999999.966999951750 27869999.995000001043 3958959.903999999166 60388.733919102 2024-03-19T17:36:50.610404+00:00 19994330.278999999166 29000000.001000050455 27869999.969999969006 3958563.067999988794 60388.733930755 2024-03-19T17:36:51.617283+00:00 19994330.276999998838 28999999.971999999136 27869999.980000019073 3959986.044000000227 60388.733942415 2024-03-19T17:36:52.624658+00:00 19994330.282000008970 29000000.020999971777 27870000.048999968916 3958565.908000022173 60388.733953885 2024-03-19T17:36:53.615666+00:00 19994330.277000010014 29000000.021999958903 27870000.007000029087 3959131.042999982834 60388.733965544 2024-03-19T17:36:54.623041+00:00 19994330.274999979883 29000000.006000038236 27870000.019000049680 3959198.988000005018 60388.733977020 2024-03-19T17:36:55.614544+00:00 19994330.278000000864 28999999.970999959856 27869999.963999990374 3959512.006000012159 60388.733988674 2024-03-19T17:36:56.621423+00:00 19994330.277000010014 28999999.983000040054 27870000.022999998182 3961503.007999985944 60388.734000150 2024-03-19T17:36:57.612926+00:00 19994330.275000009686 29000000.050999999046 27869999.992999911308 3962518.009000002872 60388.734011803 2024-03-19T17:36:58.619806+00:00 19994330.282000008970 28999999.993000030518 27869999.979000091553 3962376.937000005972 60388.734023279 2024-03-19T17:36:59.611308+00:00 19994330.279000010341 28999999.978000041097 27869999.973999980837 3964965.127999991179 60388.734034933 2024-03-19T17:37:00.618188+00:00 19994330.274999979883 29000000.042999979109 27870000.079999919981 3962253.902000010014 60388.734046408 2024-03-19T17:37:01.609691+00:00 19994330.277000010014 28999999.958999991417 27869999.952000018209 3954904.944000006188 60388.734058062 2024-03-19T17:37:02.616570+00:00 19994330.278000000864 29000000.029999971390 27869999.984000090510 3957965.986999989022 60388.734069722 2024-03-19T17:37:03.623946+00:00 19994330.279999971390 28999999.958999991417 27870000.039999961853 3961411.027000010014 60388.734081198 2024-03-19T17:37:04.615449+00:00 19994330.279000040144 29000000.032999988645 27869999.970000028610 3961949.039999992121 60388.734092851 2024-03-19T17:37:05.622328+00:00 19994330.275999959558 28999999.940000060946 27869999.959999918938 3960654.969999998808 60388.734104327 2024-03-19T17:37:06.613831+00:00 19994330.280000030994 29000000.057999968529 27870000.021000031382 3957627.020999997854 60388.734115981 2024-03-19T17:37:07.620710+00:00 19994330.272999998182 29000000.000000000000 27870000.062000039965 3961448.928999990225 60388.734127456 2024-03-19T17:37:08.612213+00:00 19994330.278999980539 28999999.995999928564 27870000.022999998182 3960311.134000002872 60388.734139110 2024-03-19T17:37:09.619092+00:00 19994330.278999980539 29000000.018000010401 27869999.909999970347 3959935.000000000000 60388.734150586 2024-03-19T17:37:10.610596+00:00 19994330.280000030994 28999999.980000019073 27870000.103999968618 3959628.925999999046 60388.734162245 2024-03-19T17:37:11.617971+00:00 19994330.277000010014 28999999.980000019073 27869999.871000051498 3962930.979000002146 60388.734173715 2024-03-19T17:37:12.608978+00:00 19994330.275999959558 29000000.044000029564 27870000.125000000000 3959462.995000004768 60388.734185374 2024-03-19T17:37:13.616352+00:00 19994330.278000000864 28999999.989000000060 27869999.930999990553 3962099.046000003815 60388.734197028 2024-03-19T17:37:14.623233+00:00 19994330.277000069618 28999999.988000009209 27869999.991000000387 3955905.088999987114 60388.734208504 2024-03-19T17:37:15.614736+00:00 19994330.278000000864 28999999.986999988556 27870000.033999990672 3961379.888999999035 60388.734220157 2024-03-19T17:37:16.621615+00:00 19994330.279999971390 29000000.018000021577 27869999.995000001043 3959517.037000000011 60388.734231633 2024-03-19T17:37:17.613118+00:00 19994330.278999920934 29000000.000999990851 27870000.015999998897 3963876.068000019062 60388.734243293 2024-03-19T17:37:18.620493+00:00 19994330.274000048637 28999999.958000000566 27869999.969999998808 3961273.974000006914 60388.734254763 2024-03-19T17:37:19.611501+00:00 19994330.276999950409 29000000.050999999046 27870000.074999991804 3962409.921999990940 60388.734266422 2024-03-19T17:37:20.618876+00:00 19994330.278000000864 28999999.975999981165 27869999.896000001580 3961485.081999986898 60388.734277892 2024-03-19T17:37:21.609883+00:00 19994330.280000090599 28999999.983000010252 27870000.049000021070 3961656.946999996901 60388.734289552 2024-03-19T17:37:22.617258+00:00 19994330.278999920934 29000000.036000009626 27869999.953999999911 3961779.003000020981 60388.734301205 2024-03-19T17:37:23.624138+00:00 19994330.279000040144 28999999.988999959081 27869999.989999979734 3962553.975999981165 60388.734312681 2024-03-19T17:37:24.615641+00:00 19994330.276999950409 28999999.983000040054 27870000.044000029564 3958271.984999984968 60388.734324335 2024-03-19T17:37:25.622520+00:00 19994330.275000099093 29000000.037999991328 27869999.958000000566 3961386.949000000954 60388.734335810 2024-03-19T17:37:26.614023+00:00 19994330.276999950409 28999999.972999989986 27870000.046000000089 3964129.002000033855 60388.734347470 2024-03-19T17:37:27.621398+00:00 19994330.276999950409 29000000.008000019938 27870000.046000000089 3962177.011999965180 60388.734358940 2024-03-19T17:37:28.612405+00:00 19994330.281000021845 28999999.996999979019 27869999.914999961853 3956335.074000000954 60388.734370600 2024-03-19T17:37:29.619780+00:00 19994330.279999971390 28999999.942000031471 27869999.976000010967 3957734.962000011932 60388.734382069 2024-03-19T17:37:30.610788+00:00 19994330.275000099093 29000000.009999930859 27870000.088999990374 3960211.037000000011 60388.734393729 2024-03-19T17:37:31.618163+00:00 19994330.276999950409 29000000.063000079244 27869999.976000010967 3961235.986999989022 60388.734405205 2024-03-19T17:37:32.609666+00:00 19994330.278000000864 28999999.985000010580 27870000.016000028700 3962207.994000018109 60388.734416858 2024-03-19T17:37:33.616545+00:00 19994330.279999971390 28999999.995000001043 27869999.927999969572 3962102.021000028122 60388.734428518 2024-03-19T17:37:34.623921+00:00 19994330.278000000864 29000000.003999948502 27870000.088999990374 3956962.984999955166 60388.734439988 2024-03-19T17:37:35.614928+00:00 19994330.279000040144 28999999.998999949545 27869999.986000061035 3960477.965000032913 60388.734451647 2024-03-19T17:37:36.622303+00:00 19994330.274000048637 29000000.015000101179 27869999.924999948591 3958794.031000018120 60388.734463117 2024-03-19T17:37:37.613310+00:00 19994330.279999971390 28999999.947999950498 27870000.032999988645 3956702.997999966145 60388.734474776 2024-03-19T17:37:38.620685+00:00 19994330.273999929428 29000000.031000021845 27870000.044999960810 3959412.078000009060 60388.734486246 2024-03-19T17:37:39.611693+00:00 19994330.282000061125 28999999.993000030518 27869999.989000078291 3961996.913999975193 60388.734497906 2024-03-19T17:37:40.619068+00:00 19994330.279000040144 29000000.023999929428 27870000.009999990463 3959548.981000006199 60388.734509376 2024-03-19T17:37:41.610075+00:00 19994330.278999999166 28999999.996000051498 27869999.971999999136 3960830.025000036228 60388.734521035 2024-03-19T17:37:42.617450+00:00 19994330.274999998510 29000000.013000011444 27869999.977000001818 3960583.914999961853 60388.734532511 2024-03-19T17:37:43.608953+00:00 19994330.276999998838 28999999.995000001043 27869999.981999989599 3957599.964000045788 60388.734544165 2024-03-19T17:37:44.615832+00:00 19994330.276000011712 28999999.991999980062 27870000.011000040919 3960427.107999979984 60388.734555824 2024-03-19T17:37:45.623208+00:00 19994330.278999999166 28999999.978999968618 27870000.058999899775 3957855.011999965180 60388.734567294 2024-03-19T17:37:46.614215+00:00 19994330.282999988645 29000000.006999969482 27869999.968000050634 3956780.033000051975 60388.734578954 2024-03-19T17:37:47.621590+00:00 19994330.275000009686 29000000.037000060081 27870000.024999979883 3961357.057999968994 60388.734590423 2024-03-19T17:37:48.612597+00:00 19994330.275999989361 29000000.009999990463 27869999.958999991417 3958764.952000021935 60388.734602083 2024-03-19T17:37:49.619973+00:00 19994330.277000010014 28999999.955999970436 27870000.013000011444 3957279.013000010978 60388.734613559 2024-03-19T17:37:50.611476+00:00 19994330.278999980539 29000000.032000001520 27869999.993999961764 3954993.910999954212 60388.734625212 2024-03-19T17:37:51.618355+00:00 19994330.276000019163 28999999.982999999076 27870000.018000010401 3957504.022000014782 60388.734636688 2024-03-19T17:37:52.609858+00:00 19994330.278999980539 29000000.009999990463 27870000.017000000924 3958159.082000017166 60388.734648342 2024-03-19T17:37:53.616737+00:00 19994330.280000001192 28999999.989999990910 27869999.973000001162 3959964.968999981880 60388.734659818 2024-03-19T17:37:54.608240+00:00 19994330.276000019163 28999999.962000008672 27869999.967000000179 3956364.981999992859 60388.734671471 2024-03-19T17:37:55.615120+00:00 19994330.275999959558 29000000.035000000149 27870000.013000000268 3955548.949000000954 60388.734683131 2024-03-19T17:37:56.622495+00:00 19994330.279000040144 29000000.016999989748 27870000.047999989241 3956235.087999999989 60388.734694601 2024-03-19T17:37:57.613502+00:00 19994330.278999980539 28999999.968000020832 27870000.008999999613 3959865.942000031006 60388.734706260 2024-03-19T17:37:58.620877+00:00 19994330.278000000864 29000000.009999960661 27869999.973000019789 3963797.960999966133 60388.734717736 2024-03-19T17:37:59.612380+00:00 19994330.278000000864 29000000.041000008583 27869999.987999979407 3961580.068000019062 60388.734729390 2024-03-19T17:38:00.619260+00:00 19994330.278000000864 29000000.002000030130 27870000.013999998569 3958322.971000016201 60388.734740865 2024-03-19T17:38:01.610763+00:00 19994330.276000019163 28999999.953999999911 27870000.016000028700 3958939.009000002872 60388.734752519 2024-03-19T17:38:02.617642+00:00 19994330.278000000864 29000000.027000010014 27869999.953000009060 3960611.963999987114 60388.734763995 2024-03-19T17:38:03.609145+00:00 19994330.278000000864 29000000.019999980927 27870000.020999971777 3961008.934000014793 60388.734775654 2024-03-19T17:38:04.616521+00:00 19994330.282999988645 28999999.952000018209 27870000.023999989033 3958221.054999948014 60388.734787308 2024-03-19T17:38:05.623400+00:00 19994330.272999998182 29000000.008999999613 27869999.960000038147 3958428.049000024796 60388.734798783 2024-03-19T17:38:06.614903+00:00 19994330.279000040144 29000000.012999951839 27870000.012999951839 3957381.972999989986 60388.734810437 2024-03-19T17:38:07.621782+00:00 19994330.278000000864 28999999.968000050634 27869999.993000030518 3961796.035000026226 60388.734821913 2024-03-19T17:38:08.613285+00:00 19994330.276999950409 29000000.041000008583 27870000.032999988645 3961037.990000010002 60388.734833573 2024-03-19T17:38:09.620660+00:00 19994330.279000040144 28999999.983999971300 27869999.979000028223 3957233.928999959957 60388.734845042 2024-03-19T17:38:10.611668+00:00 19994330.278000000864 29000000.016999959946 27869999.998999949545 3963821.090000032913 60388.734856702 2024-03-19T17:38:11.619043+00:00 19994330.276999950409 28999999.984000090510 27870000.006999969482 3959317.065999985207 60388.734868178 2024-03-19T17:38:12.610546+00:00 19994330.279000040144 29000000.040999889374 27870000.041000008583 3963776.958999990951 60388.734879837 2024-03-19T17:38:13.617921+00:00 19994330.276999950409 28999999.962000008672 27869999.920000080019 3955956.990999997128 60388.734891307 2024-03-19T17:38:14.608929+00:00 19994330.272999998182 28999999.981000069529 27869999.993999961764 3961998.961000024807 60388.734902967 2024-03-19T17:38:15.616304+00:00 19994330.282000061125 29000000.028000000864 27870000.060999989510 3962945.051999986172 60388.734914620 2024-03-19T17:38:16.623183+00:00 19994330.279999971390 28999999.988000039011 27869999.983000040054 3958517.907999991905 60388.734926096 2024-03-19T17:38:17.614686+00:00 19994330.276999950409 28999999.981999989599 27870000.009999990463 3958356.014999986161 60388.734937750 2024-03-19T17:38:18.621565+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3959567.154000043869 60388.734949226 2024-03-19T17:38:19.613068+00:00 19994330.274000048637 29000000.009999990463 27870000.024000048637 3956692.889999986161 60388.734960879 2024-03-19T17:38:20.619948+00:00 19994330.276999950409 29000000.009999990463 27869999.971999999136 3958437.013000010978 60388.734972355 2024-03-19T17:38:21.611451+00:00 19994330.278000000864 28999999.955999970436 27869999.998999949545 3959760.037000000011 60388.734984014 2024-03-19T17:38:22.618826+00:00 19994330.282999988645 29000000.037999991328 27870000.018999930471 3959749.925999999046 60388.734995484 2024-03-19T17:38:23.609834+00:00 19994330.277000069618 28999999.951000090688 27869999.956000089645 3957822.982999979984 60388.735007144 2024-03-19T17:38:24.617209+00:00 19994330.276999950409 29000000.024999979883 27869999.985999941826 3957964.028999983799 60388.735018614 2024-03-19T17:38:25.608216+00:00 19994330.278000000864 29000000.041999939829 27870000.044000029564 3961719.003000020981 60388.735030273 2024-03-19T17:38:26.615591+00:00 19994330.276000019163 28999999.939000010490 27869999.996999979019 3958295.916999996174 60388.735041927 2024-03-19T17:38:27.622470+00:00 19994330.279000040144 29000000.032000001520 27870000.049000021070 3956862.075999975204 60388.735053402 2024-03-19T17:38:28.613973+00:00 19994330.278999920934 29000000.014999989420 27869999.963999990374 3958704.973000050057 60388.735065062 2024-03-19T17:38:29.621348+00:00 19994330.278000000864 29000000.000999998301 27869999.957999940962 3960455.970999956131 60388.735076532 2024-03-19T17:38:30.612356+00:00 19994330.278000000864 29000000.028000008315 27870000.078000068665 3960355.040000020992 60388.735088191 2024-03-19T17:38:31.619731+00:00 19994330.274999979883 28999999.958000000566 27869999.980000000447 3963733.010999978054 60388.735099667 2024-03-19T17:38:32.611234+00:00 19994330.276000019163 28999999.958999991417 27869999.991999998689 3963412.952000021935 60388.735111321 2024-03-19T17:38:33.618113+00:00 19994330.284000039101 29000000.039000000805 27869999.923000011593 3958375.095999956131 60388.735122797 2024-03-19T17:38:34.609617+00:00 19994330.276000000536 29000000.018999990076 27870000.032999988645 3957879.031000018120 60388.735134450 2024-03-19T17:38:35.616495+00:00 19994330.276999998838 28999999.971999969333 27870000.026000011712 3960568.925000071991 60388.735145926 2024-03-19T17:38:36.607999+00:00 19994330.280000001192 29000000.018999990076 27870000.008999999613 3961514.963999987114 60388.735157585 2024-03-19T17:38:37.615374+00:00 19994330.274000000209 28999999.989000018686 27870000.031999979168 3958075.037999988068 60388.735169239 2024-03-19T17:38:38.622253+00:00 19994330.278000000864 29000000.016000028700 27869999.981000009924 3962853.000999927986 60388.735180715 2024-03-19T17:38:39.613756+00:00 19994330.276000011712 28999999.991000000387 27869999.923999991268 3965232.978000044823 60388.735192369 2024-03-19T17:38:40.620636+00:00 19994330.279999990016 28999999.978999968618 27870000.065000001341 3956704.062000035774 60388.735203844 2024-03-19T17:38:41.612139+00:00 19994330.279000010341 28999999.991000000387 27869999.998000029474 3963060.953999996185 60388.735215498 2024-03-19T17:38:42.619018+00:00 19994330.277000010014 29000000.023999989033 27869999.940000001341 3961695.975000023842 60388.735226974 2024-03-19T17:38:43.610520+00:00 19994330.278000000864 28999999.987000048161 27870000.033999979496 3962182.020999907982 60388.735238633 2024-03-19T17:38:44.617896+00:00 19994330.278000000864 29000000.031000021845 27870000.025000039488 3958728.059000014793 60388.735250103 2024-03-19T17:38:45.608904+00:00 19994330.275000009686 28999999.942999958992 27869999.963999990374 3966585.921000003815 60388.735261763 2024-03-19T17:38:46.616279+00:00 19994330.280999988317 29000000.026000019163 27870000.042999979109 3961222.027000070084 60388.735273233 2024-03-19T17:38:47.607286+00:00 19994330.277999971062 29000000.004999998957 27870000.046000000089 3961662.038999915123 60388.735284892 2024-03-19T17:38:48.614661+00:00 19994330.277000010014 29000000.013000011444 27869999.950999978930 3961141.928000092972 60388.735296546 2024-03-19T17:38:49.621540+00:00 19994330.277000010014 28999999.963999990374 27869999.995000001043 3962446.962999939919 60388.735308021 2024-03-19T17:38:50.613043+00:00 19994330.278000000864 29000000.016999959946 27869999.945000048727 3961602.037999988068 60388.735319681 2024-03-19T17:38:51.620419+00:00 19994330.278000000864 29000000.029999971390 27870000.084999918938 3960421.070000051986 60388.735331156 2024-03-19T17:38:52.611922+00:00 19994330.279000040144 28999999.977000001818 27869999.948000069708 3964206.003000020981 60388.735342810 2024-03-19T17:38:53.618801+00:00 19994330.278999980539 29000000.027000069618 27870000.028000000864 3967658.931999921799 60388.735354280 2024-03-19T17:38:54.609809+00:00 19994330.277000010014 28999999.957000020891 27869999.970000028610 3963140.059000014793 60388.735365940 2024-03-19T17:38:55.617184+00:00 19994330.276999950409 29000000.043999910355 27870000.011999960989 3962551.975000023842 60388.735377409 2024-03-19T17:38:56.608190+00:00 19994330.277000010014 28999999.959000110626 27870000.009999990463 3963254.965000032913 60388.735389069 2024-03-19T17:38:57.615566+00:00 19994330.277000010014 29000000.029999971390 27870000.028000000864 3964566.018000007141 60388.735400723 2024-03-19T17:38:58.622445+00:00 19994330.283999979496 29000000.005999919027 27869999.993000030518 3960202.988999962807 60388.735412199 2024-03-19T17:38:59.613948+00:00 19994330.272999998182 29000000.004000071436 27869999.967000011355 3961175.074000000954 60388.735423858 2024-03-19T17:39:00.621323+00:00 19994330.276000078768 28999999.958999991417 27869999.988999959081 3963792.861999989022 60388.735435328 2024-03-19T17:39:01.612331+00:00 19994330.278999920934 29000000.044000029564 27870000.088999990374 3966515.146000028122 60388.735446987 2024-03-19T17:39:02.619706+00:00 19994330.276000019163 28999999.974999900907 27869999.856000069529 3957190.883999944199 60388.735458463 2024-03-19T17:39:03.611209+00:00 19994330.279000040144 28999999.966000080109 27870000.080999970436 3963520.041000009049 60388.735470117 2024-03-19T17:39:04.618088+00:00 19994330.280999898911 29000000.008999999613 27869999.990000009537 3961877.116999983788 60388.735481592 2024-03-19T17:39:05.609591+00:00 19994330.276000019163 29000000.059000000358 27870000.015999909490 3961984.922999978065 60388.735493246 2024-03-19T17:39:06.616470+00:00 19994330.277000069618 28999999.964999999851 27869999.966000080109 3961604.009000062943 60388.735504722 2024-03-19T17:39:07.607974+00:00 19994330.275999899954 29000000.033000010997 27870000.049999948591 3961198.942000031006 60388.735516381 2024-03-19T17:39:08.615349+00:00 19994330.279000040144 29000000.026999980211 27870000.001999970526 3960175.090999960899 60388.735528035 2024-03-19T17:39:09.622228+00:00 19994330.279999971390 28999999.951000008732 27869999.973000049591 3961358.014999986161 60388.735539511 2024-03-19T17:39:10.613731+00:00 19994330.279000040144 28999999.957000020891 27869999.997999999672 3960307.884000062943 60388.735551164 2024-03-19T17:39:11.620611+00:00 19994330.274999979883 29000000.028999980539 27870000.006000000983 3960552.986999989022 60388.735562640 2024-03-19T17:39:12.612114+00:00 19994330.281000021845 29000000.022999998182 27869999.983000010252 3959288.125000000000 60388.735574294 2024-03-19T17:39:13.618993+00:00 19994330.274000048637 29000000.008000019938 27870000.027999978513 3959909.903999925125 60388.735585770 2024-03-19T17:39:14.610496+00:00 19994330.278000000864 28999999.988999959081 27869999.940000001341 3964618.024999976158 60388.735597429 2024-03-19T17:39:15.617871+00:00 19994330.278999920934 28999999.980000019073 27870000.002000000328 3960186.917000054847 60388.735608899 2024-03-19T17:39:16.608878+00:00 19994330.279000040144 29000000.018999990076 27869999.987000018358 3964398.014999986161 60388.735620558 2024-03-19T17:39:17.616254+00:00 19994330.278000000864 28999999.991999980062 27870000.043999999762 3961461.078000069130 60388.735632028 2024-03-19T17:39:18.607261+00:00 19994330.274000048637 28999999.990000009537 27870000.052999999374 3959611.024999976158 60388.735643688 2024-03-19T17:39:19.614636+00:00 19994330.279999971390 29000000.018999990076 27870000.050999999046 3964452.833999990951 60388.735655342 2024-03-19T17:39:20.621515+00:00 19994330.276999950409 28999999.981000009924 27869999.951999958605 3960851.115999937057 60388.735666818 2024-03-19T17:39:21.613019+00:00 19994330.277000069618 29000000.020999971777 27869999.956000030041 3959145.980000019073 60388.735678477 2024-03-19T17:39:22.620394+00:00 19994330.278999920934 29000000.004999998957 27869999.981000009924 3960695.057999968994 60388.735689947 2024-03-19T17:39:23.611401+00:00 19994330.282000061125 28999999.976000070572 27869999.995999988168 3957663.942000031006 60388.735701606 2024-03-19T17:39:24.618776+00:00 19994330.272999998182 29000000.003000020981 27870000.005999978632 3960220.037000060081 60388.735713076 2024-03-19T17:39:25.609783+00:00 19994330.278999920934 28999999.980999950320 27870000.031000021845 3962819.092999935150 60388.735724736 2024-03-19T17:39:26.617159+00:00 19994330.276000019163 29000000.016000028700 27869999.967000011355 3961207.904000043869 60388.735736211 2024-03-19T17:39:27.608662+00:00 19994330.281000021845 29000000.023999929428 27870000.028000000864 3963614.932999968994 60388.735747865 2024-03-19T17:39:28.615541+00:00 19994330.278999999166 28999999.959000110626 27869999.949999991804 3960154.978000044823 60388.735759341 2024-03-19T17:39:29.607044+00:00 19994330.276999998838 28999999.989999890327 27870000.047999981791 3963607.018000007141 60388.735771000 2024-03-19T17:39:30.614419+00:00 19994330.275999989361 29000000.067000031471 27870000.019000049680 3958017.078999996185 60388.735782654 2024-03-19T17:39:31.621298+00:00 19994330.277000010014 28999999.983999971300 27869999.970000028610 3960524.985000013839 60388.735794130 2024-03-19T17:39:32.612802+00:00 19994330.276999998838 28999999.993000030518 27870000.060999989510 3957185.967000008095 60388.735805783 2024-03-19T17:39:33.619681+00:00 19994330.278999999166 28999999.958999991417 27869999.896999958903 3965894.038999915123 60388.735817259 2024-03-19T17:39:34.611184+00:00 19994330.280000001192 28999999.998000029474 27870000.065000060946 3960123.993000030983 60388.735828918 2024-03-19T17:39:35.618559+00:00 19994330.278000000864 29000000.041000008583 27869999.969999909401 3958626.006999969017 60388.735840389 2024-03-19T17:39:36.609567+00:00 19994330.278000000864 28999999.973000049591 27870000.014000058174 3958431.022000073921 60388.735852048 2024-03-19T17:39:37.616941+00:00 19994330.275999989361 29000000.047999981791 27870000.034999970347 3957473.991999983788 60388.735863518 2024-03-19T17:39:38.607949+00:00 19994330.276000019163 28999999.982999920845 27869999.981000069529 3963293.009999989998 60388.735875177 2024-03-19T17:39:39.615324+00:00 19994330.278000000864 28999999.986000061035 27869999.965999960899 3961717.983999968041 60388.735886647 2024-03-19T17:39:40.606331+00:00 19994330.280000001192 29000000.014999989420 27870000.069999929518 3956042.041000009049 60388.735898307 2024-03-19T17:39:41.613706+00:00 19994330.278999980539 28999999.953000001609 27869999.930999990553 3961769.924000024796 60388.735909960 2024-03-19T17:39:42.620586+00:00 19994330.277000010014 29000000.028999991715 27870000.016000028700 3959837.018000007141 60388.735921436 2024-03-19T17:39:43.612089+00:00 19994330.277000010014 28999999.998000010848 27869999.981000069529 3952342.995999931823 60388.735933096 2024-03-19T17:39:44.619463+00:00 19994330.274999979883 28999999.992999989539 27869999.985000010580 3959811.060000061989 60388.735944565 2024-03-19T17:39:45.610471+00:00 19994330.280000030994 29000000.052000019699 27870000.043999910355 3960353.950999975204 60388.735956225 2024-03-19T17:39:46.617846+00:00 19994330.278999980539 28999999.977999988943 27870000.018000010401 3958274.986000061035 60388.735967695 2024-03-19T17:39:47.608854+00:00 19994330.278000000864 28999999.997000008821 27869999.991000059992 3957623.109999895096 60388.735979354 2024-03-19T17:39:48.616229+00:00 19994330.278999980539 29000000.009999990463 27869999.905999999493 3959801.958000063896 60388.735990825 2024-03-19T17:39:49.607236+00:00 19994330.276000019163 28999999.977000001818 27870000.098000001162 3963260.929999948014 60388.736002484 2024-03-19T17:39:50.614611+00:00 19994330.277000010014 28999999.986999988556 27869999.959000010043 3957826.953000069130 60388.736014138 2024-03-19T17:39:51.621491+00:00 19994330.278000000864 29000000.003000020981 27870000.047999989241 3963223.028999925125 60388.736025613 2024-03-19T17:39:52.612994+00:00 19994330.280999958515 28999999.987999979407 27869999.959000010043 3960938.011000037193 60388.736037267 2024-03-19T17:39:53.619873+00:00 19994330.278000060469 29000000.056000050157 27870000.013000011444 3960290.032999991905 60388.736048743 2024-03-19T17:39:54.611376+00:00 19994330.278000000864 28999999.958999991417 27870000.042999979109 3960190.037999988068 60388.736060402 2024-03-19T17:39:55.618751+00:00 19994330.276999950409 28999999.969999969006 27869999.974000010639 3961285.000000000000 60388.736071872 2024-03-19T17:39:56.609759+00:00 19994330.274999979883 29000000.050999999046 27869999.953999999911 3965296.963999987114 60388.736083532 2024-03-19T17:39:57.617134+00:00 19994330.277000069618 28999999.971000019461 27869999.997000008821 3959964.025000094902 60388.736095002 2024-03-19T17:39:58.608141+00:00 19994330.278999920934 29000000.016000028700 27870000.034999970347 3962182.926999927033 60388.736106661 2024-03-19T17:39:59.615516+00:00 19994330.281000021845 28999999.998999949545 27870000.037000000477 3966399.090000032913 60388.736118131 2024-03-19T17:40:00.606523+00:00 19994330.274999979883 29000000.011999960989 27869999.946000039577 3959781.902999997139 60388.736129791 2024-03-19T17:40:01.613899+00:00 19994330.278000120074 28999999.971000079066 27870000.037000000477 3962680.032999991905 60388.736141444 2024-03-19T17:40:02.620777+00:00 19994330.275999899954 29000000.014999989420 27870000.005999978632 3960730.019999980927 60388.736152920 2024-03-19T17:40:03.612281+00:00 19994330.280000090599 28999999.985999941826 27869999.977999988943 3957021.067000031006 60388.736164579 2024-03-19T17:40:04.619656+00:00 19994330.278000000864 29000000.032000061125 27870000.001000050455 3960457.871999979019 60388.736176049 2024-03-19T17:40:05.610663+00:00 19994330.278000000864 28999999.998000029474 27869999.977999988943 3963703.050999999046 60388.736187709 2024-03-19T17:40:06.618038+00:00 19994330.276999950409 28999999.956999901682 27869999.983000040054 3960769.955999969970 60388.736199179 2024-03-19T17:40:07.609046+00:00 19994330.279000040144 29000000.013000011444 27870000.056999921799 3961532.121000051033 60388.736210838 2024-03-19T17:40:08.616421+00:00 19994330.273999929428 29000000.034000039101 27869999.947000030428 3958507.927999972831 60388.736222314 2024-03-19T17:40:09.607924+00:00 19994330.279999971390 28999999.980999950320 27870000.074000000954 3964225.996000051033 60388.736233967 2024-03-19T17:40:10.614803+00:00 19994330.281000021845 29000000.010000109673 27869999.937000039965 3963986.006999969017 60388.736245443 2024-03-19T17:40:11.606305+00:00 19994330.276000019163 28999999.988999959081 27870000.060999989510 3959098.993000030983 60388.736257103 2024-03-19T17:40:12.613681+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3962754.916999936104 60388.736268756 2024-03-19T17:40:13.620561+00:00 19994330.276000019163 29000000.009999990463 27869999.860999941826 3959623.096000074875 60388.736280232 2024-03-19T17:40:14.612065+00:00 19994330.276999950409 28999999.996999979019 27870000.103000041097 3961726.989999889862 60388.736291886 2024-03-19T17:40:15.618943+00:00 19994330.279000040144 29000000.022000070661 27870000.008000019938 3963698.006000041962 60388.736303362 2024-03-19T17:40:16.610447+00:00 19994330.281000021845 28999999.952999949455 27870000.008000019938 3959845.993000030983 60388.736315021 2024-03-19T17:40:17.617822+00:00 19994330.276000019163 29000000.003000020981 27870000.004999998957 3960336.952000021935 60388.736326491 2024-03-19T17:40:18.608829+00:00 19994330.278000000864 28999999.960000000894 27869999.921000000089 3963352.088999987114 60388.736338151 2024-03-19T17:40:19.616204+00:00 19994330.274999979883 29000000.011999990791 27870000.049999948591 3961541.922999978065 60388.736349620 2024-03-19T17:40:20.607211+00:00 19994330.278000000864 29000000.022999998182 27869999.952999949455 3960153.024999976158 60388.736361280 2024-03-19T17:40:21.614585+00:00 19994330.279000040144 29000000.019999999553 27870000.008000019938 3958844.958999990951 60388.736372750 2024-03-19T17:40:22.605592+00:00 19994330.278999999166 29000000.020000010729 27870000.073000069708 3964723.086000084877 60388.736384409 2024-03-19T17:40:23.612969+00:00 19994330.276999998838 28999999.944000009447 27869999.973999980837 3962258.001999973785 60388.736396069 2024-03-19T17:40:24.620344+00:00 19994330.278999999166 29000000.022999998182 27869999.939999941736 3966031.908999919891 60388.736407539 2024-03-19T17:40:25.611351+00:00 19994330.274000000209 28999999.996999979019 27870000.087000008672 3965732.027999997139 60388.736419198 2024-03-19T17:40:26.618726+00:00 19994330.278999999166 28999999.998999979347 27869999.965000029653 3965353.949000000954 60388.736430674 2024-03-19T17:40:27.610230+00:00 19994330.275999989361 29000000.013999998569 27869999.947000000626 3963526.093000053894 60388.736442327 2024-03-19T17:40:28.617108+00:00 19994330.285000000149 28999999.994000021368 27870000.026000011712 3959494.899999976158 60388.736453803 2024-03-19T17:40:29.608612+00:00 19994330.275000009686 29000000.013999998569 27870000.026999998838 3961338.990000010002 60388.736465457 2024-03-19T17:40:30.615491+00:00 19994330.275999989361 28999999.972999989986 27869999.972999989986 3965236.062999964226 60388.736476933 2024-03-19T17:40:31.606994+00:00 19994330.278000000864 29000000.024000048637 27870000.043999999762 3966267.937000035774 60388.736488586 2024-03-19T17:40:32.613874+00:00 19994330.277000010014 28999999.954999979585 27869999.959000021219 3963179.111000061035 60388.736500246 2024-03-19T17:40:33.621249+00:00 19994330.277000010014 29000000.038999971002 27869999.997999999672 3963638.946999907028 60388.736511722 2024-03-19T17:40:34.612752+00:00 19994330.279999971390 29000000.013000011444 27870000.032000008970 3958826.008000016212 60388.736523375 2024-03-19T17:40:35.619631+00:00 19994330.281000021845 28999999.966999951750 27869999.918000008911 3960253.059000014793 60388.736534851 2024-03-19T17:40:36.611134+00:00 19994330.273999989033 28999999.971999999136 27870000.002999961376 3969930.965999960899 60388.736546505 2024-03-19T17:40:37.618013+00:00 19994330.278000000864 29000000.009000059217 27869999.986999988556 3961495.963000059128 60388.736557981 2024-03-19T17:40:38.609517+00:00 19994330.276000019163 29000000.049999948591 27870000.048000041395 3963662.029999970924 60388.736569634 2024-03-19T17:40:39.616396+00:00 19994330.282000008970 28999999.957000020891 27870000.041999999434 3961256.955999969970 60388.736581110 2024-03-19T17:40:40.607899+00:00 19994330.277000010014 29000000.009999990463 27869999.991000000387 3960891.016000031959 60388.736592770 2024-03-19T17:40:41.615274+00:00 19994330.278000000864 28999999.986000061035 27869999.949999991804 3965306.055000067223 60388.736604239 2024-03-19T17:40:42.606281+00:00 19994330.278000000864 28999999.992999911308 27870000.041999999434 3963737.911999940872 60388.736615899 2024-03-19T17:40:43.613656+00:00 19994330.273999989033 29000000.036000009626 27869999.986999988556 3962020.123999952804 60388.736627553 2024-03-19T17:40:44.620536+00:00 19994330.278999980539 29000000.014999989420 27869999.971999999136 3961646.965000032913 60388.736639028 2024-03-19T17:40:45.612039+00:00 19994330.281000021845 28999999.969000101089 27870000.096000079066 3961190.955999969970 60388.736650688 2024-03-19T17:40:46.619414+00:00 19994330.277000010014 29000000.013000011444 27869999.939999941736 3960400.046000003815 60388.736662158 2024-03-19T17:40:47.610422+00:00 19994330.277000010014 28999999.975999951363 27870000.049999948591 3966416.105000019073 60388.736673817 2024-03-19T17:40:48.617797+00:00 19994330.276000019163 29000000.011999960989 27869999.887000080198 3964747.902000070084 60388.736685287 2024-03-19T17:40:49.608804+00:00 19994330.280999898911 28999999.999000068754 27870000.085999969393 3966731.944999999832 60388.736696946 2024-03-19T17:40:50.616179+00:00 19994330.276000019163 29000000.023999929428 27869999.952000018209 3966834.989000000060 60388.736708422 2024-03-19T17:40:51.607682+00:00 19994330.277000069618 28999999.986000061035 27870000.080999970436 3964599.989000000060 60388.736720076 2024-03-19T17:40:52.614560+00:00 19994330.278000000864 28999999.990000009537 27869999.970000028610 3961806.052000001073 60388.736731546 2024-03-19T17:40:53.605569+00:00 19994330.281000021845 28999999.979999899864 27869999.973999980837 3960108.077000000048 60388.736743205 2024-03-19T17:40:54.612943+00:00 19994330.276999950409 29000000.038000110537 27869999.981999989599 3963499.981999997050 60388.736754865 2024-03-19T17:40:55.620319+00:00 19994330.274999979883 28999999.991000000387 27870000.042999979109 3965495.969000000972 60388.736766335 2024-03-19T17:40:56.611326+00:00 19994330.278000000864 29000000.015999998897 27869999.953999999911 3964222.925000001211 60388.736777994 2024-03-19T17:40:57.618701+00:00 19994330.279000040144 28999999.987999990582 27870000.013000011444 3958456.085000000894 60388.736789464 2024-03-19T17:40:58.609708+00:00 19994330.276999950409 28999999.971999999136 27869999.970000028610 3958697.972999996971 60388.736801124 2024-03-19T17:40:59.617084+00:00 19994330.279999971390 28999999.997999999672 27870000.044000029564 3961074.944999999832 60388.736812599 2024-03-19T17:41:00.608587+00:00 19994330.277000069618 29000000.048000011593 27869999.964999910444 3960888.004000001121 60388.736824253 2024-03-19T17:41:01.615466+00:00 19994330.276000019163 28999999.970999989659 27870000.039000030607 3959936.961000002921 60388.736835729 2024-03-19T17:41:02.606969+00:00 19994330.276999950409 29000000.012000020593 27870000.004000071436 3959284.149999998976 60388.736847383 2024-03-19T17:41:03.613849+00:00 19994330.276000019163 28999999.994999971241 27870000.028000000864 3959460.973999998998 60388.736858858 2024-03-19T17:41:04.605351+00:00 19994330.282999988645 28999999.989000018686 27869999.889999989420 3960725.954000004102 60388.736870518 2024-03-19T17:41:05.612727+00:00 19994330.274999979883 28999999.995000001043 27869999.993000000715 3964525.016999990214 60388.736882172 2024-03-19T17:41:06.619606+00:00 19994330.279999971390 29000000.016999959946 27870000.081000000238 3959939.939000010025 60388.736893647 2024-03-19T17:41:07.611109+00:00 19994330.276000019163 29000000.004999998957 27869999.938000001013 3963675.031000003219 60388.736905301 2024-03-19T17:41:08.617988+00:00 19994330.278000000864 28999999.980000019073 27869999.984999999404 3962556.998999997973 60388.736916777 2024-03-19T17:41:09.609492+00:00 19994330.278000000864 28999999.986000001431 27870000.061999991536 3963794.017999991775 60388.736928430 2024-03-19T17:41:10.616371+00:00 19994330.278000000864 29000000.022000011057 27869999.988000009209 3961733.961000009906 60388.736939906 2024-03-19T17:41:11.607874+00:00 19994330.280000090599 28999999.977999988943 27870000.030000001192 3962285.073999986053 60388.736951565 2024-03-19T17:41:12.615249+00:00 19994330.275999899954 29000000.016999959946 27869999.965999990702 3959260.855000004172 60388.736963036 2024-03-19T17:41:13.606257+00:00 19994330.276000019163 28999999.991000059992 27869999.971000019461 3964122.034999995958 60388.736974695 2024-03-19T17:41:14.613632+00:00 19994330.279000040144 28999999.970999959856 27870000.035999979824 3960863.047000005841 60388.736986348 2024-03-19T17:41:15.620511+00:00 19994330.276999998838 29000000.045000080019 27870000.063000019640 3963927.939999998081 60388.736997824 2024-03-19T17:41:16.612014+00:00 19994330.278000000864 29000000.013999938965 27869999.937999960035 3960377.062000005972 60388.737009478 2024-03-19T17:41:17.618893+00:00 19994330.280000001192 28999999.963000059128 27870000.015000049025 3965475.039999992121 60388.737020954 2024-03-19T17:41:18.610397+00:00 19994330.279000010341 29000000.013000011444 27870000.005999978632 3964811.951000005007 60388.737032613 2024-03-19T17:41:19.617772+00:00 19994330.275999989361 28999999.993999961764 27870000.003000020981 3961712.010000004899 60388.737044083 2024-03-19T17:41:20.608779+00:00 19994330.276999998838 28999999.993000030518 27869999.947999950498 3961561.030999987852 60388.737055743 2024-03-19T17:41:21.616154+00:00 19994330.277000010014 29000000.020999908447 27869999.987000048161 3964156.994000003207 60388.737067218 2024-03-19T17:41:22.607658+00:00 19994330.282000008970 28999999.976000070572 27870000.046999990940 3963210.960999995004 60388.737078872 2024-03-19T17:41:23.614536+00:00 19994330.276999980211 28999999.980999950320 27870000.012000020593 3965250.957000017166 60388.737090348 2024-03-19T17:41:24.606040+00:00 19994330.277000010014 29000000.065000060946 27870000.014999989420 3964982.960999995004 60388.737102001 2024-03-19T17:41:25.612919+00:00 19994330.275999989361 29000000.001999970526 27869999.978999968618 3959251.048999994993 60388.737113661 2024-03-19T17:41:26.620294+00:00 19994330.277000010014 28999999.980000019073 27870000.055999990553 3960626.059000014793 60388.737125136 2024-03-19T17:41:27.611797+00:00 19994330.282000008970 29000000.016999959946 27869999.945000048727 3963829.116999983788 60388.737136791 2024-03-19T17:41:28.618678+00:00 19994330.275999989361 29000000.008000019938 27870000.021999958903 3963273.904000014067 60388.737148266 2024-03-19T17:41:29.610180+00:00 19994330.278999980539 28999999.962000008672 27869999.955999970436 3962592.053999990225 60388.737159920 2024-03-19T17:41:30.617059+00:00 19994330.275000039488 29000000.029000040144 27869999.998000029474 3961553.972000002861 60388.737171396 2024-03-19T17:41:31.608562+00:00 19994330.278000000864 29000000.022999998182 27870000.042000059038 3960240.909999995958 60388.737183055 2024-03-19T17:41:32.615937+00:00 19994330.274999979883 29000000.000999998301 27870000.023999929428 3959924.087999999989 60388.737194525 2024-03-19T17:41:33.606944+00:00 19994330.282000008970 28999999.948000010103 27869999.981999989599 3962132.925000011921 60388.737206184 2024-03-19T17:41:34.614320+00:00 19994330.278000000864 28999999.984999999404 27869999.925000071526 3961121.962999999989 60388.737217654 2024-03-19T17:41:35.605327+00:00 19994330.278000000864 29000000.016999989748 27870000.009999990463 3961464.082999974024 60388.737229314 2024-03-19T17:41:36.612702+00:00 19994330.278999980539 29000000.013000011444 27870000.059999939054 3962361.013000010978 60388.737240967 2024-03-19T17:41:37.619581+00:00 19994330.272999998182 28999999.991000000387 27869999.962000008672 3961721.932000011206 60388.737252443 2024-03-19T17:41:38.611084+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3959112.996999979019 60388.737264102 2024-03-19T17:41:39.618460+00:00 19994330.279000040144 28999999.971999999136 27870000.016999959946 3960059.106000006199 60388.737275572 2024-03-19T17:41:40.609466+00:00 19994330.280999958515 29000000.035999979824 27870000.014999989420 3958758.011999994982 60388.737287232 2024-03-19T17:41:41.616842+00:00 19994330.276000019163 28999999.998000029474 27869999.955000039190 3960497.839000015985 60388.737298702 2024-03-19T17:41:42.607849+00:00 19994330.278000000864 28999999.988999959081 27870000.028000000864 3956861.037999988068 60388.737310361 2024-03-19T17:41:43.615224+00:00 19994330.278000000864 29000000.017000019550 27870000.034999970347 3962048.006999998819 60388.737321837 2024-03-19T17:41:44.606727+00:00 19994330.274999979883 28999999.968999978155 27869999.936000000685 3965866.964000015985 60388.737333491 2024-03-19T17:41:45.613607+00:00 19994330.277000069618 29000000.032000008970 27870000.065999999642 3965026.079999982845 60388.737344966 2024-03-19T17:41:46.605109+00:00 19994330.280999898911 28999999.975000020117 27869999.959000010043 3965709.990999997128 60388.737356620 2024-03-19T17:41:47.611989+00:00 19994330.280000090599 29000000.004999998957 27870000.064999978989 3964616.052000015974 60388.737368280 2024-03-19T17:41:48.619365+00:00 19994330.276000019163 28999999.988999959081 27869999.937000010163 3962187.956999986898 60388.737379750 2024-03-19T17:41:49.610371+00:00 19994330.275999899954 29000000.019999980927 27869999.964000020176 3964211.010000019800 60388.737391409 2024-03-19T17:41:50.617747+00:00 19994330.276000019163 28999999.943000078201 27870000.024999979883 3959249.895999997854 60388.737402879 2024-03-19T17:41:51.608754+00:00 19994330.279000040144 29000000.026999950409 27869999.947000030428 3959300.075999975204 60388.737414538 2024-03-19T17:41:52.616129+00:00 19994330.279999971390 29000000.042999979109 27870000.149999979883 3961976.039000004996 60388.737426014 2024-03-19T17:41:53.607632+00:00 19994330.279999971390 28999999.958999991417 27869999.930000010878 3963016.908000022173 60388.737437668 2024-03-19T17:41:54.614512+00:00 19994330.278000000864 29000000.031000021845 27870000.049000021070 3961292.048999994993 60388.737449144 2024-03-19T17:41:55.606015+00:00 19994330.274999979883 29000000.004999998957 27869999.908999979496 3963018.078000009060 60388.737460803 2024-03-19T17:41:56.613390+00:00 19994330.276000019163 28999999.971000079066 27870000.033999979496 3962534.936999977101 60388.737472273 2024-03-19T17:41:57.604397+00:00 19994330.280000090599 29000000.023999929428 27869999.969000041485 3959772.028999983799 60388.737483933 2024-03-19T17:41:58.611772+00:00 19994330.278999920934 28999999.985000010580 27870000.050999999046 3957692.915000020992 60388.737495586 2024-03-19T17:41:59.618652+00:00 19994330.277000069618 29000000.016000028700 27869999.960999969393 3962222.089999973774 60388.737507062 2024-03-19T17:42:00.610155+00:00 19994330.278000000864 28999999.967999938875 27869999.988000039011 3956733.021000028122 60388.737518716 2024-03-19T17:42:01.617034+00:00 19994330.276999950409 29000000.007000088692 27870000.039999961853 3960133.058000028133 60388.737530191 2024-03-19T17:42:02.608537+00:00 19994330.274000048637 29000000.036999940872 27870000.032000061125 3961772.829999982845 60388.737541845 2024-03-19T17:42:03.615416+00:00 19994330.278999920934 28999999.950000051409 27869999.955999970436 3960937.027000010014 60388.737553321 2024-03-19T17:42:04.606919+00:00 19994330.279999971390 28999999.982999920845 27870000.013000011444 3963490.062999964226 60388.737564974 2024-03-19T17:42:05.613800+00:00 19994330.280000090599 29000000.044000029564 27869999.972999930382 3965012.006000041962 60388.737576450 2024-03-19T17:42:06.605302+00:00 19994330.276000019163 28999999.973999980837 27870000.021000031382 3962093.035999954212 60388.737588104 2024-03-19T17:42:07.612181+00:00 19994330.278000000864 29000000.007000088692 27870000.009000059217 3968361.887000023853 60388.737599764 2024-03-19T17:42:08.619556+00:00 19994330.273999929428 29000000.000999931246 27869999.978999968618 3961803.029999970924 60388.737611239 2024-03-19T17:42:09.611059+00:00 19994330.282000001520 29000000.013999998569 27870000.021000031382 3959228.980000019073 60388.737622893 2024-03-19T17:42:10.617939+00:00 19994330.274999998510 28999999.975999999791 27869999.910999890417 3960928.106999992859 60388.737634369 2024-03-19T17:42:11.609442+00:00 19994330.280999999493 29000000.024000000209 27870000.114000078291 3956996.976999998093 60388.737646022 2024-03-19T17:42:12.616321+00:00 19994330.280000001192 28999999.974000010639 27869999.957999940962 3963691.852999985218 60388.737657498 2024-03-19T17:42:13.607824+00:00 19994330.272999998182 28999999.998999979347 27869999.977000001818 3965496.045000017155 60388.737669152 2024-03-19T17:42:14.614703+00:00 19994330.278000000864 29000000.018000010401 27869999.994000080973 3958258.071000040043 60388.737680627 2024-03-19T17:42:15.606207+00:00 19994330.278000008315 28999999.998999979347 27870000.053999900818 3962302.977999985218 60388.737692281 2024-03-19T17:42:16.613087+00:00 19994330.280999988317 28999999.960000008345 27869999.966000080109 3960494.976999998093 60388.737703757 2024-03-19T17:42:17.604589+00:00 19994330.278000000864 29000000.040999978781 27870000.001999970526 3960960.043999969959 60388.737715411 2024-03-19T17:42:18.611468+00:00 19994330.278000000864 29000000.021000031382 27869999.970000028610 3961518.032000004780 60388.737727070 2024-03-19T17:42:19.618843+00:00 19994330.279000010341 28999999.986999988556 27870000.031000021845 3961662.925000011921 60388.737738540 2024-03-19T17:42:20.609851+00:00 19994330.272999998182 29000000.039000030607 27870000.034999970347 3963316.962000011932 60388.737750200 2024-03-19T17:42:21.617225+00:00 19994330.278000000864 28999999.946999970824 27869999.977999929339 3960673.050000011921 60388.737761669 2024-03-19T17:42:22.608232+00:00 19994330.281000021845 29000000.012000020593 27870000.004999998957 3960671.908999979030 60388.737773329 2024-03-19T17:42:23.615608+00:00 19994330.278000000864 29000000.008999999613 27869999.986999999732 3965011.159999967087 60388.737784799 2024-03-19T17:42:24.606615+00:00 19994330.278999980539 29000000.000000000000 27870000.028999999166 3963163.947000027169 60388.737796458 2024-03-19T17:42:25.613990+00:00 19994330.276000019163 29000000.013000011444 27869999.949999999255 3963218.990000010002 60388.737807928 2024-03-19T17:42:26.604998+00:00 19994330.273999989033 28999999.953999940306 27869999.985999990255 3960122.005999981891 60388.737819588 2024-03-19T17:42:27.612373+00:00 19994330.282000008970 29000000.021000031382 27870000.017000019550 3967547.058000028133 60388.737831241 2024-03-19T17:42:28.619252+00:00 19994330.275999959558 29000000.006000038236 27870000.013999998569 3968588.962999999989 60388.737842717 2024-03-19T17:42:29.610755+00:00 19994330.278000000864 28999999.986999988556 27870000.055999990553 3963192.981000006199 60388.737854376 2024-03-19T17:42:30.618130+00:00 19994330.280000030994 29000000.046999931335 27869999.964999999851 3963455.888999999035 60388.737865847 2024-03-19T17:42:31.609138+00:00 19994330.273999989033 28999999.984000090510 27869999.978999968618 3958846.200999975204 60388.737877506 2024-03-19T17:42:32.616513+00:00 19994330.278000000864 28999999.996999979019 27869999.984000030905 3960353.833000003826 60388.737888982 2024-03-19T17:42:33.608016+00:00 19994330.278999980539 28999999.929999951273 27870000.006999969482 3963599.157000004780 60388.737900635 2024-03-19T17:42:34.614895+00:00 19994330.279000040144 29000000.009999990463 27870000.030000030994 3959219.930000007153 60388.737912105 2024-03-19T17:42:35.605903+00:00 19994330.276999950409 29000000.031000021845 27870000.006999969482 3963670.895999968052 60388.737923765 2024-03-19T17:42:36.613278+00:00 19994330.279999971390 29000000.037999991328 27870000.007000029087 3962360.095000029076 60388.737935235 2024-03-19T17:42:37.604285+00:00 19994330.277000069618 28999999.971000079066 27869999.950999978930 3962205.004000008106 60388.737946894 2024-03-19T17:42:38.611660+00:00 19994330.276000019163 29000000.003999948502 27870000.003000020981 3966026.002999960911 60388.737958548 2024-03-19T17:42:39.618539+00:00 19994330.278000000864 29000000.026000019163 27870000.026000019163 3960997.955000042915 60388.737970023 2024-03-19T17:42:40.610042+00:00 19994330.276999950409 28999999.981999989599 27870000.022000011057 3956730.037000000011 60388.737981677 2024-03-19T17:42:41.616922+00:00 19994330.282000061125 28999999.996999979019 27869999.967999938875 3960454.004999995232 60388.737993153 2024-03-19T17:42:42.608425+00:00 19994330.274999979883 28999999.990000009537 27869999.971000079066 3962916.984999955166 60388.738004813 2024-03-19T17:42:43.615800+00:00 19994330.274999979883 28999999.968999978155 27870000.013999938965 3961288.984000027180 60388.738016282 2024-03-19T17:42:44.606807+00:00 19994330.278000000864 29000000.047000050545 27870000.001999970526 3960652.083999990951 60388.738027942 2024-03-19T17:42:45.614183+00:00 19994330.278000000864 28999999.998000029474 27870000.002000089735 3959733.984000027180 60388.738039412 2024-03-19T17:42:46.605190+00:00 19994330.279000040144 29000000.002999998629 27869999.969999909401 3960315.885999978054 60388.738051071 2024-03-19T17:42:47.612565+00:00 19994330.278999920934 28999999.975000008941 27870000.037000060081 3962339.152000010014 60388.738062541 2024-03-19T17:42:48.603572+00:00 19994330.279000040144 29000000.013000000268 27870000.003000020981 3963988.023999989033 60388.738074201 2024-03-19T17:42:49.610947+00:00 19994330.276000019163 28999999.971000000834 27869999.944000009447 3968015.910000026226 60388.738085860 2024-03-19T17:42:50.618322+00:00 19994330.276999950409 28999999.990000009537 27870000.038999918848 3958918.960999966133 60388.738097330 2024-03-19T17:42:51.609330+00:00 19994330.276000019163 29000000.021999981254 27869999.998000029474 3963953.027000010014 60388.738108990 2024-03-19T17:42:52.616705+00:00 19994330.282999988645 29000000.000000000000 27870000.006999969482 3964638.995000004768 60388.738120459 2024-03-19T17:42:53.607712+00:00 19994330.279999971390 28999999.995999988168 27869999.999000068754 3961443.962999999989 60388.738132119 2024-03-19T17:42:54.615087+00:00 19994330.274000048637 29000000.015999998897 27870000.013000011444 3967134.050000011921 60388.738143589 2024-03-19T17:42:55.606094+00:00 19994330.276000019163 29000000.010999981314 27870000.028999920934 3962675.903999983799 60388.738155249 2024-03-19T17:42:56.613470+00:00 19994330.278000000864 28999999.989000018686 27869999.932000041008 3962316.119000018109 60388.738166724 2024-03-19T17:42:57.604973+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3962745.968999981880 60388.738178378 2024-03-19T17:42:58.611852+00:00 19994330.279999971390 29000000.023999989033 27870000.059000018984 3963470.973999977112 60388.738189854 2024-03-19T17:42:59.603355+00:00 19994330.279999971390 28999999.956000030041 27870000.004999998957 3963682.973000050057 60388.738201507 2024-03-19T17:43:00.610235+00:00 19994330.272999998182 29000000.028000000864 27869999.971999999136 3957669.081999958027 60388.738213167 2024-03-19T17:43:01.617610+00:00 19994330.279000040144 28999999.987999979407 27870000.017999999225 3962246.932000041008 60388.738224642 2024-03-19T17:43:02.609113+00:00 19994330.276000019163 28999999.958000000566 27869999.964999999851 3966858.135999978054 60388.738236296 2024-03-19T17:43:03.615992+00:00 19994330.278000000864 29000000.039000030607 27870000.010000009090 3963843.863000034820 60388.738247772 2024-03-19T17:43:04.607495+00:00 19994330.278999999166 28999999.977999929339 27869999.965999990702 3964241.078999996185 60388.738259425 2024-03-19T17:43:05.614375+00:00 19994330.278999999166 29000000.039000030607 27870000.075000021607 3960956.001999973785 60388.738270901 2024-03-19T17:43:06.605877+00:00 19994330.278999999166 28999999.995000001043 27869999.963999990374 3964861.014999986161 60388.738282561 2024-03-19T17:43:07.613253+00:00 19994330.275000009686 28999999.998000029474 27870000.022000011057 3965311.988999962807 60388.738294031 2024-03-19T17:43:08.604260+00:00 19994330.278000000864 29000000.003999948502 27869999.982999980450 3962220.996000051033 60388.738305690 2024-03-19T17:43:09.611635+00:00 19994330.275999989361 29000000.009000059217 27869999.984999980778 3961944.922000051010 60388.738317344 2024-03-19T17:43:10.618514+00:00 19994330.281000021845 29000000.011999960989 27870000.069000009447 3960818.142999887001 60388.738328820 2024-03-19T17:43:11.610018+00:00 19994330.278999980539 28999999.986000061035 27869999.925999999046 3966640.905000091065 60388.738340473 2024-03-19T17:43:12.616897+00:00 19994330.275999989361 28999999.972999930382 27870000.046000000089 3961688.003999948967 60388.738351949 2024-03-19T17:43:13.608400+00:00 19994330.279000010341 29000000.022000070661 27869999.930999990553 3962773.046000003815 60388.738363609 2024-03-19T17:43:14.615775+00:00 19994330.276999980211 29000000.004999998957 27870000.080000039190 3961011.850000023842 60388.738375078 2024-03-19T17:43:15.606783+00:00 19994330.275999989361 29000000.000000000000 27869999.940000001341 3966848.087000011932 60388.738386738 2024-03-19T17:43:16.614158+00:00 19994330.279000040144 28999999.969999909401 27869999.991999980062 3960493.976999998093 60388.738398208 2024-03-19T17:43:17.605165+00:00 19994330.280999958515 29000000.039000030607 27870000.063000019640 3960103.108999968041 60388.738409868 2024-03-19T17:43:18.612540+00:00 19994330.276000019163 28999999.983000040054 27869999.956999961287 3963093.914999961853 60388.738421337 2024-03-19T17:43:19.603547+00:00 19994330.277000010014 28999999.985999941826 27869999.980000019073 3956467.993000030983 60388.738432997 2024-03-19T17:43:20.610922+00:00 19994330.274999979883 29000000.013000011444 27870000.085000038147 3957231.988999962807 60388.738444651 2024-03-19T17:43:21.617802+00:00 19994330.280000030994 28999999.981999989599 27869999.895999908447 3962326.068000078201 60388.738456126 2024-03-19T17:43:22.609305+00:00 19994330.279999971390 29000000.006000038236 27870000.014000058174 3962629.968999981880 60388.738467780 2024-03-19T17:43:23.616184+00:00 19994330.278999980539 29000000.032999999821 27870000.001999970526 3961015.950000048149 60388.738479256 2024-03-19T17:43:24.607687+00:00 19994330.275000039488 28999999.942000001669 27870000.018000010401 3957899.123999952804 60388.738490915 2024-03-19T17:43:25.615062+00:00 19994330.275999959558 29000000.035000000149 27870000.018000010401 3963874.968999981880 60388.738502385 2024-03-19T17:43:26.606069+00:00 19994330.278000000864 28999999.996999990195 27869999.947999950498 3959351.927999972831 60388.738514044 2024-03-19T17:43:27.613445+00:00 19994330.279000040144 28999999.997999999672 27870000.067000031471 3959596.963000059128 60388.738525514 2024-03-19T17:43:28.604452+00:00 19994330.279999971390 28999999.974000010639 27869999.971000079066 3959680.082000017166 60388.738537174 2024-03-19T17:43:29.611827+00:00 19994330.278999980539 29000000.004999998957 27869999.989999890327 3963265.992999910843 60388.738548644 2024-03-19T17:43:30.602834+00:00 19994330.276000019163 29000000.033000018448 27870000.058000091463 3963023.095000029076 60388.738560303 2024-03-19T17:43:31.610210+00:00 19994330.276999950409 28999999.951999988407 27869999.927999969572 3966147.847000002861 60388.738571963 2024-03-19T17:43:32.617585+00:00 19994330.280000090599 29000000.045000020415 27870000.042999979109 3960275.009000062943 60388.738583433 2024-03-19T17:43:33.608592+00:00 19994330.271999958903 29000000.006999969482 27870000.000000000000 3962997.996999979019 60388.738595092 2024-03-19T17:43:34.615967+00:00 19994330.284000039101 28999999.984000030905 27870000.013000011444 3961094.037999988068 60388.738606562 2024-03-19T17:43:35.606974+00:00 19994330.278000000864 28999999.992999970913 27869999.983000040054 3960177.990000010002 60388.738618222 2024-03-19T17:43:36.614350+00:00 19994330.276000019163 29000000.004999998957 27870000.002999901772 3962469.062999964226 60388.738629692 2024-03-19T17:43:37.605357+00:00 19994330.275999899954 28999999.990000009537 27870000.020000100136 3959245.860000013839 60388.738641351 2024-03-19T17:43:38.612732+00:00 19994330.277000069618 29000000.061999980360 27869999.977999929339 3959831.065999985207 60388.738652821 2024-03-19T17:43:39.603739+00:00 19994330.278000000864 28999999.949000000954 27869999.971999999136 3959590.101000071038 60388.738664480 2024-03-19T17:43:40.611114+00:00 19994330.278000000864 29000000.009000059217 27870000.019999999553 3961822.935999989975 60388.738676134 2024-03-19T17:43:41.617993+00:00 19994330.279999971390 29000000.023999929428 27869999.988000001758 3959931.992999910843 60388.738687610 2024-03-19T17:43:42.609497+00:00 19994330.276999950409 28999999.940999981016 27869999.971999999136 3957027.935000061989 60388.738699269 2024-03-19T17:43:43.616872+00:00 19994330.278000120074 29000000.027000069618 27869999.978000000119 3959265.075999975204 60388.738710739 2024-03-19T17:43:44.607879+00:00 19994330.273999929428 28999999.995000001043 27870000.005999978632 3960140.963999987114 60388.738722399 2024-03-19T17:43:45.615254+00:00 19994330.279999971390 29000000.021999958903 27869999.978000018746 3954139.006000041962 60388.738733869 2024-03-19T17:43:46.606261+00:00 19994330.279000040144 28999999.996000051498 27870000.092000011355 3957691.006999969017 60388.738745528 2024-03-19T17:43:47.613637+00:00 19994330.279999971390 28999999.952999949455 27869999.995000001043 3958373.958999990951 60388.738756998 2024-03-19T17:43:48.604644+00:00 19994330.278000000864 29000000.042000059038 27869999.999000009149 3958464.111000061035 60388.738768658 2024-03-19T17:43:49.612019+00:00 19994330.276000019163 29000000.013000011444 27869999.957999940962 3967407.885999917984 60388.738780128 2024-03-19T17:43:50.603026+00:00 19994330.278000000864 28999999.956999901682 27870000.062000039965 3962652.042000054847 60388.738791787 2024-03-19T17:43:51.610401+00:00 19994330.276999950409 29000000.004000071436 27869999.995000001043 3961522.011000037193 60388.738803446 2024-03-19T17:43:52.617777+00:00 19994330.278000120074 29000000.021000031382 27869999.976000010967 3961867.006999969017 60388.738814922 2024-03-19T17:43:53.609280+00:00 19994330.278000000864 28999999.965999960899 27870000.032000008970 3961063.026000022888 60388.738826576 2024-03-19T17:43:54.616159+00:00 19994330.274999979883 29000000.003000020981 27869999.899999979883 3964203.940999985207 60388.738838051 2024-03-19T17:43:55.607662+00:00 19994330.281000021845 29000000.028000000864 27869999.997999969870 3964647.977999926079 60388.738849705 2024-03-19T17:43:56.614541+00:00 19994330.274999979883 29000000.024999979883 27870000.107000049204 3959060.115000010002 60388.738861181 2024-03-19T17:43:57.606044+00:00 19994330.278999999166 28999999.947999950498 27869999.941999968141 3963767.869000076782 60388.738872834 2024-03-19T17:43:58.612924+00:00 19994330.276999998838 29000000.018000010401 27870000.044000029564 3956722.046999930870 60388.738884310 2024-03-19T17:43:59.604427+00:00 19994330.282000001520 29000000.000000000000 27869999.965000029653 3959049.075000048149 60388.738895970 2024-03-19T17:44:00.611802+00:00 19994330.277000010014 29000000.037000000477 27870000.083999991417 3953636.973999977112 60388.738907440 2024-03-19T17:44:01.602809+00:00 19994330.275999989361 28999999.973999988288 27869999.936999920756 3954880.960999966133 60388.738919099 2024-03-19T17:44:02.610185+00:00 19994330.280999988317 29000000.034000009298 27870000.050000071526 3959131.036000012886 60388.738930753 2024-03-19T17:44:03.617064+00:00 19994330.272000011057 28999999.956000000238 27869999.893999930471 3964279.978999971878 60388.738942229 2024-03-19T17:44:04.608567+00:00 19994330.280999988317 29000000.021000001580 27870000.031000021845 3953903.942000031006 60388.738953888 2024-03-19T17:44:05.615943+00:00 19994330.278000000864 29000000.007999990135 27870000.026000019163 3958575.045000075828 60388.738965358 2024-03-19T17:44:06.606950+00:00 19994330.280000001192 29000000.000000000000 27869999.990999940783 3960605.946999907028 60388.738977018 2024-03-19T17:44:07.614324+00:00 19994330.275000009686 28999999.969999998808 27870000.029000040144 3961165.106000065804 60388.738988488 2024-03-19T17:44:08.605332+00:00 19994330.277000010014 29000000.024000018835 27870000.004999998957 3959566.890999913216 60388.739000147 2024-03-19T17:44:09.612707+00:00 19994330.278000000864 29000000.003000020981 27869999.945000048727 3958406.027000070084 60388.739011623 2024-03-19T17:44:10.604210+00:00 19994330.278999980539 28999999.981999989599 27870000.011999960989 3959334.087000011932 60388.739023277 2024-03-19T17:44:11.611090+00:00 19994330.281000021845 29000000.015999969095 27870000.057000041008 3959619.927999972831 60388.739034752 2024-03-19T17:44:12.602593+00:00 19994330.273999989033 28999999.959999978542 27869999.923999909312 3961130.001999973785 60388.739046406 2024-03-19T17:44:13.609472+00:00 19994330.278000000864 29000000.005000051111 27870000.015000101179 3958497.004000068177 60388.739058065 2024-03-19T17:44:14.616847+00:00 19994330.278000000864 29000000.003999948502 27870000.064999941736 3956826.972000002861 60388.739069541 2024-03-19T17:44:15.608350+00:00 19994330.280000030994 29000000.000000000000 27869999.937999960035 3963896.084999918938 60388.739081195 2024-03-19T17:44:16.615229+00:00 19994330.273999989033 29000000.022000011057 27869999.955000039190 3958828.891000031959 60388.739092670 2024-03-19T17:44:17.606732+00:00 19994330.281000021845 28999999.981000069529 27870000.009999990463 3957644.026999949943 60388.739104324 2024-03-19T17:44:18.613612+00:00 19994330.278000000864 28999999.979999899864 27870000.039000000805 3959562.098000050057 60388.739115800 2024-03-19T17:44:19.605115+00:00 19994330.276999950409 29000000.022999998182 27870000.043999999762 3964001.878000020981 60388.739127459 2024-03-19T17:44:20.612490+00:00 19994330.274000048637 29000000.004000071436 27869999.932000000030 3958003.995000004768 60388.739138929 2024-03-19T17:44:21.603497+00:00 19994330.282999988645 28999999.995000001043 27870000.024000000209 3960534.095000029076 60388.739150589 2024-03-19T17:44:22.610873+00:00 19994330.277000010014 29000000.003999948502 27869999.995000001043 3955283.933999896049 60388.739162059 2024-03-19T17:44:23.601880+00:00 19994330.279999971390 28999999.960999969393 27869999.984999980778 3963127.046000003815 60388.739173718 2024-03-19T17:44:24.609255+00:00 19994330.274999979883 29000000.055000070482 27870000.022999998182 3957351.929000020027 60388.739185372 2024-03-19T17:44:25.616134+00:00 19994330.278000000864 29000000.001999970526 27870000.015000019222 3956705.060000061989 60388.739196848 2024-03-19T17:44:26.607637+00:00 19994330.276000019163 28999999.958999991417 27869999.998999979347 3958523.014999986161 60388.739208501 2024-03-19T17:44:27.614517+00:00 19994330.276000019163 29000000.032000061125 27869999.965000029653 3958328.006000041962 60388.739219977 2024-03-19T17:44:28.606020+00:00 19994330.281000021845 29000000.010999921709 27870000.040999948978 3960878.978999971878 60388.739231631 2024-03-19T17:44:29.612899+00:00 19994330.281000021845 28999999.955000039190 27869999.962999999523 3954847.924999951851 60388.739243106 2024-03-19T17:44:30.604402+00:00 19994330.273999929428 29000000.019999980927 27870000.027000010014 3958155.101999998093 60388.739254766 2024-03-19T17:44:31.611777+00:00 19994330.278000000864 29000000.008000019938 27869999.958999991417 3959661.968999981880 60388.739266236 2024-03-19T17:44:32.602785+00:00 19994330.277000069618 28999999.990000009537 27870000.084000051022 3955062.037999988068 60388.739277896 2024-03-19T17:44:33.610160+00:00 19994330.278000000864 29000000.006999969482 27869999.967999991030 3956053.866000055801 60388.739289549 2024-03-19T17:44:34.617039+00:00 19994330.278000000864 29000000.018000010401 27870000.008999999613 3957384.087999939919 60388.739301019 2024-03-19T17:44:35.608046+00:00 19994330.278000000864 28999999.985000010580 27869999.993999961764 3959294.068000078201 60388.739312679 2024-03-19T17:44:36.615421+00:00 19994330.278999920934 28999999.998000029474 27870000.016000028700 3959370.967999935150 60388.739324154 2024-03-19T17:44:37.606924+00:00 19994330.277000069618 28999999.999000001699 27869999.958999991417 3958536.930000067223 60388.739335808 2024-03-19T17:44:38.613804+00:00 19994330.278000000864 29000000.022000011057 27869999.990000009537 3959218.000999927986 60388.739347284 2024-03-19T17:44:39.605306+00:00 19994330.276999950409 28999999.960999999195 27870000.039000030607 3956064.023000001907 60388.739358937 2024-03-19T17:44:40.612186+00:00 19994330.279000040144 29000000.024000000209 27869999.980999950320 3962711.035000085831 60388.739370413 2024-03-19T17:44:41.603689+00:00 19994330.278999920934 29000000.046999990940 27869999.975999951363 3958478.986999989022 60388.739382072 2024-03-19T17:44:42.611065+00:00 19994330.280000090599 28999999.942000001669 27870000.013000011444 3959279.018999934196 60388.739393543 2024-03-19T17:44:43.602072+00:00 19994330.274999979883 29000000.028000000864 27870000.001000050455 3958981.955000042915 60388.739405202 2024-03-19T17:44:44.609447+00:00 19994330.276000019163 28999999.979999989271 27870000.044999960810 3956450.059000014793 60388.739416855 2024-03-19T17:44:45.616326+00:00 19994330.276999950409 29000000.012000020593 27869999.974000100046 3958931.934999942780 60388.739428331 2024-03-19T17:44:46.607829+00:00 19994330.279999971390 28999999.981000009924 27869999.929999951273 3959342.069000006188 60388.739439985 2024-03-19T17:44:47.614708+00:00 19994330.280000090599 29000000.008999999613 27870000.090999960899 3958419.934000014793 60388.739451461 2024-03-19T17:44:48.606212+00:00 19994330.276999950409 29000000.007999960333 27869999.901000019163 3960845.963000059128 60388.739463120 2024-03-19T17:44:49.613587+00:00 19994330.274000048637 28999999.991000000387 27870000.041000008583 3959630.005999923218 60388.739474590 2024-03-19T17:44:50.604594+00:00 19994330.280000001192 28999999.995000001043 27870000.021999958903 3955847.088999987114 60388.739486250 2024-03-19T17:44:51.611969+00:00 19994330.278000000864 29000000.011000040919 27869999.952000018209 3961573.929000020027 60388.739497720 2024-03-19T17:44:52.602976+00:00 19994330.276999998838 28999999.982999980450 27870000.085000038147 3962839.024000049103 60388.739509379 2024-03-19T17:44:53.610352+00:00 19994330.280000001192 29000000.022999998182 27869999.970999959856 3958510.008999944199 60388.739520855 2024-03-19T17:44:54.601855+00:00 19994330.280000001192 29000000.020999971777 27869999.986999988556 3961002.950000048149 60388.739532508 2024-03-19T17:44:55.608734+00:00 19994330.272999998182 28999999.986000061035 27870000.022000070661 3960386.985000013839 60388.739544168 2024-03-19T17:44:56.616110+00:00 19994330.278999980539 28999999.981999989599 27869999.995000001043 3957347.171999930870 60388.739555638 2024-03-19T17:44:57.607116+00:00 19994330.275000009686 29000000.009999990463 27869999.986999999732 3961786.894000052940 60388.739567298 2024-03-19T17:44:58.614492+00:00 19994330.282000008970 28999999.998999949545 27869999.938000001013 3958356.976999998093 60388.739578767 2024-03-19T17:44:59.605499+00:00 19994330.278000000864 29000000.016000028700 27870000.004999998957 3962483.991999983788 60388.739590427 2024-03-19T17:45:00.612873+00:00 19994330.277000010014 28999999.962000008672 27870000.098000001162 3956852.083000063896 60388.739601897 2024-03-19T17:45:01.603881+00:00 19994330.275000009686 29000000.013999938965 27870000.004999998957 3960461.947999954224 60388.739613556 2024-03-19T17:45:02.611256+00:00 19994330.278000000864 29000000.001000050455 27869999.921000000089 3954102.963999987114 60388.739625026 2024-03-19T17:45:03.602264+00:00 19994330.277999971062 28999999.991000059992 27870000.025999989361 3956315.014000058174 60388.739636686 2024-03-19T17:45:04.609639+00:00 19994330.280000030994 28999999.990000009537 27870000.011999990791 3959604.051999927033 60388.739648345 2024-03-19T17:45:05.617014+00:00 19994330.278999980539 29000000.025999899954 27870000.018000040203 3955514.909999967087 60388.739659815 2024-03-19T17:45:06.608021+00:00 19994330.277000010014 29000000.024000048637 27870000.023999989033 3957929.092000008095 60388.739671474 2024-03-19T17:45:07.615396+00:00 19994330.277000010014 28999999.978999968618 27869999.912999991328 3962803.935000061989 60388.739682950 2024-03-19T17:45:08.606900+00:00 19994330.274999979883 28999999.985000010580 27870000.008999999613 3963140.018000007141 60388.739694604 2024-03-19T17:45:09.613779+00:00 19994330.278999980539 29000000.022999998182 27870000.032000008970 3962236.987999916077 60388.739706079 2024-03-19T17:45:10.605282+00:00 19994330.279000040144 28999999.967000011355 27869999.986000001431 3960066.056000113022 60388.739717733 2024-03-19T17:45:11.612161+00:00 19994330.278000000864 29000000.001999970526 27870000.032000008970 3958338.964999914169 60388.739729209 2024-03-19T17:45:12.603664+00:00 19994330.281000021845 29000000.026000019163 27870000.024999979883 3960336.019999980927 60388.739740863 2024-03-19T17:45:13.610544+00:00 19994330.275999959558 28999999.973000049591 27869999.936999980360 3957369.012000083923 60388.739752338 2024-03-19T17:45:14.602047+00:00 19994330.275000039488 29000000.017999999225 27869999.952000018209 3958969.986999989022 60388.739763998 2024-03-19T17:45:15.609422+00:00 19994330.278999980539 28999999.993999999017 27870000.037999991328 3960246.960999966133 60388.739775652 2024-03-19T17:45:16.616301+00:00 19994330.277999941260 29000000.002999991179 27870000.039000030607 3962087.953000069130 60388.739787127 2024-03-19T17:45:17.607804+00:00 19994330.278000000864 28999999.978000000119 27869999.983000040054 3955035.032999991905 60388.739798781 2024-03-19T17:45:18.614684+00:00 19994330.279000040144 29000000.008999999613 27870000.035999890417 3959705.085999966133 60388.739810257 2024-03-19T17:45:19.606187+00:00 19994330.279000040144 29000000.016999989748 27870000.002000089735 3958125.006000041962 60388.739821910 2024-03-19T17:45:20.613066+00:00 19994330.271999958903 29000000.006000008434 27869999.983999971300 3959522.865000000224 60388.739833386 2024-03-19T17:45:21.604569+00:00 19994330.279999971390 29000000.013000011444 27870000.006999969482 3958288.084000001196 60388.739845040 2024-03-19T17:45:22.611448+00:00 19994330.282000061125 28999999.992000009865 27869999.990000009537 3958533.941999999806 60388.739856516 2024-03-19T17:45:23.602951+00:00 19994330.278000000864 28999999.938999950886 27870000.016999959946 3959394.058000000194 60388.739868175 2024-03-19T17:45:24.610327+00:00 19994330.273999929428 29000000.038000050932 27870000.002000089735 3961400.074999998789 60388.739879645 2024-03-19T17:45:25.601334+00:00 19994330.280000090599 29000000.054999951273 27870000.001999970526 3959084.916000001132 60388.739891305 2024-03-19T17:45:26.608709+00:00 19994330.276999950409 28999999.949000000954 27869999.939000010490 3957972.998000000138 60388.739902958 2024-03-19T17:45:27.615588+00:00 19994330.279999971390 28999999.994000021368 27870000.003000020981 3956792.008000000846 60388.739914434 2024-03-19T17:45:28.607091+00:00 19994330.274000048637 29000000.030000030994 27870000.030999898911 3962242.057999997865 60388.739926093 2024-03-19T17:45:29.614467+00:00 19994330.281000021845 29000000.002999961376 27870000.012000080198 3958241.953000002075 60388.739937563 2024-03-19T17:45:30.605474+00:00 19994330.273999929428 29000000.003000020981 27869999.940999981016 3960262.026999995112 60388.739949223 2024-03-19T17:45:31.612849+00:00 19994330.279000040144 28999999.967000011355 27870000.037999991328 3956916.984999998938 60388.739960693 2024-03-19T17:45:32.603856+00:00 19994330.276999950409 28999999.999000009149 27870000.062999960035 3960164.984000004828 60388.739972352 2024-03-19T17:45:33.611231+00:00 19994330.279000040144 29000000.054000020027 27869999.934000018984 3960261.044000000227 60388.739983822 2024-03-19T17:45:34.602239+00:00 19994330.278000000864 28999999.978999968618 27869999.991000059992 3958804.965999998152 60388.739995481 2024-03-19T17:45:35.609614+00:00 19994330.281999949366 28999999.975999951363 27870000.028999999166 3962394.012000001967 60388.740006952 2024-03-19T17:45:36.600621+00:00 19994330.276000019163 28999999.983000040054 27870000.058999989182 3957417.917000003159 60388.740018611 2024-03-19T17:45:37.607996+00:00 19994330.277000069618 29000000.044000029564 27869999.975000008941 3958456.075999990106 60388.740030271 2024-03-19T17:45:38.615372+00:00 19994330.274999979883 28999999.965999960899 27869999.916999999434 3957332.913000002969 60388.740041740 2024-03-19T17:45:39.606378+00:00 19994330.276999950409 29000000.001999970526 27870000.027000010014 3956020.106000006199 60388.740053400 2024-03-19T17:45:40.613753+00:00 19994330.282000061125 28999999.991999980062 27870000.021999981254 3959576.912000000011 60388.740064870 2024-03-19T17:45:41.604761+00:00 19994330.276999950409 29000000.032000061125 27869999.994000021368 3957338.068000004161 60388.740076529 2024-03-19T17:45:42.612135+00:00 19994330.274999979883 28999999.945999979973 27869999.986999988556 3955299.919999986887 60388.740087999 2024-03-19T17:45:43.603143+00:00 19994330.278000000864 29000000.016999959946 27870000.037000030279 3959786.993000001181 60388.740099659 2024-03-19T17:45:44.610519+00:00 19994330.280000001192 29000000.013000011444 27869999.905999958515 3960558.115000010002 60388.740111129 2024-03-19T17:45:45.601526+00:00 19994330.278999999166 29000000.000000000000 27870000.092000011355 3959639.917999998201 60388.740122788 2024-03-19T17:45:46.608901+00:00 19994330.274000000209 29000000.016000028700 27869999.981000009924 3961510.045000001788 60388.740134442 2024-03-19T17:45:47.615780+00:00 19994330.282000008970 29000000.001999970526 27869999.985000010580 3956849.031000003219 60388.740145918 2024-03-19T17:45:48.607283+00:00 19994330.278000000864 28999999.983999971300 27870000.025999959558 3958647.976999998093 60388.740157572 2024-03-19T17:45:49.614163+00:00 19994330.274000000209 28999999.955000039190 27869999.998000029474 3960268.936999992002 60388.740169047 2024-03-19T17:45:50.605666+00:00 19994330.276999980211 29000000.060999989510 27870000.004000011832 3960255.155000001192 60388.740180701 2024-03-19T17:45:51.612545+00:00 19994330.279000010341 29000000.011999998242 27869999.958000000566 3958117.900000005960 60388.740192176 2024-03-19T17:45:52.604047+00:00 19994330.279000010341 28999999.978999998420 27869999.972999989986 3960214.890000001062 60388.740203836 2024-03-19T17:45:53.611423+00:00 19994330.278999980539 28999999.978000000119 27870000.076999958605 3956953.119999989867 60388.740215306 2024-03-19T17:45:54.602430+00:00 19994330.278000000864 29000000.022999990731 27869999.986999988556 3962398.036000012886 60388.740226965 2024-03-19T17:45:55.609806+00:00 19994330.277000010014 29000000.032000008970 27870000.022999998182 3963237.908999979030 60388.740238436 2024-03-19T17:45:56.600813+00:00 19994330.277999971062 28999999.986999988556 27869999.952000018209 3961551.056000024080 60388.740250095 2024-03-19T17:45:57.608188+00:00 19994330.277000010014 28999999.992000009865 27870000.070999979973 3960445.926999986172 60388.740261748 2024-03-19T17:45:58.615067+00:00 19994330.278000000864 28999999.965999990702 27869999.943000078201 3955929.059000014793 60388.740273224 2024-03-19T17:45:59.606571+00:00 19994330.277000010014 29000000.005000028759 27869999.926999930292 3960684.986000000965 60388.740284878 2024-03-19T17:46:00.613450+00:00 19994330.278000000864 29000000.000000000000 27870000.042999979109 3959166.988999993075 60388.740296354 2024-03-19T17:46:01.604953+00:00 19994330.277000010014 29000000.008999999613 27870000.001000050455 3957233.009999989998 60388.740308013 2024-03-19T17:46:02.612327+00:00 19994330.277000010014 29000000.004999998957 27870000.046000000089 3954711.038000016939 60388.740319483 2024-03-19T17:46:03.603335+00:00 19994330.281000021845 29000000.018999990076 27869999.980000019073 3960380.026999980211 60388.740331142 2024-03-19T17:46:04.610711+00:00 19994330.273999989033 28999999.986000001431 27870000.054999951273 3960051.002999991179 60388.740342612 2024-03-19T17:46:05.601718+00:00 19994330.280999958515 29000000.002999961376 27869999.893000010401 3958407.942000002135 60388.740354272 2024-03-19T17:46:06.609093+00:00 19994330.278000060469 28999999.965000029653 27870000.069000009447 3961494.006000012159 60388.740365742 2024-03-19T17:46:07.600100+00:00 19994330.276999950409 28999999.999000009149 27869999.971999999136 3951506.048000007868 60388.740377401 2024-03-19T17:46:08.607475+00:00 19994330.278000000864 29000000.000999990851 27869999.960999969393 3957513.966999977827 60388.740389061 2024-03-19T17:46:09.614850+00:00 19994330.278000000864 29000000.035999950022 27870000.050999999046 3961186.986000000965 60388.740400531 2024-03-19T17:46:10.605858+00:00 19994330.279000040144 28999999.976000070572 27869999.939000010490 3956816.063000022899 60388.740412190 2024-03-19T17:46:11.613233+00:00 19994330.278000000864 29000000.000999931246 27870000.008000019938 3960707.875999987125 60388.740423660 2024-03-19T17:46:12.604240+00:00 19994330.279000040144 28999999.976000070572 27870000.075999978930 3957991.971000016201 60388.740435319 2024-03-19T17:46:13.611615+00:00 19994330.275999899954 29000000.016999959946 27870000.002999998629 3963475.088999987114 60388.740446795 2024-03-19T17:46:14.603118+00:00 19994330.275000099093 29000000.039000030607 27869999.956000000238 3960700.007999985944 60388.740458449 2024-03-19T17:46:15.609998+00:00 19994330.276999950409 28999999.995000001043 27870000.008999999613 3958929.985000013839 60388.740469925 2024-03-19T17:46:16.601501+00:00 19994330.279999971390 28999999.985999941826 27869999.974999990314 3965385.928999990225 60388.740481579 2024-03-19T17:46:17.608380+00:00 19994330.281000021845 28999999.976000070572 27870000.045000020415 3959303.067000002135 60388.740493238 2024-03-19T17:46:18.615755+00:00 19994330.276000019163 29000000.023999929428 27870000.047999981791 3960150.995000004768 60388.740504714 2024-03-19T17:46:19.607258+00:00 19994330.276000019163 28999999.996000051498 27869999.910000000149 3963582.870999991894 60388.740516367 2024-03-19T17:46:20.614138+00:00 19994330.274999979883 28999999.988999959081 27869999.989000018686 3962988.167000025976 60388.740527843 2024-03-19T17:46:21.605641+00:00 19994330.281000021845 29000000.016000028700 27870000.063999980688 3959752.879999995232 60388.740539497 2024-03-19T17:46:22.612520+00:00 19994330.276999950409 29000000.001999970526 27870000.009000029415 3957508.105999975931 60388.740550973 2024-03-19T17:46:23.604023+00:00 19994330.281000021845 28999999.985000010580 27870000.007999960333 3961401.910000026226 60388.740562632 2024-03-19T17:46:24.611399+00:00 19994330.278000000864 29000000.011999960989 27869999.947000030428 3959698.067999988794 60388.740574102 2024-03-19T17:46:25.602406+00:00 19994330.274000048637 28999999.986999988556 27870000.019999980927 3961091.999000012875 60388.740585761 2024-03-19T17:46:26.609781+00:00 19994330.278000000864 29000000.036000009626 27870000.065999981016 3961606.925999999046 60388.740597231 2024-03-19T17:46:27.600788+00:00 19994330.276999950409 28999999.957000020891 27869999.885000050068 3963451.071000009775 60388.740608891 2024-03-19T17:46:28.608163+00:00 19994330.281999949366 29000000.026999998838 27870000.054999951273 3961012.060000001919 60388.740620550 2024-03-19T17:46:29.615538+00:00 19994330.278000000864 28999999.986999999732 27869999.991000059992 3954901.861999989022 60388.740632020 2024-03-19T17:46:30.606546+00:00 19994330.276000019163 29000000.037999998778 27869999.965999960899 3961198.135999978054 60388.740643680 2024-03-19T17:46:31.613921+00:00 19994330.280000090599 28999999.996999990195 27870000.028000000864 3958437.986999989022 60388.740655150 2024-03-19T17:46:32.604928+00:00 19994330.273999929428 29000000.000999998301 27869999.987000048161 3958254.916000009049 60388.740666809 2024-03-19T17:46:33.612303+00:00 19994330.279000040144 28999999.974000010639 27870000.039999961853 3959684.134999989998 60388.740678279 2024-03-19T17:46:34.603310+00:00 19994330.278999920934 28999999.991999980062 27869999.983000040054 3958471.922000051010 60388.740689938 2024-03-19T17:46:35.610685+00:00 19994330.280000090599 28999999.991000000387 27869999.964999910444 3957293.008999944199 60388.740701409 2024-03-19T17:46:36.601693+00:00 19994330.274999979883 29000000.006000008434 27870000.055999990553 3962198.026000022888 60388.740713068 2024-03-19T17:46:37.609068+00:00 19994330.278000000864 29000000.024999979883 27869999.958000060171 3956404.984000027180 60388.740724538 2024-03-19T17:46:38.600075+00:00 19994330.276000000536 28999999.988000039011 27869999.978000041097 3953826.034999967087 60388.740736197 2024-03-19T17:46:39.607450+00:00 19994330.279000010341 28999999.981999989599 27869999.980999950320 3963604.952000021935 60388.740747857 2024-03-19T17:46:40.614826+00:00 19994330.276000000536 28999999.962999999523 27870000.059000018984 3958217.897000014782 60388.740759327 2024-03-19T17:46:41.605833+00:00 19994330.278999999166 29000000.015999969095 27869999.978000041097 3956475.079999982845 60388.740770986 2024-03-19T17:46:42.613208+00:00 19994330.281999990344 29000000.006000038236 27869999.998999949545 3959770.948000013828 60388.740782456 2024-03-19T17:46:43.604215+00:00 19994330.273000020534 29000000.021999958903 27869999.985000010580 3959160.095999956131 60388.740794116 2024-03-19T17:46:44.611590+00:00 19994330.276999980211 29000000.012000020593 27870000.003999948502 3958155.030000030994 60388.740805586 2024-03-19T17:46:45.602598+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3954455.899999976158 60388.740817245 2024-03-19T17:46:46.609972+00:00 19994330.281000021845 28999999.977000061423 27869999.986000061035 3962282.980000019073 60388.740828715 2024-03-19T17:46:47.600980+00:00 19994330.276999980211 28999999.992999911308 27869999.990999940783 3953540.014999986161 60388.740840374 2024-03-19T17:46:48.608355+00:00 19994330.277000010014 29000000.043000098318 27869999.990000009537 3956286.069000006188 60388.740851845 2024-03-19T17:46:49.599362+00:00 19994330.280000001192 28999999.953999999911 27869999.981999989599 3955341.930999993812 60388.740863504 2024-03-19T17:46:50.606737+00:00 19994330.276000019163 29000000.007999900728 27870000.062999960035 3959151.017000020016 60388.740875158 2024-03-19T17:46:51.613617+00:00 19994330.273999989033 29000000.027000069618 27870000.049000021070 3959921.927999972831 60388.740886633 2024-03-19T17:46:52.605120+00:00 19994330.282000008970 28999999.991999980062 27869999.897999998182 3959196.129999995232 60388.740898287 2024-03-19T17:46:53.611999+00:00 19994330.280999958515 28999999.998999949545 27870000.054000001401 3958561.003000020981 60388.740909763 2024-03-19T17:46:54.603502+00:00 19994330.274000048637 29000000.030000090599 27869999.984000001103 3960097.874000012875 60388.740921422 2024-03-19T17:46:55.610877+00:00 19994330.278000000864 28999999.953999999911 27869999.971999999136 3957137.032000004780 60388.740932892 2024-03-19T17:46:56.601884+00:00 19994330.275999959558 29000000.018000010401 27870000.013999998569 3956970.002999960911 60388.740944552 2024-03-19T17:46:57.609260+00:00 19994330.279000040144 28999999.945999979973 27869999.988000009209 3959025.064000010025 60388.740956021 2024-03-19T17:46:58.600267+00:00 19994330.278999980539 29000000.044999960810 27870000.055000010878 3958441.000000000000 60388.740967681 2024-03-19T17:46:59.607642+00:00 19994330.278000000864 29000000.016999959946 27869999.908999979496 3956892.966000020970 60388.740979340 2024-03-19T17:47:00.615018+00:00 19994330.278999980539 28999999.965000029653 27869999.989000018686 3964134.032999991905 60388.740990811 2024-03-19T17:47:01.606025+00:00 19994330.275000039488 28999999.978999968618 27870000.076999958605 3963213.925000011921 60388.741002470 2024-03-19T17:47:02.613400+00:00 19994330.276999950409 29000000.065000060946 27869999.962999999523 3959846.034999967087 60388.741013940 2024-03-19T17:47:03.604406+00:00 19994330.277000010014 28999999.985000010580 27870000.042000059038 3957489.020000040997 60388.741025599 2024-03-19T17:47:04.611782+00:00 19994330.282000008970 28999999.996999979019 27869999.964999970049 3957388.003999948967 60388.741037069 2024-03-19T17:47:05.602789+00:00 19994330.279000040144 28999999.995999999344 27870000.045000020415 3957770.111000000965 60388.741048729 2024-03-19T17:47:06.610165+00:00 19994330.276000019163 29000000.010000009090 27869999.972999989986 3957668.913000047207 60388.741060204 2024-03-19T17:47:07.601668+00:00 19994330.278000000864 28999999.978000000119 27870000.008000019938 3956846.106000006199 60388.741071858 2024-03-19T17:47:08.608547+00:00 19994330.276999950409 28999999.993999999017 27869999.944999989122 3958943.904999970924 60388.741083334 2024-03-19T17:47:09.600051+00:00 19994330.274999979883 28999999.996999990195 27870000.076999958605 3958404.007000029087 60388.741094988 2024-03-19T17:47:10.606929+00:00 19994330.281000021845 29000000.032999988645 27870000.000999990851 3960067.956999958027 60388.741106647 2024-03-19T17:47:11.614304+00:00 19994330.276999950409 28999999.980000019073 27869999.981000069529 3959055.975000023842 60388.741118117 2024-03-19T17:47:12.605312+00:00 19994330.279000040144 29000000.000999990851 27869999.975000020117 3956591.925999999046 60388.741129776 2024-03-19T17:47:13.612687+00:00 19994330.278000000864 29000000.024000018835 27869999.998999949545 3959788.126999973785 60388.741141247 2024-03-19T17:47:14.603694+00:00 19994330.274999979883 28999999.962999999523 27870000.026000019163 3960266.981000006199 60388.741152906 2024-03-19T17:47:15.611070+00:00 19994330.278000000864 29000000.020999971777 27869999.970999959856 3962741.893999993801 60388.741164376 2024-03-19T17:47:16.602076+00:00 19994330.276000019163 29000000.008000019938 27870000.047999981791 3957922.140000044834 60388.741176035 2024-03-19T17:47:17.609452+00:00 19994330.281000021845 28999999.968999978155 27869999.944000009447 3952716.011999965180 60388.741187511 2024-03-19T17:47:18.600955+00:00 19994330.279999971390 29000000.017000019550 27870000.047000050545 3959816.998000026215 60388.741199165 2024-03-19T17:47:19.607834+00:00 19994330.274000048637 29000000.004000011832 27869999.940999981016 3958644.962000011932 60388.741210640 2024-03-19T17:47:20.599337+00:00 19994330.278999920934 29000000.000000000000 27870000.087999939919 3955844.978999971878 60388.741222300 2024-03-19T17:47:21.606712+00:00 19994330.276000019163 28999999.950999978930 27869999.981000069529 3956509.051999986172 60388.741233954 2024-03-19T17:47:22.613592+00:00 19994330.279999971390 29000000.041000008583 27869999.904999971390 3961126.027000010014 60388.741245429 2024-03-19T17:47:23.605095+00:00 19994330.282000061125 29000000.021999958903 27870000.037000060081 3955673.898000001907 60388.741257083 2024-03-19T17:47:24.611974+00:00 19994330.272999998182 28999999.989000078291 27870000.036000009626 3960793.054000020027 60388.741268559 2024-03-19T17:47:25.603478+00:00 19994330.281000021845 29000000.018999930471 27870000.030999898911 3962333.033999979030 60388.741280213 2024-03-19T17:47:26.610356+00:00 19994330.276000019163 28999999.925999999046 27869999.935999989510 3962136.950999975204 60388.741291688 2024-03-19T17:47:27.601860+00:00 19994330.276999950409 29000000.044000029564 27870000.065000060946 3958886.061000049114 60388.741303348 2024-03-19T17:47:28.609235+00:00 19994330.279999971390 28999999.996999979019 27869999.968000050634 3956870.977999985218 60388.741314818 2024-03-19T17:47:29.600242+00:00 19994330.277000069618 28999999.968999978155 27870000.004999998957 3955670.062999964226 60388.741326477 2024-03-19T17:47:30.607618+00:00 19994330.278000000864 29000000.050999999046 27870000.039000000805 3956510.784000039101 60388.741337947 2024-03-19T17:47:31.598625+00:00 19994330.278000000864 28999999.970000028610 27869999.936999998987 3959897.115999997128 60388.741349606 2024-03-19T17:47:32.606000+00:00 19994330.276000000536 29000000.021000031382 27870000.045000001788 3965618.031000018120 60388.741361266 2024-03-19T17:47:33.613375+00:00 19994330.278000000864 28999999.967000011355 27869999.969000000507 3962951.998999952804 60388.741372736 2024-03-19T17:47:34.604382+00:00 19994330.275999989361 29000000.054999951273 27870000.041999999434 3961510.929000020027 60388.741384395 2024-03-19T17:47:35.611757+00:00 19994330.280999999493 28999999.976000070572 27869999.905000001192 3960580.075000048149 60388.741395866 2024-03-19T17:47:36.602764+00:00 19994330.278000000864 29000000.003999948502 27870000.076999988407 3960663.973999977112 60388.741407525 2024-03-19T17:47:37.610140+00:00 19994330.276999998838 28999999.965999960899 27869999.986000001431 3961721.019999980927 60388.741418995 2024-03-19T17:47:38.601147+00:00 19994330.276000019163 29000000.047000050545 27870000.003000020981 3957548.050999999046 60388.741430654 2024-03-19T17:47:39.608522+00:00 19994330.275999989361 29000000.003999948502 27869999.968999978155 3960021.929999948014 60388.741442124 2024-03-19T17:47:40.599529+00:00 19994330.282000008970 28999999.991000059992 27869999.976000010967 3963547.025000094902 60388.741453784 2024-03-19T17:47:41.606905+00:00 19994330.280000001192 28999999.953999999911 27870000.004000011832 3959080.972000002861 60388.741465437 2024-03-19T17:47:42.613784+00:00 19994330.275999989361 29000000.019999999553 27870000.002999961376 3958099.997999907006 60388.741476913 2024-03-19T17:47:43.605287+00:00 19994330.278000000864 28999999.991000000387 27869999.996000051498 3960041.037999988068 60388.741488567 2024-03-19T17:47:44.612166+00:00 19994330.275999989361 29000000.063999999315 27870000.039999961853 3964162.938000082970 60388.741500042 2024-03-19T17:47:45.603669+00:00 19994330.277000010014 28999999.942999999970 27869999.925000008196 3961732.921999930870 60388.741511702 2024-03-19T17:47:46.611045+00:00 19994330.279999971390 29000000.027000010014 27870000.008999999613 3956536.111000061035 60388.741523172 2024-03-19T17:47:47.602052+00:00 19994330.279000040144 28999999.993999991566 27870000.029999971390 3961435.993999958038 60388.741534831 2024-03-19T17:47:48.609427+00:00 19994330.274999979883 29000000.039000000805 27870000.024000048637 3964301.004999995232 60388.741546307 2024-03-19T17:47:49.600930+00:00 19994330.280000030994 28999999.933999989182 27869999.977000001818 3956901.955000042915 60388.741557961 2024-03-19T17:47:50.607808+00:00 19994330.275999959558 29000000.012999981642 27870000.006999969482 3962700.965999960899 60388.741569437 2024-03-19T17:47:51.599312+00:00 19994330.278000000864 28999999.990000009537 27870000.001000050455 3958946.027999997139 60388.741581090 2024-03-19T17:47:52.606192+00:00 19994330.278999980539 28999999.992000039667 27870000.013999938965 3960618.070000051986 60388.741592749 2024-03-19T17:47:53.613567+00:00 19994330.277000010014 29000000.030999958515 27869999.949000000954 3961032.916000009049 60388.741604225 2024-03-19T17:47:54.605070+00:00 19994330.279000040144 28999999.938000019640 27869999.998000029474 3955197.008000016212 60388.741615879 2024-03-19T17:47:55.611949+00:00 19994330.274999979883 29000000.055000010878 27869999.983000040054 3956772.006999969017 60388.741627355 2024-03-19T17:47:56.603452+00:00 19994330.276000019163 29000000.000000000000 27870000.028999920934 3961267.062000035774 60388.741639009 2024-03-19T17:47:57.610332+00:00 19994330.278000000864 29000000.020999971777 27870000.083999991417 3962376.973999977112 60388.741650484 2024-03-19T17:47:58.601835+00:00 19994330.279999971390 29000000.013000011444 27869999.991999980062 3958949.976999998093 60388.741662138 2024-03-19T17:47:59.608714+00:00 19994330.279000040144 28999999.936999980360 27869999.909000039101 3959869.024999976158 60388.741673614 2024-03-19T17:48:00.600217+00:00 19994330.278000000864 29000000.055000070482 27870000.028000000864 3957723.006000041962 60388.741685273 2024-03-19T17:48:01.607592+00:00 19994330.278999920934 28999999.929999951273 27870000.064000010490 3957209.079999924172 60388.741696743 2024-03-19T17:48:02.598599+00:00 19994330.275000099093 29000000.065000060946 27869999.953000068665 3961691.981000065804 60388.741708403 2024-03-19T17:48:03.605975+00:00 19994330.278000000864 28999999.975999951363 27870000.042999979109 3957375.941999911796 60388.741720056 2024-03-19T17:48:04.612854+00:00 19994330.276999950409 28999999.973000049591 27869999.893999930471 3958365.958999990951 60388.741731532 2024-03-19T17:48:05.604357+00:00 19994330.281999949366 29000000.061999920756 27870000.113000039011 3960877.019000052940 60388.741743186 2024-03-19T17:48:06.611236+00:00 19994330.274000048637 28999999.934000018984 27869999.975000020117 3960072.029999970924 60388.741754661 2024-03-19T17:48:07.602739+00:00 19994330.278000000864 29000000.045000080019 27869999.990999940783 3961902.014999986161 60388.741766315 2024-03-19T17:48:08.609619+00:00 19994330.278000000864 28999999.987999919802 27869999.960000038147 3955039.057000041008 60388.741777791 2024-03-19T17:48:09.601122+00:00 19994330.279999971390 28999999.996000051498 27870000.052999999374 3963340.963000059128 60388.741789450 2024-03-19T17:48:10.608497+00:00 19994330.275000099093 29000000.011999960989 27870000.028000000864 3960640.946999907028 60388.741800920 2024-03-19T17:48:11.599504+00:00 19994330.282999988645 29000000.039999961853 27869999.959000010043 3962419.013000010978 60388.741812580 2024-03-19T17:48:12.606880+00:00 19994330.274999979883 28999999.955000039190 27869999.956999998540 3957556.996999979019 60388.741824050 2024-03-19T17:48:13.597887+00:00 19994330.278999920934 28999999.973999980837 27870000.050000000745 3957599.021000028122 60388.741835709 2024-03-19T17:48:14.605262+00:00 19994330.275000099093 29000000.004000071436 27869999.993999991566 3955070.972000002861 60388.741847368 2024-03-19T17:48:15.612637+00:00 19994330.275999899954 29000000.013000011444 27870000.064000010490 3959144.972000002861 60388.741858839 2024-03-19T17:48:16.603644+00:00 19994330.282999988645 29000000.011999960989 27869999.895000010729 3955718.027999997139 60388.741870498 2024-03-19T17:48:17.611019+00:00 19994330.276000019163 29000000.011999960989 27869999.993000000715 3959792.944000006188 60388.741881974 2024-03-19T17:48:18.602522+00:00 19994330.277000069618 28999999.950000051409 27870000.030999988317 3964009.998000026215 60388.741893627 2024-03-19T17:48:19.609402+00:00 19994330.279999971390 29000000.017000000924 27870000.028999980539 3966725.037999988068 60388.741905103 2024-03-19T17:48:20.600905+00:00 19994330.274999979883 29000000.013999998569 27869999.958000000566 3957867.008999944199 60388.741916757 2024-03-19T17:48:21.607784+00:00 19994330.277000069618 28999999.980000000447 27870000.021000031382 3960244.088000059128 60388.741928232 2024-03-19T17:48:22.599288+00:00 19994330.278999920934 29000000.015000000596 27869999.983999971300 3958391.901000022888 60388.741939886 2024-03-19T17:48:23.606167+00:00 19994330.281000021845 29000000.017000000924 27870000.006000038236 3958096.977999926079 60388.741951546 2024-03-19T17:48:24.613542+00:00 19994330.276000019163 28999999.990000009537 27870000.046000000089 3959046.029000043869 60388.741963016 2024-03-19T17:48:25.604549+00:00 19994330.274999998510 29000000.000999990851 27869999.924999948591 3960259.896000028122 60388.741974675 2024-03-19T17:48:26.611924+00:00 19994330.278000000864 28999999.991999980062 27870000.043000038713 3959383.039000033867 60388.741986151 2024-03-19T17:48:27.603427+00:00 19994330.280999999493 28999999.984000030905 27870000.016000028700 3954792.967999935150 60388.741997804 2024-03-19T17:48:28.610307+00:00 19994330.274000000209 29000000.027000010014 27869999.930999990553 3962782.171000003815 60388.742009280 2024-03-19T17:48:29.601810+00:00 19994330.280999999493 28999999.971999999136 27870000.029999971390 3962056.939000010025 60388.742020939 2024-03-19T17:48:30.609185+00:00 19994330.278999999166 28999999.991000000387 27869999.971999999136 3961327.008000016212 60388.742032410 2024-03-19T17:48:31.600192+00:00 19994330.275000009686 29000000.047999981791 27870000.070999979973 3956440.021999955177 60388.742044069 2024-03-19T17:48:32.607567+00:00 19994330.275999989361 28999999.991999980062 27869999.983000040054 3960906.014000058174 60388.742055539 2024-03-19T17:48:33.598575+00:00 19994330.279000010341 28999999.981000009924 27870000.005999919027 3964710.976999998093 60388.742067198 2024-03-19T17:48:34.605950+00:00 19994330.282999988645 29000000.027000010014 27869999.996000051498 3960137.959999918938 60388.742078852 2024-03-19T17:48:35.612829+00:00 19994330.275999989361 29000000.008999999613 27870000.011000040919 3956770.992000102997 60388.742090328 2024-03-19T17:48:36.604332+00:00 19994330.278000000864 28999999.972999989986 27869999.923999909312 3958474.009999989998 60388.742101982 2024-03-19T17:48:37.611211+00:00 19994330.273999989033 29000000.037000060081 27870000.022999998182 3955191.056999921799 60388.742113457 2024-03-19T17:48:38.602714+00:00 19994330.276000019163 28999999.981999989599 27870000.103000041097 3958798.998000026215 60388.742125117 2024-03-19T17:48:39.610090+00:00 19994330.278999980539 28999999.964999910444 27869999.878999948502 3955069.929999948014 60388.742136587 2024-03-19T17:48:40.601097+00:00 19994330.281000021845 29000000.026000019163 27870000.124000068754 3959273.053000092972 60388.742148246 2024-03-19T17:48:41.608472+00:00 19994330.278000000864 28999999.986999988556 27869999.970999959856 3964491.990000010002 60388.742159722 2024-03-19T17:48:42.599975+00:00 19994330.278999980539 28999999.998000029474 27869999.948000069708 3955513.038999915123 60388.742171376 2024-03-19T17:48:43.606855+00:00 19994330.276000019163 28999999.998999949545 27870000.051999930292 3959426.928000092972 60388.742182851 2024-03-19T17:48:44.598358+00:00 19994330.275999959558 29000000.022999998182 27869999.981000069529 3956619.101999998093 60388.742194505 2024-03-19T17:48:45.605237+00:00 19994330.278000000864 29000000.000000000000 27869999.939999941736 3960933.935999989975 60388.742206165 2024-03-19T17:48:46.612612+00:00 19994330.279000040144 28999999.984000090510 27870000.085000038147 3957268.976999998093 60388.742217634 2024-03-19T17:48:47.603619+00:00 19994330.279999971390 28999999.988999959081 27870000.022999998182 3961377.992999910843 60388.742229294 2024-03-19T17:48:48.610995+00:00 19994330.277000010014 29000000.008000019938 27869999.899999998510 3956735.994000076782 60388.742240770 2024-03-19T17:48:49.602498+00:00 19994330.278000000864 29000000.008000019938 27870000.090999998152 3955997.046000003815 60388.742252423 2024-03-19T17:48:50.609377+00:00 19994330.277000010014 28999999.955999970436 27869999.883999999613 3962546.970999956131 60388.742263899 2024-03-19T17:48:51.600880+00:00 19994330.275000039488 29000000.057000041008 27870000.073000010103 3962638.952000021935 60388.742275553 2024-03-19T17:48:52.607759+00:00 19994330.281999949366 29000000.007999900728 27870000.013999998569 3962360.947999954224 60388.742287029 2024-03-19T17:48:53.599263+00:00 19994330.277000069618 28999999.967000011355 27869999.966999981552 3960440.093000053894 60388.742298688 2024-03-19T17:48:54.606638+00:00 19994330.276999950409 29000000.011000040919 27869999.980000019073 3956103.911000012886 60388.742310158 2024-03-19T17:48:55.597645+00:00 19994330.278000000864 29000000.001999970526 27870000.025999989361 3966094.125999927986 60388.742321817 2024-03-19T17:48:56.605020+00:00 19994330.279000040144 29000000.008999999613 27869999.973000019789 3958325.069000006188 60388.742333471 2024-03-19T17:48:57.611899+00:00 19994330.274999979883 29000000.000999990851 27870000.033999979496 3958734.942000031006 60388.742344947 2024-03-19T17:48:58.603403+00:00 19994330.281000021845 29000000.004000011832 27870000.013999998569 3964714.973999977112 60388.742356600 2024-03-19T17:48:59.610281+00:00 19994330.278999920934 28999999.957999989390 27869999.991000000387 3959593.008000016212 60388.742368076 2024-03-19T17:49:00.601785+00:00 19994330.276000019163 29000000.046000000089 27870000.005999978632 3965128.879999995232 60388.742379730 2024-03-19T17:49:01.608663+00:00 19994330.279000040144 28999999.990000009537 27870000.017000019550 3961313.106999992859 60388.742391205 2024-03-19T17:49:02.600167+00:00 19994330.276000019163 29000000.023999989033 27869999.977999988943 3962360.023000001907 60388.742402859 2024-03-19T17:49:03.607046+00:00 19994330.276999950409 28999999.985000010580 27869999.937000039965 3960188.894999980927 60388.742414335 2024-03-19T17:49:04.598550+00:00 19994330.278000000864 28999999.974000010639 27870000.000000000000 3961850.095000029076 60388.742425994 2024-03-19T17:49:05.605925+00:00 19994330.279000040144 28999999.997999969870 27870000.006999969482 3962863.958000063896 60388.742437648 2024-03-19T17:49:06.612804+00:00 19994330.276999950409 29000000.011000040919 27869999.991999980062 3962358.031999946106 60388.742449118 2024-03-19T17:49:07.603811+00:00 19994330.276999950409 29000000.014999989420 27870000.047000050545 3958091.919999957085 60388.742460778 2024-03-19T17:49:08.611187+00:00 19994330.279000040144 28999999.990000009537 27870000.022999998182 3962388.133000016212 60388.742472253 2024-03-19T17:49:09.602690+00:00 19994330.274999979883 28999999.986999988556 27869999.942999958992 3961808.898000001907 60388.742483907 2024-03-19T17:49:10.609569+00:00 19994330.281000021845 29000000.006999969482 27870000.009999990463 3961985.990000010002 60388.742495383 2024-03-19T17:49:11.601072+00:00 19994330.279000040144 28999999.970000028610 27870000.017000079155 3963116.060999989975 60388.742507036 2024-03-19T17:49:12.607951+00:00 19994330.278000000864 29000000.012000020593 27869999.996999979019 3965760.843000053894 60388.742518512 2024-03-19T17:49:13.599455+00:00 19994330.278999920934 29000000.015999969095 27870000.062999960035 3965539.106999992859 60388.742530166 2024-03-19T17:49:14.606334+00:00 19994330.274000048637 29000000.010999981314 27869999.912000060081 3962482.008999944199 60388.742541641 2024-03-19T17:49:15.597837+00:00 19994330.276999950409 29000000.024999979883 27870000.075999978930 3961989.047000051010 60388.742553296 2024-03-19T17:49:16.604716+00:00 19994330.278000000864 28999999.960000038147 27869999.935999989510 3961056.983000040054 60388.742564955 2024-03-19T17:49:17.612091+00:00 19994330.280000090599 28999999.991000059992 27869999.993000030518 3959950.907999991905 60388.742576425 2024-03-19T17:49:18.603099+00:00 19994330.278999920934 29000000.022999998182 27869999.967999938875 3966916.097999929916 60388.742588084 2024-03-19T17:49:19.610474+00:00 19994330.276000000536 28999999.967999938875 27870000.075000051409 3964523.876999973785 60388.742599560 2024-03-19T17:49:20.601977+00:00 19994330.274000000209 29000000.024000048637 27869999.980999950320 3965739.150000094902 60388.742611214 2024-03-19T17:49:21.608856+00:00 19994330.282000001520 28999999.986999988556 27870000.034000039101 3960007.979999899864 60388.742622689 2024-03-19T17:49:22.600359+00:00 19994330.275000009686 29000000.031000021845 27869999.971999999136 3964022.919000030030 60388.742634343 2024-03-19T17:49:23.607238+00:00 19994330.278999999166 28999999.977000001818 27870000.008999940008 3967887.141000031959 60388.742645819 2024-03-19T17:49:24.598742+00:00 19994330.280000001192 29000000.002999901772 27869999.981999989599 3966824.934000014793 60388.742657472 2024-03-19T17:49:25.605621+00:00 19994330.275000009686 29000000.001000050455 27870000.029000040144 3965752.939000010025 60388.742668948 2024-03-19T17:49:26.597124+00:00 19994330.275999989361 28999999.977000001818 27869999.964999999851 3966220.033999919891 60388.742680602 2024-03-19T17:49:27.604003+00:00 19994330.278999980539 29000000.011000040919 27870000.052999999374 3960851.016000031959 60388.742692261 2024-03-19T17:49:28.611378+00:00 19994330.281000021845 29000000.003000020981 27869999.924000009894 3963549.942999958992 60388.742703737 2024-03-19T17:49:29.602882+00:00 19994330.278999980539 28999999.985000010580 27870000.044999990612 3966290.087000011932 60388.742715391 2024-03-19T17:49:30.609761+00:00 19994330.274000018835 28999999.998999949545 27869999.976000010967 3965055.011000037193 60388.742726867 2024-03-19T17:49:31.601264+00:00 19994330.279999971390 29000000.008999940008 27869999.981999989599 3962456.991000055801 60388.742738520 2024-03-19T17:49:32.608143+00:00 19994330.274000048637 29000000.004000071436 27870000.083999991417 3964980.901999949943 60388.742749996 2024-03-19T17:49:33.599646+00:00 19994330.278999980539 29000000.000000000000 27869999.915000021458 3964898.151999949943 60388.742761655 2024-03-19T17:49:34.607022+00:00 19994330.278000000864 29000000.039999999106 27870000.016999989748 3962879.842000008095 60388.742773125 2024-03-19T17:49:35.598029+00:00 19994330.283999979496 28999999.980000000447 27870000.005000028759 3963898.120000004768 60388.742784785 2024-03-19T17:49:36.605404+00:00 19994330.275000039488 29000000.006000000983 27870000.078999999911 3959154.014000058174 60388.742796439 2024-03-19T17:49:37.612283+00:00 19994330.274999979883 28999999.978999990970 27869999.981000009924 3960325.898999928962 60388.742807914 2024-03-19T17:49:38.603787+00:00 19994330.278000000864 28999999.990000009537 27869999.959999978542 3965720.974000095855 60388.742819574 2024-03-19T17:49:39.611162+00:00 19994330.278999980539 29000000.065000001341 27870000.000000000000 3961545.184999942780 60388.742831044 2024-03-19T17:49:40.602169+00:00 19994330.276000019163 28999999.944000009447 27869999.987999979407 3962347.873000026215 60388.742842703 2024-03-19T17:49:41.609544+00:00 19994330.279999971390 28999999.983000010252 27870000.004999998957 3965620.028999925125 60388.742854173 2024-03-19T17:49:42.600551+00:00 19994330.280000030994 29000000.036000009626 27870000.072000030428 3958921.070000051986 60388.742865833 2024-03-19T17:49:43.607926+00:00 19994330.277000010014 29000000.000999990851 27869999.943000018597 3963338.863999962807 60388.742877303 2024-03-19T17:49:44.598934+00:00 19994330.274999979883 28999999.964999970049 27869999.982999980450 3962984.997000098228 60388.742888962 2024-03-19T17:49:45.606309+00:00 19994330.279000040144 29000000.069999989122 27870000.001999970526 3962392.050999999046 60388.742900438 2024-03-19T17:49:46.597812+00:00 19994330.276999950409 28999999.958999991417 27870000.006000038236 3962399.003999948967 60388.742912091 2024-03-19T17:49:47.604691+00:00 19994330.281000021845 28999999.971999999136 27869999.950999978930 3964688.052999972831 60388.742923751 2024-03-19T17:49:48.612066+00:00 19994330.274999979883 29000000.038000050932 27870000.037000060081 3962117.889000058174 60388.742935221 2024-03-19T17:49:49.603073+00:00 19994330.279999971390 28999999.974999960512 27870000.026999950409 3968269.975000023842 60388.742946880 2024-03-19T17:49:50.610449+00:00 19994330.278000000864 29000000.004000011832 27869999.924999948591 3967565.088999987114 60388.742958350 2024-03-19T17:49:51.601456+00:00 19994330.274000048637 29000000.001999970526 27870000.050000071526 3964129.063000000082 60388.742970009 2024-03-19T17:49:52.608831+00:00 19994330.279000040144 28999999.999000068754 27870000.016999959946 3962756.930999999866 60388.742981485 2024-03-19T17:49:53.600334+00:00 19994330.279999971390 29000000.029999971390 27869999.960999969393 3968096.987000000197 60388.742993139 2024-03-19T17:49:54.607214+00:00 19994330.274999979883 28999999.975000020117 27870000.037000060081 3960919.041000001132 60388.743004609 2024-03-19T17:49:55.598221+00:00 19994330.278000000864 29000000.036999940872 27869999.995999928564 3965148.910000000149 60388.743016269 2024-03-19T17:49:56.605596+00:00 19994330.277000069618 28999999.971999999136 27870000.013000011444 3965389.053999998141 60388.743027744 2024-03-19T17:49:57.597099+00:00 19994330.278999920934 28999999.976000070572 27869999.924000021070 3964506.961000002921 60388.743039398 2024-03-19T17:49:58.603978+00:00 19994330.278000000864 29000000.043999910355 27870000.024000048637 3963640.033999998122 60388.743051057 2024-03-19T17:49:59.611353+00:00 19994330.281000021845 28999999.983000040054 27870000.064999941736 3967530.027999997139 60388.743062533 2024-03-19T17:50:00.602857+00:00 19994330.276999950409 29000000.006999969482 27870000.000000000000 3971302.958000003826 60388.743074187 2024-03-19T17:50:01.609736+00:00 19994330.275000099093 28999999.956000089645 27869999.981999989599 3960647.997000000905 60388.743085657 2024-03-19T17:50:02.600743+00:00 19994330.278000000864 29000000.002999901772 27870000.014000058174 3967719.027999997139 60388.743097316 2024-03-19T17:50:03.608118+00:00 19994330.275999899954 28999999.994000080973 27869999.953999999911 3963668.962999999989 60388.743108786 2024-03-19T17:50:04.599125+00:00 19994330.282000061125 29000000.025999899954 27869999.989999998361 3965553.089000002015 60388.743120446 2024-03-19T17:50:05.606501+00:00 19994330.278000000864 28999999.998000029474 27869999.978999998420 3963551.917999998201 60388.743131922 2024-03-19T17:50:06.598004+00:00 19994330.278000000864 28999999.980000019073 27869999.978999998420 3963937.973999998998 60388.743143575 2024-03-19T17:50:07.604883+00:00 19994330.276999950409 29000000.004999998957 27870000.055999990553 3967434.077000000048 60388.743155051 2024-03-19T17:50:08.596386+00:00 19994330.276000019163 29000000.028000000864 27869999.965999990702 3965213.938000007998 60388.743166710 2024-03-19T17:50:09.603762+00:00 19994330.277000069618 28999999.975000020117 27870000.050999999046 3965615.015000001062 60388.743178364 2024-03-19T17:50:10.610640+00:00 19994330.278000000864 29000000.000999998301 27869999.980000019073 3965975.058999999892 60388.743189840 2024-03-19T17:50:11.602144+00:00 19994330.279999971390 29000000.000000000000 27869999.979999989271 3962554.934999987017 60388.743201493 2024-03-19T17:50:12.609023+00:00 19994330.280999999493 28999999.992000009865 27870000.025000009686 3970054.044000000227 60388.743212969 2024-03-19T17:50:13.600526+00:00 19994330.271999999881 29000000.032999988645 27869999.982999980450 3968164.969000012148 60388.743224623 2024-03-19T17:50:14.607405+00:00 19994330.278000000864 28999999.995999988168 27870000.031000021845 3967137.886999994982 60388.743236098 2024-03-19T17:50:15.598909+00:00 19994330.278999999166 29000000.002000000328 27869999.938000019640 3966189.240999997128 60388.743247758 2024-03-19T17:50:16.606284+00:00 19994330.276000011712 29000000.002000000328 27870000.030999958515 3960869.858999996912 60388.743259228 2024-03-19T17:50:17.597291+00:00 19994330.280999988317 28999999.962999999523 27869999.994000021368 3967268.072999998927 60388.743270887 2024-03-19T17:50:18.604666+00:00 19994330.278000008315 29000000.015999998897 27870000.008999999613 3960104.986000000965 60388.743282541 2024-03-19T17:50:19.611545+00:00 19994330.275000009686 28999999.980000019073 27870000.022999998182 3963756.969000012148 60388.743294017 2024-03-19T17:50:20.603048+00:00 19994330.278000000864 29000000.038999971002 27869999.976000010967 3968561.990999997128 60388.743305676 2024-03-19T17:50:21.610423+00:00 19994330.276999980211 28999999.993000030518 27870000.010999981314 3965099.018999993801 60388.743317146 2024-03-19T17:50:22.601431+00:00 19994330.282000008970 29000000.007999960333 27869999.981000009924 3966773.938000007998 60388.743328806 2024-03-19T17:50:23.608806+00:00 19994330.278000000864 29000000.017000019550 27870000.000999990851 3965672.074000000954 60388.743340276 2024-03-19T17:50:24.599813+00:00 19994330.278000000864 28999999.977000001818 27869999.988999959081 3966742.942000002135 60388.743351935 2024-03-19T17:50:25.607189+00:00 19994330.275000039488 29000000.008000019938 27869999.996000051498 3965626.919999986887 60388.743363411 2024-03-19T17:50:26.598692+00:00 19994330.276999950409 29000000.022000011057 27870000.077999949455 3965537.080000013113 60388.743375064 2024-03-19T17:50:27.605571+00:00 19994330.276000019163 28999999.975999951363 27870000.003000020981 3964430.078999996185 60388.743386540 2024-03-19T17:50:28.597074+00:00 19994330.281000021845 28999999.963999990374 27869999.978000041097 3963336.849999994040 60388.743398194 2024-03-19T17:50:29.603953+00:00 19994330.278999980539 29000000.022999998182 27869999.955000039190 3963873.111999989022 60388.743409853 2024-03-19T17:50:30.611328+00:00 19994330.276000019163 29000000.009000059217 27870000.057999968529 3967057.977000027895 60388.743421329 2024-03-19T17:50:31.602832+00:00 19994330.278999980539 29000000.011999960989 27869999.929000020027 3969594.929999976885 60388.743432983 2024-03-19T17:50:32.609711+00:00 19994330.274999979883 28999999.985000010580 27870000.094999909401 3967005.071000009775 60388.743444459 2024-03-19T17:50:33.601214+00:00 19994330.278000000864 29000000.008999940008 27869999.947000030428 3966282.002000004053 60388.743456112 2024-03-19T17:50:34.608093+00:00 19994330.276000019163 28999999.986999988556 27869999.978000041097 3966081.060000001919 60388.743467588 2024-03-19T17:50:35.599597+00:00 19994330.282000008970 29000000.004000071436 27870000.021999958903 3965558.951999992132 60388.743479242 2024-03-19T17:50:36.606476+00:00 19994330.279999971390 29000000.013999938965 27870000.001999970526 3963962.956999986898 60388.743490717 2024-03-19T17:50:37.597979+00:00 19994330.273999989033 28999999.965000029653 27870000.012000080198 3963390.991000025999 60388.743502377 2024-03-19T17:50:38.605354+00:00 19994330.281000021845 29000000.024000048637 27869999.957999940962 3968082.060999989975 60388.743513847 2024-03-19T17:50:39.596361+00:00 19994330.274999979883 28999999.973999980837 27870000.042000059038 3964454.028999983799 60388.743525506 2024-03-19T17:50:40.603737+00:00 19994330.278000000864 29000000.019999980927 27869999.972999930382 3964604.915000020992 60388.743537166 2024-03-19T17:50:41.611112+00:00 19994330.279000040144 29000000.006000038236 27870000.078999999911 3964110.997999995947 60388.743548635 2024-03-19T17:50:42.602119+00:00 19994330.279999971390 29000000.021000031382 27869999.876000050455 3965420.049999982119 60388.743560295 2024-03-19T17:50:43.609494+00:00 19994330.274000048637 28999999.970999959856 27870000.059000000358 3963886.924000024796 60388.743571765 2024-03-19T17:50:44.600501+00:00 19994330.276000019163 29000000.000999931246 27870000.030999999493 3965362.944999992847 60388.743583424 2024-03-19T17:50:45.607876+00:00 19994330.278000000864 28999999.986000061035 27869999.912000000477 3960768.148999989033 60388.743594895 2024-03-19T17:50:46.598884+00:00 19994330.279999971390 28999999.963999990374 27870000.033999990672 3965373.909000008833 60388.743606554 2024-03-19T17:50:47.606258+00:00 19994330.279999971390 28999999.993000000715 27870000.073000010103 3962831.080999999773 60388.743618024 2024-03-19T17:50:48.597266+00:00 19994330.278000000864 29000000.059999998659 27869999.964999999851 3963163.005999981891 60388.743629683 2024-03-19T17:50:49.604641+00:00 19994330.274999979883 29000000.000999990851 27870000.041999999434 3964793.986000000965 60388.743641153 2024-03-19T17:50:50.595648+00:00 19994330.274000048637 29000000.005000010133 27869999.958999991417 3969938.919000000227 60388.743652813 2024-03-19T17:50:51.603024+00:00 19994330.281999949366 28999999.969999998808 27869999.928999990225 3969551.094000012148 60388.743664472 2024-03-19T17:50:52.610399+00:00 19994330.278000000864 29000000.020000010729 27870000.065000031143 3966334.944999992847 60388.743675942 2024-03-19T17:50:53.601406+00:00 19994330.277000069618 29000000.029999971390 27870000.055999990553 3964842.030000001192 60388.743687602 2024-03-19T17:50:54.608781+00:00 19994330.279999971390 28999999.949000000954 27869999.904999971390 3971762.053000003099 60388.743699071 2024-03-19T17:50:55.599789+00:00 19994330.276000019163 29000000.037999991328 27870000.069000009447 3965410.839000015985 60388.743710731 2024-03-19T17:50:56.607164+00:00 19994330.278999920934 28999999.997000038624 27869999.998000029474 3971151.077999978792 60388.743722201 2024-03-19T17:50:57.598171+00:00 19994330.276000019163 28999999.971999999136 27869999.976000010967 3970229.101000010967 60388.743733861 2024-03-19T17:50:58.605546+00:00 19994330.280000090599 29000000.018999990076 27870000.000999990851 3960727.962999999989 60388.743745331 2024-03-19T17:50:59.596553+00:00 19994330.278999920934 29000000.010999981314 27869999.995000001043 3970015.026000022888 60388.743756990 2024-03-19T17:51:00.603928+00:00 19994330.278000000864 28999999.991000000387 27869999.982999980450 3969031.054999948014 60388.743768649 2024-03-19T17:51:01.611304+00:00 19994330.277000069618 29000000.000000000000 27870000.005000051111 3965466.811000049114 60388.743780119 2024-03-19T17:51:02.602311+00:00 19994330.278000000864 28999999.995999988168 27870000.051999930292 3966835.151999949943 60388.743791779 2024-03-19T17:51:03.609686+00:00 19994330.276999950409 28999999.993000030518 27869999.943000078201 3966966.936000049114 60388.743803249 2024-03-19T17:51:04.600693+00:00 19994330.278000000864 29000000.032000008970 27869999.989999890327 3968367.976999998093 60388.743814908 2024-03-19T17:51:05.608069+00:00 19994330.282000061125 28999999.980999950320 27870000.037000060081 3965903.947999954224 60388.743826384 2024-03-19T17:51:06.599572+00:00 19994330.272999998182 28999999.990000009537 27869999.970999959856 3966681.030000030994 60388.743838037 2024-03-19T17:51:07.606451+00:00 19994330.278000000864 29000000.017000079155 27870000.026000019163 3964946.130999981891 60388.743849513 2024-03-19T17:51:08.597954+00:00 19994330.276000000536 28999999.984999898821 27869999.950000051409 3961637.854000031948 60388.743861173 2024-03-19T17:51:09.605330+00:00 19994330.280999999493 28999999.966000080109 27870000.004999998957 3964580.048999965191 60388.743872643 2024-03-19T17:51:10.596336+00:00 19994330.275999989361 28999999.996999979019 27870000.036000009626 3964693.928000032902 60388.743884302 2024-03-19T17:51:11.603711+00:00 19994330.278999999166 29000000.039999961853 27869999.956999901682 3966258.111000000965 60388.743895956 2024-03-19T17:51:12.610591+00:00 19994330.278000008315 28999999.990000009537 27870000.001000050455 3962240.944999992847 60388.743907432 2024-03-19T17:51:13.602094+00:00 19994330.274999979883 29000000.024999979883 27870000.016000028700 3966825.024999976158 60388.743919085 2024-03-19T17:51:14.608973+00:00 19994330.277000010014 28999999.979000091553 27870000.047999981791 3962061.979000031948 60388.743930561 2024-03-19T17:51:15.600477+00:00 19994330.279000010341 29000000.024999979883 27870000.016000028700 3966958.028999983799 60388.743942215 2024-03-19T17:51:16.607356+00:00 19994330.280000001192 28999999.980000019073 27869999.980999950320 3962568.996999979019 60388.743953690 2024-03-19T17:51:17.598858+00:00 19994330.278000000864 28999999.993999961764 27870000.032000061125 3963891.898000001907 60388.743965344 2024-03-19T17:51:18.605738+00:00 19994330.278000000864 29000000.037999991328 27869999.931999921799 3966234.110000013839 60388.743976820 2024-03-19T17:51:19.597241+00:00 19994330.277999971062 28999999.930999990553 27869999.998000029474 3963299.087000011932 60388.743988474 2024-03-19T17:51:20.604121+00:00 19994330.275000039488 29000000.055999990553 27869999.981999989599 3966194.995000004768 60388.743999949 2024-03-19T17:51:21.595625+00:00 19994330.278999980539 28999999.965000029653 27870000.052000049502 3960192.908999979030 60388.744011603 2024-03-19T17:51:22.602503+00:00 19994330.278999980539 29000000.029000040144 27870000.013000000268 3960446.027999997139 60388.744023263 2024-03-19T17:51:23.609878+00:00 19994330.280000030994 29000000.000000000000 27869999.978999998420 3964552.948000013828 60388.744034733 2024-03-19T17:51:24.600885+00:00 19994330.275999959558 28999999.975999999791 27869999.967999991030 3965630.982999979984 60388.744046392 2024-03-19T17:51:25.608260+00:00 19994330.276000019163 29000000.041000001132 27869999.972000021487 3960193.017000020016 60388.744057868 2024-03-19T17:51:26.599764+00:00 19994330.276000019163 28999999.958999998868 27870000.075999978930 3964755.015999972820 60388.744069521 2024-03-19T17:51:27.606643+00:00 19994330.279999971390 28999999.991999998689 27869999.978000018746 3963402.966000020970 60388.744080997 2024-03-19T17:51:28.598146+00:00 19994330.278000000864 28999999.996999990195 27870000.013000011444 3962118.971000016201 60388.744092651 2024-03-19T17:51:29.605025+00:00 19994330.278999980539 29000000.015999998897 27869999.957999970764 3964626.138999999035 60388.744104121 2024-03-19T17:51:30.596032+00:00 19994330.282000008970 29000000.046000000089 27870000.072000030428 3967684.978999971878 60388.744115780 2024-03-19T17:51:31.603408+00:00 19994330.272000011057 28999999.953999999911 27869999.972999989986 3964434.948000013828 60388.744127439 2024-03-19T17:51:32.610783+00:00 19994330.278000000864 29000000.018999990076 27869999.967999991030 3965048.036000012886 60388.744138910 2024-03-19T17:51:33.601789+00:00 19994330.276000019163 28999999.971000019461 27870000.000000000000 3961578.964999973774 60388.744150569 2024-03-19T17:51:34.609165+00:00 19994330.281000021845 29000000.019999980927 27869999.989000018686 3960707.016000031959 60388.744162044 2024-03-19T17:51:35.600668+00:00 19994330.278000000864 29000000.012000020593 27869999.984999950975 3958944.995000004768 60388.744173699 2024-03-19T17:51:36.607547+00:00 19994330.278000000864 28999999.992999970913 27870000.006000038236 3962351.978999971878 60388.744185174 2024-03-19T17:51:37.599051+00:00 19994330.278999920934 29000000.018000010401 27870000.037000000477 3964589.033999979030 60388.744196828 2024-03-19T17:51:38.605930+00:00 19994330.274000048637 28999999.955000039190 27869999.992999970913 3963498.965000032913 60388.744208304 2024-03-19T17:51:39.597433+00:00 19994330.276000019163 29000000.015999969095 27869999.994000021368 3959289.050000011921 60388.744219963 2024-03-19T17:51:40.604808+00:00 19994330.279999971390 28999999.996999979019 27869999.977000001818 3961615.928999959957 60388.744231433 2024-03-19T17:51:41.595815+00:00 19994330.279999971390 29000000.013000011444 27870000.009999990463 3963797.916999996174 60388.744243092 2024-03-19T17:51:42.603191+00:00 19994330.279000040144 28999999.987999979407 27870000.052999969572 3957108.123000026215 60388.744254746 2024-03-19T17:51:43.610070+00:00 19994330.274000048637 29000000.007000088692 27869999.996000051498 3959665.949999988079 60388.744266222 2024-03-19T17:51:44.601573+00:00 19994330.275999899954 29000000.010999921709 27869999.939000010490 3960445.003000020981 60388.744277881 2024-03-19T17:51:45.608948+00:00 19994330.280000090599 29000000.009999990463 27870000.033999919891 3965578.057999968994 60388.744289351 2024-03-19T17:51:46.599955+00:00 19994330.280999898911 28999999.986000061035 27870000.009000059217 3966574.923000038136 60388.744301011 2024-03-19T17:51:47.607330+00:00 19994330.276000019163 28999999.988999959081 27870000.026999950409 3965228.014999986161 60388.744312487 2024-03-19T17:51:48.598834+00:00 19994330.281000021845 29000000.006000038236 27870000.027000069618 3962026.079999982845 60388.744324140 2024-03-19T17:51:49.605713+00:00 19994330.274000048637 29000000.009999990463 27869999.940999981016 3958698.938000022899 60388.744335616 2024-03-19T17:51:50.597216+00:00 19994330.275999899954 28999999.998000029474 27869999.958999991417 3964684.976000010967 60388.744347270 2024-03-19T17:51:51.604095+00:00 19994330.278000120074 28999999.991999980062 27870000.052000049502 3959180.069000006188 60388.744358745 2024-03-19T17:51:52.595599+00:00 19994330.278000000864 28999999.967999938875 27869999.981999989599 3958071.886999965180 60388.744370405 2024-03-19T17:51:53.602974+00:00 19994330.280999898911 29000000.029000040144 27869999.995999928564 3961705.092999995220 60388.744382058 2024-03-19T17:51:54.609853+00:00 19994330.276000019163 29000000.013999938965 27870000.004000071436 3961807.983000040054 60388.744393534 2024-03-19T17:51:55.601356+00:00 19994330.279000040144 28999999.986000061035 27870000.043999910355 3965338.903999983799 60388.744405188 2024-03-19T17:51:56.608235+00:00 19994330.276000019163 28999999.988999959081 27869999.976000070572 3962635.045000017155 60388.744416663 2024-03-19T17:51:57.599738+00:00 19994330.278000000864 29000000.019999980927 27869999.958999991417 3968968.118999958038 60388.744428323 2024-03-19T17:51:58.607114+00:00 19994330.278000000864 29000000.018000010401 27870000.034999970347 3963739.912000000011 60388.744439793 2024-03-19T17:51:59.598121+00:00 19994330.281999949366 28999999.961000081152 27869999.996000051498 3967558.017000020016 60388.744451453 2024-03-19T17:52:00.605496+00:00 19994330.274999998510 29000000.011999960989 27869999.940999999642 3961951.948000013828 60388.744462922 2024-03-19T17:52:01.596503+00:00 19994330.276999998838 28999999.980999998748 27870000.019000001252 3961094.126999973785 60388.744474582 2024-03-19T17:52:02.603879+00:00 19994330.276999998838 29000000.004000000656 27870000.072000000626 3962528.940999985207 60388.744486052 2024-03-19T17:52:03.594886+00:00 19994330.278000008315 29000000.006999991834 27869999.982999999076 3961369.985000013839 60388.744497711 2024-03-19T17:52:04.602261+00:00 19994330.278000000864 28999999.989000011235 27870000.020000010729 3966925.047999978065 60388.744509365 2024-03-19T17:52:05.609140+00:00 19994330.278999999166 29000000.022999990731 27869999.940000001341 3968024.890999972820 60388.744520841 2024-03-19T17:52:06.600643+00:00 19994330.278999999166 28999999.962000008672 27870000.015999998897 3967496.100000023842 60388.744532500 2024-03-19T17:52:07.608019+00:00 19994330.275999989361 29000000.032999988645 27869999.988000009209 3959597.952000021935 60388.744543970 2024-03-19T17:52:08.599026+00:00 19994330.277000010014 29000000.010000020266 27870000.019999980927 3964065.001000047196 60388.744555630 2024-03-19T17:52:09.606401+00:00 19994330.278999980539 28999999.973999980837 27869999.972999989986 3963407.055999993812 60388.744567099 2024-03-19T17:52:10.597408+00:00 19994330.277000010014 29000000.031000021845 27869999.995999988168 3964926.909999967087 60388.744578759 2024-03-19T17:52:11.604783+00:00 19994330.282000008970 29000000.005999978632 27870000.039000030607 3964923.131999969017 60388.744590229 2024-03-19T17:52:12.595791+00:00 19994330.275000009686 28999999.945999979973 27869999.955999970436 3964027.911000012886 60388.744601889 2024-03-19T17:52:13.603166+00:00 19994330.278999980539 29000000.002000030130 27869999.989000018686 3962359.039999961853 60388.744613359 2024-03-19T17:52:14.594173+00:00 19994330.273999989033 29000000.027000010014 27870000.063000019640 3965584.951000093948 60388.744625018 2024-03-19T17:52:15.601548+00:00 19994330.278000000864 29000000.018000010401 27869999.947999950498 3965388.036999940872 60388.744636677 2024-03-19T17:52:16.608923+00:00 19994330.280000030994 29000000.013999998569 27870000.048000041395 3963095.943000078201 60388.744648147 2024-03-19T17:52:17.599930+00:00 19994330.278000000864 28999999.941999968141 27869999.978999968618 3967665.037999988068 60388.744659807 2024-03-19T17:52:18.607306+00:00 19994330.278000000864 29000000.009999990463 27869999.954999979585 3967325.024999976158 60388.744671277 2024-03-19T17:52:19.598313+00:00 19994330.274999979883 28999999.977000001818 27870000.037000060081 3961637.981999992859 60388.744682936 2024-03-19T17:52:20.605688+00:00 19994330.279000040144 29000000.050000071526 27869999.968999978155 3965697.924999951851 60388.744694412 2024-03-19T17:52:21.597191+00:00 19994330.278000000864 28999999.998999949545 27870000.072000030428 3961661.973000050057 60388.744706065 2024-03-19T17:52:22.604071+00:00 19994330.276999950409 28999999.988000039011 27869999.934000018984 3964472.014999986161 60388.744717541 2024-03-19T17:52:23.595575+00:00 19994330.280000030994 29000000.003999948502 27870000.046999931335 3963868.065999985207 60388.744729195 2024-03-19T17:52:24.602453+00:00 19994330.278999980539 29000000.027000069618 27869999.986000061035 3955822.916000009049 60388.744740854 2024-03-19T17:52:25.609828+00:00 19994330.272999998182 29000000.007999900728 27870000.001999970526 3961612.097000002861 60388.744752325 2024-03-19T17:52:26.600835+00:00 19994330.279999971390 29000000.003000020981 27870000.004999998957 3956433.958999990951 60388.744763984 2024-03-19T17:52:27.608210+00:00 19994330.278000000864 28999999.981000069529 27869999.996999979019 3963048.006000041962 60388.744775454 2024-03-19T17:52:28.599218+00:00 19994330.280000090599 28999999.967000011355 27870000.016000028700 3961273.128000020981 60388.744787113 2024-03-19T17:52:29.606593+00:00 19994330.276999950409 29000000.009999990463 27869999.960999969393 3961822.861999989022 60388.744798583 2024-03-19T17:52:30.597600+00:00 19994330.278000000864 29000000.002999901772 27870000.111000061035 3958273.024999976158 60388.744810243 2024-03-19T17:52:31.604975+00:00 19994330.276999950409 29000000.003000020981 27869999.897999998182 3956285.047999978065 60388.744821718 2024-03-19T17:52:32.596479+00:00 19994330.277000069618 29000000.041000008583 27870000.011999960989 3961255.991000055801 60388.744833372 2024-03-19T17:52:33.603358+00:00 19994330.278999920934 28999999.945999979973 27870000.023999929428 3961171.055999993812 60388.744844848 2024-03-19T17:52:34.594861+00:00 19994330.278000120074 29000000.035000089556 27869999.955000039190 3965298.916000009049 60388.744856501 2024-03-19T17:52:35.601740+00:00 19994330.278999920934 29000000.003000020981 27870000.031000021845 3958588.044999957085 60388.744868161 2024-03-19T17:52:36.609115+00:00 19994330.277000069618 28999999.979999899864 27870000.050999999046 3963747.939000010025 60388.744879637 2024-03-19T17:52:37.600618+00:00 19994330.276999950409 28999999.995000001043 27869999.921999931335 3957979.059000014793 60388.744891291 2024-03-19T17:52:38.607498+00:00 19994330.274999979883 29000000.000000000000 27870000.019000049680 3959438.939999938011 60388.744902766 2024-03-19T17:52:39.599001+00:00 19994330.278000000864 28999999.989999998361 27870000.011999998242 3959921.012000083923 60388.744914420 2024-03-19T17:52:40.605880+00:00 19994330.279999971390 28999999.981999989599 27870000.002999998629 3958570.904999970924 60388.744925896 2024-03-19T17:52:41.597383+00:00 19994330.280000090599 29000000.079000011086 27870000.028000000864 3962789.134999989998 60388.744937549 2024-03-19T17:52:42.604262+00:00 19994330.274999979883 28999999.962999980897 27869999.892999991775 3961747.001999973785 60388.744949025 2024-03-19T17:52:43.595766+00:00 19994330.276000019163 28999999.964000020176 27870000.089999999851 3968088.932000041008 60388.744960684 2024-03-19T17:52:44.603141+00:00 19994330.279999971390 29000000.013999998569 27869999.916999999434 3967537.054000020027 60388.744972154 2024-03-19T17:52:45.594148+00:00 19994330.274999979883 28999999.984999980778 27870000.042000029236 3965973.129999995232 60388.744983814 2024-03-19T17:52:46.601523+00:00 19994330.281000021845 28999999.980000019073 27869999.993000000715 3963604.921000003815 60388.744995467 2024-03-19T17:52:47.608403+00:00 19994330.279000040144 29000000.032999958843 27870000.006999999285 3961646.951999903191 60388.745006943 2024-03-19T17:52:48.599906+00:00 19994330.278000000864 29000000.003000020981 27869999.958000000566 3961715.976999998093 60388.745018597 2024-03-19T17:52:49.606785+00:00 19994330.278999920934 29000000.023999989033 27870000.090999960899 3966537.904000043869 60388.745030073 2024-03-19T17:52:50.598288+00:00 19994330.272000070661 28999999.998000029474 27869999.985000010580 3962158.151000022888 60388.745041727 2024-03-19T17:52:51.605167+00:00 19994330.278999920934 28999999.945999979973 27869999.970000028610 3962472.953999996185 60388.745053202 2024-03-19T17:52:52.596671+00:00 19994330.277000069618 29000000.039000030607 27870000.011999960989 3964167.016000031959 60388.745064862 2024-03-19T17:52:53.604046+00:00 19994330.282999988645 28999999.977999988943 27870000.059999998659 3963071.981999992859 60388.745076332 2024-03-19T17:52:54.595053+00:00 19994330.276000000536 29000000.015999969095 27869999.895000040531 3963449.031999946106 60388.745087991 2024-03-19T17:52:55.602428+00:00 19994330.278000000864 29000000.024000048637 27870000.035999950022 3962546.953000069130 60388.745099461 2024-03-19T17:52:56.593434+00:00 19994330.278000000864 28999999.978999909014 27870000.043000038713 3963095.015999913216 60388.745111120 2024-03-19T17:52:57.600810+00:00 19994330.278000000864 29000000.003000020981 27869999.941999968141 3963633.963000059128 60388.745122774 2024-03-19T17:52:58.607690+00:00 19994330.275000009686 28999999.975000020117 27870000.013000011444 3965279.072000027169 60388.745134250 2024-03-19T17:52:59.599193+00:00 19994330.281999990344 29000000.021000031382 27870000.085000038147 3963262.975999950897 60388.745145904 2024-03-19T17:53:00.606073+00:00 19994330.277000010014 28999999.975999951363 27869999.949999928474 3960491.952000021935 60388.745157379 2024-03-19T17:53:01.597575+00:00 19994330.275000009686 29000000.000000000000 27869999.963999990374 3961159.008999944199 60388.745169033 2024-03-19T17:53:02.604455+00:00 19994330.278999980539 28999999.991999980062 27870000.022000070661 3960045.016000031959 60388.745180509 2024-03-19T17:53:03.595958+00:00 19994330.278000000864 29000000.010000109673 27869999.971999999136 3960352.062000035774 60388.745192168 2024-03-19T17:53:04.603333+00:00 19994330.278000000864 29000000.005999919027 27869999.965999960899 3962471.858999968041 60388.745203638 2024-03-19T17:53:05.594340+00:00 19994330.279000010341 28999999.986000061035 27870000.044999960810 3957071.087999939919 60388.745215298 2024-03-19T17:53:06.601715+00:00 19994330.279000010341 29000000.025999899954 27870000.009000059217 3962815.050000071991 60388.745226951 2024-03-19T17:53:07.608594+00:00 19994330.273999989033 28999999.999000068754 27870000.011000040919 3964555.914999961853 60388.745238427 2024-03-19T17:53:08.600098+00:00 19994330.278999980539 28999999.998999949545 27869999.978999968618 3957127.022000073921 60388.745250081 2024-03-19T17:53:09.606977+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3963676.113999962807 60388.745261556 2024-03-19T17:53:10.598480+00:00 19994330.278000000864 28999999.989000078291 27869999.978999968618 3961517.817000031006 60388.745273210 2024-03-19T17:53:11.605359+00:00 19994330.279999971390 29000000.036999940872 27870000.000000000000 3960909.085999966133 60388.745284686 2024-03-19T17:53:12.596862+00:00 19994330.277000010014 28999999.981999989599 27869999.980000019073 3964887.041999936104 60388.745296340 2024-03-19T17:53:13.603742+00:00 19994330.276000019163 28999999.994000080973 27870000.018000010401 3961934.942000031006 60388.745307815 2024-03-19T17:53:14.595245+00:00 19994330.278000000864 28999999.984999898821 27870000.006999969482 3964319.029999970924 60388.745319474 2024-03-19T17:53:15.602620+00:00 19994330.280999958515 29000000.015000000596 27870000.026999950409 3960396.973000050057 60388.745330945 2024-03-19T17:53:16.593627+00:00 19994330.279000040144 28999999.977000009269 27869999.995000001043 3958579.993000030983 60388.745342604 2024-03-19T17:53:17.601002+00:00 19994330.278000000864 29000000.036999989301 27869999.997999999672 3958258.000999927986 60388.745354258 2024-03-19T17:53:18.607881+00:00 19994330.277000010014 28999999.990000009537 27870000.006000000983 3965000.012000083923 60388.745365734 2024-03-19T17:53:19.599384+00:00 19994330.275999959558 28999999.995999988168 27870000.032000008970 3961663.926999927033 60388.745377393 2024-03-19T17:53:20.606760+00:00 19994330.276000019163 28999999.991000000387 27869999.940000001341 3959998.103000044823 60388.745388863 2024-03-19T17:53:21.597767+00:00 19994330.276000019163 29000000.011000011116 27870000.057000011206 3960306.952999948990 60388.745400522 2024-03-19T17:53:22.605142+00:00 19994330.281999949366 29000000.002000000328 27870000.006999999285 3958383.098999977112 60388.745411998 2024-03-19T17:53:23.596645+00:00 19994330.279000040144 28999999.995999988168 27869999.965999990702 3960880.934000014793 60388.745423652 2024-03-19T17:53:24.603525+00:00 19994330.276999950409 28999999.998000029474 27869999.942000001669 3961572.973000050057 60388.745435128 2024-03-19T17:53:25.595028+00:00 19994330.278000000864 28999999.955999970436 27870000.019999980927 3963393.047999978065 60388.745446781 2024-03-19T17:53:26.601907+00:00 19994330.279999971390 29000000.018999990076 27870000.011000011116 3961977.924000024796 60388.745458257 2024-03-19T17:53:27.593410+00:00 19994330.275000099093 29000000.034000039101 27870000.000000000000 3962192.111999989022 60388.745469911 2024-03-19T17:53:28.600289+00:00 19994330.274999979883 28999999.953999999911 27870000.007000029087 3959878.853000044823 60388.745481570 2024-03-19T17:53:29.607664+00:00 19994330.281999949366 29000000.020999971777 27869999.923999968916 3962184.104999899864 60388.745493040 2024-03-19T17:53:30.598672+00:00 19994330.277000069618 28999999.985000010580 27870000.087999999523 3967340.945000051986 60388.745504700 2024-03-19T17:53:31.606047+00:00 19994330.278000000864 29000000.057999968529 27869999.979000028223 3963957.985000013839 60388.745516170 2024-03-19T17:53:32.597054+00:00 19994330.276000019163 28999999.967000011355 27869999.960999969393 3958674.059000014793 60388.745527829 2024-03-19T17:53:33.604429+00:00 19994330.275999899954 29000000.002000030130 27870000.048000041395 3960269.932999968994 60388.745539305 2024-03-19T17:53:34.595933+00:00 19994330.281000021845 29000000.009999990463 27869999.991000000387 3956819.046000003815 60388.745550958 2024-03-19T17:53:35.602812+00:00 19994330.278000000864 28999999.968999978155 27869999.963999930769 3965227.039999961853 60388.745562434 2024-03-19T17:53:36.594315+00:00 19994330.277000069618 28999999.998000029474 27870000.053000088781 3957647.912999988068 60388.745574088 2024-03-19T17:53:37.601194+00:00 19994330.276999950409 29000000.018999930471 27869999.990000009537 3960730.041000009049 60388.745585747 2024-03-19T17:53:38.608569+00:00 19994330.278000000864 29000000.027000069618 27869999.990000009537 3961988.949000000954 60388.745597223 2024-03-19T17:53:39.600073+00:00 19994330.276000019163 29000000.031999949366 27869999.981999989599 3959138.175999999046 60388.745608877 2024-03-19T17:53:40.606952+00:00 19994330.279000040144 28999999.944000009447 27869999.979999899864 3960127.830000042915 60388.745620352 2024-03-19T17:53:41.598455+00:00 19994330.280999898911 29000000.000000000000 27870000.001000050455 3963464.072000027169 60388.745632006 2024-03-19T17:53:42.605334+00:00 19994330.276000019163 29000000.016000028700 27870000.049999948591 3966459.027999997139 60388.745643482 2024-03-19T17:53:43.596838+00:00 19994330.281000021845 28999999.993000030518 27870000.031000021845 3960409.871999979019 60388.745655141 2024-03-19T17:53:44.604214+00:00 19994330.272999998182 29000000.008999940008 27869999.924000021070 3960752.024000049103 60388.745666611 2024-03-19T17:53:45.595220+00:00 19994330.276999950409 28999999.983999971300 27870000.042999979109 3963514.091999887954 60388.745678271 2024-03-19T17:53:46.602595+00:00 19994330.283000111580 28999999.979000091553 27869999.989000078291 3961830.947000027169 60388.745689741 2024-03-19T17:53:47.593602+00:00 19994330.276999998838 29000000.069999929518 27870000.017999891192 3959827.018000007141 60388.745701400 2024-03-19T17:53:48.600977+00:00 19994330.272999998182 28999999.924000021070 27869999.981000069529 3960498.039000033867 60388.745713054 2024-03-19T17:53:49.607857+00:00 19994330.282999999821 29000000.039000030607 27869999.983999971300 3965839.937999964226 60388.745724529 2024-03-19T17:53:50.599360+00:00 19994330.276000011712 29000000.006999969482 27870000.016000028700 3960694.049000024796 60388.745736189 2024-03-19T17:53:51.606735+00:00 19994330.274999991059 28999999.952000018209 27869999.995999928564 3959652.062000035774 60388.745747659 2024-03-19T17:53:52.597742+00:00 19994330.278999999166 29000000.021000001580 27870000.004000071436 3960685.805999993812 60388.745759319 2024-03-19T17:53:53.605117+00:00 19994330.281999990344 29000000.019999999553 27869999.980999950320 3959898.077999948990 60388.745770789 2024-03-19T17:53:54.596125+00:00 19994330.275000009686 28999999.971999999136 27870000.053000088781 3965540.976999998093 60388.745782448 2024-03-19T17:53:55.603500+00:00 19994330.275999989361 29000000.008999999613 27870000.038999918848 3962456.024999976158 60388.745793924 2024-03-19T17:53:56.595003+00:00 19994330.276000019163 28999999.986999988556 27869999.960999999195 3959798.994000076782 60388.745805577 2024-03-19T17:53:57.601882+00:00 19994330.278999980539 29000000.024000018835 27869999.932000000030 3961702.038999915123 60388.745817053 2024-03-19T17:53:58.593385+00:00 19994330.281000021845 28999999.980999980122 27870000.032999988645 3960267.914000033867 60388.745828707 2024-03-19T17:53:59.600264+00:00 19994330.278999980539 29000000.000000000000 27869999.937000010163 3965005.105000019073 60388.745840366 2024-03-19T17:54:00.607640+00:00 19994330.277000010014 29000000.030000001192 27870000.092999991030 3965909.986999989022 60388.745851836 2024-03-19T17:54:01.598647+00:00 19994330.277000010014 28999999.995000001043 27870000.027000010014 3963848.935000061989 60388.745863495 2024-03-19T17:54:02.606022+00:00 19994330.275999959558 29000000.004000011832 27869999.900000009686 3965726.023000001907 60388.745874966 2024-03-19T17:54:03.597029+00:00 19994330.281000021845 28999999.995000001043 27870000.072999980301 3962918.058999896049 60388.745886625 2024-03-19T17:54:04.604404+00:00 19994330.273999989033 28999999.982999980450 27870000.024999979883 3959009.913000106812 60388.745898101 2024-03-19T17:54:05.595907+00:00 19994330.282000008970 29000000.022000011057 27869999.971000019461 3962297.024999976158 60388.745909755 2024-03-19T17:54:06.602787+00:00 19994330.275000039488 29000000.000000000000 27869999.971000019461 3960182.123999952804 60388.745921230 2024-03-19T17:54:07.594290+00:00 19994330.278999980539 28999999.978999968618 27870000.037000000477 3967265.945000051986 60388.745932884 2024-03-19T17:54:08.601169+00:00 19994330.274999979883 28999999.992000039667 27869999.967999991030 3969467.008000016212 60388.745944359 2024-03-19T17:54:09.592672+00:00 19994330.280000030994 29000000.056999981403 27869999.963999990374 3966089.957999945153 60388.745956019 2024-03-19T17:54:10.600047+00:00 19994330.278000000864 28999999.965000029653 27870000.065000001341 3962448.980999947060 60388.745967673 2024-03-19T17:54:11.606927+00:00 19994330.278000000864 29000000.013000011444 27869999.979000028223 3958767.991000055801 60388.745979148 2024-03-19T17:54:12.598430+00:00 19994330.278999980539 28999999.996999979019 27869999.972999989986 3961051.059999942780 60388.745990802 2024-03-19T17:54:13.605309+00:00 19994330.273999989033 28999999.985000010580 27870000.088999990374 3965812.940000057220 60388.746002278 2024-03-19T17:54:14.596813+00:00 19994330.278000000864 28999999.988999959081 27869999.873000029474 3965278.006999969017 60388.746013931 2024-03-19T17:54:15.603692+00:00 19994330.279000040144 28999999.990000009537 27870000.125000000000 3964708.998000026215 60388.746025402 2024-03-19T17:54:16.594699+00:00 19994330.279999971390 28999999.996999979019 27869999.888999938965 3958365.065999985207 60388.746037061 2024-03-19T17:54:17.602074+00:00 19994330.278000000864 29000000.044999960810 27870000.059000018984 3962986.011000037193 60388.746048537 2024-03-19T17:54:18.593577+00:00 19994330.274999979883 28999999.962000008672 27869999.996000051498 3963318.911999940872 60388.746060196 2024-03-19T17:54:19.600953+00:00 19994330.279000040144 29000000.021000031382 27869999.965000029653 3959445.007000089157 60388.746071850 2024-03-19T17:54:20.607832+00:00 19994330.276000019163 28999999.988999959081 27869999.984999898821 3960414.047999978065 60388.746083320 2024-03-19T17:54:21.598839+00:00 19994330.275999899954 28999999.993000030518 27870000.050000071526 3965855.911999940872 60388.746094979 2024-03-19T17:54:22.606213+00:00 19994330.279000040144 28999999.989000078291 27869999.975999951363 3967218.129999999888 60388.746106455 2024-03-19T17:54:23.597717+00:00 19994330.282000061125 29000000.017999891192 27869999.983999971300 3965047.970000001136 60388.746118109 2024-03-19T17:54:24.604597+00:00 19994330.276999950409 28999999.998000029474 27870000.030000090599 3966451.978000000119 60388.746129584 2024-03-19T17:54:25.596100+00:00 19994330.278000000864 29000000.016000028700 27870000.031000021845 3962636.039000000805 60388.746141238 2024-03-19T17:54:26.602979+00:00 19994330.274999979883 28999999.950999978930 27869999.987999919802 3961742.938999998849 60388.746152714 2024-03-19T17:54:27.594482+00:00 19994330.278000000864 29000000.041000008583 27869999.968000050634 3963430.998000000138 60388.746164373 2024-03-19T17:54:28.601857+00:00 19994330.277000069618 29000000.021999958903 27869999.993999961764 3963085.039000000805 60388.746175843 2024-03-19T17:54:29.592864+00:00 19994330.280999898911 28999999.975999999791 27870000.027000069618 3964105.915999996942 60388.746187503 2024-03-19T17:54:30.600240+00:00 19994330.279000040144 28999999.993999999017 27870000.046999931335 3963610.997000000905 60388.746199157 2024-03-19T17:54:31.607119+00:00 19994330.274000048637 29000000.015000000596 27869999.968999978155 3959576.027999997139 60388.746210632 2024-03-19T17:54:32.598622+00:00 19994330.276000019163 28999999.951999988407 27869999.989000078291 3959676.038000002969 60388.746222286 2024-03-19T17:54:33.605501+00:00 19994330.279999971390 29000000.076000019908 27870000.046000000089 3964195.066000000108 60388.746233762 2024-03-19T17:54:34.597004+00:00 19994330.281999949366 28999999.957999970764 27869999.934999998659 3961795.947999998927 60388.746245421 2024-03-19T17:54:35.604380+00:00 19994330.276000019163 29000000.013999998569 27870000.052000001073 3964073.939000003040 60388.746256891 2024-03-19T17:54:36.595387+00:00 19994330.279000040144 28999999.937000010163 27869999.951000001281 3956390.957000001799 60388.746268550 2024-03-19T17:54:37.602762+00:00 19994330.276999950409 29000000.059000018984 27870000.010000009090 3960962.056999995839 60388.746280026 2024-03-19T17:54:38.594265+00:00 19994330.276999950409 29000000.006999969482 27870000.009999990463 3958597.103000000119 60388.746291680 2024-03-19T17:54:39.601144+00:00 19994330.276000019163 28999999.974000040442 27869999.950000021607 3964052.915999994148 60388.746303156 2024-03-19T17:54:40.592647+00:00 19994330.279000040144 29000000.036000009626 27870000.031999979168 3959702.107000008225 60388.746314815 2024-03-19T17:54:41.600023+00:00 19994330.280999999493 28999999.982999980450 27870000.039000000805 3960176.891000003088 60388.746326469 2024-03-19T17:54:42.606902+00:00 19994330.274999998510 28999999.986000001431 27869999.986000001431 3964008.976999998093 60388.746337945 2024-03-19T17:54:43.598405+00:00 19994330.278999999166 29000000.022000011057 27869999.991000030190 3964115.071999996901 60388.746349598 2024-03-19T17:54:44.605285+00:00 19994330.275999989361 28999999.972999989986 27869999.988999959081 3963432.962999999989 60388.746361074 2024-03-19T17:54:45.596787+00:00 19994330.278000008315 29000000.004999998957 27870000.018999990076 3964738.900000005960 60388.746372728 2024-03-19T17:54:46.603667+00:00 19994330.274999991059 29000000.032999988645 27869999.998000029474 3963882.153999999166 60388.746384203 2024-03-19T17:54:47.595170+00:00 19994330.281999990344 28999999.961000028998 27870000.038999971002 3959472.944999992847 60388.746395857 2024-03-19T17:54:48.602049+00:00 19994330.279000010341 29000000.022999998182 27869999.987000048161 3964956.082000001799 60388.746407333 2024-03-19T17:54:49.593552+00:00 19994330.275999989361 29000000.032999988645 27869999.935999989510 3960015.949000000954 60388.746418986 2024-03-19T17:54:50.600432+00:00 19994330.277000010014 28999999.950999978930 27870000.061999980360 3961044.017000005115 60388.746430462 2024-03-19T17:54:51.591935+00:00 19994330.278000000864 28999999.995000001043 27869999.930000010878 3956147.961999997031 60388.746442121 2024-03-19T17:54:52.599310+00:00 19994330.278000000864 29000000.034000039101 27870000.097999989986 3959172.883000000846 60388.746453775 2024-03-19T17:54:53.606189+00:00 19994330.278999980539 28999999.980999950320 27869999.907999988645 3963003.123999997973 60388.746465251 2024-03-19T17:54:54.597692+00:00 19994330.277000010014 28999999.975000020117 27870000.009000059217 3957781.111000000965 60388.746476911 2024-03-19T17:54:55.605068+00:00 19994330.276000019163 29000000.057000041008 27870000.011999960989 3962325.857000008225 60388.746488380 2024-03-19T17:54:56.596074+00:00 19994330.278000000864 28999999.961999889463 27870000.034000039101 3962442.040999978781 60388.746500040 2024-03-19T17:54:57.603450+00:00 19994330.278000000864 29000000.008000019938 27869999.984999898821 3963995.980000019073 60388.746511510 2024-03-19T17:54:58.594457+00:00 19994330.279999971390 29000000.024000048637 27869999.944000009447 3964881.970999985933 60388.746523169 2024-03-19T17:54:59.601832+00:00 19994330.279000040144 28999999.978999968618 27870000.001000050455 3959877.990000010002 60388.746534640 2024-03-19T17:55:00.592839+00:00 19994330.275999959558 28999999.978000041097 27870000.032999988645 3960123.118000001181 60388.746546299 2024-03-19T17:55:01.600215+00:00 19994330.278000000864 28999999.987999919802 27869999.947999950498 3961479.989999980200 60388.746557952 2024-03-19T17:55:02.607094+00:00 19994330.277000010014 29000000.020000100136 27870000.091000080109 3963802.905000001192 60388.746569428 2024-03-19T17:55:03.598597+00:00 19994330.278000000864 28999999.953999999911 27869999.929999951273 3966351.053000003099 60388.746581082 2024-03-19T17:55:04.605476+00:00 19994330.276000019163 29000000.064000010490 27870000.088000059128 3962585.990999997128 60388.746592558 2024-03-19T17:55:05.596979+00:00 19994330.282000008970 28999999.973999980837 27869999.957000020891 3962506.875000000000 60388.746604217 2024-03-19T17:55:06.604355+00:00 19994330.276999950409 29000000.008999999613 27869999.975999951363 3966313.038000016939 60388.746615687 2024-03-19T17:55:07.595362+00:00 19994330.277000010014 29000000.026999998838 27870000.019000049680 3964717.088999987114 60388.746627347 2024-03-19T17:55:08.602737+00:00 19994330.276000019163 28999999.969000000507 27869999.993999961764 3961878.004999995232 60388.746638816 2024-03-19T17:55:09.593744+00:00 19994330.276000019163 29000000.011000011116 27870000.046000000089 3966392.877000004053 60388.746650476 2024-03-19T17:55:10.601119+00:00 19994330.281999949366 28999999.984999980778 27869999.972999930382 3962951.110000013839 60388.746661946 2024-03-19T17:55:11.592126+00:00 19994330.278000000864 29000000.035000029951 27869999.974000100046 3965340.955999999773 60388.746673605 2024-03-19T17:55:12.599501+00:00 19994330.278000000864 28999999.980999980122 27870000.014999989420 3968146.060999989975 60388.746685259 2024-03-19T17:55:13.606381+00:00 19994330.276000019163 28999999.977000001818 27869999.997999999672 3964377.986000000965 60388.746696735 2024-03-19T17:55:14.597884+00:00 19994330.278000000864 29000000.015999998897 27869999.991000000387 3962593.009999989998 60388.746708388 2024-03-19T17:55:15.604763+00:00 19994330.278000000864 29000000.007999990135 27870000.054999988526 3959336.880000025034 60388.746719864 2024-03-19T17:55:16.596267+00:00 19994330.276000019163 28999999.999000009149 27869999.933000009507 3964113.197999984026 60388.746731518 2024-03-19T17:55:17.603146+00:00 19994330.281000021845 28999999.997000038624 27870000.103999990970 3961222.809000014793 60388.746742994 2024-03-19T17:55:18.594649+00:00 19994330.276999950409 29000000.028000000864 27869999.941000010818 3964277.963999987114 60388.746754653 2024-03-19T17:55:19.602024+00:00 19994330.276000019163 28999999.967999991030 27869999.930999990553 3962235.164999992121 60388.746766123 2024-03-19T17:55:20.593031+00:00 19994330.278000000864 29000000.029999971390 27870000.013000011444 3963372.949000000954 60388.746777782 2024-03-19T17:55:21.600407+00:00 19994330.274999979883 28999999.995999988168 27870000.021999981254 3962313.982000023127 60388.746789252 2024-03-19T17:55:22.591414+00:00 19994330.279999971390 28999999.976000010967 27869999.967999991030 3961648.062999994028 60388.746800912 2024-03-19T17:55:23.598789+00:00 19994330.278000000864 29000000.008999999613 27869999.971999999136 3962028.028999983799 60388.746812566 2024-03-19T17:55:24.605668+00:00 19994330.279000040144 28999999.997999969870 27870000.070999979973 3969060.939000010025 60388.746824041 2024-03-19T17:55:25.597171+00:00 19994330.277000069618 28999999.979000091553 27870000.015000049025 3963758.057000011206 60388.746835701 2024-03-19T17:55:26.604546+00:00 19994330.278000000864 29000000.000000000000 27869999.974999960512 3969408.000999987125 60388.746847171 2024-03-19T17:55:27.595554+00:00 19994330.276999950409 29000000.001999970526 27869999.986000001431 3966110.969999998808 60388.746858830 2024-03-19T17:55:28.602929+00:00 19994330.279000040144 29000000.004999998957 27870000.055999990553 3966249.941000015009 60388.746870300 2024-03-19T17:55:29.593936+00:00 19994330.278999920934 28999999.995000001043 27869999.974000040442 3964973.063999981154 60388.746881959 2024-03-19T17:55:30.601311+00:00 19994330.276000019163 29000000.011999960989 27870000.011999960989 3970334.958999990951 60388.746893430 2024-03-19T17:55:31.592318+00:00 19994330.279000040144 29000000.011999960989 27870000.026000019163 3963107.986000000965 60388.746905089 2024-03-19T17:55:32.599694+00:00 19994330.276999950409 28999999.984000090510 27869999.945999979973 3965851.018000007141 60388.746916565 2024-03-19T17:55:33.591197+00:00 19994330.278000000864 28999999.985999941826 27870000.026000019163 3967582.962999999989 60388.746928219 2024-03-19T17:55:34.598076+00:00 19994330.277000069618 29000000.037000060081 27869999.947000030428 3966750.000999987125 60388.746939878 2024-03-19T17:55:35.605451+00:00 19994330.280000001192 28999999.992999911308 27870000.083999991417 3963921.068000019062 60388.746951348 2024-03-19T17:55:36.596459+00:00 19994330.278999999166 28999999.990000009537 27869999.950999978930 3966016.939000010025 60388.746963007 2024-03-19T17:55:37.603834+00:00 19994330.274000000209 28999999.978000041097 27869999.983999971300 3965205.974999963772 60388.746974483 2024-03-19T17:55:38.595337+00:00 19994330.278000000864 29000000.009999990463 27870000.027000069618 3963458.001000047196 60388.746986137 2024-03-19T17:55:39.602216+00:00 19994330.278000000864 29000000.046000000089 27869999.997999910265 3965394.990999997128 60388.746997613 2024-03-19T17:55:40.593719+00:00 19994330.277000010014 28999999.955999970436 27869999.956000089645 3966746.056999980938 60388.747009272 2024-03-19T17:55:41.601095+00:00 19994330.278999980539 28999999.973999980837 27869999.998999949545 3962634.000000000000 60388.747020742 2024-03-19T17:55:42.592102+00:00 19994330.279000010341 29000000.049000021070 27870000.055999990553 3961543.967999995220 60388.747032396 2024-03-19T17:55:43.598981+00:00 19994330.277000010014 28999999.973999999464 27870000.006999969482 3967544.951000034809 60388.747044055 2024-03-19T17:55:44.606356+00:00 19994330.278000000864 28999999.993000000715 27869999.948000069708 3966793.098999977112 60388.747055525 2024-03-19T17:55:45.597363+00:00 19994330.273999989033 29000000.039000000805 27870000.051999930292 3962507.031000018120 60388.747067185 2024-03-19T17:55:46.604739+00:00 19994330.280999988317 28999999.979999989271 27869999.986999988556 3964722.965999960899 60388.747078660 2024-03-19T17:55:47.596241+00:00 19994330.282999988645 28999999.993999999017 27870000.035000089556 3966740.013000010978 60388.747090314 2024-03-19T17:55:48.603121+00:00 19994330.272000011057 28999999.995000001043 27869999.950999978930 3966366.898999989033 60388.747101789 2024-03-19T17:55:49.594624+00:00 19994330.281000021845 29000000.016999989748 27869999.977000001818 3967283.995999991894 60388.747113443 2024-03-19T17:55:50.601503+00:00 19994330.277000010014 29000000.000000000000 27869999.977000001818 3962246.013999999035 60388.747124919 2024-03-19T17:55:51.593006+00:00 19994330.275999959558 28999999.981000009924 27870000.063999999315 3964531.094000041019 60388.747136578 2024-03-19T17:55:52.600382+00:00 19994330.278000000864 29000000.022999968380 27869999.969000000507 3965198.983999968041 60388.747148049 2024-03-19T17:55:53.591390+00:00 19994330.281000021845 29000000.008000019938 27870000.002000000328 3964565.930000007153 60388.747159708 2024-03-19T17:55:54.598764+00:00 19994330.277000010014 28999999.980000019073 27869999.989000011235 3966095.077000021935 60388.747171361 2024-03-19T17:55:55.605643+00:00 19994330.278000000864 29000000.032999988645 27870000.006000000983 3962861.972999989986 60388.747182837 2024-03-19T17:55:56.597147+00:00 19994330.273999989033 28999999.978999968618 27870000.018999990076 3961724.021000028122 60388.747194491 2024-03-19T17:55:57.604026+00:00 19994330.280000030994 28999999.964000049978 27869999.984000001103 3964052.000000000000 60388.747205967 2024-03-19T17:55:58.595529+00:00 19994330.275999959558 29000000.002999961376 27870000.008000019938 3960909.117999970913 60388.747217621 2024-03-19T17:55:59.602408+00:00 19994330.282000008970 29000000.026000019163 27870000.023999989033 3966493.865999997128 60388.747229096 2024-03-19T17:56:00.593911+00:00 19994330.274999979883 29000000.027000010014 27870000.013999998569 3965665.887000023853 60388.747240750 2024-03-19T17:56:01.600791+00:00 19994330.278999980539 28999999.944999929518 27869999.953000009060 3966670.115999997128 60388.747252226 2024-03-19T17:56:02.592293+00:00 19994330.275000099093 29000000.022999998182 27870000.074999991804 3961670.953999996185 60388.747263880 2024-03-19T17:56:03.599173+00:00 19994330.278999920934 29000000.026000019163 27869999.896000031382 3965262.121999979019 60388.747275355 2024-03-19T17:56:04.590676+00:00 19994330.277000069618 28999999.971999999136 27870000.004000011832 3963091.906000018120 60388.747287014 2024-03-19T17:56:05.598051+00:00 19994330.279999971390 28999999.990000009537 27870000.035999950022 3962247.001999973785 60388.747298668 2024-03-19T17:56:06.604930+00:00 19994330.278999920934 29000000.014999989420 27870000.050000008196 3962005.120999991894 60388.747310138 2024-03-19T17:56:07.595938+00:00 19994330.279000040144 29000000.011000040919 27869999.902000010014 3962371.896000028122 60388.747321798 2024-03-19T17:56:08.603313+00:00 19994330.272999998182 28999999.983999971300 27870000.078000009060 3966901.936999977101 60388.747333273 2024-03-19T17:56:09.594816+00:00 19994330.278000000864 29000000.035000089556 27870000.012999951839 3960526.128000020981 60388.747344927 2024-03-19T17:56:10.601694+00:00 19994330.279000040144 28999999.949000000954 27869999.953000068665 3963496.873000026215 60388.747356403 2024-03-19T17:56:11.593198+00:00 19994330.281999949366 29000000.021999958903 27869999.995000001043 3965248.046999990940 60388.747368056 2024-03-19T17:56:12.600078+00:00 19994330.274999979883 29000000.044000029564 27869999.978999968618 3966972.951999961864 60388.747379526 2024-03-19T17:56:13.591085+00:00 19994330.277000069618 28999999.970999959856 27869999.998000029474 3963986.080000042915 60388.747391186 2024-03-19T17:56:14.598460+00:00 19994330.278000000864 28999999.996000051498 27870000.054000020027 3962650.982999979984 60388.747402845 2024-03-19T17:56:15.605835+00:00 19994330.276000019163 29000000.021999958903 27869999.998999949545 3964922.014999986161 60388.747414315 2024-03-19T17:56:16.596842+00:00 19994330.278999920934 28999999.930999990553 27869999.991999980062 3958077.012000023853 60388.747425975 2024-03-19T17:56:17.604217+00:00 19994330.280000090599 29000000.062000039965 27869999.991999980062 3964219.976999998093 60388.747437445 2024-03-19T17:56:18.595225+00:00 19994330.278000000864 28999999.935999989510 27870000.009999990463 3965895.042999982834 60388.747449104 2024-03-19T17:56:19.602600+00:00 19994330.273999929428 29000000.034999970347 27869999.991999980062 3959557.913999975193 60388.747460580 2024-03-19T17:56:20.594103+00:00 19994330.278000000864 29000000.013999998569 27870000.038000110537 3967343.044000030030 60388.747472234 2024-03-19T17:56:21.600982+00:00 19994330.277000069618 28999999.965999998152 27869999.927999969572 3962631.996999979019 60388.747483709 2024-03-19T17:56:22.592486+00:00 19994330.282999988645 29000000.026000011712 27870000.014999989420 3965705.934000014793 60388.747495363 2024-03-19T17:56:23.599365+00:00 19994330.274999979883 29000000.011999990791 27869999.957000020891 3959188.999000012875 60388.747506839 2024-03-19T17:56:24.590868+00:00 19994330.276999950409 28999999.974000010639 27870000.059999939054 3961761.147000014782 60388.747518492 2024-03-19T17:56:25.597747+00:00 19994330.280000090599 28999999.988999988884 27869999.981000069529 3964094.968999981880 60388.747530152 2024-03-19T17:56:26.605122+00:00 19994330.276999950409 29000000.036000009626 27870000.036000009626 3961798.904999970924 60388.747541628 2024-03-19T17:56:27.596625+00:00 19994330.276000019163 28999999.987999979407 27869999.973999980837 3966746.091000020970 60388.747553281 2024-03-19T17:56:28.603505+00:00 19994330.276999998838 28999999.995000001043 27869999.998000029474 3965015.994000018109 60388.747564757 2024-03-19T17:56:29.595007+00:00 19994330.282999999821 29000000.032999988645 27870000.007999900728 3964529.865000010002 60388.747576411 2024-03-19T17:56:30.601887+00:00 19994330.274000000209 28999999.969000041485 27869999.945000000298 3962732.066999971867 60388.747587887 2024-03-19T17:56:31.593390+00:00 19994330.278000000864 29000000.009999990463 27870000.046000000089 3963480.009999989998 60388.747599540 2024-03-19T17:56:32.600269+00:00 19994330.276999998838 28999999.972999989986 27870000.056000009179 3963067.921999990940 60388.747611016 2024-03-19T17:56:33.591773+00:00 19994330.278000000864 29000000.010999981314 27869999.947000000626 3962591.087999999989 60388.747622675 2024-03-19T17:56:34.599148+00:00 19994330.280000001192 29000000.008999999613 27869999.967999991030 3965924.092999995220 60388.747634145 2024-03-19T17:56:35.590155+00:00 19994330.277000010014 29000000.004999998957 27870000.025000009686 3960474.967000008095 60388.747645805 2024-03-19T17:56:36.597530+00:00 19994330.282000008970 28999999.976000010967 27870000.032000008970 3964787.050000011921 60388.747657458 2024-03-19T17:56:37.604409+00:00 19994330.272999968380 29000000.021000031382 27869999.979999989271 3959481.860000013839 60388.747668934 2024-03-19T17:56:38.595913+00:00 19994330.279000010341 29000000.002000030130 27869999.978999998420 3963312.059000014793 60388.747680588 2024-03-19T17:56:39.602791+00:00 19994330.278000000864 28999999.989999890327 27870000.045000020415 3961169.036000012886 60388.747692063 2024-03-19T17:56:40.594294+00:00 19994330.278000000864 28999999.997000098228 27870000.006999969482 3963799.957000017166 60388.747703723 2024-03-19T17:56:41.601669+00:00 19994330.276000019163 29000000.029999971390 27869999.948000010103 3966053.023000001907 60388.747715193 2024-03-19T17:56:42.592677+00:00 19994330.279999971390 28999999.977000001818 27869999.998000029474 3964490.922999978065 60388.747726853 2024-03-19T17:56:43.600052+00:00 19994330.278000000864 28999999.988000039011 27869999.988999959081 3963741.072999954224 60388.747738322 2024-03-19T17:56:44.591060+00:00 19994330.276000019163 29000000.033999919891 27870000.051999989897 3968530.935999989975 60388.747749982 2024-03-19T17:56:45.598434+00:00 19994330.274999979883 28999999.993000030518 27869999.974000040442 3962315.019000052940 60388.747761458 2024-03-19T17:56:46.589938+00:00 19994330.282000008970 29000000.014999989420 27870000.022999998182 3961028.949000000954 60388.747773111 2024-03-19T17:56:47.596817+00:00 19994330.278000000864 28999999.985000010580 27869999.958999991417 3962385.125999927986 60388.747784771 2024-03-19T17:56:48.604193+00:00 19994330.278999980539 28999999.983999971300 27870000.078999999911 3966499.953000069130 60388.747796246 2024-03-19T17:56:49.595696+00:00 19994330.275000039488 28999999.996999979019 27869999.901999950409 3962276.014999986161 60388.747807900 2024-03-19T17:56:50.602575+00:00 19994330.277000010014 29000000.027000069618 27870000.104000091553 3963312.904000043869 60388.747819376 2024-03-19T17:56:51.594078+00:00 19994330.278999980539 29000000.000000000000 27869999.949999928474 3960109.032999991905 60388.747831030 2024-03-19T17:56:52.600957+00:00 19994330.278000000864 28999999.977000001818 27870000.016000028700 3965051.101999998093 60388.747842506 2024-03-19T17:56:53.592461+00:00 19994330.280000030994 29000000.000000000000 27869999.960000038147 3958963.905999898911 60388.747854159 2024-03-19T17:56:54.599340+00:00 19994330.276999950409 29000000.006999969482 27869999.982999920845 3967690.935000061989 60388.747865635 2024-03-19T17:56:55.590843+00:00 19994330.274999979883 28999999.983999971300 27870000.070000048727 3963782.041999936104 60388.747877289 2024-03-19T17:56:56.597722+00:00 19994330.279000040144 29000000.032000061125 27869999.935999989510 3969309.002000092994 60388.747888948 2024-03-19T17:56:57.605097+00:00 19994330.278000000864 28999999.978000000119 27870000.034999970347 3964884.993999958038 60388.747900424 2024-03-19T17:56:58.596600+00:00 19994330.276999950409 29000000.024000000209 27870000.029000040144 3966177.009000062943 60388.747912077 2024-03-19T17:56:59.603480+00:00 19994330.277000069618 28999999.962000001222 27869999.934000018984 3966595.122999907006 60388.747923553 2024-03-19T17:57:00.594984+00:00 19994330.282999988645 29000000.031999990344 27870000.004999998957 3964496.854000092018 60388.747935207 2024-03-19T17:57:01.601862+00:00 19994330.276000019163 28999999.991999998689 27870000.024999979883 3969336.037999988068 60388.747946682 2024-03-19T17:57:02.593366+00:00 19994330.274999979883 28999999.958000000566 27870000.039999961853 3966054.080999969970 60388.747958336 2024-03-19T17:57:03.600244+00:00 19994330.276999950409 29000000.015999998897 27869999.907999988645 3966443.004999995232 60388.747969812 2024-03-19T17:57:04.591748+00:00 19994330.278000000864 28999999.999000009149 27870000.014999989420 3966200.957000017166 60388.747981471 2024-03-19T17:57:05.599123+00:00 19994330.282000061125 28999999.986999988556 27870000.039000030607 3968623.942000031006 60388.747992941 2024-03-19T17:57:06.590130+00:00 19994330.276000019163 29000000.047000020742 27870000.009999990463 3964633.964999914169 60388.748004595 2024-03-19T17:57:07.597009+00:00 19994330.278999920934 28999999.988999959081 27870000.034000039101 3966604.116999983788 60388.748016255 2024-03-19T17:57:08.604384+00:00 19994330.274000048637 29000000.009999990463 27869999.971999999136 3964469.986000061035 60388.748027730 2024-03-19T17:57:09.595888+00:00 19994330.278999920934 28999999.979000028223 27869999.949999999255 3962429.883000016212 60388.748039384 2024-03-19T17:57:10.602767+00:00 19994330.278000120074 29000000.006999969482 27870000.034000009298 3965422.098999977112 60388.748050860 2024-03-19T17:57:11.594270+00:00 19994330.278999920934 28999999.977000001818 27870000.021999999881 3964890.899999976158 60388.748062513 2024-03-19T17:57:12.601149+00:00 19994330.279000040144 29000000.027000010014 27869999.969000000507 3966443.136000037193 60388.748073989 2024-03-19T17:57:13.592652+00:00 19994330.273999929428 28999999.994000021368 27869999.976000010967 3962279.980000019073 60388.748085643 2024-03-19T17:57:14.599532+00:00 19994330.281000021845 29000000.008000019938 27870000.024999979883 3963719.027999997139 60388.748097118 2024-03-19T17:57:15.591035+00:00 19994330.274000048637 28999999.969000041485 27870000.043000008911 3968218.893999934196 60388.748108778 2024-03-19T17:57:16.598410+00:00 19994330.281000021845 29000000.006999969482 27869999.995000001043 3966531.016000031959 60388.748120248 2024-03-19T17:57:17.589417+00:00 19994330.281000021845 28999999.996999979019 27869999.967999991030 3968451.986999989022 60388.748131908 2024-03-19T17:57:18.596793+00:00 19994330.274999979883 29000000.011000040919 27870000.022999998182 3966996.093999981880 60388.748143567 2024-03-19T17:57:19.604167+00:00 19994330.276999950409 29000000.018999930471 27870000.018000010401 3968048.927000045776 60388.748155037 2024-03-19T17:57:20.595175+00:00 19994330.277000069618 28999999.944000009447 27869999.922999981791 3964622.019999980927 60388.748166696 2024-03-19T17:57:21.602550+00:00 19994330.275999899954 29000000.057999968529 27870000.054000020027 3966607.013999938965 60388.748178166 2024-03-19T17:57:22.593557+00:00 19994330.280999999493 29000000.009000059217 27869999.954999979585 3967002.936000109185 60388.748189826 2024-03-19T17:57:23.600932+00:00 19994330.278999999166 28999999.955999970436 27870000.033999979496 3965126.100999950897 60388.748201301 2024-03-19T17:57:24.592436+00:00 19994330.276000000536 29000000.004999998957 27870000.013999998569 3963497.014000058174 60388.748212955 2024-03-19T17:57:25.599315+00:00 19994330.278999999166 28999999.995000001043 27870000.011000040919 3964979.023999928962 60388.748224431 2024-03-19T17:57:26.590818+00:00 19994330.278000000864 29000000.016000028700 27870000.032000008970 3962020.945000051986 60388.748236090 2024-03-19T17:57:27.598193+00:00 19994330.277000010014 28999999.985999941826 27869999.929000020027 3959468.985999941826 60388.748247560 2024-03-19T17:57:28.589201+00:00 19994330.278000000864 29000000.016000028700 27870000.015999909490 3965154.909000039101 60388.748259214 2024-03-19T17:57:29.596080+00:00 19994330.277000010014 29000000.032999988645 27870000.017000079155 3962487.059000014793 60388.748270873 2024-03-19T17:57:30.603455+00:00 19994330.278999980539 29000000.014999989420 27870000.000000000000 3964977.029999970924 60388.748282349 2024-03-19T17:57:31.594958+00:00 19994330.277000010014 28999999.917999979109 27869999.967000011355 3964852.026999949943 60388.748294003 2024-03-19T17:57:32.601837+00:00 19994330.275999989361 29000000.053000088781 27870000.018000010401 3964244.935999989975 60388.748305479 2024-03-19T17:57:33.593341+00:00 19994330.277000010014 28999999.977000001818 27869999.987999919802 3967612.073000072967 60388.748317132 2024-03-19T17:57:34.600220+00:00 19994330.280999988317 29000000.026999950409 27870000.035000089556 3966557.919000030030 60388.748328608 2024-03-19T17:57:35.591723+00:00 19994330.275999989361 28999999.980999998748 27869999.965999960899 3964426.097000002861 60388.748340262 2024-03-19T17:57:36.598602+00:00 19994330.278000000864 28999999.966999989003 27869999.962000008672 3963990.925999999046 60388.748351737 2024-03-19T17:57:37.590105+00:00 19994330.281000021845 29000000.019000008702 27870000.087999939919 3970883.992999910843 60388.748363397 2024-03-19T17:57:38.597480+00:00 19994330.274999979883 29000000.020000010729 27869999.938000079244 3961744.011000037193 60388.748375051 2024-03-19T17:57:39.604359+00:00 19994330.277000010014 29000000.003999978304 27870000.037999991328 3964960.919999957085 60388.748386526 2024-03-19T17:57:40.595863+00:00 19994330.278999980539 28999999.997999999672 27869999.954999919981 3965582.180000067223 60388.748398180 2024-03-19T17:57:41.602742+00:00 19994330.282000008970 29000000.013000011444 27870000.012000080198 3968875.865000010002 60388.748409656 2024-03-19T17:57:42.594245+00:00 19994330.275000039488 28999999.981999989599 27869999.970999959856 3962720.934999942780 60388.748421310 2024-03-19T17:57:43.601124+00:00 19994330.274999979883 28999999.978999998420 27870000.006999969482 3959963.111999989022 60388.748432785 2024-03-19T17:57:44.592628+00:00 19994330.278999980539 29000000.013000011444 27870000.047000050545 3956709.925000071991 60388.748444439 2024-03-19T17:57:45.599507+00:00 19994330.275000039488 29000000.019999980927 27869999.973000049591 3962120.092999935150 60388.748455915 2024-03-19T17:57:46.591010+00:00 19994330.278999980539 28999999.980000019073 27870000.033999919891 3961401.988000034820 60388.748467574 2024-03-19T17:57:47.598385+00:00 19994330.280000030994 29000000.018000010401 27869999.969999998808 3963473.968999981880 60388.748479044 2024-03-19T17:57:48.589392+00:00 19994330.278999920934 28999999.981000009924 27870000.004999998957 3964252.047999978065 60388.748490703 2024-03-19T17:57:49.596767+00:00 19994330.278000000864 29000000.002999961376 27870000.002999991179 3960496.897000073921 60388.748502357 2024-03-19T17:57:50.603647+00:00 19994330.276000019163 28999999.981999989599 27869999.951000008732 3961457.088999987114 60388.748513833 2024-03-19T17:57:51.595150+00:00 19994330.276000019163 29000000.054000020027 27870000.055000010878 3961329.957999945153 60388.748525486 2024-03-19T17:57:52.602029+00:00 19994330.279000040144 28999999.951000031084 27870000.002999991179 3963081.032999991905 60388.748536962 2024-03-19T17:57:53.593532+00:00 19994330.279999971390 29000000.042999979109 27870000.000000000000 3961631.962000011932 60388.748548616 2024-03-19T17:57:54.600412+00:00 19994330.276999950409 28999999.949000000954 27869999.984000001103 3961596.157000064850 60388.748560091 2024-03-19T17:57:55.591915+00:00 19994330.278000000864 29000000.024999979883 27869999.991999980062 3959469.789999961853 60388.748571745 2024-03-19T17:57:56.598794+00:00 19994330.277000069618 28999999.988999959081 27869999.962000008672 3961835.103999971878 60388.748583221 2024-03-19T17:57:57.590297+00:00 19994330.276000019163 29000000.011000040919 27870000.056999981403 3959727.901000022888 60388.748594881 2024-03-19T17:57:58.597672+00:00 19994330.279999971390 28999999.998000029474 27870000.000000000000 3963162.069000006188 60388.748606350 2024-03-19T17:57:59.588680+00:00 19994330.278999920934 29000000.000999931246 27870000.043000038713 3963466.036000012886 60388.748618010 2024-03-19T17:58:00.596055+00:00 19994330.277000069618 29000000.003000020981 27869999.960999969393 3965671.975000023842 60388.748629664 2024-03-19T17:58:01.602934+00:00 19994330.276000019163 28999999.991999980062 27870000.045000020415 3968556.946999907028 60388.748641139 2024-03-19T17:58:02.594437+00:00 19994330.279999971390 28999999.998000029474 27869999.897999998182 3962245.057000041008 60388.748652799 2024-03-19T17:58:03.601812+00:00 19994330.276000019163 29000000.027000069618 27870000.078000009060 3959437.963999987114 60388.748664269 2024-03-19T17:58:04.592820+00:00 19994330.278000000864 28999999.965999960899 27870000.013999998569 3965675.006999969017 60388.748675928 2024-03-19T17:58:05.600195+00:00 19994330.281999949366 29000000.036999940872 27869999.955999970436 3969282.999000072014 60388.748687398 2024-03-19T17:58:06.591202+00:00 19994330.274999979883 28999999.971000079066 27870000.019999980927 3960559.041000009049 60388.748699058 2024-03-19T17:58:07.598577+00:00 19994330.278000000864 28999999.965000029653 27869999.942000031471 3963478.001999973785 60388.748710528 2024-03-19T17:58:08.589584+00:00 19994330.275000099093 29000000.029999971390 27870000.028000000864 3963230.970000029076 60388.748722187 2024-03-19T17:58:09.596959+00:00 19994330.279999971390 29000000.026999950409 27870000.003000020981 3963998.033999919891 60388.748733846 2024-03-19T17:58:10.604335+00:00 19994330.278000000864 28999999.968000050634 27869999.998999949545 3960597.953999996185 60388.748745317 2024-03-19T17:58:11.595342+00:00 19994330.279000040144 29000000.010999921709 27869999.971000079066 3960631.032000064850 60388.748756976 2024-03-19T17:58:12.602717+00:00 19994330.276999950409 29000000.019000001252 27870000.079999919981 3965848.921999930870 60388.748768446 2024-03-19T17:58:13.593725+00:00 19994330.281000021845 29000000.000000000000 27869999.963999990374 3961094.049000024796 60388.748780105 2024-03-19T17:58:14.601099+00:00 19994330.273999929428 29000000.003999989480 27870000.025000099093 3963479.037000060081 60388.748791575 2024-03-19T17:58:15.592106+00:00 19994330.275000099093 28999999.999000001699 27869999.927999969572 3960903.039999961853 60388.748803235 2024-03-19T17:58:16.599482+00:00 19994330.278000000864 28999999.962999999523 27870000.029999971390 3962491.008000016212 60388.748814705 2024-03-19T17:58:17.590489+00:00 19994330.282000008970 28999999.997000008821 27870000.016000028700 3964984.883999944199 60388.748826364 2024-03-19T17:58:18.597864+00:00 19994330.276999998838 28999999.974999990314 27869999.983000040054 3964139.989000082016 60388.748837834 2024-03-19T17:58:19.588871+00:00 19994330.276999998838 29000000.038000021130 27870000.028000000864 3963235.094999908935 60388.748849493 2024-03-19T17:58:20.596247+00:00 19994330.278999999166 29000000.016999959946 27869999.977999929339 3964443.951000093948 60388.748861147 2024-03-19T17:58:21.603126+00:00 19994330.279000010341 28999999.991000059992 27869999.945999979973 3960843.094999908935 60388.748872623 2024-03-19T17:58:22.594629+00:00 19994330.273999989033 29000000.012999951839 27870000.078999999911 3959554.879000068177 60388.748884283 2024-03-19T17:58:23.602004+00:00 19994330.280999988317 28999999.984000030905 27869999.981999989599 3963603.093999981880 60388.748895752 2024-03-19T17:58:24.593011+00:00 19994330.279000010341 29000000.015999969095 27869999.980000019073 3960216.945000051986 60388.748907412 2024-03-19T17:58:25.600387+00:00 19994330.273999989033 28999999.988000039011 27870000.032999999821 3962395.946999907028 60388.748918888 2024-03-19T17:58:26.591890+00:00 19994330.278000000864 29000000.024999979883 27870000.043999999762 3963342.003000020981 60388.748930541 2024-03-19T17:58:27.598769+00:00 19994330.275000009686 28999999.993000030518 27869999.958999998868 3965391.110000013839 60388.748942017 2024-03-19T17:58:28.590272+00:00 19994330.282999988645 28999999.991999980062 27869999.988000009209 3962788.004999995232 60388.748953671 2024-03-19T17:58:29.597151+00:00 19994330.277000010014 28999999.990000009537 27869999.978999990970 3968558.947000027169 60388.748965146 2024-03-19T17:58:30.588655+00:00 19994330.277000010014 28999999.990999940783 27870000.033000018448 3965235.975999950897 60388.748976800 2024-03-19T17:58:31.595534+00:00 19994330.278999980539 28999999.998000029474 27870000.012999981642 3961801.049000024796 60388.748988460 2024-03-19T17:58:32.602909+00:00 19994330.277000010014 29000000.019999980927 27869999.948000010103 3964594.774000049103 60388.748999930 2024-03-19T17:58:33.593916+00:00 19994330.277000010014 29000000.004000071436 27870000.049999978393 3965049.179999948014 60388.749011589 2024-03-19T17:58:34.601291+00:00 19994330.278999980539 28999999.968999978155 27869999.964999999851 3968456.014999986161 60388.749023065 2024-03-19T17:58:35.592795+00:00 19994330.280000030994 29000000.067999958992 27870000.064000010490 3961025.994000076782 60388.749034719 2024-03-19T17:58:36.599674+00:00 19994330.278999980539 28999999.963999990374 27869999.915000021458 3964235.038999915123 60388.749046188 2024-03-19T17:58:37.590681+00:00 19994330.272999998182 28999999.977000001818 27869999.996999979019 3958905.912000060081 60388.749057848 2024-03-19T17:58:38.598056+00:00 19994330.278999980539 29000000.038000110537 27870000.017000019550 3968478.070999979973 60388.749069318 2024-03-19T17:58:39.589063+00:00 19994330.277000010014 28999999.951999899000 27870000.033999979496 3964403.911999940872 60388.749080977 2024-03-19T17:58:40.596439+00:00 19994330.275999959558 28999999.968000050634 27869999.949999991804 3964061.113000034820 60388.749092637 2024-03-19T17:58:41.603814+00:00 19994330.279000040144 29000000.057000041008 27870000.013999998569 3967594.917999982834 60388.749104107 2024-03-19T17:58:42.594821+00:00 19994330.280999958515 29000000.015999909490 27870000.013000011444 3961290.068000078201 60388.749115766 2024-03-19T17:58:43.602196+00:00 19994330.274999979883 28999999.980000019073 27870000.020999971777 3965030.959999918938 60388.749127242 2024-03-19T17:58:44.593699+00:00 19994330.277000069618 29000000.001000050455 27869999.970000088215 3964831.947000027169 60388.749138895 2024-03-19T17:58:45.600578+00:00 19994330.274999979883 28999999.995000001043 27870000.001999970526 3967748.042999982834 60388.749150371 2024-03-19T17:58:46.592082+00:00 19994330.282999988645 28999999.952999949455 27869999.969999909401 3966865.065000057220 60388.749162025 2024-03-19T17:58:47.598961+00:00 19994330.278000000864 29000000.050999999046 27870000.059000018984 3967636.904999970924 60388.749173501 2024-03-19T17:58:48.590464+00:00 19994330.279000040144 29000000.006000038236 27869999.933000091463 3964595.044000030030 60388.749185154 2024-03-19T17:58:49.597343+00:00 19994330.278000000864 28999999.995999999344 27869999.996999979019 3969512.981999992859 60388.749196630 2024-03-19T17:58:50.588847+00:00 19994330.273999929428 29000000.017000000924 27870000.041999939829 3965162.952000021935 60388.749208284 2024-03-19T17:58:51.595726+00:00 19994330.279000040144 29000000.006000000983 27870000.026000019163 3961920.136999965180 60388.749219943 2024-03-19T17:58:52.603101+00:00 19994330.276999950409 28999999.969999998808 27870000.018000010401 3960533.925999999046 60388.749231419 2024-03-19T17:58:53.594604+00:00 19994330.282000061125 28999999.985000010580 27869999.960999969393 3964454.032999999821 60388.749243073 2024-03-19T17:58:54.601483+00:00 19994330.274999979883 29000000.002999991179 27869999.988000039011 3962680.007000000216 60388.749254548 2024-03-19T17:58:55.592986+00:00 19994330.279000040144 28999999.981000009924 27869999.981999989599 3960100.955999999773 60388.749266202 2024-03-19T17:58:56.599866+00:00 19994330.278999920934 29000000.032999988645 27870000.006000038236 3960197.975999997929 60388.749277678 2024-03-19T17:58:57.591369+00:00 19994330.274000048637 29000000.015999998897 27870000.013000011444 3962474.071000001859 60388.749289331 2024-03-19T17:58:58.598248+00:00 19994330.278000000864 29000000.024999979883 27870000.078999999911 3963916.979999999981 60388.749300807 2024-03-19T17:58:59.589751+00:00 19994330.279999971390 28999999.955000039190 27869999.922999981791 3962954.004000001121 60388.749312467 2024-03-19T17:59:00.597127+00:00 19994330.279000040144 29000000.020999971777 27869999.990000009537 3965782.971000000834 60388.749323937 2024-03-19T17:59:01.588134+00:00 19994330.276000019163 28999999.957000020891 27870000.046999931335 3965200.064999998081 60388.749335590 2024-03-19T17:59:02.595013+00:00 19994330.274999979883 29000000.042999979109 27869999.992000099272 3965067.012000001967 60388.749347250 2024-03-19T17:59:03.602388+00:00 19994330.278000000864 28999999.962999999523 27869999.978999968618 3964665.991999999154 60388.749358720 2024-03-19T17:59:04.593395+00:00 19994330.281000021845 29000000.003000020981 27870000.015999998897 3961240.984999998938 60388.749370379 2024-03-19T17:59:05.600771+00:00 19994330.278000000864 29000000.018999990076 27869999.988999988884 3963981.979000002146 60388.749381850 2024-03-19T17:59:06.591778+00:00 19994330.276999950409 28999999.997999969870 27869999.920000001788 3963788.932999997865 60388.749393509 2024-03-19T17:59:07.599153+00:00 19994330.279000040144 29000000.040000081062 27870000.061000000685 3966896.064999998081 60388.749404985 2024-03-19T17:59:08.590656+00:00 19994330.276999950409 28999999.936999920756 27869999.991000000387 3963801.962999999989 60388.749416638 2024-03-19T17:59:09.597535+00:00 19994330.274000000209 29000000.019999980927 27870000.016999989748 3966498.949999995995 60388.749428114 2024-03-19T17:59:10.589038+00:00 19994330.280000001192 29000000.002000089735 27870000.019000019878 3966746.131000012159 60388.749439768 2024-03-19T17:59:11.595918+00:00 19994330.278999999166 29000000.013999938965 27870000.015999998897 3962188.832999988925 60388.749451427 2024-03-19T17:59:12.603293+00:00 19994330.278000000864 28999999.973999980837 27869999.985000010580 3960362.140000001062 60388.749462903 2024-03-19T17:59:13.594796+00:00 19994330.278000008315 29000000.030000090599 27870000.028999980539 3959932.952000007033 60388.749474556 2024-03-19T17:59:14.601675+00:00 19994330.274999991059 28999999.983999971300 27870000.008000019938 3962403.019999995828 60388.749486032 2024-03-19T17:59:15.593179+00:00 19994330.278999999166 29000000.031000021845 27869999.954999979585 3962993.017000005115 60388.749497686 2024-03-19T17:59:16.600058+00:00 19994330.279000010341 28999999.939000010490 27869999.992999970913 3960340.060999989975 60388.749509156 2024-03-19T17:59:17.591065+00:00 19994330.276999980211 29000000.028999920934 27869999.974000040442 3959754.950000002980 60388.749520815 2024-03-19T17:59:18.598440+00:00 19994330.281000021845 28999999.990000009537 27870000.043999969959 3962984.003000006080 60388.749532291 2024-03-19T17:59:19.589943+00:00 19994330.274999979883 29000000.024000048637 27870000.050999999046 3962794.907999991905 60388.749543945 2024-03-19T17:59:20.596822+00:00 19994330.278000030667 28999999.981999989599 27869999.912999991328 3961282.108000009786 60388.749555421 2024-03-19T17:59:21.588326+00:00 19994330.274999979883 28999999.991999980062 27870000.018000010401 3969199.001999989152 60388.749567074 2024-03-19T17:59:22.595205+00:00 19994330.279000010341 28999999.986999988556 27870000.011999960989 3964407.910000010859 60388.749578733 2024-03-19T17:59:23.602580+00:00 19994330.281000021845 29000000.037999991328 27869999.963000059128 3965967.052000001073 60388.749590204 2024-03-19T17:59:24.593587+00:00 19994330.276999950409 28999999.981000069529 27869999.978000041097 3967338.993000001181 60388.749601863 2024-03-19T17:59:25.600962+00:00 19994330.277000010014 29000000.013000011444 27870000.050999999046 3959637.935999989975 60388.749613339 2024-03-19T17:59:26.592466+00:00 19994330.278000000864 28999999.982999999076 27869999.977999929339 3963524.014000013005 60388.749624992 2024-03-19T17:59:27.599345+00:00 19994330.277000010014 29000000.000000011176 27870000.019999980927 3961210.023000001907 60388.749636468 2024-03-19T17:59:28.590848+00:00 19994330.276000019163 29000000.028000000864 27870000.094000101089 3960522.949000000954 60388.749648122 2024-03-19T17:59:29.597727+00:00 19994330.283999979496 29000000.008999999613 27869999.917999979109 3959616.009999989998 60388.749659597 2024-03-19T17:59:30.589229+00:00 19994330.276000019163 28999999.967999991030 27870000.008000019938 3962480.023000001907 60388.749671252 2024-03-19T17:59:31.596110+00:00 19994330.274999979883 28999999.997000008821 27869999.930999990553 3962383.023000001907 60388.749682727 2024-03-19T17:59:32.587612+00:00 19994330.278999980539 28999999.994999971241 27870000.012999888510 3968051.956999986898 60388.749694386 2024-03-19T17:59:33.594988+00:00 19994330.278000000864 29000000.027000010014 27870000.021000031382 3963881.092999995220 60388.749706040 2024-03-19T17:59:34.601867+00:00 19994330.276000019163 28999999.966999981552 27869999.970000028610 3961382.931000024080 60388.749717516 2024-03-19T17:59:35.593370+00:00 19994330.283000048250 29000000.037000000477 27870000.103999968618 3962365.103999971878 60388.749729170 2024-03-19T17:59:36.600249+00:00 19994330.274999979883 28999999.977000001818 27869999.981000069529 3964928.976000010967 60388.749740645 2024-03-19T17:59:37.591753+00:00 19994330.276999950409 28999999.994000021368 27870000.008000019938 3960603.967000008095 60388.749752299 2024-03-19T17:59:38.598632+00:00 19994330.274999979883 29000000.011000040919 27869999.996999979019 3962559.030000001192 60388.749763775 2024-03-19T17:59:39.590135+00:00 19994330.281000021845 29000000.012999951839 27870000.003999948502 3966346.958999990951 60388.749775434 2024-03-19T17:59:40.597510+00:00 19994330.279000040144 29000000.006000038236 27870000.060999989510 3963538.032000004780 60388.749786904 2024-03-19T17:59:41.588518+00:00 19994330.278000000864 28999999.977000001818 27869999.875000000000 3963925.891000003088 60388.749798563 2024-03-19T17:59:42.595894+00:00 19994330.276999950409 29000000.012999951839 27869999.978999998420 3965455.085000007879 60388.749810033 2024-03-19T17:59:43.586899+00:00 19994330.277000069618 28999999.995999988168 27869999.997999999672 3961989.058999984991 60388.749821693 2024-03-19T17:59:44.594274+00:00 19994330.276000019163 28999999.981000069529 27870000.069000009447 3966239.932999997865 60388.749833347 2024-03-19T17:59:45.601154+00:00 19994330.278000000864 29000000.003999948502 27870000.011999990791 3964204.027999997139 60388.749844823 2024-03-19T17:59:46.592657+00:00 19994330.278999920934 28999999.998000029474 27870000.002999991179 3965392.872000008821 60388.749856482 2024-03-19T17:59:47.600032+00:00 19994330.279000040144 29000000.019000049680 27869999.932000011206 3963408.102999985218 60388.749867952 2024-03-19T17:59:48.591040+00:00 19994330.276999950409 28999999.987999919802 27870000.052999999374 3964259.018000007141 60388.749879611 2024-03-19T17:59:49.598415+00:00 19994330.279000040144 28999999.996999979019 27869999.910999979824 3963113.939999998081 60388.749891087 2024-03-19T17:59:50.589918+00:00 19994330.278000000864 28999999.983000040054 27870000.059000018984 3965714.017000020016 60388.749902741 2024-03-19T17:59:51.596797+00:00 19994330.274000048637 29000000.034000039101 27870000.023999989033 3959499.014999986161 60388.749914211 2024-03-19T17:59:52.587804+00:00 19994330.276999950409 28999999.958999991417 27869999.967000011355 3961545.972000002861 60388.749925870 2024-03-19T17:59:53.595180+00:00 19994330.279999971390 29000000.018999930471 27870000.008999999613 3960460.104000002146 60388.749937530 2024-03-19T17:59:54.602555+00:00 19994330.282999988645 29000000.004999998957 27870000.018000010401 3960473.986999989022 60388.749949000 2024-03-19T17:59:55.593562+00:00 19994330.276000019163 28999999.991000059992 27869999.960999969393 3964390.966000020970 60388.749960659 2024-03-19T17:59:56.600937+00:00 19994330.274999979883 29000000.031999949366 27870000.012000020593 3961366.000000000000 60388.749972135 2024-03-19T17:59:57.592440+00:00 19994330.276000019163 28999999.976000070572 27869999.975000020117 3964129.954999982845 60388.749983788 2024-03-19T17:59:58.599320+00:00 19994330.282000061125 29000000.010999921709 27869999.981000009924 3963517.061000018846 60388.749995264 2024-03-19T17:59:59.590823+00:00 19994330.279999971390 28999999.974000100046 27870000.006999969482 3954257.000000000000 60388.750006918 2024-03-19T18:00:00.597702+00:00 19994330.274999979883 29000000.052999969572 27870000.000999990851 3964222.018000007141 60388.750018394 2024-03-19T18:00:01.589205+00:00 19994330.276999950409 29000000.004999998957 27870000.025000039488 3962183.944999992847 60388.750030047 2024-03-19T18:00:02.596084+00:00 19994330.275000099093 28999999.990999940783 27870000.003000020981 3962744.993999958038 60388.750041523 2024-03-19T18:00:03.587588+00:00 19994330.276999998838 28999999.991999998689 27870000.000999931246 3962935.002000033855 60388.750053182 2024-03-19T18:00:04.594963+00:00 19994330.280000001192 28999999.989999990910 27870000.032000061125 3959242.980000019073 60388.750064836 2024-03-19T18:00:05.601842+00:00 19994330.280000001192 29000000.013000000268 27869999.987999919802 3957562.984999955166 60388.750076312 2024-03-19T18:00:06.593346+00:00 19994330.275999989361 28999999.996000010520 27869999.985000010580 3962162.932000041008 60388.750087971 2024-03-19T18:00:07.600721+00:00 19994330.278000000864 28999999.949999991804 27869999.971999999136 3963333.134999989998 60388.750099441 2024-03-19T18:00:08.591728+00:00 19994330.280000001192 29000000.022999998182 27870000.034000039101 3963772.974999963772 60388.750111101 2024-03-19T18:00:09.599103+00:00 19994330.274000018835 29000000.063000019640 27870000.044999960810 3964815.025000036228 60388.750122576 2024-03-19T18:00:10.590606+00:00 19994330.278999980539 28999999.924999978393 27869999.912999991328 3962112.005999981891 60388.750134230 2024-03-19T18:00:11.597485+00:00 19994330.280999988317 29000000.006000008434 27870000.108000040054 3961932.023999989033 60388.750145706 2024-03-19T18:00:12.588988+00:00 19994330.279000010341 29000000.038999971002 27869999.919000029564 3966429.907000004780 60388.750157366 2024-03-19T18:00:13.596364+00:00 19994330.273999989033 28999999.989000018686 27870000.022999998182 3967675.099000037182 60388.750168835 2024-03-19T18:00:14.587371+00:00 19994330.277000010014 28999999.987999979407 27870000.000999931246 3962650.968999981880 60388.750180495 2024-03-19T18:00:15.594746+00:00 19994330.273999989033 29000000.018999990076 27869999.999000068754 3964173.982999979984 60388.750192149 2024-03-19T18:00:16.601628+00:00 19994330.283000018448 28999999.986000001431 27869999.977999929339 3962611.966000020970 60388.750203624 2024-03-19T18:00:17.593129+00:00 19994330.279999971390 28999999.986000001431 27869999.989000078291 3962099.069999992847 60388.750215278 2024-03-19T18:00:18.600008+00:00 19994330.277000010014 29000000.013000011444 27870000.024999979883 3962899.963999987114 60388.750226754 2024-03-19T18:00:19.591513+00:00 19994330.278000000864 28999999.991999980062 27870000.072999950498 3965370.018000007141 60388.750238407 2024-03-19T18:00:20.598390+00:00 19994330.272999998182 29000000.041000008583 27869999.924000021070 3961925.985000013839 60388.750249883 2024-03-19T18:00:21.589893+00:00 19994330.278000000864 28999999.983000040054 27870000.041000001132 3965965.982999979984 60388.750261542 2024-03-19T18:00:22.597268+00:00 19994330.278999980539 28999999.990999940783 27869999.975000001490 3966447.995000004768 60388.750273013 2024-03-19T18:00:23.588276+00:00 19994330.280000030994 28999999.968000050634 27870000.004999998957 3964595.031000018120 60388.750284672 2024-03-19T18:00:24.595651+00:00 19994330.278999980539 29000000.042999979109 27870000.019999999553 3962480.977999985218 60388.750296142 2024-03-19T18:00:25.586659+00:00 19994330.276000019163 28999999.970999959856 27869999.969000011683 3960692.945999979973 60388.750307801 2024-03-19T18:00:26.594033+00:00 19994330.278000000864 29000000.032000061125 27870000.037000000477 3964074.089000045788 60388.750319455 2024-03-19T18:00:27.600912+00:00 19994330.274999979883 28999999.977000001818 27869999.947000000626 3963222.888999999035 60388.750330931 2024-03-19T18:00:28.592416+00:00 19994330.278000000864 29000000.026999950409 27870000.005999978632 3965113.176999986172 60388.750342590 2024-03-19T18:00:29.599791+00:00 19994330.281000021845 28999999.980000019073 27870000.013999998569 3956793.814999998081 60388.750354060 2024-03-19T18:00:30.590798+00:00 19994330.281999949366 29000000.054000020027 27869999.999000009149 3965434.036000012886 60388.750365720 2024-03-19T18:00:31.598173+00:00 19994330.275000099093 28999999.952999949455 27869999.913999971002 3964595.969999969006 60388.750377189 2024-03-19T18:00:32.589181+00:00 19994330.274999979883 28999999.937000039965 27870000.052000049502 3959823.018999993801 60388.750388849 2024-03-19T18:00:33.596556+00:00 19994330.278999920934 29000000.044000029564 27870000.066999968141 3966497.067000031006 60388.750400319 2024-03-19T18:00:34.587563+00:00 19994330.278000120074 28999999.980999950320 27869999.945999979973 3960090.009999989998 60388.750411978 2024-03-19T18:00:35.594939+00:00 19994330.279999971390 29000000.019999980927 27870000.022000011057 3962592.046000003815 60388.750423448 2024-03-19T18:00:36.585945+00:00 19994330.276000019163 29000000.009000059217 27870000.035000029951 3960696.814999998081 60388.750435108 2024-03-19T18:00:37.593320+00:00 19994330.278999920934 28999999.983999971300 27869999.996999979019 3964073.049000024796 60388.750446768 2024-03-19T18:00:38.600696+00:00 19994330.274999979883 28999999.971999999136 27869999.928000029176 3961705.026999949943 60388.750458237 2024-03-19T18:00:39.591703+00:00 19994330.277000069618 29000000.041000008583 27870000.004000011832 3960822.057000041008 60388.750469897 2024-03-19T18:00:40.599078+00:00 19994330.278000000864 29000000.024000000209 27869999.995999928564 3963989.895999968052 60388.750481373 2024-03-19T18:00:41.590581+00:00 19994330.282999988645 28999999.985999990255 27870000.016000028700 3964728.040000020992 60388.750493026 2024-03-19T18:00:42.597461+00:00 19994330.274999979883 28999999.998000010848 27869999.986000061035 3959692.115000010002 60388.750504502 2024-03-19T18:00:43.588964+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3958527.950999975204 60388.750516156 2024-03-19T18:00:44.595843+00:00 19994330.278000000864 29000000.005999978632 27870000.068999890238 3963836.975000023842 60388.750527631 2024-03-19T18:00:45.587346+00:00 19994330.277000069618 28999999.967999991030 27870000.008000019938 3964539.909999967087 60388.750539285 2024-03-19T18:00:46.594225+00:00 19994330.274999979883 29000000.002000000328 27869999.988000039011 3962081.156000018120 60388.750550939 2024-03-19T18:00:47.601105+00:00 19994330.281000021845 28999999.988000009209 27869999.960999969393 3963038.944999992847 60388.750562415 2024-03-19T18:00:48.592608+00:00 19994330.276999950409 29000000.055999990553 27870000.007000088692 3965119.976000010967 60388.750574074 2024-03-19T18:00:49.599983+00:00 19994330.276000019163 28999999.985000010580 27869999.995000001043 3963789.986999989022 60388.750585544 2024-03-19T18:00:50.590990+00:00 19994330.278999920934 28999999.997999969870 27870000.020999908447 3966955.936999977101 60388.750597203 2024-03-19T18:00:51.598365+00:00 19994330.277000069618 28999999.966000020504 27870000.044000029564 3965946.001000047196 60388.750608673 2024-03-19T18:00:52.589373+00:00 19994330.279999971390 29000000.019999980927 27869999.963000059128 3964734.152999997139 60388.750620333 2024-03-19T18:00:53.596748+00:00 19994330.279999971390 29000000.010000050068 27869999.992999911308 3961647.896999955177 60388.750631808 2024-03-19T18:00:54.588251+00:00 19994330.276000019163 28999999.961999949068 27869999.988000039011 3962926.010000050068 60388.750643462 2024-03-19T18:00:55.595130+00:00 19994330.277000069618 29000000.067000031471 27870000.065999981016 3962612.013999999035 60388.750654938 2024-03-19T18:00:56.586633+00:00 19994330.275999899954 28999999.946999970824 27869999.945000048727 3963751.976999998093 60388.750666597 2024-03-19T18:00:57.594009+00:00 19994330.276000000536 29000000.026000078768 27869999.975000020117 3962676.064999998081 60388.750678251 2024-03-19T18:00:58.600888+00:00 19994330.282999999821 28999999.989999890327 27870000.100999951363 3965400.930000007153 60388.750689727 2024-03-19T18:00:59.592391+00:00 19994330.278000000864 28999999.996000051498 27869999.883999999613 3962766.044999957085 60388.750701386 2024-03-19T18:01:00.599766+00:00 19994330.275000009686 29000000.014000058174 27870000.015999998897 3966588.001000047196 60388.750712856 2024-03-19T18:01:01.590773+00:00 19994330.280000001192 28999999.971999999136 27869999.980000000447 3968727.959999979008 60388.750724510 2024-03-19T18:01:02.597652+00:00 19994330.275999989361 29000000.040999889374 27870000.109999999404 3966451.981000006199 60388.750735986 2024-03-19T18:01:03.589157+00:00 19994330.280000001192 28999999.974000100046 27869999.959000010043 3962247.097000002861 60388.750747645 2024-03-19T18:01:04.596531+00:00 19994330.275000009686 29000000.014999989420 27870000.000999990851 3964326.907000004780 60388.750759115 2024-03-19T18:01:05.587538+00:00 19994330.278999980539 28999999.972999930382 27869999.978000018746 3966524.979999959003 60388.750770775 2024-03-19T18:01:06.594913+00:00 19994330.280000001192 28999999.991000059992 27870000.011999990791 3961918.069000006188 60388.750782244 2024-03-19T18:01:07.585920+00:00 19994330.275000009686 29000000.018999930471 27870000.018000010401 3964079.017000020016 60388.750793904 2024-03-19T18:01:08.593295+00:00 19994330.279000010341 29000000.001000050455 27870000.011999960989 3967980.932000041008 60388.750805558 2024-03-19T18:01:09.600175+00:00 19994330.275000009686 28999999.980000019073 27869999.981999989599 3963040.069999932777 60388.750817033 2024-03-19T18:01:10.591678+00:00 19994330.278999980539 29000000.022999998182 27870000.003000020981 3961665.999000072014 60388.750828687 2024-03-19T18:01:11.598557+00:00 19994330.282000008970 29000000.014999989420 27870000.053000029176 3961319.982999920845 60388.750840163 2024-03-19T18:01:12.590060+00:00 19994330.274999979883 28999999.981999989599 27869999.909999970347 3963385.019000052940 60388.750851816 2024-03-19T18:01:13.596939+00:00 19994330.278000000864 28999999.978000041097 27870000.060999989510 3964934.970000029076 60388.750863292 2024-03-19T18:01:14.588443+00:00 19994330.277000010014 29000000.030999898911 27869999.935999989510 3957353.036999940872 60388.750874946 2024-03-19T18:01:15.595322+00:00 19994330.275000039488 29000000.017000079155 27869999.999000009149 3960319.861999989022 60388.750886422 2024-03-19T18:01:16.586825+00:00 19994330.278999980539 28999999.981999989599 27870000.029000040144 3964105.047000051010 60388.750898081 2024-03-19T18:01:17.594200+00:00 19994330.279999971390 28999999.975999999791 27870000.012999951839 3959684.008000016212 60388.750909735 2024-03-19T18:01:18.601079+00:00 19994330.280000030994 28999999.989999998361 27869999.991999980062 3962898.097999929916 60388.750921210 2024-03-19T18:01:19.592583+00:00 19994330.277000010014 29000000.022999998182 27869999.993000030518 3961749.963000059128 60388.750932864 2024-03-19T18:01:20.599462+00:00 19994330.277000010014 28999999.970999989659 27869999.988999959081 3958370.983999968041 60388.750944340 2024-03-19T18:01:21.590965+00:00 19994330.274999979883 29000000.067000001669 27870000.037000060081 3963383.008000016212 60388.750955999 2024-03-19T18:01:22.598340+00:00 19994330.276000019163 28999999.984000001103 27869999.971999999136 3960847.990999937057 60388.750967469 2024-03-19T18:01:23.589347+00:00 19994330.281999949366 28999999.997000008821 27870000.069000009447 3963533.985000013839 60388.750979129 2024-03-19T18:01:24.596722+00:00 19994330.278000000864 29000000.002000000328 27869999.975999951363 3962493.077000021935 60388.750990605 2024-03-19T18:01:25.588226+00:00 19994330.278000000864 28999999.962000008672 27869999.989000078291 3965329.922999978065 60388.751002258 2024-03-19T18:01:26.595105+00:00 19994330.276000019163 29000000.037000000477 27869999.983999971300 3966558.080999969970 60388.751013734 2024-03-19T18:01:27.586608+00:00 19994330.276999950409 28999999.974999960512 27869999.959999918938 3963543.966000080109 60388.751025394 2024-03-19T18:01:28.593983+00:00 19994330.279000040144 29000000.055000010878 27870000.009000059217 3965663.014999986161 60388.751037047 2024-03-19T18:01:29.600863+00:00 19994330.279999971390 28999999.962999999523 27869999.977000001818 3965643.978000044823 60388.751048523 2024-03-19T18:01:30.592366+00:00 19994330.279000040144 28999999.979000028223 27870000.003999948502 3969275.961999893188 60388.751060177 2024-03-19T18:01:31.599245+00:00 19994330.276000019163 29000000.047999981791 27869999.939000010490 3964101.930999993812 60388.751071652 2024-03-19T18:01:32.590748+00:00 19994330.274999979883 28999999.971000019461 27870000.104000091553 3964443.214000105858 60388.751083306 2024-03-19T18:01:33.597627+00:00 19994330.278000000864 28999999.981999989599 27869999.970999959856 3965511.868999958038 60388.751094782 2024-03-19T18:01:34.589131+00:00 19994330.278000000864 29000000.044000029564 27869999.970999959856 3964898.963999987114 60388.751106441 2024-03-19T18:01:35.596506+00:00 19994330.282000061125 28999999.941999908537 27870000.026000019163 3962590.996999979019 60388.751117911 2024-03-19T18:01:36.587512+00:00 19994330.274999979883 29000000.029000040144 27869999.975000020117 3961411.154999970924 60388.751129570 2024-03-19T18:01:37.594888+00:00 19994330.278000000864 28999999.990000009537 27870000.016999959946 3961640.928000092972 60388.751141041 2024-03-19T18:01:38.585895+00:00 19994330.276999950409 29000000.003000020981 27869999.991000000387 3964726.043999909889 60388.751152700 2024-03-19T18:01:39.593270+00:00 19994330.278000000864 28999999.991999980062 27870000.048999991268 3961749.893000007141 60388.751164353 2024-03-19T18:01:40.600149+00:00 19994330.277000069618 29000000.041000008583 27869999.962000001222 3966304.024000049103 60388.751175829 2024-03-19T18:01:41.591653+00:00 19994330.280999898911 28999999.955999970436 27870000.050999999046 3960091.993999958038 60388.751187483 2024-03-19T18:01:42.598532+00:00 19994330.280000090599 29000000.034999970347 27870000.002000018954 3959849.041000009049 60388.751198959 2024-03-19T18:01:43.590035+00:00 19994330.272999998182 28999999.956000089645 27869999.945999979973 3966075.995000004768 60388.751210618 2024-03-19T18:01:44.597411+00:00 19994330.278000000864 29000000.029999971390 27869999.960999999195 3961598.989000082016 60388.751222088 2024-03-19T18:01:45.588418+00:00 19994330.276999950409 28999999.990999940783 27870000.019000019878 3964669.038999915123 60388.751233748 2024-03-19T18:01:46.595793+00:00 19994330.279999971390 29000000.008000019938 27869999.997999999672 3966871.938000082970 60388.751245217 2024-03-19T18:01:47.586800+00:00 19994330.279000040144 28999999.988000039011 27870000.046000000089 3962608.075999975204 60388.751256877 2024-03-19T18:01:48.594175+00:00 19994330.276999950409 29000000.006999969482 27869999.963999990374 3963619.964999914169 60388.751268347 2024-03-19T18:01:49.585183+00:00 19994330.279000040144 29000000.031000021845 27870000.005999978632 3965525.974000095855 60388.751280006 2024-03-19T18:01:50.592558+00:00 19994330.274999979883 29000000.000000000000 27870000.065000001341 3958387.919999957085 60388.751291666 2024-03-19T18:01:51.599933+00:00 19994330.278000000864 29000000.006999969482 27869999.973000049591 3956493.991999983788 60388.751303136 2024-03-19T18:01:52.590940+00:00 19994330.276999998838 28999999.945000048727 27869999.987999979407 3963240.034999967087 60388.751314796 2024-03-19T18:01:53.598315+00:00 19994330.282000001520 29000000.006000038236 27869999.941999968141 3958133.030000091065 60388.751326271 2024-03-19T18:01:54.589819+00:00 19994330.275000009686 29000000.041999999434 27870000.052000049502 3961529.898999928962 60388.751337925 2024-03-19T18:01:55.596698+00:00 19994330.279999990016 28999999.997000001371 27869999.995999988168 3964778.065000057220 60388.751349401 2024-03-19T18:01:56.588201+00:00 19994330.274000018835 28999999.977000001818 27869999.971999999136 3959816.054000020027 60388.751361054 2024-03-19T18:01:57.595080+00:00 19994330.278000000864 28999999.990000009537 27870000.011000040919 3961163.954999924172 60388.751372530 2024-03-19T18:01:58.586583+00:00 19994330.276999980211 29000000.007999990135 27870000.044999960810 3965155.040000081062 60388.751384189 2024-03-19T18:01:59.593959+00:00 19994330.280000001192 28999999.997000008821 27869999.953999999911 3958461.006999969017 60388.751395660 2024-03-19T18:02:00.584966+00:00 19994330.282000008970 28999999.988999988884 27870000.067000031471 3961057.981999992859 60388.751407319 2024-03-19T18:02:01.592341+00:00 19994330.272999998182 29000000.013999998569 27869999.895999908447 3962377.953999996185 60388.751418972 2024-03-19T18:02:02.599220+00:00 19994330.278000000864 28999999.996999979019 27870000.058000091463 3962772.944000006188 60388.751430448 2024-03-19T18:02:03.590723+00:00 19994330.275999989361 29000000.002000030130 27870000.052999969572 3957776.115999937057 60388.751442107 2024-03-19T18:02:04.598099+00:00 19994330.280000030994 28999999.962999999523 27869999.945000048727 3956153.976999998093 60388.751453578 2024-03-19T18:02:05.589106+00:00 19994330.278999980539 29000000.014999989420 27870000.044999960810 3964842.961000084877 60388.751465237 2024-03-19T18:02:06.596481+00:00 19994330.277000010014 29000000.022000011057 27869999.955999970436 3964574.069000006188 60388.751476707 2024-03-19T18:02:07.587488+00:00 19994330.279999971390 28999999.976000010967 27869999.999000068754 3957659.062999964226 60388.751488367 2024-03-19T18:02:08.594863+00:00 19994330.275000039488 29000000.024999979883 27870000.033999919891 3959171.901000022888 60388.751499836 2024-03-19T18:02:09.585871+00:00 19994330.275999959558 29000000.039000030607 27870000.045000080019 3966952.047999978065 60388.751511496 2024-03-19T18:02:10.593246+00:00 19994330.280000030994 28999999.965999960899 27869999.922999981791 3966700.932999968994 60388.751523150 2024-03-19T18:02:11.600125+00:00 19994330.278000000864 28999999.970999959856 27869999.998999949545 3960783.978000044823 60388.751534625 2024-03-19T18:02:12.591628+00:00 19994330.278000000864 29000000.036000009626 27869999.970999959856 3962544.102999926079 60388.751546279 2024-03-19T18:02:13.598507+00:00 19994330.278000000864 28999999.990000009537 27870000.071000099182 3967266.869000076782 60388.751557755 2024-03-19T18:02:14.590011+00:00 19994330.276000019163 28999999.988000039011 27869999.962000008672 3962108.202999948990 60388.751569408 2024-03-19T18:02:15.596890+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3958246.863000034820 60388.751580884 2024-03-19T18:02:16.588393+00:00 19994330.276999950409 29000000.011000040919 27870000.004000000656 3962675.980999947060 60388.751592538 2024-03-19T18:02:17.595272+00:00 19994330.279999971390 28999999.997999910265 27869999.997999999672 3961525.034000039101 60388.751604014 2024-03-19T18:02:18.586775+00:00 19994330.281000021845 28999999.996999979019 27869999.988999988884 3963949.080000042915 60388.751615673 2024-03-19T18:02:19.594150+00:00 19994330.272999998182 29000000.015000101179 27870000.015000000596 3963838.970999956131 60388.751627143 2024-03-19T18:02:20.585158+00:00 19994330.279000040144 28999999.997999910265 27870000.035999998450 3960234.932000041008 60388.751638803 2024-03-19T18:02:21.592533+00:00 19994330.274999979883 28999999.971999999136 27869999.939000010490 3962573.029999970924 60388.751650462 2024-03-19T18:02:22.599908+00:00 19994330.279999971390 29000000.004000071436 27870000.067999988794 3960499.027999997139 60388.751661932 2024-03-19T18:02:23.590915+00:00 19994330.279000040144 28999999.985999941826 27869999.932000011206 3958401.975999950897 60388.751673591 2024-03-19T18:02:24.598291+00:00 19994330.278000000864 29000000.040000081062 27870000.013999998569 3964319.993000030983 60388.751685061 2024-03-19T18:02:25.589298+00:00 19994330.278000000864 29000000.001999970526 27869999.992999970913 3961517.950999975204 60388.751696721 2024-03-19T18:02:26.596673+00:00 19994330.274999979883 28999999.998999949545 27869999.990000009537 3963314.093000053894 60388.751708191 2024-03-19T18:02:27.587680+00:00 19994330.278000000864 28999999.991000059992 27870000.039000030607 3960639.001000047196 60388.751719850 2024-03-19T18:02:28.595055+00:00 19994330.279000040144 28999999.988999959081 27870000.012999951839 3957039.960999966133 60388.751731320 2024-03-19T18:02:29.586063+00:00 19994330.278000000864 28999999.993999961764 27869999.980000019073 3963802.927999972831 60388.751742980 2024-03-19T18:02:30.593438+00:00 19994330.281000021845 29000000.016000028700 27870000.026000019163 3964575.024999976158 60388.751754455 2024-03-19T18:02:31.584941+00:00 19994330.274999979883 29000000.026999998838 27869999.996999979019 3962550.040000081062 60388.751766109 2024-03-19T18:02:32.591820+00:00 19994330.278000000864 28999999.986999999732 27870000.041000008583 3959222.940999985207 60388.751777769 2024-03-19T18:02:33.599195+00:00 19994330.276000019163 29000000.013000000268 27869999.938000019640 3959660.054000020027 60388.751789244 2024-03-19T18:02:34.590699+00:00 19994330.278999920934 28999999.980000019073 27869999.998999949545 3958970.011999965180 60388.751800898 2024-03-19T18:02:35.597578+00:00 19994330.278000000864 28999999.998999979347 27869999.993000030518 3965522.102999926079 60388.751812374 2024-03-19T18:02:36.589080+00:00 19994330.280000090599 28999999.943000018597 27870000.016000028700 3958235.816000103951 60388.751824027 2024-03-19T18:02:37.595960+00:00 19994330.278000000864 29000000.051999989897 27869999.962000008672 3954462.071999907028 60388.751835503 2024-03-19T18:02:38.587463+00:00 19994330.276000019163 28999999.944000009447 27870000.009999990463 3956554.976000071038 60388.751847157 2024-03-19T18:02:39.594342+00:00 19994330.275999899954 29000000.030000001192 27869999.997999910265 3963450.113999962807 60388.751858633 2024-03-19T18:02:40.585846+00:00 19994330.282999988645 29000000.010999981314 27870000.027000069618 3963829.952000021935 60388.751870286 2024-03-19T18:02:41.592725+00:00 19994330.276000019163 29000000.006000038236 27869999.968999978155 3962115.937000035774 60388.751881762 2024-03-19T18:02:42.584229+00:00 19994330.276000019163 29000000.000999990851 27870000.080999970436 3958515.912999988068 60388.751893416 2024-03-19T18:02:43.591107+00:00 19994330.279000040144 28999999.999000009149 27869999.935999989510 3963178.097999929916 60388.751905075 2024-03-19T18:02:44.598482+00:00 19994330.274999998510 28999999.971999939531 27869999.998000029474 3961026.058000088204 60388.751916545 2024-03-19T18:02:45.589490+00:00 19994330.276999998838 29000000.049000021070 27870000.034999970347 3960329.951999903191 60388.751928205 2024-03-19T18:02:46.596865+00:00 19994330.278000000864 28999999.989000018686 27869999.952000018209 3961579.042999982834 60388.751939674 2024-03-19T18:02:47.587872+00:00 19994330.283000010997 28999999.962999999523 27870000.014000058174 3958476.054000020027 60388.751951334 2024-03-19T18:02:48.595247+00:00 19994330.274999991059 29000000.065999981016 27869999.986999988556 3960784.910000085831 60388.751962810 2024-03-19T18:02:49.586750+00:00 19994330.278000000864 28999999.965999960899 27869999.970999959856 3962683.015999913216 60388.751974463 2024-03-19T18:02:50.593629+00:00 19994330.279000010341 29000000.011000040919 27870000.019000049680 3956011.026000022888 60388.751985939 2024-03-19T18:02:51.585133+00:00 19994330.275000009686 28999999.996000051498 27870000.034999970347 3959757.981000065804 60388.751997598 2024-03-19T18:02:52.592508+00:00 19994330.278999980539 29000000.004999998957 27870000.032999988645 3967198.013999938965 60388.752009252 2024-03-19T18:02:53.599387+00:00 19994330.279000010341 28999999.973999980837 27869999.922999981791 3967943.866000055801 60388.752020728 2024-03-19T18:02:54.590890+00:00 19994330.278000000864 28999999.978999968618 27870000.040000081062 3964341.179999948014 60388.752032381 2024-03-19T18:02:55.597769+00:00 19994330.275999989361 29000000.016000028700 27869999.958999998868 3962508.911000012886 60388.752043857 2024-03-19T18:02:56.589273+00:00 19994330.278000000864 29000000.015999909490 27870000.087000001222 3967772.041000009049 60388.752055511 2024-03-19T18:02:57.596152+00:00 19994330.273999989033 29000000.000000000000 27869999.947999998927 3965538.981999992859 60388.752066987 2024-03-19T18:02:58.587656+00:00 19994330.282999988645 29000000.035000089556 27869999.951000008732 3961351.921000003815 60388.752078640 2024-03-19T18:02:59.594534+00:00 19994330.279000040144 28999999.939999941736 27869999.993000019342 3963063.021999955177 60388.752090116 2024-03-19T18:03:00.586038+00:00 19994330.276999950409 29000000.042000059038 27870000.065000001341 3961070.075000048149 60388.752101776 2024-03-19T18:03:01.593413+00:00 19994330.277000010014 29000000.018999930471 27870000.040999978781 3966752.988999962807 60388.752113245 2024-03-19T18:03:02.584420+00:00 19994330.278000000864 28999999.927000049502 27869999.983000010252 3964389.976999998093 60388.752124905 2024-03-19T18:03:03.591795+00:00 19994330.276000019163 29000000.029999971390 27869999.992000009865 3965803.023000001907 60388.752136559 2024-03-19T18:03:04.598674+00:00 19994330.277000010014 28999999.968999978155 27869999.924999978393 3964893.011000037193 60388.752148035 2024-03-19T18:03:05.590177+00:00 19994330.279999971390 29000000.016000028700 27870000.063000019640 3961610.847999929916 60388.752159688 2024-03-19T18:03:06.597057+00:00 19994330.279000040144 29000000.011000040919 27870000.043999969959 3960725.116000055801 60388.752171164 2024-03-19T18:03:07.588560+00:00 19994330.276999950409 29000000.033999919891 27869999.919000029564 3967373.973999977112 60388.752182824 2024-03-19T18:03:08.595935+00:00 19994330.277000010014 28999999.943999998271 27869999.958999991417 3960072.981999992859 60388.752194293 2024-03-19T18:03:09.586942+00:00 19994330.278000000864 29000000.006999991834 27870000.051999989897 3965277.976000071038 60388.752205953 2024-03-19T18:03:10.594317+00:00 19994330.275999959558 28999999.999000009149 27870000.046000000089 3962003.008000016212 60388.752217423 2024-03-19T18:03:11.585324+00:00 19994330.281000021845 29000000.019999999553 27870000.008000019938 3964760.081999897957 60388.752229082 2024-03-19T18:03:12.592700+00:00 19994330.277000069618 28999999.995000001043 27869999.977000001818 3964532.077000021935 60388.752240552 2024-03-19T18:03:13.583707+00:00 19994330.275999899954 28999999.996999979019 27869999.950999978930 3962527.930999993812 60388.752252212 2024-03-19T18:03:14.591082+00:00 19994330.276000019163 29000000.032000008970 27870000.047000050545 3965510.996000051033 60388.752263871 2024-03-19T18:03:15.598457+00:00 19994330.280000090599 29000000.010000020266 27870000.028999920934 3966886.925999999046 60388.752275341 2024-03-19T18:03:16.589465+00:00 19994330.278000000864 28999999.986999988556 27869999.904000040144 3963025.123999952804 60388.752287000 2024-03-19T18:03:17.596840+00:00 19994330.278000000864 28999999.982999980450 27870000.088999990374 3960326.917999982834 60388.752298476 2024-03-19T18:03:18.588343+00:00 19994330.278999920934 28999999.991000000387 27869999.968999978155 3965459.053000092972 60388.752310130 2024-03-19T18:03:19.595222+00:00 19994330.279999971390 29000000.004999998957 27869999.944000009447 3965702.991999983788 60388.752321606 2024-03-19T18:03:20.586725+00:00 19994330.272000070661 28999999.974000040442 27870000.085999969393 3962410.967000008095 60388.752333259 2024-03-19T18:03:21.593604+00:00 19994330.278999920934 28999999.986000001431 27869999.966000080109 3957344.018000007141 60388.752344735 2024-03-19T18:03:22.585107+00:00 19994330.280000090599 29000000.052999969572 27869999.982999920845 3962564.941999911796 60388.752356394 2024-03-19T18:03:23.592483+00:00 19994330.278999920934 28999999.994000021368 27869999.978000041097 3967817.944000006188 60388.752367864 2024-03-19T18:03:24.583490+00:00 19994330.277000069618 28999999.994000021368 27870000.077999949455 3962885.095999999903 60388.752379518 2024-03-19T18:03:25.590369+00:00 19994330.279999971390 29000000.021999958903 27869999.917000059038 3960780.050999999978 60388.752391178 2024-03-19T18:03:26.597745+00:00 19994330.278000000864 28999999.996999979019 27870000.042000059038 3960628.978999999817 60388.752402647 2024-03-19T18:03:27.588752+00:00 19994330.271999958903 28999999.952000018209 27869999.985999941826 3961779.998999997973 60388.752414307 2024-03-19T18:03:28.596127+00:00 19994330.278000000864 29000000.052000049502 27869999.995000001043 3964736.001999999862 60388.752425777 2024-03-19T18:03:29.587134+00:00 19994330.280000090599 28999999.993000030518 27870000.004999998957 3958484.988000002224 60388.752437436 2024-03-19T18:03:30.594509+00:00 19994330.279999971390 28999999.949000000954 27870000.031999949366 3958464.982999999076 60388.752448912 2024-03-19T18:03:31.586014+00:00 19994330.276000019163 29000000.044999960810 27869999.995000001043 3960049.072000001092 60388.752460566 2024-03-19T18:03:32.592892+00:00 19994330.279999971390 29000000.006000038236 27869999.936000108719 3959787.906999997795 60388.752472042 2024-03-19T18:03:33.584394+00:00 19994330.274000048637 28999999.977999929339 27870000.072999950498 3965128.002000004053 60388.752483695 2024-03-19T18:03:34.591274+00:00 19994330.278999920934 28999999.988000039011 27869999.969000000507 3962097.026999995112 60388.752495355 2024-03-19T18:03:35.598649+00:00 19994330.279000040144 28999999.993000030518 27869999.967999998480 3959978.944000006188 60388.752506831 2024-03-19T18:03:36.590153+00:00 19994330.279999971390 29000000.064999941736 27870000.120000001043 3962760.081999994814 60388.752518484 2024-03-19T18:03:37.597031+00:00 19994330.276999950409 28999999.996999979019 27869999.978999990970 3966624.928000003099 60388.752529960 2024-03-19T18:03:38.588535+00:00 19994330.272999998182 28999999.968999978155 27869999.932999998331 3962353.104999997187 60388.752541614 2024-03-19T18:03:39.595414+00:00 19994330.280000001192 29000000.007000088692 27870000.018000010401 3964942.898000001907 60388.752553090 2024-03-19T18:03:40.586917+00:00 19994330.278000000864 28999999.968999978155 27869999.986999988556 3964470.061999998987 60388.752564749 2024-03-19T18:03:41.594293+00:00 19994330.280000001192 29000000.046000000089 27870000.046000000089 3962409.920000001788 60388.752576219 2024-03-19T18:03:42.585300+00:00 19994330.278999999166 28999999.970999959856 27869999.939000010490 3967982.048999994993 60388.752587878 2024-03-19T18:03:43.592675+00:00 19994330.274999991059 29000000.003000020981 27870000.046999990940 3965635.925999999046 60388.752599354 2024-03-19T18:03:44.584178+00:00 19994330.277000010014 29000000.006000038236 27869999.958000000566 3962145.079000011086 60388.752611008 2024-03-19T18:03:45.591057+00:00 19994330.276999980211 29000000.021999999881 27870000.019999980927 3963179.979000002146 60388.752622667 2024-03-19T18:03:46.598432+00:00 19994330.279000010341 28999999.970000009984 27869999.987000048161 3961455.044999986887 60388.752634143 2024-03-19T18:03:47.589936+00:00 19994330.278000000864 29000000.009999990463 27869999.991000000387 3962287.894000009168 60388.752645797 2024-03-19T18:03:48.596815+00:00 19994330.279000010341 29000000.028999999166 27870000.055999990553 3967474.998999997973 60388.752657272 2024-03-19T18:03:49.588318+00:00 19994330.278999980539 28999999.981000009924 27870000.015999969095 3967986.104000002146 60388.752668926 2024-03-19T18:03:50.595197+00:00 19994330.273999989033 28999999.947000000626 27869999.953000009060 3966717.961999997031 60388.752680402 2024-03-19T18:03:51.586701+00:00 19994330.280000030994 29000000.036000009626 27870000.012000020593 3966375.046000003815 60388.752692055 2024-03-19T18:03:52.593580+00:00 19994330.277000010014 28999999.995999988168 27869999.989000018686 3972490.964000002015 60388.752703531 2024-03-19T18:03:53.585083+00:00 19994330.276999950409 29000000.025000009686 27870000.002999901772 3963699.027999997139 60388.752715185 2024-03-19T18:03:54.591962+00:00 19994330.278000000864 28999999.981000009924 27869999.947000030428 3964134.971000000834 60388.752726661 2024-03-19T18:03:55.583465+00:00 19994330.281000021845 29000000.007999960333 27870000.049000021070 3965330.997999995947 60388.752738314 2024-03-19T18:03:56.590344+00:00 19994330.272999998182 28999999.968000050634 27869999.970000028610 3965973.038000002969 60388.752749973 2024-03-19T18:03:57.597720+00:00 19994330.278000000864 28999999.987999979407 27869999.972999930382 3966870.872999995947 60388.752761444 2024-03-19T18:03:58.588727+00:00 19994330.280000030994 29000000.042999979109 27870000.063000079244 3961987.076999992132 60388.752773103 2024-03-19T18:03:59.596102+00:00 19994330.278999980539 28999999.992000039667 27869999.949999928474 3962582.158000022173 60388.752784573 2024-03-19T18:04:00.587109+00:00 19994330.278000000864 28999999.978999968618 27870000.026000019163 3960987.817000002135 60388.752796233 2024-03-19T18:04:01.594485+00:00 19994330.277000010014 29000000.044000029564 27870000.019000049680 3967671.140999972820 60388.752807702 2024-03-19T18:04:02.585492+00:00 19994330.278999980539 28999999.934999998659 27870000.028999920934 3965877.827000021935 60388.752819362 2024-03-19T18:04:03.592867+00:00 19994330.276000019163 29000000.024999979883 27869999.958000060171 3967336.137999982107 60388.752830832 2024-03-19T18:04:04.583874+00:00 19994330.278000000864 29000000.039000030607 27870000.005999919027 3965741.982000023127 60388.752842491 2024-03-19T18:04:05.591249+00:00 19994330.278999920934 28999999.979999899864 27870000.036000009626 3963283.058999984991 60388.752854145 2024-03-19T18:04:06.598128+00:00 19994330.278000120074 28999999.976000070572 27869999.967000011355 3968774.794999986887 60388.752865621 2024-03-19T18:04:07.589631+00:00 19994330.276999950409 29000000.036000009626 27869999.976000070572 3966842.089000015985 60388.752877280 2024-03-19T18:04:08.597007+00:00 19994330.274999979883 28999999.990000009537 27870000.019999980927 3963981.949999988079 60388.752888750 2024-03-19T18:04:09.588014+00:00 19994330.282000061125 29000000.003000020981 27869999.977000001818 3968623.969999998808 60388.752900410 2024-03-19T18:04:10.595389+00:00 19994330.275999899954 28999999.979999899864 27870000.050999999046 3964524.056000024080 60388.752911880 2024-03-19T18:04:11.586397+00:00 19994330.277000069618 29000000.014000058174 27869999.939999941736 3969272.035999984015 60388.752923539 2024-03-19T18:04:12.593772+00:00 19994330.281000021845 28999999.986999988556 27870000.000000000000 3962178.990999997128 60388.752935009 2024-03-19T18:04:13.584779+00:00 19994330.275999899954 28999999.971999999136 27870000.017999999225 3962465.064999998081 60388.752946668 2024-03-19T18:04:14.592153+00:00 19994330.276000019163 29000000.006999969482 27869999.999000001699 3963763.895999997854 60388.752958138 2024-03-19T18:04:15.583161+00:00 19994330.276000019163 29000000.041000008583 27870000.057999998331 3968262.008000016212 60388.752969798 2024-03-19T18:04:16.590536+00:00 19994330.279000040144 29000000.008000019938 27869999.966000009328 3969426.062000005972 60388.752981451 2024-03-19T18:04:17.597416+00:00 19994330.281000021845 28999999.960000038147 27870000.006999999285 3963870.974999994040 60388.752992927 2024-03-19T18:04:18.588919+00:00 19994330.278000000864 29000000.034999970347 27869999.995999988168 3960427.002000004053 60388.753004581 2024-03-19T18:04:19.595798+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3964089.976999998093 60388.753016056 2024-03-19T18:04:20.587301+00:00 19994330.278000000864 28999999.982999920845 27870000.015000019222 3964193.023999989033 60388.753027710 2024-03-19T18:04:21.594180+00:00 19994330.272999998182 29000000.006000038236 27869999.989999979734 3961217.027000010014 60388.753039186 2024-03-19T18:04:22.585683+00:00 19994330.279999971390 28999999.978000000119 27870000.045000020415 3959607.958000003826 60388.753050840 2024-03-19T18:04:23.592563+00:00 19994330.281999949366 29000000.043000001460 27869999.930000010878 3960559.988999993075 60388.753062316 2024-03-19T18:04:24.584066+00:00 19994330.279000040144 28999999.995000001043 27870000.014999989420 3961812.048000007868 60388.753073969 2024-03-19T18:04:25.590945+00:00 19994330.271999958903 28999999.958000000566 27870000.019999980927 3963452.002999991179 60388.753085629 2024-03-19T18:04:26.598320+00:00 19994330.277000069618 29000000.056999981403 27869999.987000048161 3961894.988000005018 60388.753097099 2024-03-19T18:04:27.589327+00:00 19994330.278000000864 28999999.974000010639 27869999.974999960512 3968673.046000003815 60388.753108758 2024-03-19T18:04:28.596703+00:00 19994330.278000000864 29000000.004000011832 27870000.074000000954 3962036.868000001181 60388.753120228 2024-03-19T18:04:29.587710+00:00 19994330.278000000864 29000000.006999999285 27869999.938000019640 3965428.131999998819 60388.753131887 2024-03-19T18:04:30.595085+00:00 19994330.281999949366 28999999.968000020832 27869999.971999939531 3964783.904999970924 60388.753143363 2024-03-19T18:04:31.586588+00:00 19994330.276000019163 29000000.011999960989 27869999.986000061035 3958571.796999990940 60388.753155017 2024-03-19T18:04:32.593467+00:00 19994330.276999998838 29000000.031000021845 27870000.069999929518 3960167.263000010978 60388.753166493 2024-03-19T18:04:33.584971+00:00 19994330.276000000536 28999999.990000009537 27869999.993000030518 3963587.942000031006 60388.753178147 2024-03-19T18:04:34.591850+00:00 19994330.278999991715 29000000.007999960333 27869999.996999979019 3962611.979999959003 60388.753189622 2024-03-19T18:04:35.583353+00:00 19994330.280000001192 29000000.012000020593 27870000.007000088692 3965501.085000038147 60388.753201276 2024-03-19T18:04:36.590232+00:00 19994330.277000010014 28999999.959999978542 27869999.936999920756 3965991.986000000965 60388.753212935 2024-03-19T18:04:37.597607+00:00 19994330.278999999166 29000000.025000039488 27870000.018000010401 3962575.999000012875 60388.753224405 2024-03-19T18:04:38.588615+00:00 19994330.276999980211 28999999.954999979585 27870000.077000018209 3961695.973999977112 60388.753236065 2024-03-19T18:04:39.595990+00:00 19994330.276000019163 29000000.022999998182 27869999.980999950320 3963447.987999976147 60388.753247535 2024-03-19T18:04:40.586997+00:00 19994330.276999980211 29000000.024999979883 27869999.976000070572 3960115.942000031006 60388.753259194 2024-03-19T18:04:41.594372+00:00 19994330.279000010341 29000000.006000038236 27870000.024999979883 3968062.162999988068 60388.753270664 2024-03-19T18:04:42.585379+00:00 19994330.280000001192 28999999.983000040054 27869999.996000051498 3965176.953000009060 60388.753282323 2024-03-19T18:04:43.592754+00:00 19994330.275000009686 28999999.950999978930 27870000.006999969482 3960671.902000010014 60388.753293799 2024-03-19T18:04:44.584258+00:00 19994330.278000000864 29000000.046999931335 27870000.039000030607 3961320.116999983788 60388.753305458 2024-03-19T18:04:45.591633+00:00 19994330.277000010014 29000000.018000010401 27869999.990999940783 3954743.921999990940 60388.753316929 2024-03-19T18:04:46.582640+00:00 19994330.278999980539 29000000.001000050455 27869999.929000020027 3958802.037000000011 60388.753328588 2024-03-19T18:04:47.590015+00:00 19994330.277000010014 28999999.957999940962 27870000.024000048637 3956613.940999985207 60388.753340242 2024-03-19T18:04:48.596895+00:00 19994330.278000000864 29000000.009000059217 27869999.964999910444 3962242.012000023853 60388.753351718 2024-03-19T18:04:49.588398+00:00 19994330.279999971390 29000000.019999980927 27870000.027000069618 3958439.093999981880 60388.753363371 2024-03-19T18:04:50.595277+00:00 19994330.272999998182 29000000.014999989420 27869999.985000010580 3964631.960000038147 60388.753374847 2024-03-19T18:04:51.586780+00:00 19994330.280000030994 28999999.965999960899 27869999.991000000387 3966980.913999975193 60388.753386501 2024-03-19T18:04:52.593659+00:00 19994330.278000000864 29000000.002000089735 27869999.986000001431 3963528.093999981880 60388.753397977 2024-03-19T18:04:53.585163+00:00 19994330.279999971390 29000000.008999940008 27870000.076000008732 3962790.935000001919 60388.753409636 2024-03-19T18:04:54.592538+00:00 19994330.279000040144 29000000.016999959946 27870000.010000009090 3960665.043000041973 60388.753421106 2024-03-19T18:04:55.583545+00:00 19994330.275999959558 28999999.995000001043 27869999.942000001669 3964907.967999995220 60388.753432765 2024-03-19T18:04:56.590920+00:00 19994330.278000000864 28999999.981999989599 27870000.044999990612 3961717.007999957073 60388.753444235 2024-03-19T18:04:57.581927+00:00 19994330.273999989033 28999999.968000050634 27870000.000000000000 3965477.981000006199 60388.753455895 2024-03-19T18:04:58.589302+00:00 19994330.278000000864 29000000.032999988645 27869999.969999998808 3961653.000999987125 60388.753467549 2024-03-19T18:04:59.596182+00:00 19994330.281000021845 29000000.008000001311 27870000.042000029236 3964828.014000058174 60388.753479024 2024-03-19T18:05:00.587685+00:00 19994330.279000040144 29000000.008999999613 27869999.930999990553 3960788.976999998093 60388.753490678 2024-03-19T18:05:01.594565+00:00 19994330.276000019163 29000000.011000011116 27870000.024999979883 3966521.965999960899 60388.753502154 2024-03-19T18:05:02.586067+00:00 19994330.278000000864 28999999.969000000507 27870000.022999998182 3962176.026000022888 60388.753513807 2024-03-19T18:05:03.592946+00:00 19994330.274999979883 28999999.997000008821 27869999.940000001341 3966107.032000004780 60388.753525283 2024-03-19T18:05:04.584450+00:00 19994330.279999971390 29000000.009999990463 27870000.045000020415 3964568.967999995220 60388.753536942 2024-03-19T18:05:05.591825+00:00 19994330.278000000864 28999999.997999999672 27869999.967000011355 3963310.097000002861 60388.753548413 2024-03-19T18:05:06.582832+00:00 19994330.279999971390 28999999.992000009865 27870000.028999980539 3964529.939999998081 60388.753560066 2024-03-19T18:05:07.589711+00:00 19994330.278000000864 28999999.991000000387 27870000.028000000864 3965860.986000000965 60388.753571725 2024-03-19T18:05:08.597087+00:00 19994330.276000019163 29000000.013999998569 27869999.958999991417 3968837.979999959003 60388.753583201 2024-03-19T18:05:09.588590+00:00 19994330.274999979883 29000000.011999960989 27870000.049000021070 3964937.025000036228 60388.753594855 2024-03-19T18:05:10.595469+00:00 19994330.280000090599 29000000.030000030994 27869999.958999991417 3961551.029999970924 60388.753606331 2024-03-19T18:05:11.586971+00:00 19994330.276999950409 28999999.952000018209 27870000.036000009626 3965278.986000000965 60388.753617984 2024-03-19T18:05:12.593851+00:00 19994330.281999949366 29000000.039999961853 27869999.919000029564 3962817.989000021946 60388.753629460 2024-03-19T18:05:13.585354+00:00 19994330.275000099093 28999999.972999989986 27870000.122999910265 3962779.000999987125 60388.753641120 2024-03-19T18:05:14.592730+00:00 19994330.278999920934 29000000.018000010401 27869999.974000100046 3968205.032999991905 60388.753652589 2024-03-19T18:05:15.583737+00:00 19994330.274999979883 29000000.008000019938 27869999.998999949545 3961922.916999996174 60388.753664249 2024-03-19T18:05:16.591112+00:00 19994330.280000090599 29000000.007999960333 27869999.962000008672 3966082.027000010014 60388.753675725 2024-03-19T18:05:17.582615+00:00 19994330.281000021845 28999999.971999999136 27869999.986999988556 3964447.071000040043 60388.753687378 2024-03-19T18:05:18.589495+00:00 19994330.274999979883 28999999.985000010580 27870000.019999980927 3962150.013999999035 60388.753699038 2024-03-19T18:05:19.596870+00:00 19994330.278000000864 29000000.024000048637 27870000.029999971390 3960065.013999999035 60388.753710508 2024-03-19T18:05:20.587877+00:00 19994330.276000019163 29000000.001999970526 27869999.924000021070 3964376.949999988079 60388.753722167 2024-03-19T18:05:21.595252+00:00 19994330.276999950409 28999999.993999961764 27869999.991000059992 3960804.967999995220 60388.753733637 2024-03-19T18:05:22.586259+00:00 19994330.279000040144 28999999.977000001818 27870000.077999949455 3964455.115000010002 60388.753745297 2024-03-19T18:05:23.593634+00:00 19994330.278000000864 29000000.004000071436 27869999.955999970436 3963495.974999963772 60388.753756767 2024-03-19T18:05:24.584642+00:00 19994330.278999920934 29000000.000999931246 27870000.017000079155 3962881.021000028122 60388.753768426 2024-03-19T18:05:25.592017+00:00 19994330.276999998838 29000000.015000101179 27869999.931999921799 3963647.917999982834 60388.753779896 2024-03-19T18:05:26.583024+00:00 19994330.276000000536 28999999.997999910265 27870000.055999990553 3962299.046999990940 60388.753791556 2024-03-19T18:05:27.590399+00:00 19994330.280999999493 28999999.997000098228 27869999.963000059128 3965875.009000002872 60388.753803032 2024-03-19T18:05:28.581903+00:00 19994330.274999998510 28999999.998999949545 27870000.078999999911 3966305.995000004768 60388.753814685 2024-03-19T18:05:29.588782+00:00 19994330.280999999493 29000000.008000019938 27869999.956000000238 3961161.009999989998 60388.753826344 2024-03-19T18:05:30.596157+00:00 19994330.276999998838 29000000.003000020981 27870000.002000000328 3961853.870999991894 60388.753837815 2024-03-19T18:05:31.587164+00:00 19994330.278000000864 28999999.986999988556 27869999.969000000507 3966424.032000004780 60388.753849474 2024-03-19T18:05:32.594539+00:00 19994330.275000009686 28999999.977999929339 27870000.021999999881 3963911.012000023853 60388.753860950 2024-03-19T18:05:33.586043+00:00 19994330.277000010014 29000000.006000038236 27869999.999000001699 3959997.999000012875 60388.753872603 2024-03-19T18:05:34.592922+00:00 19994330.275999989361 29000000.039000030607 27869999.956000000238 3961711.937999964226 60388.753884079 2024-03-19T18:05:35.584424+00:00 19994330.282000008970 28999999.949999928474 27870000.075000021607 3961634.159000039101 60388.753895733 2024-03-19T18:05:36.591304+00:00 19994330.280000001192 29000000.039999999106 27869999.984000001103 3962053.835999966133 60388.753907208 2024-03-19T18:05:37.582807+00:00 19994330.275000009686 28999999.980000000447 27869999.977000001818 3961783.131000041962 60388.753918868 2024-03-19T18:05:38.590182+00:00 19994330.279000010341 29000000.031999990344 27870000.039999961853 3961308.909999967087 60388.753930522 2024-03-19T18:05:39.597062+00:00 19994330.278999980539 28999999.979000020772 27869999.953000009060 3964104.067999958992 60388.753941997 2024-03-19T18:05:40.588565+00:00 19994330.275999959558 28999999.949999991804 27870000.013999998569 3963667.975000023842 60388.753953651 2024-03-19T18:05:41.595444+00:00 19994330.276000019163 29000000.032999988645 27869999.966000020504 3964186.045000075828 60388.753965127 2024-03-19T18:05:42.586947+00:00 19994330.278999980539 29000000.018000010401 27870000.049000021070 3960844.995000004768 60388.753976780 2024-03-19T18:05:43.593826+00:00 19994330.279000040144 28999999.977000001818 27870000.033999979496 3962501.935999989975 60388.753988256 2024-03-19T18:05:44.585329+00:00 19994330.275999959558 28999999.991000030190 27869999.952000018209 3959339.032999991905 60388.753999915 2024-03-19T18:05:45.592705+00:00 19994330.277000010014 29000000.042999979109 27870000.044999960810 3964448.934999942780 60388.754011386 2024-03-19T18:05:46.583712+00:00 19994330.278999980539 29000000.008000019938 27869999.944999989122 3965510.016000031959 60388.754023045 2024-03-19T18:05:47.591087+00:00 19994330.281000021845 28999999.958999991417 27870000.046000000089 3961004.027999997139 60388.754034515 2024-03-19T18:05:48.582095+00:00 19994330.278000000864 29000000.023999989033 27869999.986999988556 3961042.077999948990 60388.754046175 2024-03-19T18:05:49.589469+00:00 19994330.274999979883 28999999.995999988168 27869999.955000039190 3960829.929000020027 60388.754057828 2024-03-19T18:05:50.596349+00:00 19994330.282000008970 29000000.005999978632 27870000.134999990463 3963326.018000007141 60388.754069304 2024-03-19T18:05:51.587852+00:00 19994330.277000010014 28999999.995999988168 27869999.925999999046 3963271.937999964226 60388.754080963 2024-03-19T18:05:52.595226+00:00 19994330.274000048637 29000000.010000050068 27869999.963999990374 3961549.066000103951 60388.754092433 2024-03-19T18:05:53.586233+00:00 19994330.278000000864 28999999.991999980062 27870000.011999960989 3959471.972999929916 60388.754104093 2024-03-19T18:05:54.593609+00:00 19994330.281999949366 29000000.003000020981 27869999.960000038147 3961844.975000023842 60388.754115563 2024-03-19T18:05:55.584617+00:00 19994330.272999998182 29000000.004999998957 27870000.034000039101 3959717.029999970924 60388.754127222 2024-03-19T18:05:56.591992+00:00 19994330.279000040144 28999999.985999941826 27870000.001999970526 3960624.016000031959 60388.754138692 2024-03-19T18:05:57.582999+00:00 19994330.274999979883 28999999.970000028610 27869999.995000001043 3960937.000999927986 60388.754150352 2024-03-19T18:05:58.590374+00:00 19994330.278000000864 29000000.042000059038 27870000.064000010490 3961361.946000099182 60388.754161822 2024-03-19T18:05:59.581381+00:00 19994330.281000021845 28999999.991999980062 27869999.973999980837 3958226.154999970924 60388.754173481 2024-03-19T18:06:00.588757+00:00 19994330.279999971390 28999999.972999930382 27869999.978999968618 3967079.937999964226 60388.754185140 2024-03-19T18:06:01.596132+00:00 19994330.278000000864 29000000.008000019938 27869999.943000078201 3965759.927999972831 60388.754196610 2024-03-19T18:06:02.587139+00:00 19994330.274000048637 28999999.983000040054 27869999.992999911308 3964455.035000085831 60388.754208270 2024-03-19T18:06:03.594514+00:00 19994330.276999950409 29000000.039000030607 27870000.076000090688 3960421.927999972831 60388.754219740 2024-03-19T18:06:04.585522+00:00 19994330.279999971390 29000000.004999998957 27869999.979999899864 3961501.039000033867 60388.754231399 2024-03-19T18:06:05.592896+00:00 19994330.279000040144 29000000.002999901772 27870000.014000058174 3964754.023999928962 60388.754242875 2024-03-19T18:06:06.584400+00:00 19994330.278000000864 28999999.959000110626 27869999.970000028610 3960968.929000020027 60388.754254529 2024-03-19T18:06:07.591279+00:00 19994330.276000019163 29000000.000999931246 27869999.959999918938 3960707.077000021935 60388.754266005 2024-03-19T18:06:08.582782+00:00 19994330.278999920934 28999999.968999978155 27869999.971999999136 3963065.009999989998 60388.754277658 2024-03-19T18:06:09.589661+00:00 19994330.278000000864 29000000.109000090510 27870000.113000001758 3958992.932999968994 60388.754289134 2024-03-19T18:06:10.581165+00:00 19994330.275000099093 28999999.946999911219 27869999.969000011683 3963286.049000024796 60388.754300788 2024-03-19T18:06:11.588044+00:00 19994330.279999971390 28999999.986000061035 27870000.018999990076 3965559.003000020981 60388.754312447 2024-03-19T18:06:12.595419+00:00 19994330.278000000864 28999999.995999928564 27869999.893999990076 3964711.054000020027 60388.754323917 2024-03-19T18:06:13.586426+00:00 19994330.276999950409 29000000.015999998897 27870000.096000019461 3965626.894999980927 60388.754335577 2024-03-19T18:06:14.593801+00:00 19994330.277000069618 28999999.954999998212 27869999.960999999195 3960629.115999937057 60388.754347046 2024-03-19T18:06:15.584808+00:00 19994330.276999950409 29000000.050000000745 27870000.048000011593 3966861.972000002861 60388.754358706 2024-03-19T18:06:16.592184+00:00 19994330.282000061125 29000000.006000000983 27870000.017999980599 3964244.868000030983 60388.754370182 2024-03-19T18:06:17.583687+00:00 19994330.274999979883 28999999.960000008345 27869999.940999981016 3964421.019000052940 60388.754381835 2024-03-19T18:06:18.590567+00:00 19994330.278999920934 29000000.025999989361 27869999.967000011355 3962867.123999952804 60388.754393311 2024-03-19T18:06:19.582070+00:00 19994330.278000000864 29000000.001000020653 27870000.072000030428 3962379.945999979973 60388.754404965 2024-03-19T18:06:20.588949+00:00 19994330.276000000536 29000000.009999990463 27869999.999000009149 3966342.940999985207 60388.754416624 2024-03-19T18:06:21.596324+00:00 19994330.279999990016 29000000.000000000000 27870000.016999959946 3960747.050000071991 60388.754428100 2024-03-19T18:06:22.587827+00:00 19994330.274000000209 28999999.967999991030 27869999.951000031084 3966533.031000018120 60388.754439753 2024-03-19T18:06:23.594706+00:00 19994330.283000010997 29000000.013999998569 27870000.013000011444 3962158.982999920845 60388.754451229 2024-03-19T18:06:24.586209+00:00 19994330.275999989361 29000000.004000011832 27870000.056999981403 3959653.942000031006 60388.754462883 2024-03-19T18:06:25.593089+00:00 19994330.277000010014 28999999.986000001431 27869999.934000018984 3960426.106999992859 60388.754474359 2024-03-19T18:06:26.584592+00:00 19994330.278000000864 29000000.024999979883 27869999.940999928862 3957323.967000008095 60388.754486012 2024-03-19T18:06:27.591471+00:00 19994330.276999980211 29000000.002000030130 27870000.026000019163 3960544.929999948014 60388.754497488 2024-03-19T18:06:28.582974+00:00 19994330.279000010341 29000000.000999990851 27870000.083999991417 3960283.996000051033 60388.754509142 2024-03-19T18:06:29.589853+00:00 19994330.277000010014 28999999.964999970049 27869999.980000019073 3963120.069000006188 60388.754520617 2024-03-19T18:06:30.581356+00:00 19994330.280000001192 29000000.061999980360 27869999.952000018209 3961052.993000030983 60388.754532271 2024-03-19T18:06:31.588236+00:00 19994330.276999980211 28999999.930999990553 27869999.993999961764 3965495.988999962807 60388.754543931 2024-03-19T18:06:32.595611+00:00 19994330.278000000864 29000000.012000080198 27870000.030000090599 3959081.075999975204 60388.754555407 2024-03-19T18:06:33.587114+00:00 19994330.278000000864 29000000.054999951273 27870000.009999990463 3958149.039000033867 60388.754567060 2024-03-19T18:06:34.593993+00:00 19994330.275000039488 28999999.960999969393 27870000.010999921709 3964962.843999981880 60388.754578536 2024-03-19T18:06:35.585497+00:00 19994330.276999950409 29000000.014000058174 27869999.935999989510 3961785.157000064850 60388.754590190 2024-03-19T18:06:36.592376+00:00 19994330.281000021845 28999999.983000040054 27870000.013000011444 3966040.913999915123 60388.754601665 2024-03-19T18:06:37.583879+00:00 19994330.278000000864 29000000.023999929428 27870000.034000039101 3964111.937000035774 60388.754613319 2024-03-19T18:06:38.590758+00:00 19994330.275000039488 28999999.976000070572 27869999.957000020891 3965083.075999975204 60388.754624795 2024-03-19T18:06:39.582261+00:00 19994330.278999980539 29000000.002999901772 27870000.102999929339 3957199.925000071991 60388.754636448 2024-03-19T18:06:40.589141+00:00 19994330.278999980539 29000000.028000000864 27869999.929000020027 3961184.032999991905 60388.754647924 2024-03-19T18:06:41.580644+00:00 19994330.278000000864 28999999.986000061035 27869999.996999979019 3961960.000000000000 60388.754659584 2024-03-19T18:06:42.588019+00:00 19994330.277000010014 28999999.960000038147 27870000.016000028700 3959637.996999979019 60388.754671237 2024-03-19T18:06:43.594898+00:00 19994330.278999980539 29000000.047999981791 27870000.022000070661 3965834.986999989022 60388.754682713 2024-03-19T18:06:44.586401+00:00 19994330.277000010014 28999999.947999950498 27869999.924999948591 3961050.062999964226 60388.754694367 2024-03-19T18:06:45.593281+00:00 19994330.276000019163 29000000.027000069618 27870000.055999990553 3961533.042999982834 60388.754705843 2024-03-19T18:06:46.584783+00:00 19994330.276999950409 28999999.983999971300 27870000.002999998629 3961983.901000022888 60388.754717496 2024-03-19T18:06:47.591663+00:00 19994330.279000040144 29000000.013000011444 27870000.017000000924 3965272.006000041962 60388.754728972 2024-03-19T18:06:48.583166+00:00 19994330.281999949366 29000000.000999931246 27869999.992999989539 3961673.995000004768 60388.754740631 2024-03-19T18:06:49.590541+00:00 19994330.275000099093 28999999.970000028610 27869999.998000010848 3960352.972000002861 60388.754752101 2024-03-19T18:06:50.581549+00:00 19994330.275999899954 29000000.002000000328 27869999.991999980062 3962438.061999917030 60388.754763761 2024-03-19T18:06:51.588924+00:00 19994330.279000040144 29000000.043999999762 27870000.019000019878 3962208.965000032913 60388.754775414 2024-03-19T18:06:52.595803+00:00 19994330.276999950409 28999999.982000008225 27869999.957999970764 3961591.075999975204 60388.754786890 2024-03-19T18:06:53.587305+00:00 19994330.277000069618 29000000.003999989480 27870000.006999999285 3967351.947000027169 60388.754798544 2024-03-19T18:06:54.594185+00:00 19994330.279999971390 28999999.984999999404 27869999.920000020415 3958004.950000048149 60388.754810019 2024-03-19T18:06:55.585688+00:00 19994330.276999950409 29000000.008999999613 27870000.102000001818 3963860.003999948967 60388.754821673 2024-03-19T18:06:56.592568+00:00 19994330.277000069618 29000000.039000000805 27869999.957000020891 3965501.052000045776 60388.754833149 2024-03-19T18:06:57.584071+00:00 19994330.279999971390 28999999.965999990702 27870000.032999988645 3963631.983999968041 60388.754844808 2024-03-19T18:06:58.591446+00:00 19994330.274999979883 28999999.994000021368 27870000.008000019938 3962324.991999983788 60388.754856278 2024-03-19T18:06:59.582453+00:00 19994330.282000061125 29000000.002999961376 27869999.933999959379 3964137.988000034820 60388.754867938 2024-03-19T18:07:00.589829+00:00 19994330.278999920934 28999999.997000038624 27870000.052000049502 3965844.011000037193 60388.754879408 2024-03-19T18:07:01.580836+00:00 19994330.276000019163 29000000.006999969482 27870000.019999980927 3961959.030999898911 60388.754891067 2024-03-19T18:07:02.588211+00:00 19994330.278000000864 28999999.979000028223 27869999.944999989122 3964120.968000053894 60388.754902721 2024-03-19T18:07:03.595090+00:00 19994330.276000019163 29000000.046999990940 27870000.086000028998 3963461.945999979973 60388.754914197 2024-03-19T18:07:04.586593+00:00 19994330.278000000864 29000000.008999999613 27869999.985999941826 3966813.991999983788 60388.754925856 2024-03-19T18:07:05.593968+00:00 19994330.278000000864 28999999.954999979585 27869999.917000059038 3963449.060000061989 60388.754937326 2024-03-19T18:07:06.584976+00:00 19994330.282999988645 29000000.022999998182 27870000.069999929518 3961090.980999947060 60388.754948986 2024-03-19T18:07:07.592351+00:00 19994330.272000070661 28999999.969999969006 27869999.932000041008 3958640.022000073921 60388.754960455 2024-03-19T18:07:08.583358+00:00 19994330.276999950409 29000000.024000048637 27870000.075000051409 3965923.029999970924 60388.754972115 2024-03-19T18:07:09.590733+00:00 19994330.276000019163 28999999.986999988556 27869999.913999918848 3968641.021999955177 60388.754983585 2024-03-19T18:07:10.581741+00:00 19994330.281999949366 29000000.047999981791 27870000.088999990374 3961698.922999978065 60388.754995245 2024-03-19T18:07:11.589116+00:00 19994330.274999979883 28999999.950000051409 27870000.029000040144 3961720.018000007141 60388.755006720 2024-03-19T18:07:12.580619+00:00 19994330.281000021845 29000000.039999961853 27869999.977000001818 3959963.057000041008 60388.755018374 2024-03-19T18:07:13.587498+00:00 19994330.278999999166 28999999.944000009447 27869999.988000039011 3959380.950000048149 60388.755030033 2024-03-19T18:07:14.594873+00:00 19994330.272999998182 29000000.026999950409 27869999.931999921799 3959849.988999962807 60388.755041503 2024-03-19T18:07:15.585881+00:00 19994330.278999991715 29000000.004000071436 27870000.064000010490 3959080.926999927033 60388.755053163 2024-03-19T18:07:16.593255+00:00 19994330.277000010014 28999999.998999949545 27869999.945000048727 3961320.054000020027 60388.755064638 2024-03-19T18:07:17.584759+00:00 19994330.278999999166 29000000.017000079155 27870000.041999939829 3960532.990000010002 60388.755076292 2024-03-19T18:07:18.591638+00:00 19994330.278999999166 28999999.946999911219 27869999.998000029474 3962277.083000063896 60388.755087768 2024-03-19T18:07:19.583141+00:00 19994330.277000010014 29000000.045000080019 27869999.968000050634 3957536.965999960899 60388.755099421 2024-03-19T18:07:20.590021+00:00 19994330.276999980211 28999999.972999930382 27870000.026000019163 3963413.914000033867 60388.755110897 2024-03-19T18:07:21.581524+00:00 19994330.275999989361 29000000.004000071436 27870000.030999898911 3963974.976999998093 60388.755122557 2024-03-19T18:07:22.588899+00:00 19994330.277000010014 29000000.026999950409 27869999.968000050634 3964421.004999995232 60388.755134027 2024-03-19T18:07:23.579906+00:00 19994330.281000021845 28999999.948000069708 27869999.983999971300 3963869.087999939919 60388.755145686 2024-03-19T18:07:24.587281+00:00 19994330.279999971390 29000000.028999920934 27869999.976000070572 3964257.035000085831 60388.755157340 2024-03-19T18:07:25.594160+00:00 19994330.277000039816 29000000.022999998182 27870000.103999998420 3962803.997999907006 60388.755168816 2024-03-19T18:07:26.585664+00:00 19994330.275999959558 29000000.009000059217 27869999.879000011832 3964561.934000014793 60388.755180469 2024-03-19T18:07:27.592542+00:00 19994330.277000010014 28999999.967000000179 27870000.068999990821 3966276.023000001907 60388.755191945 2024-03-19T18:07:28.584046+00:00 19994330.278000000864 29000000.015999998897 27869999.984000001103 3965676.034000039101 60388.755203605 2024-03-19T18:07:29.591421+00:00 19994330.281000021845 29000000.010000009090 27869999.969000011683 3963020.092000008095 60388.755215074 2024-03-19T18:07:30.582428+00:00 19994330.275999959558 28999999.969999998808 27870000.015999998897 3964359.901000022888 60388.755226734 2024-03-19T18:07:31.589804+00:00 19994330.279000040144 28999999.996999990195 27869999.944999989122 3959771.983999968041 60388.755238204 2024-03-19T18:07:32.580811+00:00 19994330.276999950409 29000000.013000011444 27870000.032999988645 3962900.944000006188 60388.755249863 2024-03-19T18:07:33.588186+00:00 19994330.275000039488 29000000.006000008434 27870000.004999998957 3967673.062999964226 60388.755261333 2024-03-19T18:07:34.579193+00:00 19994330.278000000864 28999999.964999970049 27869999.994000021368 3964782.986999989022 60388.755272993 2024-03-19T18:07:35.586568+00:00 19994330.278999980539 29000000.050999999046 27870000.036000009626 3963644.037000060081 60388.755284652 2024-03-19T18:07:36.593943+00:00 19994330.282999988645 28999999.949000000954 27869999.992999970913 3964942.916000009049 60388.755296128 2024-03-19T18:07:37.585447+00:00 19994330.276000019163 29000000.022999998182 27870000.017000019550 3969345.092000008095 60388.755307782 2024-03-19T18:07:38.592326+00:00 19994330.278000000864 29000000.018000010401 27870000.010999981314 3962671.004999995232 60388.755319257 2024-03-19T18:07:39.583829+00:00 19994330.272999938577 28999999.991000000387 27870000.003000020981 3965019.002999901772 60388.755330911 2024-03-19T18:07:40.590708+00:00 19994330.278000000864 28999999.984000030905 27869999.935999989510 3963053.929000020027 60388.755342387 2024-03-19T18:07:41.582211+00:00 19994330.280000090599 29000000.022999998182 27870000.005999978632 3964878.984000086784 60388.755354046 2024-03-19T18:07:42.589587+00:00 19994330.279999971390 29000000.004999998957 27870000.018999990076 3967817.978999971878 60388.755365516 2024-03-19T18:07:43.580594+00:00 19994330.276999950409 28999999.981999989599 27870000.001999970526 3960761.121999979019 60388.755377170 2024-03-19T18:07:44.587473+00:00 19994330.277000069618 29000000.027999941260 27869999.994000080973 3965770.980000019073 60388.755388829 2024-03-19T18:07:45.594848+00:00 19994330.273999929428 29000000.019000049680 27870000.011999960989 3965905.011999965180 60388.755400299 2024-03-19T18:07:46.585855+00:00 19994330.280000090599 28999999.953999999911 27869999.991000059992 3967829.983000040054 60388.755411959 2024-03-19T18:07:47.593231+00:00 19994330.278999920934 29000000.022999998182 27870000.046000000089 3963678.121999979019 60388.755423428 2024-03-19T18:07:48.584238+00:00 19994330.281000021845 28999999.970999959856 27869999.981999989599 3963542.886000037193 60388.755435088 2024-03-19T18:07:49.591613+00:00 19994330.274999979883 29000000.014000058174 27870000.031999949366 3959134.003999948967 60388.755446558 2024-03-19T18:07:50.582620+00:00 19994330.275000099093 28999999.986999988556 27869999.942000031471 3963890.967000008095 60388.755458218 2024-03-19T18:07:51.589995+00:00 19994330.279999971390 29000000.019000049680 27869999.970000028610 3963974.021999955177 60388.755469693 2024-03-19T18:07:52.581499+00:00 19994330.276000019163 28999999.989999890327 27870000.051999930292 3962650.019000052940 60388.755481347 2024-03-19T18:07:53.588378+00:00 19994330.280999898911 29000000.013000011444 27870000.016000028700 3962766.967999935150 60388.755492823 2024-03-19T18:07:54.579881+00:00 19994330.280000090599 29000000.009000059217 27869999.965999960899 3962961.014000058174 60388.755504476 2024-03-19T18:07:55.586760+00:00 19994330.274999979883 28999999.988000039011 27870000.000000000000 3964421.953000000212 60388.755516136 2024-03-19T18:07:56.594135+00:00 19994330.278000000864 29000000.029999971390 27870000.052000049502 3965132.003000000026 60388.755527606 2024-03-19T18:07:57.585142+00:00 19994330.276000019163 28999999.993999961764 27869999.960999969393 3963161.088000000920 60388.755539265 2024-03-19T18:07:58.592518+00:00 19994330.276999950409 28999999.968999978155 27869999.973000049591 3966682.863999998197 60388.755550735 2024-03-19T18:07:59.583525+00:00 19994330.279000040144 28999999.968999978155 27869999.990000009537 3960790.069000001997 60388.755562395 2024-03-19T18:08:00.590900+00:00 19994330.279999971390 29000000.016000028700 27870000.028000000864 3961689.952999997884 60388.755573871 2024-03-19T18:08:01.582403+00:00 19994330.278000000864 29000000.022999998182 27870000.042999979109 3964141.992000001948 60388.755585524 2024-03-19T18:08:02.589283+00:00 19994330.274999979883 28999999.990000009537 27869999.967999938875 3961895.026999998838 60388.755597000 2024-03-19T18:08:03.580786+00:00 19994330.279000040144 28999999.996999979019 27869999.967999998480 3961044.979000002146 60388.755608654 2024-03-19T18:08:04.587665+00:00 19994330.278000000864 29000000.006999999285 27869999.997999999672 3964683.092000000179 60388.755620129 2024-03-19T18:08:05.579168+00:00 19994330.276000019163 28999999.977000001818 27869999.980999998748 3964262.964999996126 60388.755631789 2024-03-19T18:08:06.586543+00:00 19994330.280999898911 29000000.037000000477 27870000.081999998540 3967118.978000000119 60388.755643442 2024-03-19T18:08:07.593423+00:00 19994330.280999999493 28999999.951000008732 27869999.960999999195 3964467.984999998938 60388.755654918 2024-03-19T18:08:08.584926+00:00 19994330.271000001580 29000000.022999998182 27870000.039999991655 3965618.087999999989 60388.755666572 2024-03-19T18:08:09.591805+00:00 19994330.278000000864 29000000.000000000000 27869999.947000030428 3961511.921000003815 60388.755678047 2024-03-19T18:08:10.583308+00:00 19994330.278999999166 29000000.004999998957 27870000.014999989420 3961864.959999992978 60388.755689701 2024-03-19T18:08:11.590187+00:00 19994330.280999999493 29000000.023999989033 27870000.032999988645 3958673.025000005960 60388.755701177 2024-03-19T18:08:12.581693+00:00 19994330.276999998838 28999999.958000030369 27869999.925999999046 3962541.105000004172 60388.755712830 2024-03-19T18:08:13.588570+00:00 19994330.274000018835 29000000.000999990851 27870000.033999979496 3958931.006999998819 60388.755724306 2024-03-19T18:08:14.580073+00:00 19994330.280000001192 28999999.995999988168 27869999.991000059992 3966583.862999991048 60388.755735966 2024-03-19T18:08:15.587449+00:00 19994330.275999989361 29000000.017000019550 27870000.045999940485 3962180.174000009894 60388.755747620 2024-03-19T18:08:16.594327+00:00 19994330.278999980539 29000000.028999980539 27870000.030000030994 3963839.891000003088 60388.755759095 2024-03-19T18:08:17.585830+00:00 19994330.279000010341 28999999.988999959081 27869999.864000018686 3963144.944999992847 60388.755770749 2024-03-19T18:08:18.592710+00:00 19994330.278000000864 28999999.998000029474 27870000.112999979407 3964304.055999993812 60388.755782225 2024-03-19T18:08:19.584213+00:00 19994330.276000019163 29000000.004000011832 27869999.906000021845 3963499.044000000227 60388.755793884 2024-03-19T18:08:20.591588+00:00 19994330.278000000864 28999999.991000000387 27870000.004000011832 3961128.896999999881 60388.755805354 2024-03-19T18:08:21.582595+00:00 19994330.278000000864 29000000.002999961376 27870000.037000000477 3963223.027000010014 60388.755817008 2024-03-19T18:08:22.589475+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3965804.053999990225 60388.755828483 2024-03-19T18:08:23.580978+00:00 19994330.278999980539 29000000.009999990463 27870000.009999990463 3966435.955999999773 60388.755840143 2024-03-19T18:08:24.588353+00:00 19994330.277000010014 28999999.965000029653 27869999.949999928474 3962746.016000003088 60388.755851613 2024-03-19T18:08:25.579360+00:00 19994330.279999971390 29000000.054000020027 27870000.054000020027 3961161.995000004768 60388.755863273 2024-03-19T18:08:26.586735+00:00 19994330.273999989033 28999999.968000050634 27869999.970000028610 3961187.008000000846 60388.755874926 2024-03-19T18:08:27.593614+00:00 19994330.279000040144 29000000.019999980927 27870000.041000008583 3959566.996000006795 60388.755886402 2024-03-19T18:08:28.585118+00:00 19994330.277000010014 28999999.939999941736 27869999.932000041008 3958948.023000001907 60388.755898061 2024-03-19T18:08:29.592493+00:00 19994330.279999971390 29000000.008000019938 27870000.028999920934 3962677.035999984015 60388.755909531 2024-03-19T18:08:30.583500+00:00 19994330.276000019163 28999999.983999971300 27869999.986999988556 3959685.951999992132 60388.755921191 2024-03-19T18:08:31.590875+00:00 19994330.280999958515 29000000.009000059217 27870000.032000061125 3964422.976000010967 60388.755932661 2024-03-19T18:08:32.581883+00:00 19994330.275000039488 29000000.055999990553 27870000.041999939829 3961900.999000012875 60388.755944320 2024-03-19T18:08:33.589258+00:00 19994330.278000000864 28999999.996999979019 27869999.979000091553 3960105.067999988794 60388.755955790 2024-03-19T18:08:34.580265+00:00 19994330.276000019163 28999999.993000030518 27870000.004999998957 3960668.953000009060 60388.755967449 2024-03-19T18:08:35.587640+00:00 19994330.281000021845 28999999.973999980837 27870000.028000000864 3963346.013999999035 60388.755978925 2024-03-19T18:08:36.579143+00:00 19994330.276999950409 29000000.001999970526 27869999.935999989510 3963852.009000002872 60388.755990579 2024-03-19T18:08:37.586023+00:00 19994330.276999950409 28999999.996000051498 27869999.995999928564 3965925.965999991167 60388.756002238 2024-03-19T18:08:38.593398+00:00 19994330.278000000864 29000000.059000018984 27869999.999000068754 3962639.044000000227 60388.756013708 2024-03-19T18:08:39.584405+00:00 19994330.275000099093 28999999.958999991417 27870000.029999971390 3961580.926999986172 60388.756025368 2024-03-19T18:08:40.591780+00:00 19994330.279999971390 28999999.977000001818 27869999.937000039965 3963113.091000020970 60388.756036844 2024-03-19T18:08:41.583283+00:00 19994330.278999920934 29000000.004000000656 27870000.097999930382 3962082.951999992132 60388.756048497 2024-03-19T18:08:42.590163+00:00 19994330.280000090599 28999999.993999999017 27869999.938999999315 3969147.955999999773 60388.756059973 2024-03-19T18:08:43.581665+00:00 19994330.278000000864 29000000.025000009686 27870000.019999999553 3964712.085999995004 60388.756071632 2024-03-19T18:08:44.589041+00:00 19994330.272999998182 28999999.984000001103 27870000.015000000596 3969425.974000006914 60388.756083102 2024-03-19T18:08:45.580048+00:00 19994330.278999920934 29000000.004999998957 27869999.984999999404 3966609.021999984980 60388.756094762 2024-03-19T18:08:46.587423+00:00 19994330.278000000864 29000000.002000000328 27869999.991000000387 3964607.980000019073 60388.756106232 2024-03-19T18:08:47.578431+00:00 19994330.281000021845 29000000.002000000328 27869999.953000009060 3962715.937000005972 60388.756117892 2024-03-19T18:08:48.585806+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3968480.936999977101 60388.756129545 2024-03-19T18:08:49.592685+00:00 19994330.277000069618 28999999.974999960512 27870000.002999991179 3966951.111000000965 60388.756141021 2024-03-19T18:08:50.584188+00:00 19994330.275999899954 28999999.971999999136 27869999.960000038147 3968333.071000009775 60388.756152675 2024-03-19T18:08:51.591067+00:00 19994330.277000069618 29000000.028000000864 27870000.087999999523 3969148.810000001919 60388.756164150 2024-03-19T18:08:52.582570+00:00 19994330.279000040144 29000000.010000050068 27869999.947999950498 3964386.062999994028 60388.756175810 2024-03-19T18:08:53.589945+00:00 19994330.274999979883 28999999.972999989986 27869999.970000028610 3961601.115999997128 60388.756187285 2024-03-19T18:08:54.581449+00:00 19994330.281999949366 29000000.043999969959 27869999.986999988556 3965596.872000008821 60388.756198939 2024-03-19T18:08:55.588328+00:00 19994330.277000069618 28999999.989000018686 27870000.089999970049 3965282.134000002872 60388.756210415 2024-03-19T18:08:56.579832+00:00 19994330.278000000864 29000000.006999969482 27869999.938000019640 3965679.949999988079 60388.756222068 2024-03-19T18:08:57.586710+00:00 19994330.275999899954 28999999.950000051409 27870000.000000000000 3965714.943000019062 60388.756233544 2024-03-19T18:08:58.578214+00:00 19994330.278000000864 29000000.044000029564 27870000.088999990374 3965068.977999985218 60388.756245198 2024-03-19T18:08:59.585093+00:00 19994330.278000000864 28999999.991999980062 27869999.943000018597 3964121.083999990951 60388.756256857 2024-03-19T18:09:00.592468+00:00 19994330.278999999166 29000000.001999970526 27870000.004999998957 3963315.017000020016 60388.756268333 2024-03-19T18:09:01.583971+00:00 19994330.278999999166 29000000.009999990463 27870000.049999948591 3962495.977999985218 60388.756279987 2024-03-19T18:09:02.590850+00:00 19994330.274000000209 29000000.004999998957 27869999.988000039011 3961522.865999997128 60388.756291463 2024-03-19T18:09:03.582354+00:00 19994330.280999999493 28999999.978999968618 27869999.919000029564 3963829.077000021935 60388.756303116 2024-03-19T18:09:04.589233+00:00 19994330.275999989361 29000000.004999998957 27870000.018000010401 3965920.034999967087 60388.756314592 2024-03-19T18:09:05.580736+00:00 19994330.276999998838 28999999.958999991417 27870000.070999979973 3964656.990000010002 60388.756326251 2024-03-19T18:09:06.588111+00:00 19994330.280999999493 29000000.047000050545 27869999.940000060946 3960402.929000020027 60388.756337721 2024-03-19T18:09:07.579118+00:00 19994330.277000010014 28999999.967999938875 27869999.975999951363 3963057.115000010002 60388.756349381 2024-03-19T18:09:08.586494+00:00 19994330.278999980539 29000000.029000040144 27869999.988999959081 3960032.921999990940 60388.756361035 2024-03-19T18:09:09.593373+00:00 19994330.274000018835 28999999.995000001043 27870000.018000010401 3961762.931999980938 60388.756372510 2024-03-19T18:09:10.584876+00:00 19994330.278000000864 29000000.050999999046 27870000.103999968618 3965250.119000018109 60388.756384164 2024-03-19T18:09:11.591755+00:00 19994330.280000001192 28999999.963000059128 27869999.914000030607 3964539.019999980927 60388.756395639 2024-03-19T18:09:12.583258+00:00 19994330.280000001192 28999999.971999999136 27869999.953000068665 3965864.952000021935 60388.756407293 2024-03-19T18:09:13.590138+00:00 19994330.274999979883 29000000.000999931246 27870000.071999911219 3967667.972000002861 60388.756418769 2024-03-19T18:09:14.581641+00:00 19994330.278999980539 29000000.014000058174 27869999.999000068754 3963144.094999969006 60388.756430423 2024-03-19T18:09:15.588520+00:00 19994330.276000019163 29000000.013000011444 27869999.939000010490 3962930.016000031959 60388.756441899 2024-03-19T18:09:16.580023+00:00 19994330.278000000864 28999999.972999930382 27869999.987999919802 3963422.904999970924 60388.756453558 2024-03-19T18:09:17.587398+00:00 19994330.278999980539 29000000.006000038236 27870000.058000091463 3959642.032000004780 60388.756465028 2024-03-19T18:09:18.578406+00:00 19994330.280000030994 28999999.982000000775 27869999.993999961764 3968007.055000007153 60388.756476687 2024-03-19T18:09:19.585781+00:00 19994330.274999979883 29000000.024999991059 27869999.924999948591 3965208.884000002872 60388.756488341 2024-03-19T18:09:20.592660+00:00 19994330.275000039488 28999999.984999999404 27870000.109999999404 3963415.074000000954 60388.756499817 2024-03-19T18:09:21.584163+00:00 19994330.277000010014 29000000.000000000000 27869999.973000001162 3967231.935999989975 60388.756511470 2024-03-19T18:09:22.591042+00:00 19994330.280999958515 29000000.047000009567 27870000.032000001520 3962029.087999999989 60388.756522946 2024-03-19T18:09:23.582546+00:00 19994330.280000030994 28999999.969999998808 27869999.927999999374 3963245.986999989022 60388.756534600 2024-03-19T18:09:24.589425+00:00 19994330.279999971390 29000000.035000000149 27870000.016999989748 3963170.009999989998 60388.756546075 2024-03-19T18:09:25.580928+00:00 19994330.277000010014 28999999.960999999195 27870000.003000020981 3962629.947000027169 60388.756557735 2024-03-19T18:09:26.588303+00:00 19994330.277000010014 29000000.029000010341 27869999.996999979019 3963482.967000008095 60388.756569205 2024-03-19T18:09:27.579310+00:00 19994330.274999979883 28999999.998000029474 27870000.064000010490 3963018.074999988079 60388.756580865 2024-03-19T18:09:28.586685+00:00 19994330.278000000864 28999999.957999940962 27869999.914999991655 3959956.957000017166 60388.756592334 2024-03-19T18:09:29.577693+00:00 19994330.278000000864 29000000.013999998569 27870000.093999978155 3965963.974999963772 60388.756603994 2024-03-19T18:09:30.585067+00:00 19994330.281000021845 28999999.975000020117 27869999.927000049502 3967278.019000052940 60388.756615648 2024-03-19T18:09:31.591947+00:00 19994330.276999950409 29000000.031000021845 27869999.991000000387 3963668.062999964226 60388.756627123 2024-03-19T18:09:32.583450+00:00 19994330.278000000864 28999999.978999968618 27870000.002999961376 3966274.000999987125 60388.756638777 2024-03-19T18:09:33.590329+00:00 19994330.272999998182 29000000.023999989033 27869999.991000000387 3966204.022000014782 60388.756650253 2024-03-19T18:09:34.581832+00:00 19994330.282000061125 28999999.982000049204 27870000.057000041008 3966619.979000031948 60388.756661912 2024-03-19T18:09:35.589208+00:00 19994330.276000019163 29000000.026999950409 27869999.944999989122 3965780.912999988068 60388.756673382 2024-03-19T18:09:36.580215+00:00 19994330.278000000864 29000000.004999998957 27870000.061999980360 3965915.034999967087 60388.756685042 2024-03-19T18:09:37.587590+00:00 19994330.278000000864 28999999.998000029474 27869999.975000020117 3961498.946000040043 60388.756696512 2024-03-19T18:09:38.578597+00:00 19994330.276999950409 28999999.981999989599 27870000.068000018597 3966052.018999993801 60388.756708171 2024-03-19T18:09:39.585972+00:00 19994330.277000069618 28999999.978000041097 27869999.913999918848 3964976.025999962818 60388.756719825 2024-03-19T18:09:40.592852+00:00 19994330.278999920934 29000000.018999930471 27869999.990000009537 3960890.031000018120 60388.756731301 2024-03-19T18:09:41.584355+00:00 19994330.281000021845 29000000.009000059217 27870000.037000060081 3963380.987999976147 60388.756742954 2024-03-19T18:09:42.591234+00:00 19994330.276999950409 29000000.006999969482 27869999.985999941826 3962074.980000019073 60388.756754430 2024-03-19T18:09:43.582737+00:00 19994330.279000040144 28999999.978999968618 27869999.990000009537 3964966.995000004768 60388.756766089 2024-03-19T18:09:44.590113+00:00 19994330.278000000864 29000000.024999979883 27870000.007000088692 3962793.976999998093 60388.756777559 2024-03-19T18:09:45.581120+00:00 19994330.272999998182 29000000.003000020981 27870000.068999890238 3964442.105000019073 60388.756789219 2024-03-19T18:09:46.588494+00:00 19994330.278000000864 28999999.955999970436 27869999.990000009537 3962203.939999998081 60388.756800689 2024-03-19T18:09:47.579502+00:00 19994330.279999971390 29000000.015000101179 27869999.961000081152 3962488.006999969017 60388.756812348 2024-03-19T18:09:48.586877+00:00 19994330.278000000864 29000000.010999921709 27869999.982999920845 3963734.969000041019 60388.756823818 2024-03-19T18:09:49.577885+00:00 19994330.277000069618 28999999.984000090510 27869999.991000059992 3963024.047999978065 60388.756835477 2024-03-19T18:09:50.585260+00:00 19994330.278999920934 29000000.013999938965 27870000.001000050455 3964397.967000008095 60388.756847131 2024-03-19T18:09:51.592139+00:00 19994330.274000048637 29000000.006999969482 27870000.050999999046 3960355.004000008106 60388.756858607 2024-03-19T18:09:52.583642+00:00 19994330.281000021845 28999999.996999979019 27870000.009999990463 3959611.015999972820 60388.756870260 2024-03-19T18:09:53.590521+00:00 19994330.276000019163 28999999.987000111490 27869999.974999900907 3963389.921000003815 60388.756881736 2024-03-19T18:09:54.582025+00:00 19994330.280999999493 28999999.988999959081 27869999.976000070572 3958998.044000030030 60388.756893396 2024-03-19T18:09:55.589400+00:00 19994330.276999998838 29000000.081000000238 27870000.031000021845 3958052.194999992847 60388.756904866 2024-03-19T18:09:56.580407+00:00 19994330.276000000536 28999999.947999998927 27870000.031999949366 3961750.830999969970 60388.756916519 2024-03-19T18:09:57.587286+00:00 19994330.278999999166 28999999.988000009209 27869999.891999959946 3963521.003000020981 60388.756927995 2024-03-19T18:09:58.578789+00:00 19994330.278999999166 29000000.006999999285 27870000.030000090599 3958712.972000002861 60388.756939649 2024-03-19T18:09:59.585668+00:00 19994330.278000008315 28999999.988000009209 27870000.000000000000 3959895.995999991894 60388.756951124 2024-03-19T18:10:00.577171+00:00 19994330.278999999166 29000000.011999990791 27869999.978999990970 3963792.063000022899 60388.756962784 2024-03-19T18:10:01.584547+00:00 19994330.273999989033 28999999.995000001043 27870000.011000011116 3963273.076999961864 60388.756974438 2024-03-19T18:10:02.591426+00:00 19994330.280000001192 28999999.971999999136 27869999.999000001699 3964598.833999990951 60388.756985913 2024-03-19T18:10:03.582929+00:00 19994330.275999989361 29000000.050999999046 27870000.018999990076 3960836.997000039089 60388.756997573 2024-03-19T18:10:04.590304+00:00 19994330.277000010014 29000000.017000019550 27869999.997000008821 3962785.042999982834 60388.757009043 2024-03-19T18:10:05.581312+00:00 19994330.279000010341 28999999.958999991417 27869999.974000010639 3963344.052999972831 60388.757020703 2024-03-19T18:10:06.588687+00:00 19994330.279999971390 28999999.992999970913 27870000.008999999613 3964398.013000010978 60388.757032172 2024-03-19T18:10:07.579694+00:00 19994330.277000010014 29000000.028999980539 27870000.048999968916 3960532.052000045776 60388.757043832 2024-03-19T18:10:08.587069+00:00 19994330.278000000864 29000000.013999998569 27870000.010000050068 3959697.955999969970 60388.757055308 2024-03-19T18:10:09.578573+00:00 19994330.276000019163 28999999.953000009060 27869999.928999960423 3963475.892999947071 60388.757066961 2024-03-19T18:10:10.585452+00:00 19994330.278000000864 29000000.025000039488 27870000.041000008583 3964914.991000055801 60388.757078621 2024-03-19T18:10:11.592827+00:00 19994330.278000000864 28999999.993999961764 27870000.000999990851 3965867.074000000954 60388.757090091 2024-03-19T18:10:12.583834+00:00 19994330.278000000864 29000000.013000011444 27870000.041000008583 3962383.932999968994 60388.757101750 2024-03-19T18:10:13.591209+00:00 19994330.278999980539 28999999.979999959469 27869999.919000029564 3961978.086000084877 60388.757113226 2024-03-19T18:10:14.582713+00:00 19994330.277000010014 29000000.012000080198 27870000.116000000387 3963219.954999924172 60388.757124879 2024-03-19T18:10:15.589592+00:00 19994330.276000019163 28999999.995000001043 27869999.938999950886 3960094.978000044823 60388.757136355 2024-03-19T18:10:16.581095+00:00 19994330.278000000864 29000000.003000020981 27869999.970000028610 3961889.121999979019 60388.757148009 2024-03-19T18:10:17.587974+00:00 19994330.279999971390 28999999.966999888420 27870000.008999999613 3964843.960000038147 60388.757159485 2024-03-19T18:10:18.579477+00:00 19994330.278000000864 29000000.044000029564 27869999.985000010580 3964223.972999929916 60388.757171144 2024-03-19T18:10:19.586852+00:00 19994330.277000010014 28999999.978999968618 27869999.998999949545 3966762.139000058174 60388.757182614 2024-03-19T18:10:20.577860+00:00 19994330.275999959558 28999999.999000068754 27870000.021000031382 3967255.796000003815 60388.757194274 2024-03-19T18:10:21.585235+00:00 19994330.280000090599 29000000.011999960989 27870000.013000011444 3966753.041999936104 60388.757205927 2024-03-19T18:10:22.592114+00:00 19994330.275999899954 28999999.968999978155 27869999.985999941826 3964976.047000051010 60388.757217403 2024-03-19T18:10:23.583617+00:00 19994330.281000021845 29000000.037999991328 27869999.969000101089 3961493.926999927033 60388.757229057 2024-03-19T18:10:24.590496+00:00 19994330.279000040144 28999999.992000099272 27870000.046000000089 3964630.096000074875 60388.757240532 2024-03-19T18:10:25.582000+00:00 19994330.272999998182 28999999.982999920845 27869999.991999980062 3963405.855000019073 60388.757252186 2024-03-19T18:10:26.588879+00:00 19994330.279999971390 28999999.973000049591 27870000.005999919027 3962966.106999992859 60388.757263662 2024-03-19T18:10:27.580382+00:00 19994330.276999950409 29000000.034999970347 27870000.030000090599 3956343.982999920845 60388.757275322 2024-03-19T18:10:28.587757+00:00 19994330.277000069618 29000000.006000038236 27869999.977000001818 3960716.980000019073 60388.757286791 2024-03-19T18:10:29.578765+00:00 19994330.279000040144 29000000.031999949366 27870000.056999921799 3956927.098000050057 60388.757298451 2024-03-19T18:10:30.586140+00:00 19994330.279999971390 28999999.960999969393 27869999.860000010580 3965052.952000021935 60388.757309921 2024-03-19T18:10:31.577147+00:00 19994330.276999950409 28999999.973000049591 27869999.991999980062 3961617.911999940872 60388.757321580 2024-03-19T18:10:32.584522+00:00 19994330.277000069618 29000000.045000001788 27870000.060000058264 3959770.087000011932 60388.757333234 2024-03-19T18:10:33.591401+00:00 19994330.274999979883 28999999.966000009328 27870000.011999960989 3959980.996000051033 60388.757344710 2024-03-19T18:10:34.582904+00:00 19994330.279999971390 29000000.008000001311 27870000.044999960810 3963941.014999986161 60388.757356363 2024-03-19T18:10:35.589784+00:00 19994330.282999988645 29000000.016999989748 27869999.971000079066 3959203.912999988068 60388.757367839 2024-03-19T18:10:36.581287+00:00 19994330.276000019163 29000000.019000008702 27870000.028999920934 3956658.088999987114 60388.757379498 2024-03-19T18:10:37.588662+00:00 19994330.276000019163 28999999.995999988168 27870000.013999998569 3961431.972999929916 60388.757390969 2024-03-19T18:10:38.579669+00:00 19994330.276000019163 28999999.962999999523 27869999.921999998391 3954932.961000084877 60388.757402628 2024-03-19T18:10:39.587045+00:00 19994330.276999950409 28999999.984000001103 27870000.052000008523 3958498.069999932777 60388.757414098 2024-03-19T18:10:40.578051+00:00 19994330.276999950409 29000000.035999979824 27870000.028000000864 3959096.884999989998 60388.757425757 2024-03-19T18:10:41.585427+00:00 19994330.280000090599 28999999.981000009924 27869999.903000008315 3957889.059000014793 60388.757437233 2024-03-19T18:10:42.576930+00:00 19994330.278999920934 28999999.984000030905 27870000.026999980211 3961958.047000051010 60388.757448887 2024-03-19T18:10:43.583809+00:00 19994330.276000019163 29000000.004999998957 27870000.025000009686 3958974.891000031959 60388.757460540 2024-03-19T18:10:44.590688+00:00 19994330.276999950409 29000000.022999998182 27870000.018999990076 3958372.987999916077 60388.757472016 2024-03-19T18:10:45.582192+00:00 19994330.279000040144 28999999.972999989986 27869999.965999990702 3957894.134999989998 60388.757483676 2024-03-19T18:10:46.589567+00:00 19994330.279999971390 29000000.021000031382 27870000.004000011832 3960130.971000074875 60388.757495145 2024-03-19T18:10:47.580574+00:00 19994330.276000019163 29000000.011999960989 27869999.971999999136 3962172.050999999046 60388.757506805 2024-03-19T18:10:48.587949+00:00 19994330.280999999493 29000000.020000040531 27870000.047999981791 3955032.906999946106 60388.757518275 2024-03-19T18:10:49.578956+00:00 19994330.276999998838 28999999.979999959469 27869999.942000031471 3961811.973999977112 60388.757529934 2024-03-19T18:10:50.586331+00:00 19994330.276000011712 28999999.998999949545 27869999.982999980450 3955688.059000014793 60388.757541404 2024-03-19T18:10:51.577339+00:00 19994330.273999989033 28999999.993000030518 27869999.995000001043 3959131.988000034820 60388.757553064 2024-03-19T18:10:52.584714+00:00 19994330.278999999166 28999999.961000081152 27870000.078999999911 3959478.965999960899 60388.757564717 2024-03-19T18:10:53.591593+00:00 19994330.280999999493 29000000.036999940872 27869999.887000020593 3956520.042999982834 60388.757576193 2024-03-19T18:10:54.583095+00:00 19994330.279000010341 29000000.003000020981 27870000.051999989897 3955565.938000082970 60388.757587853 2024-03-19T18:10:55.590472+00:00 19994330.273999989033 29000000.011999960989 27870000.078999999911 3959579.036000012886 60388.757599323 2024-03-19T18:10:56.581479+00:00 19994330.280999988317 28999999.986999988556 27869999.913000050932 3961196.978999971878 60388.757610982 2024-03-19T18:10:57.588854+00:00 19994330.275000009686 29000000.036000009626 27870000.023999929428 3963624.998999952804 60388.757622452 2024-03-19T18:10:58.579861+00:00 19994330.277000010014 28999999.970999959856 27870000.057000041008 3961132.035000085831 60388.757634112 2024-03-19T18:10:59.587236+00:00 19994330.278999980539 29000000.003000020981 27869999.932000041008 3961452.031999946106 60388.757645581 2024-03-19T18:11:00.578244+00:00 19994330.281000021845 28999999.953000068665 27870000.018999930471 3963246.919999957085 60388.757657241 2024-03-19T18:11:01.585619+00:00 19994330.276000019163 29000000.031000021845 27870000.029000040144 3961241.055000067223 60388.757668711 2024-03-19T18:11:02.576626+00:00 19994330.274999979883 29000000.002999901772 27869999.932999968529 3957132.023999928962 60388.757680370 2024-03-19T18:11:03.584000+00:00 19994330.278000000864 29000000.001000050455 27870000.019999980927 3959557.947000027169 60388.757692024 2024-03-19T18:11:04.590880+00:00 19994330.281000021845 28999999.998000029474 27870000.039999961853 3965118.118000030983 60388.757703500 2024-03-19T18:11:05.582384+00:00 19994330.276999950409 28999999.998000029474 27869999.963000059128 3959011.856999992859 60388.757715154 2024-03-19T18:11:06.589263+00:00 19994330.279000040144 28999999.991999980062 27870000.039000030607 3960127.041000009049 60388.757726629 2024-03-19T18:11:07.580766+00:00 19994330.278000000864 29000000.018999930471 27869999.957999940962 3961870.062999964226 60388.757738283 2024-03-19T18:11:08.587645+00:00 19994330.277000010014 28999999.986999988556 27869999.991000059992 3961596.907999991905 60388.757749759 2024-03-19T18:11:09.579148+00:00 19994330.276999950409 29000000.006999999285 27870000.059999939054 3960776.978999971878 60388.757761412 2024-03-19T18:11:10.586027+00:00 19994330.276000019163 29000000.000999998301 27869999.963000059128 3965437.040000081062 60388.757772888 2024-03-19T18:11:11.577531+00:00 19994330.280000030994 28999999.996999990195 27870000.021999958903 3959755.026999949943 60388.757784547 2024-03-19T18:11:12.584906+00:00 19994330.278000000864 29000000.017000000924 27870000.065000060946 3960025.963999987114 60388.757796017 2024-03-19T18:11:13.575913+00:00 19994330.277000010014 28999999.988999988884 27870000.002999901772 3964859.034000039101 60388.757807677 2024-03-19T18:11:14.583288+00:00 19994330.278999920934 29000000.057000011206 27869999.958999991417 3963401.003999948967 60388.757819331 2024-03-19T18:11:15.590167+00:00 19994330.276000019163 28999999.949999991804 27869999.923000101000 3958943.893000007141 60388.757830806 2024-03-19T18:11:16.581670+00:00 19994330.278000000864 28999999.995000001043 27870000.032000001520 3957302.085000038147 60388.757842466 2024-03-19T18:11:17.589046+00:00 19994330.277000069618 29000000.024000018835 27870000.054000008851 3962355.965000032913 60388.757853936 2024-03-19T18:11:18.580053+00:00 19994330.280999898911 28999999.959999978542 27869999.934000000358 3965794.062999964226 60388.757865595 2024-03-19T18:11:19.587428+00:00 19994330.277000069618 29000000.017000019550 27870000.073999989778 3963857.021999955177 60388.757877065 2024-03-19T18:11:20.578436+00:00 19994330.276999950409 29000000.013999998569 27869999.995000001043 3958518.962000011932 60388.757888725 2024-03-19T18:11:21.585809+00:00 19994330.277000069618 28999999.971999999136 27869999.974000010639 3961204.023000001907 60388.757900195 2024-03-19T18:11:22.576818+00:00 19994330.278000000864 28999999.981999989599 27869999.972999989986 3959078.973000050057 60388.757911854 2024-03-19T18:11:23.584193+00:00 19994330.274999979883 29000000.059999998659 27869999.984000001103 3963740.967999935150 60388.757923508 2024-03-19T18:11:24.591072+00:00 19994330.282999988645 28999999.935999989510 27869999.960999999195 3958794.991000055801 60388.757934984 2024-03-19T18:11:25.582577+00:00 19994330.281000021845 29000000.018999990076 27870000.055000010878 3963125.024999976158 60388.757946643 2024-03-19T18:11:26.589950+00:00 19994330.272999998182 29000000.005999978632 27869999.993000030518 3961777.980000019073 60388.757958113 2024-03-19T18:11:27.580958+00:00 19994330.276000019163 28999999.996999979019 27870000.032999988645 3958827.001000047196 60388.757969772 2024-03-19T18:11:28.588333+00:00 19994330.278000000864 28999999.981000069529 27869999.933999959379 3961352.056999921799 60388.757981243 2024-03-19T18:11:29.579340+00:00 19994330.278000000864 29000000.026999950409 27870000.087000008672 3967372.984000086784 60388.757992902 2024-03-19T18:11:30.586715+00:00 19994330.279999971390 29000000.017000079155 27869999.963999990374 3963963.014999986161 60388.758004372 2024-03-19T18:11:31.577722+00:00 19994330.276999950409 28999999.980999950320 27869999.978000041097 3957539.978999971878 60388.758016031 2024-03-19T18:11:32.585098+00:00 19994330.280000090599 29000000.039999961853 27869999.987999979407 3962027.975000023842 60388.758027507 2024-03-19T18:11:33.576601+00:00 19994330.272999998182 28999999.947000030428 27870000.049000021070 3963090.016999959946 60388.758039161 2024-03-19T18:11:34.583480+00:00 19994330.278000000864 29000000.021000031382 27869999.949999991804 3959202.932000041008 60388.758050820 2024-03-19T18:11:35.590855+00:00 19994330.280999898911 29000000.013000011444 27870000.008999940008 3960952.978999971878 60388.758062296 2024-03-19T18:11:36.582358+00:00 19994330.279000040144 28999999.991999980062 27870000.027000069618 3958868.072999954224 60388.758073949 2024-03-19T18:11:37.589238+00:00 19994330.278000000864 28999999.977000001818 27869999.954999919981 3962342.968000053894 60388.758085425 2024-03-19T18:11:38.580741+00:00 19994330.276999950409 29000000.018000010401 27869999.993000030518 3960315.057999968994 60388.758097079 2024-03-19T18:11:39.587620+00:00 19994330.275000099093 29000000.039999961853 27870000.100000020117 3961342.930000067223 60388.758108554 2024-03-19T18:11:40.579123+00:00 19994330.278000000864 28999999.958999991417 27869999.932000041008 3959478.062999964226 60388.758120209 2024-03-19T18:11:41.586002+00:00 19994330.276999998838 29000000.009000059217 27869999.970999959856 3959705.009999989998 60388.758131684 2024-03-19T18:11:42.577505+00:00 19994330.284000001848 29000000.018999930471 27870000.014000058174 3957179.909999967087 60388.758143338 2024-03-19T18:11:43.584385+00:00 19994330.276000000536 28999999.965000029653 27870000.028999920934 3958030.032999991905 60388.758154814 2024-03-19T18:11:44.575888+00:00 19994330.272999998182 28999999.998000029474 27870000.003000020981 3960303.073000072967 60388.758166473 2024-03-19T18:11:45.583263+00:00 19994330.280000001192 29000000.036000009626 27869999.975999951363 3958812.949000000954 60388.758178127 2024-03-19T18:11:46.590143+00:00 19994330.275999989361 29000000.008999999613 27870000.077000018209 3961454.998999952804 60388.758189602 2024-03-19T18:11:47.581646+00:00 19994330.280000019819 28999999.882999990135 27869999.948000069708 3960969.146000028122 60388.758201256 2024-03-19T18:11:48.588525+00:00 19994330.278999980539 29000000.085000008345 27870000.018999930471 3961537.856999992859 60388.758212732 2024-03-19T18:11:49.580027+00:00 19994330.278000000864 29000000.000000000000 27870000.009000059217 3959218.046000003815 60388.758224391 2024-03-19T18:11:50.587403+00:00 19994330.278000000864 29000000.039000000805 27869999.941999908537 3956768.967999935150 60388.758235861 2024-03-19T18:11:51.578411+00:00 19994330.275000009686 28999999.966999981552 27869999.986999988556 3957395.999000072014 60388.758247521 2024-03-19T18:11:52.585786+00:00 19994330.278000000864 29000000.015999998897 27870000.045000080019 3960875.067000031006 60388.758258991 2024-03-19T18:11:53.576793+00:00 19994330.281000021845 28999999.992000009865 27870000.006999969482 3958776.947999954224 60388.758270645 2024-03-19T18:11:54.583672+00:00 19994330.279000010341 28999999.996000021696 27870000.026999998838 3961824.001999973785 60388.758282304 2024-03-19T18:11:55.591046+00:00 19994330.274999979883 28999999.991999980062 27869999.907000001520 3957137.047000051010 60388.758293780 2024-03-19T18:11:56.582550+00:00 19994330.276000019163 28999999.971000019461 27869999.979000009596 3958419.894999980927 60388.758305433 2024-03-19T18:11:57.589430+00:00 19994330.275999959558 29000000.011999960989 27870000.084999989718 3957878.018000007141 60388.758316909 2024-03-19T18:11:58.580933+00:00 19994330.281000021845 29000000.032999988645 27870000.019000008702 3961092.064999938011 60388.758328563 2024-03-19T18:11:59.587812+00:00 19994330.275999959558 28999999.974000040442 27869999.907999988645 3964644.949000000954 60388.758340038 2024-03-19T18:12:00.579315+00:00 19994330.278000060469 29000000.009999990463 27870000.117000009865 3961390.967000008095 60388.758351692 2024-03-19T18:12:01.586195+00:00 19994330.280999958515 28999999.985000010580 27869999.989999979734 3959589.049000024796 60388.758363168 2024-03-19T18:12:02.577698+00:00 19994330.276000019163 29000000.022999998182 27869999.948000010103 3959135.067000031006 60388.758374827 2024-03-19T18:12:03.585073+00:00 19994330.278999980539 28999999.988999959081 27869999.968999978155 3962531.932999968994 60388.758386297 2024-03-19T18:12:04.576080+00:00 19994330.278000000864 29000000.024999979883 27870000.030000030994 3961858.975000023842 60388.758397956 2024-03-19T18:12:05.583455+00:00 19994330.278000000864 28999999.988000039011 27869999.953000009060 3959155.087999939919 60388.758409610 2024-03-19T18:12:06.590334+00:00 19994330.276000019163 28999999.991000059992 27870000.066999968141 3961290.881000041962 60388.758421086 2024-03-19T18:12:07.581837+00:00 19994330.278000000864 29000000.018999930471 27869999.977999988943 3959857.026999949943 60388.758432740 2024-03-19T18:12:08.588717+00:00 19994330.278000000864 29000000.011999960989 27870000.027000010014 3961631.018000007141 60388.758444216 2024-03-19T18:12:09.580220+00:00 19994330.276999950409 28999999.985000010580 27869999.957000020891 3958339.943000078201 60388.758455869 2024-03-19T18:12:10.587099+00:00 19994330.275000099093 29000000.008000019938 27870000.032999988645 3956978.133000016212 60388.758467345 2024-03-19T18:12:11.578602+00:00 19994330.279999971390 28999999.988999959081 27870000.026000019163 3959771.935999989975 60388.758478999 2024-03-19T18:12:12.585482+00:00 19994330.281000021845 28999999.973000049591 27869999.941999968141 3958404.009999989998 60388.758490474 2024-03-19T18:12:13.576985+00:00 19994330.275999899954 29000000.016999959946 27870000.011999960989 3958055.925999999046 60388.758502134 2024-03-19T18:12:14.584360+00:00 19994330.277000069618 28999999.989000078291 27869999.995000001043 3958048.100000023842 60388.758513604 2024-03-19T18:12:15.575367+00:00 19994330.278000000864 28999999.987999919802 27870000.011000040919 3960666.965999960899 60388.758525264 2024-03-19T18:12:16.582743+00:00 19994330.276999950409 29000000.017000079155 27870000.062999960035 3962779.983000040054 60388.758536917 2024-03-19T18:12:17.589621+00:00 19994330.278000000864 28999999.968999978155 27869999.953000068665 3957744.985999941826 60388.758548393 2024-03-19T18:12:18.581125+00:00 19994330.282000061125 28999999.985999941826 27869999.982999920845 3958012.032999991905 60388.758560047 2024-03-19T18:12:19.588004+00:00 19994330.276000019163 29000000.074000000954 27870000.029000040144 3961598.034000039101 60388.758571522 2024-03-19T18:12:20.579507+00:00 19994330.274999979883 28999999.958999991417 27869999.965999960899 3957821.950999975204 60388.758583176 2024-03-19T18:12:21.586387+00:00 19994330.276000019163 28999999.984000090510 27870000.037000060081 3957713.995000004768 60388.758594652 2024-03-19T18:12:22.577890+00:00 19994330.278000000864 29000000.051999930292 27869999.995000001043 3958859.932999968994 60388.758606311 2024-03-19T18:12:23.585265+00:00 19994330.281999949366 28999999.984999999404 27869999.991999980062 3960067.093000053894 60388.758617781 2024-03-19T18:12:24.576272+00:00 19994330.277000069618 29000000.000999990851 27869999.988000039011 3957561.973999977112 60388.758629440 2024-03-19T18:12:25.583647+00:00 19994330.279999971390 28999999.984000001103 27869999.953999999911 3962082.967999935150 60388.758640910 2024-03-19T18:12:26.574654+00:00 19994330.276999950409 29000000.005000010133 27870000.036999940872 3958509.055000000168 60388.758652570 2024-03-19T18:12:27.582029+00:00 19994330.278000000864 28999999.998000010848 27870000.032999988645 3960716.072000000160 60388.758664229 2024-03-19T18:12:28.589407+00:00 19994330.274000048637 29000000.000999990851 27869999.971000079066 3960081.837999999989 60388.758675699 2024-03-19T18:12:29.580412+00:00 19994330.278999920934 28999999.967999991030 27870000.039999961853 3955598.055000002030 60388.758687359 2024-03-19T18:12:30.587787+00:00 19994330.282999988645 29000000.046000000089 27869999.972999930382 3960818.980999999214 60388.758698834 2024-03-19T18:12:31.579290+00:00 19994330.272999998182 29000000.019999980927 27870000.070000048727 3955017.006000000983 60388.758710488 2024-03-19T18:12:32.586169+00:00 19994330.280000090599 28999999.940000001341 27869999.863999959081 3956562.015999998897 60388.758721964 2024-03-19T18:12:33.577673+00:00 19994330.273999929428 29000000.030000030994 27870000.035000000149 3961129.967999998014 60388.758733618 2024-03-19T18:12:34.584552+00:00 19994330.280000090599 29000000.001999970526 27870000.096999999136 3960847.032999999821 60388.758745093 2024-03-19T18:12:35.576055+00:00 19994330.276999998838 28999999.986999988556 27869999.960999999195 3958745.997000000905 60388.758756753 2024-03-19T18:12:36.583430+00:00 19994330.280000001192 29000000.030000030994 27869999.936000000685 3959123.994000003207 60388.758768223 2024-03-19T18:12:37.574438+00:00 19994330.279000010341 28999999.971999999136 27870000.011000011116 3961980.015999995172 60388.758779882 2024-03-19T18:12:38.581813+00:00 19994330.273999989033 29000000.005999978632 27869999.998999979347 3962818.002000004053 60388.758791542 2024-03-19T18:12:39.589188+00:00 19994330.278000008315 29000000.003000020981 27869999.983000010252 3956404.008999995887 60388.758803011 2024-03-19T18:12:40.580195+00:00 19994330.276999998838 29000000.018000010401 27870000.070999979973 3960939.045000001788 60388.758814671 2024-03-19T18:12:41.587570+00:00 19994330.278999999166 28999999.988999959081 27869999.971999999136 3959661.952999994159 60388.758826141 2024-03-19T18:12:42.578578+00:00 19994330.280999988317 29000000.014000058174 27870000.014000028372 3961496.063000007998 60388.758837800 2024-03-19T18:12:43.585952+00:00 19994330.277000010014 28999999.972999930382 27869999.958000000566 3957118.000000000000 60388.758849271 2024-03-19T18:12:44.576960+00:00 19994330.278000000864 28999999.973999980837 27869999.970999959856 3957229.011999994982 60388.758860930 2024-03-19T18:12:45.584335+00:00 19994330.275000009686 29000000.004000071436 27870000.073000010103 3956288.941000000108 60388.758872406 2024-03-19T18:12:46.575838+00:00 19994330.278999980539 29000000.054999951273 27869999.963999990374 3959322.986000000965 60388.758884059 2024-03-19T18:12:47.582717+00:00 19994330.278000000864 28999999.961000081152 27869999.952000018209 3959803.011000006925 60388.758895718 2024-03-19T18:12:48.590093+00:00 19994330.280000030994 28999999.983999971300 27870000.032000008970 3962215.973999992013 60388.758907194 2024-03-19T18:12:49.581596+00:00 19994330.277000010014 29000000.019999980927 27869999.964999970049 3959316.064000010025 60388.758918848 2024-03-19T18:12:50.588475+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3963024.948999986053 60388.758930324 2024-03-19T18:12:51.579979+00:00 19994330.274999979883 28999999.990999940783 27870000.027000010014 3958519.028000012040 60388.758941977 2024-03-19T18:12:52.586857+00:00 19994330.277000010014 28999999.990000009537 27870000.059000018984 3959423.879999995232 60388.758953453 2024-03-19T18:12:53.578360+00:00 19994330.278999980539 29000000.047000050545 27870000.021000031382 3957813.056999995839 60388.758965113 2024-03-19T18:12:54.585736+00:00 19994330.278999980539 28999999.965000029653 27869999.950999978930 3960389.063000007998 60388.758976582 2024-03-19T18:12:55.576743+00:00 19994330.279000040144 28999999.997999910265 27869999.968999978155 3963267.978000000119 60388.758988242 2024-03-19T18:12:56.584118+00:00 19994330.274999979883 28999999.995000001043 27869999.996000051498 3958374.936999992002 60388.758999712 2024-03-19T18:12:57.575125+00:00 19994330.278000000864 28999999.958999991417 27869999.969999909401 3956282.025000005960 60388.759011372 2024-03-19T18:12:58.582501+00:00 19994330.277000010014 29000000.030000090599 27870000.050999999046 3959782.121000006795 60388.759023025 2024-03-19T18:12:59.589380+00:00 19994330.279999971390 29000000.018000010401 27870000.068000078201 3961739.909999995958 60388.759034501 2024-03-19T18:13:00.580884+00:00 19994330.278000000864 28999999.960000000894 27869999.960999969393 3962333.016000003088 60388.759046155 2024-03-19T18:13:01.587762+00:00 19994330.275000039488 29000000.017999991775 27869999.945999979973 3963959.988000005018 60388.759057630 2024-03-19T18:13:02.579265+00:00 19994330.281000021845 29000000.052999999374 27870000.029000040144 3961827.028999983799 60388.759069284 2024-03-19T18:13:03.586145+00:00 19994330.276000019163 28999999.982000008225 27869999.990999940783 3957427.039000004996 60388.759080760 2024-03-19T18:13:04.577648+00:00 19994330.275999899954 28999999.993999999017 27870000.008000019938 3957777.882999985944 60388.759092419 2024-03-19T18:13:05.585022+00:00 19994330.281000021845 28999999.979999989271 27869999.983000040054 3962325.987000017893 60388.759103889 2024-03-19T18:13:06.576030+00:00 19994330.279999971390 29000000.022000011057 27870000.050999999046 3960788.141999990214 60388.759115549 2024-03-19T18:13:07.583405+00:00 19994330.276000019163 28999999.991999980062 27869999.958999991417 3958904.876000016928 60388.759127019 2024-03-19T18:13:08.574412+00:00 19994330.277000069618 28999999.957999970764 27869999.998000029474 3959633.044999986887 60388.759138678 2024-03-19T18:13:09.581788+00:00 19994330.276999950409 29000000.007000029087 27870000.006999969482 3956925.004000008106 60388.759150332 2024-03-19T18:13:10.588667+00:00 19994330.278000000864 29000000.029999971390 27870000.032999988645 3957312.023000001907 60388.759161808 2024-03-19T18:13:11.580170+00:00 19994330.276000019163 28999999.995000001043 27869999.975000001490 3963221.931999980938 60388.759173467 2024-03-19T18:13:12.587545+00:00 19994330.282999988645 29000000.007000029087 27869999.989999998361 3960740.018999993801 60388.759184937 2024-03-19T18:13:13.578553+00:00 19994330.276999950409 28999999.980000019073 27870000.032000008970 3962998.992000014056 60388.759196596 2024-03-19T18:13:14.585928+00:00 19994330.274000048637 29000000.043999969959 27869999.989999990910 3960820.050999999046 60388.759208066 2024-03-19T18:13:15.576935+00:00 19994330.279999971390 28999999.947000030428 27869999.968000009656 3955706.979000002146 60388.759219726 2024-03-19T18:13:16.584310+00:00 19994330.276000019163 29000000.042999979109 27870000.042999979109 3958417.013000010978 60388.759231196 2024-03-19T18:13:17.575317+00:00 19994330.279999971390 28999999.981000009924 27870000.017000019550 3957410.976999998093 60388.759242855 2024-03-19T18:13:18.582693+00:00 19994330.280000090599 28999999.974999960512 27869999.988999988884 3956274.968999981880 60388.759254325 2024-03-19T18:13:19.573700+00:00 19994330.274999979883 29000000.055000070482 27869999.953999999911 3955004.080999999773 60388.759265984 2024-03-19T18:13:20.581075+00:00 19994330.276999950409 28999999.942999958992 27869999.977000001818 3959538.909000008833 60388.759277639 2024-03-19T18:13:21.587954+00:00 19994330.276000019163 29000000.041000008583 27870000.028000000864 3960572.044999986887 60388.759289114 2024-03-19T18:13:22.579457+00:00 19994330.279000040144 28999999.990000009537 27870000.027000010014 3962747.987000017893 60388.759300768 2024-03-19T18:13:23.586336+00:00 19994330.278999920934 28999999.960999969393 27869999.977999988943 3958820.969999998808 60388.759312244 2024-03-19T18:13:24.577839+00:00 19994330.279999971390 29000000.037000060081 27870000.030000030994 3959762.028999983799 60388.759323903 2024-03-19T18:13:25.585215+00:00 19994330.277000069618 28999999.990000009537 27870000.004999998957 3958837.000000000000 60388.759335373 2024-03-19T18:13:26.576222+00:00 19994330.276000019163 29000000.016999959946 27869999.969999969006 3956746.960999995004 60388.759347032 2024-03-19T18:13:27.583599+00:00 19994330.276999950409 29000000.031999949366 27869999.994000021368 3960518.068000019062 60388.759358502 2024-03-19T18:13:28.574605+00:00 19994330.278000000864 28999999.963999990374 27869999.976000010967 3964976.006999998819 60388.759370162 2024-03-19T18:13:29.581980+00:00 19994330.278000000864 28999999.997000098228 27869999.965999960899 3958499.965000004042 60388.759381815 2024-03-19T18:13:30.588859+00:00 19994330.280000001192 29000000.001999970526 27870000.015999969095 3955546.018000007141 60388.759393291 2024-03-19T18:13:31.580362+00:00 19994330.278000000864 29000000.000999931246 27869999.999000068754 3957031.031999974977 60388.759404945 2024-03-19T18:13:32.587241+00:00 19994330.275999989361 28999999.985000010580 27870000.014999989420 3960330.972000002861 60388.759416421 2024-03-19T18:13:33.578745+00:00 19994330.275999989361 29000000.072000030428 27870000.054999951273 3960547.053000032902 60388.759428080 2024-03-19T18:13:34.586120+00:00 19994330.278000000864 28999999.945999979973 27870000.001000050455 3963862.987999976147 60388.759439550 2024-03-19T18:13:35.577127+00:00 19994330.283000018448 29000000.004999998957 27870000.031000021845 3955433.029999970924 60388.759451210 2024-03-19T18:13:36.584502+00:00 19994330.276999980211 28999999.942000031471 27869999.926999930292 3959758.993000030983 60388.759462680 2024-03-19T18:13:37.575509+00:00 19994330.277000010014 29000000.057000000030 27870000.029000040144 3957066.899999976158 60388.759474339 2024-03-19T18:13:38.582884+00:00 19994330.277000010014 29000000.008999999613 27870000.014999989420 3959471.054000020027 60388.759485809 2024-03-19T18:13:39.573892+00:00 19994330.276999980211 28999999.983000010252 27870000.006000038236 3963039.930000007153 60388.759497468 2024-03-19T18:13:40.581267+00:00 19994330.275999989361 29000000.002999991179 27869999.919000029564 3961245.115000010002 60388.759509122 2024-03-19T18:13:41.588146+00:00 19994330.280000030994 29000000.021999999881 27870000.128999948502 3957933.918999969959 60388.759520592 2024-03-19T18:13:42.579153+00:00 19994330.278000000864 28999999.980000019073 27869999.912999991328 3956678.173000038136 60388.759532251 2024-03-19T18:13:43.586528+00:00 19994330.277000010014 29000000.028999980539 27870000.008000019938 3959850.834999979008 60388.759543722 2024-03-19T18:13:44.577536+00:00 19994330.276999950409 28999999.969999998808 27870000.008000019938 3961922.973999977112 60388.759555381 2024-03-19T18:13:45.584911+00:00 19994330.279000040144 28999999.994999971241 27869999.993999961764 3957232.024000049103 60388.759566857 2024-03-19T18:13:46.576414+00:00 19994330.277000010014 28999999.989000018686 27869999.968999978155 3954201.016999959946 60388.759578510 2024-03-19T18:13:47.583293+00:00 19994330.278999980539 28999999.980000019073 27870000.053000088781 3959548.935999989975 60388.759589986 2024-03-19T18:13:48.574796+00:00 19994330.279999971390 29000000.022000011057 27869999.939000010490 3960541.027999997139 60388.759601646 2024-03-19T18:13:49.582172+00:00 19994330.278000000864 29000000.026999950409 27870000.006999969482 3956184.083000003826 60388.759613299 2024-03-19T18:13:50.589051+00:00 19994330.273999989033 28999999.990000009537 27870000.000000000000 3958648.959000051022 60388.759624775 2024-03-19T18:13:51.580554+00:00 19994330.277000010014 28999999.962999999523 27870000.006999999285 3959748.973999977112 60388.759636429 2024-03-19T18:13:52.587433+00:00 19994330.278000000864 29000000.051999989897 27870000.005000010133 3955427.031000018120 60388.759647904 2024-03-19T18:13:53.578936+00:00 19994330.282000008970 28999999.939000010490 27870000.013999998569 3953537.044999957085 60388.759659558 2024-03-19T18:13:54.585816+00:00 19994330.278000000864 29000000.050000008196 27870000.034999981523 3955118.986999989022 60388.759671034 2024-03-19T18:13:55.577319+00:00 19994330.274999979883 28999999.979999959469 27869999.987000018358 3958365.922000051010 60388.759682693 2024-03-19T18:13:56.584694+00:00 19994330.279000040144 29000000.009999990463 27869999.972999989986 3959013.004000008106 60388.759694163 2024-03-19T18:13:57.575701+00:00 19994330.274999979883 29000000.017000079155 27869999.974000010639 3957708.058999956120 60388.759705823 2024-03-19T18:13:58.583077+00:00 19994330.281000021845 28999999.982999920845 27869999.990000009537 3953544.944000006188 60388.759717293 2024-03-19T18:13:59.574083+00:00 19994330.276000019163 29000000.016000028700 27870000.089000020176 3959235.092000008095 60388.759728952 2024-03-19T18:14:00.581458+00:00 19994330.281000021845 28999999.968000050634 27869999.921999990940 3956084.892000020016 60388.759740606 2024-03-19T18:14:01.588338+00:00 19994330.272999998182 29000000.036000009626 27870000.019999980927 3955578.070999979973 60388.759752082 2024-03-19T18:14:02.579841+00:00 19994330.275999899954 28999999.955999970436 27870000.004000011832 3959195.912000000011 60388.759763735 2024-03-19T18:14:03.586720+00:00 19994330.282000061125 29000000.031999949366 27869999.987999979407 3960335.994000018109 60388.759775211 2024-03-19T18:14:04.578224+00:00 19994330.278000000864 28999999.996999979019 27870000.092000011355 3959439.001999973785 60388.759786870 2024-03-19T18:14:05.585599+00:00 19994330.276999950409 28999999.993000030518 27869999.893000010401 3955571.995000004768 60388.759798340 2024-03-19T18:14:06.576606+00:00 19994330.278000000864 28999999.970000028610 27870000.013999998569 3956409.074999988079 60388.759810000 2024-03-19T18:14:07.583980+00:00 19994330.279000040144 29000000.031999949366 27869999.977999988943 3955106.035000026226 60388.759821470 2024-03-19T18:14:08.574988+00:00 19994330.276999950409 28999999.992000099272 27869999.986000001431 3958220.895999968052 60388.759833129 2024-03-19T18:14:09.582363+00:00 19994330.275000099093 29000000.015999909490 27870000.057000041008 3953771.115999997128 60388.759844599 2024-03-19T18:14:10.573371+00:00 19994330.279999971390 28999999.991000059992 27870000.016000028700 3956208.957000017166 60388.759856259 2024-03-19T18:14:11.580746+00:00 19994330.278000000864 29000000.006999969482 27869999.943999890238 3958085.962999999989 60388.759867918 2024-03-19T18:14:12.588120+00:00 19994330.276999950409 28999999.985000010580 27870000.059000018984 3959047.967000008095 60388.759879388 2024-03-19T18:14:13.579128+00:00 19994330.279000040144 29000000.036000009626 27869999.943000078201 3957812.097999989986 60388.759891048 2024-03-19T18:14:14.586503+00:00 19994330.278000000864 28999999.999000001699 27870000.006999969482 3960325.961000024807 60388.759902517 2024-03-19T18:14:15.577511+00:00 19994330.276999950409 28999999.984999999404 27870000.057000041008 3960668.918999969959 60388.759914177 2024-03-19T18:14:16.584886+00:00 19994330.276000019163 28999999.993999999017 27869999.955999970436 3956455.994000018109 60388.759925647 2024-03-19T18:14:17.575893+00:00 19994330.279000040144 28999999.981999989599 27869999.968999978155 3960784.056999980938 60388.759937306 2024-03-19T18:14:18.583268+00:00 19994330.279999971390 29000000.046999990940 27870000.072999950498 3962256.016000031959 60388.759948782 2024-03-19T18:14:19.574771+00:00 19994330.277000069618 28999999.997000008821 27869999.963000059128 3959722.053999959957 60388.759960436 2024-03-19T18:14:20.581651+00:00 19994330.276999950409 28999999.978000018746 27870000.013000011444 3955638.030000030994 60388.759971912 2024-03-19T18:14:21.573154+00:00 19994330.276000019163 29000000.000000000000 27870000.036999940872 3957023.825999975204 60388.759983565 2024-03-19T18:14:22.580033+00:00 19994330.282999999821 29000000.008999999613 27870000.002000089735 3957130.073000013828 60388.759995225 2024-03-19T18:14:23.587408+00:00 19994330.274000000209 28999999.981000009924 27869999.939999941736 3954419.050999999046 60388.760006695 2024-03-19T18:14:24.578415+00:00 19994330.276999998838 29000000.015999969095 27870000.024000048637 3959075.986999989022 60388.760018354 2024-03-19T18:14:25.585791+00:00 19994330.280999999493 28999999.974000040442 27870000.014999989420 3959737.007000029087 60388.760029824 2024-03-19T18:14:26.576798+00:00 19994330.278000000864 29000000.012999951839 27869999.967999938875 3956808.926999986172 60388.760041484 2024-03-19T18:14:27.584173+00:00 19994330.271999999881 28999999.981999989599 27870000.050000071526 3960316.984000027180 60388.760052953 2024-03-19T18:14:28.575180+00:00 19994330.279000010341 29000000.000000000000 27869999.958999998868 3961775.029999970924 60388.760064613 2024-03-19T18:14:29.582555+00:00 19994330.282000008970 29000000.037000000477 27870000.052999999374 3956654.041999996174 60388.760076089 2024-03-19T18:14:30.574059+00:00 19994330.280999988317 28999999.969000041485 27869999.903000000864 3959252.013000010978 60388.760087742 2024-03-19T18:14:31.580938+00:00 19994330.273999989033 28999999.976000010967 27870000.018000010401 3954271.972000002861 60388.760099402 2024-03-19T18:14:32.588313+00:00 19994330.279000010341 29000000.051999930292 27870000.102000001818 3958911.001999973785 60388.760110877 2024-03-19T18:14:33.579816+00:00 19994330.273999989033 29000000.013000011444 27869999.944000009447 3957554.040000020992 60388.760122531 2024-03-19T18:14:34.586695+00:00 19994330.279000010341 29000000.017000079155 27870000.005999978632 3960443.962000011932 60388.760134007 2024-03-19T18:14:35.578199+00:00 19994330.279999971390 28999999.977000001818 27870000.021000001580 3961742.983999968041 60388.760145660 2024-03-19T18:14:36.585078+00:00 19994330.278000000864 28999999.965999960899 27869999.986000001431 3957991.078000009060 60388.760157136 2024-03-19T18:14:37.576581+00:00 19994330.280000030994 29000000.011000040919 27869999.972000028938 3960773.861000000965 60388.760168796 2024-03-19T18:14:38.583956+00:00 19994330.272000011057 29000000.008999940008 27870000.007999960333 3957701.129000008106 60388.760180266 2024-03-19T18:14:39.574963+00:00 19994330.278000000864 28999999.973000049591 27869999.971000019461 3958748.940999985207 60388.760191925 2024-03-19T18:14:40.582338+00:00 19994330.278000000864 29000000.037999991328 27870000.033999979496 3964177.014000058174 60388.760203401 2024-03-19T18:14:41.573841+00:00 19994330.279999971390 28999999.990000009537 27870000.025000039488 3958163.937999964226 60388.760215055 2024-03-19T18:14:42.580721+00:00 19994330.275000039488 28999999.958999991417 27869999.962999999523 3956657.034999967087 60388.760226714 2024-03-19T18:14:43.588096+00:00 19994330.282000008970 29000000.005999919027 27869999.982999980450 3958902.103000044823 60388.760238184 2024-03-19T18:14:44.579105+00:00 19994330.273999989033 28999999.983000040054 27870000.002000030130 3960421.845000029076 60388.760249843 2024-03-19T18:14:45.586478+00:00 19994330.279999971390 29000000.075000051409 27870000.030999958515 3962307.034999967087 60388.760261314 2024-03-19T18:14:46.577486+00:00 19994330.277000010014 28999999.935999989510 27869999.944000009447 3957922.049999951851 60388.760272973 2024-03-19T18:14:47.584861+00:00 19994330.278000000864 29000000.036999940872 27870000.070000048727 3956963.989000082016 60388.760284443 2024-03-19T18:14:48.575868+00:00 19994330.278999980539 28999999.983000040054 27869999.960999969393 3958251.012999891769 60388.760296103 2024-03-19T18:14:49.583243+00:00 19994330.279000040144 29000000.026000019163 27870000.041000008583 3956417.968000053894 60388.760307578 2024-03-19T18:14:50.574746+00:00 19994330.278000000864 29000000.009999990463 27870000.062999960035 3961673.944000006188 60388.760319232 2024-03-19T18:14:51.581626+00:00 19994330.276999950409 28999999.954999998212 27869999.886999960989 3960289.078999996185 60388.760330708 2024-03-19T18:14:52.573129+00:00 19994330.277000069618 29000000.013999998569 27870000.006000038236 3956535.016000031959 60388.760342361 2024-03-19T18:14:53.580008+00:00 19994330.275999899954 29000000.034000009298 27870000.016000028700 3955360.019999980927 60388.760354015 2024-03-19T18:14:54.586887+00:00 19994330.279000040144 28999999.958999991417 27869999.996999979019 3958331.957000017166 60388.760365491 2024-03-19T18:14:55.578390+00:00 19994330.278000000864 29000000.041000008583 27870000.028000000864 3959372.977999926079 60388.760377150 2024-03-19T18:14:56.585766+00:00 19994330.276000019163 28999999.965999990702 27869999.955000039190 3957243.105000019073 60388.760388620 2024-03-19T18:14:57.576773+00:00 19994330.276999950409 29000000.000000000000 27870000.049999948591 3959569.871999979019 60388.760400279 2024-03-19T18:14:58.584148+00:00 19994330.281000021845 29000000.025999989361 27869999.986999988556 3959044.108000040054 60388.760411750 2024-03-19T18:14:59.575155+00:00 19994330.278000000864 28999999.965999990702 27869999.998000029474 3961458.925999999046 60388.760423409 2024-03-19T18:15:00.582531+00:00 19994330.277000069618 29000000.004000011832 27869999.980999950320 3958491.047999978065 60388.760434879 2024-03-19T18:15:01.573538+00:00 19994330.278999920934 29000000.030000030994 27870000.021000031382 3958151.064000010025 60388.760446538 2024-03-19T18:15:02.580913+00:00 19994330.274999979883 28999999.978999968618 27869999.912000060081 3962528.807000041008 60388.760458014 2024-03-19T18:15:03.572416+00:00 19994330.278000000864 29000000.004000011832 27870000.043999910355 3960755.141999959946 60388.760469668 2024-03-19T18:15:04.579295+00:00 19994330.280000090599 29000000.000000000000 27870000.052000049502 3965299.039000033867 60388.760481327 2024-03-19T18:15:05.586671+00:00 19994330.276999950409 28999999.998000029474 27869999.952000018209 3954651.006999969017 60388.760492803 2024-03-19T18:15:06.578174+00:00 19994330.279999971390 28999999.993999961764 27870000.047999981791 3960072.853999971878 60388.760504457 2024-03-19T18:15:07.585053+00:00 19994330.277000069618 28999999.985000010580 27869999.989000000060 3956276.011000037193 60388.760515926 2024-03-19T18:15:08.576060+00:00 19994330.276999950409 29000000.036000009626 27870000.031999990344 3961594.164000033867 60388.760527586 2024-03-19T18:15:09.583435+00:00 19994330.277000069618 28999999.994999948889 27869999.923000011593 3959609.896999955177 60388.760539062 2024-03-19T18:15:10.574938+00:00 19994330.275999899954 28999999.975000020117 27870000.028000000864 3959013.986000061035 60388.760550715 2024-03-19T18:15:11.581818+00:00 19994330.280000090599 29000000.019000049680 27869999.969999998808 3959676.962000011932 60388.760562191 2024-03-19T18:15:12.573321+00:00 19994330.278000000864 28999999.997999910265 27870000.030000001192 3961514.080999969970 60388.760573845 2024-03-19T18:15:13.580200+00:00 19994330.278999920934 29000000.024000048637 27870000.025000009686 3963453.827000021935 60388.760585505 2024-03-19T18:15:14.587575+00:00 19994330.278000000864 28999999.968999978155 27869999.912999991328 3957980.146999955177 60388.760596974 2024-03-19T18:15:15.578582+00:00 19994330.278000000864 28999999.999000068754 27870000.078999999911 3958585.950000048149 60388.760608634 2024-03-19T18:15:16.585958+00:00 19994330.274999998510 29000000.000999931246 27869999.907000038773 3962671.075999975204 60388.760620104 2024-03-19T18:15:17.576965+00:00 19994330.280000001192 29000000.009999990463 27870000.039999961853 3960609.935999989975 60388.760631763 2024-03-19T18:15:18.584340+00:00 19994330.276000000536 29000000.013000011444 27869999.993000030518 3957908.976999998093 60388.760643233 2024-03-19T18:15:19.575347+00:00 19994330.278999999166 28999999.995000001043 27870000.030999958515 3960095.105000019073 60388.760654893 2024-03-19T18:15:20.582722+00:00 19994330.276999998838 28999999.953000068665 27869999.971000019461 3957835.973999977112 60388.760666369 2024-03-19T18:15:21.574226+00:00 19994330.275000009686 29000000.019999980927 27870000.028000000864 3956876.978999971878 60388.760678022 2024-03-19T18:15:22.581105+00:00 19994330.278999999166 29000000.026000019163 27869999.961000028998 3957582.939000010025 60388.760689498 2024-03-19T18:15:23.572608+00:00 19994330.280999988317 28999999.959999918938 27869999.977999988943 3962132.014000058174 60388.760701152 2024-03-19T18:15:24.579487+00:00 19994330.278000030667 29000000.013000011444 27870000.065000001341 3959872.050999999046 60388.760712811 2024-03-19T18:15:25.586862+00:00 19994330.278000000864 29000000.047000050545 27870000.028999980539 3958842.989999889862 60388.760724287 2024-03-19T18:15:26.578365+00:00 19994330.276999980211 28999999.972999930382 27870000.018000010401 3957761.999000072014 60388.760735940 2024-03-19T18:15:27.585245+00:00 19994330.276000019163 29000000.009000059217 27869999.995000001043 3960247.932000041008 60388.760747416 2024-03-19T18:15:28.576748+00:00 19994330.274999979883 28999999.989000000060 27869999.975000020117 3961950.086999893188 60388.760759070 2024-03-19T18:15:29.583627+00:00 19994330.283000018448 29000000.014999989420 27869999.983999971300 3958329.970000029076 60388.760770545 2024-03-19T18:15:30.575130+00:00 19994330.278999980539 28999999.980999998748 27870000.034999970347 3962106.057000041008 60388.760782199 2024-03-19T18:15:31.582009+00:00 19994330.274999979883 28999999.996000010520 27869999.971000079066 3961303.995999931823 60388.760793675 2024-03-19T18:15:32.573513+00:00 19994330.278000060469 29000000.034000009298 27870000.008999940008 3961847.002000092994 60388.760805334 2024-03-19T18:15:33.580888+00:00 19994330.278000000864 28999999.956000000238 27869999.925999999046 3959590.944000006188 60388.760816804 2024-03-19T18:15:34.571895+00:00 19994330.278000000864 29000000.008999969810 27870000.041000008583 3963936.969999908935 60388.760828464 2024-03-19T18:15:35.579270+00:00 19994330.274999979883 29000000.017000019550 27870000.069000009447 3961487.047000051010 60388.760840117 2024-03-19T18:15:36.586150+00:00 19994330.282999988645 28999999.974000010639 27869999.952000018209 3962365.024999976158 60388.760851593 2024-03-19T18:15:37.577653+00:00 19994330.277000010014 29000000.039000000805 27870000.049000021070 3960035.886999965180 60388.760863253 2024-03-19T18:15:38.585028+00:00 19994330.274999979883 28999999.984999950975 27869999.949999928474 3960409.100000023842 60388.760874723 2024-03-19T18:15:39.576035+00:00 19994330.277000010014 29000000.004000011832 27870000.048000101000 3956639.904999970924 60388.760886382 2024-03-19T18:15:40.583410+00:00 19994330.278000000864 28999999.979000028223 27869999.966999888420 3960078.110000013839 60388.760897852 2024-03-19T18:15:41.574417+00:00 19994330.280000030994 28999999.996999979019 27869999.991000059992 3959129.942000031006 60388.760909512 2024-03-19T18:15:42.581793+00:00 19994330.280999958515 29000000.000000000000 27870000.049999948591 3961200.922999978065 60388.760920987 2024-03-19T18:15:43.573296+00:00 19994330.276000019163 29000000.000999990851 27869999.938000079244 3956314.103000044823 60388.760932641 2024-03-19T18:15:44.580175+00:00 19994330.278000000864 29000000.007000029087 27870000.018999930471 3958963.919999957085 60388.760944117 2024-03-19T18:15:45.571678+00:00 19994330.274000048637 28999999.971000019461 27869999.963999990374 3961955.042000054847 60388.760955771 2024-03-19T18:15:46.578558+00:00 19994330.279999971390 29000000.041000008583 27870000.021000001580 3959324.011999965180 60388.760967430 2024-03-19T18:15:47.585933+00:00 19994330.276000019163 28999999.995000001043 27869999.966000009328 3960237.019999980927 60388.760978905 2024-03-19T18:15:48.577436+00:00 19994330.281999949366 28999999.958999991417 27870000.074999999255 3961265.032000064850 60388.760990559 2024-03-19T18:15:49.584315+00:00 19994330.274999979883 29000000.013999938965 27870000.013000000268 3962652.000999927986 60388.761002035 2024-03-19T18:15:50.575818+00:00 19994330.278000000864 29000000.021000031382 27870000.002999991179 3963751.002000092994 60388.761013689 2024-03-19T18:15:51.582698+00:00 19994330.277000069618 28999999.998999949545 27869999.918999999762 3958404.869999886025 60388.761025164 2024-03-19T18:15:52.574201+00:00 19994330.276000019163 29000000.064000010490 27870000.008999999613 3960946.077000021935 60388.761036824 2024-03-19T18:15:53.581575+00:00 19994330.278999920934 28999999.940000060946 27869999.983000010252 3963992.081000090111 60388.761048294 2024-03-19T18:15:54.572583+00:00 19994330.279999971390 29000000.006000038236 27870000.012999981642 3956373.919999957085 60388.761059953 2024-03-19T18:15:55.579958+00:00 19994330.278000000864 29000000.004999998957 27870000.046000000089 3962375.092999935150 60388.761071607 2024-03-19T18:15:56.586837+00:00 19994330.276000019163 29000000.021999958903 27869999.967000011355 3960669.922000051010 60388.761083083 2024-03-19T18:15:57.578340+00:00 19994330.278000000864 28999999.942000031471 27870000.028000000864 3965680.121999979019 60388.761094742 2024-03-19T18:15:58.585716+00:00 19994330.277000069618 29000000.025999899954 27869999.970000028610 3963350.892000079155 60388.761106212 2024-03-19T18:15:59.576723+00:00 19994330.281000021845 28999999.985000010580 27869999.969999969006 3963512.016999959946 60388.761117871 2024-03-19T18:16:00.584098+00:00 19994330.278000000864 29000000.006000038236 27870000.027000010014 3960658.037999988068 60388.761129342 2024-03-19T18:16:01.575105+00:00 19994330.278999920934 28999999.993999961764 27870000.028999980539 3960267.927000045776 60388.761141001 2024-03-19T18:16:02.582481+00:00 19994330.276000019163 28999999.991000059992 27869999.944000009447 3964758.037999988068 60388.761152471 2024-03-19T18:16:03.573488+00:00 19994330.276000019163 29000000.026000019163 27870000.082000020891 3965876.921000003815 60388.761164131 2024-03-19T18:16:04.580863+00:00 19994330.276999950409 28999999.993999961764 27869999.990999940783 3965049.134999989998 60388.761175600 2024-03-19T18:16:05.571870+00:00 19994330.279000040144 29000000.004000000656 27869999.934000018984 3960787.911000012886 60388.761187260 2024-03-19T18:16:06.579245+00:00 19994330.279999971390 28999999.975999999791 27870000.041000008583 3963749.101999998093 60388.761198919 2024-03-19T18:16:07.586620+00:00 19994330.276000019163 29000000.040000010282 27869999.981999989599 3959677.891999959946 60388.761210389 2024-03-19T18:16:08.577628+00:00 19994330.276999950409 28999999.967999991030 27870000.050000071526 3961410.939000010025 60388.761222049 2024-03-19T18:16:09.585003+00:00 19994330.276000019163 28999999.962999999523 27869999.953999999911 3961740.016000031959 60388.761233519 2024-03-19T18:16:10.576010+00:00 19994330.280999999493 29000000.013000011444 27869999.995999928564 3965703.002999901772 60388.761245178 2024-03-19T18:16:11.583385+00:00 19994330.278000000864 29000000.037999991328 27869999.968000050634 3959846.040000081062 60388.761256648 2024-03-19T18:16:12.574393+00:00 19994330.276000000536 28999999.978999998420 27870000.042999979109 3963146.032999991905 60388.761268307 2024-03-19T18:16:13.581768+00:00 19994330.280000001192 28999999.997999999672 27869999.983999971300 3959544.934999942780 60388.761279783 2024-03-19T18:16:14.573271+00:00 19994330.275999989361 29000000.043000008911 27870000.009000059217 3963176.993000030983 60388.761291437 2024-03-19T18:16:15.580150+00:00 19994330.276999998838 28999999.987999979407 27870000.004999998957 3963038.018000007141 60388.761302907 2024-03-19T18:16:16.571157+00:00 19994330.277000010014 28999999.999000009149 27869999.970999959856 3961271.016000031959 60388.761314566 2024-03-19T18:16:17.578533+00:00 19994330.278999980539 29000000.007000029087 27870000.019999980927 3957132.993999958038 60388.761326220 2024-03-19T18:16:18.585412+00:00 19994330.281000021845 29000000.005999978632 27870000.024999979883 3960734.991000055801 60388.761337696 2024-03-19T18:16:19.576915+00:00 19994330.275999989361 28999999.967999991030 27869999.998000029474 3963289.020999907982 60388.761349349 2024-03-19T18:16:20.583794+00:00 19994330.277000010014 29000000.010999981314 27869999.981000069529 3959483.029000043869 60388.761360825 2024-03-19T18:16:21.575297+00:00 19994330.278000000864 28999999.991000000387 27869999.985999941826 3957457.029000043869 60388.761372485 2024-03-19T18:16:22.582672+00:00 19994330.274999979883 29000000.036000009626 27870000.008000019938 3961972.956999897957 60388.761383954 2024-03-19T18:16:23.573679+00:00 19994330.280000030994 28999999.953999999911 27870000.014000058174 3958301.938000082970 60388.761395614 2024-03-19T18:16:24.581055+00:00 19994330.279999971390 29000000.029000040144 27869999.967000000179 3961834.095999956131 60388.761407084 2024-03-19T18:16:25.572062+00:00 19994330.277000010014 29000000.000999931246 27870000.013000000268 3962784.054000020027 60388.761418744 2024-03-19T18:16:26.579437+00:00 19994330.278000000864 28999999.950000051409 27870000.067999999970 3959485.904000043869 60388.761430397 2024-03-19T18:16:27.586316+00:00 19994330.277000010014 29000000.041000008583 27869999.940999999642 3961122.069000006188 60388.761441873 2024-03-19T18:16:28.577820+00:00 19994330.276000019163 29000000.016000028700 27870000.049000009894 3964357.863999962807 60388.761453527 2024-03-19T18:16:29.584699+00:00 19994330.278999980539 28999999.992999911308 27869999.984000001103 3957966.087999939919 60388.761465002 2024-03-19T18:16:30.576202+00:00 19994330.279999971390 28999999.976000070572 27869999.926999989897 3964339.939000010025 60388.761476662 2024-03-19T18:16:31.583577+00:00 19994330.278000000864 28999999.980999950320 27870000.006000008434 3959913.111999989022 60388.761488132 2024-03-19T18:16:32.574585+00:00 19994330.275000039488 29000000.057999968529 27870000.000999990851 3963142.874000072014 60388.761499791 2024-03-19T18:16:33.581960+00:00 19994330.277000010014 28999999.966000080109 27870000.120000030845 3964439.092999935150 60388.761511261 2024-03-19T18:16:34.572967+00:00 19994330.276999950409 29000000.031000021845 27869999.932999968529 3953626.979000092018 60388.761522921 2024-03-19T18:16:35.580342+00:00 19994330.282000008970 28999999.980999950320 27869999.995000001043 3961351.048999906052 60388.761534397 2024-03-19T18:16:36.571845+00:00 19994330.277000069618 28999999.998000029474 27870000.042999979109 3962400.879999995232 60388.761546050 2024-03-19T18:16:37.578725+00:00 19994330.278000000864 29000000.014999989420 27870000.007000029087 3961030.099000095855 60388.761557709 2024-03-19T18:16:38.586100+00:00 19994330.276999950409 28999999.970000028610 27869999.922999981791 3960433.942999958992 60388.761569180 2024-03-19T18:16:39.577107+00:00 19994330.279000040144 29000000.018999930471 27870000.037000000477 3959377.054000020027 60388.761580839 2024-03-19T18:16:40.584482+00:00 19994330.274999979883 29000000.032000061125 27870000.042999979109 3964731.988999962807 60388.761592309 2024-03-19T18:16:41.575489+00:00 19994330.279000040144 29000000.008000019938 27869999.954000059515 3959853.077000021935 60388.761603968 2024-03-19T18:16:42.582864+00:00 19994330.279999971390 28999999.953999999911 27869999.981000009924 3960761.817000031006 60388.761615444 2024-03-19T18:16:43.574368+00:00 19994330.276000019163 29000000.029999990016 27870000.051999930292 3961887.029999970924 60388.761627098 2024-03-19T18:16:44.581247+00:00 19994330.276999950409 28999999.962000001222 27869999.963999990374 3959302.082999945153 60388.761638573 2024-03-19T18:16:45.572750+00:00 19994330.279000040144 28999999.988000009209 27869999.959000110626 3956850.970000029076 60388.761650233 2024-03-19T18:16:46.580125+00:00 19994330.278999920934 29000000.025000009686 27870000.067999958992 3959286.034000039101 60388.761661703 2024-03-19T18:16:47.571133+00:00 19994330.274000048637 28999999.960999999195 27869999.944000009447 3961233.964999914169 60388.761673362 2024-03-19T18:16:48.578508+00:00 19994330.281999949366 29000000.037000000477 27870000.102000001818 3962655.970000029076 60388.761685016 2024-03-19T18:16:49.585387+00:00 19994330.276000019163 28999999.962000008672 27869999.891000028700 3965233.055000067223 60388.761696492 2024-03-19T18:16:50.576890+00:00 19994330.279000040144 29000000.066999968141 27870000.009999990463 3959455.986999989022 60388.761708145 2024-03-19T18:16:51.583769+00:00 19994330.276999950409 28999999.995000001043 27869999.969999909401 3963159.944000006188 60388.761719621 2024-03-19T18:16:52.575272+00:00 19994330.274999979883 28999999.962000008672 27870000.038000110537 3959196.013999938965 60388.761731280 2024-03-19T18:16:53.582648+00:00 19994330.280000090599 28999999.989000018686 27869999.997999910265 3963172.957000017166 60388.761742751 2024-03-19T18:16:54.573655+00:00 19994330.280999898911 29000000.053999960423 27870000.001000050455 3955349.074000000954 60388.761754410 2024-03-19T18:16:55.581030+00:00 19994330.275000099093 28999999.967999991030 27870000.039999961853 3958717.065000057220 60388.761765880 2024-03-19T18:16:56.572037+00:00 19994330.278000000864 29000000.013999998569 27869999.965000029653 3961932.883999944199 60388.761777540 2024-03-19T18:16:57.579413+00:00 19994330.274999979883 28999999.990000009537 27869999.981999989599 3965475.097000000067 60388.761789009 2024-03-19T18:16:58.570420+00:00 19994330.281000021845 29000000.000999990851 27870000.028000000864 3962664.967000001110 60388.761800669 2024-03-19T18:16:59.577795+00:00 19994330.276000019163 28999999.999000009149 27870000.062000039965 3964368.941999999806 60388.761812328 2024-03-19T18:17:00.585169+00:00 19994330.280999898911 29000000.029000040144 27869999.949000000954 3961211.939999998081 60388.761823799 2024-03-19T18:17:01.576177+00:00 19994330.276000019163 28999999.985000010580 27870000.016999959946 3960750.178000003099 60388.761835458 2024-03-19T18:17:02.583552+00:00 19994330.281000021845 28999999.991999980062 27870000.057999968529 3959332.962999999989 60388.761846928 2024-03-19T18:17:03.574560+00:00 19994330.274000048637 28999999.988999959081 27869999.877000000328 3961277.864999997895 60388.761858587 2024-03-19T18:17:04.581935+00:00 19994330.278000000864 29000000.003000020981 27870000.003000009805 3963477.041999998968 60388.761870057 2024-03-19T18:17:05.572942+00:00 19994330.276999998838 28999999.968999978155 27870000.022999998182 3964218.969000004232 60388.761881717 2024-03-19T18:17:06.580317+00:00 19994330.280999999493 29000000.026000019163 27869999.987999990582 3961160.075999998022 60388.761893187 2024-03-19T18:17:07.571325+00:00 19994330.278999999166 29000000.006999969482 27870000.068000018597 3958917.983999996912 60388.761904846 2024-03-19T18:17:08.578699+00:00 19994330.275000009686 29000000.022999998182 27869999.988999988884 3960687.019000000786 60388.761916322 2024-03-19T18:17:09.570203+00:00 19994330.275999989361 28999999.991000059992 27869999.947000000626 3961439.016999997199 60388.761927975 2024-03-19T18:17:10.577082+00:00 19994330.280000001192 29000000.002999901772 27869999.983000010252 3956493.893000007141 60388.761939635 2024-03-19T18:17:11.584457+00:00 19994330.275999989361 28999999.974000100046 27869999.943999979645 3955051.031999997795 60388.761951105 2024-03-19T18:17:12.575464+00:00 19994330.281000021845 29000000.011999960989 27870000.120000001043 3962574.119999996852 60388.761962764 2024-03-19T18:17:13.582840+00:00 19994330.278999980539 28999999.981999989599 27869999.981000009924 3958268.914999999106 60388.761974234 2024-03-19T18:17:14.573847+00:00 19994330.275000009686 29000000.004999998957 27870000.072000030428 3959136.005999996793 60388.761985894 2024-03-19T18:17:15.581222+00:00 19994330.279000010341 29000000.006999969482 27869999.931999981403 3955375.035000010859 60388.761997370 2024-03-19T18:17:16.572725+00:00 19994330.273999989033 29000000.046000000089 27870000.010999981314 3958302.991999999154 60388.762009023 2024-03-19T18:17:17.579604+00:00 19994330.278999980539 28999999.968000050634 27869999.948000010103 3958961.972000002861 60388.762020499 2024-03-19T18:17:18.571108+00:00 19994330.281000021845 28999999.993000030518 27870000.054000020027 3962983.036999986041 60388.762032153 2024-03-19T18:17:19.577987+00:00 19994330.276000019163 28999999.993000000715 27869999.950999978930 3956935.991000012029 60388.762043812 2024-03-19T18:17:20.585360+00:00 19994330.278000000864 28999999.971999999136 27869999.995999988168 3957992.020999997854 60388.762055288 2024-03-19T18:17:21.576865+00:00 19994330.275999959558 29000000.021000001580 27870000.037000000477 3961019.967999995220 60388.762066942 2024-03-19T18:17:22.583744+00:00 19994330.277000010014 29000000.013000000268 27869999.968000050634 3957199.006999998819 60388.762078417 2024-03-19T18:17:23.575247+00:00 19994330.277000010014 28999999.993000019342 27870000.053999900818 3953234.004000008106 60388.762090071 2024-03-19T18:17:24.582127+00:00 19994330.286000009626 29000000.011999990791 27869999.923000101000 3956720.973999992013 60388.762101547 2024-03-19T18:17:25.573630+00:00 19994330.273999989033 29000000.004999998957 27870000.000000000000 3960046.998000010848 60388.762113201 2024-03-19T18:17:26.580509+00:00 19994330.275999959558 28999999.963999990374 27870000.031000021845 3956716.980999990832 60388.762124676 2024-03-19T18:17:27.572012+00:00 19994330.279000040144 28999999.998000029474 27870000.022999878973 3955209.019999995828 60388.762136330 2024-03-19T18:17:28.578891+00:00 19994330.277000010014 29000000.018000010401 27869999.976000070572 3956719.009000002872 60388.762147806 2024-03-19T18:17:29.570395+00:00 19994330.278999920934 28999999.991999980062 27870000.031000021845 3956644.989000007976 60388.762159465 2024-03-19T18:17:30.577770+00:00 19994330.280000090599 29000000.013000011444 27870000.003999948502 3958766.080999984872 60388.762171119 2024-03-19T18:17:31.584649+00:00 19994330.274999979883 29000000.000999990851 27870000.001999970526 3963744.972000002861 60388.762182594 2024-03-19T18:17:32.576152+00:00 19994330.278999920934 28999999.959999978542 27869999.930000070482 3956022.085999995004 60388.762194248 2024-03-19T18:17:33.583031+00:00 19994330.276000019163 29000000.032999988645 27870000.046000000089 3962910.895999997854 60388.762205724 2024-03-19T18:17:34.574534+00:00 19994330.277000069618 28999999.991000059992 27869999.990999940783 3959182.027000010014 60388.762217377 2024-03-19T18:17:35.581414+00:00 19994330.276999950409 29000000.007999960333 27869999.971000079066 3959153.009000002872 60388.762228853 2024-03-19T18:17:36.572916+00:00 19994330.282999988645 29000000.026000019163 27870000.094999909401 3952907.858000009786 60388.762240507 2024-03-19T18:17:37.579796+00:00 19994330.272999998182 28999999.964999970049 27869999.912000060081 3960224.012999982107 60388.762251982 2024-03-19T18:17:38.571299+00:00 19994330.278000000864 29000000.009999990463 27870000.059000018984 3959994.138000010978 60388.762263636 2024-03-19T18:17:39.578179+00:00 19994330.277000069618 29000000.065000060946 27870000.000000000000 3958388.013999999035 60388.762275296 2024-03-19T18:17:40.585554+00:00 19994330.278999920934 28999999.911999940872 27869999.970999959856 3959739.918000013102 60388.762286766 2024-03-19T18:17:41.576561+00:00 19994330.277000069618 29000000.014000058174 27870000.002000000328 3961790.117999970913 60388.762298425 2024-03-19T18:17:42.583936+00:00 19994330.280999898911 29000000.032999988645 27870000.002000000328 3957708.855000019073 60388.762309901 2024-03-19T18:17:43.575439+00:00 19994330.277000069618 28999999.977999929339 27869999.973000001162 3961812.016999990214 60388.762321555 2024-03-19T18:17:44.582318+00:00 19994330.276000019163 29000000.016000028700 27870000.052000001073 3959361.053000003099 60388.762333030 2024-03-19T18:17:45.573822+00:00 19994330.278999920934 28999999.958999991417 27869999.954999998212 3959536.016999990214 60388.762344684 2024-03-19T18:17:46.580701+00:00 19994330.277000069618 29000000.032000061125 27870000.007999990135 3963251.034000008833 60388.762356160 2024-03-19T18:17:47.572204+00:00 19994330.278999920934 28999999.993999961764 27870000.062000010163 3956512.898000001907 60388.762367819 2024-03-19T18:17:48.579579+00:00 19994330.280000090599 29000000.001999970526 27869999.946000009775 3960651.006999998819 60388.762379289 2024-03-19T18:17:49.570587+00:00 19994330.273999929428 29000000.032000061125 27870000.018000010401 3961177.066000015009 60388.762390949 2024-03-19T18:17:50.577962+00:00 19994330.281000021845 28999999.968999978155 27870000.013999968767 3963107.868000001181 60388.762402602 2024-03-19T18:17:51.584841+00:00 19994330.276000019163 28999999.962000008672 27869999.989000018686 3959501.003999977838 60388.762414078 2024-03-19T18:17:52.576344+00:00 19994330.276000019163 29000000.029999971390 27870000.022000011057 3958956.076000005007 60388.762425732 2024-03-19T18:17:53.583223+00:00 19994330.278999920934 29000000.019999980927 27869999.909999970347 3961448.006000012159 60388.762437208 2024-03-19T18:17:54.574726+00:00 19994330.279000040144 28999999.971999999136 27870000.057000041008 3957122.049999982119 60388.762448867 2024-03-19T18:17:55.582102+00:00 19994330.279999971390 29000000.014000058174 27869999.958999991417 3958098.000000000000 60388.762460337 2024-03-19T18:17:56.573109+00:00 19994330.274999979883 28999999.984999999404 27870000.029999971390 3958612.928000003099 60388.762471996 2024-03-19T18:17:57.580484+00:00 19994330.276000000536 29000000.015999998897 27870000.046000000089 3961723.971000016201 60388.762483466 2024-03-19T18:17:58.571491+00:00 19994330.280000001192 28999999.986999999732 27869999.954999979585 3958252.039000004996 60388.762495126 2024-03-19T18:17:59.578867+00:00 19994330.276999998838 29000000.003999989480 27869999.963000059128 3960569.988999993075 60388.762506596 2024-03-19T18:18:00.569874+00:00 19994330.278999999166 29000000.004000011832 27870000.026000019163 3958215.002000004053 60388.762518255 2024-03-19T18:18:01.577249+00:00 19994330.278999999166 28999999.970999989659 27870000.036999940872 3959672.958999990951 60388.762529915 2024-03-19T18:18:02.584624+00:00 19994330.275999989361 29000000.070000018924 27870000.029000040144 3961374.006000012159 60388.762541384 2024-03-19T18:18:03.575631+00:00 19994330.275000020862 28999999.929999981076 27869999.949999928474 3957825.927999972831 60388.762553044 2024-03-19T18:18:04.583007+00:00 19994330.278999980539 29000000.000000000000 27869999.991000059992 3958180.153999983799 60388.762564514 2024-03-19T18:18:05.574014+00:00 19994330.280999988317 29000000.021000031382 27869999.973999980837 3959346.962999999989 60388.762576174 2024-03-19T18:18:06.581389+00:00 19994330.276000019163 29000000.008999999613 27870000.036999940872 3961009.023000001907 60388.762587643 2024-03-19T18:18:07.572396+00:00 19994330.278999980539 29000000.022999998182 27869999.964000109583 3958865.946000040043 60388.762599303 2024-03-19T18:18:08.579771+00:00 19994330.278000000864 28999999.969999969006 27870000.054999951273 3954764.004999995232 60388.762610779 2024-03-19T18:18:09.571275+00:00 19994330.275000009686 29000000.013999998569 27869999.993999961764 3958854.020999968052 60388.762622432 2024-03-19T18:18:10.578155+00:00 19994330.278000030667 29000000.003000020981 27869999.971999999136 3960041.969000041019 60388.762633908 2024-03-19T18:18:11.569657+00:00 19994330.278000000864 28999999.976000010967 27870000.024000048637 3963545.044999957085 60388.762645568 2024-03-19T18:18:12.577032+00:00 19994330.280999958515 29000000.014999989420 27870000.008000019938 3957945.943000019062 60388.762657221 2024-03-19T18:18:13.583911+00:00 19994330.275000039488 29000000.013999998569 27870000.000999931246 3960580.130999981891 60388.762668697 2024-03-19T18:18:14.575415+00:00 19994330.278000000864 28999999.952000018209 27869999.961000081152 3957210.839000045788 60388.762680356 2024-03-19T18:18:15.582790+00:00 19994330.278000000864 28999999.996999979019 27869999.977999929339 3960287.062999964226 60388.762691827 2024-03-19T18:18:16.573797+00:00 19994330.277000010014 29000000.006999969482 27870000.004999998957 3961419.979000031948 60388.762703480 2024-03-19T18:18:17.580676+00:00 19994330.275999959558 29000000.078000068665 27870000.022000070661 3957721.014999986161 60388.762714956 2024-03-19T18:18:18.572178+00:00 19994330.282999988645 28999999.930999990553 27870000.023999929428 3963851.938000022899 60388.762726615 2024-03-19T18:18:19.579554+00:00 19994330.278000000864 29000000.013999938965 27869999.935999989510 3956301.956999958027 60388.762738085 2024-03-19T18:18:20.570562+00:00 19994330.277000010014 28999999.986000061035 27870000.065999999642 3960711.129999995232 60388.762749745 2024-03-19T18:18:21.577937+00:00 19994330.277000010014 29000000.029999971390 27870000.005000010133 3956160.000000000000 60388.762761215 2024-03-19T18:18:22.568944+00:00 19994330.273999989033 28999999.965999960899 27870000.011999990791 3962374.957000017166 60388.762772874 2024-03-19T18:18:23.576319+00:00 19994330.281000021845 28999999.986999988556 27869999.945999991149 3963641.000000000000 60388.762784534 2024-03-19T18:18:24.583695+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3963072.046000003815 60388.762796003 2024-03-19T18:18:25.574702+00:00 19994330.279000040144 29000000.011000040919 27869999.982999980450 3960184.939000010025 60388.762807663 2024-03-19T18:18:26.582077+00:00 19994330.279999971390 29000000.001000050455 27870000.043000008911 3960207.928999959957 60388.762819133 2024-03-19T18:18:27.573084+00:00 19994330.271999958903 29000000.020999908447 27870000.062999989837 3960114.230000019073 60388.762830792 2024-03-19T18:18:28.580459+00:00 19994330.278000000864 28999999.991999980062 27869999.874000009149 3961627.845000029076 60388.762842268 2024-03-19T18:18:29.571962+00:00 19994330.279000040144 28999999.980000019073 27870000.047999981791 3961478.083000003826 60388.762853922 2024-03-19T18:18:30.578842+00:00 19994330.279999971390 29000000.046000000089 27870000.027000010014 3962662.908999979030 60388.762865398 2024-03-19T18:18:31.570345+00:00 19994330.279000040144 28999999.967000011355 27870000.013999998569 3963388.100000023842 60388.762877051 2024-03-19T18:18:32.577224+00:00 19994330.276999950409 29000000.041000008583 27869999.986999988556 3962259.894999980927 60388.762888710 2024-03-19T18:18:33.584599+00:00 19994330.276000019163 28999999.958000000566 27870000.034000039101 3964259.009999989998 60388.762900186 2024-03-19T18:18:34.576102+00:00 19994330.276000019163 29000000.011999998242 27869999.898999989033 3961881.943000019062 60388.762911840 2024-03-19T18:18:35.582982+00:00 19994330.278000000864 28999999.978000011295 27870000.062999960035 3956278.102999985218 60388.762923316 2024-03-19T18:18:36.574485+00:00 19994330.279999971390 29000000.048999991268 27869999.962999999523 3954389.056999980938 60388.762934970 2024-03-19T18:18:37.581364+00:00 19994330.279000040144 28999999.990000009537 27870000.006000038236 3961599.960000038147 60388.762946445 2024-03-19T18:18:38.572867+00:00 19994330.273999929428 29000000.010999981314 27870000.056999981403 3963885.976999998093 60388.762958099 2024-03-19T18:18:39.579746+00:00 19994330.280000090599 28999999.975000020117 27869999.950999978930 3961436.946999967098 60388.762969575 2024-03-19T18:18:40.571250+00:00 19994330.278000000864 29000000.007999990135 27869999.971999999136 3962024.131000041962 60388.762981234 2024-03-19T18:18:41.578625+00:00 19994330.278000000864 28999999.986999988556 27870000.090000029653 3961608.866999983788 60388.762992704 2024-03-19T18:18:42.569632+00:00 19994330.278999920934 28999999.997000038624 27869999.944000009447 3959516.030999958981 60388.763004364 2024-03-19T18:18:43.577007+00:00 19994330.279000040144 28999999.987999979407 27869999.973999980837 3965548.979000031948 60388.763016023 2024-03-19T18:18:44.584382+00:00 19994330.274999979883 28999999.986999988556 27870000.078000068665 3954377.014999986161 60388.763027493 2024-03-19T18:18:45.575390+00:00 19994330.276999950409 29000000.059000018984 27869999.938999891281 3953412.993000030983 60388.763039152 2024-03-19T18:18:46.582765+00:00 19994330.277000069618 28999999.983999971300 27870000.020000100136 3950377.041999996174 60388.763050622 2024-03-19T18:18:47.573772+00:00 19994330.279000040144 29000000.008999999613 27869999.967999938875 3954332.004999995232 60388.763062282 2024-03-19T18:18:48.581147+00:00 19994330.280999898911 28999999.996000051498 27870000.001000050455 3953067.029999970924 60388.763073757 2024-03-19T18:18:49.572650+00:00 19994330.275000099093 28999999.974999960512 27869999.985000010580 3955926.918000041973 60388.763085411 2024-03-19T18:18:50.579529+00:00 19994330.276999950409 28999999.991999980062 27870000.036999940872 3954173.097000002861 60388.763096887 2024-03-19T18:18:51.571033+00:00 19994330.280000001192 29000000.003000080585 27869999.983000040054 3956228.046999990940 60388.763108541 2024-03-19T18:18:52.577912+00:00 19994330.274999998510 29000000.015999909490 27870000.070999979973 3953277.840999960899 60388.763120017 2024-03-19T18:18:53.569415+00:00 19994330.276999998838 29000000.006000038236 27869999.929000020027 3954531.034000039101 60388.763131670 2024-03-19T18:18:54.576294+00:00 19994330.280999999493 28999999.971999999136 27870000.082000020891 3959826.118999958038 60388.763143329 2024-03-19T18:18:55.583670+00:00 19994330.276999998838 29000000.021999958903 27869999.916999939829 3955053.011000037193 60388.763154805 2024-03-19T18:18:56.575173+00:00 19994330.275999989361 28999999.971000079066 27870000.034000039101 3963436.888000010978 60388.763166459 2024-03-19T18:18:57.582052+00:00 19994330.278999999166 29000000.061999920756 27869999.972999930382 3957584.958999990951 60388.763177935 2024-03-19T18:18:58.573555+00:00 19994330.276000019163 28999999.952000018209 27870000.043999999762 3956206.988999962807 60388.763189588 2024-03-19T18:18:59.580434+00:00 19994330.280999988317 28999999.988000039011 27869999.965999998152 3954705.101000010967 60388.763201064 2024-03-19T18:19:00.571937+00:00 19994330.277000010014 29000000.060999989510 27870000.081999998540 3958568.990999997128 60388.763212718 2024-03-19T18:19:01.578817+00:00 19994330.276999980211 28999999.965999960899 27869999.958999991417 3961887.022000014782 60388.763224193 2024-03-19T18:19:02.570320+00:00 19994330.280000001192 29000000.024000048637 27870000.033000010997 3958016.893000007141 60388.763235853 2024-03-19T18:19:03.577695+00:00 19994330.274000018835 28999999.955000039190 27869999.946000009775 3957980.071999967098 60388.763247323 2024-03-19T18:19:04.568702+00:00 19994330.278000000864 29000000.020999908447 27869999.994999971241 3965358.933000028133 60388.763258982 2024-03-19T18:19:05.576077+00:00 19994330.278999980539 28999999.986999988556 27870000.002000000328 3959766.009999989998 60388.763270636 2024-03-19T18:19:06.582957+00:00 19994330.281000021845 28999999.983000040054 27869999.952000018209 3957160.107999979984 60388.763282112 2024-03-19T18:19:07.574460+00:00 19994330.275999959558 29000000.047999981791 27870000.064999971539 3961335.871000051033 60388.763293765 2024-03-19T18:19:08.581339+00:00 19994330.278000000864 28999999.991999980062 27869999.997000038624 3958617.115999997128 60388.763305241 2024-03-19T18:19:09.572842+00:00 19994330.277000010014 29000000.018000010401 27869999.953999999911 3957225.958999990951 60388.763316895 2024-03-19T18:19:10.579721+00:00 19994330.276000019163 28999999.971999999136 27869999.995999988168 3956824.018999993801 60388.763328371 2024-03-19T18:19:11.571225+00:00 19994330.282000008970 28999999.991000000387 27869999.989000018686 3956741.961999952793 60388.763340024 2024-03-19T18:19:12.578104+00:00 19994330.275999959558 28999999.984999988228 27870000.014999989420 3960087.057000041008 60388.763351500 2024-03-19T18:19:13.569607+00:00 19994330.278000000864 29000000.015000000596 27870000.052999969572 3963386.970999956131 60388.763363154 2024-03-19T18:19:14.576486+00:00 19994330.280000030994 28999999.974000010639 27869999.966000020504 3956505.001000047196 60388.763374807 2024-03-19T18:19:15.583365+00:00 19994330.277000010014 29000000.036000009626 27870000.057999968529 3959433.973000050057 60388.763386283 2024-03-19T18:19:16.574869+00:00 19994330.273999989033 28999999.991000000387 27870000.000000000000 3964292.069999932777 60388.763397943 2024-03-19T18:19:17.582244+00:00 19994330.281999949366 28999999.995999988168 27869999.935000058264 3959872.001999973785 60388.763409412 2024-03-19T18:19:18.573251+00:00 19994330.278000000864 29000000.025999989361 27869999.977000001818 3961052.995000004768 60388.763421072 2024-03-19T18:19:19.580626+00:00 19994330.275000099093 28999999.974999990314 27870000.039999961853 3961827.074000000954 60388.763432542 2024-03-19T18:19:20.571633+00:00 19994330.278999920934 29000000.004999998957 27870000.052000049502 3957672.854000092018 60388.763444202 2024-03-19T18:19:21.579008+00:00 19994330.274999979883 29000000.022000011057 27869999.955999970436 3957216.987999916077 60388.763455671 2024-03-19T18:19:22.570016+00:00 19994330.279000040144 29000000.021000031382 27869999.985999941826 3960556.027999997139 60388.763467331 2024-03-19T18:19:23.577391+00:00 19994330.279000040144 28999999.988999959081 27869999.989000078291 3958952.922999978065 60388.763478801 2024-03-19T18:19:24.568398+00:00 19994330.278999920934 28999999.962000008672 27869999.965999960899 3959610.234000086784 60388.763490460 2024-03-19T18:19:25.575773+00:00 19994330.275000099093 29000000.022000011057 27870000.070000048727 3959754.802999972831 60388.763502120 2024-03-19T18:19:26.583149+00:00 19994330.278999920934 29000000.018999990076 27869999.972999930382 3958850.085000038147 60388.763513590 2024-03-19T18:19:27.574155+00:00 19994330.279000040144 29000000.008999999613 27869999.988000039011 3960019.969999908935 60388.763525249 2024-03-19T18:19:28.581531+00:00 19994330.276000019163 28999999.981000009924 27870000.011000040919 3962001.972000002861 60388.763536725 2024-03-19T18:19:29.573034+00:00 19994330.276999950409 28999999.975000020117 27869999.970999959856 3955542.973000050057 60388.763548379 2024-03-19T18:19:30.579913+00:00 19994330.279000040144 29000000.026999950409 27870000.024999979883 3964567.078999996185 60388.763559855 2024-03-19T18:19:31.571418+00:00 19994330.278999920934 28999999.975999951363 27870000.034000039101 3959593.963999987114 60388.763571514 2024-03-19T18:19:32.578792+00:00 19994330.278000000864 28999999.984000090510 27870000.016999959946 3960956.085000038147 60388.763582984 2024-03-19T18:19:33.569799+00:00 19994330.274000048637 29000000.011999960989 27869999.932000041008 3959557.847000002861 60388.763594638 2024-03-19T18:19:34.576678+00:00 19994330.276999950409 29000000.041000008583 27870000.003999948502 3956702.171999930870 60388.763606113 2024-03-19T18:19:35.568181+00:00 19994330.282999988645 28999999.970000028610 27870000.008000019938 3960004.823000072967 60388.763617767 2024-03-19T18:19:36.575060+00:00 19994330.282000061125 28999999.995000001043 27869999.998000029474 3961948.044999957085 60388.763629426 2024-03-19T18:19:37.582436+00:00 19994330.273999929428 29000000.014999989420 27869999.942000001669 3963693.088000059128 60388.763640902 2024-03-19T18:19:38.573939+00:00 19994330.278000120074 28999999.975000020117 27870000.117000009865 3960314.976999998093 60388.763652556 2024-03-19T18:19:39.580818+00:00 19994330.274999979883 29000000.020999908447 27869999.938999999315 3959400.855999947060 60388.763664031 2024-03-19T18:19:40.572321+00:00 19994330.278000000864 29000000.019000049680 27870000.041000008583 3962804.136999965180 60388.763675685 2024-03-19T18:19:41.579201+00:00 19994330.278000000864 28999999.998999949545 27869999.938999999315 3960628.989000082016 60388.763687161 2024-03-19T18:19:42.570704+00:00 19994330.278999920934 28999999.970000028610 27870000.041999999434 3965544.020999907982 60388.763698814 2024-03-19T18:19:43.577583+00:00 19994330.279000040144 28999999.986000061035 27869999.962999999523 3958791.921000003815 60388.763710290 2024-03-19T18:19:44.569087+00:00 19994330.276999950409 28999999.977999929339 27869999.974999990314 3958161.032999991905 60388.763721944 2024-03-19T18:19:45.575965+00:00 19994330.276000000536 29000000.047000050545 27870000.083000030369 3959603.012000083923 60388.763733604 2024-03-19T18:19:46.583341+00:00 19994330.278000000864 28999999.980000019073 27870000.001999970526 3960317.985999941826 60388.763745073 2024-03-19T18:19:47.574348+00:00 19994330.278000000864 29000000.034000001848 27870000.005999978632 3962209.011000037193 60388.763756733 2024-03-19T18:19:48.581723+00:00 19994330.278000008315 28999999.956999998540 27869999.919000029564 3960895.082000017166 60388.763768209 2024-03-19T18:19:49.573226+00:00 19994330.279999990016 28999999.991000000387 27870000.027000010014 3961315.939000010025 60388.763779862 2024-03-19T18:19:50.580105+00:00 19994330.275999989361 29000000.015000000596 27870000.037000000477 3960103.978999971878 60388.763791338 2024-03-19T18:19:51.571608+00:00 19994330.276000019163 29000000.029000010341 27870000.051999989897 3959669.064999938011 60388.763802992 2024-03-19T18:19:52.578488+00:00 19994330.280000001192 28999999.997999999672 27869999.897000011057 3962263.881000041962 60388.763814467 2024-03-19T18:19:53.569991+00:00 19994330.278000000864 29000000.002999991179 27870000.021999958903 3960305.924999951851 60388.763826127 2024-03-19T18:19:54.577366+00:00 19994330.278999980539 28999999.991000000387 27870000.032999988645 3961097.084000111092 60388.763837597 2024-03-19T18:19:55.568373+00:00 19994330.277000010014 28999999.981999989599 27869999.994000021368 3962033.938999890815 60388.763849257 2024-03-19T18:19:56.575749+00:00 19994330.280000001192 29000000.039000030607 27869999.998000029474 3961795.076000093948 60388.763860910 2024-03-19T18:19:57.582628+00:00 19994330.271999981254 29000000.002999961376 27870000.000000000000 3958786.095999956131 60388.763872380 2024-03-19T18:19:58.573635+00:00 19994330.280000030994 28999999.969000041485 27869999.952000018209 3959522.981999992859 60388.763884040 2024-03-19T18:19:59.581010+00:00 19994330.278000000864 29000000.020999971777 27870000.055999990553 3961593.952000021935 60388.763895515 2024-03-19T18:20:00.572513+00:00 19994330.280999958515 28999999.993000030518 27869999.955999970436 3958503.057999968994 60388.763907169 2024-03-19T18:20:01.579393+00:00 19994330.276000019163 28999999.987999979407 27869999.991000059992 3961097.937999964226 60388.763918645 2024-03-19T18:20:02.570896+00:00 19994330.278000000864 28999999.971999999136 27870000.043999910355 3960268.002000092994 60388.763930298 2024-03-19T18:20:03.577775+00:00 19994330.273999989033 29000000.031000021845 27869999.986000061035 3961666.914999961853 60388.763941774 2024-03-19T18:20:04.569277+00:00 19994330.279000040144 28999999.987999979407 27870000.008999940008 3958187.111999989022 60388.763953428 2024-03-19T18:20:05.576157+00:00 19994330.278999980539 28999999.998000029474 27869999.991999980062 3958050.916000009049 60388.763964904 2024-03-19T18:20:06.567660+00:00 19994330.278000000864 29000000.028999920934 27870000.019000049680 3959035.037999988068 60388.763976557 2024-03-19T18:20:07.574540+00:00 19994330.278999980539 28999999.930000070482 27869999.945999979973 3957171.006000041962 60388.763988216 2024-03-19T18:20:08.581915+00:00 19994330.278000000864 29000000.039000030607 27870000.019000049680 3959495.018999934196 60388.763999692 2024-03-19T18:20:09.573418+00:00 19994330.276000019163 29000000.031999949366 27869999.991999980062 3953882.948000072967 60388.764011346 2024-03-19T18:20:10.580297+00:00 19994330.277000010014 28999999.975999951363 27870000.041000008583 3954464.054000020027 60388.764022822 2024-03-19T18:20:11.571801+00:00 19994330.281000021845 28999999.984000090510 27870000.018999930471 3963735.945999979973 60388.764034475 2024-03-19T18:20:12.578680+00:00 19994330.276999950409 29000000.051999930292 27869999.985000010580 3956949.031999946106 60388.764045951 2024-03-19T18:20:13.570183+00:00 19994330.276999950409 28999999.973000049591 27869999.955999970436 3960715.036000012886 60388.764057605 2024-03-19T18:20:14.577062+00:00 19994330.279000040144 28999999.970000028610 27870000.043000098318 3954635.939000010025 60388.764069080 2024-03-19T18:20:15.568565+00:00 19994330.276000019163 29000000.015999909490 27870000.024999998510 3955827.036999940872 60388.764080740 2024-03-19T18:20:16.575940+00:00 19994330.276000019163 29000000.002000089735 27869999.916999999434 3957765.081000090111 60388.764092394 2024-03-19T18:20:17.582820+00:00 19994330.279999971390 28999999.988999959081 27870000.040000010282 3960334.042999982834 60388.764103864 2024-03-19T18:20:18.573826+00:00 19994330.279999971390 28999999.977000001818 27870000.026999998838 3956087.799000024796 60388.764115523 2024-03-19T18:20:19.581202+00:00 19994330.277000069618 29000000.047000050545 27869999.981999989599 3963222.978999971878 60388.764126999 2024-03-19T18:20:20.572705+00:00 19994330.276999950409 29000000.022999998182 27869999.991000000387 3962129.105999947060 60388.764138652 2024-03-19T18:20:21.579584+00:00 19994330.278000000864 28999999.975999951363 27870000.013000011444 3958696.098000050057 60388.764150128 2024-03-19T18:20:22.571087+00:00 19994330.272999998182 28999999.980999950320 27870000.020000010729 3964491.930999993812 60388.764161788 2024-03-19T18:20:23.578463+00:00 19994330.279999971390 29000000.018000010401 27870000.003999978304 3959624.023000001907 60388.764173258 2024-03-19T18:20:24.569470+00:00 19994330.279000040144 28999999.984999999404 27869999.934000018984 3962265.960000038147 60388.764184912 2024-03-19T18:20:25.576349+00:00 19994330.281999949366 29000000.013000000268 27870000.045000020415 3958320.013999938965 60388.764196387 2024-03-19T18:20:26.567852+00:00 19994330.274000048637 29000000.003999989480 27869999.981999989599 3960861.902000070084 60388.764208041 2024-03-19T18:20:27.574731+00:00 19994330.278000000864 29000000.006000000983 27870000.016999959946 3962115.035999894142 60388.764219700 2024-03-19T18:20:28.582107+00:00 19994330.276000019163 28999999.989999990910 27869999.981000009924 3957812.103000044823 60388.764231176 2024-03-19T18:20:29.573610+00:00 19994330.279999971390 29000000.008000019938 27870000.023999989033 3959420.889999986161 60388.764242830 2024-03-19T18:20:30.580489+00:00 19994330.279000040144 28999999.951999988407 27869999.964000049978 3954376.011000037193 60388.764254306 2024-03-19T18:20:31.571992+00:00 19994330.278999920934 29000000.018000010401 27870000.034999970347 3958833.006000041962 60388.764265959 2024-03-19T18:20:32.578872+00:00 19994330.275000099093 28999999.997000008821 27869999.912000000477 3957578.980999947060 60388.764277435 2024-03-19T18:20:33.570375+00:00 19994330.278000000864 28999999.995000001043 27870000.055000010878 3953174.004999995232 60388.764289094 2024-03-19T18:20:34.577750+00:00 19994330.275999899954 29000000.023999989033 27869999.990000009537 3956018.039000033867 60388.764300564 2024-03-19T18:20:35.568757+00:00 19994330.277000069618 29000000.001999970526 27869999.950000051409 3961629.901999949943 60388.764312218 2024-03-19T18:20:36.575636+00:00 19994330.281999949366 28999999.966000020504 27870000.046000000089 3962419.074000000954 60388.764323694 2024-03-19T18:20:37.567140+00:00 19994330.276000019163 29000000.045000020415 27870000.013999938965 3959840.121000051033 60388.764335353 2024-03-19T18:20:38.574515+00:00 19994330.278999999166 28999999.991999980062 27870000.018000010401 3959318.837999939919 60388.764347007 2024-03-19T18:20:39.581394+00:00 19994330.278000000864 28999999.981000009924 27869999.958999991417 3964676.055000067223 60388.764358482 2024-03-19T18:20:40.572897+00:00 19994330.274999998510 29000000.005999978632 27870000.052000049502 3958346.962999939919 60388.764370136 2024-03-19T18:20:41.579776+00:00 19994330.280000001192 28999999.974000040442 27869999.995000001043 3960022.046000003815 60388.764381612 2024-03-19T18:20:42.571279+00:00 19994330.276999998838 29000000.057999968529 27869999.980999950320 3959910.967000008095 60388.764393266 2024-03-19T18:20:43.578159+00:00 19994330.280999999493 28999999.967000011355 27870000.041000008583 3957759.009999989998 60388.764404742 2024-03-19T18:20:44.569662+00:00 19994330.274999991059 29000000.008000019938 27869999.993000030518 3958853.999000072014 60388.764416401 2024-03-19T18:20:45.577037+00:00 19994330.276000019163 29000000.006999969482 27869999.944999929518 3961175.024999976158 60388.764427871 2024-03-19T18:20:46.568044+00:00 19994330.275999989361 28999999.981000069529 27870000.007000088692 3957349.041000009049 60388.764439530 2024-03-19T18:20:47.575419+00:00 19994330.282000008970 28999999.978999968618 27870000.043999910355 3958398.900999904145 60388.764451184 2024-03-19T18:20:48.582299+00:00 19994330.278999980539 29000000.036999940872 27869999.985000010580 3956218.058000088204 60388.764462660 2024-03-19T18:20:49.573802+00:00 19994330.277000010014 28999999.994000080973 27869999.960000038147 3959459.001999973785 60388.764474314 2024-03-19T18:20:50.580681+00:00 19994330.280000001192 29000000.028000000864 27870000.011999960989 3956700.924999951851 60388.764485789 2024-03-19T18:20:51.572184+00:00 19994330.273999989033 28999999.987999919802 27870000.034999970347 3956867.035000085831 60388.764497443 2024-03-19T18:20:52.579063+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3958407.940999985207 60388.764508919 2024-03-19T18:20:53.570567+00:00 19994330.278000000864 29000000.006000038236 27870000.052000049502 3959507.260999917984 60388.764520578 2024-03-19T18:20:54.577942+00:00 19994330.280000030994 29000000.001999970526 27869999.940999999642 3957429.790000081062 60388.764532048 2024-03-19T18:20:55.568949+00:00 19994330.276999950409 29000000.001999970526 27870000.002999998629 3963009.028999925125 60388.764543707 2024-03-19T18:20:56.576324+00:00 19994330.277000010014 29000000.037000060081 27870000.028999999166 3961944.994000076782 60388.764555178 2024-03-19T18:20:57.567331+00:00 19994330.278000000864 28999999.973999980837 27870000.052999999374 3958648.024999976158 60388.764566837 2024-03-19T18:20:58.574706+00:00 19994330.275000039488 28999999.965999960899 27869999.929000008851 3962031.970999956131 60388.764578491 2024-03-19T18:20:59.581586+00:00 19994330.279999971390 29000000.004000071436 27870000.022999998182 3959744.966000080109 60388.764589966 2024-03-19T18:21:00.573089+00:00 19994330.278000000864 29000000.034999970347 27869999.960999999195 3965797.036999940872 60388.764601626 2024-03-19T18:21:01.580464+00:00 19994330.280000030994 29000000.004000000656 27869999.995000001043 3960624.983999968041 60388.764613096 2024-03-19T18:21:02.571471+00:00 19994330.278999980539 28999999.975000001490 27870000.056999981403 3958406.001000047196 60388.764624755 2024-03-19T18:21:03.578847+00:00 19994330.271000031382 28999999.995999988168 27869999.991000000387 3958892.060999989975 60388.764636225 2024-03-19T18:21:04.569854+00:00 19994330.281000021845 29000000.015000000596 27869999.961000028998 3963292.935999989975 60388.764647885 2024-03-19T18:21:05.577229+00:00 19994330.279999971390 28999999.978000000119 27869999.995999988168 3965662.055000067223 60388.764659354 2024-03-19T18:21:06.568236+00:00 19994330.278000000864 29000000.028000000864 27869999.991999980062 3959500.925999999046 60388.764671014 2024-03-19T18:21:07.575611+00:00 19994330.276999950409 28999999.974999990314 27870000.022000011057 3959984.071999907028 60388.764682484 2024-03-19T18:21:08.566619+00:00 19994330.279000040144 29000000.017000019550 27869999.958000000566 3962631.915000081062 60388.764694144 2024-03-19T18:21:09.573994+00:00 19994330.274999979883 28999999.998999979347 27870000.064000010490 3959445.067999958992 60388.764705803 2024-03-19T18:21:10.581369+00:00 19994330.276000019163 28999999.997000038624 27870000.033999979496 3963918.052999972831 60388.764717279 2024-03-19T18:21:11.572872+00:00 19994330.279000040144 28999999.994999948889 27869999.907000008970 3962810.920000075828 60388.764728932 2024-03-19T18:21:12.579751+00:00 19994330.279999971390 28999999.991000059992 27870000.001000050455 3962309.097000002861 60388.764740402 2024-03-19T18:21:13.570758+00:00 19994330.278000000864 29000000.029999971390 27870000.048999909312 3961979.991999983788 60388.764752062 2024-03-19T18:21:14.578134+00:00 19994330.274999979883 28999999.971000019461 27870000.002000089735 3957222.952000021935 60388.764763532 2024-03-19T18:21:15.569141+00:00 19994330.279999971390 28999999.997999969870 27869999.990999940783 3958898.016999959946 60388.764775191 2024-03-19T18:21:16.576516+00:00 19994330.277000069618 29000000.021000031382 27870000.027000069618 3959945.993999958038 60388.764786661 2024-03-19T18:21:17.567523+00:00 19994330.276000019163 28999999.977999988943 27869999.995999928564 3959022.024000049103 60388.764798321 2024-03-19T18:21:18.574899+00:00 19994330.279999971390 28999999.981000009924 27869999.971000079066 3962831.013999938965 60388.764809791 2024-03-19T18:21:19.565906+00:00 19994330.279999971390 29000000.016999959946 27870000.001999970526 3961464.948000072967 60388.764821450 2024-03-19T18:21:20.573281+00:00 19994330.274000048637 29000000.034000039101 27870000.014999989420 3955728.972999929916 60388.764833104 2024-03-19T18:21:21.580160+00:00 19994330.280999898911 28999999.993000030518 27870000.026000019163 3960943.029000043869 60388.764844580 2024-03-19T18:21:22.571663+00:00 19994330.276000019163 29000000.003999948502 27870000.022999998182 3960789.980000019073 60388.764856239 2024-03-19T18:21:23.579038+00:00 19994330.276000019163 29000000.013000011444 27869999.955999970436 3964450.980000019073 60388.764867709 2024-03-19T18:21:24.570046+00:00 19994330.282000061125 28999999.960000038147 27869999.932999968529 3955860.946999907028 60388.764879368 2024-03-19T18:21:25.577420+00:00 19994330.276999950409 28999999.990000009537 27870000.001000050455 3961946.050999999046 60388.764890844 2024-03-19T18:21:26.568924+00:00 19994330.276999950409 29000000.049999948591 27870000.065999981016 3960787.024000049103 60388.764902498 2024-03-19T18:21:27.575803+00:00 19994330.274000048637 28999999.944000009447 27869999.993999961764 3965069.055999993812 60388.764913973 2024-03-19T18:21:28.567307+00:00 19994330.281999949366 29000000.011000040919 27870000.031000021845 3955824.956999999937 60388.764925627 2024-03-19T18:21:29.574186+00:00 19994330.275000099093 29000000.033999919891 27869999.986999988556 3961353.989999998827 60388.764937287 2024-03-19T18:21:30.581561+00:00 19994330.280999898911 28999999.957000020891 27869999.914999961853 3962106.021999999881 60388.764948756 2024-03-19T18:21:31.572568+00:00 19994330.278000000864 29000000.040000081062 27870000.052000049502 3956054.942999999970 60388.764960416 2024-03-19T18:21:32.579943+00:00 19994330.278000000864 29000000.025999899954 27869999.973000001162 3960649.973999998998 60388.764971886 2024-03-19T18:21:33.570951+00:00 19994330.278000000864 28999999.957000020891 27870000.000999998301 3957559.036000002176 60388.764983546 2024-03-19T18:21:34.578326+00:00 19994330.274000000209 28999999.996000051498 27870000.022999990731 3962192.066999997944 60388.764995015 2024-03-19T18:21:35.569333+00:00 19994330.278000000864 29000000.011999960989 27870000.003000009805 3957012.935000001919 60388.765006675 2024-03-19T18:21:36.576708+00:00 19994330.278999999166 28999999.978000041097 27870000.038999989629 3957156.122999995947 60388.765018151 2024-03-19T18:21:37.568211+00:00 19994330.282000008970 28999999.986999988556 27869999.980000019073 3956764.914000004996 60388.765029804 2024-03-19T18:21:38.575091+00:00 19994330.273999989033 28999999.998000029474 27869999.984000001103 3959830.071999996901 60388.765041280 2024-03-19T18:21:39.566594+00:00 19994330.277000010014 29000000.021000001580 27870000.010999981314 3956946.979000002146 60388.765052934 2024-03-19T18:21:40.573473+00:00 19994330.278000000864 29000000.026999998838 27870000.001000020653 3955906.907999999821 60388.765064593 2024-03-19T18:21:41.580847+00:00 19994330.278999980539 28999999.998000010848 27870000.035000000149 3956837.958999998868 60388.765076063 2024-03-19T18:21:42.571855+00:00 19994330.280000001192 28999999.948999989778 27869999.962999999523 3960978.039999999106 60388.765087723 2024-03-19T18:21:43.579230+00:00 19994330.278000030667 29000000.032000008970 27870000.035000029951 3956687.952000000048 60388.765099193 2024-03-19T18:21:44.570238+00:00 19994330.275999989361 28999999.988999988884 27869999.956999961287 3958138.151000007987 60388.765110852 2024-03-19T18:21:45.577613+00:00 19994330.277000010014 29000000.018000010401 27870000.030000030994 3958526.937999994028 60388.765122322 2024-03-19T18:21:46.568620+00:00 19994330.274999979883 29000000.027000010014 27869999.959999978542 3951110.937000005972 60388.765133982 2024-03-19T18:21:47.575995+00:00 19994330.278999980539 28999999.947000000626 27870000.070999979973 3959969.004999995232 60388.765145451 2024-03-19T18:21:48.567002+00:00 19994330.280000030994 29000000.020999971777 27869999.970000028610 3959181.032999991905 60388.765157111 2024-03-19T18:21:49.574377+00:00 19994330.278000000864 29000000.008000019938 27870000.037999991328 3957193.966000006068 60388.765168581 2024-03-19T18:21:50.565385+00:00 19994330.277000010014 28999999.979000028223 27869999.907000008970 3962197.076000005007 60388.765180240 2024-03-19T18:21:51.572759+00:00 19994330.277000010014 29000000.000999990851 27869999.976000010967 3954963.067000002135 60388.765191900 2024-03-19T18:21:52.580135+00:00 19994330.275999959558 28999999.976000010967 27869999.960999969393 3958958.017999991775 60388.765203370 2024-03-19T18:21:53.571142+00:00 19994330.278999980539 29000000.050999999046 27870000.169000029564 3959645.855000004172 60388.765215029 2024-03-19T18:21:54.578518+00:00 19994330.280000030994 28999999.998999949545 27869999.927999969572 3961092.998999997973 60388.765226499 2024-03-19T18:21:55.569525+00:00 19994330.278000000864 28999999.987000048161 27869999.958000060171 3960465.018999993801 60388.765238158 2024-03-19T18:21:56.576900+00:00 19994330.274999979883 28999999.960999969393 27869999.995000001043 3956503.958000003826 60388.765249629 2024-03-19T18:21:57.567907+00:00 19994330.281000021845 29000000.072000030428 27870000.077999949455 3958738.104000002146 60388.765261288 2024-03-19T18:21:58.575282+00:00 19994330.274000048637 28999999.985000010580 27869999.975999951363 3957526.983999996912 60388.765272764 2024-03-19T18:21:59.566785+00:00 19994330.280999898911 28999999.980999950320 27870000.022000070661 3955277.003000006080 60388.765284417 2024-03-19T18:22:00.573665+00:00 19994330.277000069618 29000000.004000071436 27869999.939999941736 3955772.966999993194 60388.765296077 2024-03-19T18:22:01.581040+00:00 19994330.278000000864 29000000.014999989420 27870000.046000000089 3955161.997999995947 60388.765307553 2024-03-19T18:22:02.572543+00:00 19994330.279000040144 28999999.981999989599 27869999.950000051409 3957624.057999997865 60388.765319206 2024-03-19T18:22:03.579422+00:00 19994330.273999929428 29000000.000999931246 27870000.000000000000 3958933.828999996185 60388.765330682 2024-03-19T18:22:04.570926+00:00 19994330.282000061125 28999999.996000051498 27870000.083999991417 3953712.100000023842 60388.765342336 2024-03-19T18:22:05.577804+00:00 19994330.276999950409 28999999.996999979019 27869999.939000010490 3954904.003999977838 60388.765353811 2024-03-19T18:22:06.569308+00:00 19994330.279000040144 29000000.045000080019 27869999.988000039011 3958594.999000012875 60388.765365465 2024-03-19T18:22:07.576187+00:00 19994330.276999950409 28999999.972999930382 27869999.971999999136 3954801.168000013102 60388.765376941 2024-03-19T18:22:08.567690+00:00 19994330.278000000864 28999999.995000001043 27870000.074999928474 3958650.860999972094 60388.765388594 2024-03-19T18:22:09.574570+00:00 19994330.274999979883 28999999.990000009537 27870000.014000058174 3959072.889000027906 60388.765400070 2024-03-19T18:22:10.566073+00:00 19994330.280000090599 29000000.008999940008 27870000.000000000000 3957192.065999985207 60388.765411724 2024-03-19T18:22:11.572952+00:00 19994330.273999929428 28999999.983000040054 27869999.945000000298 3963108.951999992132 60388.765423378 2024-03-19T18:22:12.579831+00:00 19994330.282000061125 29000000.001000050455 27870000.027999989688 3959517.099000006914 60388.765434853 2024-03-19T18:22:13.571334+00:00 19994330.278999920934 29000000.005999919027 27869999.993000000715 3958604.016999990214 60388.765446507 2024-03-19T18:22:14.578213+00:00 19994330.274999979883 29000000.019000049680 27869999.945000011474 3959612.918000013102 60388.765457983 2024-03-19T18:22:15.569717+00:00 19994330.278000000864 29000000.013000011444 27869999.989000011235 3959558.986999989022 60388.765469642 2024-03-19T18:22:16.577091+00:00 19994330.277000069618 28999999.995999999344 27870000.083000000566 3961633.093000025023 60388.765481113 2024-03-19T18:22:17.568099+00:00 19994330.278999920934 28999999.985999990255 27869999.936999980360 3960691.881999998819 60388.765492772 2024-03-19T18:22:18.575474+00:00 19994330.279000040144 28999999.998000010848 27870000.064000010490 3958251.143999993801 60388.765504242 2024-03-19T18:22:19.566481+00:00 19994330.278000000864 28999999.989999979734 27869999.986000001431 3958683.958999990951 60388.765515901 2024-03-19T18:22:20.573857+00:00 19994330.277000069618 29000000.008999999613 27869999.954999979585 3960965.974000006914 60388.765527377 2024-03-19T18:22:21.565360+00:00 19994330.276999950409 29000000.002000000328 27870000.017000019550 3961274.035999984015 60388.765539031 2024-03-19T18:22:22.572239+00:00 19994330.278000000864 28999999.981000009924 27870000.046999990940 3957003.957000017166 60388.765550690 2024-03-19T18:22:23.579615+00:00 19994330.274999979883 29000000.015000019222 27869999.961000028998 3959535.998999983072 60388.765562160 2024-03-19T18:22:24.570621+00:00 19994330.282999988645 29000000.006999969482 27870000.032000008970 3956400.042000025976 60388.765573819 2024-03-19T18:22:25.577997+00:00 19994330.277000069618 28999999.981000009924 27870000.021999958903 3959458.917999982834 60388.765585295 2024-03-19T18:22:26.569500+00:00 19994330.278000000864 29000000.019999980927 27869999.930000010878 3957769.087000011932 60388.765596949 2024-03-19T18:22:27.576379+00:00 19994330.276999998838 28999999.957000020891 27870000.028000000864 3959592.905000001192 60388.765608424 2024-03-19T18:22:28.567882+00:00 19994330.278000000864 29000000.040000021458 27869999.916999999434 3961537.061999977101 60388.765620078 2024-03-19T18:22:29.574761+00:00 19994330.275000009686 28999999.974999960512 27870000.039999961853 3958206.984000027180 60388.765631554 2024-03-19T18:22:30.566265+00:00 19994330.278999999166 28999999.997000038624 27870000.002000089735 3957978.005999981891 60388.765643213 2024-03-19T18:22:31.573640+00:00 19994330.282999988645 29000000.027000010014 27870000.064999941736 3959242.032000004780 60388.765654867 2024-03-19T18:22:32.580519+00:00 19994330.272999998182 28999999.993999961764 27869999.966000080109 3960515.007999985944 60388.765666343 2024-03-19T18:22:33.572022+00:00 19994330.280000001192 29000000.004000011832 27870000.046999931335 3958284.990000010002 60388.765677996 2024-03-19T18:22:34.578901+00:00 19994330.275000009686 29000000.001999970526 27869999.953000068665 3958918.976999998093 60388.765689472 2024-03-19T18:22:35.570404+00:00 19994330.278999980539 28999999.981000069529 27869999.969999909401 3957978.942999988794 60388.765701126 2024-03-19T18:22:36.577284+00:00 19994330.279000010341 29000000.031000021845 27870000.029000040144 3958917.972999989986 60388.765712602 2024-03-19T18:22:37.568787+00:00 19994330.275999989361 28999999.985999941826 27869999.978999968618 3959639.055000007153 60388.765724261 2024-03-19T18:22:38.576162+00:00 19994330.278999980539 28999999.998000029474 27870000.004000071436 3963235.999000012875 60388.765735731 2024-03-19T18:22:39.567169+00:00 19994330.275000039488 28999999.990999940783 27870000.031999949366 3959637.111000000965 60388.765747391 2024-03-19T18:22:40.574545+00:00 19994330.277000010014 29000000.008000019938 27869999.950999978930 3959681.956000030041 60388.765758866 2024-03-19T18:22:41.566048+00:00 19994330.281999949366 28999999.994000080973 27870000.088000059128 3962915.898000001907 60388.765770520 2024-03-19T18:22:42.572927+00:00 19994330.278000060469 29000000.001999970526 27869999.953999999911 3957882.986999989022 60388.765782179 2024-03-19T18:22:43.580302+00:00 19994330.278999980539 28999999.993999961764 27869999.945999979973 3957963.069999992847 60388.765793655 2024-03-19T18:22:44.571805+00:00 19994330.274999979883 29000000.032999988645 27870000.031999949366 3961524.079999982845 60388.765805309 2024-03-19T18:22:45.578684+00:00 19994330.278999980539 28999999.955000039190 27869999.981000069529 3966664.957000017166 60388.765816779 2024-03-19T18:22:46.569692+00:00 19994330.276000019163 29000000.003000020981 27870000.026999950409 3962214.986000000965 60388.765828438 2024-03-19T18:22:47.577067+00:00 19994330.274999979883 29000000.009999990463 27870000.022999998182 3959402.992999970913 60388.765839914 2024-03-19T18:22:48.568570+00:00 19994330.280000030994 29000000.023999929428 27869999.963000059128 3955714.105000019073 60388.765851567 2024-03-19T18:22:49.575449+00:00 19994330.281000021845 28999999.985000010580 27870000.045000001788 3958281.869000018109 60388.765863043 2024-03-19T18:22:50.566953+00:00 19994330.274999979883 28999999.944000009447 27870000.000000000000 3959059.986000000965 60388.765874697 2024-03-19T18:22:51.573832+00:00 19994330.281000021845 29000000.074000000954 27870000.063000008464 3956098.983999968041 60388.765886173 2024-03-19T18:22:52.565335+00:00 19994330.272999998182 28999999.983000040054 27869999.893999990076 3961873.036000012886 60388.765897826 2024-03-19T18:22:53.572214+00:00 19994330.281000021845 29000000.021000001580 27870000.027000010014 3960663.042999982834 60388.765909486 2024-03-19T18:22:54.579589+00:00 19994330.281000021845 28999999.964999999851 27869999.988999988884 3953052.965000032913 60388.765920956 2024-03-19T18:22:55.570597+00:00 19994330.272999998182 29000000.017000000924 27869999.947999980301 3961313.051999986172 60388.765932615 2024-03-19T18:22:56.577972+00:00 19994330.278999920934 28999999.984000001103 27870000.057000011206 3955284.950999975204 60388.765944091 2024-03-19T18:22:57.569475+00:00 19994330.277000069618 29000000.013000011444 27870000.015999998897 3962704.932000041008 60388.765955745 2024-03-19T18:22:58.576354+00:00 19994330.278000000864 29000000.025999989361 27869999.999000009149 3958085.018000007141 60388.765967221 2024-03-19T18:22:59.567857+00:00 19994330.275999899954 28999999.972999989986 27869999.950999978930 3959862.069999992847 60388.765978874 2024-03-19T18:23:00.574736+00:00 19994330.282999988645 28999999.974999990314 27870000.045000020415 3954556.010999978054 60388.765990350 2024-03-19T18:23:01.566240+00:00 19994330.277000069618 29000000.028000000864 27869999.968999978155 3957405.981000006199 60388.766002004 2024-03-19T18:23:02.573119+00:00 19994330.276000019163 28999999.991999980062 27869999.962999999523 3959662.941999971867 60388.766013479 2024-03-19T18:23:03.564622+00:00 19994330.276000019163 29000000.033000048250 27870000.065000001341 3960895.959000051022 60388.766025133 2024-03-19T18:23:04.571501+00:00 19994330.275999899954 28999999.938999950886 27869999.980000019073 3956259.097999989986 60388.766036793 2024-03-19T18:23:05.578877+00:00 19994330.279000040144 29000000.018000010401 27870000.024999979883 3960942.115000010002 60388.766048268 2024-03-19T18:23:06.570380+00:00 19994330.281999949366 29000000.017000019550 27869999.998000029474 3957034.884999989998 60388.766059922 2024-03-19T18:23:07.577259+00:00 19994330.279000040144 29000000.033999979496 27869999.971000019461 3962167.990999997128 60388.766071398 2024-03-19T18:23:08.568762+00:00 19994330.274999979883 28999999.993000030518 27869999.981999989599 3959037.974999963772 60388.766083051 2024-03-19T18:23:09.575641+00:00 19994330.276000019163 28999999.965999960899 27870000.036000009626 3959878.011000037193 60388.766094527 2024-03-19T18:23:10.567145+00:00 19994330.278000000864 28999999.989000078291 27869999.995000001043 3959345.005999981891 60388.766106186 2024-03-19T18:23:11.574520+00:00 19994330.279000040144 29000000.003999948502 27870000.008000019938 3963891.921000003815 60388.766117657 2024-03-19T18:23:12.565527+00:00 19994330.279999971390 28999999.993000030518 27869999.986999988556 3963736.055000007153 60388.766129316 2024-03-19T18:23:13.572902+00:00 19994330.279000040144 29000000.003000020981 27870000.015999909490 3962562.994000018109 60388.766140969 2024-03-19T18:23:14.579781+00:00 19994330.273999929428 28999999.978999968618 27870000.004999998957 3959241.086999952793 60388.766152445 2024-03-19T18:23:15.571284+00:00 19994330.277000069618 29000000.031999949366 27870000.008000019938 3961227.001000047196 60388.766164105 2024-03-19T18:23:16.578660+00:00 19994330.278999920934 29000000.029999971390 27869999.977000001818 3958883.910999954212 60388.766175575 2024-03-19T18:23:17.569667+00:00 19994330.277000069618 28999999.974000100046 27870000.059000018984 3960369.990999997128 60388.766187234 2024-03-19T18:23:18.577042+00:00 19994330.280999898911 28999999.995999928564 27869999.958999991417 3962945.050000011921 60388.766198704 2024-03-19T18:23:19.568049+00:00 19994330.276999998838 28999999.989000078291 27869999.955000039190 3963496.999000012875 60388.766210364 2024-03-19T18:23:20.575425+00:00 19994330.276999998838 29000000.005999919027 27870000.021999958903 3964215.967999995220 60388.766221833 2024-03-19T18:23:21.566432+00:00 19994330.280000001192 29000000.011000040919 27870000.034000039101 3955345.013000010978 60388.766233493 2024-03-19T18:23:22.573807+00:00 19994330.274999998510 28999999.971999999136 27869999.955000039190 3962106.124000012875 60388.766244963 2024-03-19T18:23:23.564814+00:00 19994330.275999989361 29000000.031999949366 27869999.992999911308 3956257.981000006199 60388.766256623 2024-03-19T18:23:24.572189+00:00 19994330.280000001192 29000000.019999980927 27870000.060999989510 3959642.974999963772 60388.766268276 2024-03-19T18:23:25.579069+00:00 19994330.280000001192 29000000.001000050455 27869999.971000079066 3959845.846000016201 60388.766279752 2024-03-19T18:23:26.570572+00:00 19994330.277000010014 28999999.940000060946 27869999.963999990374 3962635.006999969017 60388.766291406 2024-03-19T18:23:27.577451+00:00 19994330.275999989361 29000000.038999918848 27870000.055999990553 3959820.044000030030 60388.766302881 2024-03-19T18:23:28.568954+00:00 19994330.278000000864 28999999.976000070572 27870000.026999998838 3957826.027999997139 60388.766314535 2024-03-19T18:23:29.575833+00:00 19994330.278000000864 29000000.041999939829 27869999.938999999315 3961048.168999969959 60388.766326011 2024-03-19T18:23:30.567336+00:00 19994330.278000000864 28999999.984999999404 27870000.015000000596 3960663.799000024796 60388.766337670 2024-03-19T18:23:31.574712+00:00 19994330.278000000864 28999999.996000010520 27869999.971000000834 3963363.054000020027 60388.766349141 2024-03-19T18:23:32.565719+00:00 19994330.278000030667 28999999.960999999195 27870000.067999988794 3962064.940999985207 60388.766360800 2024-03-19T18:23:33.573094+00:00 19994330.277000010014 29000000.080000009388 27869999.978999998420 3958387.096000016201 60388.766372270 2024-03-19T18:23:34.564101+00:00 19994330.276999950409 28999999.960999999195 27869999.971000019461 3961403.932999968994 60388.766383929 2024-03-19T18:23:35.571476+00:00 19994330.279000040144 28999999.987999979407 27870000.028000000864 3957901.104000031948 60388.766395583 2024-03-19T18:23:36.578355+00:00 19994330.278999980539 29000000.035000029951 27869999.997999999672 3959615.861999989022 60388.766407059 2024-03-19T18:23:37.569859+00:00 19994330.276000019163 28999999.993000000715 27869999.981999989599 3960756.032999991905 60388.766418718 2024-03-19T18:23:38.577234+00:00 19994330.279999971390 28999999.966999981552 27870000.041999999434 3961088.166999996174 60388.766430188 2024-03-19T18:23:39.568241+00:00 19994330.277000010014 28999999.991999980062 27869999.924000021070 3956822.878000020981 60388.766441847 2024-03-19T18:23:40.575616+00:00 19994330.274999979883 29000000.027000010014 27870000.042999979109 3960475.970999956131 60388.766453323 2024-03-19T18:23:41.567119+00:00 19994330.277000010014 28999999.953000009060 27869999.994000021368 3959490.992000042927 60388.766464977 2024-03-19T18:23:42.573999+00:00 19994330.280000030994 29000000.013000011444 27870000.011999960989 3963489.872000039089 60388.766476452 2024-03-19T18:23:43.565502+00:00 19994330.278999980539 29000000.009999990463 27869999.971999999136 3964739.077999948990 60388.766488112 2024-03-19T18:23:44.572877+00:00 19994330.275999959558 29000000.028999980539 27870000.030000030994 3958491.052000045776 60388.766499582 2024-03-19T18:23:45.563884+00:00 19994330.278000000864 29000000.004999998957 27869999.932999968529 3958819.015999913216 60388.766511241 2024-03-19T18:23:46.571259+00:00 19994330.278000000864 28999999.989000018686 27870000.059000018984 3959549.851999998093 60388.766522895 2024-03-19T18:23:47.578139+00:00 19994330.278000000864 28999999.994999948889 27869999.921000000089 3964921.078000069130 60388.766534371 2024-03-19T18:23:48.569642+00:00 19994330.280000090599 28999999.961000081152 27870000.029999971390 3958585.074999928009 60388.766546024 2024-03-19T18:23:49.576521+00:00 19994330.276999950409 29000000.029999971390 27870000.101000070572 3959468.004999995232 60388.766557500 2024-03-19T18:23:50.568025+00:00 19994330.279000040144 29000000.034000039101 27869999.980000019073 3958757.048000096809 60388.766569160 2024-03-19T18:23:51.575400+00:00 19994330.274999979883 28999999.965999960899 27869999.938999891281 3958450.927999972831 60388.766580630 2024-03-19T18:23:52.566407+00:00 19994330.279999971390 28999999.980999950320 27870000.063000079244 3957225.008000016212 60388.766592289 2024-03-19T18:23:53.573782+00:00 19994330.276999950409 29000000.040000081062 27869999.952000018209 3958255.125000000000 60388.766603759 2024-03-19T18:23:54.564789+00:00 19994330.280000090599 28999999.980999950320 27869999.956999901682 3961980.898000001907 60388.766615419 2024-03-19T18:23:55.572164+00:00 19994330.275999899954 29000000.041000008583 27870000.036000009626 3957414.924999951851 60388.766627072 2024-03-19T18:23:56.579043+00:00 19994330.277000069618 28999999.963999990374 27869999.930999990553 3962002.042999982834 60388.766638548 2024-03-19T18:23:57.570547+00:00 19994330.278000000864 28999999.983000040054 27870000.090000029653 3962692.014999986161 60388.766650207 2024-03-19T18:23:58.577922+00:00 19994330.276000019163 29000000.041999939829 27869999.967000011355 3960946.958999990951 60388.766661678 2024-03-19T18:23:59.568929+00:00 19994330.279999971390 28999999.978000041097 27870000.014000058174 3961572.037999988068 60388.766673337 2024-03-19T18:24:00.576304+00:00 19994330.279000040144 28999999.958000060171 27870000.000999931246 3957152.985000013839 60388.766684807 2024-03-19T18:24:01.567311+00:00 19994330.278000000864 29000000.085999969393 27870000.024999979883 3964092.984000086784 60388.766696466 2024-03-19T18:24:02.574686+00:00 19994330.274999979883 28999999.932000041008 27870000.002000089735 3964536.079999924172 60388.766707942 2024-03-19T18:24:03.566190+00:00 19994330.276999950409 29000000.029999971390 27869999.967999938875 3961179.963000059128 60388.766719596 2024-03-19T18:24:04.573069+00:00 19994330.278000000864 28999999.963999990374 27870000.018000010401 3958651.000000000000 60388.766731071 2024-03-19T18:24:05.564572+00:00 19994330.277000069618 29000000.021999958903 27869999.998999949545 3960876.954999924172 60388.766742725 2024-03-19T18:24:06.571451+00:00 19994330.281000021845 28999999.977000001818 27870000.028000000864 3962801.037000060081 60388.766754385 2024-03-19T18:24:07.578827+00:00 19994330.276999950409 29000000.045000001788 27869999.899999998510 3957245.057000041008 60388.766765860 2024-03-19T18:24:08.570330+00:00 19994330.278000000864 28999999.978999998420 27870000.040999989957 3958963.865000010002 60388.766777514 2024-03-19T18:24:09.577209+00:00 19994330.276999950409 28999999.974999990314 27870000.013000011444 3962995.055999993812 60388.766788990 2024-03-19T18:24:10.568712+00:00 19994330.278000000864 29000000.044000010937 27869999.984000001103 3959280.946999907028 60388.766800643 2024-03-19T18:24:11.575591+00:00 19994330.276000019163 29000000.007999990135 27869999.995999988168 3960486.072000027169 60388.766812119 2024-03-19T18:24:12.567094+00:00 19994330.279999971390 28999999.981000009924 27870000.052999999374 3957815.975000023842 60388.766823773 2024-03-19T18:24:13.573974+00:00 19994330.280000001192 28999999.986999988556 27869999.925999999046 3962816.027999997139 60388.766835249 2024-03-19T18:24:14.565477+00:00 19994330.274999998510 28999999.981999989599 27870000.103999998420 3965720.034999967087 60388.766846908 2024-03-19T18:24:15.572852+00:00 19994330.278000000864 28999999.995000030845 27869999.914999991655 3962459.967000008095 60388.766858378 2024-03-19T18:24:16.563859+00:00 19994330.278000000864 29000000.043999969959 27869999.995999988168 3960471.894000052940 60388.766870038 2024-03-19T18:24:17.571235+00:00 19994330.278000000864 28999999.985000010580 27870000.035000029951 3965784.135999917984 60388.766881697 2024-03-19T18:24:18.578610+00:00 19994330.278000000864 29000000.000000000000 27870000.017000019550 3958433.902999997139 60388.766893167 2024-03-19T18:24:19.569617+00:00 19994330.280000001192 28999999.986000001431 27869999.966999951750 3963766.045000075828 60388.766904821 2024-03-19T18:24:20.576496+00:00 19994330.273999989033 29000000.008999999613 27870000.003000020981 3962991.000999927986 60388.766916296 2024-03-19T18:24:21.567999+00:00 19994330.276000019163 28999999.990000009537 27869999.977000001818 3966959.898000001907 60388.766927956 2024-03-19T18:24:22.575374+00:00 19994330.278999980539 29000000.029999971390 27870000.036000009626 3961315.161000012886 60388.766939426 2024-03-19T18:24:23.566382+00:00 19994330.280000001192 28999999.975000020117 27870000.014999989420 3958826.955000042915 60388.766951085 2024-03-19T18:24:24.573757+00:00 19994330.279000010341 29000000.012000020593 27869999.991999980062 3964990.021999955177 60388.766962555 2024-03-19T18:24:25.564764+00:00 19994330.276999980211 29000000.008000019938 27870000.057000041008 3959856.927999972831 60388.766974214 2024-03-19T18:24:26.572139+00:00 19994330.280000030994 28999999.972999930382 27869999.970000028610 3963786.027000070084 60388.766985690 2024-03-19T18:24:27.563643+00:00 19994330.276999950409 29000000.057999968529 27869999.977000001818 3962370.018000007141 60388.766997344 2024-03-19T18:24:28.570522+00:00 19994330.272999998182 28999999.988000039011 27869999.998999949545 3961033.981999992859 60388.767009004 2024-03-19T18:24:29.577897+00:00 19994330.281000021845 28999999.973999980837 27870000.028000000864 3965544.090000032913 60388.767020479 2024-03-19T18:24:30.569399+00:00 19994330.278999980539 28999999.994000080973 27869999.934000018984 3962670.828999996185 60388.767032133 2024-03-19T18:24:31.576279+00:00 19994330.277000010014 29000000.008999940008 27869999.978999968618 3962835.121999979019 60388.767043609 2024-03-19T18:24:32.567783+00:00 19994330.278999980539 28999999.955000039190 27870000.031000021845 3962847.000999927986 60388.767055262 2024-03-19T18:24:33.574662+00:00 19994330.277000010014 29000000.043999910355 27870000.057000041008 3961984.025000094902 60388.767066738 2024-03-19T18:24:34.566165+00:00 19994330.275000039488 28999999.989000078291 27869999.916000008583 3963690.867999910843 60388.767078397 2024-03-19T18:24:35.573540+00:00 19994330.277000010014 29000000.005999919027 27870000.029999971390 3963779.072000027169 60388.767089867 2024-03-19T18:24:36.564547+00:00 19994330.279999971390 29000000.028000000864 27870000.075999978930 3959310.976999998093 60388.767101527 2024-03-19T18:24:37.571922+00:00 19994330.279999971390 28999999.953000068665 27869999.942000031471 3958851.085999966133 60388.767112997 2024-03-19T18:24:38.562930+00:00 19994330.275000039488 29000000.072999950498 27869999.970999959856 3960414.971000074875 60388.767124657 2024-03-19T18:24:39.570305+00:00 19994330.277000010014 28999999.949000000954 27870000.044000029564 3963259.986999989022 60388.767136310 2024-03-19T18:24:40.577184+00:00 19994330.276999950409 29000000.019999980927 27869999.967000011355 3964488.917999982834 60388.767147786 2024-03-19T18:24:41.568687+00:00 19994330.280000090599 28999999.976000070572 27870000.013999938965 3960305.069000006188 60388.767159445 2024-03-19T18:24:42.576063+00:00 19994330.278000000864 28999999.985000010580 27869999.930999990553 3960499.024000049103 60388.767170915 2024-03-19T18:24:43.567070+00:00 19994330.278000000864 28999999.978999968618 27870000.060999989510 3961729.011999965180 60388.767182575 2024-03-19T18:24:44.574445+00:00 19994330.280999898911 29000000.072000000626 27870000.036000009626 3965857.024999976158 60388.767194050 2024-03-19T18:24:45.565948+00:00 19994330.275000099093 28999999.991999998689 27870000.015000000596 3960095.942000031006 60388.767205704 2024-03-19T18:24:46.572827+00:00 19994330.278999920934 28999999.944999989122 27869999.953999999911 3959562.036000012886 60388.767217180 2024-03-19T18:24:47.564330+00:00 19994330.274999979883 29000000.059000000358 27870000.021000001580 3955270.944000006188 60388.767228833 2024-03-19T18:24:48.571210+00:00 19994330.280000090599 28999999.951000008732 27869999.942000001669 3962592.008000016212 60388.767240493 2024-03-19T18:24:49.578585+00:00 19994330.278000000864 29000000.025000009686 27870000.018999990076 3963559.997999907006 60388.767251963 2024-03-19T18:24:50.569592+00:00 19994330.276000019163 28999999.968999978155 27870000.052999999374 3963253.032999991905 60388.767263622 2024-03-19T18:24:51.576967+00:00 19994330.278000000864 29000000.064000010490 27870000.046999990940 3960560.981999992859 60388.767275092 2024-03-19T18:24:52.567974+00:00 19994330.276999950409 28999999.937000010163 27869999.918999999762 3964775.974000095855 60388.767286752 2024-03-19T18:24:53.575350+00:00 19994330.281000021845 29000000.034999970347 27870000.018000010401 3965913.008000016212 60388.767298222 2024-03-19T18:24:54.566357+00:00 19994330.276999950409 29000000.010000050068 27869999.953000009060 3963323.882999897003 60388.767309881 2024-03-19T18:24:55.573732+00:00 19994330.277000069618 29000000.004000011832 27870000.043999969959 3965786.165000081062 60388.767321357 2024-03-19T18:24:56.565236+00:00 19994330.278999920934 28999999.963999990374 27870000.016000028700 3960323.983999968041 60388.767333011 2024-03-19T18:24:57.572114+00:00 19994330.278000000864 29000000.034999970347 27869999.958000000566 3956633.060999989975 60388.767344486 2024-03-19T18:24:58.563618+00:00 19994330.274000048637 28999999.979000028223 27869999.983999971300 3964900.856000065804 60388.767356140 2024-03-19T18:24:59.570497+00:00 19994330.279000040144 29000000.024999979883 27870000.078000009060 3961688.995999931823 60388.767367799 2024-03-19T18:25:00.577872+00:00 19994330.282999988645 28999999.960000038147 27870000.004999998957 3965189.144000052940 60388.767379269 2024-03-19T18:25:01.568879+00:00 19994330.271999958903 29000000.031999949366 27869999.909000039101 3960728.930999993812 60388.767390929 2024-03-19T18:25:02.576254+00:00 19994330.282999988645 28999999.980000019073 27870000.023999989033 3958895.057999968994 60388.767402404 2024-03-19T18:25:03.567758+00:00 19994330.274000048637 28999999.970000028610 27870000.010000050068 3959844.899999976158 60388.767414059 2024-03-19T18:25:04.574637+00:00 19994330.273999929428 29000000.011000040919 27869999.982999920845 3962816.080999969970 60388.767425534 2024-03-19T18:25:05.566140+00:00 19994330.281000021845 29000000.050999999046 27870000.055000070482 3961970.018000007141 60388.767437188 2024-03-19T18:25:06.573019+00:00 19994330.281000021845 28999999.950999978930 27869999.971999999136 3960112.912000060081 60388.767448664 2024-03-19T18:25:07.564523+00:00 19994330.278999999166 28999999.985000010580 27869999.992999911308 3965555.977999926079 60388.767460317 2024-03-19T18:25:08.571401+00:00 19994330.276000000536 29000000.041000008583 27870000.027000069618 3963344.137000083923 60388.767471793 2024-03-19T18:25:09.562905+00:00 19994330.276999998838 29000000.012999888510 27869999.980999950320 3969047.848999977112 60388.767483447 2024-03-19T18:25:10.569784+00:00 19994330.278000000864 28999999.957000020891 27869999.925999999046 3958624.065999985207 60388.767495106 2024-03-19T18:25:11.577159+00:00 19994330.276000011712 28999999.984000090510 27870000.083999991417 3963962.991000055801 60388.767506582 2024-03-19T18:25:12.568662+00:00 19994330.280000001192 29000000.003999948502 27869999.968000050634 3961141.027999997139 60388.767518235 2024-03-19T18:25:13.575542+00:00 19994330.278999999166 29000000.047999981791 27870000.000000000000 3963866.055999993812 60388.767529706 2024-03-19T18:25:14.566549+00:00 19994330.273999989033 28999999.971000079066 27870000.036999940872 3963642.877999901772 60388.767541365 2024-03-19T18:25:15.573924+00:00 19994330.278000000864 29000000.008999940008 27870000.003000020981 3966878.997000098228 60388.767552835 2024-03-19T18:25:16.564931+00:00 19994330.276000019163 29000000.046000000089 27869999.981000069529 3961486.008000016212 60388.767564494 2024-03-19T18:25:17.572306+00:00 19994330.280999988317 28999999.947000030428 27870000.046999931335 3962904.051999927033 60388.767575964 2024-03-19T18:25:18.563314+00:00 19994330.278999980539 29000000.022999998182 27869999.968000050634 3968146.047999978065 60388.767587624 2024-03-19T18:25:19.570688+00:00 19994330.278000030667 28999999.952000018209 27869999.906000021845 3968786.912000060081 60388.767599277 2024-03-19T18:25:20.577568+00:00 19994330.278000000864 29000000.030999898911 27870000.107999920845 3963306.967000008095 60388.767610753 2024-03-19T18:25:21.569071+00:00 19994330.275999959558 29000000.013000000268 27869999.983000040054 3967449.125999927986 60388.767622407 2024-03-19T18:25:22.575950+00:00 19994330.277000010014 29000000.024999998510 27869999.978000041097 3963048.972000002861 60388.767633882 2024-03-19T18:25:23.567454+00:00 19994330.279000040144 28999999.975999999791 27870000.024000000209 3961678.050999999046 60388.767645542 2024-03-19T18:25:24.574829+00:00 19994330.280999958515 28999999.986000020057 27869999.995999999344 3965252.979000092018 60388.767657012 2024-03-19T18:25:25.565836+00:00 19994330.276000019163 29000000.009999990463 27869999.923999998719 3961137.974999905098 60388.767668671 2024-03-19T18:25:26.573211+00:00 19994330.275999959558 29000000.018000010401 27870000.079999998212 3965630.905000091065 60388.767680141 2024-03-19T18:25:27.564218+00:00 19994330.278000060469 28999999.984000001103 27869999.978999990970 3965379.059999942780 60388.767691801 2024-03-19T18:25:28.571593+00:00 19994330.278999980539 29000000.002999991179 27870000.063000019640 3966588.986000061035 60388.767703271 2024-03-19T18:25:29.562600+00:00 19994330.275999959558 29000000.004999998957 27869999.956999991089 3967461.956999897957 60388.767714930 2024-03-19T18:25:30.569976+00:00 19994330.280000030994 28999999.993000030518 27869999.942999988794 3965875.029000043869 60388.767726590 2024-03-19T18:25:31.577351+00:00 19994330.278000000864 28999999.963999990374 27869999.980000019073 3961777.009999989998 60388.767738060 2024-03-19T18:25:32.568358+00:00 19994330.276000019163 29000000.013000011444 27870000.022999968380 3962837.952000021935 60388.767749719 2024-03-19T18:25:33.575733+00:00 19994330.275999959558 29000000.000000000000 27870000.046000000089 3960104.047999978065 60388.767761189 2024-03-19T18:25:34.566741+00:00 19994330.276999950409 29000000.015999969095 27870000.014999989420 3964281.985000013839 60388.767772849 2024-03-19T18:25:35.574116+00:00 19994330.281000021845 28999999.996999979019 27869999.930000010878 3961463.021999955177 60388.767784324 2024-03-19T18:25:36.565619+00:00 19994330.280000090599 29000000.036000009626 27870000.057000041008 3967830.998000026215 60388.767795978 2024-03-19T18:25:37.572498+00:00 19994330.275999899954 28999999.930000010878 27869999.949000000954 3966707.006999969017 60388.767807454 2024-03-19T18:25:38.564001+00:00 19994330.280000090599 29000000.020000040531 27870000.000999990851 3965505.021000028122 60388.767819108 2024-03-19T18:25:39.570881+00:00 19994330.273999929428 28999999.990999940783 27870000.041000008583 3965088.944000006188 60388.767830583 2024-03-19T18:25:40.562384+00:00 19994330.277000069618 29000000.018000010401 27870000.025999959558 3961033.096000074875 60388.767842242 2024-03-19T18:25:41.569759+00:00 19994330.276999950409 29000000.017000079155 27869999.965000029653 3959120.894999980927 60388.767853896 2024-03-19T18:25:42.576638+00:00 19994330.282999988645 29000000.026999950409 27870000.050999999046 3962632.023000001907 60388.767865366 2024-03-19T18:25:43.567645+00:00 19994330.274999979883 28999999.949000000954 27869999.998000029474 3962216.039999961853 60388.767877026 2024-03-19T18:25:44.575020+00:00 19994330.277000069618 29000000.001000050455 27870000.020999908447 3964529.889999986161 60388.767888496 2024-03-19T18:25:45.566028+00:00 19994330.278000000864 28999999.986999988556 27869999.960000038147 3966607.083000063896 60388.767900155 2024-03-19T18:25:46.573403+00:00 19994330.276999950409 29000000.033999919891 27870000.034999970347 3964277.110999941826 60388.767911631 2024-03-19T18:25:47.564906+00:00 19994330.277000069618 29000000.021000031382 27869999.924000021070 3959913.899000049103 60388.767923290 2024-03-19T18:25:48.572281+00:00 19994330.283999919891 28999999.970000028610 27870000.003000020981 3965197.054000020027 60388.767934760 2024-03-19T18:25:49.563289+00:00 19994330.276000019163 28999999.952999949455 27870000.029000040144 3960864.968999981880 60388.767946420 2024-03-19T18:25:50.570664+00:00 19994330.276000019163 29000000.037000060081 27869999.929999951273 3963696.055999993812 60388.767957889 2024-03-19T18:25:51.561671+00:00 19994330.278000000864 28999999.991999980062 27870000.034000039101 3962127.944999932777 60388.767969549 2024-03-19T18:25:52.569046+00:00 19994330.274999979883 29000000.080000039190 27870000.038999918848 3965258.032999991905 60388.767981203 2024-03-19T18:25:53.575925+00:00 19994330.279999971390 28999999.925999999046 27869999.992000099272 3964449.912000060081 60388.767992679 2024-03-19T18:25:54.567428+00:00 19994330.278000000864 29000000.037999991328 27870000.002999901772 3963366.003999948967 60388.768004338 2024-03-19T18:25:55.574804+00:00 19994330.279000040144 29000000.006999969482 27869999.979000091553 3964590.034000039101 60388.768015808 2024-03-19T18:25:56.565811+00:00 19994330.276999950409 28999999.965000029653 27870000.059999939054 3967982.041999936104 60388.768027468 2024-03-19T18:25:57.573186+00:00 19994330.277000069618 29000000.006999969482 27869999.930000070482 3965575.078000069130 60388.768038937 2024-03-19T18:25:58.564193+00:00 19994330.278000000864 28999999.986999999732 27870000.028999920934 3965407.794000030030 60388.768050597 2024-03-19T18:25:59.571569+00:00 19994330.276000019163 29000000.011999990791 27869999.945999979973 3963610.109999999870 60388.768062073 2024-03-19T18:26:00.563072+00:00 19994330.279999971390 29000000.000000000000 27870000.078000068665 3964942.908999999054 60388.768073726 2024-03-19T18:26:01.569951+00:00 19994330.278999999166 29000000.011000011116 27870000.003000020981 3965288.092999999877 60388.768085386 2024-03-19T18:26:02.577326+00:00 19994330.276000000536 28999999.986000001431 27869999.918000008911 3964289.974000000861 60388.768096856 2024-03-19T18:26:03.568333+00:00 19994330.278999999166 28999999.981000009924 27870000.057000000030 3965026.994999996852 60388.768108515 2024-03-19T18:26:04.575709+00:00 19994330.275999989361 29000000.011999990791 27870000.048999991268 3967140.952000002842 60388.768119985 2024-03-19T18:26:05.566716+00:00 19994330.278000000864 29000000.016999989748 27869999.936999991536 3964997.027999997139 60388.768131644 2024-03-19T18:26:06.574091+00:00 19994330.279000010341 28999999.986000001431 27869999.991000011563 3964084.004999998957 60388.768143115 2024-03-19T18:26:07.565098+00:00 19994330.278999980539 29000000.014999989420 27870000.041999999434 3961869.008000000846 60388.768154774 2024-03-19T18:26:08.572473+00:00 19994330.276000019163 29000000.003000020981 27869999.981999989599 3965002.009000002872 60388.768166244 2024-03-19T18:26:09.563480+00:00 19994330.276999980211 29000000.000999990851 27869999.995000001043 3961343.968999996781 60388.768177903 2024-03-19T18:26:10.570856+00:00 19994330.275000009686 28999999.981999989599 27869999.983000010252 3958878.085000000894 60388.768189373 2024-03-19T18:26:11.561863+00:00 19994330.280999988317 28999999.988000039011 27869999.988000009209 3954894.924999997020 60388.768201033 2024-03-19T18:26:12.569238+00:00 19994330.280000001192 29000000.019999980927 27870000.059000018984 3964904.982000000775 60388.768212686 2024-03-19T18:26:13.576116+00:00 19994330.278000000864 28999999.998000029474 27869999.993999961764 3962598.034000001848 60388.768224162 2024-03-19T18:26:14.567621+00:00 19994330.278999980539 28999999.978999968618 27869999.995999988168 3962615.032999999821 60388.768235816 2024-03-19T18:26:15.574500+00:00 19994330.272999998182 29000000.027000010014 27869999.973000049591 3962902.017000005115 60388.768247291 2024-03-19T18:26:16.566003+00:00 19994330.279000040144 28999999.971999999136 27869999.968999978155 3960100.953999996185 60388.768258951 2024-03-19T18:26:17.573378+00:00 19994330.275999959558 29000000.013999938965 27870000.008000019938 3964346.955999999773 60388.768270421 2024-03-19T18:26:18.564385+00:00 19994330.282000008970 28999999.977000001818 27870000.023999989033 3965130.988000005018 60388.768282081 2024-03-19T18:26:19.571760+00:00 19994330.276000019163 29000000.029000040144 27869999.964999970049 3964546.025999993086 60388.768293551 2024-03-19T18:26:20.562768+00:00 19994330.279999971390 28999999.983999971300 27870000.037000060081 3962189.001000002027 60388.768305210 2024-03-19T18:26:21.570143+00:00 19994330.275000039488 29000000.003000020981 27870000.016999959946 3962601.031000003219 60388.768316686 2024-03-19T18:26:22.561646+00:00 19994330.277000010014 29000000.018000010401 27870000.008000019938 3963079.055999993812 60388.768328339 2024-03-19T18:26:23.568525+00:00 19994330.278000000864 28999999.975000020117 27870000.011999960989 3965436.004000008106 60388.768339993 2024-03-19T18:26:24.575405+00:00 19994330.278999980539 29000000.008000019938 27869999.952000018209 3969002.937999994028 60388.768351469 2024-03-19T18:26:25.566908+00:00 19994330.279999971390 28999999.993999961764 27870000.019999980927 3964601.056999995839 60388.768363128 2024-03-19T18:26:26.574283+00:00 19994330.277000010014 29000000.003000020981 27870000.014999989420 3971120.984999998938 60388.768374604 2024-03-19T18:26:27.565786+00:00 19994330.274999979883 29000000.031000021845 27869999.999000068754 3965538.975000008941 60388.768386258 2024-03-19T18:26:28.572665+00:00 19994330.277000069618 28999999.970999959856 27869999.971999999136 3964001.909999995958 60388.768397734 2024-03-19T18:26:29.564169+00:00 19994330.279999971390 29000000.001999970526 27869999.965999960899 3967669.032000004780 60388.768409393 2024-03-19T18:26:30.571544+00:00 19994330.278000000864 29000000.014000058174 27870000.000000000000 3964742.040999994148 60388.768420863 2024-03-19T18:26:31.562551+00:00 19994330.279000040144 29000000.013000011444 27870000.003999948502 3962791.974999994040 60388.768432522 2024-03-19T18:26:32.569926+00:00 19994330.276999950409 28999999.993000030518 27870000.013000011444 3964398.974999994040 60388.768443992 2024-03-19T18:26:33.560933+00:00 19994330.276999950409 29000000.010999921709 27870000.028000000864 3964354.020000011194 60388.768455652 2024-03-19T18:26:34.568308+00:00 19994330.278000000864 29000000.022000070661 27870000.042000059038 3964316.992000014056 60388.768467305 2024-03-19T18:26:35.575188+00:00 19994330.275000099093 28999999.988000001758 27869999.980000019073 3966881.046999990940 60388.768478781 2024-03-19T18:26:36.566691+00:00 19994330.282999988645 29000000.002000000328 27869999.980999950320 3962402.000000000000 60388.768490441 2024-03-19T18:26:37.574066+00:00 19994330.278999920934 28999999.956000000238 27870000.003999948502 3962228.074999988079 60388.768501910 2024-03-19T18:26:38.565072+00:00 19994330.274000048637 28999999.985000010580 27869999.935000058264 3960246.834000021219 60388.768513570 2024-03-19T18:26:39.572448+00:00 19994330.279999971390 29000000.015999969095 27870000.067000031471 3962653.015999972820 60388.768525040 2024-03-19T18:26:40.563455+00:00 19994330.274000048637 29000000.012000020593 27870000.037999998778 3967225.035000026226 60388.768536699 2024-03-19T18:26:41.570831+00:00 19994330.278999920934 28999999.980999980122 27869999.984000001103 3960231.067999988794 60388.768548175 2024-03-19T18:26:42.562334+00:00 19994330.279000040144 29000000.006999999285 27869999.973999999464 3964523.946999996901 60388.768559829 2024-03-19T18:26:43.569213+00:00 19994330.278000000864 29000000.006000008434 27869999.991000000387 3963639.111999989022 60388.768571489 2024-03-19T18:26:44.576588+00:00 19994330.279999971390 29000000.027000010014 27870000.013000011444 3960763.983000009786 60388.768582958 2024-03-19T18:26:45.567596+00:00 19994330.274000048637 28999999.986999988556 27869999.988999988884 3963270.861999989022 60388.768594618 2024-03-19T18:26:46.574971+00:00 19994330.276000019163 28999999.981000009924 27869999.986000001431 3963988.077000021935 60388.768606088 2024-03-19T18:26:47.565978+00:00 19994330.281000021845 29000000.004999998957 27870000.032999988645 3964648.944999992847 60388.768617747 2024-03-19T18:26:48.573353+00:00 19994330.278000000864 29000000.010999981314 27869999.994000021368 3960740.009000002872 60388.768629217 2024-03-19T18:26:49.564360+00:00 19994330.278000000864 28999999.993000030518 27869999.962999999523 3969042.106000006199 60388.768640877 2024-03-19T18:26:50.571736+00:00 19994330.280999898911 28999999.996999979019 27870000.046000000089 3963238.882999985944 60388.768652346 2024-03-19T18:26:51.562742+00:00 19994330.272999998182 28999999.984000030905 27869999.986999988556 3967354.064000010025 60388.768664006 2024-03-19T18:26:52.570118+00:00 19994330.277000069618 29000000.032999988645 27869999.986000001431 3962068.053000003099 60388.768675482 2024-03-19T18:26:53.561621+00:00 19994330.278999920934 28999999.975999951363 27870000.040000021458 3966762.931999980938 60388.768687136 2024-03-19T18:26:54.568500+00:00 19994330.278000000864 29000000.034000039101 27869999.949000000954 3961940.024000018835 60388.768698795 2024-03-19T18:26:55.575875+00:00 19994330.276999998838 28999999.967000011355 27870000.076999958605 3961889.868999987841 60388.768710265 2024-03-19T18:26:56.566883+00:00 19994330.276999998838 28999999.977000001818 27869999.847999989986 3963422.136000006925 60388.768721924 2024-03-19T18:26:57.574257+00:00 19994330.280999999493 29000000.013000011444 27870000.089000049978 3966706.991999983788 60388.768733400 2024-03-19T18:26:58.565761+00:00 19994330.274999991059 29000000.001000050455 27869999.951999958605 3963121.892000020016 60388.768745054 2024-03-19T18:26:59.572640+00:00 19994330.280000001192 29000000.021999958903 27869999.984000030905 3967994.023999989033 60388.768756529 2024-03-19T18:27:00.564144+00:00 19994330.278999999166 29000000.009999990463 27870000.070999979973 3962684.008000016212 60388.768768183 2024-03-19T18:27:01.571023+00:00 19994330.280999988317 28999999.971999999136 27869999.996999979019 3965664.059999973048 60388.768779659 2024-03-19T18:27:02.562526+00:00 19994330.272000011057 29000000.041999939829 27869999.986000061035 3963550.904000014067 60388.768791312 2024-03-19T18:27:03.569405+00:00 19994330.278000000864 28999999.948000069708 27870000.014999989420 3969245.078000009060 60388.768802788 2024-03-19T18:27:04.560908+00:00 19994330.279000010341 29000000.039000030607 27869999.967999938875 3964436.914999992121 60388.768814448 2024-03-19T18:27:05.568283+00:00 19994330.278000000864 28999999.945999979973 27870000.021000031382 3967927.004999995232 60388.768826101 2024-03-19T18:27:06.575163+00:00 19994330.276999980211 29000000.062999960035 27870000.014999989420 3965701.088999987114 60388.768837577 2024-03-19T18:27:07.566666+00:00 19994330.277000010014 28999999.983999971300 27870000.001000050455 3966354.944000006188 60388.768849231 2024-03-19T18:27:08.573545+00:00 19994330.278999980539 29000000.019999980927 27869999.958999991417 3966276.981000006199 60388.768860707 2024-03-19T18:27:09.565048+00:00 19994330.276000019163 28999999.995000001043 27870000.029999971390 3964059.049000024796 60388.768872360 2024-03-19T18:27:10.571927+00:00 19994330.278999980539 29000000.006000038236 27869999.976000070572 3969940.997999966145 60388.768883836 2024-03-19T18:27:11.563430+00:00 19994330.277000010014 28999999.945999979973 27870000.020999908447 3964991.045000017155 60388.768895496 2024-03-19T18:27:12.570806+00:00 19994330.281000021845 29000000.054000001401 27870000.020000100136 3965119.949999988079 60388.768906965 2024-03-19T18:27:13.561813+00:00 19994330.275999959558 28999999.986999999732 27869999.982999920845 3966875.942000031006 60388.768918625 2024-03-19T18:27:14.569188+00:00 19994330.279000040144 28999999.971000000834 27870000.034999970347 3963106.028999983799 60388.768930095 2024-03-19T18:27:15.560195+00:00 19994330.278000000864 29000000.009999990463 27869999.989000078291 3960108.046999990940 60388.768941754 2024-03-19T18:27:16.567571+00:00 19994330.276999950409 29000000.014000028372 27869999.975000020117 3964956.007000029087 60388.768953414 2024-03-19T18:27:17.574946+00:00 19994330.276000019163 28999999.987999979407 27869999.990999940783 3965622.026999949943 60388.768964884 2024-03-19T18:27:18.565953+00:00 19994330.280000030994 29000000.012000020593 27869999.971999999136 3963134.077000021935 60388.768976543 2024-03-19T18:27:19.573328+00:00 19994330.280999958515 28999999.991999980062 27870000.019000001252 3969504.836000024807 60388.768988013 2024-03-19T18:27:20.564335+00:00 19994330.274999979883 29000000.006000008434 27870000.103999998420 3971267.044999957085 60388.768999672 2024-03-19T18:27:21.571710+00:00 19994330.277000069618 29000000.006999969482 27869999.857999999076 3968245.048000038136 60388.769011148 2024-03-19T18:27:22.563214+00:00 19994330.276999950409 28999999.955000039190 27870000.042000010610 3963527.917999982834 60388.769022802 2024-03-19T18:27:23.570093+00:00 19994330.276000019163 29000000.067999958992 27870000.038999989629 3959394.040000020992 60388.769034278 2024-03-19T18:27:24.561596+00:00 19994330.279000040144 28999999.961000028998 27869999.948000010103 3961721.060999989975 60388.769045931 2024-03-19T18:27:25.568475+00:00 19994330.279999971390 29000000.055999990553 27870000.040999978781 3960874.024999976158 60388.769057591 2024-03-19T18:27:26.575851+00:00 19994330.278000000864 28999999.934000018984 27870000.037000000477 3962749.888999999035 60388.769069067 2024-03-19T18:27:27.567354+00:00 19994330.276000019163 29000000.000000000000 27869999.901000019163 3959029.045000017155 60388.769080720 2024-03-19T18:27:28.574233+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3960939.944000006188 60388.769092196 2024-03-19T18:27:29.565736+00:00 19994330.275999899954 29000000.025999959558 27869999.974999960512 3964019.069999992847 60388.769103850 2024-03-19T18:27:30.572615+00:00 19994330.281000021845 28999999.995000001043 27870000.083000000566 3960587.963999987114 60388.769115326 2024-03-19T18:27:31.564119+00:00 19994330.278000000864 28999999.963999990374 27869999.925000008196 3966858.086000024807 60388.769126979 2024-03-19T18:27:32.570998+00:00 19994330.278000000864 29000000.055999990553 27870000.022999998182 3965085.918999969959 60388.769138455 2024-03-19T18:27:33.562500+00:00 19994330.277000069618 28999999.968000050634 27870000.008999999613 3964533.948000013828 60388.769150114 2024-03-19T18:27:34.569876+00:00 19994330.276000019163 28999999.998000029474 27869999.962000008672 3962324.120999991894 60388.769161584 2024-03-19T18:27:35.560883+00:00 19994330.278000000864 29000000.014999989420 27870000.061999980360 3964511.916000009049 60388.769173244 2024-03-19T18:27:36.568258+00:00 19994330.280999898911 28999999.977000001818 27869999.930999990553 3961269.956000030041 60388.769184898 2024-03-19T18:27:37.575138+00:00 19994330.277000069618 28999999.995000001043 27870000.034999970347 3963171.985999941826 60388.769196373 2024-03-19T18:27:38.566640+00:00 19994330.276999950409 29000000.036000009626 27869999.920000080019 3962990.073000013828 60388.769208027 2024-03-19T18:27:39.573520+00:00 19994330.275000099093 28999999.964999910444 27870000.074999928474 3961997.995999991894 60388.769219503 2024-03-19T18:27:40.565023+00:00 19994330.279999971390 29000000.009999990463 27869999.969000101089 3967082.973000050057 60388.769231162 2024-03-19T18:27:41.572399+00:00 19994330.278000000864 28999999.994000080973 27870000.006999969482 3964666.976999998093 60388.769242632 2024-03-19T18:27:42.563406+00:00 19994330.278999920934 29000000.013999938965 27870000.000999931246 3964014.116999983788 60388.769254291 2024-03-19T18:27:43.570781+00:00 19994330.277000069618 29000000.004999998957 27870000.026000019163 3967835.936999977101 60388.769265762 2024-03-19T18:27:44.561788+00:00 19994330.279999971390 28999999.996999979019 27870000.014999989420 3966719.023000001907 60388.769277421 2024-03-19T18:27:45.569164+00:00 19994330.271999958903 28999999.986000061035 27869999.980000019073 3961375.972999989986 60388.769288891 2024-03-19T18:27:46.560171+00:00 19994330.280000090599 29000000.036000009626 27870000.013000011444 3962037.064000010025 60388.769300550 2024-03-19T18:27:47.567546+00:00 19994330.279999971390 28999999.996999979019 27869999.968999978155 3964013.000999987125 60388.769312209 2024-03-19T18:27:48.574921+00:00 19994330.278999999166 28999999.996000051498 27870000.064000010490 3960714.896000028122 60388.769323680 2024-03-19T18:27:49.565928+00:00 19994330.276999998838 28999999.989000000060 27869999.949000000954 3964568.059000014793 60388.769335339 2024-03-19T18:27:50.573303+00:00 19994330.276000000536 29000000.026999998838 27870000.001000050455 3963400.949000000954 60388.769346809 2024-03-19T18:27:51.564310+00:00 19994330.280999999493 28999999.984000001103 27870000.019999980927 3966362.129000008106 60388.769358469 2024-03-19T18:27:52.571686+00:00 19994330.275000009686 28999999.964999988675 27869999.950999978930 3968060.974999963772 60388.769369938 2024-03-19T18:27:53.562693+00:00 19994330.275999989361 29000000.030000001192 27870000.021000031382 3964238.952000021935 60388.769381598 2024-03-19T18:27:54.570068+00:00 19994330.283000010997 28999999.996000021696 27870000.011999960989 3965325.004999995232 60388.769393074 2024-03-19T18:27:55.561571+00:00 19994330.275999989361 28999999.979999989271 27869999.970000028610 3961925.034999967087 60388.769404727 2024-03-19T18:27:56.568450+00:00 19994330.275999989361 29000000.022999998182 27869999.985000010580 3965241.979000031948 60388.769416203 2024-03-19T18:27:57.559954+00:00 19994330.275000009686 28999999.983999971300 27869999.991999980062 3965675.008000016212 60388.769427857 2024-03-19T18:27:58.566832+00:00 19994330.278000000864 29000000.004000011832 27870000.050000000745 3960301.886999965180 60388.769439516 2024-03-19T18:27:59.574208+00:00 19994330.281000021845 28999999.988000039011 27870000.010999999940 3961272.106999992859 60388.769450992 2024-03-19T18:28:00.565711+00:00 19994330.277000010014 29000000.004999998957 27869999.991999998689 3964947.034000039101 60388.769462646 2024-03-19T18:28:01.572590+00:00 19994330.278999980539 28999999.997999969870 27869999.954999998212 3964590.899999976158 60388.769474122 2024-03-19T18:28:02.564094+00:00 19994330.278000000864 29000000.018999990076 27870000.025000009686 3962393.053000032902 60388.769485781 2024-03-19T18:28:03.571469+00:00 19994330.274999979883 29000000.018000010401 27870000.014999989420 3962351.977999985218 60388.769497251 2024-03-19T18:28:04.562476+00:00 19994330.278000000864 28999999.978000041097 27869999.987000018358 3962666.055000007153 60388.769508910 2024-03-19T18:28:05.569851+00:00 19994330.279000040144 28999999.973999980837 27870000.055000010878 3969191.938999950886 60388.769520381 2024-03-19T18:28:06.560858+00:00 19994330.279999971390 29000000.028999980539 27869999.971999969333 3959010.970000029076 60388.769532040 2024-03-19T18:28:07.568233+00:00 19994330.276000019163 29000000.001999970526 27869999.957000020891 3962359.985000013839 60388.769543693 2024-03-19T18:28:08.575113+00:00 19994330.278999980539 29000000.003000020981 27870000.072000030428 3962881.075999975204 60388.769555169 2024-03-19T18:28:09.566615+00:00 19994330.278999980539 28999999.988000039011 27869999.974999960512 3961350.949999988079 60388.769566823 2024-03-19T18:28:10.573495+00:00 19994330.273999989033 28999999.996999979019 27869999.953000009060 3964201.962999999989 60388.769578299 2024-03-19T18:28:11.564998+00:00 19994330.275000039488 29000000.003999948502 27870000.008999999613 3962429.970000029076 60388.769589952 2024-03-19T18:28:12.571878+00:00 19994330.282000008970 28999999.988000039011 27870000.014999989420 3963926.077000021935 60388.769601428 2024-03-19T18:28:13.563381+00:00 19994330.282999988645 29000000.037000060081 27870000.077000018209 3962670.087000011932 60388.769613087 2024-03-19T18:28:14.570756+00:00 19994330.271999958903 28999999.953999999911 27869999.949999991804 3970795.895999907982 60388.769624557 2024-03-19T18:28:15.561763+00:00 19994330.280000090599 29000000.000999931246 27869999.980000019073 3965152.032999991905 60388.769636217 2024-03-19T18:28:16.569138+00:00 19994330.276999950409 28999999.966000080109 27870000.004999939352 3963091.993000030983 60388.769647687 2024-03-19T18:28:17.560146+00:00 19994330.276999950409 29000000.037999991328 27869999.985000010580 3968320.988000034820 60388.769659346 2024-03-19T18:28:18.567521+00:00 19994330.278000000864 28999999.995999928564 27869999.999000068754 3961387.008000016212 60388.769671000 2024-03-19T18:28:19.574400+00:00 19994330.279000040144 29000000.019999980927 27870000.039999961853 3964490.960999966133 60388.769682476 2024-03-19T18:28:20.565903+00:00 19994330.279000040144 28999999.992000099272 27869999.962000008672 3962414.098999977112 60388.769694129 2024-03-19T18:28:21.572782+00:00 19994330.273999929428 28999999.977000001818 27870000.013999938965 3966124.937000035774 60388.769705605 2024-03-19T18:28:22.564286+00:00 19994330.280000090599 29000000.029999971390 27869999.997000098228 3966669.006000041962 60388.769717259 2024-03-19T18:28:23.571165+00:00 19994330.278999920934 28999999.973999980837 27869999.924999948591 3968322.936999917030 60388.769728735 2024-03-19T18:28:24.562668+00:00 19994330.276000019163 29000000.028000000864 27870000.052999969572 3960838.115000010002 60388.769740394 2024-03-19T18:28:25.570043+00:00 19994330.279999971390 29000000.016000028700 27870000.031000021845 3968027.952000021935 60388.769751864 2024-03-19T18:28:26.561050+00:00 19994330.276000019163 28999999.964000001550 27869999.952999949455 3963372.009999989998 60388.769763524 2024-03-19T18:28:27.568426+00:00 19994330.276000019163 29000000.017000000924 27870000.038000110537 3961076.968999981880 60388.769774993 2024-03-19T18:28:28.559433+00:00 19994330.278999920934 28999999.984000001103 27870000.022999998182 3967408.021000028122 60388.769786653 2024-03-19T18:28:29.566808+00:00 19994330.275000099093 29000000.017000019550 27869999.925999999046 3963569.019000052940 60388.769798307 2024-03-19T18:28:30.573687+00:00 19994330.280999898911 28999999.969999998808 27870000.103999968618 3960764.000999927986 60388.769809783 2024-03-19T18:28:31.565190+00:00 19994330.282000061125 29000000.017999980599 27869999.996999979019 3966864.047000051010 60388.769821436 2024-03-19T18:28:32.572070+00:00 19994330.272999998182 29000000.026000019163 27869999.934000018984 3968257.013999938965 60388.769832912 2024-03-19T18:28:33.563573+00:00 19994330.278000000864 29000000.002999991179 27870000.060999989510 3964584.951000093948 60388.769844566 2024-03-19T18:28:34.570452+00:00 19994330.276000019163 28999999.975999981165 27869999.991999980062 3965342.891999959946 60388.769856041 2024-03-19T18:28:35.561955+00:00 19994330.281000021845 28999999.979000028223 27869999.935000058264 3961509.115999937057 60388.769867701 2024-03-19T18:28:36.569330+00:00 19994330.276999950409 29000000.041000008583 27870000.002000000328 3965629.011000037193 60388.769879171 2024-03-19T18:28:37.560337+00:00 19994330.281000021845 28999999.956999961287 27870000.050999999046 3963368.916000009049 60388.769890830 2024-03-19T18:28:38.567715+00:00 19994330.276000019163 29000000.037999991328 27869999.967999991030 3961167.031999946106 60388.769902306 2024-03-19T18:28:39.559216+00:00 19994330.274999979883 28999999.986000001431 27870000.022999998182 3964650.956000090111 60388.769913959 2024-03-19T18:28:40.566095+00:00 19994330.279000040144 29000000.030000030994 27869999.993999991566 3971129.001999973785 60388.769925619 2024-03-19T18:28:41.573470+00:00 19994330.276999950409 29000000.006999969482 27869999.988000009209 3968062.095000029076 60388.769937095 2024-03-19T18:28:42.564973+00:00 19994330.278000000864 28999999.954000059515 27869999.992000009865 3966353.918999909889 60388.769948748 2024-03-19T18:28:43.571853+00:00 19994330.278999999166 29000000.026999950409 27870000.000999990851 3965858.019000052940 60388.769960224 2024-03-19T18:28:44.563356+00:00 19994330.276999998838 29000000.006000038236 27869999.984000001103 3966399.031000018120 60388.769971878 2024-03-19T18:28:45.570235+00:00 19994330.276999998838 28999999.971999999136 27869999.970999989659 3967892.064000010025 60388.769983354 2024-03-19T18:28:46.561738+00:00 19994330.278999999166 28999999.990000009537 27870000.013999998569 3966721.000999927986 60388.769995013 2024-03-19T18:28:47.569113+00:00 19994330.275000009686 29000000.022999998182 27870000.031000021845 3969948.004999995232 60388.770006483 2024-03-19T18:28:48.560121+00:00 19994330.282999988645 29000000.034999970347 27870000.032000008970 3967758.964000105858 60388.770018142 2024-03-19T18:28:49.567496+00:00 19994330.277000010014 29000000.000000000000 27869999.968999978155 3963832.953999996185 60388.770029796 2024-03-19T18:28:50.574375+00:00 19994330.275999989361 28999999.952000018209 27870000.004000011832 3963362.089999914169 60388.770041272 2024-03-19T18:28:51.565878+00:00 19994330.275999989361 29000000.036999940872 27870000.031000021845 3967171.933000088204 60388.770052926 2024-03-19T18:28:52.572757+00:00 19994330.280000001192 28999999.961000081152 27869999.971000019461 3967479.974999905098 60388.770064401 2024-03-19T18:28:53.564261+00:00 19994330.278000000864 29000000.031999949366 27869999.981000009924 3963531.023000001907 60388.770076055 2024-03-19T18:28:54.571139+00:00 19994330.275000039488 28999999.975000020117 27870000.016000028700 3964070.011000037193 60388.770087531 2024-03-19T18:28:55.562645+00:00 19994330.282999988645 28999999.990000009537 27870000.071999911219 3965418.052000045776 60388.770099190 2024-03-19T18:28:56.570018+00:00 19994330.275999959558 29000000.029999971390 27869999.960000038147 3967164.923999906052 60388.770110660 2024-03-19T18:28:57.561026+00:00 19994330.277000010014 28999999.985999941826 27869999.983999971300 3966443.864000082016 60388.770122319 2024-03-19T18:28:58.568400+00:00 19994330.278000000864 28999999.991000059992 27870000.019000049680 3963874.037999988068 60388.770133790 2024-03-19T18:28:59.559407+00:00 19994330.277000010014 29000000.060999989510 27870000.016999959946 3963547.000999927986 60388.770145443 2024-03-19T18:29:00.566286+00:00 19994330.281000021845 28999999.962000008672 27869999.907000061125 3966426.082000017166 60388.770157102 2024-03-19T18:29:01.573661+00:00 19994330.274999979883 28999999.967000011355 27870000.009999990463 3963333.981000065804 60388.770168578 2024-03-19T18:29:02.565165+00:00 19994330.278999980539 28999999.986999988556 27869999.995999928564 3964630.133000016212 60388.770180232 2024-03-19T18:29:03.572044+00:00 19994330.277000010014 29000000.019999999553 27870000.075999978930 3969804.854999899864 60388.770191708 2024-03-19T18:29:04.563548+00:00 19994330.277000010014 28999999.997000001371 27869999.948000069708 3963542.991000055801 60388.770203361 2024-03-19T18:29:05.570427+00:00 19994330.277000010014 28999999.974999990314 27870000.018999930471 3965120.059999942780 60388.770214837 2024-03-19T18:29:06.561929+00:00 19994330.282000008970 29000000.006000000983 27869999.963999990374 3962383.955000042915 60388.770226491 2024-03-19T18:29:07.568809+00:00 19994330.277000010014 29000000.015999998897 27870000.005000110716 3960783.024999976158 60388.770237966 2024-03-19T18:29:08.560313+00:00 19994330.275999959558 29000000.015000019222 27870000.036999940872 3963878.930999993812 60388.770249620 2024-03-19T18:29:09.567192+00:00 19994330.274999979883 28999999.994999971241 27870000.019999980927 3965434.986999989022 60388.770261096 2024-03-19T18:29:10.558695+00:00 19994330.280000090599 29000000.000000000000 27869999.963000059128 3968671.936000109185 60388.770272756 2024-03-19T18:29:11.566070+00:00 19994330.278999920934 28999999.989000018686 27870000.009999990463 3968832.108999968041 60388.770284409 2024-03-19T18:29:12.572949+00:00 19994330.274999979883 29000000.006999969482 27869999.941999908537 3964239.016000031959 60388.770295885 2024-03-19T18:29:13.564453+00:00 19994330.279000040144 29000000.016000028700 27870000.048000101000 3967916.013999938965 60388.770307539 2024-03-19T18:29:14.571332+00:00 19994330.279999971390 29000000.008999999613 27869999.978999968618 3962880.955000042915 60388.770319014 2024-03-19T18:29:15.562837+00:00 19994330.276000019163 28999999.973999980837 27869999.965999998152 3958103.083999990951 60388.770330668 2024-03-19T18:29:16.569714+00:00 19994330.278000000864 29000000.018000010401 27870000.047000009567 3970643.964999914169 60388.770342144 2024-03-19T18:29:17.561218+00:00 19994330.279000040144 29000000.016000028700 27870000.041999999434 3962481.041000009049 60388.770353797 2024-03-19T18:29:18.568097+00:00 19994330.278000000864 28999999.981999989599 27869999.985999990255 3965814.930999993812 60388.770365273 2024-03-19T18:29:19.559600+00:00 19994330.276999950409 28999999.972999989986 27870000.028000000864 3968849.925000071991 60388.770376933 2024-03-19T18:29:20.566975+00:00 19994330.279999971390 29000000.044000029564 27869999.997000008821 3967531.110000013839 60388.770388586 2024-03-19T18:29:21.573854+00:00 19994330.276000019163 28999999.977999929339 27869999.936000019312 3969795.083999990951 60388.770400062 2024-03-19T18:29:22.565357+00:00 19994330.274000048637 29000000.003000020981 27869999.979999989271 3962396.926999927033 60388.770411716 2024-03-19T18:29:23.572236+00:00 19994330.278999920934 28999999.991999980062 27870000.103999968618 3968086.952000021935 60388.770423192 2024-03-19T18:29:24.563739+00:00 19994330.282000061125 29000000.022000070661 27869999.944000009447 3969117.983999968041 60388.770434845 2024-03-19T18:29:25.570619+00:00 19994330.278000000864 28999999.967999938875 27869999.998000029474 3966604.960000038147 60388.770446321 2024-03-19T18:29:26.562122+00:00 19994330.278000000864 29000000.052000049502 27869999.981000009924 3964538.065000057220 60388.770457980 2024-03-19T18:29:27.569497+00:00 19994330.276000019163 28999999.942000031471 27870000.062999960035 3963551.085999966133 60388.770469450 2024-03-19T18:29:28.560505+00:00 19994330.276000019163 29000000.016999959946 27869999.944000009447 3963169.957000017166 60388.770481110 2024-03-19T18:29:29.567879+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3962881.001999973785 60388.770492580 2024-03-19T18:29:30.558887+00:00 19994330.276999950409 28999999.967000011355 27870000.027000010014 3965159.990000010002 60388.770504239 2024-03-19T18:29:31.566262+00:00 19994330.281000021845 29000000.016000028700 27869999.986999988556 3962649.922999978065 60388.770515893 2024-03-19T18:29:32.573141+00:00 19994330.278999920934 29000000.012999888510 27870000.026000019163 3967167.049000024796 60388.770527368 2024-03-19T18:29:33.564644+00:00 19994330.275000099093 28999999.975000020117 27870000.052000049502 3965075.047999978065 60388.770539028 2024-03-19T18:29:34.572020+00:00 19994330.276000019163 29000000.009999990463 27869999.943999890238 3962864.894999980927 60388.770550498 2024-03-19T18:29:35.563027+00:00 19994330.278000000864 29000000.017000079155 27869999.962000008672 3963997.999000072014 60388.770562158 2024-03-19T18:29:36.570402+00:00 19994330.280999999493 28999999.963999990374 27870000.004000071436 3968313.100999950897 60388.770573627 2024-03-19T18:29:37.561409+00:00 19994330.278000000864 29000000.061999920756 27870000.031999949366 3965662.917999982834 60388.770585287 2024-03-19T18:29:38.568785+00:00 19994330.277000010014 28999999.990000009537 27869999.988000039011 3965628.097000002861 60388.770596757 2024-03-19T18:29:39.559792+00:00 19994330.278999999166 28999999.965000029653 27869999.990000009537 3966776.009999989998 60388.770608416 2024-03-19T18:29:40.567167+00:00 19994330.274999991059 29000000.041000001132 27869999.978000041097 3961762.930999993812 60388.770619892 2024-03-19T18:29:41.558670+00:00 19994330.276000011712 28999999.982999999076 27869999.997999910265 3962857.044000030030 60388.770631546 2024-03-19T18:29:42.565549+00:00 19994330.282000008970 29000000.001999989152 27870000.064000010490 3964911.945999979973 60388.770643205 2024-03-19T18:29:43.572925+00:00 19994330.278000000864 29000000.023000020534 27869999.977000001818 3961329.074000000954 60388.770654675 2024-03-19T18:29:44.563932+00:00 19994330.275999989361 28999999.997999999672 27869999.981000069529 3962904.939000010025 60388.770666335 2024-03-19T18:29:45.571307+00:00 19994330.279000010341 28999999.960999999195 27870000.006999969482 3963656.009999989998 60388.770677804 2024-03-19T18:29:46.562314+00:00 19994330.278000000864 29000000.016999989748 27869999.970000028610 3965946.899999976158 60388.770689464 2024-03-19T18:29:47.569689+00:00 19994330.275999989361 29000000.004000011832 27870000.085999969393 3966013.126000047196 60388.770700934 2024-03-19T18:29:48.560696+00:00 19994330.277999971062 28999999.978999998420 27869999.952999949455 3965580.044999957085 60388.770712594 2024-03-19T18:29:49.568072+00:00 19994330.280000030994 29000000.004999998957 27870000.041000008583 3964371.942000031006 60388.770724063 2024-03-19T18:29:50.559079+00:00 19994330.277000010014 28999999.977000001818 27869999.940000060946 3967443.916000009049 60388.770735723 2024-03-19T18:29:51.566454+00:00 19994330.274999979883 29000000.047999981791 27870000.004999998957 3966536.891999959946 60388.770747382 2024-03-19T18:29:52.573829+00:00 19994330.280000030994 29000000.004000011832 27870000.011999960989 3964056.191000103951 60388.770758852 2024-03-19T18:29:53.564836+00:00 19994330.276999950409 28999999.955000039190 27870000.019000001252 3965317.026999949943 60388.770770512 2024-03-19T18:29:54.572212+00:00 19994330.282000008970 29000000.013999998569 27869999.964999999851 3965900.870000004768 60388.770781982 2024-03-19T18:29:55.563219+00:00 19994330.276000019163 29000000.021999958903 27869999.978000011295 3963113.029000043869 60388.770793641 2024-03-19T18:29:56.570594+00:00 19994330.277000010014 29000000.002000030130 27870000.103000000119 3967027.010999917984 60388.770805111 2024-03-19T18:29:57.561602+00:00 19994330.279999971390 29000000.008999999613 27869999.956000000238 3964283.075000048149 60388.770816770 2024-03-19T18:29:58.568976+00:00 19994330.272999998182 28999999.985999941826 27869999.931999981403 3961436.037999988068 60388.770828246 2024-03-19T18:29:59.560480+00:00 19994330.277000010014 28999999.989000078291 27870000.074000000954 3966628.034000039101 60388.770839900 2024-03-19T18:30:00.567359+00:00 19994330.281000021845 28999999.986999988556 27869999.897999998182 3963684.902999997139 60388.770851376 2024-03-19T18:30:01.558862+00:00 19994330.281999949366 28999999.990999940783 27870000.105000019073 3963910.020999907982 60388.770863029 2024-03-19T18:30:02.565741+00:00 19994330.274000048637 28999999.991000059992 27869999.935999989510 3961560.025000094902 60388.770874689 2024-03-19T18:30:03.573116+00:00 19994330.276000019163 29000000.054000020027 27870000.021000031382 3962551.947999954224 60388.770886165 2024-03-19T18:30:04.564619+00:00 19994330.276999950409 28999999.955999970436 27870000.028000000864 3966104.906000018120 60388.770897818 2024-03-19T18:30:05.571499+00:00 19994330.279999971390 29000000.028000000864 27869999.987999979407 3963967.128999948967 60388.770909294 2024-03-19T18:30:06.563002+00:00 19994330.276000019163 28999999.983000040054 27869999.959999978542 3966193.981000065804 60388.770920948 2024-03-19T18:30:07.569881+00:00 19994330.282000061125 29000000.036999940872 27870000.057000041008 3965660.944999932777 60388.770932423 2024-03-19T18:30:08.561384+00:00 19994330.278000000864 28999999.986999988556 27869999.960999969393 3965869.016000031959 60388.770944083 2024-03-19T18:30:09.568760+00:00 19994330.274999979883 28999999.983000040054 27870000.074000000954 3964975.100000023842 60388.770955553 2024-03-19T18:30:10.559766+00:00 19994330.276999950409 29000000.021000031382 27869999.995999988168 3966362.942000031006 60388.770967213 2024-03-19T18:30:11.567142+00:00 19994330.278000000864 28999999.985999941826 27869999.925000071526 3967030.961999893188 60388.770978682 2024-03-19T18:30:12.558149+00:00 19994330.281000021845 28999999.965000029653 27870000.043999910355 3965306.959000111092 60388.770990342 2024-03-19T18:30:13.565524+00:00 19994330.279000040144 29000000.054999951273 27869999.958000060171 3961376.094999908935 60388.771001996 2024-03-19T18:30:14.572403+00:00 19994330.273999929428 28999999.950999978930 27869999.975999951363 3965144.994000076782 60388.771013471 2024-03-19T18:30:15.563907+00:00 19994330.278000000864 29000000.034000039101 27870000.068000078201 3960070.013999938965 60388.771025131 2024-03-19T18:30:16.571282+00:00 19994330.277000069618 28999999.976000070572 27869999.951999899000 3962236.950999975204 60388.771036601 2024-03-19T18:30:17.562289+00:00 19994330.278000000864 29000000.056000001729 27870000.063000079244 3959953.930000067223 60388.771048260 2024-03-19T18:30:18.569664+00:00 19994330.279000040144 28999999.964999999851 27869999.985999941826 3964947.087999939919 60388.771059730 2024-03-19T18:30:19.560671+00:00 19994330.278999920934 28999999.973000001162 27869999.912999991328 3964040.965000032913 60388.771071389 2024-03-19T18:30:20.568046+00:00 19994330.276000019163 29000000.003999989480 27870000.075000051409 3965994.123000026215 60388.771082859 2024-03-19T18:30:21.559054+00:00 19994330.276999950409 29000000.037000000477 27869999.962999939919 3962294.828999996185 60388.771094519 2024-03-19T18:30:22.566429+00:00 19994330.278000000864 28999999.980000019073 27870000.021000031382 3962528.065999985207 60388.771105994 2024-03-19T18:30:23.557932+00:00 19994330.279000040144 29000000.005999978632 27870000.019999980927 3960805.055999993812 60388.771117648 2024-03-19T18:30:24.564811+00:00 19994330.274999979883 29000000.003000020981 27869999.983000040054 3963712.876999973785 60388.771129308 2024-03-19T18:30:25.572187+00:00 19994330.279999971390 29000000.007999990135 27869999.980999950320 3958923.069000006188 60388.771140778 2024-03-19T18:30:26.563194+00:00 19994330.279000040144 28999999.966000020504 27869999.975000020117 3961662.963999987114 60388.771152437 2024-03-19T18:30:27.570569+00:00 19994330.274000048637 29000000.015999969095 27870000.070999979973 3960087.024999976158 60388.771163907 2024-03-19T18:30:28.561576+00:00 19994330.278000000864 29000000.027000010014 27869999.966000080109 3964207.068000078201 60388.771175567 2024-03-19T18:30:29.568951+00:00 19994330.276999998838 28999999.946999970824 27869999.941999908537 3961658.981999992859 60388.771187042 2024-03-19T18:30:30.560454+00:00 19994330.282999999821 29000000.020000040531 27870000.085000038147 3965788.959999999963 60388.771198696 2024-03-19T18:30:31.567334+00:00 19994330.276000000536 29000000.074999991804 27870000.011999960989 3963132.034999999218 60388.771210172 2024-03-19T18:30:32.558837+00:00 19994330.278000000864 28999999.921999990940 27869999.971000000834 3959939.903000000864 60388.771221831 2024-03-19T18:30:33.566212+00:00 19994330.278000000864 29000000.030000030994 27870000.056000001729 3961400.016999999061 60388.771233301 2024-03-19T18:30:34.557219+00:00 19994330.275000009686 28999999.991999980062 27869999.949000000954 3962957.085000000894 60388.771244961 2024-03-19T18:30:35.564595+00:00 19994330.280000001192 28999999.985000010580 27870000.028999999166 3961093.054000000935 60388.771256614 2024-03-19T18:30:36.571474+00:00 19994330.279000010341 29000000.011000040919 27869999.997999999672 3960128.027999997139 60388.771268090 2024-03-19T18:30:37.562977+00:00 19994330.278000000864 28999999.987999919802 27869999.916000008583 3963070.941999997944 60388.771279749 2024-03-19T18:30:38.570352+00:00 19994330.278000000864 28999999.986000061035 27870000.041999999434 3957036.888000003994 60388.771291220 2024-03-19T18:30:39.561360+00:00 19994330.275999989361 28999999.982999920845 27870000.028000000864 3959001.990000002086 60388.771302873 2024-03-19T18:30:40.568239+00:00 19994330.278000000864 29000000.037000060081 27869999.985999971628 3962241.044000000227 60388.771314349 2024-03-19T18:30:41.559742+00:00 19994330.276000019163 28999999.981999989599 27870000.031000021845 3961031.096000000834 60388.771326008 2024-03-19T18:30:42.567117+00:00 19994330.280999958515 29000000.016999959946 27870000.013000011444 3961811.864999995101 60388.771337478 2024-03-19T18:30:43.558124+00:00 19994330.279000040144 28999999.994000080973 27869999.927999969572 3962353.044000000227 60388.771349138 2024-03-19T18:30:44.565499+00:00 19994330.274999979883 29000000.028000000864 27870000.047000050545 3961821.931000002194 60388.771360791 2024-03-19T18:30:45.572379+00:00 19994330.277000010014 28999999.990999940783 27870000.025999959558 3961072.107000000775 60388.771372267 2024-03-19T18:30:46.563882+00:00 19994330.278000000864 28999999.980000019073 27869999.951000031084 3961605.979999997187 60388.771383921 2024-03-19T18:30:47.570761+00:00 19994330.278000000864 28999999.983000040054 27870000.032000008970 3961601.979000002146 60388.771395396 2024-03-19T18:30:48.562264+00:00 19994330.282000008970 29000000.004999998957 27870000.015999969095 3966776.023000001907 60388.771407050 2024-03-19T18:30:49.569143+00:00 19994330.274999979883 29000000.013999938965 27869999.935999989510 3963318.973000004888 60388.771418526 2024-03-19T18:30:50.560646+00:00 19994330.277000010014 29000000.040000081062 27870000.029000040144 3965547.037000000011 60388.771430186 2024-03-19T18:30:51.568022+00:00 19994330.278999980539 28999999.955999970436 27869999.967999938875 3961029.013999999035 60388.771441655 2024-03-19T18:30:52.559029+00:00 19994330.276000019163 29000000.009999990463 27870000.029999971390 3963032.972999989986 60388.771453315 2024-03-19T18:30:53.566404+00:00 19994330.276000019163 29000000.008999940008 27870000.036000009626 3962198.969999998808 60388.771464785 2024-03-19T18:30:54.557411+00:00 19994330.279999971390 28999999.997000001371 27870000.067000031471 3962920.001000002027 60388.771476444 2024-03-19T18:30:55.564787+00:00 19994330.278000060469 29000000.046000000089 27869999.911000009626 3965003.061000003945 60388.771488098 2024-03-19T18:30:56.571666+00:00 19994330.278999920934 28999999.910000000149 27869999.942999958992 3966139.075000002980 60388.771499574 2024-03-19T18:30:57.563169+00:00 19994330.279000040144 29000000.018000010401 27869999.991999980062 3966134.925999999046 60388.771511227 2024-03-19T18:30:58.570048+00:00 19994330.276000019163 29000000.044999990612 27869999.987000111490 3966259.990999997128 60388.771522703 2024-03-19T18:30:59.561551+00:00 19994330.280999898911 28999999.950000021607 27870000.072999950498 3970355.967000008095 60388.771534357 2024-03-19T18:31:00.568431+00:00 19994330.275000099093 29000000.007999990135 27870000.003000020981 3964088.995999991894 60388.771545833 2024-03-19T18:31:01.559934+00:00 19994330.278000000864 29000000.013999998569 27869999.975999951363 3961711.017000005115 60388.771557486 2024-03-19T18:31:02.566813+00:00 19994330.279999971390 28999999.991999980062 27870000.017000079155 3961122.005999996793 60388.771568962 2024-03-19T18:31:03.558316+00:00 19994330.274000048637 28999999.986000001431 27870000.002999901772 3964865.979999988806 60388.771580616 2024-03-19T18:31:04.565195+00:00 19994330.276999950409 29000000.006000038236 27869999.983000040054 3964922.990000010002 60388.771592275 2024-03-19T18:31:05.572570+00:00 19994330.278000000864 29000000.055000010878 27869999.957000020891 3966204.960999995004 60388.771603745 2024-03-19T18:31:06.563578+00:00 19994330.279000040144 28999999.961999949068 27870000.024999979883 3965576.053000003099 60388.771615405 2024-03-19T18:31:07.570953+00:00 19994330.278000000864 29000000.011000040919 27870000.070999979973 3959392.034000008833 60388.771626880 2024-03-19T18:31:08.562456+00:00 19994330.278999920934 28999999.986999988556 27869999.904999971390 3966222.995000004768 60388.771638534 2024-03-19T18:31:09.569335+00:00 19994330.279999971390 28999999.990000009537 27870000.003000020981 3959552.922999978065 60388.771650010 2024-03-19T18:31:10.560839+00:00 19994330.272999998182 29000000.011999960989 27870000.100999999791 3965218.002000004053 60388.771661663 2024-03-19T18:31:11.567718+00:00 19994330.280000090599 29000000.045000020415 27869999.977000009269 3958480.097000002861 60388.771673139 2024-03-19T18:31:12.559221+00:00 19994330.279999971390 28999999.988999959081 27869999.951999988407 3966352.001000016928 60388.771684793 2024-03-19T18:31:13.566100+00:00 19994330.279000040144 28999999.966000080109 27869999.989000011235 3964228.969999998808 60388.771696269 2024-03-19T18:31:14.557603+00:00 19994330.274999979883 29000000.018999930471 27870000.038999989629 3956763.024999976158 60388.771707922 2024-03-19T18:31:15.564483+00:00 19994330.276000019163 29000000.008000019938 27869999.944000009447 3963191.960000007879 60388.771719581 2024-03-19T18:31:16.571858+00:00 19994330.275999899954 28999999.970000028610 27870000.016999989748 3962463.001000016928 60388.771731057 2024-03-19T18:31:17.563361+00:00 19994330.281000021845 28999999.975000020117 27869999.948000010103 3963450.948999971151 60388.771742711 2024-03-19T18:31:18.570240+00:00 19994330.277000069618 29000000.049999948591 27870000.067000001669 3961622.066000015009 60388.771754187 2024-03-19T18:31:19.561743+00:00 19994330.279999971390 29000000.001999970526 27870000.020999971777 3963899.995000004768 60388.771765841 2024-03-19T18:31:20.568622+00:00 19994330.276000019163 29000000.001000050455 27869999.941000040621 3966755.048999994993 60388.771777316 2024-03-19T18:31:21.560126+00:00 19994330.279999971390 28999999.985999941826 27870000.060999989510 3957068.854999988806 60388.771788976 2024-03-19T18:31:22.567501+00:00 19994330.274999979883 29000000.009999990463 27869999.918999969959 3962631.111000000965 60388.771800446 2024-03-19T18:31:23.558508+00:00 19994330.276999998838 28999999.970000028610 27870000.072000030428 3954013.921000003815 60388.771812105 2024-03-19T18:31:24.565883+00:00 19994330.280000001192 29000000.017000079155 27869999.950999978930 3963744.119000018109 60388.771823575 2024-03-19T18:31:25.556890+00:00 19994330.279000010341 28999999.967999938875 27870000.048000041395 3960980.945999979973 60388.771835234 2024-03-19T18:31:26.564266+00:00 19994330.278000000864 29000000.029000040144 27869999.954999979585 3966738.982000023127 60388.771846888 2024-03-19T18:31:27.571145+00:00 19994330.276999998838 28999999.959999918938 27870000.023999989033 3963458.074999988079 60388.771858364 2024-03-19T18:31:28.562648+00:00 19994330.274999991059 29000000.060000058264 27870000.009000059217 3965025.972000002861 60388.771870018 2024-03-19T18:31:29.569527+00:00 19994330.280000001192 28999999.958999991417 27869999.992999911308 3963902.930000007153 60388.771881493 2024-03-19T18:31:30.561030+00:00 19994330.276000019163 29000000.016000028700 27870000.008000019938 3966154.979999988806 60388.771893147 2024-03-19T18:31:31.567910+00:00 19994330.281999979168 29000000.015000000596 27869999.960000038147 3960495.108000009786 60388.771904623 2024-03-19T18:31:32.559413+00:00 19994330.276000019163 28999999.989999998361 27870000.074000000954 3965149.882999985944 60388.771916277 2024-03-19T18:31:33.566292+00:00 19994330.274999979883 28999999.981999989599 27869999.977999929339 3964832.041000009049 60388.771927753 2024-03-19T18:31:34.557795+00:00 19994330.281000021845 29000000.008000001311 27869999.921000000089 3964641.995999991894 60388.771939412 2024-03-19T18:31:35.565170+00:00 19994330.273999989033 29000000.006000000983 27870000.102000001818 3964792.983000009786 60388.771950882 2024-03-19T18:31:36.556178+00:00 19994330.280000030994 28999999.995000001043 27869999.942000031471 3957983.067000002135 60388.771962541 2024-03-19T18:31:37.563553+00:00 19994330.279999971390 28999999.983000010252 27869999.995000001043 3960684.958999962080 60388.771974195 2024-03-19T18:31:38.570432+00:00 19994330.276000019163 29000000.015999969095 27870000.080999970436 3959830.022000014782 60388.771985671 2024-03-19T18:31:39.561935+00:00 19994330.276999950409 28999999.974000040442 27869999.895000100136 3961314.053000032902 60388.771997330 2024-03-19T18:31:40.569310+00:00 19994330.277000010014 29000000.041999999434 27870000.051999930292 3962842.004000008106 60388.772008800 2024-03-19T18:31:41.560318+00:00 19994330.277000010014 28999999.961999949068 27869999.993000030518 3965548.961999952793 60388.772020459 2024-03-19T18:31:42.567693+00:00 19994330.282000008970 29000000.046000000089 27870000.060999989510 3962339.951000034809 60388.772031929 2024-03-19T18:31:43.558700+00:00 19994330.278999980539 28999999.967000011355 27869999.950000051409 3958353.002999960911 60388.772043589 2024-03-19T18:31:44.566075+00:00 19994330.276000019163 29000000.025000039488 27869999.967999938875 3957979.980000019073 60388.772055059 2024-03-19T18:31:45.557082+00:00 19994330.278000000864 28999999.977999988943 27870000.004000071436 3958900.004999995232 60388.772066718 2024-03-19T18:31:46.564457+00:00 19994330.278000000864 29000000.022000011057 27869999.982999920845 3957801.026000022888 60388.772078372 2024-03-19T18:31:47.571337+00:00 19994330.273999989033 28999999.977999988943 27870000.065999981016 3964520.005999981891 60388.772089848 2024-03-19T18:31:48.562840+00:00 19994330.280000030994 29000000.039999961853 27869999.932000041008 3963391.036000012886 60388.772101507 2024-03-19T18:31:49.570215+00:00 19994330.280999958515 28999999.988000039011 27870000.045000001788 3964051.944999992847 60388.772112977 2024-03-19T18:31:50.561222+00:00 19994330.274999979883 28999999.957000020891 27869999.985999990255 3964807.086000024807 60388.772124636 2024-03-19T18:31:51.568597+00:00 19994330.277000069618 29000000.047999981791 27870000.065000001341 3960315.983999968041 60388.772136107 2024-03-19T18:31:52.559605+00:00 19994330.276000019163 28999999.981999989599 27870000.040000010282 3957027.008000016212 60388.772147766 2024-03-19T18:31:53.566980+00:00 19994330.279999971390 28999999.985000010580 27869999.872000008821 3964430.871999979019 60388.772159236 2024-03-19T18:31:54.557987+00:00 19994330.276999950409 29000000.014999989420 27870000.041999999434 3965446.092999995220 60388.772170895 2024-03-19T18:31:55.565362+00:00 19994330.279000040144 28999999.998999949545 27870000.000000000000 3963515.007000029087 60388.772182365 2024-03-19T18:31:56.556369+00:00 19994330.276999950409 28999999.971999999136 27869999.996999979019 3965433.991999983788 60388.772194025 2024-03-19T18:31:57.563745+00:00 19994330.278000000864 29000000.044000029564 27869999.975000020117 3964431.005999981891 60388.772205684 2024-03-19T18:31:58.571120+00:00 19994330.278000000864 28999999.973999980837 27870000.036000009626 3964421.031000018120 60388.772217155 2024-03-19T18:31:59.562127+00:00 19994330.276000019163 28999999.990000009537 27869999.951999958605 3966019.916000009049 60388.772228814 2024-03-19T18:32:00.569502+00:00 19994330.282999988645 29000000.003000020981 27870000.035000029951 3964157.043999969959 60388.772240284 2024-03-19T18:32:01.560509+00:00 19994330.276000019163 29000000.032999988645 27870000.037000000477 3957649.027000010014 60388.772251943 2024-03-19T18:32:02.567885+00:00 19994330.279999971390 28999999.985000010580 27869999.934000018984 3964855.940999985207 60388.772263413 2024-03-19T18:32:03.558892+00:00 19994330.276000019163 29000000.006999969482 27869999.993999961764 3961371.034000039101 60388.772275073 2024-03-19T18:32:04.566267+00:00 19994330.274999979883 29000000.014999989420 27870000.066000040621 3957523.944999992847 60388.772286548 2024-03-19T18:32:05.557770+00:00 19994330.277000069618 29000000.002000089735 27869999.972999989986 3962553.116999983788 60388.772298202 2024-03-19T18:32:06.564649+00:00 19994330.279999971390 28999999.982999920845 27869999.953000009060 3965821.841000020970 60388.772309678 2024-03-19T18:32:07.556152+00:00 19994330.279999971390 28999999.986999988556 27870000.053999960423 3966481.032000004780 60388.772321331 2024-03-19T18:32:08.563032+00:00 19994330.274999979883 28999999.995000001043 27869999.958999991417 3963233.064000010025 60388.772332991 2024-03-19T18:32:09.570407+00:00 19994330.280000090599 28999999.989999998361 27869999.965999960899 3961823.941999971867 60388.772344466 2024-03-19T18:32:10.561910+00:00 19994330.274999979883 29000000.048999991268 27870000.062000039965 3967321.009999989998 60388.772356120 2024-03-19T18:32:11.568789+00:00 19994330.276999950409 29000000.003999989480 27870000.055999990553 3962476.048000038136 60388.772367596 2024-03-19T18:32:12.560293+00:00 19994330.279999971390 28999999.955000009388 27869999.963000059128 3962464.982999979984 60388.772379250 2024-03-19T18:32:13.567172+00:00 19994330.278000120074 29000000.007999990135 27869999.990000009537 3964127.061999977101 60388.772390726 2024-03-19T18:32:14.558675+00:00 19994330.278000000864 29000000.011000011116 27869999.954999919981 3964977.900000036228 60388.772402379 2024-03-19T18:32:15.565554+00:00 19994330.275999899954 28999999.981000009924 27870000.065000060946 3963877.074999988079 60388.772413855 2024-03-19T18:32:16.557057+00:00 19994330.278000000864 29000000.057999998331 27869999.963999990374 3963238.999000012875 60388.772425514 2024-03-19T18:32:17.564433+00:00 19994330.276000000536 28999999.948000010103 27869999.993000030518 3960380.902000010014 60388.772437168 2024-03-19T18:32:18.571312+00:00 19994330.282000001520 28999999.975999951363 27870000.006999969482 3964384.011999965180 60388.772448644 2024-03-19T18:32:19.562815+00:00 19994330.278000000864 29000000.034000039101 27869999.967000011355 3961064.005999981891 60388.772460297 2024-03-19T18:32:20.569694+00:00 19994330.277000010014 28999999.990000009537 27870000.077999949455 3962277.108000040054 60388.772471773 2024-03-19T18:32:21.561199+00:00 19994330.276999998838 29000000.009999990463 27869999.944000009447 3961235.875999987125 60388.772483427 2024-03-19T18:32:22.568076+00:00 19994330.278000000864 28999999.969999969006 27870000.013000011444 3962683.047999978065 60388.772494903 2024-03-19T18:32:23.559580+00:00 19994330.275000009686 29000000.004000011832 27869999.986999988556 3965441.924000024796 60388.772506556 2024-03-19T18:32:24.566459+00:00 19994330.278999980539 29000000.003000020981 27870000.047000050545 3959873.120000004768 60388.772518032 2024-03-19T18:32:25.557962+00:00 19994330.281000021845 29000000.044000029564 27869999.962000008672 3968272.977999985218 60388.772529691 2024-03-19T18:32:26.565338+00:00 19994330.280000001192 29000000.031000021845 27870000.052999969572 3962958.980000019073 60388.772541162 2024-03-19T18:32:27.556345+00:00 19994330.273999989033 28999999.946999911219 27869999.951999999583 3961194.986999989022 60388.772552821 2024-03-19T18:32:28.563720+00:00 19994330.275000009686 28999999.963999990374 27870000.026999998838 3967817.064000010025 60388.772564474 2024-03-19T18:32:29.570599+00:00 19994330.280000001192 29000000.004999998957 27869999.995999999344 3962753.011999965180 60388.772575950 2024-03-19T18:32:30.562102+00:00 19994330.277000010014 29000000.021000031382 27869999.989999990910 3962515.938000022899 60388.772587609 2024-03-19T18:32:31.569477+00:00 19994330.280999958515 28999999.986000061035 27870000.030999999493 3961646.995000004768 60388.772599080 2024-03-19T18:32:32.560485+00:00 19994330.276000019163 28999999.993999961764 27869999.881000008434 3965359.073000013828 60388.772610739 2024-03-19T18:32:33.567860+00:00 19994330.278000000864 29000000.032999988645 27870000.075999978930 3962653.995000004768 60388.772622209 2024-03-19T18:32:34.558867+00:00 19994330.276000019163 29000000.000000000000 27869999.992000009865 3962145.950999975204 60388.772633868 2024-03-19T18:32:35.566241+00:00 19994330.278000000864 28999999.988999959081 27870000.011000011116 3966824.882000029087 60388.772645338 2024-03-19T18:32:36.557249+00:00 19994330.280999958515 28999999.997000098228 27869999.957999970764 3961460.091999948025 60388.772656998 2024-03-19T18:32:37.564624+00:00 19994330.277000010014 29000000.000000000000 27870000.073000010103 3962588.024000049103 60388.772668468 2024-03-19T18:32:38.555632+00:00 19994330.277000010014 29000000.021999958903 27869999.981000009924 3964434.003999948967 60388.772680128 2024-03-19T18:32:39.563006+00:00 19994330.277000010014 28999999.967000011355 27869999.945999979973 3963723.035000026226 60388.772691781 2024-03-19T18:32:40.569886+00:00 19994330.276000019163 29000000.013999938965 27870000.078000009060 3964967.935000001919 60388.772703257 2024-03-19T18:32:41.561390+00:00 19994330.278999980539 29000000.018000010401 27869999.943000018597 3966188.959999979008 60388.772714911 2024-03-19T18:32:42.568268+00:00 19994330.279999971390 28999999.958000060171 27870000.002999961376 3966768.120999991894 60388.772726386 2024-03-19T18:32:43.559772+00:00 19994330.277000069618 29000000.021000031382 27870000.021000031382 3964966.862000048161 60388.772738046 2024-03-19T18:32:44.567147+00:00 19994330.278000000864 29000000.024999979883 27870000.032000008970 3963500.059999942780 60388.772749516 2024-03-19T18:32:45.558154+00:00 19994330.276999950409 28999999.971999999136 27869999.975000020117 3960549.076000093948 60388.772761175 2024-03-19T18:32:46.565529+00:00 19994330.274000048637 29000000.013999991119 27869999.931999981403 3965321.026999949943 60388.772772645 2024-03-19T18:32:47.556537+00:00 19994330.282999988645 29000000.018000010401 27870000.090000029653 3959637.044000030030 60388.772784305 2024-03-19T18:32:48.563912+00:00 19994330.276999950409 28999999.974000010639 27869999.888999938965 3962861.936999917030 60388.772795780 2024-03-19T18:32:49.555415+00:00 19994330.278000000864 29000000.025999989361 27870000.037000060081 3962693.907999991905 60388.772807434 2024-03-19T18:32:50.562294+00:00 19994330.279999971390 28999999.963999990374 27870000.064000010490 3961519.998000026215 60388.772819093 2024-03-19T18:32:51.569669+00:00 19994330.275000099093 29000000.001000020653 27869999.945999979973 3963245.947000027169 60388.772830569 2024-03-19T18:32:52.561173+00:00 19994330.278000000864 29000000.016999989748 27869999.968999978155 3965802.154000043869 60388.772842223 2024-03-19T18:32:53.568052+00:00 19994330.275999899954 28999999.997999999672 27870000.019999980927 3962741.921000003815 60388.772853693 2024-03-19T18:32:54.559059+00:00 19994330.282000061125 29000000.014999989420 27870000.042000059038 3965651.004999995232 60388.772865352 2024-03-19T18:32:55.566434+00:00 19994330.276000019163 28999999.964000049978 27870000.009999990463 3961353.968999981880 60388.772876822 2024-03-19T18:32:56.557441+00:00 19994330.279999971390 29000000.046999990940 27870000.004999998957 3962334.037999988068 60388.772888482 2024-03-19T18:32:57.564817+00:00 19994330.276000019163 28999999.939000010490 27870000.000999931246 3963872.050999999046 60388.772899957 2024-03-19T18:32:58.556320+00:00 19994330.276000019163 29000000.047999981791 27869999.961000081152 3966506.916999936104 60388.772911611 2024-03-19T18:32:59.563199+00:00 19994330.275999899954 28999999.971000019461 27870000.009999990463 3962603.004000068177 60388.772923271 2024-03-19T18:33:00.570574+00:00 19994330.281000021845 28999999.988999959081 27869999.990999940783 3968182.032999991905 60388.772934740 2024-03-19T18:33:01.561581+00:00 19994330.279000040144 29000000.004999998957 27869999.991999980062 3965059.990999937057 60388.772946400 2024-03-19T18:33:02.568957+00:00 19994330.278000000864 29000000.023999989033 27870000.004999998957 3968730.067000031006 60388.772957870 2024-03-19T18:33:03.559964+00:00 19994330.274999979883 29000000.011000040919 27870000.059000018984 3963613.988000034820 60388.772969529 2024-03-19T18:33:04.567339+00:00 19994330.276999950409 28999999.975999951363 27870000.017000079155 3962359.962000011932 60388.772980999 2024-03-19T18:33:05.558345+00:00 19994330.279000040144 28999999.977000001818 27869999.933999899775 3958585.993000030983 60388.772992659 2024-03-19T18:33:06.565721+00:00 19994330.276999950409 29000000.036000009626 27870000.090999998152 3960370.955999969970 60388.773004129 2024-03-19T18:33:07.556728+00:00 19994330.279000040144 28999999.994000080973 27869999.903000000864 3965521.042999982834 60388.773015788 2024-03-19T18:33:08.564103+00:00 19994330.281000021845 29000000.006999969482 27870000.018999990076 3964125.962999939919 60388.773027264 2024-03-19T18:33:09.555607+00:00 19994330.274999979883 29000000.011000040919 27869999.937000010163 3958715.025000094902 60388.773038918 2024-03-19T18:33:10.562486+00:00 19994330.276999998838 28999999.979999899864 27870000.072999998927 3962549.004999995232 60388.773050577 2024-03-19T18:33:11.569861+00:00 19994330.276999998838 28999999.996000051498 27869999.960000008345 3962838.011999965180 60388.773062047 2024-03-19T18:33:12.560868+00:00 19994330.280000001192 28999999.977000001818 27870000.032999988645 3966903.996999979019 60388.773073707 2024-03-19T18:33:13.568244+00:00 19994330.278000000864 29000000.021999958903 27869999.958999991417 3963646.039000033867 60388.773085176 2024-03-19T18:33:14.559251+00:00 19994330.278000000864 29000000.009999990463 27870000.047000020742 3964410.983000040054 60388.773096836 2024-03-19T18:33:15.566626+00:00 19994330.277000010014 29000000.005000110716 27870000.011999960989 3961931.935999989975 60388.773108306 2024-03-19T18:33:16.557633+00:00 19994330.276999980211 28999999.979999899864 27870000.009999990463 3964505.087999939919 60388.773119966 2024-03-19T18:33:17.565008+00:00 19994330.275000009686 29000000.030000090599 27869999.922000050545 3958006.937999964226 60388.773131441 2024-03-19T18:33:18.556512+00:00 19994330.281000021845 28999999.998999949545 27870000.089999970049 3962849.986000061035 60388.773143095 2024-03-19T18:33:19.563391+00:00 19994330.280999988317 28999999.993000030518 27869999.939000010490 3963842.972000002861 60388.773154571 2024-03-19T18:33:20.554894+00:00 19994330.277000010014 28999999.957000020891 27869999.939000010490 3964045.865999937057 60388.773166230 2024-03-19T18:33:21.562269+00:00 19994330.275000009686 29000000.059999939054 27870000.081999961287 3968681.160000085831 60388.773177884 2024-03-19T18:33:22.569148+00:00 19994330.276999980211 28999999.960000000894 27870000.004000011832 3964092.034999967087 60388.773189359 2024-03-19T18:33:23.560651+00:00 19994330.278999980539 29000000.026999998838 27870000.014999989420 3963486.047000051010 60388.773201013 2024-03-19T18:33:24.567531+00:00 19994330.275000039488 28999999.976000010967 27869999.918999969959 3962050.007999897003 60388.773212489 2024-03-19T18:33:25.559034+00:00 19994330.283999979496 29000000.001999989152 27870000.065000060946 3959676.902000070084 60388.773224142 2024-03-19T18:33:26.565913+00:00 19994330.276000019163 28999999.984000001103 27869999.978000041097 3966014.026999949943 60388.773235618 2024-03-19T18:33:27.557416+00:00 19994330.275999959558 28999999.995000001043 27870000.008000019938 3960128.915000081062 60388.773247272 2024-03-19T18:33:28.564295+00:00 19994330.278000000864 28999999.981999989599 27869999.991999980062 3963411.002999901772 60388.773258748 2024-03-19T18:33:29.555798+00:00 19994330.277000010014 29000000.015999998897 27869999.965999960899 3961986.123000026215 60388.773270401 2024-03-19T18:33:30.562678+00:00 19994330.282999988645 29000000.010000020266 27869999.990999940783 3960140.943000078201 60388.773282061 2024-03-19T18:33:31.570053+00:00 19994330.275000039488 29000000.022999998182 27870000.092000011355 3962252.078999996185 60388.773293537 2024-03-19T18:33:32.561556+00:00 19994330.277000010014 29000000.015999969095 27870000.009000059217 3967249.886999965180 60388.773305190 2024-03-19T18:33:33.568436+00:00 19994330.275999959558 28999999.935999989510 27869999.970000028610 3961877.004999995232 60388.773316666 2024-03-19T18:33:34.559939+00:00 19994330.278999980539 29000000.029000040144 27870000.009999990463 3964534.996999979019 60388.773328320 2024-03-19T18:33:35.566818+00:00 19994330.275000039488 28999999.991000000387 27869999.952999949455 3965160.927000045776 60388.773339795 2024-03-19T18:33:36.558321+00:00 19994330.281000021845 29000000.064000010490 27869999.971999999136 3961048.212999939919 60388.773351449 2024-03-19T18:33:37.565200+00:00 19994330.281000021845 28999999.967999991030 27870000.090000029653 3963040.855000019073 60388.773362925 2024-03-19T18:33:38.556703+00:00 19994330.272999998182 29000000.000000000000 27870000.026000019163 3957926.083999990951 60388.773374578 2024-03-19T18:33:39.563583+00:00 19994330.278999920934 28999999.986000001431 27869999.967999938875 3964014.922999978065 60388.773386054 2024-03-19T18:33:40.555086+00:00 19994330.277000069618 28999999.996999979019 27869999.983000040054 3962036.999000072014 60388.773397714 2024-03-19T18:33:41.562461+00:00 19994330.278999920934 29000000.006999969482 27869999.955999970436 3956957.101999998093 60388.773409368 2024-03-19T18:33:42.569340+00:00 19994330.277000069618 29000000.044000029564 27870000.034999970347 3958885.937999964226 60388.773420843 2024-03-19T18:33:43.560843+00:00 19994330.278999920934 28999999.965999960899 27869999.996000051498 3965809.957000017166 60388.773432497 2024-03-19T18:33:44.567723+00:00 19994330.278000000864 28999999.988000039011 27869999.938999999315 3961624.965999960899 60388.773443973 2024-03-19T18:33:45.559226+00:00 19994330.277000069618 29000000.019999980927 27870000.070000000298 3959330.096000074875 60388.773455632 2024-03-19T18:33:46.566600+00:00 19994330.276999950409 28999999.990000009537 27870000.030999999493 3962060.010999917984 60388.773467102 2024-03-19T18:33:47.557608+00:00 19994330.277000069618 28999999.960000038147 27869999.954000011086 3957540.031000018120 60388.773478761 2024-03-19T18:33:48.564983+00:00 19994330.282999988645 29000000.024999979883 27870000.000999998301 3959125.945999979973 60388.773490231 2024-03-19T18:33:49.555991+00:00 19994330.275999899954 29000000.008000019938 27869999.966999981552 3958460.019000052940 60388.773501891 2024-03-19T18:33:50.563365+00:00 19994330.277000069618 28999999.991999980062 27870000.028000030667 3965476.060999989975 60388.773513361 2024-03-19T18:33:51.554373+00:00 19994330.276999950409 29000000.016999959946 27869999.986999988556 3954069.906000018120 60388.773525020 2024-03-19T18:33:52.561748+00:00 19994330.279000040144 28999999.981999989599 27870000.022999998182 3962364.964999914169 60388.773536680 2024-03-19T18:33:53.569125+00:00 19994330.274999979883 29000000.007000088692 27870000.031000021845 3965426.035000085831 60388.773548150 2024-03-19T18:33:54.560130+00:00 19994330.279000040144 29000000.014999989420 27870000.007999960333 3959439.917999982834 60388.773559809 2024-03-19T18:33:55.567506+00:00 19994330.281000021845 29000000.009999990463 27869999.937000039965 3964731.171000003815 60388.773571279 2024-03-19T18:33:56.558513+00:00 19994330.274999979883 28999999.970999959856 27869999.997999969870 3961079.832000017166 60388.773582939 2024-03-19T18:33:57.565888+00:00 19994330.276999950409 29000000.034999970347 27870000.018000010401 3962910.168999909889 60388.773594408 2024-03-19T18:33:58.556895+00:00 19994330.277000069618 28999999.970000028610 27870000.008000019938 3959256.967000008095 60388.773606068 2024-03-19T18:33:59.564271+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3960602.940000057220 60388.773617544 2024-03-19T18:34:00.555774+00:00 19994330.279999971390 29000000.017000000924 27870000.011000040919 3964884.925999999046 60388.773629197 2024-03-19T18:34:01.562653+00:00 19994330.278000000864 28999999.995999988168 27870000.035999950022 3959608.105000019073 60388.773640673 2024-03-19T18:34:02.554156+00:00 19994330.281000021845 29000000.003000009805 27869999.995999988168 3957915.990999937057 60388.773652332 2024-03-19T18:34:03.561531+00:00 19994330.273999929428 28999999.949000000954 27869999.962000008672 3958970.958999990951 60388.773663986 2024-03-19T18:34:04.568411+00:00 19994330.274999998510 29000000.026999980211 27869999.983999971300 3963896.071000099182 60388.773675462 2024-03-19T18:34:05.559913+00:00 19994330.280000001192 28999999.975000020117 27870000.050000071526 3959926.004999995232 60388.773687116 2024-03-19T18:34:06.566793+00:00 19994330.280999999493 29000000.023999989033 27869999.917999979109 3963148.915999888908 60388.773698592 2024-03-19T18:34:07.558296+00:00 19994330.276000011712 29000000.033000018448 27870000.042999979109 3964815.977000116836 60388.773710251 2024-03-19T18:34:08.565671+00:00 19994330.276999998838 28999999.978999968618 27870000.016999959946 3959918.087999939919 60388.773721721 2024-03-19T18:34:09.556678+00:00 19994330.278999999166 29000000.031000021845 27869999.969000101089 3962169.985999941826 60388.773733380 2024-03-19T18:34:10.564054+00:00 19994330.277000010014 28999999.971000019461 27869999.971999999136 3970298.957000017166 60388.773744850 2024-03-19T18:34:11.555061+00:00 19994330.276999980211 28999999.984999950975 27870000.036999940872 3955160.075000048149 60388.773756510 2024-03-19T18:34:12.562436+00:00 19994330.278000030667 29000000.003000020981 27870000.034999970347 3965543.998000026215 60388.773768163 2024-03-19T18:34:13.569315+00:00 19994330.279999971390 29000000.010999981314 27870000.007000088692 3960798.916999936104 60388.773779639 2024-03-19T18:34:14.560819+00:00 19994330.276000019163 29000000.029000040144 27869999.961999889463 3964188.026000022888 60388.773791293 2024-03-19T18:34:15.567698+00:00 19994330.278999980539 28999999.953999999911 27869999.937000039965 3963832.085999966133 60388.773802768 2024-03-19T18:34:16.559202+00:00 19994330.273999989033 29000000.034999970347 27870000.065999981016 3961231.957000017166 60388.773814428 2024-03-19T18:34:17.566575+00:00 19994330.279000040144 28999999.976000010967 27870000.007000088692 3960043.934000014793 60388.773825898 2024-03-19T18:34:18.557583+00:00 19994330.278000000864 29000000.014999989420 27869999.975999951363 3960161.039000033867 60388.773837558 2024-03-19T18:34:19.564958+00:00 19994330.279999971390 28999999.978999968618 27870000.019000049680 3958995.998999952804 60388.773849027 2024-03-19T18:34:20.555966+00:00 19994330.277000010014 29000000.003000020981 27870000.026999950409 3962012.001000047196 60388.773860687 2024-03-19T18:34:21.563341+00:00 19994330.278000000864 29000000.032999988645 27869999.988999959081 3962492.975999950897 60388.773872157 2024-03-19T18:34:22.554348+00:00 19994330.277000010014 28999999.999000068754 27870000.059000018984 3961033.029999970924 60388.773883816 2024-03-19T18:34:23.561723+00:00 19994330.277000010014 28999999.977999929339 27869999.967000000179 3963578.025000094902 60388.773895476 2024-03-19T18:34:24.569099+00:00 19994330.282000008970 29000000.009999990463 27870000.002999998629 3959539.970999956131 60388.773906946 2024-03-19T18:34:25.560106+00:00 19994330.276999950409 28999999.986000061035 27869999.925999999046 3963692.151000022888 60388.773918605 2024-03-19T18:34:26.567481+00:00 19994330.277000010014 29000000.022999998182 27870000.000000000000 3963941.896999955177 60388.773930075 2024-03-19T18:34:27.558488+00:00 19994330.276000019163 29000000.005999919027 27870000.052999988198 3960150.916000009049 60388.773941735 2024-03-19T18:34:28.565863+00:00 19994330.277000010014 28999999.997000098228 27870000.022000011057 3959228.047999978065 60388.773953210 2024-03-19T18:34:29.557366+00:00 19994330.278000000864 28999999.981999989599 27869999.958999991417 3963818.055999993812 60388.773964864 2024-03-19T18:34:30.564246+00:00 19994330.277999941260 29000000.019999980927 27869999.971000019461 3960474.895000100136 60388.773976340 2024-03-19T18:34:31.555749+00:00 19994330.281000021845 28999999.995999928564 27870000.020999971777 3961571.973999977112 60388.773987994 2024-03-19T18:34:32.562628+00:00 19994330.274999979883 28999999.969000101089 27869999.999000009149 3962538.995999931823 60388.773999469 2024-03-19T18:34:33.554131+00:00 19994330.277000069618 28999999.988999959081 27870000.069999989122 3959451.009999989998 60388.774011129 2024-03-19T18:34:34.561507+00:00 19994330.279999971390 29000000.000000000000 27869999.906000021845 3962173.049000024796 60388.774022782 2024-03-19T18:34:35.568385+00:00 19994330.278000000864 29000000.026000019163 27870000.026000019163 3963963.060000061989 60388.774034258 2024-03-19T18:34:36.559889+00:00 19994330.276000019163 28999999.964999999851 27869999.988999959081 3961051.951999903191 60388.774045912 2024-03-19T18:34:37.566768+00:00 19994330.279999971390 29000000.013000000268 27870000.012000020593 3964904.043000102043 60388.774057387 2024-03-19T18:34:38.558271+00:00 19994330.278000000864 29000000.000000000000 27869999.992999970913 3965043.988999962807 60388.774069047 2024-03-19T18:34:39.565646+00:00 19994330.279000040144 29000000.026999998838 27869999.983000040054 3961567.988000034820 60388.774080517 2024-03-19T18:34:40.556654+00:00 19994330.273999929428 28999999.974999990314 27869999.971999999136 3959052.944999932777 60388.774092176 2024-03-19T18:34:41.564029+00:00 19994330.277000069618 29000000.046999990940 27870000.114000018686 3957504.004999995232 60388.774103646 2024-03-19T18:34:42.555036+00:00 19994330.279999971390 28999999.978999998420 27869999.934999939054 3962261.990000010002 60388.774115305 2024-03-19T18:34:43.562411+00:00 19994330.279000040144 28999999.988000009209 27869999.970999959856 3958769.970000029076 60388.774126776 2024-03-19T18:34:44.553419+00:00 19994330.278000000864 28999999.996999979019 27870000.082000020891 3957814.136999965180 60388.774138435 2024-03-19T18:34:45.560793+00:00 19994330.278000000864 29000000.018000010401 27869999.928000088781 3958168.978999971878 60388.774150089 2024-03-19T18:34:46.567673+00:00 19994330.276000019163 28999999.975000020117 27870000.097999930382 3966947.045000075828 60388.774161565 2024-03-19T18:34:47.559176+00:00 19994330.275999899954 29000000.022999998182 27869999.950000051409 3959624.901999949943 60388.774173218 2024-03-19T18:34:48.566055+00:00 19994330.282000061125 28999999.976000010967 27869999.977000001818 3964708.082000017166 60388.774184694 2024-03-19T18:34:49.557558+00:00 19994330.276000019163 29000000.016999959946 27869999.962999939919 3965217.986000061035 60388.774196353 2024-03-19T18:34:50.564933+00:00 19994330.278999920934 28999999.986000001431 27870000.067000031471 3961323.016999959946 60388.774207823 2024-03-19T18:34:51.555941+00:00 19994330.276000019163 28999999.981999989599 27869999.960000038147 3966930.934000014793 60388.774219483 2024-03-19T18:34:52.563317+00:00 19994330.276000019163 29000000.017000019550 27870000.038999918848 3965871.911000012886 60388.774230953 2024-03-19T18:34:53.554323+00:00 19994330.279000040144 29000000.004999998957 27870000.001000050455 3964530.105999947060 60388.774242613 2024-03-19T18:34:54.561698+00:00 19994330.276999950409 28999999.997000038624 27870000.006000038236 3960996.911000012886 60388.774254266 2024-03-19T18:34:55.568578+00:00 19994330.282999988645 29000000.013999938965 27869999.997999910265 3964545.070000051986 60388.774265742 2024-03-19T18:34:56.560081+00:00 19994330.276999950409 29000000.013000011444 27869999.945000048727 3958292.122999907006 60388.774277396 2024-03-19T18:34:57.566960+00:00 19994330.275000099093 28999999.975000020117 27870000.049999948591 3960809.779000043869 60388.774288871 2024-03-19T18:34:58.558463+00:00 19994330.276000000536 29000000.001999970526 27869999.944000009447 3961186.047000051010 60388.774300531 2024-03-19T18:34:59.565838+00:00 19994330.276999998838 29000000.008000019938 27870000.073000069708 3964111.114999889862 60388.774312001 2024-03-19T18:35:00.556845+00:00 19994330.280000008643 28999999.998999949545 27869999.907999988645 3958652.033000112046 60388.774323660 2024-03-19T18:35:01.564222+00:00 19994330.279999990016 29000000.035000089556 27870000.050999999046 3957097.893999999855 60388.774335130 2024-03-19T18:35:02.555228+00:00 19994330.276000011712 28999999.965999960899 27870000.008000001311 3961607.012999999803 60388.774346789 2024-03-19T18:35:03.562602+00:00 19994330.278000008315 28999999.977000001818 27869999.966999989003 3966295.959000001196 60388.774358260 2024-03-19T18:35:04.553610+00:00 19994330.276999980211 29000000.024000048637 27870000.011000011116 3960702.910999999847 60388.774369919 2024-03-19T18:35:05.560985+00:00 19994330.277000010014 28999999.980999950320 27870000.046000000089 3957824.132999998052 60388.774381572 2024-03-19T18:35:06.567865+00:00 19994330.278999980539 29000000.062000039965 27869999.984999980778 3964844.025000001770 60388.774393048 2024-03-19T18:35:07.559368+00:00 19994330.280000001192 28999999.944000009447 27869999.974000010639 3964482.879000001121 60388.774404708 2024-03-19T18:35:08.566743+00:00 19994330.277000010014 28999999.977999929339 27870000.013999998569 3961864.072999998927 60388.774416178 2024-03-19T18:35:09.557750+00:00 19994330.273999989033 29000000.017000079155 27869999.951000008732 3961008.020999997854 60388.774427837 2024-03-19T18:35:10.565125+00:00 19994330.282000038773 29000000.003000020981 27870000.069999989122 3966128.919000000227 60388.774439313 2024-03-19T18:35:11.556629+00:00 19994330.278000000864 29000000.000999931246 27869999.919000029564 3959886.031000003219 60388.774450967 2024-03-19T18:35:12.563508+00:00 19994330.274999979883 29000000.009000059217 27870000.076999958605 3962827.037000000011 60388.774462442 2024-03-19T18:35:13.555011+00:00 19994330.277000010014 28999999.967000000179 27869999.955000039190 3967515.010999999940 60388.774474096 2024-03-19T18:35:14.561890+00:00 19994330.282999988645 29000000.018999990076 27870000.009999990463 3962258.010999999940 60388.774485572 2024-03-19T18:35:15.553393+00:00 19994330.274999979883 29000000.033000010997 27869999.996999979019 3962771.962999999989 60388.774497231 2024-03-19T18:35:16.560768+00:00 19994330.276000019163 29000000.016999989748 27869999.991000000387 3962069.968000002205 60388.774508885 2024-03-19T18:35:17.567648+00:00 19994330.276000019163 28999999.967000011355 27870000.060999989510 3965122.121999993920 60388.774520360 2024-03-19T18:35:18.559151+00:00 19994330.282000008970 28999999.972999989986 27869999.933000031859 3960704.942000002135 60388.774532015 2024-03-19T18:35:19.566030+00:00 19994330.279999971390 29000000.057000011206 27870000.041999999434 3968924.962999999989 60388.774543490 2024-03-19T18:35:20.557533+00:00 19994330.276000019163 28999999.961999978870 27869999.999000009149 3962907.965000004042 60388.774555144 2024-03-19T18:35:21.564413+00:00 19994330.276999950409 28999999.979000028223 27869999.909999970347 3965869.995999991894 60388.774566620 2024-03-19T18:35:22.555916+00:00 19994330.277000010014 29000000.021999958903 27870000.085000038147 3963520.969999998808 60388.774578279 2024-03-19T18:35:23.563291+00:00 19994330.276000019163 29000000.000000000000 27870000.016000028700 3968508.049000009894 60388.774589749 2024-03-19T18:35:24.554298+00:00 19994330.279999971390 29000000.042000059038 27869999.975999951363 3964371.047999992967 60388.774601408 2024-03-19T18:35:25.561673+00:00 19994330.281000021845 28999999.975999951363 27870000.049000021070 3968008.983999996912 60388.774612878 2024-03-19T18:35:26.552681+00:00 19994330.274999979883 28999999.967999991030 27869999.947999950498 3966238.020000011194 60388.774624538 2024-03-19T18:35:27.560056+00:00 19994330.277000069618 29000000.008999999613 27870000.013000011444 3965338.964000002015 60388.774636191 2024-03-19T18:35:28.566935+00:00 19994330.275999899954 28999999.976000010967 27870000.001000050455 3965448.964000002015 60388.774647667 2024-03-19T18:35:29.558438+00:00 19994330.279000040144 29000000.032999988645 27869999.995999928564 3969724.022999987006 60388.774659326 2024-03-19T18:35:30.565812+00:00 19994330.279000040144 29000000.021000031382 27870000.047000050545 3968755.984000011813 60388.774670796 2024-03-19T18:35:31.556821+00:00 19994330.278000000864 29000000.015000049025 27869999.942999958992 3966540.994999989867 60388.774682456 2024-03-19T18:35:32.564196+00:00 19994330.281000021845 28999999.967999938875 27869999.973999980837 3963182.049000009894 60388.774693926 2024-03-19T18:35:33.555203+00:00 19994330.273999929428 29000000.006000038236 27870000.067000031471 3961390.003999993205 60388.774705586 2024-03-19T18:35:34.562579+00:00 19994330.276000019163 28999999.981999989599 27870000.001999970526 3965754.989999995101 60388.774717055 2024-03-19T18:35:35.553585+00:00 19994330.279999971390 29000000.034999970347 27869999.978999968618 3967476.993000001181 60388.774728715 2024-03-19T18:35:36.560960+00:00 19994330.281000021845 28999999.960999969393 27869999.970000028610 3969202.053000003099 60388.774740369 2024-03-19T18:35:37.567840+00:00 19994330.278000000864 28999999.993000030518 27869999.968000050634 3965076.930999993812 60388.774751844 2024-03-19T18:35:38.559343+00:00 19994330.277000069618 29000000.003000020981 27870000.044000029564 3967093.987000017893 60388.774763498 2024-03-19T18:35:39.566222+00:00 19994330.275999899954 28999999.977000001818 27869999.977000001818 3964672.984999984968 60388.774774974 2024-03-19T18:35:40.557725+00:00 19994330.277000069618 28999999.996999979019 27870000.004999998957 3969592.000000000000 60388.774786633 2024-03-19T18:35:41.565101+00:00 19994330.276999950409 29000000.039000030607 27870000.048999991268 3964356.055000007153 60388.774798103 2024-03-19T18:35:42.556108+00:00 19994330.278000000864 29000000.011999960989 27870000.026000011712 3965886.865999997128 60388.774809762 2024-03-19T18:35:43.563483+00:00 19994330.281000021845 29000000.006000038236 27869999.914999991655 3965984.184000014793 60388.774821233 2024-03-19T18:35:44.554490+00:00 19994330.274999979883 28999999.991999980062 27870000.027000010014 3966295.019999980927 60388.774832892 2024-03-19T18:35:45.561865+00:00 19994330.274999979883 29000000.006000038236 27869999.995999988168 3967169.944000006188 60388.774844362 2024-03-19T18:35:46.552873+00:00 19994330.279000040144 28999999.960999969393 27870000.016999989748 3961108.092000008095 60388.774856022 2024-03-19T18:35:47.560247+00:00 19994330.282000061125 29000000.039000030607 27869999.967000011355 3967384.796000003815 60388.774867675 2024-03-19T18:35:48.567127+00:00 19994330.273999929428 28999999.958999991417 27870000.032000008970 3963171.148000001907 60388.774879151 2024-03-19T18:35:49.558630+00:00 19994330.281000021845 29000000.013999938965 27869999.952999979258 3964316.941999971867 60388.774890805 2024-03-19T18:35:50.565509+00:00 19994330.276000019163 28999999.997999999672 27870000.087999999523 3961882.986000000965 60388.774902280 2024-03-19T18:35:51.557012+00:00 19994330.276999998838 29000000.057000000030 27869999.967000011355 3961980.100000023842 60388.774913940 2024-03-19T18:35:52.564387+00:00 19994330.276000000536 28999999.974999990314 27870000.013999998569 3964158.959999979008 60388.774925410 2024-03-19T18:35:53.555395+00:00 19994330.278000000864 28999999.981000009924 27869999.981000009924 3964319.934000014793 60388.774937069 2024-03-19T18:35:54.562770+00:00 19994330.279999990016 28999999.996999990195 27869999.991000000387 3966912.005999981891 60388.774948539 2024-03-19T18:35:55.553777+00:00 19994330.278999999166 28999999.971000019461 27870000.002000030130 3964838.078000009060 60388.774960198 2024-03-19T18:35:56.561152+00:00 19994330.278000000864 29000000.018999990076 27869999.989999949932 3964540.891999990214 60388.774971674 2024-03-19T18:35:57.552658+00:00 19994330.276000011712 29000000.046999990940 27870000.062000039965 3964822.092000008095 60388.774983328 2024-03-19T18:35:58.559534+00:00 19994330.275999989361 28999999.953000009060 27869999.954999979585 3965591.000000000000 60388.774994988 2024-03-19T18:35:59.566910+00:00 19994330.277000010014 29000000.028000000864 27870000.031000021845 3963275.888000010978 60388.775006463 2024-03-19T18:36:00.558413+00:00 19994330.284000009298 28999999.948000010103 27869999.963999990374 3962258.141000003088 60388.775018117 2024-03-19T18:36:01.565292+00:00 19994330.278000000864 29000000.081999961287 27870000.021000031382 3970430.955999999773 60388.775029593 2024-03-19T18:36:02.556796+00:00 19994330.274999979883 28999999.978000041097 27870000.001999970526 3964016.039999992121 60388.775041246 2024-03-19T18:36:03.563675+00:00 19994330.279000010341 28999999.952999949455 27869999.986999988556 3968092.018000007141 60388.775052722 2024-03-19T18:36:04.555178+00:00 19994330.274999979883 29000000.034000039101 27869999.993000030518 3962705.937999994028 60388.775064376 2024-03-19T18:36:05.562057+00:00 19994330.279000040144 28999999.991999980062 27869999.952000018209 3962043.995999991894 60388.775075851 2024-03-19T18:36:06.553560+00:00 19994330.279999971390 29000000.032000008970 27870000.038999918848 3969123.002000004053 60388.775087511 2024-03-19T18:36:07.560935+00:00 19994330.275000039488 28999999.970000028610 27869999.989000078291 3963879.084999979008 60388.775098981 2024-03-19T18:36:08.551943+00:00 19994330.280999958515 29000000.007999960333 27870000.041999939829 3961708.962999999989 60388.775110640 2024-03-19T18:36:09.559317+00:00 19994330.273999989033 28999999.960999969393 27869999.944000009447 3963888.915000020992 60388.775122294 2024-03-19T18:36:10.566197+00:00 19994330.279000040144 29000000.020000100136 27870000.045000080019 3961831.949000000954 60388.775133770 2024-03-19T18:36:11.557701+00:00 19994330.278000000864 29000000.028000000864 27869999.950999978930 3970041.038999975193 60388.775145424 2024-03-19T18:36:12.564580+00:00 19994330.280999958515 28999999.980999950320 27870000.015999909490 3962501.973000050057 60388.775156899 2024-03-19T18:36:13.556083+00:00 19994330.277000010014 28999999.986999988556 27869999.967000011355 3961851.056999980938 60388.775168553 2024-03-19T18:36:14.562962+00:00 19994330.277000010014 29000000.018000010401 27869999.953999999911 3967271.985000013839 60388.775180029 2024-03-19T18:36:15.554465+00:00 19994330.277000010014 28999999.986999988556 27870000.125000000000 3965121.997999966145 60388.775191688 2024-03-19T18:36:16.561840+00:00 19994330.276000019163 29000000.014999989420 27869999.971000079066 3963653.986000000965 60388.775203158 2024-03-19T18:36:17.552848+00:00 19994330.276999950409 28999999.968000050634 27869999.929999951273 3962840.069999992847 60388.775214817 2024-03-19T18:36:18.560222+00:00 19994330.279999971390 29000000.019999980927 27870000.100999999791 3957934.916999996174 60388.775226477 2024-03-19T18:36:19.567597+00:00 19994330.279000040144 29000000.003000020981 27869999.999000001699 3960792.154000043869 60388.775237947 2024-03-19T18:36:20.558605+00:00 19994330.276999950409 29000000.011999960989 27869999.929999999702 3959312.955999969970 60388.775249606 2024-03-19T18:36:21.565980+00:00 19994330.276000019163 29000000.003000020981 27870000.040999989957 3959514.822000027169 60388.775261082 2024-03-19T18:36:22.557484+00:00 19994330.278000000864 29000000.006000038236 27870000.026000011712 3964509.227999985218 60388.775272735 2024-03-19T18:36:23.564363+00:00 19994330.278000000864 29000000.001999970526 27870000.012999981642 3968766.921000003815 60388.775284211 2024-03-19T18:36:24.555866+00:00 19994330.277000069618 29000000.021999958903 27869999.975000020117 3963059.004000008106 60388.775295865 2024-03-19T18:36:25.562745+00:00 19994330.281000021845 28999999.965000029653 27870000.013999998569 3962903.930999993812 60388.775307341 2024-03-19T18:36:26.554248+00:00 19994330.278999920934 28999999.975000020117 27869999.910000000149 3962242.074000000954 60388.775318995 2024-03-19T18:36:27.561128+00:00 19994330.277000069618 29000000.026000000536 27870000.070000018924 3959413.023999989033 60388.775330470 2024-03-19T18:36:28.552631+00:00 19994330.274999979883 28999999.973000001162 27870000.022999998182 3959537.949999988079 60388.775342130 2024-03-19T18:36:29.560005+00:00 19994330.278000000864 29000000.033999990672 27869999.955999970436 3961989.966000020970 60388.775353783 2024-03-19T18:36:30.566885+00:00 19994330.281000021845 29000000.010000009090 27869999.977000001818 3963859.978999971878 60388.775365259 2024-03-19T18:36:31.558388+00:00 19994330.274999979883 28999999.927999988198 27870000.005999978632 3960666.993000030983 60388.775376913 2024-03-19T18:36:32.565267+00:00 19994330.279999971390 29000000.072000000626 27870000.007000029087 3958960.013999999035 60388.775388388 2024-03-19T18:36:33.556771+00:00 19994330.276000019163 28999999.951000008732 27870000.060999989510 3960613.128000020981 60388.775400048 2024-03-19T18:36:34.564146+00:00 19994330.274999979883 29000000.047000020742 27869999.941999968141 3964528.852999985218 60388.775411518 2024-03-19T18:36:35.555153+00:00 19994330.279999971390 28999999.967999961227 27870000.026000019163 3961232.119000018109 60388.775423178 2024-03-19T18:36:36.562528+00:00 19994330.278000000864 28999999.978000041097 27869999.962000008672 3967446.053999959957 60388.775434648 2024-03-19T18:36:37.553536+00:00 19994330.280000090599 29000000.030999958515 27870000.044999960810 3961600.828999996185 60388.775446307 2024-03-19T18:36:38.560911+00:00 19994330.275999899954 28999999.989000018686 27870000.024000048637 3961084.014999986161 60388.775457777 2024-03-19T18:36:39.551918+00:00 19994330.277000069618 29000000.028999980539 27870000.008999940008 3961855.031000018120 60388.775469436 2024-03-19T18:36:40.559293+00:00 19994330.278000000864 28999999.965000029653 27869999.975000020117 3962507.893000007141 60388.775481096 2024-03-19T18:36:41.566668+00:00 19994330.279000040144 29000000.019999980927 27870000.009999990463 3965191.054000020027 60388.775492566 2024-03-19T18:36:42.557675+00:00 19994330.275999899954 29000000.003000020981 27869999.955000039190 3967568.990999997128 60388.775504225 2024-03-19T18:36:43.565050+00:00 19994330.281000021845 29000000.015999969095 27870000.009999990463 3965271.048999965191 60388.775515695 2024-03-19T18:36:44.556058+00:00 19994330.279000040144 28999999.991999980062 27870000.006999969482 3967972.072000027169 60388.775527354 2024-03-19T18:36:45.563433+00:00 19994330.276999998838 28999999.990000009537 27869999.970000028610 3965398.959999979008 60388.775538830 2024-03-19T18:36:46.554936+00:00 19994330.276000000536 29000000.016999959946 27870000.021000031382 3961877.001000047196 60388.775550484 2024-03-19T18:36:47.561815+00:00 19994330.276999998838 28999999.981999989599 27870000.005999919027 3962553.001999973785 60388.775561959 2024-03-19T18:36:48.553319+00:00 19994330.280999999493 29000000.017000079155 27870000.013000011444 3968815.969999969006 60388.775573613 2024-03-19T18:36:49.560198+00:00 19994330.275999989361 28999999.986999988556 27870000.031000021845 3963107.072000027169 60388.775585089 2024-03-19T18:36:50.551701+00:00 19994330.275999989361 28999999.996999979019 27869999.909999970347 3963443.906000018120 60388.775596749 2024-03-19T18:36:51.559075+00:00 19994330.278000008315 28999999.990000009537 27869999.989000078291 3961496.987999976147 60388.775608402 2024-03-19T18:36:52.565955+00:00 19994330.277000010014 29000000.006999969482 27870000.082999940962 3959659.046999990940 60388.775619878 2024-03-19T18:36:53.557459+00:00 19994330.275999989361 28999999.980000019073 27869999.980000019073 3960682.008000016212 60388.775631532 2024-03-19T18:36:54.564338+00:00 19994330.280000001192 29000000.039000030607 27869999.953999999911 3964428.927999972831 60388.775643007 2024-03-19T18:36:55.555841+00:00 19994330.280999988317 29000000.003000020981 27870000.080000039190 3963873.077000021935 60388.775654667 2024-03-19T18:36:56.563216+00:00 19994330.278000000864 28999999.977000001818 27870000.001999970526 3961326.012000023853 60388.775666137 2024-03-19T18:36:57.554223+00:00 19994330.276999980211 28999999.986999988556 27869999.978999998420 3965206.937999964226 60388.775677796 2024-03-19T18:36:58.561598+00:00 19994330.277000010014 29000000.009999990463 27869999.951999999583 3963995.029000043869 60388.775689272 2024-03-19T18:36:59.553102+00:00 19994330.277000010014 28999999.978999968618 27870000.010999988765 3962282.915999948978 60388.775700926 2024-03-19T18:37:00.559981+00:00 19994330.278999980539 29000000.059000018984 27870000.024000000209 3963701.049000024796 60388.775712402 2024-03-19T18:37:01.551484+00:00 19994330.278000000864 28999999.971999999136 27869999.942000001669 3961850.004000008106 60388.775724055 2024-03-19T18:37:02.558363+00:00 19994330.278000000864 28999999.978000041097 27870000.092000011355 3960499.103999971878 60388.775735714 2024-03-19T18:37:03.565739+00:00 19994330.276000019163 28999999.985999941826 27869999.859000001103 3963841.953999996185 60388.775747185 2024-03-19T18:37:04.556746+00:00 19994330.277000010014 29000000.041000001132 27870000.127000000328 3966232.964000045788 60388.775758844 2024-03-19T18:37:05.564120+00:00 19994330.278000000864 28999999.958000000566 27869999.937999989837 3961113.044999957085 60388.775770320 2024-03-19T18:37:06.555624+00:00 19994330.278999980539 29000000.049000009894 27870000.030000001192 3964004.923000038136 60388.775781973 2024-03-19T18:37:07.562503+00:00 19994330.280000030994 28999999.993000000715 27870000.031000021845 3965326.158999979030 60388.775793449 2024-03-19T18:37:08.554006+00:00 19994330.278000000864 28999999.997999999672 27869999.900999959558 3960283.889999986161 60388.775805103 2024-03-19T18:37:09.560886+00:00 19994330.277000010014 28999999.986999988556 27870000.100000020117 3959301.043000041973 60388.775816578 2024-03-19T18:37:10.552389+00:00 19994330.273999989033 28999999.997999999672 27870000.022000011057 3958194.005999981891 60388.775828232 2024-03-19T18:37:11.559268+00:00 19994330.278999980539 29000000.024000018835 27869999.959999978542 3963984.955999969970 60388.775839708 2024-03-19T18:37:12.550771+00:00 19994330.276999950409 28999999.978000018746 27869999.915000021458 3962435.041999996174 60388.775851361 2024-03-19T18:37:13.557650+00:00 19994330.281000021845 28999999.995999988168 27870000.057999968529 3962181.055000007153 60388.775863021 2024-03-19T18:37:14.565026+00:00 19994330.277000069618 29000000.004999998957 27870000.022999998182 3959081.983000040054 60388.775874497 2024-03-19T18:37:15.556529+00:00 19994330.276999950409 28999999.997999969870 27869999.957000020891 3964284.926999986172 60388.775886151 2024-03-19T18:37:16.563408+00:00 19994330.276000019163 28999999.999000009149 27870000.034000039101 3962090.044999957085 60388.775897626 2024-03-19T18:37:17.554911+00:00 19994330.279000040144 29000000.041999999434 27869999.990999940783 3963036.994000076782 60388.775909280 2024-03-19T18:37:18.561791+00:00 19994330.278000000864 28999999.967000011355 27869999.990000009537 3965752.983999968041 60388.775920756 2024-03-19T18:37:19.553293+00:00 19994330.278999920934 28999999.991000000387 27870000.026999950409 3962310.904999970924 60388.775932415 2024-03-19T18:37:20.560669+00:00 19994330.281000021845 28999999.985000010580 27870000.022000070661 3963619.126999973785 60388.775943885 2024-03-19T18:37:21.551676+00:00 19994330.274000048637 29000000.018999990076 27869999.962000008672 3963809.986000061035 60388.775955545 2024-03-19T18:37:22.559051+00:00 19994330.275999899954 28999999.998000029474 27870000.032999988645 3963483.047999978065 60388.775967198 2024-03-19T18:37:23.565930+00:00 19994330.280000090599 29000000.013999938965 27869999.957999940962 3964517.932000041008 60388.775978674 2024-03-19T18:37:24.557435+00:00 19994330.276999950409 29000000.003000020981 27870000.070999979973 3963555.963999987114 60388.775990328 2024-03-19T18:37:25.564313+00:00 19994330.279999971390 28999999.986000061035 27869999.935000058264 3960187.893999934196 60388.776001804 2024-03-19T18:37:26.555816+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3960735.146000028122 60388.776013457 2024-03-19T18:37:27.562695+00:00 19994330.277000069618 29000000.014999989420 27870000.014000058174 3962662.914000033867 60388.776024933 2024-03-19T18:37:28.554199+00:00 19994330.276000019163 28999999.990999940783 27869999.991999980062 3963087.116999983788 60388.776036587 2024-03-19T18:37:29.561078+00:00 19994330.274999979883 28999999.980000019073 27869999.960999969393 3966880.962999939919 60388.776048062 2024-03-19T18:37:30.552581+00:00 19994330.281999949366 29000000.044000029564 27870000.116999980062 3963879.005000113975 60388.776059716 2024-03-19T18:37:31.559460+00:00 19994330.279999971390 28999999.971999999136 27869999.956000089645 3965322.943999886978 60388.776071192 2024-03-19T18:37:32.550963+00:00 19994330.275000099093 29000000.006999969482 27869999.993999961764 3962410.008000016212 60388.776082851 2024-03-19T18:37:33.558339+00:00 19994330.275999899954 29000000.065999981016 27869999.988000039011 3958483.991000055801 60388.776094505 2024-03-19T18:37:34.565218+00:00 19994330.279000040144 28999999.938000079244 27870000.028000000864 3959015.993000030983 60388.776105980 2024-03-19T18:37:35.556721+00:00 19994330.278000000864 29000000.029999971390 27869999.993999999017 3962521.126999973785 60388.776117640 2024-03-19T18:37:36.564096+00:00 19994330.277000069618 28999999.942000031471 27869999.925000000745 3966908.958999990951 60388.776129110 2024-03-19T18:37:37.555103+00:00 19994330.281999949366 29000000.029999971390 27870000.047000009567 3965182.934999942780 60388.776140769 2024-03-19T18:37:38.562478+00:00 19994330.278000000864 28999999.981999989599 27870000.047999989241 3965158.988000034820 60388.776152239 2024-03-19T18:37:39.553486+00:00 19994330.274999998510 29000000.008999940008 27869999.977000009269 3966526.065000057220 60388.776163899 2024-03-19T18:37:40.560861+00:00 19994330.274999998510 28999999.978000041097 27869999.960999999195 3960221.013999938965 60388.776175375 2024-03-19T18:37:41.552364+00:00 19994330.279000010341 29000000.006000000983 27870000.048000011593 3967847.004999995232 60388.776187028 2024-03-19T18:37:42.559243+00:00 19994330.280999988317 29000000.026999998838 27869999.984000001103 3961225.955000042915 60388.776198504 2024-03-19T18:37:43.550746+00:00 19994330.277000010014 29000000.006000000983 27869999.977999988943 3963780.957999945153 60388.776210158 2024-03-19T18:37:44.557626+00:00 19994330.276999998838 28999999.964000001550 27869999.971999999136 3961139.040000081062 60388.776221817 2024-03-19T18:37:45.565001+00:00 19994330.277000010014 29000000.011000011116 27870000.083999991417 3961571.944000006188 60388.776233293 2024-03-19T18:37:46.556504+00:00 19994330.278000000864 28999999.980999980122 27869999.897000011057 3967231.037999988068 60388.776244947 2024-03-19T18:37:47.563383+00:00 19994330.276999980211 29000000.024000018835 27870000.064000010490 3967757.944000006188 60388.776256423 2024-03-19T18:37:48.554887+00:00 19994330.281000021845 29000000.007999990135 27869999.991999980062 3958381.048999906052 60388.776268082 2024-03-19T18:37:49.562262+00:00 19994330.278000000864 28999999.991000030190 27869999.989000018686 3959858.011000037193 60388.776279552 2024-03-19T18:37:50.553268+00:00 19994330.277000010014 29000000.035999950022 27870000.048999968916 3964348.054000020027 60388.776291211 2024-03-19T18:37:51.560644+00:00 19994330.275999959558 28999999.975000020117 27869999.963999990374 3961080.952000021935 60388.776302681 2024-03-19T18:37:52.551651+00:00 19994330.274000048637 28999999.996999979019 27870000.001000050455 3964475.009999989998 60388.776314341 2024-03-19T18:37:53.559026+00:00 19994330.280999958515 29000000.013000011444 27869999.958999991417 3962832.939999938011 60388.776325816 2024-03-19T18:37:54.550530+00:00 19994330.278000000864 29000000.012000020593 27870000.032999988645 3961498.095000029076 60388.776337470 2024-03-19T18:37:55.557409+00:00 19994330.279000040144 29000000.006999969482 27870000.039000030607 3961928.886000037193 60388.776349129 2024-03-19T18:37:56.564784+00:00 19994330.278000000864 28999999.923000041395 27869999.971999999136 3963296.075999975204 60388.776360599 2024-03-19T18:37:57.555791+00:00 19994330.275999959558 29000000.098999980837 27869999.988999959081 3963224.021999955177 60388.776372259 2024-03-19T18:37:58.563166+00:00 19994330.277000010014 28999999.947000030428 27869999.993000030518 3963238.981999992859 60388.776383735 2024-03-19T18:37:59.554670+00:00 19994330.277000010014 28999999.984999950975 27870000.018999930471 3968092.019000052940 60388.776395388 2024-03-19T18:38:00.561549+00:00 19994330.282000008970 28999999.973000049591 27869999.988000039011 3965465.029999970924 60388.776406864 2024-03-19T18:38:01.553051+00:00 19994330.277000010014 29000000.033999919891 27870000.042000059038 3962859.916000009049 60388.776418523 2024-03-19T18:38:02.560427+00:00 19994330.275999959558 29000000.028000000864 27869999.961999889463 3962053.988999962807 60388.776429994 2024-03-19T18:38:03.551435+00:00 19994330.280000030994 28999999.989000078291 27869999.967000011355 3955401.008000016212 60388.776441653 2024-03-19T18:38:04.558810+00:00 19994330.277000010014 28999999.986999988556 27869999.997000098228 3961305.978000044823 60388.776453129 2024-03-19T18:38:05.550313+00:00 19994330.278000000864 28999999.980999950320 27870000.040999889374 3961455.080999969970 60388.776464782 2024-03-19T18:38:06.557192+00:00 19994330.278000000864 29000000.040000081062 27869999.950000051409 3961948.986999989022 60388.776476442 2024-03-19T18:38:07.564567+00:00 19994330.278000000864 29000000.001999970526 27870000.067000031471 3959499.888000010978 60388.776487912 2024-03-19T18:38:08.555574+00:00 19994330.276000019163 28999999.952000018209 27869999.967999938875 3956110.062000035774 60388.776499571 2024-03-19T18:38:09.562950+00:00 19994330.281000021845 29000000.023999929428 27869999.963000059128 3964016.057000041008 60388.776511041 2024-03-19T18:38:10.553957+00:00 19994330.274999979883 28999999.971999999136 27869999.998000029474 3957923.969999908935 60388.776522701 2024-03-19T18:38:11.561332+00:00 19994330.278000000864 29000000.009000059217 27870000.087999939919 3961915.938000082970 60388.776534171 2024-03-19T18:38:12.552339+00:00 19994330.278999920934 29000000.037999991328 27869999.940000060946 3963546.067999958992 60388.776545830 2024-03-19T18:38:13.559714+00:00 19994330.279000040144 29000000.013999938965 27870000.025999899954 3963555.098000050057 60388.776557300 2024-03-19T18:38:14.550721+00:00 19994330.279999971390 28999999.977000001818 27870000.035000000149 3964357.852999926079 60388.776568959 2024-03-19T18:38:15.558097+00:00 19994330.272999998182 28999999.988000039011 27869999.944999989122 3965673.988999962807 60388.776580619 2024-03-19T18:38:16.565472+00:00 19994330.277000069618 29000000.029000040144 27869999.966000009328 3959869.047000051010 60388.776592089 2024-03-19T18:38:17.556479+00:00 19994330.278000000864 28999999.990999940783 27870000.021000001580 3960402.980999947060 60388.776603748 2024-03-19T18:38:18.563854+00:00 19994330.281000021845 28999999.982999999076 27870000.014000009745 3966222.963000059128 60388.776615218 2024-03-19T18:38:19.554861+00:00 19994330.276999950409 28999999.978000000119 27870000.021999981254 3960339.050999999046 60388.776626877 2024-03-19T18:38:20.562237+00:00 19994330.278000000864 29000000.032000008970 27869999.986000001431 3960392.976999998093 60388.776638348 2024-03-19T18:38:21.553244+00:00 19994330.281000021845 29000000.008000001311 27870000.008999999613 3969374.019000052940 60388.776650007 2024-03-19T18:38:22.560619+00:00 19994330.271999958903 28999999.982000008225 27869999.972999989986 3965174.913999915123 60388.776661477 2024-03-19T18:38:23.551626+00:00 19994330.277000069618 29000000.029999971390 27870000.033000018448 3967350.118000030983 60388.776673137 2024-03-19T18:38:24.559001+00:00 19994330.281999949366 28999999.959000021219 27869999.981000009924 3964860.929000020027 60388.776684612 2024-03-19T18:38:25.550505+00:00 19994330.276999950409 29000000.002000000328 27870000.023999989033 3964499.169000030030 60388.776696266 2024-03-19T18:38:26.557384+00:00 19994330.276000019163 29000000.006999969482 27869999.923999968916 3964832.891999959946 60388.776707925 2024-03-19T18:38:27.564759+00:00 19994330.276000019163 28999999.992000039667 27870000.032000008970 3961757.975999950897 60388.776719396 2024-03-19T18:38:28.555766+00:00 19994330.281000021845 29000000.017999950796 27870000.032000008970 3961287.935000061989 60388.776731055 2024-03-19T18:38:29.563141+00:00 19994330.276999950409 28999999.959000051022 27870000.013000011444 3961815.092000008095 60388.776742531 2024-03-19T18:38:30.554645+00:00 19994330.277000069618 29000000.049999948591 27869999.953000009060 3964466.911000012886 60388.776754190 2024-03-19T18:38:31.562020+00:00 19994330.279999971390 29000000.010000050068 27870000.019999980927 3958993.085999966133 60388.776765660 2024-03-19T18:38:32.553027+00:00 19994330.278000000864 28999999.972999989986 27869999.993999961764 3965298.921000003815 60388.776777320 2024-03-19T18:38:33.560402+00:00 19994330.276999998838 29000000.006999969482 27869999.979000091553 3964987.944000006188 60388.776788789 2024-03-19T18:38:34.551409+00:00 19994330.276999998838 28999999.972999989986 27870000.022999998182 3962291.106999992859 60388.776800449 2024-03-19T18:38:35.558785+00:00 19994330.276000011712 29000000.048000041395 27870000.038999918848 3961122.057000041008 60388.776811919 2024-03-19T18:38:36.549792+00:00 19994330.280999988317 28999999.957999940962 27869999.953999999911 3963098.991999983788 60388.776823578 2024-03-19T18:38:37.557168+00:00 19994330.280000001192 29000000.004000071436 27870000.038000110537 3962265.980999947060 60388.776835232 2024-03-19T18:38:38.564046+00:00 19994330.275000009686 29000000.013999938965 27869999.947999950498 3958792.940000057220 60388.776846708 2024-03-19T18:38:39.555550+00:00 19994330.280999988317 29000000.019000049680 27870000.055999990553 3961485.008999944199 60388.776858361 2024-03-19T18:38:40.562429+00:00 19994330.275000009686 28999999.995999928564 27869999.993000030518 3956848.120000004768 60388.776869837 2024-03-19T18:38:41.553933+00:00 19994330.278000000864 28999999.961000081152 27869999.992999911308 3965010.919999957085 60388.776881496 2024-03-19T18:38:42.561307+00:00 19994330.277000010014 29000000.019999980927 27870000.008000019938 3961584.008000016212 60388.776892967 2024-03-19T18:38:43.552313+00:00 19994330.280999988317 28999999.996999979019 27869999.971000079066 3961887.018000007141 60388.776904626 2024-03-19T18:38:44.559689+00:00 19994330.275000009686 29000000.003999948502 27870000.009999990463 3960490.996999979019 60388.776916096 2024-03-19T18:38:45.550696+00:00 19994330.277000010014 28999999.980000019073 27869999.965999960899 3963060.002000092994 60388.776927755 2024-03-19T18:38:46.558072+00:00 19994330.277000010014 29000000.032000061125 27870000.088999990374 3962435.949999928009 60388.776939225 2024-03-19T18:38:47.549079+00:00 19994330.278999980539 28999999.980000019073 27869999.950999978930 3963226.039000033867 60388.776950885 2024-03-19T18:38:48.556453+00:00 19994330.278000000864 29000000.019999980927 27870000.020000100136 3965259.917999982834 60388.776962539 2024-03-19T18:38:49.563333+00:00 19994330.278999980539 28999999.965999960899 27869999.985999941826 3960456.011999965180 60388.776974014 2024-03-19T18:38:50.554837+00:00 19994330.279000040144 29000000.003000020981 27869999.945000048727 3959386.105000019073 60388.776985668 2024-03-19T18:38:51.561716+00:00 19994330.274999979883 29000000.021000031382 27870000.036999940872 3961716.004000068177 60388.776997144 2024-03-19T18:38:52.553219+00:00 19994330.277000010014 29000000.011999960989 27869999.999000068754 3959781.939000010025 60388.777008798 2024-03-19T18:38:53.560098+00:00 19994330.275999959558 28999999.991999980062 27869999.984999999404 3959325.991999983788 60388.777020273 2024-03-19T18:38:54.551601+00:00 19994330.283000048250 28999999.981999989599 27869999.952999990433 3958436.075999975204 60388.777031932 2024-03-19T18:38:55.558977+00:00 19994330.276999950409 29000000.011999998242 27870000.079000011086 3962930.957000017166 60388.777043403 2024-03-19T18:38:56.549984+00:00 19994330.277000010014 28999999.978999998420 27869999.991999998689 3961995.062999964226 60388.777055056 2024-03-19T18:38:57.556863+00:00 19994330.278999980539 29000000.017999991775 27869999.977000001818 3957304.861999989022 60388.777066716 2024-03-19T18:38:58.564238+00:00 19994330.276000019163 28999999.978000000119 27870000.011999990791 3961212.019999980927 60388.777078186 2024-03-19T18:38:59.555245+00:00 19994330.276999950409 28999999.988999988884 27869999.995000001043 3963001.059000014793 60388.777089845 2024-03-19T18:39:00.562620+00:00 19994330.281000021845 29000000.022999998182 27869999.993000000715 3965047.019999980927 60388.777101321 2024-03-19T18:39:01.554124+00:00 19994330.276000019163 29000000.031000021845 27870000.045000020415 3964901.949000000954 60388.777112975 2024-03-19T18:39:02.561003+00:00 19994330.278000000864 29000000.023999989033 27869999.974999960512 3965637.012000083923 60388.777124451 2024-03-19T18:39:03.552506+00:00 19994330.278000000864 28999999.993000030518 27870000.078999999911 3958637.967999935150 60388.777136104 2024-03-19T18:39:04.559385+00:00 19994330.277000069618 28999999.978999968618 27869999.915000021458 3960306.029999970924 60388.777147580 2024-03-19T18:39:05.550888+00:00 19994330.278000000864 28999999.992999970913 27870000.032000008970 3961685.019000052940 60388.777159239 2024-03-19T18:39:06.558264+00:00 19994330.278000000864 28999999.940000060946 27869999.967999991030 3962081.998000026215 60388.777170709 2024-03-19T18:39:07.549271+00:00 19994330.276999950409 29000000.071999970824 27869999.985000010580 3963074.985000013839 60388.777182369 2024-03-19T18:39:08.556646+00:00 19994330.281000021845 28999999.954999979585 27869999.985000010580 3967621.980000019073 60388.777194022 2024-03-19T18:39:09.563525+00:00 19994330.274999979883 29000000.027000010014 27870000.008999940008 3964226.100999950897 60388.777205498 2024-03-19T18:39:10.555029+00:00 19994330.276000019163 29000000.003000020981 27870000.008000019938 3961866.950000048149 60388.777217157 2024-03-19T18:39:11.562404+00:00 19994330.279000040144 28999999.988999959081 27870000.035999950022 3962367.956999897957 60388.777228627 2024-03-19T18:39:12.553411+00:00 19994330.278000000864 28999999.973000049591 27869999.977000121027 3960653.026000022888 60388.777240287 2024-03-19T18:39:13.560786+00:00 19994330.280999898911 29000000.037999991328 27870000.006999969482 3961079.927000045776 60388.777251757 2024-03-19T18:39:14.551793+00:00 19994330.275000099093 29000000.013999938965 27869999.977999929339 3956641.067000031006 60388.777263416 2024-03-19T18:39:15.559168+00:00 19994330.278999920934 28999999.980000019073 27870000.025000099093 3964261.941999911796 60388.777274886 2024-03-19T18:39:16.550176+00:00 19994330.276000019163 29000000.018000010401 27870000.046999931335 3961487.055999993812 60388.777286546 2024-03-19T18:39:17.557550+00:00 19994330.279000040144 28999999.968000050634 27869999.917000059038 3962368.990000010002 60388.777298016 2024-03-19T18:39:18.548558+00:00 19994330.278999920934 29000000.008999940008 27870000.001999970526 3968569.884999989998 60388.777309675 2024-03-19T18:39:19.555933+00:00 19994330.279000040144 28999999.983000040054 27870000.057000041008 3958286.065999985207 60388.777321329 2024-03-19T18:39:20.562812+00:00 19994330.274999979883 29000000.019999980927 27869999.969999909401 3961298.129999995232 60388.777332805 2024-03-19T18:39:21.554316+00:00 19994330.279000040144 29000000.000000000000 27870000.011000040919 3958791.925999999046 60388.777344464 2024-03-19T18:39:22.561691+00:00 19994330.276999950409 28999999.993000030518 27870000.067000031471 3963448.949000000954 60388.777355934 2024-03-19T18:39:23.552698+00:00 19994330.274999979883 28999999.960999969393 27869999.845000028610 3962235.063000082970 60388.777367594 2024-03-19T18:39:24.560073+00:00 19994330.278000000864 29000000.055000070482 27870000.110999941826 3959644.990999937057 60388.777379063 2024-03-19T18:39:25.551081+00:00 19994330.282000061125 28999999.987999919802 27869999.995000001043 3965587.035000085831 60388.777390723 2024-03-19T18:39:26.558456+00:00 19994330.278000000864 29000000.006000038236 27870000.006999969482 3965036.941999911796 60388.777402193 2024-03-19T18:39:27.549463+00:00 19994330.274999998510 29000000.008000019938 27869999.958000060171 3961457.009999989998 60388.777413853 2024-03-19T18:39:28.556838+00:00 19994330.276999998838 28999999.986999988556 27870000.057999968529 3964100.001000047196 60388.777425506 2024-03-19T18:39:29.563717+00:00 19994330.276999998838 28999999.970999959856 27869999.921000000089 3962209.003000020981 60388.777436982 2024-03-19T18:39:30.555220+00:00 19994330.282000008970 29000000.037000060081 27869999.998000029474 3961111.023999928962 60388.777448641 2024-03-19T18:39:31.562596+00:00 19994330.276999998838 29000000.008999940008 27870000.045000001788 3965969.013000010978 60388.777460111 2024-03-19T18:39:32.553603+00:00 19994330.275999989361 28999999.989999998361 27870000.017000000924 3960368.952000000048 60388.777471771 2024-03-19T18:39:33.560978+00:00 19994330.278000000864 29000000.003999989480 27869999.953999999911 3961218.046000000089 60388.777483246 2024-03-19T18:39:34.552481+00:00 19994330.278000030667 28999999.993999999017 27870000.040000010282 3962519.055000000168 60388.777494900 2024-03-19T18:39:35.559360+00:00 19994330.276999980211 28999999.951000008732 27869999.953999999911 3962659.911000002176 60388.777506376 2024-03-19T18:39:36.550864+00:00 19994330.280000001192 29000000.052999988198 27870000.053999990225 3964732.033999998122 60388.777518029 2024-03-19T18:39:37.557743+00:00 19994330.279000010341 28999999.994000021368 27869999.954000029713 3965164.044000000227 60388.777529505 2024-03-19T18:39:38.549245+00:00 19994330.276999980211 29000000.022999998182 27869999.958999991417 3965428.004000001121 60388.777541159 2024-03-19T18:39:39.556125+00:00 19994330.279000010341 28999999.956999991089 27870000.076999988407 3962555.920000001788 60388.777552818 2024-03-19T18:39:40.563500+00:00 19994330.272999998182 29000000.013000011444 27870000.000000000000 3959694.931999995839 60388.777564294 2024-03-19T18:39:41.555004+00:00 19994330.278999980539 29000000.005999978632 27869999.977999988943 3967305.032999999821 60388.777575948 2024-03-19T18:39:42.561883+00:00 19994330.278000000864 28999999.977999988943 27869999.978000041097 3965305.046999997925 60388.777587424 2024-03-19T18:39:43.553386+00:00 19994330.280000030994 29000000.010000050068 27869999.996999979019 3963296.899000003934 60388.777599077 2024-03-19T18:39:44.560265+00:00 19994330.278999980539 28999999.985999941826 27870000.003000020981 3963000.170999995898 60388.777610553 2024-03-19T18:39:45.551768+00:00 19994330.273999989033 28999999.984000030905 27870000.030999958515 3965013.907999999821 60388.777622207 2024-03-19T18:39:46.558648+00:00 19994330.278000000864 29000000.028000000864 27870000.046000000089 3964087.994000003207 60388.777633682 2024-03-19T18:39:47.550151+00:00 19994330.278999980539 29000000.002000030130 27869999.935999989510 3959932.066000000108 60388.777645342 2024-03-19T18:39:48.557526+00:00 19994330.278000060469 29000000.023999989033 27870000.022000011057 3962249.926000006031 60388.777656812 2024-03-19T18:39:49.548532+00:00 19994330.279999971390 28999999.991999980062 27869999.912999991328 3960597.069999992847 60388.777668471 2024-03-19T18:39:50.555908+00:00 19994330.278000000864 29000000.022999938577 27870000.083999991417 3962948.925999999046 60388.777680125 2024-03-19T18:39:51.562787+00:00 19994330.273999989033 28999999.986000061035 27870000.001999970526 3964229.027999997139 60388.777691601 2024-03-19T18:39:52.554290+00:00 19994330.278999980539 28999999.965000029653 27869999.971000079066 3963434.060000001919 60388.777703260 2024-03-19T18:39:53.561666+00:00 19994330.277000069618 29000000.038999918848 27870000.004999998957 3964927.979000002146 60388.777714730 2024-03-19T18:39:54.552673+00:00 19994330.278000000864 29000000.002000089735 27869999.996999979019 3963041.981000006199 60388.777726389 2024-03-19T18:39:55.560048+00:00 19994330.278000000864 28999999.988999959081 27869999.998999949545 3965672.145999997854 60388.777737860 2024-03-19T18:39:56.551055+00:00 19994330.279999971390 29000000.001999970526 27870000.058000091463 3963789.886999994982 60388.777749519 2024-03-19T18:39:57.558431+00:00 19994330.274000048637 29000000.011000040919 27870000.003999948502 3959900.968000010122 60388.777760989 2024-03-19T18:39:58.549438+00:00 19994330.278000000864 29000000.009999990463 27869999.935999989510 3959220.973999992013 60388.777772648 2024-03-19T18:39:59.556813+00:00 19994330.278999920934 28999999.965999960899 27869999.996000051498 3962208.037000000011 60388.777784302 2024-03-19T18:40:00.563692+00:00 19994330.279000040144 28999999.986999988556 27870000.029999971390 3957927.933999999892 60388.777795778 2024-03-19T18:40:01.555195+00:00 19994330.278000000864 29000000.032999988645 27870000.014999989420 3961993.040000007022 60388.777807437 2024-03-19T18:40:02.562570+00:00 19994330.278999920934 29000000.004999998957 27869999.976000070572 3963629.982999994885 60388.777818907 2024-03-19T18:40:03.553578+00:00 19994330.277000069618 29000000.001000050455 27870000.016999959946 3964528.035999997985 60388.777830567 2024-03-19T18:40:04.560953+00:00 19994330.276999950409 28999999.996999979019 27870000.004999998957 3962860.955999999773 60388.777842042 2024-03-19T18:40:05.552456+00:00 19994330.277000069618 28999999.968000050634 27870000.055999990553 3965665.015000001062 60388.777853696 2024-03-19T18:40:06.559335+00:00 19994330.278999920934 29000000.008999940008 27869999.929000020027 3967742.039999992121 60388.777865172 2024-03-19T18:40:07.550840+00:00 19994330.281000021845 28999999.985000010580 27869999.939000010490 3975146.936000018846 60388.777876826 2024-03-19T18:40:08.557718+00:00 19994330.272000070661 29000000.004999998957 27870000.022999998182 3968890.974999994040 60388.777888301 2024-03-19T18:40:09.549221+00:00 19994330.280999898911 29000000.030000001192 27870000.026000019163 3963417.023000001907 60388.777899955 2024-03-19T18:40:10.556100+00:00 19994330.276000019163 29000000.030999999493 27869999.989000000060 3966453.091999977827 60388.777911614 2024-03-19T18:40:11.563475+00:00 19994330.276000019163 28999999.956000000238 27870000.043000008911 3972894.884000002872 60388.777923090 2024-03-19T18:40:12.554979+00:00 19994330.278000000864 28999999.981999989599 27869999.962999999523 3966368.105000019073 60388.777934744 2024-03-19T18:40:13.561858+00:00 19994330.279999971390 29000000.008000019938 27870000.011999990791 3966151.908999979030 60388.777946219 2024-03-19T18:40:14.553361+00:00 19994330.277000069618 29000000.040999978781 27870000.008999999613 3966311.982000023127 60388.777957873 2024-03-19T18:40:15.560240+00:00 19994330.281000021845 28999999.980000019073 27870000.000000000000 3964702.011999994982 60388.777969349 2024-03-19T18:40:16.551743+00:00 19994330.274999979883 29000000.006999999285 27870000.043999999762 3964260.099999994040 60388.777981003 2024-03-19T18:40:17.558622+00:00 19994330.278999920934 28999999.958999991417 27869999.963999990374 3966793.970999985933 60388.777992479 2024-03-19T18:40:18.550126+00:00 19994330.275000099093 29000000.000999990851 27870000.020000040531 3964730.020000011194 60388.778004138 2024-03-19T18:40:19.557501+00:00 19994330.281999949366 29000000.035000029951 27869999.952999949455 3962422.969000012148 60388.778015608 2024-03-19T18:40:20.548508+00:00 19994330.278999999166 28999999.983999971300 27869999.985000010580 3969706.944999992847 60388.778027262 2024-03-19T18:40:21.555387+00:00 19994330.274000000209 29000000.027000010014 27870000.013999998569 3966672.055999993812 60388.778038921 2024-03-19T18:40:22.562763+00:00 19994330.278999991715 29000000.007000029087 27870000.032000008970 3962690.022000014782 60388.778050397 2024-03-19T18:40:23.554265+00:00 19994330.275000009686 28999999.977000001818 27869999.945999979973 3963026.044999986887 60388.778062050 2024-03-19T18:40:24.561145+00:00 19994330.280000001192 28999999.972999989986 27870000.020000040531 3968212.837000011932 60388.778073526 2024-03-19T18:40:25.552647+00:00 19994330.278000000864 29000000.032000008970 27870000.061999980360 3968844.053999990225 60388.778085185 2024-03-19T18:40:26.560023+00:00 19994330.278000008315 28999999.974999960512 27869999.985000010580 3970373.995999991894 60388.778096655 2024-03-19T18:40:27.551031+00:00 19994330.278000000864 28999999.998000029474 27870000.010999981314 3964612.112000017893 60388.778108315 2024-03-19T18:40:28.558406+00:00 19994330.276999980211 28999999.985999941826 27870000.011000040919 3960647.887999982107 60388.778119790 2024-03-19T18:40:29.549909+00:00 19994330.277000010014 29000000.004000071436 27869999.916000008583 3966234.050999999046 60388.778131444 2024-03-19T18:40:30.556788+00:00 19994330.277000010014 29000000.021000031382 27870000.044999960810 3958372.983000009786 60388.778142920 2024-03-19T18:40:31.548291+00:00 19994330.280999988317 29000000.016999959946 27869999.977000001818 3963021.907000004780 60388.778154574 2024-03-19T18:40:32.555170+00:00 19994330.277000010014 28999999.968999978155 27870000.027000069618 3964131.062000005972 60388.778166233 2024-03-19T18:40:33.562546+00:00 19994330.278000000864 29000000.028000000864 27870000.049999948591 3966286.031999974977 60388.778177703 2024-03-19T18:40:34.553553+00:00 19994330.274999979883 29000000.001000050455 27869999.929999951273 3961812.905000001192 60388.778189362 2024-03-19T18:40:35.560928+00:00 19994330.278000000864 29000000.026000019163 27870000.016000028700 3962400.115000010002 60388.778200833 2024-03-19T18:40:36.551935+00:00 19994330.279000040144 29000000.003999948502 27870000.000000000000 3966207.923000007868 60388.778212492 2024-03-19T18:40:37.559311+00:00 19994330.278999980539 28999999.977000001818 27869999.945999979973 3962186.062999994028 60388.778223962 2024-03-19T18:40:38.550317+00:00 19994330.278999980539 28999999.980000019073 27870000.031000021845 3964602.881000012159 60388.778235621 2024-03-19T18:40:39.557693+00:00 19994330.276000019163 28999999.988000039011 27869999.977000001818 3964150.124000012875 60388.778247097 2024-03-19T18:40:40.549196+00:00 19994330.278000000864 29000000.019999980927 27870000.093000050634 3964591.998999952804 60388.778258751 2024-03-19T18:40:41.556075+00:00 19994330.274999979883 29000000.005999919027 27869999.916000008583 3968343.973000050057 60388.778270226 2024-03-19T18:40:42.547578+00:00 19994330.279000040144 28999999.992000099272 27869999.993999961764 3958912.071999967098 60388.778281881 2024-03-19T18:40:43.554458+00:00 19994330.281999949366 29000000.006999969482 27870000.003999948502 3960591.079999982845 60388.778293540 2024-03-19T18:40:44.561833+00:00 19994330.278000000864 28999999.995999928564 27870000.017000079155 3967188.921000003815 60388.778305016 2024-03-19T18:40:45.553336+00:00 19994330.277000010014 28999999.971999999136 27870000.015999909490 3961904.937000035774 60388.778316669 2024-03-19T18:40:46.560215+00:00 19994330.277000010014 29000000.006000000983 27870000.014000058174 3969970.902000010014 60388.778328145 2024-03-19T18:40:47.551719+00:00 19994330.276999950409 29000000.010000001639 27869999.945000048727 3965993.085999966133 60388.778339804 2024-03-19T18:40:48.559094+00:00 19994330.277000069618 29000000.036999989301 27870000.050000000745 3968396.993000030983 60388.778351274 2024-03-19T18:40:49.550101+00:00 19994330.281000021845 28999999.956000000238 27869999.995999999344 3969309.972000002861 60388.778362934 2024-03-19T18:40:50.557476+00:00 19994330.276999950409 29000000.015999998897 27870000.040999989957 3965159.024999976158 60388.778374404 2024-03-19T18:40:51.548483+00:00 19994330.276000019163 28999999.994000021368 27869999.917000010610 3963786.981000006199 60388.778386063 2024-03-19T18:40:52.555858+00:00 19994330.279000040144 28999999.988999988884 27870000.039000000805 3968887.046999990940 60388.778397717 2024-03-19T18:40:53.562738+00:00 19994330.276999950409 29000000.005999978632 27869999.981999989599 3969319.055999993812 60388.778409192 2024-03-19T18:40:54.554241+00:00 19994330.276000019163 28999999.986000001431 27870000.041999999434 3963312.984000027180 60388.778420852 2024-03-19T18:40:55.561616+00:00 19994330.279999971390 29000000.043000008911 27869999.946000009775 3966608.969999969006 60388.778432322 2024-03-19T18:40:56.552623+00:00 19994330.278000000864 28999999.986999988556 27870000.017999980599 3960986.981999992859 60388.778443981 2024-03-19T18:40:57.559999+00:00 19994330.277000069618 29000000.033999979496 27870000.057000011206 3958655.071000040043 60388.778455452 2024-03-19T18:40:58.551006+00:00 19994330.278000000864 28999999.971000019461 27869999.959999978542 3963978.921999990940 60388.778467111 2024-03-19T18:40:59.558381+00:00 19994330.278000000864 28999999.977999988943 27869999.897999998182 3962231.019999980927 60388.778478587 2024-03-19T18:41:00.549883+00:00 19994330.278999920934 28999999.983000040054 27870000.069999989122 3966217.023999989033 60388.778490240 2024-03-19T18:41:01.556763+00:00 19994330.281000021845 29000000.028999980539 27870000.025000039488 3966629.934000014793 60388.778501716 2024-03-19T18:41:02.548267+00:00 19994330.279999971390 28999999.970000028610 27870000.041999999434 3959036.199999988079 60388.778513370 2024-03-19T18:41:03.555146+00:00 19994330.272000070661 28999999.993999961764 27870000.013000011444 3958008.869000018109 60388.778525029 2024-03-19T18:41:04.562521+00:00 19994330.274999979883 29000000.008000079542 27869999.987999979407 3963584.912999988068 60388.778536505 2024-03-19T18:41:05.554024+00:00 19994330.278000000864 28999999.997999910265 27869999.986000001431 3965745.045000017155 60388.778548159 2024-03-19T18:41:06.560903+00:00 19994330.278000000864 29000000.041000008583 27870000.016999959946 3963087.946999967098 60388.778559634 2024-03-19T18:41:07.552406+00:00 19994330.281000021845 28999999.981999989599 27869999.943000078201 3963289.047000051010 60388.778571288 2024-03-19T18:41:08.559286+00:00 19994330.276000019163 28999999.991999980062 27870000.061999920756 3962743.015999972820 60388.778582764 2024-03-19T18:41:09.550789+00:00 19994330.279999971390 29000000.008000019938 27869999.935000058264 3963503.040000020992 60388.778594417 2024-03-19T18:41:10.557668+00:00 19994330.273999929428 29000000.004000071436 27870000.016000028700 3961215.939999998081 60388.778605893 2024-03-19T18:41:11.549171+00:00 19994330.280000090599 28999999.992999911308 27869999.940999981016 3961228.032000004780 60388.778617547 2024-03-19T18:41:12.556050+00:00 19994330.275999899954 28999999.986000061035 27870000.018999930471 3961735.016999959946 60388.778629023 2024-03-19T18:41:13.547554+00:00 19994330.280000001192 29000000.003000020981 27870000.021000031382 3960417.881000041962 60388.778640676 2024-03-19T18:41:14.554433+00:00 19994330.280000001192 29000000.039999961853 27869999.988999959081 3960385.131999969017 60388.778652336 2024-03-19T18:41:15.561808+00:00 19994330.274999998510 28999999.973999980837 27869999.975000020117 3959378.022000014782 60388.778663806 2024-03-19T18:41:16.552815+00:00 19994330.275999989361 29000000.007000088692 27870000.032000061125 3960233.925000011921 60388.778675465 2024-03-19T18:41:17.560190+00:00 19994330.277000010014 29000000.007999900728 27870000.013999938965 3963282.989999949932 60388.778686941 2024-03-19T18:41:18.551694+00:00 19994330.282999988645 29000000.015000101179 27870000.055000070482 3963529.962999999989 60388.778698594 2024-03-19T18:41:19.558573+00:00 19994330.278000008315 28999999.979999899864 27869999.955999970436 3963012.967000008095 60388.778710070 2024-03-19T18:41:20.550076+00:00 19994330.274999979883 29000000.014999989420 27869999.998999949545 3962913.128000020981 60388.778721730 2024-03-19T18:41:21.557451+00:00 19994330.278000030667 28999999.961000081152 27869999.938000079244 3963559.972999989986 60388.778733199 2024-03-19T18:41:22.548458+00:00 19994330.276999980211 29000000.006999969482 27870000.043999910355 3963003.972000002861 60388.778744859 2024-03-19T18:41:23.555833+00:00 19994330.277000010014 29000000.032000008970 27870000.021000031382 3962509.988000034820 60388.778756329 2024-03-19T18:41:24.546841+00:00 19994330.278000000864 28999999.991000000387 27869999.955000039190 3965050.072999954224 60388.778767989 2024-03-19T18:41:25.554216+00:00 19994330.280000001192 28999999.996999990195 27870000.010999921709 3956114.930999993812 60388.778779642 2024-03-19T18:41:26.561095+00:00 19994330.275999989361 28999999.984000008553 27870000.049000021070 3964325.043000041973 60388.778791118 2024-03-19T18:41:27.552598+00:00 19994330.280000030994 28999999.993999991566 27869999.989999998361 3963092.001999973785 60388.778802778 2024-03-19T18:41:28.559974+00:00 19994330.278000000864 28999999.999000009149 27870000.006000000983 3959361.921000003815 60388.778814247 2024-03-19T18:41:29.550981+00:00 19994330.275999959558 28999999.958999991417 27869999.938000008464 3963162.014999986161 60388.778825907 2024-03-19T18:41:30.558356+00:00 19994330.277000010014 29000000.050000008196 27870000.013000000268 3957200.967999995220 60388.778837377 2024-03-19T18:41:31.549363+00:00 19994330.278999980539 28999999.970999989659 27869999.984000001103 3964610.081000030041 60388.778849036 2024-03-19T18:41:32.556738+00:00 19994330.280000030994 29000000.000000000000 27870000.085000008345 3962118.046999990940 60388.778860506 2024-03-19T18:41:33.547745+00:00 19994330.277000010014 29000000.032000008970 27869999.928999990225 3964605.931999980938 60388.778872166 2024-03-19T18:41:34.555120+00:00 19994330.274999979883 28999999.996999979019 27869999.999000009149 3964801.004999995232 60388.778883819 2024-03-19T18:41:35.562000+00:00 19994330.277000010014 29000000.046999990940 27870000.069999959320 3963971.975000023842 60388.778895295 2024-03-19T18:41:36.553503+00:00 19994330.281000021845 28999999.957000020891 27870000.041000008583 3960915.981000006199 60388.778906949 2024-03-19T18:41:37.560382+00:00 19994330.278999980539 29000000.000000000000 27869999.948000010103 3962765.136999965180 60388.778918425 2024-03-19T18:41:38.551885+00:00 19994330.275999959558 28999999.991999980062 27869999.921999990940 3955648.953000009060 60388.778930078 2024-03-19T18:41:39.558765+00:00 19994330.278000000864 28999999.987000048161 27870000.081000030041 3962498.858000040054 60388.778941554 2024-03-19T18:41:40.550268+00:00 19994330.277000069618 29000000.025999959558 27869999.921000000089 3965105.056999980938 60388.778953213 2024-03-19T18:41:41.557643+00:00 19994330.276999950409 28999999.971000079066 27870000.100999951363 3965208.138000010978 60388.778964683 2024-03-19T18:41:42.548650+00:00 19994330.279999971390 29000000.019999980927 27869999.953000009060 3965288.962999999989 60388.778976343 2024-03-19T18:41:43.556025+00:00 19994330.278000000864 28999999.991999980062 27869999.972999989986 3963937.986000000965 60388.778987813 2024-03-19T18:41:44.547032+00:00 19994330.279000040144 28999999.991999980062 27870000.046000000089 3963937.899999976158 60388.778999472 2024-03-19T18:41:45.554408+00:00 19994330.276000019163 29000000.014999989420 27870000.028000000864 3959713.085000038147 60388.779011132 2024-03-19T18:41:46.561782+00:00 19994330.276999950409 29000000.014000058174 27869999.894000049680 3965009.959999979008 60388.779022602 2024-03-19T18:41:47.552790+00:00 19994330.277000069618 28999999.973999980837 27870000.019999980927 3960300.927999972831 60388.779034261 2024-03-19T18:41:48.560165+00:00 19994330.275999899954 28999999.977999929339 27870000.003000020981 3964878.024999976158 60388.779045731 2024-03-19T18:41:49.551173+00:00 19994330.281000021845 29000000.045000080019 27870000.070999979973 3956007.008000016212 60388.779057391 2024-03-19T18:41:50.558548+00:00 19994330.279000040144 29000000.003999948502 27869999.960000038147 3960020.947000027169 60388.779068861 2024-03-19T18:41:51.549555+00:00 19994330.274999979883 28999999.991999980062 27870000.029999971390 3958511.009999989998 60388.779080520 2024-03-19T18:41:52.556930+00:00 19994330.278000000864 28999999.995000001043 27869999.944999929518 3961125.041000009049 60388.779091990 2024-03-19T18:41:53.547937+00:00 19994330.277000069618 28999999.976000070572 27869999.986000061035 3957284.106999992859 60388.779103649 2024-03-19T18:41:54.555313+00:00 19994330.281999949366 29000000.033999919891 27870000.074000000954 3961085.026999949943 60388.779115125 2024-03-19T18:41:55.546816+00:00 19994330.279999971390 28999999.998000029474 27869999.937999960035 3960843.700000048149 60388.779126779 2024-03-19T18:41:56.553695+00:00 19994330.274999979883 29000000.021000031382 27870000.006999969482 3959378.281000018120 60388.779138438 2024-03-19T18:41:57.561070+00:00 19994330.275000099093 28999999.993000030518 27870000.041000008583 3957967.064000010025 60388.779149909 2024-03-19T18:41:58.552076+00:00 19994330.276999950409 28999999.959999918938 27869999.918000098318 3960892.880999923218 60388.779161568 2024-03-19T18:41:59.559452+00:00 19994330.276000019163 29000000.019999980927 27870000.055999990553 3959039.954000114929 60388.779173044 2024-03-19T18:42:00.550956+00:00 19994330.282999988645 29000000.010000001639 27869999.990999940783 3965250.035999894142 60388.779184697 2024-03-19T18:42:01.557835+00:00 19994330.279999971390 28999999.984999999404 27870000.075999978930 3960875.999000072014 60388.779196173 2024-03-19T18:42:02.549338+00:00 19994330.274999979883 29000000.019000001252 27869999.889999989420 3960839.028999925125 60388.779207827 2024-03-19T18:42:03.556217+00:00 19994330.275000099093 28999999.995000001043 27870000.028000000864 3963160.981000065804 60388.779219302 2024-03-19T18:42:04.547721+00:00 19994330.278999920934 28999999.967000011355 27870000.040000081062 3958391.983000040054 60388.779230962 2024-03-19T18:42:05.555095+00:00 19994330.277000069618 29000000.019999980927 27869999.969000000507 3958717.974999905098 60388.779242432 2024-03-19T18:42:06.546103+00:00 19994330.278000000864 29000000.025000009686 27869999.991999998689 3964094.984000086784 60388.779254091 2024-03-19T18:42:07.553478+00:00 19994330.278999999166 28999999.953999999911 27869999.945999998599 3956421.965999960899 60388.779265745 2024-03-19T18:42:08.560357+00:00 19994330.282999999821 29000000.062999989837 27870000.059000000358 3960915.093999981880 60388.779277220 2024-03-19T18:42:09.551860+00:00 19994330.271999999881 28999999.947000030428 27870000.033000010997 3964018.965999960899 60388.779288874 2024-03-19T18:42:10.558739+00:00 19994330.278999999166 29000000.025999959558 27870000.014999989420 3959280.123000026215 60388.779300350 2024-03-19T18:42:11.550243+00:00 19994330.276999998838 28999999.978000041097 27869999.980000019073 3959620.911000012886 60388.779312004 2024-03-19T18:42:12.557122+00:00 19994330.278999999166 29000000.028000000864 27870000.003999978304 3963643.001000047196 60388.779323480 2024-03-19T18:42:13.548625+00:00 19994330.276999998838 28999999.992999970913 27869999.969999998808 3963696.958999990951 60388.779335133 2024-03-19T18:42:14.555504+00:00 19994330.281000021845 28999999.965000029653 27869999.997999999672 3960906.978999971878 60388.779346609 2024-03-19T18:42:15.547008+00:00 19994330.274999979883 28999999.981999989599 27870000.004000011832 3957714.027999997139 60388.779358268 2024-03-19T18:42:16.554383+00:00 19994330.276000019163 29000000.049999948591 27870000.002000030130 3958012.029999970924 60388.779369922 2024-03-19T18:42:17.561262+00:00 19994330.276999980211 29000000.001000050455 27870000.031999949366 3962801.945000051986 60388.779381398 2024-03-19T18:42:18.552765+00:00 19994330.283000018448 28999999.994999948889 27870000.010000050068 3955917.960999966133 60388.779393051 2024-03-19T18:42:19.559645+00:00 19994330.273999989033 28999999.977000001818 27869999.935999989510 3957670.050999999046 60388.779404527 2024-03-19T18:42:20.551148+00:00 19994330.280999988317 29000000.006000038236 27869999.968999978155 3962991.129999995232 60388.779416181 2024-03-19T18:42:21.558027+00:00 19994330.277000010014 29000000.052999969572 27870000.023999989033 3956457.914999961853 60388.779427656 2024-03-19T18:42:22.549530+00:00 19994330.277000010014 28999999.971000079066 27869999.998000029474 3956334.987000108231 60388.779439311 2024-03-19T18:42:23.556409+00:00 19994330.277000010014 28999999.953999999911 27869999.981999989599 3963348.000000000000 60388.779450786 2024-03-19T18:42:24.547912+00:00 19994330.277000010014 29000000.029999971390 27870000.034999970347 3958740.010999917984 60388.779462446 2024-03-19T18:42:25.555288+00:00 19994330.280999958515 28999999.995999928564 27869999.955999970436 3960159.041000009049 60388.779473916 2024-03-19T18:42:26.546295+00:00 19994330.278000000864 29000000.007000088692 27870000.011000040919 3966096.939000010025 60388.779485575 2024-03-19T18:42:27.553670+00:00 19994330.275000039488 29000000.018000010401 27870000.073000069708 3963907.052999972831 60388.779497229 2024-03-19T18:42:28.560549+00:00 19994330.278000000864 28999999.997999910265 27869999.983999971300 3963833.943000078201 60388.779508704 2024-03-19T18:42:29.552053+00:00 19994330.275999959558 28999999.977000001818 27870000.079999919981 3961331.998999952804 60388.779520358 2024-03-19T18:42:30.558932+00:00 19994330.279000040144 29000000.032999988645 27869999.927000049502 3960892.962000011932 60388.779531834 2024-03-19T18:42:31.550435+00:00 19994330.280999958515 28999999.963000059128 27869999.937999960035 3965635.116000055801 60388.779543487 2024-03-19T18:42:32.557314+00:00 19994330.276000019163 29000000.016000028700 27870000.098000049591 3956280.984999895096 60388.779554963 2024-03-19T18:42:33.548817+00:00 19994330.275999959558 28999999.995999928564 27869999.986999988556 3960499.944000006188 60388.779566617 2024-03-19T18:42:34.555697+00:00 19994330.279000040144 29000000.017000079155 27869999.927000049502 3963910.934000014793 60388.779578093 2024-03-19T18:42:35.547200+00:00 19994330.276999950409 29000000.013000011444 27870000.036000009626 3959451.162999988068 60388.779589746 2024-03-19T18:42:36.554079+00:00 19994330.278000000864 28999999.965999960899 27870000.030999898911 3959498.828000069130 60388.779601222 2024-03-19T18:42:37.545582+00:00 19994330.279000040144 29000000.021999999881 27869999.925000071526 3958795.057999968994 60388.779612882 2024-03-19T18:42:38.552957+00:00 19994330.279000040144 29000000.002000000328 27870000.085000038147 3959886.095999956131 60388.779624535 2024-03-19T18:42:39.559837+00:00 19994330.278999920934 28999999.960999999195 27870000.000000000000 3957304.879999995232 60388.779636011 2024-03-19T18:42:40.551341+00:00 19994330.271000031382 29000000.028000000864 27869999.965999960899 3963229.923000096809 60388.779647665 2024-03-19T18:42:41.558219+00:00 19994330.282999988645 28999999.972999989986 27870000.003999948502 3962563.120000004768 60388.779659140 2024-03-19T18:42:42.549722+00:00 19994330.274999979883 29000000.043999999762 27870000.031000021845 3962947.972000002861 60388.779670800 2024-03-19T18:42:43.557097+00:00 19994330.281000021845 28999999.960000008345 27869999.971999999136 3961721.007999897003 60388.779682270 2024-03-19T18:42:44.548104+00:00 19994330.279000040144 29000000.039000000805 27869999.947999998927 3965337.113000034820 60388.779693929 2024-03-19T18:42:45.555479+00:00 19994330.276000019163 28999999.991000000387 27870000.000000000000 3962731.863999962807 60388.779705399 2024-03-19T18:42:46.546487+00:00 19994330.275999899954 28999999.985000010580 27870000.061000000685 3957487.081000090111 60388.779717059 2024-03-19T18:42:47.553862+00:00 19994330.277000069618 28999999.992999970913 27870000.010999988765 3959500.121999979019 60388.779728713 2024-03-19T18:42:48.560741+00:00 19994330.279999971390 29000000.020000040531 27869999.944999989122 3962345.886000037193 60388.779740188 2024-03-19T18:42:49.552244+00:00 19994330.276999950409 29000000.002999961376 27870000.080000009388 3962772.955999969970 60388.779751842 2024-03-19T18:42:50.559124+00:00 19994330.279000040144 28999999.985000010580 27869999.916000008583 3963655.991999983788 60388.779763318 2024-03-19T18:42:51.550627+00:00 19994330.279000040144 28999999.987999979407 27869999.982999980450 3965843.921999930870 60388.779774977 2024-03-19T18:42:52.558002+00:00 19994330.274999979883 29000000.011000040919 27870000.036000009626 3962506.101999998093 60388.779786447 2024-03-19T18:42:53.549009+00:00 19994330.278000000864 29000000.018000010401 27870000.020999971777 3964061.064000010025 60388.779798106 2024-03-19T18:42:54.556384+00:00 19994330.278000000864 28999999.972999989986 27869999.970000028610 3962853.940000057220 60388.779809576 2024-03-19T18:42:55.547392+00:00 19994330.279999971390 29000000.028999980539 27870000.010999981314 3959393.916999936104 60388.779821236 2024-03-19T18:42:56.554767+00:00 19994330.276000019163 28999999.983000040054 27870000.026000019163 3960114.965000032913 60388.779832706 2024-03-19T18:42:57.545774+00:00 19994330.279000040144 28999999.997999910265 27869999.994000021368 3961119.213999987114 60388.779844365 2024-03-19T18:42:58.553149+00:00 19994330.276999950409 28999999.979000091553 27869999.977999988943 3961623.899999976158 60388.779856019 2024-03-19T18:42:59.560029+00:00 19994330.278000000864 28999999.985999941826 27870000.045000020415 3961164.910000085831 60388.779867494 2024-03-19T18:43:00.551531+00:00 19994330.276000019163 29000000.009000059217 27869999.996999979019 3961939.018000007141 60388.779879148 2024-03-19T18:43:01.558411+00:00 19994330.282000001520 29000000.039999961853 27870000.005999978632 3960414.102999926079 60388.779890624 2024-03-19T18:43:02.549914+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3964976.940000057220 60388.779902284 2024-03-19T18:43:03.557289+00:00 19994330.271999999881 29000000.000000000000 27869999.952999949455 3958108.023000001907 60388.779913753 2024-03-19T18:43:04.548297+00:00 19994330.278000000864 28999999.970999959856 27870000.003000020981 3966904.988999962807 60388.779925413 2024-03-19T18:43:05.555671+00:00 19994330.278000000864 29000000.003000020981 27870000.042000059038 3960636.075000048149 60388.779936883 2024-03-19T18:43:06.546678+00:00 19994330.283000010997 29000000.022999998182 27869999.939000010490 3962186.878000020981 60388.779948542 2024-03-19T18:43:07.554054+00:00 19994330.274999991059 29000000.016000028700 27869999.992999911308 3959867.148000001907 60388.779960012 2024-03-19T18:43:08.545061+00:00 19994330.278000000864 28999999.955999970436 27870000.065000060946 3961857.903999925125 60388.779971672 2024-03-19T18:43:09.552436+00:00 19994330.278000000864 28999999.988999959081 27869999.973999980837 3964463.993000030983 60388.779983325 2024-03-19T18:43:10.559315+00:00 19994330.278000000864 29000000.026000019163 27870000.054000020027 3957753.998999952804 60388.779994801 2024-03-19T18:43:11.550819+00:00 19994330.278000030667 28999999.983000040054 27869999.901999950409 3964333.965000032913 60388.780006455 2024-03-19T18:43:12.557698+00:00 19994330.275999989361 28999999.980999950320 27869999.958000060171 3968324.985000013839 60388.780017931 2024-03-19T18:43:13.549200+00:00 19994330.279999971390 29000000.015000101179 27870000.046000000089 3961451.065999985207 60388.780029584 2024-03-19T18:43:14.556080+00:00 19994330.278000000864 29000000.046000000089 27870000.061999920756 3961257.998000026215 60388.780041060 2024-03-19T18:43:15.547583+00:00 19994330.275000039488 28999999.953999999911 27869999.996000051498 3964746.006999969017 60388.780052720 2024-03-19T18:43:16.554958+00:00 19994330.277000010014 29000000.011999990791 27869999.957000020891 3968332.075999975204 60388.780064189 2024-03-19T18:43:17.545966+00:00 19994330.278999980539 29000000.032000008970 27870000.041000008583 3960615.855000019073 60388.780075849 2024-03-19T18:43:18.553341+00:00 19994330.276000019163 28999999.978000018746 27870000.013000011444 3968948.090999960899 60388.780087503 2024-03-19T18:43:19.560220+00:00 19994330.280999958515 28999999.979999989271 27870000.008000019938 3964040.025000094902 60388.780098978 2024-03-19T18:43:20.551723+00:00 19994330.278999980539 29000000.030000001192 27869999.958999991417 3957440.898999928962 60388.780110632 2024-03-19T18:43:21.558602+00:00 19994330.276000019163 28999999.964999999851 27870000.060999989510 3961008.083000063896 60388.780122108 2024-03-19T18:43:22.550106+00:00 19994330.274999979883 29000000.015999998897 27869999.958000000566 3958114.953999996185 60388.780133767 2024-03-19T18:43:23.557481+00:00 19994330.279000040144 28999999.997999969870 27869999.969999998808 3962855.986999989022 60388.780145237 2024-03-19T18:43:24.548488+00:00 19994330.278999980539 29000000.026000019163 27870000.028000000864 3957510.070999979973 60388.780156891 2024-03-19T18:43:25.555367+00:00 19994330.278999980539 28999999.975000020117 27869999.894000008702 3958447.909999967087 60388.780168367 2024-03-19T18:43:26.546871+00:00 19994330.280000030994 29000000.061999980360 27870000.062999989837 3965164.078000069130 60388.780180026 2024-03-19T18:43:27.554246+00:00 19994330.276000019163 28999999.953999999911 27870000.008000019938 3957818.828999996185 60388.780191496 2024-03-19T18:43:28.545253+00:00 19994330.278999920934 28999999.999000009149 27870000.047999981791 3961187.197000027169 60388.780203155 2024-03-19T18:43:29.552628+00:00 19994330.276000019163 28999999.981000009924 27869999.967999991030 3965950.845999956131 60388.780214809 2024-03-19T18:43:30.559507+00:00 19994330.276000019163 29000000.028999980539 27869999.999000009149 3965028.136999965180 60388.780226285 2024-03-19T18:43:31.551010+00:00 19994330.281999949366 28999999.982999980450 27870000.035000000149 3961164.939000010025 60388.780237944 2024-03-19T18:43:32.558386+00:00 19994330.277000069618 29000000.028000060469 27869999.990000009537 3966826.050000071991 60388.780249414 2024-03-19T18:43:33.549393+00:00 19994330.274999979883 28999999.958999991417 27869999.967000011355 3964716.998999952804 60388.780261074 2024-03-19T18:43:34.556767+00:00 19994330.278000000864 28999999.985000010580 27870000.028000000864 3959045.924000024796 60388.780272543 2024-03-19T18:43:35.547775+00:00 19994330.279000040144 29000000.047999981791 27869999.943000018597 3961881.995999931823 60388.780284203 2024-03-19T18:43:36.555151+00:00 19994330.276999950409 28999999.993999961764 27870000.019999980927 3963974.990000010002 60388.780295673 2024-03-19T18:43:37.546158+00:00 19994330.278000000864 29000000.006999969482 27870000.065000001341 3964534.055999993812 60388.780307333 2024-03-19T18:43:38.553533+00:00 19994330.279000040144 28999999.973000049591 27869999.957000020891 3963337.897000073921 60388.780318803 2024-03-19T18:43:39.544540+00:00 19994330.276000019163 29000000.003000020981 27870000.022999998182 3966666.166000009049 60388.780330462 2024-03-19T18:43:40.551915+00:00 19994330.276999950409 28999999.996999979019 27870000.004999998957 3965303.985999941826 60388.780342122 2024-03-19T18:43:41.559291+00:00 19994330.278000000864 28999999.996000051498 27870000.037999991328 3964154.983000040054 60388.780353591 2024-03-19T18:43:42.550298+00:00 19994330.281000021845 29000000.001999970526 27869999.958999991417 3962937.941999911796 60388.780365251 2024-03-19T18:43:43.557673+00:00 19994330.278000000864 29000000.004999998957 27869999.937999960035 3963310.991000055801 60388.780376721 2024-03-19T18:43:44.548680+00:00 19994330.278000000864 28999999.983000040054 27870000.037999991328 3965941.958999990951 60388.780388380 2024-03-19T18:43:45.556055+00:00 19994330.276000019163 29000000.043999910355 27869999.978000041097 3964969.139999986161 60388.780399856 2024-03-19T18:43:46.547558+00:00 19994330.272999998182 28999999.988000039011 27869999.968000050634 3965137.973999977112 60388.780411510 2024-03-19T18:43:47.554438+00:00 19994330.278999920934 28999999.980999950320 27870000.016999959946 3966095.965000032913 60388.780422980 2024-03-19T18:43:48.545446+00:00 19994330.280000090599 29000000.017000079155 27869999.985000010580 3964697.985000013839 60388.780434639 2024-03-19T18:43:49.552820+00:00 19994330.279999971390 28999999.945999979973 27869999.983999971300 3966638.054999948014 60388.780446293 2024-03-19T18:43:50.559699+00:00 19994330.279999971390 29000000.034000039101 27870000.075000051409 3964659.942000031006 60388.780457769 2024-03-19T18:43:51.551202+00:00 19994330.274999979883 29000000.024999998510 27869999.963999990374 3964184.029999970924 60388.780469422 2024-03-19T18:43:52.558082+00:00 19994330.278000000864 29000000.004000000656 27870000.038999918848 3955758.071000099182 60388.780480898 2024-03-19T18:43:53.549585+00:00 19994330.277000069618 28999999.982000000775 27870000.003000020981 3966591.872999907006 60388.780492557 2024-03-19T18:43:54.556960+00:00 19994330.278000000864 28999999.978999998420 27869999.993000030518 3962964.045000075828 60388.780504027 2024-03-19T18:43:55.547967+00:00 19994330.278999999166 28999999.995000001043 27869999.947999950498 3966001.077999948990 60388.780515681 2024-03-19T18:43:56.554846+00:00 19994330.278999999166 29000000.002999991179 27870000.045000080019 3964348.876000047196 60388.780527157 2024-03-19T18:43:57.546350+00:00 19994330.274000000209 29000000.006000008434 27870000.016000028700 3966118.024999976158 60388.780538816 2024-03-19T18:43:58.553725+00:00 19994330.278999999166 29000000.016999989748 27870000.041999939829 3969950.955000042915 60388.780550286 2024-03-19T18:43:59.544732+00:00 19994330.278000008315 28999999.988999988884 27869999.921000000089 3966755.034999967087 60388.780561945 2024-03-19T18:44:00.552107+00:00 19994330.280000001192 29000000.027000010014 27870000.070999979973 3962476.013000010978 60388.780573600 2024-03-19T18:44:01.558987+00:00 19994330.276999980211 28999999.990000009537 27869999.940999999642 3969126.041000009049 60388.780585075 2024-03-19T18:44:02.550490+00:00 19994330.276000019163 28999999.991000000387 27869999.953000001609 3965332.936999917030 60388.780596734 2024-03-19T18:44:03.557865+00:00 19994330.280000001192 29000000.008999999613 27870000.103999998420 3965338.027999999933 60388.780608205 2024-03-19T18:44:04.548872+00:00 19994330.273999989033 28999999.958999991417 27869999.959999989718 3964396.990000000224 60388.780619864 2024-03-19T18:44:05.556247+00:00 19994330.280000001192 29000000.032000008970 27870000.033999990672 3961311.971999999136 60388.780631334 2024-03-19T18:44:06.547254+00:00 19994330.278000000864 28999999.957000020891 27869999.955000009388 3959419.062999999151 60388.780642993 2024-03-19T18:44:07.554629+00:00 19994330.280000001192 29000000.030999958515 27869999.993000000715 3969287.946000001859 60388.780654469 2024-03-19T18:44:08.546133+00:00 19994330.277000010014 29000000.032000008970 27869999.995999988168 3963841.037000000011 60388.780666123 2024-03-19T18:44:09.553012+00:00 19994330.275999959558 28999999.977999988943 27869999.969000011683 3961587.024999998976 60388.780677598 2024-03-19T18:44:10.544515+00:00 19994330.278000000864 29000000.018000010401 27870000.018999990076 3961068.038000002969 60388.780689253 2024-03-19T18:44:11.551395+00:00 19994330.279000040144 29000000.013000011444 27870000.000000000000 3960505.971000000834 60388.780700912 2024-03-19T18:44:12.558770+00:00 19994330.274999979883 28999999.981999989599 27870000.038999971002 3964228.937999994028 60388.780712382 2024-03-19T18:44:13.549777+00:00 19994330.282999988645 28999999.988999959081 27870000.019000049680 3960631.986000000965 60388.780724041 2024-03-19T18:44:14.557151+00:00 19994330.276000019163 28999999.982000108808 27870000.025999959558 3960117.031000003219 60388.780735517 2024-03-19T18:44:15.548655+00:00 19994330.276000019163 29000000.001999970526 27869999.908999979496 3960050.031999997795 60388.780747171 2024-03-19T18:44:16.555534+00:00 19994330.278999980539 29000000.021999958903 27869999.982000049204 3963996.002000004053 60388.780758646 2024-03-19T18:44:17.547037+00:00 19994330.274999979883 28999999.965000029653 27870000.100999951363 3959102.026000001002 60388.780770300 2024-03-19T18:44:18.553917+00:00 19994330.281000021845 29000000.022999998182 27869999.978000041097 3959862.970999992918 60388.780781776 2024-03-19T18:44:19.545420+00:00 19994330.277000010014 29000000.001999970526 27869999.947999950498 3960133.922000005841 60388.780793429 2024-03-19T18:44:20.552299+00:00 19994330.279999971390 29000000.019000049680 27870000.067000031471 3960689.009999989998 60388.780805089 2024-03-19T18:44:21.559673+00:00 19994330.274000048637 28999999.993999961764 27870000.001000050455 3959969.058000013232 60388.780816559 2024-03-19T18:44:22.550681+00:00 19994330.278999920934 28999999.978999968618 27869999.959999918938 3964054.995999991894 60388.780828218 2024-03-19T18:44:23.558057+00:00 19994330.275000099093 28999999.986000061035 27869999.940999981016 3962486.954999998212 60388.780839688 2024-03-19T18:44:24.549063+00:00 19994330.276999950409 29000000.052999969572 27870000.047000050545 3960850.192000002135 60388.780851348 2024-03-19T18:44:25.556439+00:00 19994330.281999949366 28999999.973999980837 27869999.975999951363 3959542.800999999046 60388.780862818 2024-03-19T18:44:26.547446+00:00 19994330.278000000864 28999999.993999961764 27870000.055999990553 3964827.989000007976 60388.780874477 2024-03-19T18:44:27.554822+00:00 19994330.276000019163 28999999.984000090510 27870000.021000031382 3963484.058999999892 60388.780885947 2024-03-19T18:44:28.545829+00:00 19994330.278000000864 29000000.030999999493 27869999.940000060946 3961700.967999995220 60388.780897607 2024-03-19T18:44:29.553204+00:00 19994330.279000040144 28999999.982000000775 27870000.001999970526 3963395.099999994040 60388.780909082 2024-03-19T18:44:30.544707+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3967045.916000009049 60388.780920736 2024-03-19T18:44:31.551586+00:00 19994330.281000021845 28999999.986000001431 27870000.042999979109 3962300.921999990940 60388.780932395 2024-03-19T18:44:32.558962+00:00 19994330.276999950409 29000000.027000010014 27869999.930999990553 3965372.024000003934 60388.780943865 2024-03-19T18:44:33.549969+00:00 19994330.276999950409 29000000.037000000477 27870000.072000030428 3960799.049999997020 60388.780955525 2024-03-19T18:44:34.557344+00:00 19994330.276000019163 28999999.977000001818 27869999.937000039965 3964306.993000001181 60388.780967000 2024-03-19T18:44:35.548847+00:00 19994330.277000069618 29000000.002999991179 27869999.969999909401 3963714.134000002872 60388.780978655 2024-03-19T18:44:36.555726+00:00 19994330.281999949366 28999999.986000001431 27870000.030000090599 3959725.912999988068 60388.780990130 2024-03-19T18:44:37.547230+00:00 19994330.276000019163 29000000.016999989748 27870000.018999930471 3962427.958000003826 60388.781001784 2024-03-19T18:44:38.554109+00:00 19994330.278000000864 28999999.963999990374 27870000.011000040919 3964232.972000002861 60388.781013260 2024-03-19T18:44:39.545611+00:00 19994330.281999949366 28999999.993000030518 27869999.969000000507 3962007.041000009049 60388.781024919 2024-03-19T18:44:40.552987+00:00 19994330.276000019163 29000000.029999971390 27869999.993000000715 3965765.043000013102 60388.781036389 2024-03-19T18:44:41.543994+00:00 19994330.276000019163 28999999.999000009149 27870000.026000000536 3961991.957999974024 60388.781048043 2024-03-19T18:44:42.550873+00:00 19994330.274999979883 29000000.014999989420 27869999.995000001043 3965612.020000011194 60388.781059702 2024-03-19T18:44:43.558248+00:00 19994330.282000061125 28999999.994000021368 27870000.055000010878 3965319.874000012875 60388.781071178 2024-03-19T18:44:44.549752+00:00 19994330.274999979883 28999999.971999999136 27869999.956000000238 3960877.080999999773 60388.781082831 2024-03-19T18:44:45.556631+00:00 19994330.278000000864 28999999.984000030905 27870000.018999990076 3964448.005999981891 60388.781094307 2024-03-19T18:44:46.548136+00:00 19994330.278999920934 29000000.024999979883 27869999.958999991417 3961826.050999999046 60388.781105966 2024-03-19T18:44:47.555509+00:00 19994330.277000069618 29000000.001999970526 27869999.995999988168 3964735.950000017881 60388.781117436 2024-03-19T18:44:48.546517+00:00 19994330.278000000864 28999999.984000090510 27870000.009000029415 3964052.024999976158 60388.781129096 2024-03-19T18:44:49.553891+00:00 19994330.278999999166 29000000.043999910355 27870000.063999950886 3962543.895999997854 60388.781140566 2024-03-19T18:44:50.544899+00:00 19994330.276999998838 28999999.989000078291 27869999.914000030607 3960644.115000010002 60388.781152220 2024-03-19T18:44:51.551778+00:00 19994330.280000008643 28999999.975999951363 27870000.033999979496 3960645.978000015020 60388.781163879 2024-03-19T18:44:52.559153+00:00 19994330.274999991059 29000000.041000008583 27870000.036000009626 3965927.950999975204 60388.781175349 2024-03-19T18:44:53.550161+00:00 19994330.275000009686 28999999.955999970436 27869999.961000028998 3960812.045000017155 60388.781187009 2024-03-19T18:44:54.557536+00:00 19994330.281999990344 29000000.018000010401 27869999.996999979019 3958647.974000006914 60388.781198484 2024-03-19T18:44:55.549039+00:00 19994330.278000000864 29000000.036000009626 27870000.004999998957 3960581.044999986887 60388.781210138 2024-03-19T18:44:56.555918+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3956876.969999998808 60388.781221608 2024-03-19T18:44:57.546925+00:00 19994330.279000010341 28999999.978999968618 27870000.011000040919 3963307.082000017166 60388.781233267 2024-03-19T18:44:58.554300+00:00 19994330.272999998182 28999999.999000068754 27870000.045999940485 3961034.898000001907 60388.781244743 2024-03-19T18:44:59.545804+00:00 19994330.280000001192 29000000.008000019938 27869999.945000048727 3963081.085999995004 60388.781256397 2024-03-19T18:45:00.552683+00:00 19994330.275999989361 28999999.992999911308 27869999.973999980837 3963798.019999980927 60388.781267873 2024-03-19T18:45:01.544186+00:00 19994330.283000018448 28999999.998000029474 27869999.975000020117 3953850.990999997128 60388.781279526 2024-03-19T18:45:02.551065+00:00 19994330.273999989033 29000000.014999989420 27870000.082000020891 3959508.947000027169 60388.781291186 2024-03-19T18:45:03.558441+00:00 19994330.278000000864 29000000.027000069618 27870000.009999990463 3959985.966999977827 60388.781302656 2024-03-19T18:45:04.549448+00:00 19994330.278999980539 28999999.995999928564 27869999.955999970436 3964725.983999996912 60388.781314315 2024-03-19T18:45:05.556823+00:00 19994330.273999989033 29000000.021999999881 27870000.009999990463 3963046.078000009060 60388.781325785 2024-03-19T18:45:06.547830+00:00 19994330.280000030994 28999999.905000001192 27870000.006000038236 3963188.971000016201 60388.781337445 2024-03-19T18:45:07.555205+00:00 19994330.277000010014 29000000.019000008702 27869999.962000008672 3961042.963999987114 60388.781348914 2024-03-19T18:45:08.546213+00:00 19994330.282000008970 29000000.026999998838 27869999.944000009447 3959099.034000008833 60388.781360574 2024-03-19T18:45:09.553588+00:00 19994330.274999979883 29000000.032000008970 27870000.070999979973 3961257.968999981880 60388.781372044 2024-03-19T18:45:10.544595+00:00 19994330.274999979883 28999999.940000001341 27870000.022999998182 3962419.962000011932 60388.781383703 2024-03-19T18:45:11.551969+00:00 19994330.279000040144 28999999.995000001043 27870000.033999919891 3958183.073000013828 60388.781395174 2024-03-19T18:45:12.542977+00:00 19994330.280999958515 29000000.021000001580 27869999.969000101089 3962845.979999959003 60388.781406833 2024-03-19T18:45:13.550352+00:00 19994330.273999989033 28999999.996999979019 27870000.005999919027 3964957.013000010978 60388.781418486 2024-03-19T18:45:14.557232+00:00 19994330.282000061125 28999999.995999988168 27869999.909000039101 3959161.079999982845 60388.781429962 2024-03-19T18:45:15.548735+00:00 19994330.276999950409 28999999.995000001043 27870000.046000000089 3962608.925000011921 60388.781441621 2024-03-19T18:45:16.556110+00:00 19994330.277000069618 29000000.029000040144 27869999.996999979019 3959369.990000010002 60388.781453092 2024-03-19T18:45:17.547117+00:00 19994330.278000000864 29000000.007999960333 27870000.001000050455 3962581.007000029087 60388.781464751 2024-03-19T18:45:18.554493+00:00 19994330.278000000864 28999999.978000041097 27870000.013000000268 3963710.012999951839 60388.781476221 2024-03-19T18:45:19.545500+00:00 19994330.280999898911 28999999.965999960899 27870000.030000001192 3958854.966000020970 60388.781487880 2024-03-19T18:45:20.552875+00:00 19994330.276000019163 29000000.031000021845 27869999.999000001699 3963713.976000010967 60388.781499356 2024-03-19T18:45:21.544378+00:00 19994330.274000048637 29000000.000000000000 27869999.991999998689 3964284.111000000965 60388.781511010 2024-03-19T18:45:22.551257+00:00 19994330.281000021845 29000000.022999998182 27869999.995000001043 3961472.907999991905 60388.781522669 2024-03-19T18:45:23.558632+00:00 19994330.274999979883 28999999.974999960512 27869999.967999991030 3955400.935000001919 60388.781534139 2024-03-19T18:45:24.549640+00:00 19994330.278000000864 29000000.014999989420 27870000.035000000149 3962016.189000010025 60388.781545799 2024-03-19T18:45:25.557015+00:00 19994330.279999971390 28999999.978000041097 27870000.008999999613 3958682.903999983799 60388.781557269 2024-03-19T18:45:26.548022+00:00 19994330.277000069618 28999999.983999971300 27869999.970000028610 3963375.041999996174 60388.781568928 2024-03-19T18:45:27.555397+00:00 19994330.278000000864 29000000.017000079155 27869999.954999979585 3959883.008000016212 60388.781580398 2024-03-19T18:45:28.546404+00:00 19994330.276999950409 28999999.965999960899 27870000.088999990374 3966550.004999995232 60388.781592058 2024-03-19T18:45:29.553780+00:00 19994330.274999979883 29000000.001000050455 27869999.943000018597 3962892.953999996185 60388.781603528 2024-03-19T18:45:30.544787+00:00 19994330.281000021845 29000000.076999899000 27870000.061999980360 3961254.012000023853 60388.781615187 2024-03-19T18:45:31.552162+00:00 19994330.279000040144 28999999.915000081062 27869999.995999988168 3963802.919999957085 60388.781626663 2024-03-19T18:45:32.543665+00:00 19994330.278000000864 29000000.076999899000 27869999.997000038624 3963874.087000011932 60388.781638316 2024-03-19T18:45:33.550545+00:00 19994330.278999920934 29000000.004000071436 27869999.962999999523 3962618.944000006188 60388.781649970 2024-03-19T18:45:34.557424+00:00 19994330.272999998182 28999999.953999999911 27869999.933999959379 3967228.102999985218 60388.781661446 2024-03-19T18:45:35.548927+00:00 19994330.278000000864 29000000.013000011444 27870000.065000001341 3965473.893000007141 60388.781673100 2024-03-19T18:45:36.555806+00:00 19994330.282999988645 29000000.006999969482 27869999.992000039667 3964102.990999997128 60388.781684576 2024-03-19T18:45:37.547309+00:00 19994330.275000099093 28999999.988999959081 27870000.016999959946 3964058.009000002872 60388.781696235 2024-03-19T18:45:38.554685+00:00 19994330.278999920934 29000000.000000000000 27870000.029000040144 3967388.054000020027 60388.781707705 2024-03-19T18:45:39.545692+00:00 19994330.278000000864 29000000.027000069618 27869999.993999961764 3962692.968999981880 60388.781719364 2024-03-19T18:45:40.553067+00:00 19994330.277000069618 28999999.957000020891 27869999.939000010490 3964764.949999988079 60388.781730834 2024-03-19T18:45:41.544074+00:00 19994330.276999950409 29000000.019999980927 27870000.003000020981 3963804.007000029087 60388.781742494 2024-03-19T18:45:42.551449+00:00 19994330.276999998838 29000000.002000000328 27870000.021000031382 3959982.972000002861 60388.781753969 2024-03-19T18:45:43.542952+00:00 19994330.278000000864 29000000.008999999613 27870000.014999989420 3967787.065999985207 60388.781765623 2024-03-19T18:45:44.549832+00:00 19994330.279999990016 28999999.989000011235 27870000.003999948502 3965117.086000024807 60388.781777282 2024-03-19T18:45:45.557207+00:00 19994330.277000010014 29000000.028000000864 27870000.004000071436 3962365.912000000011 60388.781788752 2024-03-19T18:45:46.548214+00:00 19994330.276999998838 28999999.957999989390 27870000.064999941736 3963481.079999982845 60388.781800412 2024-03-19T18:45:47.555589+00:00 19994330.276999998838 29000000.021000001580 27869999.888000011444 3958159.918999969959 60388.781811882 2024-03-19T18:45:48.546596+00:00 19994330.279000010341 28999999.964000020176 27869999.998999949545 3965888.975000023842 60388.781823542 2024-03-19T18:45:49.553971+00:00 19994330.280000001192 29000000.013999998569 27870000.042000059038 3957767.029999970924 60388.781835017 2024-03-19T18:45:50.545475+00:00 19994330.275999989361 28999999.998999979347 27869999.970999959856 3962934.980000019073 60388.781846671 2024-03-19T18:45:51.552354+00:00 19994330.280000001192 29000000.026000019163 27869999.986999988556 3965862.011000037193 60388.781858147 2024-03-19T18:45:52.543857+00:00 19994330.271999981254 28999999.969999969006 27870000.050999999046 3963984.063999950886 60388.781869800 2024-03-19T18:45:53.550737+00:00 19994330.279000010341 29000000.013999998569 27869999.959000110626 3963025.938000022899 60388.781881460 2024-03-19T18:45:54.558111+00:00 19994330.278999980539 28999999.991000000387 27870000.012999888510 3962230.080999969970 60388.781892930 2024-03-19T18:45:55.549119+00:00 19994330.278999980539 29000000.005000051111 27870000.035000089556 3964678.980000019073 60388.781904589 2024-03-19T18:45:56.556494+00:00 19994330.278000000864 29000000.028000000864 27869999.962000001222 3965015.986999989022 60388.781916059 2024-03-19T18:45:57.547501+00:00 19994330.275000039488 29000000.008999999613 27870000.063999999315 3960576.958999990951 60388.781927718 2024-03-19T18:45:58.554876+00:00 19994330.278999980539 28999999.963999990374 27869999.890999998897 3960042.953000009060 60388.781939194 2024-03-19T18:45:59.546380+00:00 19994330.278000000864 28999999.955999970436 27870000.049000009894 3964367.048000038136 60388.781950848 2024-03-19T18:46:00.553259+00:00 19994330.278000000864 29000000.099000040442 27870000.003999989480 3963068.007999957073 60388.781962323 2024-03-19T18:46:01.544762+00:00 19994330.279000040144 28999999.957000020891 27870000.011999990791 3960824.000000000000 60388.781973978 2024-03-19T18:46:02.551641+00:00 19994330.280999958515 28999999.978999968618 27870000.017000019550 3961455.001000047196 60388.781985453 2024-03-19T18:46:03.543144+00:00 19994330.272999998182 29000000.006999969482 27869999.949000000954 3965604.069000006188 60388.781997113 2024-03-19T18:46:04.550519+00:00 19994330.277000010014 29000000.009000059217 27870000.084999978542 3963331.873999952804 60388.782008766 2024-03-19T18:46:05.557399+00:00 19994330.278999980539 28999999.993999961764 27869999.914999991655 3960886.050000011921 60388.782020242 2024-03-19T18:46:06.548901+00:00 19994330.278000000864 29000000.029999971390 27870000.045000020415 3959492.087999999989 60388.782031896 2024-03-19T18:46:07.555781+00:00 19994330.279000040144 28999999.971000079066 27869999.968999978155 3962260.887000023853 60388.782043371 2024-03-19T18:46:08.547285+00:00 19994330.277000010014 28999999.990000009537 27870000.028000000864 3962444.000999987125 60388.782055031 2024-03-19T18:46:09.554659+00:00 19994330.278999920934 29000000.028000000864 27870000.068000018597 3966122.022000014782 60388.782066501 2024-03-19T18:46:10.545667+00:00 19994330.276000019163 28999999.977000001818 27869999.887000020593 3967133.995000004768 60388.782078160 2024-03-19T18:46:11.553042+00:00 19994330.276000019163 29000000.040999889374 27870000.047999981791 3965081.064999998081 60388.782089630 2024-03-19T18:46:12.544049+00:00 19994330.279999971390 28999999.970000028610 27869999.959999978542 3964226.954999982845 60388.782101289 2024-03-19T18:46:13.551424+00:00 19994330.279000040144 29000000.019000049680 27870000.038000050932 3961295.046999990940 60388.782112760 2024-03-19T18:46:14.542431+00:00 19994330.278000000864 29000000.000999931246 27869999.949000000954 3960949.902000010014 60388.782124419 2024-03-19T18:46:15.549807+00:00 19994330.276999950409 28999999.981999989599 27870000.079999979585 3961910.063000022899 60388.782136078 2024-03-19T18:46:16.557182+00:00 19994330.276000019163 28999999.967000011355 27869999.935999989510 3956136.968999981880 60388.782147549 2024-03-19T18:46:17.548189+00:00 19994330.279999971390 29000000.060999989510 27870000.049000021070 3959161.006000041962 60388.782159208 2024-03-19T18:46:18.555564+00:00 19994330.275000099093 28999999.990000009537 27869999.925999999046 3955848.926999927033 60388.782170684 2024-03-19T18:46:19.547068+00:00 19994330.278000000864 28999999.986999988556 27870000.102000001818 3956994.037000060081 60388.782182337 2024-03-19T18:46:20.553947+00:00 19994330.280999898911 28999999.936999998987 27869999.942999958992 3962030.059999942780 60388.782193813 2024-03-19T18:46:21.545450+00:00 19994330.276000019163 29000000.054999999702 27870000.037000060081 3962756.970000029076 60388.782205467 2024-03-19T18:46:22.552329+00:00 19994330.276000019163 29000000.018999990076 27870000.015999909490 3961315.001000047196 60388.782216942 2024-03-19T18:46:23.543832+00:00 19994330.276999950409 28999999.977000009269 27869999.963999990374 3961338.028999925125 60388.782228596 2024-03-19T18:46:24.550711+00:00 19994330.282000061125 29000000.008999999613 27869999.995000001043 3960477.963999987114 60388.782240072 2024-03-19T18:46:25.542215+00:00 19994330.278000000864 28999999.996999979019 27869999.975000020117 3963000.027999997139 60388.782251731 2024-03-19T18:46:26.549590+00:00 19994330.279000040144 28999999.969999998808 27870000.042000059038 3959311.027999997139 60388.782263385 2024-03-19T18:46:27.556469+00:00 19994330.275999899954 29000000.039000000805 27869999.972999930382 3961454.945999979973 60388.782274861 2024-03-19T18:46:28.547972+00:00 19994330.278000000864 29000000.025000009686 27870000.040000081062 3963814.068000078201 60388.782286520 2024-03-19T18:46:29.555347+00:00 19994330.275000099093 28999999.978999968618 27869999.967999938875 3960634.921999930870 60388.782297990 2024-03-19T18:46:30.546354+00:00 19994330.280999898911 28999999.995000001043 27869999.999000068754 3957386.046000003815 60388.782309650 2024-03-19T18:46:31.553730+00:00 19994330.277000069618 28999999.989000018686 27869999.959999918938 3959996.933000088204 60388.782321120 2024-03-19T18:46:32.544737+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3961260.069000006188 60388.782332779 2024-03-19T18:46:33.552112+00:00 19994330.276999950409 29000000.013000011444 27870000.055999990553 3962562.862999916077 60388.782344249 2024-03-19T18:46:34.543119+00:00 19994330.279000040144 29000000.021000031382 27869999.974000100046 3963236.013000010978 60388.782355908 2024-03-19T18:46:35.550495+00:00 19994330.276000019163 29000000.009999990463 27870000.000000000000 3957488.078999996185 60388.782367378 2024-03-19T18:46:36.541502+00:00 19994330.278000000864 28999999.997999969870 27870000.032999999821 3959952.060000061989 60388.782379038 2024-03-19T18:46:37.548877+00:00 19994330.278999999166 28999999.962999999523 27869999.937999989837 3962689.977999926079 60388.782390691 2024-03-19T18:46:38.555756+00:00 19994330.278000000864 29000000.019999980927 27869999.998000010848 3962202.027000070084 60388.782402167 2024-03-19T18:46:39.547259+00:00 19994330.276000011712 28999999.989000078291 27870000.017999991775 3963405.026999949943 60388.782413821 2024-03-19T18:46:40.554139+00:00 19994330.275999989361 28999999.990999940783 27869999.971000019461 3960782.929000020027 60388.782425296 2024-03-19T18:46:41.545642+00:00 19994330.278000000864 29000000.016000028700 27869999.998999979347 3960618.065000057220 60388.782436956 2024-03-19T18:46:42.553016+00:00 19994330.282999988645 28999999.970000028610 27870000.020000010729 3964526.910999894142 60388.782448426 2024-03-19T18:46:43.544024+00:00 19994330.277000010014 29000000.049999948591 27869999.988999988884 3962048.016000031959 60388.782460086 2024-03-19T18:46:44.551399+00:00 19994330.279000010341 29000000.008000019938 27870000.027000010014 3961149.036000012886 60388.782471561 2024-03-19T18:46:45.542903+00:00 19994330.274999979883 28999999.985999941826 27869999.986000001431 3962472.013000010978 60388.782483215 2024-03-19T18:46:46.549782+00:00 19994330.276000019163 28999999.966000080109 27869999.988999959081 3963046.978000044823 60388.782494875 2024-03-19T18:46:47.557157+00:00 19994330.278000000864 29000000.016999959946 27870000.027000010014 3957381.055999993812 60388.782506344 2024-03-19T18:46:48.548164+00:00 19994330.279000010341 29000000.003000020981 27870000.049000021070 3960685.933999896049 60388.782518004 2024-03-19T18:46:49.555539+00:00 19994330.280999958515 29000000.036999940872 27869999.999000009149 3959957.060000061989 60388.782529474 2024-03-19T18:46:50.546547+00:00 19994330.275000039488 28999999.958000060171 27869999.875999990851 3961742.912999988068 60388.782541133 2024-03-19T18:46:51.553921+00:00 19994330.278000000864 29000000.009999990463 27870000.129999998957 3956193.054999948014 60388.782552604 2024-03-19T18:46:52.544929+00:00 19994330.275999959558 28999999.977000001818 27869999.915000021458 3961958.985000013839 60388.782564263 2024-03-19T18:46:53.552304+00:00 19994330.281000021845 29000000.062999960035 27870000.105000019073 3958071.078000069130 60388.782575733 2024-03-19T18:46:54.543311+00:00 19994330.274999979883 28999999.978999968618 27869999.947999950498 3958096.952999948990 60388.782587392 2024-03-19T18:46:55.550686+00:00 19994330.279000040144 28999999.987000111490 27869999.919000029564 3963189.861999989022 60388.782598862 2024-03-19T18:46:56.541694+00:00 19994330.282000008970 28999999.964999910444 27870000.059000018984 3958378.013000010978 60388.782610522 2024-03-19T18:46:57.549068+00:00 19994330.273999989033 29000000.045000001788 27869999.983999971300 3963963.062000035774 60388.782622175 2024-03-19T18:46:58.555948+00:00 19994330.273999989033 29000000.006999999285 27870000.075999978930 3957985.055999993812 60388.782633651 2024-03-19T18:46:59.547451+00:00 19994330.278000000864 28999999.947999998927 27869999.919000029564 3962500.963999987114 60388.782645310 2024-03-19T18:47:00.554827+00:00 19994330.278999980539 29000000.011000011116 27869999.981999989599 3957934.973999977112 60388.782656780 2024-03-19T18:47:01.545834+00:00 19994330.280000030994 29000000.030999988317 27870000.009999990463 3958571.933000088204 60388.782668440 2024-03-19T18:47:02.553209+00:00 19994330.279999971390 28999999.980000019073 27870000.034999970347 3964952.023000001907 60388.782679910 2024-03-19T18:47:03.544216+00:00 19994330.277000069618 29000000.019999980927 27870000.009000059217 3959430.017999887001 60388.782691569 2024-03-19T18:47:04.551591+00:00 19994330.273999929428 28999999.982000019401 27869999.930999990553 3960929.096000074875 60388.782703039 2024-03-19T18:47:05.542599+00:00 19994330.278000000864 29000000.001999970526 27870000.013999938965 3959203.983999968041 60388.782714699 2024-03-19T18:47:06.549974+00:00 19994330.278000000864 28999999.989000018686 27870000.049000021070 3959988.937000035774 60388.782726169 2024-03-19T18:47:07.540981+00:00 19994330.282000061125 29000000.053999960423 27870000.029999971390 3961536.072999954224 60388.782737828 2024-03-19T18:47:08.548356+00:00 19994330.275999899954 28999999.968000050634 27869999.975000020117 3959869.902999997139 60388.782749488 2024-03-19T18:47:09.555731+00:00 19994330.279000040144 28999999.959999978542 27869999.962000008672 3960373.036000012886 60388.782760958 2024-03-19T18:47:10.546739+00:00 19994330.277000069618 29000000.024999979883 27870000.016999959946 3962370.026999949943 60388.782772617 2024-03-19T18:47:11.554114+00:00 19994330.275999899954 28999999.995999988168 27869999.957000020891 3961477.019000052940 60388.782784093 2024-03-19T18:47:12.545617+00:00 19994330.277000069618 29000000.022000011057 27870000.031000021845 3965617.912999988068 60388.782795746 2024-03-19T18:47:13.552496+00:00 19994330.278999920934 28999999.958999991417 27869999.947000000626 3961868.074000000954 60388.782807222 2024-03-19T18:47:14.543999+00:00 19994330.282999988645 29000000.020000040531 27870000.015000000596 3963287.981999992859 60388.782818876 2024-03-19T18:47:15.550878+00:00 19994330.272000070661 29000000.005999919027 27870000.083000000566 3963233.037999988068 60388.782830351 2024-03-19T18:47:16.542382+00:00 19994330.279999971390 28999999.980000019073 27870000.019000008702 3965937.874000072014 60388.782842011 2024-03-19T18:47:17.549757+00:00 19994330.276999950409 28999999.997000098228 27869999.962999999523 3960832.033999919891 60388.782853665 2024-03-19T18:47:18.556636+00:00 19994330.277000069618 29000000.029999971390 27870000.025999989361 3969536.168000102043 60388.782865141 2024-03-19T18:47:19.548139+00:00 19994330.279999971390 29000000.006999969482 27869999.893999990076 3963398.827999948990 60388.782876794 2024-03-19T18:47:20.555019+00:00 19994330.279000040144 28999999.975000020117 27870000.062000010163 3961831.118000030983 60388.782888270 2024-03-19T18:47:21.546522+00:00 19994330.278000000864 28999999.996999979019 27869999.997000008821 3966603.965999960899 60388.782899929 2024-03-19T18:47:22.553897+00:00 19994330.276999950409 29000000.021000031382 27870000.022999968380 3964587.044000030030 60388.782911399 2024-03-19T18:47:23.544904+00:00 19994330.272999998182 29000000.000000000000 27869999.942000031471 3964648.952000021935 60388.782923059 2024-03-19T18:47:24.552279+00:00 19994330.279000040144 28999999.991999980062 27870000.069999989122 3960288.981999992859 60388.782934529 2024-03-19T18:47:25.543286+00:00 19994330.279999971390 28999999.995000001043 27869999.961000028998 3961810.930999993812 60388.782946188 2024-03-19T18:47:26.550661+00:00 19994330.276000019163 28999999.983000040054 27870000.010999981314 3964498.021999955177 60388.782957658 2024-03-19T18:47:27.541669+00:00 19994330.278000000864 29000000.015999909490 27870000.003000020981 3964693.072000027169 60388.782969317 2024-03-19T18:47:28.549044+00:00 19994330.278000000864 28999999.991000059992 27869999.937999960035 3964065.921000003815 60388.782980977 2024-03-19T18:47:29.556419+00:00 19994330.276000000536 29000000.008999940008 27870000.069000009447 3968094.102999926079 60388.782992447 2024-03-19T18:47:30.547427+00:00 19994330.278999999166 29000000.026000019163 27870000.018999990076 3963412.889000058174 60388.783004106 2024-03-19T18:47:31.554801+00:00 19994330.278000000864 28999999.963999990374 27869999.984000030905 3963530.069999932777 60388.783015576 2024-03-19T18:47:32.545808+00:00 19994330.280000001192 29000000.027000069618 27870000.001999970526 3964552.015000104904 60388.783027236 2024-03-19T18:47:33.553183+00:00 19994330.274999991059 28999999.974999900907 27870000.021000031382 3965523.988999962807 60388.783038706 2024-03-19T18:47:34.544191+00:00 19994330.278000008315 28999999.989000000060 27869999.929999951273 3964377.021999955177 60388.783050365 2024-03-19T18:47:35.551566+00:00 19994330.277999978513 29000000.010000001639 27870000.024000048637 3965307.938000082970 60388.783061835 2024-03-19T18:47:36.542574+00:00 19994330.279000010341 29000000.017000000924 27870000.001999970526 3965919.023000001907 60388.783073495 2024-03-19T18:47:37.549949+00:00 19994330.280000001192 28999999.999000001699 27870000.036000009626 3967706.955999969970 60388.783084965 2024-03-19T18:47:38.540956+00:00 19994330.275000009686 29000000.011999990791 27869999.975000020117 3964654.031000018120 60388.783096624 2024-03-19T18:47:39.548331+00:00 19994330.278999980539 28999999.974000010639 27870000.042999979109 3960703.998999952804 60388.783108284 2024-03-19T18:47:40.555707+00:00 19994330.275000009686 29000000.004999998957 27869999.925999999046 3964159.968000053894 60388.783119753 2024-03-19T18:47:41.546713+00:00 19994330.280000001192 29000000.018000010401 27870000.008999940008 3967438.067999958992 60388.783131413 2024-03-19T18:47:42.554089+00:00 19994330.276000019163 28999999.972999989986 27869999.984000090510 3971817.064000010025 60388.783142889 2024-03-19T18:47:43.545592+00:00 19994330.282000008970 29000000.050999999046 27870000.029999971390 3966428.916000009049 60388.783154543 2024-03-19T18:47:44.552471+00:00 19994330.274999979883 28999999.953999999911 27869999.998999949545 3967341.003999948967 60388.783166018 2024-03-19T18:47:45.543974+00:00 19994330.278000000864 29000000.008000019938 27870000.037000060081 3964896.027000070084 60388.783177672 2024-03-19T18:47:46.550854+00:00 19994330.277000010014 28999999.958999991417 27869999.947000030428 3960908.039999961853 60388.783189148 2024-03-19T18:47:47.542357+00:00 19994330.277000010014 29000000.045000020415 27870000.057999968529 3961976.998000026215 60388.783200801 2024-03-19T18:47:48.549236+00:00 19994330.278999980539 29000000.013999998569 27870000.003000020981 3962680.902999997139 60388.783212277 2024-03-19T18:47:49.540739+00:00 19994330.281000021845 28999999.992999970913 27870000.006999969482 3965467.093999981880 60388.783223936 2024-03-19T18:47:50.548114+00:00 19994330.276999950409 29000000.009999990463 27869999.929999951273 3966263.991999983788 60388.783235590 2024-03-19T18:47:51.554994+00:00 19994330.274000048637 28999999.977000001818 27870000.024000048637 3961116.998999952804 60388.783247066 2024-03-19T18:47:52.546497+00:00 19994330.278000000864 28999999.986999988556 27870000.024999998510 3962871.912000060081 60388.783258719 2024-03-19T18:47:53.553376+00:00 19994330.278999980539 29000000.016000028700 27869999.933000009507 3966992.154000043869 60388.783270195 2024-03-19T18:47:54.544879+00:00 19994330.278999980539 28999999.973999980837 27870000.039999991655 3967005.878999948967 60388.783281849 2024-03-19T18:47:55.551758+00:00 19994330.279000040144 29000000.044000029564 27869999.999000001699 3962946.044999957085 60388.783293325 2024-03-19T18:47:56.543261+00:00 19994330.279999971390 28999999.996999979019 27869999.996999990195 3959910.957000017166 60388.783304984 2024-03-19T18:47:57.550636+00:00 19994330.274999979883 28999999.981000069529 27870000.004000011832 3962606.080999969970 60388.783316454 2024-03-19T18:47:58.541644+00:00 19994330.274999979883 28999999.977999929339 27870000.013000011444 3958856.025000094902 60388.783328114 2024-03-19T18:47:59.549019+00:00 19994330.279000040144 29000000.028000000864 27869999.988999988884 3961689.925999999046 60388.783339767 2024-03-19T18:48:00.555898+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3965383.980000019073 60388.783351243 2024-03-19T18:48:01.547401+00:00 19994330.279999971390 29000000.006999969482 27869999.967999991030 3967780.951999903191 60388.783362897 2024-03-19T18:48:02.554280+00:00 19994330.279999971390 28999999.985000010580 27870000.054000020027 3963301.938000082970 60388.783374372 2024-03-19T18:48:03.545784+00:00 19994330.274000048637 29000000.006000038236 27869999.953999999911 3968108.123999952804 60388.783386032 2024-03-19T18:48:04.553159+00:00 19994330.279000040144 29000000.014000058174 27870000.051999989897 3961907.060999989975 60388.783397502 2024-03-19T18:48:05.544166+00:00 19994330.274999979883 28999999.969999909401 27869999.976000010967 3964463.906000018120 60388.783409161 2024-03-19T18:48:06.551542+00:00 19994330.276999950409 29000000.009999990463 27869999.982999980450 3963258.047999978065 60388.783420631 2024-03-19T18:48:07.542549+00:00 19994330.281000021845 28999999.995000001043 27870000.026000019163 3964062.013000010978 60388.783432291 2024-03-19T18:48:08.549924+00:00 19994330.279000040144 29000000.008000019938 27870000.038999971002 3962627.932999968994 60388.783443761 2024-03-19T18:48:09.540931+00:00 19994330.276000019163 28999999.991000059992 27869999.949000000954 3960209.027999997139 60388.783455420 2024-03-19T18:48:10.548306+00:00 19994330.275999899954 28999999.991999980062 27869999.991000000387 3962407.947000027169 60388.783467080 2024-03-19T18:48:11.555681+00:00 19994330.277000069618 29000000.057000000030 27869999.976000070572 3961000.070000051986 60388.783478550 2024-03-19T18:48:12.546688+00:00 19994330.282999988645 28999999.977000001818 27870000.008999940008 3966740.941999911796 60388.783490209 2024-03-19T18:48:13.554063+00:00 19994330.278000000864 28999999.974000010639 27870000.024999979883 3966045.983000040054 60388.783501679 2024-03-19T18:48:14.545070+00:00 19994330.274999979883 29000000.032000008970 27869999.988000039011 3960595.027000070084 60388.783513338 2024-03-19T18:48:15.552446+00:00 19994330.279999971390 29000000.009999990463 27869999.991999980062 3961545.078999996185 60388.783524808 2024-03-19T18:48:16.543453+00:00 19994330.274000048637 28999999.976000010967 27870000.044999960810 3960983.903999925125 60388.783536468 2024-03-19T18:48:17.550829+00:00 19994330.276999950409 28999999.996999979019 27869999.994000080973 3963254.060000061989 60388.783547943 2024-03-19T18:48:18.542332+00:00 19994330.280000090599 28999999.990000009537 27869999.962000008672 3962958.009999989998 60388.783559597 2024-03-19T18:48:19.549211+00:00 19994330.279999971390 29000000.030000001192 27870000.055999990553 3961332.980999947060 60388.783571073 2024-03-19T18:48:20.540714+00:00 19994330.276999950409 28999999.967000011355 27869999.881999969482 3963159.008000016212 60388.783582733 2024-03-19T18:48:21.548089+00:00 19994330.277000069618 28999999.983999971300 27870000.082000020891 3962393.042000054847 60388.783594386 2024-03-19T18:48:22.554968+00:00 19994330.278000000864 29000000.015000049025 27870000.021000031382 3965156.901999949943 60388.783605862 2024-03-19T18:48:23.546472+00:00 19994330.274000000209 28999999.987999979407 27869999.944000009447 3965411.072999954224 60388.783617516 2024-03-19T18:48:24.553351+00:00 19994330.280000001192 29000000.004999998957 27870000.066999908537 3965926.930999993812 60388.783628986 2024-03-19T18:48:25.544358+00:00 19994330.280999999493 29000000.041000008583 27869999.955000039190 3962669.063000082970 60388.783640645 2024-03-19T18:48:26.551732+00:00 19994330.276000011712 28999999.947000030428 27869999.996999979019 3965125.034999967087 60388.783652115 2024-03-19T18:48:27.542740+00:00 19994330.275999989361 29000000.089999970049 27869999.953999999911 3964005.886000037193 60388.783663774 2024-03-19T18:48:28.550116+00:00 19994330.278000000864 28999999.948999941349 27870000.014000058174 3965359.954999924172 60388.783675250 2024-03-19T18:48:29.541619+00:00 19994330.277000010014 29000000.008000019938 27870000.120000001043 3961719.106999992859 60388.783686904 2024-03-19T18:48:30.548498+00:00 19994330.280000001192 29000000.002000089735 27869999.901000000536 3961035.836000084877 60388.783698380 2024-03-19T18:48:31.540002+00:00 19994330.280000001192 28999999.975999951363 27870000.035999998450 3961882.157999991905 60388.783710034 2024-03-19T18:48:32.546881+00:00 19994330.275000009686 29000000.008999940008 27869999.992999989539 3960669.953999996185 60388.783721693 2024-03-19T18:48:33.554256+00:00 19994330.278999980539 29000000.004999998957 27869999.956999998540 3959731.021999955177 60388.783733169 2024-03-19T18:48:34.545759+00:00 19994330.278000000864 29000000.007000088692 27870000.021000009030 3965000.993999999948 60388.783744822 2024-03-19T18:48:35.552638+00:00 19994330.277000010014 28999999.995999928564 27869999.991000000387 3965555.025999999139 60388.783756298 2024-03-19T18:48:36.544141+00:00 19994330.276999980211 28999999.968000050634 27870000.025000009686 3962110.095000001136 60388.783767952 2024-03-19T18:48:37.551021+00:00 19994330.282000008970 29000000.044000029564 27870000.054999981076 3957337.919000002090 60388.783779427 2024-03-19T18:48:38.542524+00:00 19994330.275000039488 28999999.939999941736 27869999.975000020117 3961732.912999998778 60388.783791087 2024-03-19T18:48:39.549899+00:00 19994330.274999979883 29000000.044000029564 27869999.952999979258 3967151.127999999095 60388.783802557 2024-03-19T18:48:40.540906+00:00 19994330.278000000864 28999999.978000041097 27870000.011000040919 3962458.008000000846 60388.783814216 2024-03-19T18:48:41.548281+00:00 19994330.278999980539 29000000.005999919027 27869999.982999980450 3957935.989000000060 60388.783825870 2024-03-19T18:48:42.555160+00:00 19994330.277000010014 28999999.990000009537 27869999.995999988168 3955394.983999996912 60388.783837345 2024-03-19T18:48:43.546664+00:00 19994330.278999980539 29000000.037000060081 27870000.055000010878 3965575.901000001002 60388.783848999 2024-03-19T18:48:44.553542+00:00 19994330.279000040144 28999999.988999959081 27869999.941999968141 3964090.005000003148 60388.783860475 2024-03-19T18:48:45.545046+00:00 19994330.276999950409 28999999.983999971300 27870000.069999989122 3963096.042999998201 60388.783872135 2024-03-19T18:48:46.552421+00:00 19994330.279000040144 28999999.996999979019 27869999.954000059515 3959722.964000002015 60388.783883604 2024-03-19T18:48:47.543429+00:00 19994330.273999989033 29000000.006000038236 27870000.037999991328 3961166.023000001907 60388.783895264 2024-03-19T18:48:48.550803+00:00 19994330.279999971390 29000000.008000001311 27869999.947999950498 3959499.954999998212 60388.783906734 2024-03-19T18:48:49.541811+00:00 19994330.280000030994 28999999.993000008166 27869999.978999968618 3960814.171999997925 60388.783918393 2024-03-19T18:48:50.549186+00:00 19994330.274000048637 29000000.037000000477 27870000.003000020981 3963209.864999995101 60388.783929863 2024-03-19T18:48:51.540193+00:00 19994330.280999898911 28999999.994999989867 27870000.054000020027 3965181.029000014067 60388.783941523 2024-03-19T18:48:52.547568+00:00 19994330.276000019163 29000000.002000000328 27870000.004999998957 3958441.006999998819 60388.783953176 2024-03-19T18:48:53.554448+00:00 19994330.277000069618 28999999.971999999136 27870000.029999971390 3961540.904999985825 60388.783964652 2024-03-19T18:48:54.545951+00:00 19994330.278999920934 28999999.984000001103 27869999.952000018209 3962635.028000012040 60388.783976312 2024-03-19T18:48:55.553326+00:00 19994330.279999971390 29000000.032000008970 27869999.978000041097 3960463.996999993920 60388.783987781 2024-03-19T18:48:56.544333+00:00 19994330.276000019163 28999999.991000000387 27870000.064000010490 3962871.030000001192 60388.783999441 2024-03-19T18:48:57.551708+00:00 19994330.277000069618 29000000.006999969482 27869999.891999959946 3964029.023000001907 60388.784010911 2024-03-19T18:48:58.542716+00:00 19994330.278999920934 28999999.988000039011 27870000.069000009447 3963876.894999995828 60388.784022571 2024-03-19T18:48:59.550091+00:00 19994330.277000069618 29000000.015999969095 27870000.072999950498 3963916.078999996185 60388.784034041 2024-03-19T18:49:00.541098+00:00 19994330.276999950409 28999999.985000010580 27869999.910000089556 3956793.153999999166 60388.784045700 2024-03-19T18:49:01.548473+00:00 19994330.279000040144 29000000.007000029087 27870000.044999960810 3958186.896000013221 60388.784057170 2024-03-19T18:49:02.539480+00:00 19994330.278000000864 29000000.001999970526 27869999.911000009626 3961792.916999996174 60388.784068829 2024-03-19T18:49:03.546856+00:00 19994330.276999950409 28999999.972999989986 27870000.067000031471 3959321.040999994148 60388.784080483 2024-03-19T18:49:04.553735+00:00 19994330.276000019163 29000000.028000000864 27870000.018999930471 3959534.039000004996 60388.784091959 2024-03-19T18:49:05.545238+00:00 19994330.281999949366 28999999.968999978155 27869999.986999988556 3960727.932999997865 60388.784103618 2024-03-19T18:49:06.552613+00:00 19994330.276000019163 28999999.996999979019 27869999.946000099182 3962647.079999998212 60388.784115088 2024-03-19T18:49:07.543620+00:00 19994330.280000090599 29000000.031000021845 27870000.014999989420 3962948.986000015866 60388.784126747 2024-03-19T18:49:08.550995+00:00 19994330.276999950409 29000000.004999998957 27869999.996999979019 3960157.008999974001 60388.784138218 2024-03-19T18:49:09.542003+00:00 19994330.276999950409 28999999.971999999136 27870000.017000000924 3959660.993000001181 60388.784149877 2024-03-19T18:49:10.549378+00:00 19994330.276000019163 29000000.037000060081 27869999.981000009924 3961647.006999998819 60388.784161347 2024-03-19T18:49:11.540385+00:00 19994330.279000040144 28999999.958999991417 27870000.006000000983 3964909.016000003088 60388.784173006 2024-03-19T18:49:12.547760+00:00 19994330.276000019163 29000000.008999940008 27870000.035000000149 3962210.914000004996 60388.784184660 2024-03-19T18:49:13.554639+00:00 19994330.281999949366 29000000.018000010401 27869999.946000009775 3963671.009000002872 60388.784196136 2024-03-19T18:49:14.546143+00:00 19994330.276999950409 28999999.976000070572 27870000.006999999285 3960192.909000008833 60388.784207790 2024-03-19T18:49:15.553022+00:00 19994330.275000099093 29000000.013000011444 27870000.016999989748 3960789.201999992132 60388.784219265 2024-03-19T18:49:16.544525+00:00 19994330.278999920934 29000000.030999898911 27870000.035000000149 3966359.893999993801 60388.784230925 2024-03-19T18:49:17.551900+00:00 19994330.276999998838 28999999.944000009447 27869999.971000019461 3962956.881000012159 60388.784242395 2024-03-19T18:49:18.542908+00:00 19994330.278999999166 29000000.028000000864 27869999.981999989599 3961154.192000002135 60388.784254054 2024-03-19T18:49:19.550283+00:00 19994330.280000001192 29000000.021000031382 27870000.026000019163 3963076.034999995958 60388.784265530 2024-03-19T18:49:20.541786+00:00 19994330.278000000864 28999999.996000051498 27870000.025999959558 3957657.986000000965 60388.784277183 2024-03-19T18:49:21.548665+00:00 19994330.276000011712 29000000.028000000864 27870000.025000039488 3962167.926999986172 60388.784288659 2024-03-19T18:49:22.540168+00:00 19994330.276999998838 28999999.958999991417 27869999.940000001341 3961754.020000011194 60388.784300319 2024-03-19T18:49:23.547543+00:00 19994330.274999991059 29000000.003999948502 27869999.954999979585 3965336.932000011206 60388.784311973 2024-03-19T18:49:24.554423+00:00 19994330.280000001192 28999999.971000079066 27870000.069999989122 3958476.155999987852 60388.784323443 2024-03-19T18:49:25.545430+00:00 19994330.282999988645 29000000.013000000268 27869999.991999980062 3960251.881999998819 60388.784335102 2024-03-19T18:49:26.552805+00:00 19994330.277000010014 29000000.030000008643 27869999.995999988168 3957927.020000011194 60388.784346578 2024-03-19T18:49:27.544308+00:00 19994330.277000010014 28999999.989999990910 27870000.041000008583 3961492.907999991905 60388.784358231 2024-03-19T18:49:28.551188+00:00 19994330.271999981254 28999999.977999988943 27869999.945000048727 3960426.167999982834 60388.784369702 2024-03-19T18:49:29.542195+00:00 19994330.277000010014 29000000.022000011057 27869999.987999919802 3962920.850000023842 60388.784381361 2024-03-19T18:49:30.549570+00:00 19994330.279999971390 28999999.990000009537 27869999.978000041097 3963885.979999988806 60388.784392831 2024-03-19T18:49:31.540577+00:00 19994330.281000021845 29000000.019999980927 27870000.029999971390 3964976.085999995004 60388.784404490 2024-03-19T18:49:32.547952+00:00 19994330.278000000864 28999999.962999999523 27869999.957000020891 3958872.967999995220 60388.784415966 2024-03-19T18:49:33.539456+00:00 19994330.276000019163 29000000.019000019878 27870000.083999991417 3963291.989000021946 60388.784427620 2024-03-19T18:49:34.546335+00:00 19994330.275999959558 28999999.999000009149 27869999.978000041097 3957061.157999991905 60388.784439279 2024-03-19T18:49:35.553710+00:00 19994330.278000000864 28999999.975999951363 27869999.957999940962 3961089.810000001919 60388.784450749 2024-03-19T18:49:36.544717+00:00 19994330.277000010014 29000000.061000049114 27870000.004000071436 3959358.097000002861 60388.784462409 2024-03-19T18:49:37.552092+00:00 19994330.282000008970 28999999.972999989986 27870000.074000000954 3961692.042999982834 60388.784473878 2024-03-19T18:49:38.543099+00:00 19994330.278999980539 28999999.995999988168 27869999.981999989599 3960957.922000021208 60388.784485538 2024-03-19T18:49:39.550475+00:00 19994330.275000039488 28999999.972999989986 27870000.009999990463 3962295.962999999989 60388.784497008 2024-03-19T18:49:40.541482+00:00 19994330.277000010014 29000000.022000011057 27869999.929000020027 3962027.975999981165 60388.784508667 2024-03-19T18:49:41.548857+00:00 19994330.277000010014 28999999.948000010103 27870000.022999998182 3964353.239000021946 60388.784520137 2024-03-19T18:49:42.539864+00:00 19994330.280999958515 29000000.068000018597 27869999.993999961764 3959485.888999999035 60388.784531797 2024-03-19T18:49:43.547239+00:00 19994330.277000069618 28999999.995999928564 27870000.014000058174 3957800.912000000011 60388.784543450 2024-03-19T18:49:44.554119+00:00 19994330.278999920934 28999999.960000038147 27869999.949000000954 3960591.969999969006 60388.784554926 2024-03-19T18:49:45.545622+00:00 19994330.279999971390 29000000.011000040919 27870000.096999999136 3956333.151000022888 60388.784566585 2024-03-19T18:49:46.552996+00:00 19994330.271000031382 29000000.001999970526 27870000.000000000000 3958351.874000012875 60388.784578056 2024-03-19T18:49:47.544004+00:00 19994330.279000040144 29000000.028999920934 27869999.956999998540 3955367.104999959003 60388.784589715 2024-03-19T18:49:48.551379+00:00 19994330.278000000864 29000000.014000058174 27870000.008999999613 3962465.962999999989 60388.784601185 2024-03-19T18:49:49.542386+00:00 19994330.279999971390 28999999.962999939919 27869999.953000001609 3960904.066000043880 60388.784612845 2024-03-19T18:49:50.549762+00:00 19994330.279000040144 28999999.989000078291 27870000.032000008970 3956822.900999962818 60388.784624320 2024-03-19T18:49:51.541264+00:00 19994330.276000019163 29000000.010999921709 27869999.998999979347 3962188.971000016201 60388.784635974 2024-03-19T18:49:52.548144+00:00 19994330.275999899954 29000000.006000038236 27870000.033000018448 3961549.009999989998 60388.784647450 2024-03-19T18:49:53.539647+00:00 19994330.280000090599 29000000.024000048637 27870000.033999979496 3954389.073000013828 60388.784659109 2024-03-19T18:49:54.547023+00:00 19994330.274999979883 28999999.942999958992 27869999.904000010341 3961972.964999973774 60388.784670763 2024-03-19T18:49:55.553902+00:00 19994330.279999971390 29000000.059999939054 27869999.998999979347 3960461.017000020016 60388.784682238 2024-03-19T18:49:56.545404+00:00 19994330.279999971390 28999999.951000090688 27870000.069000039250 3959417.968999981880 60388.784693892 2024-03-19T18:49:57.552284+00:00 19994330.274999979883 29000000.008999940008 27869999.960999969393 3959123.031000018120 60388.784705368 2024-03-19T18:49:58.543787+00:00 19994330.278000000864 29000000.037999991328 27870000.057000041008 3959106.985000013839 60388.784717022 2024-03-19T18:49:59.550666+00:00 19994330.277000069618 28999999.962000008672 27869999.941999968141 3959533.000000000000 60388.784728497 2024-03-19T18:50:00.542170+00:00 19994330.279000040144 29000000.036000009626 27870000.035000029951 3962176.018000007141 60388.784740156 2024-03-19T18:50:01.549545+00:00 19994330.278999920934 28999999.993000030518 27869999.974999960512 3959104.007999957073 60388.784751627 2024-03-19T18:50:02.540552+00:00 19994330.277000069618 28999999.993999999017 27870000.050999999046 3956563.994000018109 60388.784763286 2024-03-19T18:50:03.547927+00:00 19994330.278999920934 28999999.984999999404 27869999.921999990940 3956178.956000030041 60388.784774756 2024-03-19T18:50:04.538935+00:00 19994330.277000069618 29000000.034000009298 27870000.032999988645 3959388.954999982845 60388.784786416 2024-03-19T18:50:05.546310+00:00 19994330.274999979883 28999999.978999998420 27870000.064000010490 3960062.125000000000 60388.784798069 2024-03-19T18:50:06.553189+00:00 19994330.278000000864 28999999.991000000387 27869999.873000029474 3956700.972000002861 60388.784809545 2024-03-19T18:50:07.544692+00:00 19994330.281000021845 28999999.982999980450 27870000.080999970436 3967847.877999960911 60388.784821199 2024-03-19T18:50:08.551571+00:00 19994330.276999950409 29000000.008000019938 27870000.017000079155 3960319.084000051022 60388.784832668 2024-03-19T18:50:09.542579+00:00 19994330.274999979883 29000000.018000010401 27869999.926999930292 3963912.058999956120 60388.784844328 2024-03-19T18:50:10.549954+00:00 19994330.280000090599 29000000.002999961376 27869999.990000009537 3965573.946000040043 60388.784855804 2024-03-19T18:50:11.541457+00:00 19994330.276000000536 29000000.003000020981 27870000.059000018984 3959518.058999956120 60388.784867458 2024-03-19T18:50:12.548336+00:00 19994330.278999999166 29000000.022000011057 27869999.962999939919 3964072.938000022899 60388.784878933 2024-03-19T18:50:13.539839+00:00 19994330.280000001192 28999999.971000019461 27870000.087000008672 3962354.907000004780 60388.784890587 2024-03-19T18:50:14.546718+00:00 19994330.280999999493 29000000.032000008970 27869999.963999990374 3956523.074999988079 60388.784902063 2024-03-19T18:50:15.538221+00:00 19994330.273999989033 28999999.933999959379 27869999.991000059992 3965884.049000024796 60388.784913716 2024-03-19T18:50:16.545101+00:00 19994330.276999998838 29000000.043000038713 27869999.958999991417 3961537.024999976158 60388.784925376 2024-03-19T18:50:17.552476+00:00 19994330.275000009686 29000000.023999989033 27870000.008000019938 3960161.896000028122 60388.784936846 2024-03-19T18:50:18.543483+00:00 19994330.279000010341 28999999.937999960035 27870000.024999979883 3962311.083000003826 60388.784948505 2024-03-19T18:50:19.550859+00:00 19994330.281999979168 29000000.027000010014 27870000.004000071436 3966188.996999979019 60388.784959981 2024-03-19T18:50:20.542362+00:00 19994330.277000010014 29000000.016000028700 27869999.977999929339 3959790.962999999989 60388.784971635 2024-03-19T18:50:21.549241+00:00 19994330.278000000864 28999999.993000030518 27870000.008000019938 3962658.027000010014 60388.784983111 2024-03-19T18:50:22.540744+00:00 19994330.275999989361 28999999.988999959081 27869999.993999961764 3963034.930000007153 60388.784994764 2024-03-19T18:50:23.547623+00:00 19994330.276000019163 29000000.018999930471 27870000.011000040919 3956145.097999989986 60388.785006240 2024-03-19T18:50:24.539127+00:00 19994330.278999980539 28999999.988000039011 27870000.008000019938 3955642.968999981880 60388.785017894 2024-03-19T18:50:25.546006+00:00 19994330.282000008970 29000000.014999989420 27870000.013999938965 3960670.018999993801 60388.785029553 2024-03-19T18:50:26.553381+00:00 19994330.274999979883 28999999.998000029474 27869999.971999999136 3958191.949999988079 60388.785041029 2024-03-19T18:50:27.544884+00:00 19994330.278000000864 28999999.996999979019 27870000.006999991834 3957910.006000041962 60388.785052682 2024-03-19T18:50:28.551763+00:00 19994330.278000060469 28999999.991000059992 27870000.025000009686 3958791.042999982834 60388.785064152 2024-03-19T18:50:29.542771+00:00 19994330.274999979883 28999999.962999939919 27869999.978000000119 3959509.912999988068 60388.785075812 2024-03-19T18:50:30.550146+00:00 19994330.278000000864 29000000.035000089556 27869999.970999989659 3956412.037999988068 60388.785087287 2024-03-19T18:50:31.541649+00:00 19994330.278999980539 28999999.985999941826 27870000.054000020027 3961817.097000002861 60388.785098941 2024-03-19T18:50:32.548528+00:00 19994330.282999988645 29000000.018000010401 27869999.928999990225 3954720.967000008095 60388.785110417 2024-03-19T18:50:33.540031+00:00 19994330.274000048637 28999999.963999990374 27870000.039999991655 3957886.925000011921 60388.785122070 2024-03-19T18:50:34.546910+00:00 19994330.275999959558 29000000.026999950409 27870000.008000019938 3961856.069999992847 60388.785133546 2024-03-19T18:50:35.538414+00:00 19994330.277000010014 28999999.990000009537 27870000.022999968380 3959215.892000020016 60388.785145206 2024-03-19T18:50:36.545789+00:00 19994330.280000030994 29000000.002000089735 27869999.983000040054 3961663.028999983799 60388.785156860 2024-03-19T18:50:37.552668+00:00 19994330.278000000864 29000000.008999940008 27869999.976000010967 3957974.996999979019 60388.785168335 2024-03-19T18:50:38.544170+00:00 19994330.278000000864 28999999.976000070572 27870000.032999988645 3959214.041000009049 60388.785179989 2024-03-19T18:50:39.551050+00:00 19994330.278999920934 29000000.019999999553 27869999.953999999911 3955828.900000036228 60388.785191465 2024-03-19T18:50:40.542554+00:00 19994330.275000099093 28999999.955999989063 27870000.042999979109 3960362.115999997128 60388.785203124 2024-03-19T18:50:41.549931+00:00 19994330.275999899954 29000000.021999999881 27869999.939000010490 3958527.055000007153 60388.785214594 2024-03-19T18:50:42.540936+00:00 19994330.278000000864 29000000.028000000864 27870000.085999969393 3964038.940999985207 60388.785226254 2024-03-19T18:50:43.548311+00:00 19994330.281000021845 28999999.993000000715 27869999.978000041097 3962395.083999990951 60388.785237723 2024-03-19T18:50:44.539318+00:00 19994330.279000040144 28999999.997000008821 27869999.926999930292 3954370.879000008106 60388.785249377 2024-03-19T18:50:45.546198+00:00 19994330.276999950409 28999999.991000000387 27870000.044000029564 3960301.041000009049 60388.785260853 2024-03-19T18:50:46.537701+00:00 19994330.276000019163 29000000.006999999285 27870000.024999979883 3959674.000999987125 60388.785272507 2024-03-19T18:50:47.544580+00:00 19994330.278000000864 29000000.015999969095 27869999.992000099272 3963457.936999977101 60388.785284166 2024-03-19T18:50:48.551955+00:00 19994330.274999979883 28999999.995000001043 27869999.950999978930 3961396.023000061978 60388.785295642 2024-03-19T18:50:49.543459+00:00 19994330.282000061125 28999999.965000029653 27869999.971999999136 3959899.069000006188 60388.785307296 2024-03-19T18:50:50.550337+00:00 19994330.278000000864 29000000.023999989033 27870000.125000000000 3958754.924999951851 60388.785318771 2024-03-19T18:50:51.541841+00:00 19994330.276000019163 28999999.995999988168 27869999.889999989420 3961280.062000035774 60388.785330425 2024-03-19T18:50:52.548720+00:00 19994330.278999920934 29000000.004999998957 27870000.019999980927 3963627.004999995232 60388.785341901 2024-03-19T18:50:53.540223+00:00 19994330.278000000864 29000000.012000020593 27870000.028000000864 3962328.988999962807 60388.785353554 2024-03-19T18:50:54.547102+00:00 19994330.275000099093 29000000.018999990076 27869999.998000029474 3961115.935000061989 60388.785365030 2024-03-19T18:50:55.538606+00:00 19994330.280999898911 29000000.000999990851 27869999.977000001818 3961880.057999968994 60388.785376684 2024-03-19T18:50:56.545485+00:00 19994330.277000069618 28999999.981999989599 27870000.028999920934 3964290.904999970924 60388.785388343 2024-03-19T18:50:57.552860+00:00 19994330.281000021845 29000000.011000040919 27870000.021000031382 3960331.139000058174 60388.785399819 2024-03-19T18:50:58.544363+00:00 19994330.272999998182 28999999.993999961764 27869999.981999989599 3959983.903999925125 60388.785411472 2024-03-19T18:50:59.551242+00:00 19994330.275999899954 29000000.011000040919 27869999.973000049591 3961693.023000001907 60388.785422948 2024-03-19T18:51:00.542745+00:00 19994330.280000090599 28999999.965999960899 27870000.014999989420 3961166.972000002861 60388.785434602 2024-03-19T18:51:01.549625+00:00 19994330.278999920934 29000000.024000048637 27870000.022999998182 3965272.064000010025 60388.785446078 2024-03-19T18:51:02.541128+00:00 19994330.278000000864 28999999.967999938875 27869999.990000009537 3959493.980000019073 60388.785457732 2024-03-19T18:51:03.548007+00:00 19994330.279000040144 29000000.009000059217 27870000.019999980927 3958129.029999970924 60388.785469207 2024-03-19T18:51:04.539510+00:00 19994330.274000000209 29000000.026000019163 27869999.981999989599 3960466.965000032913 60388.785480867 2024-03-19T18:51:05.546886+00:00 19994330.278999999166 28999999.992999911308 27869999.991000000387 3958395.993000030983 60388.785492337 2024-03-19T18:51:06.537893+00:00 19994330.278000000864 28999999.995000001043 27870000.026999998838 3960303.046999930870 60388.785503996 2024-03-19T18:51:07.545268+00:00 19994330.282000001520 29000000.019000049680 27869999.995000001043 3964756.894999980927 60388.785515650 2024-03-19T18:51:08.552147+00:00 19994330.277000010014 28999999.985999941826 27870000.032999988645 3963154.101999998093 60388.785527125 2024-03-19T18:51:09.543650+00:00 19994330.274999991059 28999999.963000059128 27870000.000000000000 3953845.875000000000 60388.785538785 2024-03-19T18:51:10.551025+00:00 19994330.277000010014 29000000.019999980927 27869999.943000018597 3961741.116000055801 60388.785550255 2024-03-19T18:51:11.542032+00:00 19994330.276999980211 29000000.004999998957 27869999.967999991030 3958347.962999939919 60388.785561915 2024-03-19T18:51:12.549408+00:00 19994330.279000010341 29000000.028000000864 27870000.002999991179 3956996.989000082016 60388.785573390 2024-03-19T18:51:13.540911+00:00 19994330.278999980539 28999999.957000020891 27870000.007999990135 3956083.899999976158 60388.785585044 2024-03-19T18:51:14.547790+00:00 19994330.279000010341 29000000.026000019163 27870000.055999990553 3956856.077000021935 60388.785596520 2024-03-19T18:51:15.539293+00:00 19994330.278000000864 28999999.981999989599 27869999.921000000089 3961814.046000003815 60388.785608173 2024-03-19T18:51:16.546173+00:00 19994330.275000009686 29000000.024000000209 27870000.041000008583 3957763.967000008095 60388.785619649 2024-03-19T18:51:17.537676+00:00 19994330.275999989361 29000000.004999998957 27869999.951000031084 3961120.059000014793 60388.785631303 2024-03-19T18:51:18.544555+00:00 19994330.280000030994 28999999.955000009388 27870000.005999978632 3956650.915999888908 60388.785642962 2024-03-19T18:51:19.551930+00:00 19994330.279999971390 29000000.054000008851 27870000.059000018984 3958606.037000060081 60388.785654438 2024-03-19T18:51:20.543433+00:00 19994330.278000000864 28999999.975999981165 27870000.004999998957 3960538.006999969017 60388.785666091 2024-03-19T18:51:21.550313+00:00 19994330.278000000864 28999999.995000001043 27870000.021999958903 3961855.988000034820 60388.785677567 2024-03-19T18:51:22.541815+00:00 19994330.277000010014 29000000.016999989748 27869999.940000001341 3956286.976999998093 60388.785689221 2024-03-19T18:51:23.548695+00:00 19994330.274999979883 28999999.948000010103 27870000.009999990463 3955761.952999948990 60388.785700697 2024-03-19T18:51:24.540198+00:00 19994330.278000000864 29000000.046000000089 27870000.003000020981 3957447.092000008095 60388.785712356 2024-03-19T18:51:25.547573+00:00 19994330.280000030994 29000000.015999969095 27869999.986000061035 3955326.963999987114 60388.785723826 2024-03-19T18:51:26.538581+00:00 19994330.278000000864 28999999.990000009537 27869999.987999919802 3958070.055999993812 60388.785735486 2024-03-19T18:51:27.545956+00:00 19994330.277000010014 28999999.985000010580 27870000.002000089735 3961071.968000053894 60388.785746955 2024-03-19T18:51:28.536963+00:00 19994330.277000010014 29000000.024999979883 27870000.033999919891 3962947.990000010002 60388.785758615 2024-03-19T18:51:29.544338+00:00 19994330.278000000864 28999999.947000030428 27870000.000000000000 3955982.080000042915 60388.785770269 2024-03-19T18:51:30.551217+00:00 19994330.277999941260 29000000.042999979109 27869999.995000001043 3962030.929999948014 60388.785781744 2024-03-19T18:51:31.542720+00:00 19994330.279000040144 28999999.985000010580 27869999.993000030518 3956976.049000024796 60388.785793398 2024-03-19T18:51:32.549600+00:00 19994330.276999950409 28999999.967999991030 27870000.011999960989 3954039.953999996185 60388.785804874 2024-03-19T18:51:33.541103+00:00 19994330.280000090599 29000000.039999961853 27869999.958999991417 3961965.026000022888 60388.785816527 2024-03-19T18:51:34.547982+00:00 19994330.273999929428 28999999.971000079066 27870000.042999979109 3960070.979999899864 60388.785828003 2024-03-19T18:51:35.539485+00:00 19994330.277000069618 29000000.013000011444 27869999.967000011355 3965133.984000086784 60388.785839663 2024-03-19T18:51:36.546861+00:00 19994330.278000000864 28999999.985999941826 27870000.044000029564 3962934.970999956131 60388.785851133 2024-03-19T18:51:37.537868+00:00 19994330.282999988645 29000000.028000000864 27869999.922999981791 3958295.072999954224 60388.785862792 2024-03-19T18:51:38.545243+00:00 19994330.276999950409 28999999.993999961764 27870000.129999998957 3958222.971000074875 60388.785874446 2024-03-19T18:51:39.552122+00:00 19994330.276000019163 28999999.991000059992 27869999.918000098318 3957654.069999932777 60388.785885922 2024-03-19T18:51:40.543625+00:00 19994330.278000000864 28999999.991000059992 27869999.947999950498 3959901.879000068177 60388.785897575 2024-03-19T18:51:41.550505+00:00 19994330.279000040144 28999999.997999910265 27870000.103000041097 3957539.064000010025 60388.785909051 2024-03-19T18:51:42.542008+00:00 19994330.274999979883 28999999.989000078291 27869999.953999999911 3962235.957999945153 60388.785920705 2024-03-19T18:51:43.548887+00:00 19994330.278000000864 29000000.047999981791 27869999.984000001103 3963045.003000020981 60388.785932180 2024-03-19T18:51:44.540389+00:00 19994330.281000021845 28999999.993000030518 27870000.041000001132 3961132.993000030983 60388.785943834 2024-03-19T18:51:45.547269+00:00 19994330.275999899954 28999999.993999961764 27869999.975999999791 3961361.919999957085 60388.785955310 2024-03-19T18:51:46.538772+00:00 19994330.277000069618 28999999.983999971300 27870000.028000000864 3959350.093999981880 60388.785966969 2024-03-19T18:51:47.546148+00:00 19994330.276999950409 28999999.985000010580 27870000.002000018954 3959794.009000062943 60388.785978439 2024-03-19T18:51:48.537155+00:00 19994330.278000000864 29000000.019999980927 27869999.956000000238 3959436.970000029076 60388.785990098 2024-03-19T18:51:49.544530+00:00 19994330.279000040144 28999999.971999999136 27870000.000000000000 3966937.020999907982 60388.786001752 2024-03-19T18:51:50.551409+00:00 19994330.279000040144 29000000.004000071436 27869999.961999978870 3956526.016000031959 60388.786013228 2024-03-19T18:51:51.542913+00:00 19994330.278999920934 29000000.051999930292 27870000.034000009298 3959673.016999959946 60388.786024888 2024-03-19T18:51:52.550288+00:00 19994330.272999998182 28999999.965000029653 27870000.022999968380 3960900.979000092018 60388.786036358 2024-03-19T18:51:53.541295+00:00 19994330.279000040144 28999999.973999999464 27869999.994000021368 3961838.032999991905 60388.786048017 2024-03-19T18:51:54.548670+00:00 19994330.276000019163 29000000.042999990284 27870000.005999978632 3962470.936999917030 60388.786059487 2024-03-19T18:51:55.539677+00:00 19994330.281000021845 29000000.018000010401 27869999.976000010967 3961147.042000054847 60388.786071146 2024-03-19T18:51:56.547053+00:00 19994330.278999920934 28999999.949000000954 27870000.007000029087 3958812.082000017166 60388.786082622 2024-03-19T18:51:57.538556+00:00 19994330.277000069618 29000000.022999998182 27869999.977000001818 3960379.806999921799 60388.786094276 2024-03-19T18:51:58.545435+00:00 19994330.276999998838 29000000.037999991328 27870000.074999991804 3965701.114000082016 60388.786105752 2024-03-19T18:51:59.536938+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3960173.047999978065 60388.786117405 2024-03-19T18:52:00.543817+00:00 19994330.275999989361 28999999.960000008345 27869999.967999991030 3954191.011000037193 60388.786129065 2024-03-19T18:52:01.551192+00:00 19994330.279000010341 29000000.000000000000 27869999.968000050634 3960986.950999975204 60388.786140535 2024-03-19T18:52:02.542200+00:00 19994330.278999999166 28999999.975000020117 27870000.021999958903 3956625.940999985207 60388.786152194 2024-03-19T18:52:03.549575+00:00 19994330.275999989361 29000000.013999998569 27869999.944999929518 3956958.034000039101 60388.786163670 2024-03-19T18:52:04.541078+00:00 19994330.278000008315 29000000.015999969095 27870000.086000081152 3957371.934999942780 60388.786175324 2024-03-19T18:52:05.547957+00:00 19994330.275999989361 29000000.007000029087 27870000.008000019938 3962302.003000020981 60388.786186799 2024-03-19T18:52:06.539461+00:00 19994330.280999988317 29000000.000999990851 27869999.963999990374 3956519.087000011932 60388.786198453 2024-03-19T18:52:07.546340+00:00 19994330.275999989361 28999999.996999979019 27869999.947999950498 3957925.929000020027 60388.786209929 2024-03-19T18:52:08.537843+00:00 19994330.282000008970 29000000.003000020981 27870000.011000040919 3959548.120999931823 60388.786221582 2024-03-19T18:52:09.544722+00:00 19994330.276000019163 28999999.986999988556 27870000.067000031471 3955896.978999971878 60388.786233242 2024-03-19T18:52:10.552097+00:00 19994330.276999980211 29000000.002999961376 27870000.011999960989 3961203.946000099182 60388.786244712 2024-03-19T18:52:11.543104+00:00 19994330.274999979883 28999999.989000078291 27869999.949999928474 3958046.995000004768 60388.786256371 2024-03-19T18:52:12.550480+00:00 19994330.278000060469 28999999.998999949545 27870000.048000101000 3958011.958999990951 60388.786267841 2024-03-19T18:52:13.541487+00:00 19994330.278999980539 29000000.026999950409 27869999.953999999911 3959108.087999939919 60388.786279500 2024-03-19T18:52:14.548862+00:00 19994330.279999971390 28999999.971000079066 27870000.003999948502 3962525.027000070084 60388.786290976 2024-03-19T18:52:15.540365+00:00 19994330.277000010014 29000000.018999930471 27870000.018000010401 3963135.917999982834 60388.786302630 2024-03-19T18:52:16.547244+00:00 19994330.278000000864 28999999.983000040054 27870000.022999998182 3960718.985000013839 60388.786314106 2024-03-19T18:52:17.538747+00:00 19994330.278000000864 28999999.998999949545 27869999.937999960035 3962767.085999966133 60388.786325760 2024-03-19T18:52:18.545627+00:00 19994330.276000019163 29000000.009000059217 27870000.059000018984 3956194.870999931823 60388.786337235 2024-03-19T18:52:19.537129+00:00 19994330.281000021845 28999999.967999938875 27869999.976000070572 3962603.011000037193 60388.786348889 2024-03-19T18:52:20.544009+00:00 19994330.278000000864 29000000.053000088781 27869999.985999941826 3958403.047000051010 60388.786360548 2024-03-19T18:52:21.551384+00:00 19994330.273999989033 28999999.978999968618 27870000.016000028700 3959332.990999937057 60388.786372019 2024-03-19T18:52:22.542391+00:00 19994330.277000010014 29000000.016999959946 27870000.015000000596 3957994.039000033867 60388.786383678 2024-03-19T18:52:23.549767+00:00 19994330.278000000864 28999999.991000059992 27869999.964999999851 3958704.945999979973 60388.786395148 2024-03-19T18:52:24.540774+00:00 19994330.280999958515 29000000.042999979109 27870000.079000011086 3961767.034000039101 60388.786406807 2024-03-19T18:52:25.548149+00:00 19994330.278000000864 28999999.930999990553 27869999.863999988884 3959930.967000008095 60388.786418283 2024-03-19T18:52:26.539652+00:00 19994330.277000069618 29000000.013999938965 27870000.025999989361 3959367.079999924172 60388.786429937 2024-03-19T18:52:27.546532+00:00 19994330.278000000864 29000000.039000030607 27870000.061000019312 3955172.951000093948 60388.786441412 2024-03-19T18:52:28.538035+00:00 19994330.273999929428 28999999.998000029474 27869999.944999989122 3961560.995000004768 60388.786453066 2024-03-19T18:52:29.544914+00:00 19994330.279999971390 28999999.967000011355 27870000.015999998897 3958032.934999942780 60388.786464542 2024-03-19T18:52:30.536417+00:00 19994330.278000000864 29000000.006999999285 27870000.010000020266 3960371.041000009049 60388.786476201 2024-03-19T18:52:31.543792+00:00 19994330.280000090599 29000000.015000000596 27870000.021999958903 3960667.077000021935 60388.786487855 2024-03-19T18:52:32.550671+00:00 19994330.276999950409 28999999.984999999404 27870000.037000000477 3960518.980000019073 60388.786499331 2024-03-19T18:52:33.542175+00:00 19994330.279999971390 29000000.000000011176 27869999.971000019461 3965887.854999899864 60388.786510984 2024-03-19T18:52:34.549054+00:00 19994330.276000019163 29000000.028000000864 27869999.943000018597 3958012.195000051986 60388.786522460 2024-03-19T18:52:35.540557+00:00 19994330.272999998182 28999999.977999988943 27869999.978999968618 3959121.853000044823 60388.786534114 2024-03-19T18:52:36.547435+00:00 19994330.279000040144 28999999.974000010639 27870000.085000038147 3959052.070999979973 60388.786545590 2024-03-19T18:52:37.538938+00:00 19994330.281000021845 29000000.053999990225 27869999.973999980837 3966170.975000023842 60388.786557249 2024-03-19T18:52:38.546313+00:00 19994330.278000000864 28999999.942999988794 27869999.975000020117 3964163.031999946106 60388.786568719 2024-03-19T18:52:39.537322+00:00 19994330.276999950409 28999999.971999999136 27869999.991000000387 3959169.103999971878 60388.786580378 2024-03-19T18:52:40.544697+00:00 19994330.277000069618 29000000.044000029564 27870000.092999991030 3959748.874000072014 60388.786591854 2024-03-19T18:52:41.536200+00:00 19994330.279999971390 29000000.018999990076 27869999.958999991417 3957309.030999898911 60388.786603508 2024-03-19T18:52:42.543079+00:00 19994330.274999979883 28999999.966000020504 27870000.044999960810 3959472.013000010978 60388.786615167 2024-03-19T18:52:43.550455+00:00 19994330.279999971390 29000000.026999950409 27869999.948000069708 3958129.933000088204 60388.786626637 2024-03-19T18:52:44.541462+00:00 19994330.276000019163 29000000.007000029087 27869999.959999918938 3961833.995999931823 60388.786638297 2024-03-19T18:52:45.548837+00:00 19994330.279000040144 28999999.978999968618 27870000.006000038236 3958556.060000061989 60388.786649767 2024-03-19T18:52:46.539844+00:00 19994330.278999920934 28999999.998000029474 27870000.031999949366 3958137.003999948967 60388.786661426 2024-03-19T18:52:47.547219+00:00 19994330.272999998182 28999999.997999969870 27869999.969000101089 3957278.967000008095 60388.786672896 2024-03-19T18:52:48.538227+00:00 19994330.279999971390 29000000.037000060081 27870000.034999970347 3955765.032000064850 60388.786684555 2024-03-19T18:52:49.545602+00:00 19994330.280000090599 28999999.982999920845 27869999.971999999136 3956696.081999897957 60388.786696026 2024-03-19T18:52:50.536609+00:00 19994330.278000000864 28999999.957000020891 27870000.013000011444 3953936.934000014793 60388.786707685 2024-03-19T18:52:51.543984+00:00 19994330.276999950409 29000000.022000070661 27869999.993000030518 3959112.007000089157 60388.786719345 2024-03-19T18:52:52.551359+00:00 19994330.278000000864 28999999.993999961764 27869999.958999991417 3957111.048999906052 60388.786730814 2024-03-19T18:52:53.542367+00:00 19994330.276000000536 29000000.016999959946 27870000.024999979883 3962310.953999996185 60388.786742474 2024-03-19T18:52:54.549742+00:00 19994330.276999998838 29000000.027000069618 27869999.996999979019 3960877.027999997139 60388.786753950 2024-03-19T18:52:55.541245+00:00 19994330.280999999493 28999999.980000019073 27869999.993000030518 3960081.020000100136 60388.786765603 2024-03-19T18:52:56.548124+00:00 19994330.278000000864 28999999.990999940783 27870000.059999939054 3961997.889999986161 60388.786777079 2024-03-19T18:52:57.539627+00:00 19994330.279000010341 29000000.016999959946 27869999.940999981016 3958951.972999929916 60388.786788733 2024-03-19T18:52:58.546507+00:00 19994330.275999989361 28999999.967000011355 27869999.986000061035 3955988.019999980927 60388.786800209 2024-03-19T18:52:59.538010+00:00 19994330.273999989033 29000000.022000070661 27870000.052999969572 3960433.136000037193 60388.786811868 2024-03-19T18:53:00.545385+00:00 19994330.281000021845 28999999.978999968618 27870000.010999999940 3958672.830999969970 60388.786823338 2024-03-19T18:53:01.536392+00:00 19994330.278000000864 29000000.018000010401 27870000.034000001848 3959577.985000013839 60388.786834997 2024-03-19T18:53:02.543767+00:00 19994330.280000001192 28999999.973000049591 27869999.953999999911 3958086.004999995232 60388.786846651 2024-03-19T18:53:03.550646+00:00 19994330.275999989361 28999999.991999980062 27869999.991999998689 3960074.091000080109 60388.786858127 2024-03-19T18:53:04.542150+00:00 19994330.275999989361 29000000.014999989420 27870000.078999999911 3960876.888999938965 60388.786869780 2024-03-19T18:53:05.549029+00:00 19994330.276000019163 29000000.013000011444 27869999.925000008196 3956159.080000000075 60388.786881256 2024-03-19T18:53:06.540532+00:00 19994330.280999958515 29000000.028000000864 27869999.984000001103 3960601.086999999825 60388.786892910 2024-03-19T18:53:07.547411+00:00 19994330.280000030994 29000000.010999999940 27870000.041999999434 3959904.925000001211 60388.786904385 2024-03-19T18:53:08.538915+00:00 19994330.278999980539 28999999.949000000954 27869999.962000008672 3958830.024000000209 60388.786916039 2024-03-19T18:53:09.545793+00:00 19994330.276000019163 29000000.021000001580 27870000.003999978304 3957940.971999999136 60388.786927515 2024-03-19T18:53:10.537296+00:00 19994330.275999959558 28999999.994999989867 27870000.000000000000 3957429.080999999773 60388.786939169 2024-03-19T18:53:11.544176+00:00 19994330.279000040144 29000000.008999999613 27869999.986999988556 3958049.960999999195 60388.786950645 2024-03-19T18:53:12.535679+00:00 19994330.273999989033 28999999.987000018358 27870000.035000029951 3957126.027000003029 60388.786962298 2024-03-19T18:53:13.542559+00:00 19994330.282000008970 29000000.002999991179 27869999.945999979973 3959751.930000000168 60388.786973957 2024-03-19T18:53:14.549933+00:00 19994330.279999971390 29000000.007999990135 27869999.989000018686 3959014.984999998938 60388.786985433 2024-03-19T18:53:15.541437+00:00 19994330.275000039488 29000000.010000020266 27870000.123000029474 3958189.030999995768 60388.786997087 2024-03-19T18:53:16.548316+00:00 19994330.274999979883 28999999.953000009060 27869999.918999969959 3959496.040000007022 60388.787008563 2024-03-19T18:53:17.539819+00:00 19994330.278000060469 29000000.038999971002 27869999.963999990374 3957754.968999996781 60388.787020217 2024-03-19T18:53:18.546698+00:00 19994330.281999949366 29000000.004000011832 27870000.112000048161 3959988.998999997973 60388.787031692 2024-03-19T18:53:19.538202+00:00 19994330.274999979883 28999999.987999979407 27869999.898999929428 3960335.984000004828 60388.787043346 2024-03-19T18:53:20.545081+00:00 19994330.279999971390 29000000.022999998182 27870000.013000011444 3955477.007999993861 60388.787054822 2024-03-19T18:53:21.536584+00:00 19994330.278000000864 29000000.010000050068 27870000.059000018984 3959600.001999997068 60388.787066475 2024-03-19T18:53:22.543463+00:00 19994330.276000019163 28999999.993999961764 27869999.963000059128 3960312.967000008095 60388.787078135 2024-03-19T18:53:23.550839+00:00 19994330.278000000864 28999999.985000010580 27870000.035999890417 3960229.973999992013 60388.787089610 2024-03-19T18:53:24.542342+00:00 19994330.277000069618 28999999.988000039011 27869999.960000038147 3960624.103000000119 60388.787101264 2024-03-19T18:53:25.549221+00:00 19994330.279999971390 28999999.967999938875 27869999.960000038147 3958626.962999999989 60388.787112740 2024-03-19T18:53:26.540724+00:00 19994330.276000019163 29000000.029999971390 27869999.985000010580 3961714.930000007153 60388.787124394 2024-03-19T18:53:27.547603+00:00 19994330.278999920934 29000000.009000059217 27870000.097999930382 3958566.076000005007 60388.787135869 2024-03-19T18:53:28.539106+00:00 19994330.275000099093 28999999.968999978155 27869999.985000010580 3959761.958999990951 60388.787147523 2024-03-19T18:53:29.545986+00:00 19994330.278999920934 29000000.062999960035 27869999.981000069529 3957799.001000002027 60388.787158999 2024-03-19T18:53:30.537489+00:00 19994330.277000069618 28999999.953000068665 27870000.014999989420 3958508.099999994040 60388.787170652 2024-03-19T18:53:31.544368+00:00 19994330.279999971390 29000000.004999998957 27869999.995000001043 3956382.918000013102 60388.787182128 2024-03-19T18:53:32.535871+00:00 19994330.279999971390 28999999.973999980837 27869999.986999988556 3959631.967999995220 60388.787193788 2024-03-19T18:53:33.543247+00:00 19994330.274999979883 29000000.039999961853 27869999.993000030518 3959031.031000003219 60388.787205441 2024-03-19T18:53:34.550126+00:00 19994330.276000019163 28999999.953999999911 27869999.958999991417 3958241.063999996055 60388.787216917 2024-03-19T18:53:35.541628+00:00 19994330.279000040144 29000000.022000070661 27870000.081999901682 3960165.859999998938 60388.787228571 2024-03-19T18:53:36.548508+00:00 19994330.278000000864 29000000.029999971390 27869999.944000009447 3955778.066000000108 60388.787240047 2024-03-19T18:53:37.540011+00:00 19994330.274999979883 28999999.944000009447 27870000.064000010490 3960038.135000004899 60388.787251700 2024-03-19T18:53:38.546891+00:00 19994330.281000021845 29000000.024000048637 27869999.904000040144 3958994.929999991786 60388.787263176 2024-03-19T18:53:39.538393+00:00 19994330.279999971390 29000000.015999909490 27870000.057000000030 3956869.004999995232 60388.787274835 2024-03-19T18:53:40.545769+00:00 19994330.276999950409 29000000.004000071436 27869999.956000000238 3961176.886000006925 60388.787286305 2024-03-19T18:53:41.536776+00:00 19994330.276000019163 29000000.021000031382 27870000.083000000566 3962327.015000015032 60388.787297965 2024-03-19T18:53:42.544151+00:00 19994330.280000090599 29000000.000000000000 27869999.975999999791 3953920.055999993812 60388.787309435 2024-03-19T18:53:43.535159+00:00 19994330.275999899954 28999999.991999980062 27869999.956999991089 3956258.000000000000 60388.787321094 2024-03-19T18:53:44.542534+00:00 19994330.278000000864 28999999.986000001431 27869999.987000018358 3960661.900000005960 60388.787332748 2024-03-19T18:53:45.549413+00:00 19994330.278000000864 28999999.982000008225 27870000.039999991655 3959382.062999994028 60388.787344224 2024-03-19T18:53:46.540916+00:00 19994330.278999999166 29000000.028999999166 27869999.969000011683 3959735.026999980211 60388.787355877 2024-03-19T18:53:47.547795+00:00 19994330.274999998510 28999999.999000001699 27870000.043000008911 3959707.997000008821 60388.787367353 2024-03-19T18:53:48.539298+00:00 19994330.276999998838 28999999.962999999523 27869999.952999949455 3960736.978000015020 60388.787379012 2024-03-19T18:53:49.546674+00:00 19994330.282000008970 29000000.042999979109 27870000.018000010401 3960357.104000002146 60388.787390483 2024-03-19T18:53:50.537681+00:00 19994330.276999998838 28999999.949000000954 27869999.974000040442 3962099.814999998081 60388.787402142 2024-03-19T18:53:51.545056+00:00 19994330.275000009686 28999999.990000009537 27870000.028000000864 3957263.034999995958 60388.787413612 2024-03-19T18:53:52.536063+00:00 19994330.278999980539 29000000.053999990225 27870000.046999990940 3962826.050999999046 60388.787425271 2024-03-19T18:53:53.543439+00:00 19994330.276000019163 28999999.960000038147 27869999.934999998659 3960988.952999978792 60388.787436747 2024-03-19T18:53:54.534942+00:00 19994330.280999988317 29000000.043999969959 27870000.085999969393 3958041.032000004780 60388.787448406 2024-03-19T18:53:55.542317+00:00 19994330.275999989361 28999999.985000010580 27869999.957000020891 3958191.969999998808 60388.787460060 2024-03-19T18:53:56.549196+00:00 19994330.278000000864 28999999.991000000387 27870000.031000021845 3954222.122999995947 60388.787471536 2024-03-19T18:53:57.540701+00:00 19994330.278000000864 28999999.987999979407 27869999.958999991417 3960175.934000014793 60388.787483190 2024-03-19T18:53:58.547578+00:00 19994330.279000010341 29000000.045000020415 27869999.985000010580 3960570.064000010025 60388.787494665 2024-03-19T18:53:59.539081+00:00 19994330.276000019163 28999999.949000000954 27869999.988999959081 3959464.995999991894 60388.787506319 2024-03-19T18:54:00.545961+00:00 19994330.278000000864 29000000.024999979883 27870000.032999988645 3962676.997999995947 60388.787517795 2024-03-19T18:54:01.537464+00:00 19994330.280999958515 28999999.976000010967 27869999.999000068754 3960764.011999994982 60388.787529454 2024-03-19T18:54:02.544839+00:00 19994330.275000039488 29000000.032999988645 27869999.962000008672 3959417.009000002872 60388.787540924 2024-03-19T18:54:03.535846+00:00 19994330.277000010014 29000000.006999969482 27870000.028999920934 3957956.856000006199 60388.787552583 2024-03-19T18:54:04.543222+00:00 19994330.279999971390 28999999.981999989599 27870000.044000029564 3960950.141000003088 60388.787564237 2024-03-19T18:54:05.550101+00:00 19994330.276000019163 29000000.000000000000 27869999.962000008672 3957909.951000005007 60388.787575713 2024-03-19T18:54:06.541605+00:00 19994330.275999959558 29000000.002000089735 27869999.978999968618 3963615.086999983061 60388.787587367 2024-03-19T18:54:07.548483+00:00 19994330.279000040144 29000000.014999989420 27870000.016999959946 3959475.867000014056 60388.787598842 2024-03-19T18:54:08.539986+00:00 19994330.282999988645 28999999.957000020891 27869999.974000100046 3957942.094999998808 60388.787610496 2024-03-19T18:54:09.546866+00:00 19994330.271999958903 29000000.036999940872 27870000.013999938965 3960132.955999999773 60388.787621972 2024-03-19T18:54:10.538369+00:00 19994330.279000040144 28999999.965000029653 27870000.055000070482 3961599.975999981165 60388.787633626 2024-03-19T18:54:11.545248+00:00 19994330.280000030994 29000000.011999960989 27869999.977000001818 3959426.957000017166 60388.787645102 2024-03-19T18:54:12.536751+00:00 19994330.278999920934 28999999.981999989599 27870000.007999900728 3958327.120999991894 60388.787656755 2024-03-19T18:54:13.543630+00:00 19994330.272000070661 29000000.016000028700 27869999.891000028700 3957560.934000014793 60388.787668231 2024-03-19T18:54:14.535133+00:00 19994330.282999988645 29000000.006999969482 27870000.102000001818 3960077.034999967087 60388.787679885 2024-03-19T18:54:15.542013+00:00 19994330.276999950409 28999999.986000061035 27870000.014000058174 3960300.916000009049 60388.787691544 2024-03-19T18:54:16.549387+00:00 19994330.279000040144 29000000.000999931246 27870000.011999960989 3955722.142000020016 60388.787703014 2024-03-19T18:54:17.540395+00:00 19994330.272999998182 29000000.006000038236 27869999.953999999911 3959046.897000014782 60388.787714673 2024-03-19T18:54:18.547770+00:00 19994330.278000000864 29000000.024000048637 27869999.978999998420 3959122.941999971867 60388.787726143 2024-03-19T18:54:19.538777+00:00 19994330.282999988645 28999999.973999980837 27870000.047000009567 3955822.036000012886 60388.787737803 2024-03-19T18:54:20.546153+00:00 19994330.276000019163 29000000.018000010401 27870000.015999991447 3957979.075999975204 60388.787749273 2024-03-19T18:54:21.537160+00:00 19994330.276999950409 28999999.997999999672 27869999.923000011593 3959312.952000021935 60388.787760932 2024-03-19T18:54:22.544535+00:00 19994330.281000021845 28999999.975999999791 27870000.053999990225 3955013.869000018109 60388.787772408 2024-03-19T18:54:23.536038+00:00 19994330.271999958903 29000000.010000009090 27870000.013000011444 3959575.121999979019 60388.787784061 2024-03-19T18:54:24.542917+00:00 19994330.282000061125 29000000.014999989420 27869999.956999991089 3961033.074999988079 60388.787795537 2024-03-19T18:54:25.534421+00:00 19994330.276999950409 28999999.964999999851 27870000.006000008434 3959289.921999990940 60388.787807191 2024-03-19T18:54:26.541300+00:00 19994330.278000000864 29000000.048000011593 27870000.001999970526 3960580.030000030994 60388.787818850 2024-03-19T18:54:27.548675+00:00 19994330.276000019163 28999999.977999988943 27869999.999000009149 3965781.939999998081 60388.787830320 2024-03-19T18:54:28.539682+00:00 19994330.278000000864 29000000.045000020415 27870000.025000039488 3961981.957000017166 60388.787841980 2024-03-19T18:54:29.547058+00:00 19994330.276999950409 28999999.955999970436 27869999.979999959469 3962370.030999958981 60388.787853450 2024-03-19T18:54:30.538065+00:00 19994330.279000040144 28999999.990000009537 27869999.971999999136 3967145.080000042915 60388.787865109 2024-03-19T18:54:31.545440+00:00 19994330.278000000864 28999999.972999989986 27870000.000999990851 3961197.013999999035 60388.787876585 2024-03-19T18:54:32.536943+00:00 19994330.279000040144 29000000.055000010878 27869999.994000021368 3960172.852999985218 60388.787888239 2024-03-19T18:54:33.543822+00:00 19994330.278000000864 28999999.981999989599 27870000.045000020415 3964994.981999992859 60388.787899709 2024-03-19T18:54:34.534829+00:00 19994330.274999979883 29000000.025000039488 27869999.944000009447 3960089.056999980938 60388.787911368 2024-03-19T18:54:35.542205+00:00 19994330.278000000864 28999999.980000019073 27870000.067000031471 3959034.995000004768 60388.787923028 2024-03-19T18:54:36.549580+00:00 19994330.278000000864 29000000.021999958903 27869999.937999960035 3959318.078999996185 60388.787934497 2024-03-19T18:54:37.540587+00:00 19994330.279999971390 29000000.016000028700 27870000.039999961853 3960636.930000007153 60388.787946157 2024-03-19T18:54:38.547962+00:00 19994330.276000019163 28999999.951999958605 27870000.009999990463 3957903.059000014793 60388.787957633 2024-03-19T18:54:39.539465+00:00 19994330.278000000864 29000000.004000071436 27869999.999000068754 3961387.986999989022 60388.787969287 2024-03-19T18:54:40.546345+00:00 19994330.282000001520 28999999.993999961764 27869999.995999928564 3961999.065999985207 60388.787980762 2024-03-19T18:54:41.537848+00:00 19994330.272000011057 28999999.990000009537 27870000.022000070661 3959011.930999993812 60388.787992416 2024-03-19T18:54:42.544728+00:00 19994330.276999998838 29000000.036999940872 27869999.971999999136 3962865.986000000965 60388.788003892 2024-03-19T18:54:43.536230+00:00 19994330.280999999493 28999999.963000059128 27869999.953999999911 3962492.060000001919 60388.788015551 2024-03-19T18:54:44.543605+00:00 19994330.281999990344 29000000.052999969572 27870000.103999968618 3962142.008000016212 60388.788027021 2024-03-19T18:54:45.534613+00:00 19994330.272999998182 28999999.955000039190 27869999.952999949455 3960214.985000013839 60388.788038680 2024-03-19T18:54:46.541988+00:00 19994330.275999989361 29000000.001999970526 27870000.032000061125 3965468.968999981880 60388.788050334 2024-03-19T18:54:47.548867+00:00 19994330.278000000864 28999999.991999980062 27869999.962000008672 3958645.971000016201 60388.788061810 2024-03-19T18:54:48.540370+00:00 19994330.280000001192 29000000.034000039101 27869999.960999969393 3961110.115999997128 60388.788073463 2024-03-19T18:54:49.547249+00:00 19994330.276000019163 28999999.981999989599 27870000.047000050545 3960792.893000007141 60388.788084939 2024-03-19T18:54:50.538752+00:00 19994330.278999980539 28999999.988000039011 27870000.056999921799 3962849.198000013828 60388.788096599 2024-03-19T18:54:51.546128+00:00 19994330.280000030994 29000000.061999920756 27869999.937999960035 3962010.894999980927 60388.788108069 2024-03-19T18:54:52.537135+00:00 19994330.274999979883 28999999.943000078201 27869999.930000070482 3963391.009999989998 60388.788119728 2024-03-19T18:54:53.544510+00:00 19994330.278000000864 29000000.019999980927 27870000.054000020027 3963710.861999989022 60388.788131198 2024-03-19T18:54:54.535517+00:00 19994330.277000010014 28999999.998000029474 27870000.041000008583 3962178.055999993812 60388.788142858 2024-03-19T18:54:55.542893+00:00 19994330.279999971390 28999999.953999999911 27869999.913999918848 3962090.720000029076 60388.788154327 2024-03-19T18:54:56.533900+00:00 19994330.279000040144 29000000.055999990553 27870000.041999999434 3962833.323000013828 60388.788165987 2024-03-19T18:54:57.541275+00:00 19994330.275999959558 29000000.018000010401 27870000.050000000745 3956278.925999999046 60388.788177641 2024-03-19T18:54:58.548153+00:00 19994330.278000000864 28999999.916000001132 27869999.940999999642 3960808.974999963772 60388.788189116 2024-03-19T18:54:59.539657+00:00 19994330.276000019163 29000000.031999990344 27870000.008999999613 3964260.050000011921 60388.788200770 2024-03-19T18:55:00.546537+00:00 19994330.278000000864 28999999.990000009537 27870000.025999989361 3959556.927999972831 60388.788212246 2024-03-19T18:55:01.538040+00:00 19994330.282000008970 29000000.039999991655 27869999.956999991089 3960007.095000029076 60388.788223905 2024-03-19T18:55:02.545415+00:00 19994330.277000010014 28999999.991999998689 27870000.018000010401 3958829.880999981891 60388.788235375 2024-03-19T18:55:03.536422+00:00 19994330.276999950409 28999999.964000020176 27870000.009999990463 3965588.057000041008 60388.788247035 2024-03-19T18:55:04.543797+00:00 19994330.277000010014 29000000.035000000149 27870000.021000031382 3961642.034999967087 60388.788258505 2024-03-19T18:55:05.534804+00:00 19994330.281000021845 28999999.954999979585 27869999.986000001431 3961511.925000011921 60388.788270164 2024-03-19T18:55:06.542180+00:00 19994330.274000048637 29000000.033000018448 27870000.028999980539 3961560.092999995220 60388.788281640 2024-03-19T18:55:07.533683+00:00 19994330.276999950409 29000000.006999969482 27869999.945999979973 3960629.065999985207 60388.788293294 2024-03-19T18:55:08.540562+00:00 19994330.279999971390 28999999.983000040054 27869999.989000018686 3956669.892000020016 60388.788304953 2024-03-19T18:55:09.547937+00:00 19994330.277000069618 29000000.008999999613 27870000.035000029951 3959663.010999978054 60388.788316429 2024-03-19T18:55:10.539441+00:00 19994330.276999950409 29000000.028000000864 27869999.989999949932 3960929.060000001919 60388.788328082 2024-03-19T18:55:11.546319+00:00 19994330.276000019163 28999999.970999959856 27870000.022000011057 3959641.944999992847 60388.788339558 2024-03-19T18:55:12.537823+00:00 19994330.279000040144 28999999.949000000954 27869999.912000000477 3965508.981000006199 60388.788351212 2024-03-19T18:55:13.544702+00:00 19994330.282999988645 29000000.048000041395 27870000.055000010878 3964923.076000034809 60388.788362687 2024-03-19T18:55:14.536205+00:00 19994330.273999929428 28999999.979999959469 27869999.995999988168 3964903.927999972831 60388.788374341 2024-03-19T18:55:15.543085+00:00 19994330.278000000864 29000000.006999969482 27870000.013000011444 3964277.100000023842 60388.788385817 2024-03-19T18:55:16.534588+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3960338.013000010978 60388.788397470 2024-03-19T18:55:17.541467+00:00 19994330.274999979883 29000000.020000100136 27870000.042000059038 3967969.956999958027 60388.788409130 2024-03-19T18:55:18.548842+00:00 19994330.277000069618 29000000.017999891192 27869999.899999979883 3964257.981000006199 60388.788420606 2024-03-19T18:55:19.540345+00:00 19994330.281999949366 28999999.976000070572 27870000.059999939054 3961988.013000071049 60388.788432260 2024-03-19T18:55:20.547224+00:00 19994330.276000019163 29000000.021000031382 27870000.009000059217 3965577.898999928962 60388.788443729 2024-03-19T18:55:21.538232+00:00 19994330.277000069618 28999999.998999949545 27870000.036000009626 3964978.021999955177 60388.788455389 2024-03-19T18:55:22.545607+00:00 19994330.276999950409 29000000.034000039101 27869999.955999970436 3962085.020000100136 60388.788466865 2024-03-19T18:55:23.537110+00:00 19994330.278000000864 28999999.963999990374 27870000.016999959946 3962330.011999965180 60388.788478518 2024-03-19T18:55:24.543989+00:00 19994330.279000040144 29000000.034999970347 27869999.979000091553 3963393.031000018120 60388.788489994 2024-03-19T18:55:25.535493+00:00 19994330.275999899954 28999999.983000040054 27869999.995000001043 3963107.965000032913 60388.788501648 2024-03-19T18:55:26.542372+00:00 19994330.282999988645 28999999.995000001043 27870000.071999911219 3961353.896999955177 60388.788513124 2024-03-19T18:55:27.533875+00:00 19994330.276000019163 28999999.992999911308 27869999.958000060171 3960261.138999938965 60388.788524777 2024-03-19T18:55:28.540754+00:00 19994330.274999979883 28999999.979000091553 27869999.985999941826 3960351.945000051986 60388.788536437 2024-03-19T18:55:29.548129+00:00 19994330.276000019163 29000000.037999991328 27869999.991000059992 3961299.991999983788 60388.788547907 2024-03-19T18:55:30.539136+00:00 19994330.279000040144 29000000.016000028700 27870000.078999999911 3962458.042999982834 60388.788559566 2024-03-19T18:55:31.546512+00:00 19994330.281999949366 28999999.952999949455 27869999.909999970347 3957366.059000014793 60388.788571042 2024-03-19T18:55:32.538015+00:00 19994330.276000019163 29000000.026999950409 27870000.037999991328 3964179.978000044823 60388.788582696 2024-03-19T18:55:33.544894+00:00 19994330.276999998838 28999999.964000109583 27869999.949000000954 3964523.942999958992 60388.788594171 2024-03-19T18:55:34.536397+00:00 19994330.278999999166 29000000.007999900728 27870000.057000000030 3959050.898000001907 60388.788605825 2024-03-19T18:55:35.543276+00:00 19994330.276999998838 29000000.026000000536 27869999.967999991030 3962202.060000061989 60388.788617301 2024-03-19T18:55:36.534780+00:00 19994330.278000000864 28999999.999000009149 27869999.985000010580 3955721.111999989022 60388.788628954 2024-03-19T18:55:37.541659+00:00 19994330.280000001192 28999999.962999999523 27870000.045999988914 3959615.902999997139 60388.788640430 2024-03-19T18:55:38.533162+00:00 19994330.278999999166 29000000.029999990016 27869999.985000010580 3962212.044999957085 60388.788652084 2024-03-19T18:55:39.540042+00:00 19994330.274000018835 28999999.978000018746 27870000.013999998569 3960710.935999989975 60388.788663743 2024-03-19T18:55:40.547416+00:00 19994330.278000000864 29000000.032000008970 27869999.981000009924 3961773.095999956131 60388.788675219 2024-03-19T18:55:41.538920+00:00 19994330.278000000864 28999999.984000001103 27870000.035000000149 3962616.956000090111 60388.788686872 2024-03-19T18:55:42.545799+00:00 19994330.276999980211 29000000.024999979883 27869999.949000000954 3958874.013999938965 60388.788698348 2024-03-19T18:55:43.537302+00:00 19994330.278000000864 28999999.976000040770 27869999.982999980450 3960304.046000003815 60388.788710002 2024-03-19T18:55:44.544181+00:00 19994330.279000010341 29000000.015999969095 27870000.056999981403 3960675.013000010978 60388.788721478 2024-03-19T18:55:45.535684+00:00 19994330.279000010341 28999999.981999989599 27869999.956000030041 3960841.919000030030 60388.788733137 2024-03-19T18:55:46.543059+00:00 19994330.274999979883 28999999.961000028998 27870000.008999999613 3959862.057999968994 60388.788744607 2024-03-19T18:55:47.534067+00:00 19994330.276000019163 29000000.065999981016 27870000.041000008583 3961218.942999958992 60388.788756267 2024-03-19T18:55:48.541442+00:00 19994330.280999958515 28999999.967000011355 27870000.000999990851 3960172.064000010025 60388.788767920 2024-03-19T18:55:49.548321+00:00 19994330.279000040144 29000000.005999978632 27869999.981999989599 3961908.930000067223 60388.788779396 2024-03-19T18:55:50.539824+00:00 19994330.277000010014 28999999.995999988168 27869999.949999991804 3962743.980999947060 60388.788791050 2024-03-19T18:55:51.546703+00:00 19994330.275999959558 29000000.018999990076 27870000.082000020891 3958725.014000058174 60388.788802525 2024-03-19T18:55:52.538206+00:00 19994330.278999980539 28999999.981000069529 27869999.885999981314 3956379.021999955177 60388.788814179 2024-03-19T18:55:53.545086+00:00 19994330.276000019163 29000000.025999899954 27870000.078999999911 3962231.039999961853 60388.788825655 2024-03-19T18:55:54.536589+00:00 19994330.278999980539 29000000.007000088692 27870000.003000020981 3959850.008000016212 60388.788837309 2024-03-19T18:55:55.543467+00:00 19994330.280000030994 28999999.962999939919 27870000.016000028700 3960312.883000016212 60388.788848779 2024-03-19T18:55:56.534475+00:00 19994330.277000010014 29000000.016000028700 27869999.983999971300 3953909.093000053894 60388.788860438 2024-03-19T18:55:57.541850+00:00 19994330.278000000864 28999999.977000001818 27870000.003999948502 3956057.992999910843 60388.788871908 2024-03-19T18:55:58.532858+00:00 19994330.275999959558 29000000.001000050455 27869999.948000069708 3956791.005000113975 60388.788883568 2024-03-19T18:55:59.540233+00:00 19994330.276000019163 29000000.007999900728 27870000.069999929518 3959570.976999998093 60388.788895221 2024-03-19T18:56:00.547112+00:00 19994330.279999971390 29000000.012000080198 27870000.011000040919 3957535.941999911796 60388.788906697 2024-03-19T18:56:01.538616+00:00 19994330.277000069618 28999999.985000010580 27869999.980000019073 3959656.978000044823 60388.788918351 2024-03-19T18:56:02.545494+00:00 19994330.279999971390 29000000.016999959946 27869999.962999939919 3955986.208999990951 60388.788929827 2024-03-19T18:56:03.536998+00:00 19994330.278999920934 28999999.983000040054 27869999.947000030428 3957836.960999966133 60388.788941480 2024-03-19T18:56:04.543877+00:00 19994330.274000048637 29000000.028000000864 27870000.057000041008 3963280.888000010978 60388.788952956 2024-03-19T18:56:05.535380+00:00 19994330.278000000864 28999999.995000001043 27870000.065999981016 3959442.093999981880 60388.788964610 2024-03-19T18:56:06.542259+00:00 19994330.278000000864 28999999.965999960899 27869999.947000030428 3958598.980000019073 60388.788976085 2024-03-19T18:56:07.533763+00:00 19994330.279999971390 29000000.031999949366 27869999.991999980062 3959341.016000031959 60388.788987745 2024-03-19T18:56:08.541138+00:00 19994330.279000040144 28999999.989000078291 27869999.942000031471 3962572.922999978065 60388.788999398 2024-03-19T18:56:09.548017+00:00 19994330.276000019163 28999999.967999938875 27870000.110000010580 3955468.921000003815 60388.789010874 2024-03-19T18:56:10.539520+00:00 19994330.276999950409 29000000.054000020027 27869999.966999888420 3962343.062000035774 60388.789022528 2024-03-19T18:56:11.546399+00:00 19994330.276000019163 28999999.996999979019 27869999.978000041097 3963178.006999969017 60388.789034003 2024-03-19T18:56:12.537902+00:00 19994330.279000040144 28999999.989000000060 27870000.108000040054 3960196.968999981880 60388.789045657 2024-03-19T18:56:13.544782+00:00 19994330.278999920934 28999999.969999998808 27869999.888999998569 3958147.031000018120 60388.789057133 2024-03-19T18:56:14.536285+00:00 19994330.281000021845 29000000.063000008464 27870000.019000001252 3963635.026999949943 60388.789068792 2024-03-19T18:56:15.543660+00:00 19994330.278000000864 28999999.962999999523 27869999.996999990195 3959065.939000010025 60388.789080262 2024-03-19T18:56:16.534667+00:00 19994330.274999979883 29000000.026000011712 27869999.984000001103 3962604.039000033867 60388.789091922 2024-03-19T18:56:17.542043+00:00 19994330.278000000864 28999999.993000000715 27869999.978000018746 3962336.055999993812 60388.789103392 2024-03-19T18:56:18.533049+00:00 19994330.277000069618 28999999.989999979734 27870000.053999990225 3964184.072000027169 60388.789115051 2024-03-19T18:56:19.540425+00:00 19994330.278000000864 29000000.013999998569 27869999.972999989986 3959275.873999952804 60388.789126711 2024-03-19T18:56:20.547800+00:00 19994330.278999920934 28999999.944999989122 27870000.028000000864 3964236.023000001907 60388.789138181 2024-03-19T18:56:21.538807+00:00 19994330.278000000864 28999999.995000001043 27869999.986000031233 3965954.939000010025 60388.789149840 2024-03-19T18:56:22.546183+00:00 19994330.278000120074 29000000.074000000954 27869999.981999989599 3963853.995000004768 60388.789161310 2024-03-19T18:56:23.537190+00:00 19994330.275999899954 28999999.962999999523 27870000.065000001341 3959911.032000064850 60388.789172970 2024-03-19T18:56:24.544565+00:00 19994330.276000019163 28999999.988000039011 27869999.909999970347 3963367.102999926079 60388.789184439 2024-03-19T18:56:25.535572+00:00 19994330.281000021845 29000000.053999960423 27870000.061000049114 3960416.850000023842 60388.789196099 2024-03-19T18:56:26.542947+00:00 19994330.280000001192 28999999.962999999523 27869999.945999979973 3962988.111999989022 60388.789207575 2024-03-19T18:56:27.534450+00:00 19994330.274000000209 28999999.993000030518 27870000.066999968141 3961559.011000037193 60388.789219234 2024-03-19T18:56:28.541826+00:00 19994330.278999999166 28999999.944000009447 27870000.006000038236 3964254.957999945153 60388.789230704 2024-03-19T18:56:29.532833+00:00 19994330.276999998838 29000000.072000030428 27869999.934999998659 3966202.957000017166 60388.789242364 2024-03-19T18:56:30.540208+00:00 19994330.275999989361 28999999.990000009537 27870000.012999951839 3961331.090000032913 60388.789254017 2024-03-19T18:56:31.547087+00:00 19994330.278999999166 28999999.998999949545 27869999.969000041485 3962629.891999959946 60388.789265493 2024-03-19T18:56:32.538591+00:00 19994330.281000021845 29000000.008999940008 27870000.046000000089 3960141.080999969970 60388.789277147 2024-03-19T18:56:33.545470+00:00 19994330.274999979883 28999999.979000091553 27870000.013000011444 3962047.048000096809 60388.789288622 2024-03-19T18:56:34.536973+00:00 19994330.276000019163 29000000.025999899954 27869999.965999960899 3960156.954999924172 60388.789300276 2024-03-19T18:56:35.543852+00:00 19994330.278999980539 28999999.968000050634 27869999.990000009537 3961689.980000019073 60388.789311746 2024-03-19T18:56:36.534859+00:00 19994330.281000021845 28999999.996000051498 27869999.991000059992 3964718.039999961853 60388.789323405 2024-03-19T18:56:37.542235+00:00 19994330.274999979883 29000000.031999949366 27870000.018999930471 3963031.003000020981 60388.789334881 2024-03-19T18:56:38.533737+00:00 19994330.280000001192 28999999.978999968618 27870000.018000010401 3962425.953000069130 60388.789346535 2024-03-19T18:56:39.540617+00:00 19994330.275000039488 29000000.041000008583 27869999.998999949545 3959682.013999938965 60388.789358011 2024-03-19T18:56:40.532120+00:00 19994330.278000000864 28999999.955000039190 27869999.978000041097 3959055.927999972831 60388.789369670 2024-03-19T18:56:41.539495+00:00 19994330.276999950409 28999999.998999949545 27870000.016000028700 3964092.058000088204 60388.789381324 2024-03-19T18:56:42.546374+00:00 19994330.280000030994 28999999.996999979019 27869999.991999980062 3959902.927999972831 60388.789392800 2024-03-19T18:56:43.537878+00:00 19994330.277000010014 29000000.021000031382 27869999.990999940783 3958815.093999981880 60388.789404453 2024-03-19T18:56:44.544757+00:00 19994330.278999980539 28999999.996999979019 27869999.984000090510 3964262.983999968041 60388.789415929 2024-03-19T18:56:45.536260+00:00 19994330.277000010014 29000000.009999990463 27870000.000999931246 3965471.949000000954 60388.789427583 2024-03-19T18:56:46.543139+00:00 19994330.278999980539 28999999.969000101089 27869999.986999988556 3960832.128000020981 60388.789439058 2024-03-19T18:56:47.534643+00:00 19994330.272999998182 29000000.001999970526 27870000.021000031382 3963852.779999970924 60388.789450712 2024-03-19T18:56:48.541522+00:00 19994330.278999980539 28999999.998000029474 27870000.047000050545 3960910.082000017166 60388.789462188 2024-03-19T18:56:49.533025+00:00 19994330.279000040144 28999999.989999990910 27869999.981999989599 3959426.118000030983 60388.789473841 2024-03-19T18:56:50.539904+00:00 19994330.280999958515 29000000.019999999553 27870000.011999960989 3958227.940999985207 60388.789485501 2024-03-19T18:56:51.547279+00:00 19994330.275000039488 28999999.993000000715 27870000.004999998957 3960636.873999952804 60388.789496971 2024-03-19T18:56:52.538287+00:00 19994330.277000010014 29000000.010000009090 27869999.982000000775 3964106.161000012886 60388.789508631 2024-03-19T18:56:53.545662+00:00 19994330.278999920934 29000000.021999981254 27869999.955000009388 3965679.025000094902 60388.789520100 2024-03-19T18:56:54.536669+00:00 19994330.277000069618 28999999.987000018358 27870000.006999999285 3963683.947999954224 60388.789531760 2024-03-19T18:56:55.544044+00:00 19994330.278000000864 28999999.945999979973 27870000.050000000745 3965618.003000020981 60388.789543230 2024-03-19T18:56:56.535051+00:00 19994330.276999950409 29000000.043999999762 27870000.009999990463 3962872.031000018120 60388.789554889 2024-03-19T18:56:57.542427+00:00 19994330.282000061125 28999999.995000030845 27869999.956000000238 3963344.944999932777 60388.789566365 2024-03-19T18:56:58.533930+00:00 19994330.276000019163 29000000.039999961853 27870000.015000019222 3957905.027000070084 60388.789578019 2024-03-19T18:56:59.540809+00:00 19994330.274999979883 28999999.972999989986 27869999.986999988556 3966562.002999901772 60388.789589494 2024-03-19T18:57:00.532312+00:00 19994330.278000000864 29000000.011000040919 27870000.026000019163 3964458.024000049103 60388.789601154 2024-03-19T18:57:01.539687+00:00 19994330.281000021845 28999999.991000000387 27869999.945999979973 3967229.082000017166 60388.789612807 2024-03-19T18:57:02.546567+00:00 19994330.276999950409 29000000.004999998957 27870000.058000031859 3958306.919000030030 60388.789624283 2024-03-19T18:57:03.538070+00:00 19994330.279999971390 28999999.975000020117 27869999.962999999523 3964183.992999910843 60388.789635937 2024-03-19T18:57:04.544949+00:00 19994330.274000048637 29000000.012999951839 27870000.033999979496 3964714.961000084877 60388.789647412 2024-03-19T18:57:05.536452+00:00 19994330.276999950409 28999999.995999988168 27869999.940000001341 3963910.946999907028 60388.789659066 2024-03-19T18:57:06.543331+00:00 19994330.279999971390 28999999.991000059992 27870000.043999969959 3964453.045000075828 60388.789670542 2024-03-19T18:57:07.534834+00:00 19994330.277000069618 29000000.016999959946 27869999.980000019073 3966099.100999950897 60388.789682202 2024-03-19T18:57:08.542210+00:00 19994330.279000040144 29000000.001000050455 27870000.026000019163 3965985.904999970924 60388.789693671 2024-03-19T18:57:09.533217+00:00 19994330.275999899954 28999999.980000019073 27870000.024999979883 3966349.956000090111 60388.789705331 2024-03-19T18:57:10.540592+00:00 19994330.278000000864 28999999.991999980062 27869999.987999979407 3961215.082000017166 60388.789716801 2024-03-19T18:57:11.531599+00:00 19994330.277000069618 29000000.006999969482 27870000.006000038236 3962031.913999915123 60388.789728460 2024-03-19T18:57:12.538974+00:00 19994330.279999971390 29000000.014999989420 27870000.001999970526 3961602.095000029076 60388.789740114 2024-03-19T18:57:13.545854+00:00 19994330.274999979883 29000000.006999969482 27869999.993999961764 3964159.960000038147 60388.789751590 2024-03-19T18:57:14.537357+00:00 19994330.281000021845 28999999.957000020891 27869999.988000039011 3958852.011999965180 60388.789763249 2024-03-19T18:57:15.544732+00:00 19994330.279999971390 29000000.042999979109 27870000.032999988645 3958719.939999938011 60388.789774719 2024-03-19T18:57:16.535739+00:00 19994330.272000070661 28999999.996999979019 27869999.930000070482 3961975.003000020981 60388.789786373 2024-03-19T18:57:17.542618+00:00 19994330.279999971390 28999999.998000029474 27870000.050999999046 3963484.055999993812 60388.789797849 2024-03-19T18:57:18.534122+00:00 19994330.279000040144 29000000.040000081062 27869999.969999909401 3958000.945000051986 60388.789809508 2024-03-19T18:57:19.541497+00:00 19994330.280999898911 28999999.927999969572 27870000.062000039965 3963069.008000016212 60388.789820978 2024-03-19T18:57:20.532504+00:00 19994330.276000000536 29000000.022999998182 27869999.985000010580 3960320.044999957085 60388.789832638 2024-03-19T18:57:21.539879+00:00 19994330.278000000864 29000000.005999919027 27869999.988000039011 3957497.986000061035 60388.789844291 2024-03-19T18:57:22.546759+00:00 19994330.275999989361 29000000.017000079155 27869999.970000028610 3954876.013000010978 60388.789855767 2024-03-19T18:57:23.538262+00:00 19994330.278000008315 28999999.952999949455 27870000.026999950409 3960789.941999911796 60388.789867421 2024-03-19T18:57:24.545141+00:00 19994330.274999991059 29000000.013000011444 27870000.024999979883 3961204.040000081062 60388.789878896 2024-03-19T18:57:25.536644+00:00 19994330.280999999493 29000000.034000039101 27869999.937000039965 3964213.094999908935 60388.789890556 2024-03-19T18:57:26.544019+00:00 19994330.279999990016 28999999.975999999791 27870000.069999929518 3964091.845000029076 60388.789902026 2024-03-19T18:57:27.535026+00:00 19994330.275000009686 28999999.997000001371 27869999.961000081152 3961683.067999958992 60388.789913685 2024-03-19T18:57:28.542403+00:00 19994330.277000010014 29000000.000999998301 27869999.973999980837 3960130.037000060081 60388.789925155 2024-03-19T18:57:29.533409+00:00 19994330.278000000864 29000000.021999999881 27870000.008999940008 3958137.023000001907 60388.789936814 2024-03-19T18:57:30.540784+00:00 19994330.278000000864 28999999.975999999791 27870000.010999999940 3961868.960000038147 60388.789948290 2024-03-19T18:57:31.532287+00:00 19994330.275999989361 29000000.002999991179 27869999.993999999017 3960790.858999968041 60388.789959944 2024-03-19T18:57:32.539166+00:00 19994330.282000008970 28999999.986000001431 27869999.964000001550 3960543.108000040054 60388.789971604 2024-03-19T18:57:33.546542+00:00 19994330.280000001192 29000000.008000019938 27870000.026999998838 3961232.023000001907 60388.789983073 2024-03-19T18:57:34.537548+00:00 19994330.272000011057 29000000.056999981403 27870000.006000000983 3957744.957999945153 60388.789994733 2024-03-19T18:57:35.544924+00:00 19994330.278000000864 28999999.979000028223 27870000.008999999613 3962855.957999945153 60388.790006203 2024-03-19T18:57:36.535931+00:00 19994330.279999971390 28999999.960999969393 27869999.962000008672 3961127.058000000194 60388.790017862 2024-03-19T18:57:37.543306+00:00 19994330.278000000864 29000000.022999998182 27870000.021000001580 3962106.126000001095 60388.790029333 2024-03-19T18:57:38.534314+00:00 19994330.279000040144 28999999.967999991030 27870000.015000019222 3958533.908999999985 60388.790040992 2024-03-19T18:57:39.541689+00:00 19994330.276999950409 28999999.993000030518 27870000.014999989420 3956024.992000001017 60388.790052467 2024-03-19T18:57:40.533192+00:00 19994330.278000060469 29000000.043999969959 27869999.986000001431 3960647.968999996781 60388.790064121 2024-03-19T18:57:41.540071+00:00 19994330.276999950409 29000000.004000011832 27869999.946999970824 3960972.063000001013 60388.790075597 2024-03-19T18:57:42.531574+00:00 19994330.277000010014 28999999.977000001818 27870000.055000010878 3962045.015999998897 60388.790087251 2024-03-19T18:57:43.538453+00:00 19994330.278999980539 29000000.010000050068 27870000.008000019938 3963722.919000000227 60388.790098910 2024-03-19T18:57:44.545828+00:00 19994330.278000060469 28999999.992999911308 27869999.959999978542 3962842.032000004780 60388.790110380 2024-03-19T18:57:45.536835+00:00 19994330.276999950409 28999999.967000011355 27870000.035000029951 3958914.986999996006 60388.790122040 2024-03-19T18:57:46.544211+00:00 19994330.278000000864 29000000.009000059217 27870000.001999970526 3958538.881999998819 60388.790133509 2024-03-19T18:57:47.535218+00:00 19994330.272999998182 29000000.028999920934 27870000.015000049025 3959496.127999999095 60388.790145169 2024-03-19T18:57:48.542593+00:00 19994330.282000061125 28999999.987000111490 27869999.970000028610 3964233.006999998819 60388.790156645 2024-03-19T18:57:49.534098+00:00 19994330.276999950409 28999999.996999979019 27870000.010999921709 3963317.015000001062 60388.790168298 2024-03-19T18:57:50.540976+00:00 19994330.282000061125 29000000.036000009626 27870000.036000009626 3961310.936000003945 60388.790179774 2024-03-19T18:57:51.532479+00:00 19994330.275999899954 28999999.981999989599 27869999.991000059992 3960814.004999995232 60388.790191428 2024-03-19T18:57:52.539358+00:00 19994330.276000019163 29000000.048999909312 27870000.023999929428 3962671.016999997199 60388.790203087 2024-03-19T18:57:53.546733+00:00 19994330.277000069618 28999999.993000030518 27869999.937000039965 3964238.072999998927 60388.790214563 2024-03-19T18:57:54.538237+00:00 19994330.278999920934 28999999.947000030428 27869999.973999980837 3958521.906000003219 60388.790226216 2024-03-19T18:57:55.545116+00:00 19994330.279000040144 29000000.000000000000 27869999.988999959081 3962716.086000009906 60388.790237692 2024-03-19T18:57:56.536619+00:00 19994330.278000000864 29000000.001000050455 27869999.995000001043 3959669.900999993086 60388.790249352 2024-03-19T18:57:57.543994+00:00 19994330.278000000864 29000000.024999979883 27870000.041000008583 3961139.026999995112 60388.790260822 2024-03-19T18:57:58.535001+00:00 19994330.276000019163 28999999.987999919802 27870000.004999998957 3957014.006999998819 60388.790272481 2024-03-19T18:57:59.542377+00:00 19994330.279999971390 28999999.975000020117 27869999.985000010580 3963699.068000004161 60388.790283951 2024-03-19T18:58:00.533384+00:00 19994330.272999998182 29000000.039000030607 27870000.024999979883 3963496.990000010002 60388.790295611 2024-03-19T18:58:01.540759+00:00 19994330.279000040144 29000000.006999969482 27869999.982000108808 3963353.936999992002 60388.790307080 2024-03-19T18:58:02.531766+00:00 19994330.278999920934 28999999.988000039011 27870000.009999990463 3960111.958000003826 60388.790318740 2024-03-19T18:58:03.539141+00:00 19994330.277000069618 28999999.973999999464 27869999.990000009537 3966457.002000004053 60388.790330394 2024-03-19T18:58:04.546021+00:00 19994330.278999920934 29000000.006999999285 27870000.063999891281 3965904.071999996901 60388.790341869 2024-03-19T18:58:05.537524+00:00 19994330.279000040144 28999999.989000011235 27869999.953000068665 3965554.990999997128 60388.790353523 2024-03-19T18:58:06.544406+00:00 19994330.276000019163 29000000.013000000268 27870000.031000021845 3963574.966000006068 60388.790364999 2024-03-19T18:58:07.535906+00:00 19994330.278000000864 29000000.014000009745 27869999.944000009447 3958905.101999998093 60388.790376659 2024-03-19T18:58:08.543281+00:00 19994330.278999920934 28999999.970999989659 27869999.964000001550 3959628.841999993194 60388.790388128 2024-03-19T18:58:09.534289+00:00 19994330.277000069618 28999999.993999991566 27870000.057999998331 3962595.157999991905 60388.790399788 2024-03-19T18:58:10.541664+00:00 19994330.278000000864 29000000.025000009686 27870000.006000000983 3964126.902000010014 60388.790411258 2024-03-19T18:58:11.532671+00:00 19994330.276000019163 28999999.959999978542 27869999.975000008941 3961699.090999991167 60388.790422917 2024-03-19T18:58:12.540046+00:00 19994330.278999920934 29000000.047000050545 27869999.979999989271 3959359.891000003088 60388.790434387 2024-03-19T18:58:13.531053+00:00 19994330.281000021845 29000000.023999989033 27870000.050999999046 3960493.003000020981 60388.790446047 2024-03-19T18:58:14.538428+00:00 19994330.276999998838 28999999.967000011355 27870000.062999989837 3966936.038999975193 60388.790457700 2024-03-19T18:58:15.545308+00:00 19994330.274999998510 29000000.000999990851 27869999.916000008583 3962091.934000014793 60388.790469176 2024-03-19T18:58:16.536811+00:00 19994330.280999999493 29000000.022999998182 27869999.960000008345 3960414.123999983072 60388.790480835 2024-03-19T18:58:17.544186+00:00 19994330.274000000209 28999999.943000018597 27870000.025999989361 3958656.967000008095 60388.790492306 2024-03-19T18:58:18.535193+00:00 19994330.275999989361 29000000.016999959946 27869999.986999988556 3962699.946000009775 60388.790503965 2024-03-19T18:58:19.542569+00:00 19994330.283000010997 28999999.994000021368 27870000.046000000089 3964112.053000003099 60388.790515441 2024-03-19T18:58:20.534072+00:00 19994330.276999980211 29000000.022999998182 27869999.949999991804 3963787.016999990214 60388.790527094 2024-03-19T18:58:21.540951+00:00 19994330.275000009686 29000000.022000011057 27870000.008000019938 3958563.913000016939 60388.790538570 2024-03-19T18:58:22.532454+00:00 19994330.281000021845 29000000.000999931246 27870000.092000011355 3959859.007999985944 60388.790550230 2024-03-19T18:58:23.539829+00:00 19994330.273999989033 28999999.977000001818 27869999.971000019461 3959059.997999995947 60388.790561699 2024-03-19T18:58:24.530836+00:00 19994330.280999988317 29000000.001000050455 27869999.962999999523 3957409.187999994028 60388.790573353 2024-03-19T18:58:25.537716+00:00 19994330.277000010014 28999999.988999959081 27870000.000000000000 3960553.843000025023 60388.790585013 2024-03-19T18:58:26.545091+00:00 19994330.278000030667 29000000.016000028700 27870000.041000008583 3963949.967999995220 60388.790596482 2024-03-19T18:58:27.536098+00:00 19994330.279999971390 29000000.013000011444 27869999.928999960423 3959939.157999991905 60388.790608142 2024-03-19T18:58:28.543473+00:00 19994330.273999989033 28999999.977000001818 27869999.985000010580 3957082.893000007141 60388.790619618 2024-03-19T18:58:29.534978+00:00 19994330.279000040144 29000000.011000040919 27870000.115000009537 3963533.002000004053 60388.790631271 2024-03-19T18:58:30.541856+00:00 19994330.274999979883 29000000.000000000000 27869999.963999990374 3953045.964999973774 60388.790642747 2024-03-19T18:58:31.533359+00:00 19994330.281000021845 28999999.988999959081 27869999.993999961764 3961158.036000012886 60388.790654401 2024-03-19T18:58:32.540238+00:00 19994330.276999950409 28999999.991000059992 27869999.942000031471 3961698.969000012148 60388.790665877 2024-03-19T18:58:33.531741+00:00 19994330.280000030994 28999999.963999990374 27870000.037999991328 3957229.923999994993 60388.790677530 2024-03-19T18:58:34.538621+00:00 19994330.272999998182 29000000.085999969393 27870000.000000000000 3964540.996999979019 60388.790689190 2024-03-19T18:58:35.545995+00:00 19994330.281000021845 28999999.971999999136 27869999.953999999911 3961343.144000024069 60388.790700660 2024-03-19T18:58:36.537003+00:00 19994330.275999959558 28999999.973999980837 27870000.132000088692 3963250.940999985207 60388.790712319 2024-03-19T18:58:37.544378+00:00 19994330.278999980539 29000000.014999989420 27869999.873999949545 3962307.951000005007 60388.790723789 2024-03-19T18:58:38.535385+00:00 19994330.280000030994 29000000.022000070661 27870000.006000038236 3961793.969999998808 60388.790735449 2024-03-19T18:58:39.542760+00:00 19994330.278000000864 28999999.984999898821 27870000.023999929428 3963220.090999991167 60388.790746919 2024-03-19T18:58:40.533768+00:00 19994330.276999950409 28999999.988000001758 27869999.996999979019 3961069.992000014056 60388.790758578 2024-03-19T18:58:41.541143+00:00 19994330.277000069618 29000000.004000000656 27869999.960000038147 3961338.030999987852 60388.790770048 2024-03-19T18:58:42.532150+00:00 19994330.276000019163 29000000.011999990791 27870000.008000019938 3960944.020999997854 60388.790781708 2024-03-19T18:58:43.539525+00:00 19994330.280999898911 28999999.978999998420 27870000.075999978930 3960171.939000010025 60388.790793178 2024-03-19T18:58:44.530532+00:00 19994330.277000069618 29000000.035999998450 27870000.031000021845 3963262.995999991894 60388.790804837 2024-03-19T18:58:45.537908+00:00 19994330.279000040144 29000000.034000009298 27869999.929999951273 3964656.082000017166 60388.790816491 2024-03-19T18:58:46.544787+00:00 19994330.273999929428 28999999.935999989510 27870000.049000021070 3963700.051999986172 60388.790827966 2024-03-19T18:58:47.536290+00:00 19994330.278000000864 29000000.036000009626 27869999.932999998331 3964423.884999989998 60388.790839620 2024-03-19T18:58:48.543169+00:00 19994330.279000040144 28999999.997000008821 27870000.063999999315 3959799.054000020027 60388.790851096 2024-03-19T18:58:49.534672+00:00 19994330.281000021845 28999999.973999980837 27869999.981999989599 3958852.903999983799 60388.790862755 2024-03-19T18:58:50.542048+00:00 19994330.275999899954 28999999.979000028223 27869999.901999998838 3960587.030000030994 60388.790874225 2024-03-19T18:58:51.533055+00:00 19994330.276000019163 29000000.026999950409 27870000.031000021845 3958143.001999973785 60388.790885885 2024-03-19T18:58:52.540430+00:00 19994330.278000000864 29000000.017000019550 27870000.063999980688 3960482.081000030041 60388.790897354 2024-03-19T18:58:53.531437+00:00 19994330.276000019163 28999999.972999989986 27869999.958000000566 3958172.924999951851 60388.790909014 2024-03-19T18:58:54.538812+00:00 19994330.278000000864 29000000.004999998957 27869999.987000018358 3962631.916999996174 60388.790920484 2024-03-19T18:58:55.529820+00:00 19994330.279999971390 28999999.992000039667 27870000.066000010818 3958873.152000010014 60388.790932144 2024-03-19T18:58:56.537195+00:00 19994330.280000090599 29000000.023999989033 27870000.000000000000 3959552.990000010002 60388.790943803 2024-03-19T18:58:57.544570+00:00 19994330.273999929428 28999999.979999959469 27869999.912999991328 3959367.046999990940 60388.790955273 2024-03-19T18:58:58.535577+00:00 19994330.278000000864 29000000.029999971390 27870000.085999969393 3959922.942000031006 60388.790966932 2024-03-19T18:58:59.542952+00:00 19994330.277000069618 28999999.976000070572 27869999.979000028223 3957375.926999986172 60388.790978402 2024-03-19T18:59:00.533960+00:00 19994330.280999898911 29000000.024999979883 27869999.967000011355 3958517.939000010025 60388.790990062 2024-03-19T18:59:01.541335+00:00 19994330.277000069618 28999999.978999968618 27870000.015999969095 3957932.069999992847 60388.791001537 2024-03-19T18:59:02.532838+00:00 19994330.281000021845 28999999.999000068754 27870000.012000020593 3961872.978999971878 60388.791013191 2024-03-19T18:59:03.539717+00:00 19994330.278000000864 28999999.995000001043 27870000.057999968529 3959319.031000018120 60388.791024667 2024-03-19T18:59:04.531220+00:00 19994330.272999998182 28999999.992999911308 27869999.948000010103 3960802.991999983788 60388.791036321 2024-03-19T18:59:05.538099+00:00 19994330.276999950409 29000000.022999998182 27869999.977999988943 3955633.942000031006 60388.791047980 2024-03-19T18:59:06.545474+00:00 19994330.278000000864 28999999.981000069529 27870000.042000059038 3960031.031000018120 60388.791059456 2024-03-19T18:59:07.536978+00:00 19994330.282000061125 28999999.962999939919 27869999.949999928474 3959258.020999968052 60388.791071109 2024-03-19T18:59:08.543857+00:00 19994330.276999998838 29000000.054000020027 27870000.068000078201 3961548.987999976147 60388.791082585 2024-03-19T18:59:09.535360+00:00 19994330.276000000536 29000000.001000050455 27869999.939999941736 3955814.010000050068 60388.791094244 2024-03-19T18:59:10.542735+00:00 19994330.276999998838 28999999.998999949545 27869999.993000030518 3963133.020999968052 60388.791105715 2024-03-19T18:59:11.533743+00:00 19994330.278000000864 28999999.986000061035 27870000.028000000864 3956741.986999989022 60388.791117374 2024-03-19T18:59:12.541117+00:00 19994330.278999999166 28999999.987999919802 27869999.909999970347 3964279.059000014793 60388.791128844 2024-03-19T18:59:13.532125+00:00 19994330.276000011712 29000000.047000050545 27870000.103999968618 3961518.930000007153 60388.791140503 2024-03-19T18:59:14.539500+00:00 19994330.282999988645 28999999.975999951363 27870000.042000059038 3960507.042999982834 60388.791151973 2024-03-19T18:59:15.530507+00:00 19994330.275999989361 29000000.004000071436 27869999.949000000954 3959644.953000009060 60388.791163633 2024-03-19T18:59:16.537882+00:00 19994330.272999998182 28999999.980000019073 27869999.988999959081 3960261.018000007141 60388.791175287 2024-03-19T18:59:17.544762+00:00 19994330.278000000864 29000000.011999998242 27869999.945999979973 3960428.005999981891 60388.791186762 2024-03-19T18:59:18.536265+00:00 19994330.280000001192 28999999.964999999851 27870000.027000069618 3965987.025000036228 60388.791198422 2024-03-19T18:59:19.543640+00:00 19994330.282000008970 29000000.043999999762 27870000.064999941736 3958659.951999961864 60388.791209892 2024-03-19T18:59:20.534647+00:00 19994330.276999980211 28999999.951000008732 27869999.968999978155 3961893.154000043869 60388.791221551 2024-03-19T18:59:21.542023+00:00 19994330.277000010014 29000000.030999999493 27870000.010000109673 3962498.945999979973 60388.791233021 2024-03-19T18:59:22.533030+00:00 19994330.272999998182 28999999.977000001818 27869999.989999890327 3959460.934000014793 60388.791244681 2024-03-19T18:59:23.540405+00:00 19994330.278000000864 29000000.002999991179 27869999.975000020117 3960626.926999986172 60388.791256151 2024-03-19T18:59:24.531412+00:00 19994330.279000040144 29000000.036000009626 27869999.995000001043 3965141.046999990940 60388.791267810 2024-03-19T18:59:25.538787+00:00 19994330.279999971390 28999999.974000010639 27869999.993000000715 3959000.971000016201 60388.791279280 2024-03-19T18:59:26.529795+00:00 19994330.278000000864 29000000.033999979496 27870000.022999998182 3963579.087999999989 60388.791290939 2024-03-19T18:59:27.537170+00:00 19994330.277000010014 28999999.952000018209 27869999.951999988407 3959295.022000014782 60388.791302593 2024-03-19T18:59:28.544048+00:00 19994330.278000000864 29000000.016999959946 27870000.092000011355 3960240.873999952804 60388.791314069 2024-03-19T18:59:29.535552+00:00 19994330.278999980539 29000000.027000010014 27869999.983000010252 3959581.050999999046 60388.791325728 2024-03-19T18:59:30.542927+00:00 19994330.273999989033 28999999.999000009149 27870000.033999979496 3963302.936000049114 60388.791337199 2024-03-19T18:59:31.533934+00:00 19994330.278000000864 28999999.995000001043 27869999.903000000864 3961859.071999967098 60388.791348858 2024-03-19T18:59:32.541309+00:00 19994330.281000021845 28999999.992999970913 27870000.011000011116 3957345.000000000000 60388.791360328 2024-03-19T18:59:33.532317+00:00 19994330.277000010014 28999999.969000041485 27870000.046000000089 3960403.096000016201 60388.791371987 2024-03-19T18:59:34.539692+00:00 19994330.276000019163 29000000.021999958903 27870000.021999981254 3967283.875000000000 60388.791383463 2024-03-19T18:59:35.531195+00:00 19994330.276000019163 28999999.986999988556 27869999.921000000089 3961753.069999992847 60388.791395117 2024-03-19T18:59:36.538075+00:00 19994330.279999971390 29000000.022999998182 27870000.014999989420 3965759.003000020981 60388.791406587 2024-03-19T18:59:37.529082+00:00 19994330.278000000864 29000000.021000031382 27870000.008000019938 3961266.025999962818 60388.791418246 2024-03-19T18:59:38.536457+00:00 19994330.279999971390 28999999.932000041008 27869999.960000038147 3959354.929000020027 60388.791429905 2024-03-19T18:59:39.543832+00:00 19994330.278000000864 29000000.036999940872 27870000.068999949843 3962107.935999989975 60388.791441375 2024-03-19T18:59:40.534839+00:00 19994330.274999979883 29000000.021000031382 27870000.021000031382 3963022.114000021946 60388.791453035 2024-03-19T18:59:41.542215+00:00 19994330.278000000864 28999999.988999959081 27869999.957000020891 3961791.927999972831 60388.791464505 2024-03-19T18:59:42.533221+00:00 19994330.275000099093 28999999.993000030518 27870000.055999990553 3957737.115999997128 60388.791476164 2024-03-19T18:59:43.540597+00:00 19994330.282999988645 29000000.009000059217 27870000.020999971777 3960330.956000030041 60388.791487634 2024-03-19T18:59:44.531604+00:00 19994330.275999899954 28999999.975999951363 27869999.912999991328 3959066.870000004768 60388.791499294 2024-03-19T18:59:45.538978+00:00 19994330.278000000864 28999999.998999949545 27870000.022000070661 3964563.210999966133 60388.791510764 2024-03-19T18:59:46.529987+00:00 19994330.277000069618 29000000.029000040144 27870000.015999909490 3960945.898999989033 60388.791522423 2024-03-19T18:59:47.537362+00:00 19994330.276999950409 28999999.985999941826 27869999.940999981016 3962237.988000034820 60388.791534077 2024-03-19T18:59:48.544241+00:00 19994330.280000090599 29000000.009000059217 27870000.078000068665 3965556.098999977112 60388.791545553 2024-03-19T18:59:49.535744+00:00 19994330.276999950409 28999999.990999940783 27869999.952000018209 3960178.831000030041 60388.791557206 2024-03-19T18:59:50.542623+00:00 19994330.279000040144 29000000.009000059217 27870000.089999910444 3961462.048000038136 60388.791568682 2024-03-19T18:59:51.534126+00:00 19994330.276999950409 28999999.998999949545 27869999.946000099182 3960146.941999911796 60388.791580341 2024-03-19T18:59:52.541502+00:00 19994330.278000000864 28999999.978000041097 27869999.917999979109 3961480.029000043869 60388.791591811 2024-03-19T18:59:53.532509+00:00 19994330.276000019163 29000000.011999960989 27870000.069999929518 3959280.087000011932 60388.791603471 2024-03-19T18:59:54.539884+00:00 19994330.278000000864 29000000.017000000924 27869999.996999979019 3957147.959999918938 60388.791614941 2024-03-19T18:59:55.530891+00:00 19994330.279999971390 28999999.971999999136 27870000.033000111580 3955640.096000074875 60388.791626601 2024-03-19T18:59:56.538267+00:00 19994330.278000000864 29000000.025000009686 27869999.980999950320 3961916.968999981880 60388.791638070 2024-03-19T18:59:57.529273+00:00 19994330.278000000864 28999999.960999999195 27870000.001999970526 3960804.957000017166 60388.791649730 2024-03-19T18:59:58.536649+00:00 19994330.278000000864 29000000.057999998331 27869999.962000008672 3961230.983999968041 60388.791661389 2024-03-19T18:59:59.544024+00:00 19994330.274000048637 28999999.985000010580 27869999.968000050634 3958992.945999979973 60388.791672859 2024-03-19T19:00:00.535031+00:00 19994330.278999920934 28999999.977000001818 27870000.059999939054 3958810.085000038147 60388.791684519 2024-03-19T19:00:01.542406+00:00 19994330.280999999493 29000000.028000000864 27869999.976000070572 3958053.967000008095 60388.791695994 2024-03-19T19:00:02.533910+00:00 19994330.276999998838 28999999.979999989271 27869999.995000001043 3958930.050999999046 60388.791707648 2024-03-19T19:00:03.540789+00:00 19994330.280000001192 29000000.030000030994 27869999.986999988556 3965673.985000013839 60388.791719124 2024-03-19T19:00:04.532292+00:00 19994330.275000009686 28999999.955999970436 27870000.024000000209 3958902.000000000000 60388.791730777 2024-03-19T19:00:05.539171+00:00 19994330.280999999493 29000000.050000008196 27869999.982999999076 3960097.922999978065 60388.791742253 2024-03-19T19:00:06.530675+00:00 19994330.271999999881 28999999.973999980837 27870000.054999988526 3963947.057000041008 60388.791753912 2024-03-19T19:00:07.538050+00:00 19994330.279999990016 28999999.977000001818 27869999.902000010014 3964524.006999969017 60388.791765383 2024-03-19T19:00:08.529057+00:00 19994330.279000010341 29000000.008999999613 27870000.057999998331 3963635.962000011932 60388.791777042 2024-03-19T19:00:09.536432+00:00 19994330.278000000864 28999999.992000039667 27869999.972999989986 3963715.942000031006 60388.791788696 2024-03-19T19:00:10.543311+00:00 19994330.275999989361 28999999.987999979407 27870000.037000000477 3965651.071999907028 60388.791800172 2024-03-19T19:00:11.534814+00:00 19994330.278000000864 29000000.020999971777 27870000.004000011832 3968711.965000032913 60388.791811825 2024-03-19T19:00:12.541694+00:00 19994330.279000010341 29000000.004000071436 27869999.953000009060 3966783.995000004768 60388.791823301 2024-03-19T19:00:13.533197+00:00 19994330.276999980211 29000000.003999948502 27870000.059999998659 3961537.044000030030 60388.791834955 2024-03-19T19:00:14.540076+00:00 19994330.278000000864 29000000.026000019163 27869999.945999979973 3958568.064999938011 60388.791846430 2024-03-19T19:00:15.531579+00:00 19994330.279000040144 28999999.944999929518 27870000.041000008583 3963528.853000044823 60388.791858090 2024-03-19T19:00:16.538955+00:00 19994330.274999979883 29000000.058000091463 27869999.984000030905 3961086.034000039101 60388.791869560 2024-03-19T19:00:17.529962+00:00 19994330.278999980539 28999999.985999941826 27869999.993999961764 3965935.896999955177 60388.791881219 2024-03-19T19:00:18.537337+00:00 19994330.278999980539 28999999.977000001818 27869999.981999989599 3961854.138999938965 60388.791892689 2024-03-19T19:00:19.528344+00:00 19994330.277000010014 29000000.011000040919 27870000.046000000089 3960291.991000055801 60388.791904349 2024-03-19T19:00:20.535719+00:00 19994330.278000000864 29000000.028000000864 27869999.966000020504 3963652.052000045776 60388.791916003 2024-03-19T19:00:21.542598+00:00 19994330.277000010014 28999999.937000039965 27869999.982999980450 3961232.890999913216 60388.791927478 2024-03-19T19:00:22.534102+00:00 19994330.278999980539 29000000.033999919891 27870000.047000050545 3962124.965000032913 60388.791939138 2024-03-19T19:00:23.541477+00:00 19994330.277000010014 29000000.001000050455 27869999.970999959856 3958759.133000016212 60388.791950613 2024-03-19T19:00:24.532980+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3963777.919000030030 60388.791962267 2024-03-19T19:00:25.539859+00:00 19994330.276000019163 28999999.990999940783 27869999.968000050634 3962637.009999989998 60388.791973743 2024-03-19T19:00:26.531362+00:00 19994330.279999971390 28999999.991000059992 27870000.018000010401 3962506.077999948990 60388.791985402 2024-03-19T19:00:27.538737+00:00 19994330.279000040144 29000000.036000009626 27870000.028000000864 3961883.993000030983 60388.791996872 2024-03-19T19:00:28.529745+00:00 19994330.273999929428 28999999.990000009537 27869999.974999900907 3959242.972000002861 60388.792008526 2024-03-19T19:00:29.536624+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3966202.008000016212 60388.792020185 2024-03-19T19:00:30.543999+00:00 19994330.281000021845 29000000.013000011444 27870000.030000090599 3959254.001999973785 60388.792031661 2024-03-19T19:00:31.535502+00:00 19994330.274999979883 28999999.962999999523 27870000.061999920756 3959869.046000003815 60388.792043314 2024-03-19T19:00:32.542381+00:00 19994330.280000090599 28999999.959000010043 27869999.911000009626 3956538.006000041962 60388.792054790 2024-03-19T19:00:33.533884+00:00 19994330.279999971390 29000000.045999988914 27870000.024999979883 3960039.976999998093 60388.792066444 2024-03-19T19:00:34.540764+00:00 19994330.274999979883 29000000.030999999493 27870000.037999991328 3955586.980999947060 60388.792077919 2024-03-19T19:00:35.532267+00:00 19994330.278000000864 28999999.991999998689 27869999.998000029474 3962419.993000030983 60388.792089574 2024-03-19T19:00:36.539146+00:00 19994330.279000040144 28999999.974000010639 27869999.937999960035 3961768.023000001907 60388.792101049 2024-03-19T19:00:37.530650+00:00 19994330.278000000864 29000000.008999999613 27870000.041000008583 3961314.880999923218 60388.792112709 2024-03-19T19:00:38.538025+00:00 19994330.279999971390 28999999.984000001103 27869999.973000049591 3959896.966000080109 60388.792124179 2024-03-19T19:00:39.529031+00:00 19994330.276000019163 28999999.995999988168 27870000.036999940872 3958514.033999919891 60388.792135838 2024-03-19T19:00:40.536407+00:00 19994330.278000000864 29000000.037999991328 27869999.999000068754 3965531.078999996185 60388.792147492 2024-03-19T19:00:41.543286+00:00 19994330.276999950409 28999999.986999988556 27869999.973999980837 3957400.027999997139 60388.792158967 2024-03-19T19:00:42.534789+00:00 19994330.276000019163 29000000.017000019550 27870000.024999998510 3958552.884000062943 60388.792170621 2024-03-19T19:00:43.541669+00:00 19994330.279000040144 28999999.945999979973 27869999.971000000834 3959473.080999969970 60388.792182097 2024-03-19T19:00:44.533172+00:00 19994330.280999898911 29000000.025000039488 27869999.986999999732 3955981.988000034820 60388.792193756 2024-03-19T19:00:45.540547+00:00 19994330.275000099093 29000000.004000011832 27870000.030999999493 3963996.021999955177 60388.792205227 2024-03-19T19:00:46.531554+00:00 19994330.278999920934 29000000.001999970526 27870000.006999980658 3964022.047000051010 60388.792216886 2024-03-19T19:00:47.538929+00:00 19994330.276000019163 28999999.961000028998 27869999.976000010967 3962276.940999985207 60388.792228362 2024-03-19T19:00:48.530433+00:00 19994330.279000040144 29000000.032999988645 27869999.995000001043 3956617.026000022888 60388.792240015 2024-03-19T19:00:49.537312+00:00 19994330.275999899954 29000000.022999938577 27870000.008999999613 3960970.013000010978 60388.792251491 2024-03-19T19:00:50.528815+00:00 19994330.282000061125 28999999.973000049591 27870000.005999978632 3963833.978999971878 60388.792263145 2024-03-19T19:00:51.535694+00:00 19994330.276000019163 28999999.968000050634 27870000.023000031710 3963260.957000017166 60388.792274804 2024-03-19T19:00:52.543069+00:00 19994330.274999979883 29000000.041999939829 27869999.952999949455 3968812.070999979973 60388.792286274 2024-03-19T19:00:53.534077+00:00 19994330.279999971390 29000000.014999989420 27870000.041000008583 3965268.924000024796 60388.792297933 2024-03-19T19:00:54.541452+00:00 19994330.278000000864 28999999.968999978155 27870000.015000049025 3964322.077999948990 60388.792309409 2024-03-19T19:00:55.532955+00:00 19994330.278999999166 29000000.014999989420 27869999.994999948889 3967443.921000003815 60388.792321063 2024-03-19T19:00:56.539834+00:00 19994330.276999998838 29000000.015000101179 27869999.986000001431 3964412.976999998093 60388.792332533 2024-03-19T19:00:57.530841+00:00 19994330.276999998838 28999999.956999901682 27869999.968000050634 3966895.125000000000 60388.792344192 2024-03-19T19:00:58.538216+00:00 19994330.278999999166 29000000.022999998182 27870000.060999989510 3964520.976000071038 60388.792355668 2024-03-19T19:00:59.529720+00:00 19994330.277000010014 29000000.027000069618 27869999.982999980450 3963315.965999960899 60388.792367322 2024-03-19T19:01:00.536599+00:00 19994330.276999998838 28999999.955999970436 27869999.976000010967 3961653.976999998093 60388.792378797 2024-03-19T19:01:01.528102+00:00 19994330.276999998838 29000000.034000039101 27870000.006000038236 3963596.067000031006 60388.792390451 2024-03-19T19:01:02.534981+00:00 19994330.281000021845 28999999.981999989599 27870000.033999919891 3965440.005999923218 60388.792402111 2024-03-19T19:01:03.542357+00:00 19994330.276999980211 28999999.973999980837 27870000.017000079155 3968752.953999996185 60388.792413586 2024-03-19T19:01:04.533860+00:00 19994330.277000010014 29000000.014000058174 27869999.922999981791 3963691.985000013839 60388.792425240 2024-03-19T19:01:05.540739+00:00 19994330.277000010014 28999999.985999941826 27869999.962999939919 3967552.039999961853 60388.792436716 2024-03-19T19:01:06.532242+00:00 19994330.275999989361 29000000.006999969482 27870000.064000010490 3963735.020000100136 60388.792448375 2024-03-19T19:01:07.539617+00:00 19994330.281000021845 29000000.040000081062 27870000.029999971390 3969184.911999940872 60388.792459845 2024-03-19T19:01:08.530625+00:00 19994330.278000000864 28999999.975000001490 27869999.979000091553 3962443.129999995232 60388.792471505 2024-03-19T19:01:09.538001+00:00 19994330.278000000864 29000000.011999998242 27869999.993999961764 3958429.922000051010 60388.792482974 2024-03-19T19:01:10.529007+00:00 19994330.273999989033 28999999.978999990970 27869999.924000021070 3960916.947999954224 60388.792494634 2024-03-19T19:01:11.536382+00:00 19994330.278000000864 29000000.041000008583 27870000.046999931335 3959116.001000047196 60388.792506104 2024-03-19T19:01:12.527389+00:00 19994330.278999980539 28999999.971000000834 27870000.042000059038 3962395.075999975204 60388.792517764 2024-03-19T19:01:13.534764+00:00 19994330.281000021845 28999999.984999980778 27869999.998000029474 3959161.013000010978 60388.792529417 2024-03-19T19:01:14.541644+00:00 19994330.277000010014 28999999.991000030190 27870000.047999981791 3962793.990999937057 60388.792540893 2024-03-19T19:01:15.533147+00:00 19994330.277000010014 29000000.030000001192 27869999.888000011444 3962959.974000095855 60388.792552552 2024-03-19T19:01:16.540522+00:00 19994330.278999980539 29000000.007999960333 27870000.005999919027 3958612.009999989998 60388.792564022 2024-03-19T19:01:17.531529+00:00 19994330.277000010014 28999999.984000030905 27870000.106000069529 3964115.968999981880 60388.792575682 2024-03-19T19:01:18.538905+00:00 19994330.277000010014 29000000.000999990851 27869999.893000010401 3963063.000000000000 60388.792587152 2024-03-19T19:01:19.529912+00:00 19994330.278000000864 29000000.041000008583 27870000.074999928474 3957801.903999925125 60388.792598811 2024-03-19T19:01:20.537287+00:00 19994330.280999958515 28999999.961000028998 27869999.999000068754 3958026.106999992859 60388.792610281 2024-03-19T19:01:21.528294+00:00 19994330.273999989033 29000000.004999998957 27869999.986000001431 3965630.049000024796 60388.792621940 2024-03-19T19:01:22.535669+00:00 19994330.277000069618 29000000.015999969095 27869999.953999999911 3963175.889999986161 60388.792633594 2024-03-19T19:01:23.542549+00:00 19994330.278000000864 28999999.990000009537 27870000.026999998838 3966815.090000032913 60388.792645070 2024-03-19T19:01:24.534052+00:00 19994330.278999920934 28999999.996999979019 27869999.947999998927 3964383.980000019073 60388.792656729 2024-03-19T19:01:25.541427+00:00 19994330.274999979883 28999999.980000019073 27870000.012000009418 3965155.899000049103 60388.792668200 2024-03-19T19:01:26.532434+00:00 19994330.281000021845 28999999.987999979407 27870000.083999991417 3962201.101999998093 60388.792679859 2024-03-19T19:01:27.539809+00:00 19994330.281000021845 29000000.039000030607 27869999.958999991417 3966110.947999954224 60388.792691329 2024-03-19T19:01:28.530816+00:00 19994330.274000048637 28999999.981999989599 27870000.043999999762 3965182.059000014793 60388.792702988 2024-03-19T19:01:29.538192+00:00 19994330.276000019163 29000000.003999948502 27869999.951000008732 3966780.917999982834 60388.792714464 2024-03-19T19:01:30.529695+00:00 19994330.276999950409 28999999.997000098228 27869999.981000009924 3963902.986999989022 60388.792726118 2024-03-19T19:01:31.536574+00:00 19994330.284000039101 29000000.008999940008 27870000.004999998957 3965655.054000020027 60388.792737593 2024-03-19T19:01:32.528077+00:00 19994330.275999899954 28999999.988999959081 27870000.027000010014 3965525.960999966133 60388.792749247 2024-03-19T19:01:33.534957+00:00 19994330.275000099093 29000000.016000028700 27869999.953999999911 3964377.060999989975 60388.792760907 2024-03-19T19:01:34.542332+00:00 19994330.281000021845 29000000.001000050455 27870000.061999980360 3955301.983000040054 60388.792772382 2024-03-19T19:01:35.533835+00:00 19994330.278000000864 28999999.987999919802 27870000.010000050068 3959896.975999950897 60388.792784036 2024-03-19T19:01:36.540714+00:00 19994330.273999929428 28999999.992000099272 27869999.973999980837 3962126.068000078201 60388.792795512 2024-03-19T19:01:37.532217+00:00 19994330.279999971390 29000000.042999979109 27870000.010999981314 3964385.959999918938 60388.792807166 2024-03-19T19:01:38.539096+00:00 19994330.281000021845 28999999.975000020117 27870000.031000021845 3964741.985000013839 60388.792818641 2024-03-19T19:01:39.530600+00:00 19994330.274999979883 28999999.967999938875 27869999.993999961764 3966061.027999997139 60388.792830295 2024-03-19T19:01:40.537479+00:00 19994330.275000099093 29000000.037999991328 27869999.981000069529 3965074.003000020981 60388.792841771 2024-03-19T19:01:41.528982+00:00 19994330.276999950409 29000000.018000010401 27869999.953999999911 3962150.001999973785 60388.792853424 2024-03-19T19:01:42.535861+00:00 19994330.279000040144 28999999.955000039190 27870000.016000028700 3959431.924000024796 60388.792864900 2024-03-19T19:01:43.527365+00:00 19994330.278999920934 29000000.016999959946 27869999.978999968618 3962207.023000001907 60388.792876554 2024-03-19T19:01:44.534244+00:00 19994330.278000000864 28999999.970000028610 27870000.075999978930 3964109.031000018120 60388.792888213 2024-03-19T19:01:45.541619+00:00 19994330.279000040144 29000000.037000000477 27869999.932999968529 3959895.958999990951 60388.792899689 2024-03-19T19:01:46.533122+00:00 19994330.274999979883 28999999.988999988884 27870000.052000049502 3969070.983999968041 60388.792911342 2024-03-19T19:01:47.540001+00:00 19994330.278000000864 29000000.006999999285 27869999.945999979973 3961925.110000013839 60388.792922818 2024-03-19T19:01:48.531505+00:00 19994330.278000000864 29000000.015999998897 27869999.985000010580 3956157.889999986161 60388.792934478 2024-03-19T19:01:49.538880+00:00 19994330.278999999166 29000000.003000009805 27869999.983999971300 3961784.151000022888 60388.792945947 2024-03-19T19:01:50.529886+00:00 19994330.282000001520 28999999.974999990314 27869999.995000001043 3964916.976000071038 60388.792957607 2024-03-19T19:01:51.537262+00:00 19994330.274999998510 28999999.976000010967 27870000.037999991328 3962291.843999981880 60388.792969077 2024-03-19T19:01:52.528269+00:00 19994330.276999998838 29000000.004999998957 27870000.045000080019 3960690.023999928962 60388.792980737 2024-03-19T19:01:53.535644+00:00 19994330.280000001192 29000000.011000011116 27869999.954999919981 3963753.050999999046 60388.792992390 2024-03-19T19:01:54.542524+00:00 19994330.271999999881 29000000.037000000477 27869999.970000028610 3959064.075999975204 60388.793003866 2024-03-19T19:01:55.534027+00:00 19994330.282999988645 28999999.973999980837 27870000.034999970347 3959773.048000096809 60388.793015520 2024-03-19T19:01:56.540906+00:00 19994330.277000010014 28999999.995999988168 27870000.004999998957 3962635.819999932777 60388.793026995 2024-03-19T19:01:57.532409+00:00 19994330.278000000864 28999999.978000041097 27869999.980000019073 3959464.113000034820 60388.793038649 2024-03-19T19:01:58.539288+00:00 19994330.277000010014 29000000.004999998957 27870000.055000070482 3963253.952999948990 60388.793050125 2024-03-19T19:01:59.530791+00:00 19994330.273999989033 29000000.009999990463 27869999.969000000507 3960658.970000029076 60388.793061779 2024-03-19T19:02:00.537671+00:00 19994330.280000001192 28999999.971999999136 27870000.008000001311 3961032.047000051010 60388.793073254 2024-03-19T19:02:01.529174+00:00 19994330.275999989361 29000000.028000000864 27870000.033000010997 3961047.957000017166 60388.793084914 2024-03-19T19:02:02.536549+00:00 19994330.282000008970 29000000.027000010014 27869999.969000000507 3964649.076999903191 60388.793096384 2024-03-19T19:02:03.527556+00:00 19994330.278999980539 28999999.991999980062 27869999.934999991208 3963387.960000038147 60388.793108043 2024-03-19T19:02:04.534932+00:00 19994330.276000019163 28999999.993999961764 27870000.118000000715 3962513.976999998093 60388.793119697 2024-03-19T19:02:05.541810+00:00 19994330.274999979883 28999999.958000060171 27869999.878000020981 3955950.052999972831 60388.793131173 2024-03-19T19:02:06.533314+00:00 19994330.279000040144 29000000.060999989510 27870000.035999979824 3962345.932000041008 60388.793142826 2024-03-19T19:02:07.540193+00:00 19994330.278000000864 28999999.970000028610 27869999.995999988168 3964066.140999999829 60388.793154302 2024-03-19T19:02:08.531696+00:00 19994330.279999971390 29000000.028000000864 27870000.046000029892 3967232.935000000056 60388.793165961 2024-03-19T19:02:09.539071+00:00 19994330.278000000864 28999999.981999989599 27869999.968999978155 3960142.012999999803 60388.793177437 2024-03-19T19:02:10.530575+00:00 19994330.280000030994 29000000.006999969482 27870000.028999980539 3958367.912000000011 60388.793189091 2024-03-19T19:02:11.537454+00:00 19994330.273999989033 28999999.985000010580 27869999.940999981016 3960908.103999997955 60388.793200566 2024-03-19T19:02:12.528957+00:00 19994330.276000019163 28999999.988000039011 27870000.039000030607 3963159.905000001192 60388.793212220 2024-03-19T19:02:13.535836+00:00 19994330.280999958515 28999999.970999959856 27869999.953000009060 3961578.916000001132 60388.793223696 2024-03-19T19:02:14.527340+00:00 19994330.278999980539 29000000.042999979109 27870000.028999980539 3962896.105999999214 60388.793235349 2024-03-19T19:02:15.534219+00:00 19994330.274999979883 28999999.991000059992 27869999.977999988943 3958655.946999996901 60388.793247009 2024-03-19T19:02:16.541594+00:00 19994330.274000048637 29000000.009999990463 27870000.008000019938 3961353.053000003099 60388.793258479 2024-03-19T19:02:17.532601+00:00 19994330.279000040144 28999999.968999978155 27870000.045000020415 3959645.019000000786 60388.793270139 2024-03-19T19:02:18.539976+00:00 19994330.281000021845 29000000.021999958903 27869999.977999929339 3962074.045000001788 60388.793281614 2024-03-19T19:02:19.531479+00:00 19994330.276999950409 28999999.999000068754 27869999.956000089645 3960510.944999999832 60388.793293268 2024-03-19T19:02:20.538359+00:00 19994330.278000000864 29000000.035999890417 27870000.162999991328 3961876.077000000048 60388.793304744 2024-03-19T19:02:21.529862+00:00 19994330.281000021845 28999999.971999999136 27869999.921000000089 3961943.935999996960 60388.793316397 2024-03-19T19:02:22.536741+00:00 19994330.274999979883 29000000.026000000536 27869999.958999991417 3955915.044000000227 60388.793327873 2024-03-19T19:02:23.528244+00:00 19994330.278000000864 28999999.971000000834 27870000.041000008583 3954086.919000000227 60388.793339533 2024-03-19T19:02:24.535620+00:00 19994330.274000048637 28999999.986999999732 27869999.972999930382 3962054.017000005115 60388.793351003 2024-03-19T19:02:25.526627+00:00 19994330.282999988645 29000000.015999998897 27869999.970000028610 3960568.942000002135 60388.793362662 2024-03-19T19:02:26.534002+00:00 19994330.275999899954 28999999.979999989271 27870000.004000071436 3960929.055999993812 60388.793374316 2024-03-19T19:02:27.540881+00:00 19994330.279000040144 28999999.997999999672 27870000.026999950409 3965490.915000007022 60388.793385792 2024-03-19T19:02:28.532385+00:00 19994330.277000069618 29000000.031000021845 27869999.929000020027 3960739.099999994040 60388.793397445 2024-03-19T19:02:29.539263+00:00 19994330.276999950409 29000000.032000008970 27870000.105000019073 3957402.076999992132 60388.793408921 2024-03-19T19:02:30.530767+00:00 19994330.276000019163 28999999.928999960423 27869999.953999999911 3961891.840000004042 60388.793420575 2024-03-19T19:02:31.537646+00:00 19994330.279999971390 29000000.019000049680 27870000.032999988645 3961315.989000007976 60388.793432050 2024-03-19T19:02:32.529149+00:00 19994330.281000021845 29000000.004999998957 27869999.935999989510 3961971.091999993194 60388.793443704 2024-03-19T19:02:33.536028+00:00 19994330.276000019163 29000000.028000000864 27869999.985999941826 3962564.125000000000 60388.793455180 2024-03-19T19:02:34.527531+00:00 19994330.278999920934 29000000.008999999613 27870000.014000058174 3966952.902999997139 60388.793466833 2024-03-19T19:02:35.534411+00:00 19994330.274999979883 28999999.927999969572 27870000.036000009626 3961244.020000011194 60388.793478493 2024-03-19T19:02:36.541785+00:00 19994330.276000019163 29000000.019999980927 27870000.046000000089 3965049.013999999035 60388.793489968 2024-03-19T19:02:37.533289+00:00 19994330.279000040144 29000000.039000030607 27869999.955999970436 3962696.971000000834 60388.793501622 2024-03-19T19:02:38.540168+00:00 19994330.281000021845 28999999.974999960512 27870000.030000001192 3960907.888999999035 60388.793513098 2024-03-19T19:02:39.531671+00:00 19994330.278000000864 29000000.012000020593 27869999.975000001490 3964297.071999996901 60388.793524752 2024-03-19T19:02:40.538551+00:00 19994330.273999929428 29000000.008999999613 27870000.025999989361 3961743.945999994874 60388.793536227 2024-03-19T19:02:41.530054+00:00 19994330.279000040144 28999999.983000040054 27869999.947000000626 3962015.036000012886 60388.793547887 2024-03-19T19:02:42.537429+00:00 19994330.280000001192 29000000.010999921709 27870000.011999990791 3962882.002000004053 60388.793559357 2024-03-19T19:02:43.528436+00:00 19994330.276999998838 28999999.967000011355 27870000.006000008434 3965963.007999985944 60388.793571016 2024-03-19T19:02:44.535811+00:00 19994330.280000001192 29000000.019000049680 27869999.997999999672 3963721.904000014067 60388.793582486 2024-03-19T19:02:45.526819+00:00 19994330.274999998510 29000000.061999920756 27870000.075000021607 3965926.051999986172 60388.793594146 2024-03-19T19:02:46.534194+00:00 19994330.276999998838 28999999.965000029653 27869999.893999990076 3968389.138000010978 60388.793605799 2024-03-19T19:02:47.541073+00:00 19994330.277000010014 28999999.932000041008 27869999.999000009149 3968528.970999985933 60388.793617275 2024-03-19T19:02:48.532576+00:00 19994330.278000000864 29000000.050999999046 27870000.002999961376 3965253.943000019062 60388.793628935 2024-03-19T19:02:49.539951+00:00 19994330.278999980539 28999999.983999971300 27870000.059999998659 3961773.919999986887 60388.793640404 2024-03-19T19:02:50.530959+00:00 19994330.279000010341 29000000.026000019163 27869999.956000030041 3966701.076999992132 60388.793652059 2024-03-19T19:02:51.537838+00:00 19994330.278000000864 28999999.962000008672 27869999.977999988943 3963366.013999999035 60388.793663534 2024-03-19T19:02:52.529341+00:00 19994330.277000010014 29000000.049999948591 27870000.065999981016 3969871.034000008833 60388.793675194 2024-03-19T19:02:53.536716+00:00 19994330.273999989033 28999999.986999988556 27870000.000999990851 3959492.919999986887 60388.793686664 2024-03-19T19:02:54.527723+00:00 19994330.280999988317 29000000.009000059217 27869999.940000060946 3962192.056000024080 60388.793698323 2024-03-19T19:02:55.535098+00:00 19994330.281000021845 28999999.970000028610 27870000.089999970049 3966320.943999975920 60388.793709799 2024-03-19T19:02:56.526602+00:00 19994330.273999989033 29000000.015999909490 27869999.968000050634 3966518.096000016201 60388.793721452 2024-03-19T19:02:57.533481+00:00 19994330.278999980539 28999999.996000051498 27869999.958999991417 3960074.997000008821 60388.793733112 2024-03-19T19:02:58.540855+00:00 19994330.276000019163 28999999.968999978155 27870000.008999940008 3961326.937999994028 60388.793744582 2024-03-19T19:02:59.531863+00:00 19994330.276000019163 29000000.039000000805 27870000.021999958903 3963237.013999999035 60388.793756241 2024-03-19T19:03:00.539239+00:00 19994330.279999971390 28999999.980000000447 27870000.049000021070 3962345.977999985218 60388.793767717 2024-03-19T19:03:01.530742+00:00 19994330.278000000864 28999999.997999999672 27869999.943000078201 3964545.971000016201 60388.793779370 2024-03-19T19:03:02.537621+00:00 19994330.281000021845 29000000.043999999762 27870000.006999969482 3962987.028999983799 60388.793790846 2024-03-19T19:03:03.529124+00:00 19994330.275999959558 28999999.962999980897 27869999.967000011355 3966262.057000011206 60388.793802500 2024-03-19T19:03:04.536003+00:00 19994330.277000010014 29000000.015000019222 27870000.018000010401 3961612.953999996185 60388.793813976 2024-03-19T19:03:05.527506+00:00 19994330.279000040144 29000000.043999999762 27870000.013000011444 3963141.965999991167 60388.793825630 2024-03-19T19:03:06.534386+00:00 19994330.275999959558 28999999.944999989122 27869999.940999981016 3962795.039000004996 60388.793837105 2024-03-19T19:03:07.525889+00:00 19994330.278999980539 29000000.045000020415 27870000.092000011355 3963108.980000019073 60388.793848765 2024-03-19T19:03:08.533264+00:00 19994330.278000000864 28999999.967999991030 27869999.934999939054 3963790.972000002861 60388.793860418 2024-03-19T19:03:09.540145+00:00 19994330.278000000864 29000000.006999969482 27870000.016000028700 3962983.009999989998 60388.793871894 2024-03-19T19:03:10.531647+00:00 19994330.277000069618 28999999.964000049978 27870000.047999981791 3967435.069999992847 60388.793883548 2024-03-19T19:03:11.538526+00:00 19994330.275999899954 29000000.025999959558 27869999.945999979973 3965080.872000008821 60388.793895023 2024-03-19T19:03:12.530029+00:00 19994330.277000069618 28999999.997000038624 27870000.009999990463 3964892.113999993075 60388.793906677 2024-03-19T19:03:13.536908+00:00 19994330.279999971390 28999999.997999969870 27870000.016000028700 3963072.046999990940 60388.793918153 2024-03-19T19:03:14.528411+00:00 19994330.278000000864 28999999.984000030905 27870000.008000019938 3962137.093999981880 60388.793929812 2024-03-19T19:03:15.535787+00:00 19994330.278000000864 29000000.015999969095 27869999.986999988556 3960344.793000041973 60388.793941282 2024-03-19T19:03:16.526794+00:00 19994330.276000019163 28999999.986999988556 27870000.047999981791 3958915.041999996174 60388.793952942 2024-03-19T19:03:17.534169+00:00 19994330.279999971390 29000000.004000071436 27869999.870000001043 3961947.051999986172 60388.793964596 2024-03-19T19:03:18.541048+00:00 19994330.277000069618 28999999.972999930382 27870000.100000001490 3957833.975000023842 60388.793976071 2024-03-19T19:03:19.532551+00:00 19994330.279999971390 29000000.057000041008 27870000.010999988765 3959950.951999961864 60388.793987731 2024-03-19T19:03:20.539926+00:00 19994330.274999979883 28999999.977000001818 27869999.975999999791 3963335.001000047196 60388.793999201 2024-03-19T19:03:21.530934+00:00 19994330.279000040144 29000000.001999970526 27869999.950000021607 3960404.020999968052 60388.794010860 2024-03-19T19:03:22.538309+00:00 19994330.276999950409 28999999.978999968618 27870000.092999991030 3968357.026000022888 60388.794022330 2024-03-19T19:03:23.529316+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3966187.006999969017 60388.794033989 2024-03-19T19:03:24.536691+00:00 19994330.274000048637 28999999.966000080109 27869999.996999979019 3960204.005999981891 60388.794045465 2024-03-19T19:03:25.528195+00:00 19994330.281000021845 29000000.042999979109 27869999.961999978870 3960558.964000045788 60388.794057119 2024-03-19T19:03:26.535074+00:00 19994330.279999971390 28999999.985000010580 27869999.961000028998 3961503.990000010002 60388.794068594 2024-03-19T19:03:27.526577+00:00 19994330.276999950409 28999999.991999980062 27870000.041000008583 3964511.030999958981 60388.794080254 2024-03-19T19:03:28.533952+00:00 19994330.277000069618 29000000.029000040144 27869999.963999990374 3960978.981999992859 60388.794091908 2024-03-19T19:03:29.540831+00:00 19994330.276999950409 29000000.007999900728 27870000.018000010401 3961103.034000039101 60388.794103384 2024-03-19T19:03:30.532334+00:00 19994330.278000000864 28999999.983000040054 27870000.052999969572 3964777.027000010014 60388.794115037 2024-03-19T19:03:31.539214+00:00 19994330.276000019163 29000000.011000040919 27870000.012000020593 3960614.925999999046 60388.794126513 2024-03-19T19:03:32.530719+00:00 19994330.279000040144 28999999.949000000954 27869999.980000019073 3956749.006999969017 60388.794138167 2024-03-19T19:03:33.537596+00:00 19994330.280999898911 29000000.036000009626 27870000.000000000000 3961450.995999991894 60388.794149642 2024-03-19T19:03:34.529099+00:00 19994330.277000069618 28999999.995000001043 27869999.958999991417 3964304.069999992847 60388.794161296 2024-03-19T19:03:35.535978+00:00 19994330.276999950409 29000000.019999980927 27870000.072999950498 3959424.918000041973 60388.794172772 2024-03-19T19:03:36.527481+00:00 19994330.278000000864 28999999.991000000387 27869999.965000029653 3962261.060000001919 60388.794184431 2024-03-19T19:03:37.534857+00:00 19994330.280999999493 28999999.993000000715 27870000.024000048637 3964453.906999946106 60388.794195901 2024-03-19T19:03:38.525864+00:00 19994330.274999991059 28999999.993000000715 27869999.996999979019 3956740.004000008106 60388.794207555 2024-03-19T19:03:39.532743+00:00 19994330.280000001192 29000000.041000008583 27869999.963999990374 3962733.055000007153 60388.794219214 2024-03-19T19:03:40.540118+00:00 19994330.276000011712 28999999.949999991804 27870000.008000019938 3961524.986999989022 60388.794230690 2024-03-19T19:03:41.531622+00:00 19994330.275999989361 28999999.983000010252 27870000.008000019938 3962177.081000030041 60388.794242344 2024-03-19T19:03:42.538501+00:00 19994330.278000008315 29000000.048999991268 27870000.000999931246 3963715.880999981891 60388.794253820 2024-03-19T19:03:43.530003+00:00 19994330.278000000864 29000000.016999989748 27870000.047000050545 3964356.134000002872 60388.794265473 2024-03-19T19:03:44.536883+00:00 19994330.280999988317 28999999.981000009924 27869999.922999981791 3963569.898999989033 60388.794276949 2024-03-19T19:03:45.528386+00:00 19994330.274000018835 28999999.994000021368 27870000.006000038236 3961373.980000019073 60388.794288603 2024-03-19T19:03:46.535266+00:00 19994330.274999979883 28999999.991000000387 27869999.980999950320 3959378.069000006188 60388.794300078 2024-03-19T19:03:47.526769+00:00 19994330.282000008970 28999999.986999988556 27870000.062999960035 3963057.045000017155 60388.794311732 2024-03-19T19:03:48.533648+00:00 19994330.279000010341 29000000.038999971002 27869999.994000080973 3962462.908999979030 60388.794323208 2024-03-19T19:03:49.525151+00:00 19994330.273999989033 28999999.960000038147 27870000.000000000000 3960489.980000019073 60388.794334867 2024-03-19T19:03:50.532526+00:00 19994330.282000008970 29000000.024999979883 27869999.967000011355 3960129.000999987125 60388.794346521 2024-03-19T19:03:51.539405+00:00 19994330.277000010014 28999999.972999989986 27869999.993999961764 3962357.940999985207 60388.794357996 2024-03-19T19:03:52.530909+00:00 19994330.274999979883 29000000.041999999434 27870000.011000040919 3962275.058000028133 60388.794369650 2024-03-19T19:03:53.537788+00:00 19994330.278000000864 28999999.977000001818 27869999.980000019073 3963268.104999959003 60388.794381120 2024-03-19T19:03:54.528795+00:00 19994330.277000010014 29000000.000000000000 27870000.002999901772 3961281.911000012886 60388.794392779 2024-03-19T19:03:55.536170+00:00 19994330.280000030994 28999999.984000090510 27869999.971999999136 3960867.008000016212 60388.794404255 2024-03-19T19:03:56.527673+00:00 19994330.280999958515 29000000.031999949366 27870000.019000008702 3962690.997999966145 60388.794415909 2024-03-19T19:03:57.534552+00:00 19994330.273999989033 29000000.019999980927 27870000.044999990612 3962284.004000008106 60388.794427385 2024-03-19T19:03:58.526056+00:00 19994330.279000040144 28999999.955000039190 27870000.008999999613 3960823.976000010967 60388.794439044 2024-03-19T19:03:59.533431+00:00 19994330.274999979883 28999999.973999980837 27869999.993000000715 3964928.110000013839 60388.794450698 2024-03-19T19:04:00.540310+00:00 19994330.276000019163 29000000.016999959946 27869999.971000019461 3965690.921999990940 60388.794462174 2024-03-19T19:04:01.531813+00:00 19994330.282000008970 29000000.014000058174 27869999.989999979734 3966404.001999973785 60388.794473827 2024-03-19T19:04:02.538693+00:00 19994330.278000000864 29000000.021999958903 27870000.008999999613 3958960.960000038147 60388.794485303 2024-03-19T19:04:03.530196+00:00 19994330.276000019163 28999999.971000079066 27869999.988999988884 3963372.120000004768 60388.794496963 2024-03-19T19:04:04.537571+00:00 19994330.280999898911 29000000.043999910355 27870000.050999999046 3963332.828000009060 60388.794508433 2024-03-19T19:04:05.528578+00:00 19994330.275000099093 28999999.965000029653 27869999.965000029653 3965414.083999990951 60388.794520092 2024-03-19T19:04:06.535955+00:00 19994330.276999950409 28999999.978000041097 27870000.005999978632 3963906.970999956131 60388.794531562 2024-03-19T19:04:07.526961+00:00 19994330.279999971390 29000000.029999971390 27869999.983999971300 3964971.003000020981 60388.794543222 2024-03-19T19:04:08.534336+00:00 19994330.277000069618 29000000.000999931246 27870000.048000041395 3967818.120000004768 60388.794554691 2024-03-19T19:04:09.525343+00:00 19994330.281999949366 29000000.019000049680 27869999.971999999136 3965202.862999976147 60388.794566351 2024-03-19T19:04:10.532718+00:00 19994330.272999998182 28999999.929999951273 27869999.996999979019 3961307.108000040054 60388.794578005 2024-03-19T19:04:11.539598+00:00 19994330.278000000864 29000000.064000010490 27869999.977999988943 3965277.976000010967 60388.794589480 2024-03-19T19:04:12.531101+00:00 19994330.277000069618 28999999.970000028610 27870000.039000030607 3961743.939999998081 60388.794601134 2024-03-19T19:04:13.537980+00:00 19994330.279999971390 29000000.011999998242 27869999.955999970436 3965625.026999949943 60388.794612610 2024-03-19T19:04:14.529483+00:00 19994330.279999971390 29000000.015999998897 27870000.008000019938 3965861.818000019062 60388.794624263 2024-03-19T19:04:15.536362+00:00 19994330.277000069618 28999999.986999999732 27869999.998999949545 3961334.102999985218 60388.794635739 2024-03-19T19:04:16.527865+00:00 19994330.278999920934 29000000.028000000864 27870000.021000031382 3963494.975000023842 60388.794647398 2024-03-19T19:04:17.535241+00:00 19994330.272000070661 28999999.964000020176 27870000.004000071436 3965467.060999989975 60388.794658869 2024-03-19T19:04:18.526248+00:00 19994330.278000000864 29000000.018999990076 27869999.928999900818 3963420.040000020992 60388.794670528 2024-03-19T19:04:19.533623+00:00 19994330.278999920934 28999999.995000001043 27870000.092000011355 3960467.931999980938 60388.794681998 2024-03-19T19:04:20.524630+00:00 19994330.282000061125 28999999.977000001818 27869999.955000039190 3969381.003000020981 60388.794693657 2024-03-19T19:04:21.532005+00:00 19994330.275999899954 29000000.005999978632 27869999.957000020891 3965061.106999934185 60388.794705317 2024-03-19T19:04:22.539380+00:00 19994330.275000099093 29000000.022000011057 27870000.080999970436 3962193.893000007141 60388.794716787 2024-03-19T19:04:23.530388+00:00 19994330.278000000864 28999999.973999980837 27869999.991000059992 3964928.025000094902 60388.794728446 2024-03-19T19:04:24.537763+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3965047.066999911796 60388.794739922 2024-03-19T19:04:25.529266+00:00 19994330.278999920934 29000000.024999979883 27870000.031999949366 3961929.945999979973 60388.794751576 2024-03-19T19:04:26.536145+00:00 19994330.281000021845 28999999.933000031859 27869999.963000059128 3964853.005000113975 60388.794763051 2024-03-19T19:04:27.527649+00:00 19994330.276000019163 29000000.031000021845 27870000.029999971390 3962587.001999973785 60388.794774711 2024-03-19T19:04:28.535024+00:00 19994330.274999979883 29000000.057999968529 27869999.986999988556 3960204.918999909889 60388.794786181 2024-03-19T19:04:29.526031+00:00 19994330.279999971390 28999999.962999999523 27869999.960000038147 3967025.032000064850 60388.794797841 2024-03-19T19:04:30.533406+00:00 19994330.276999998838 28999999.998000029474 27870000.008999940008 3962293.115999937057 60388.794809310 2024-03-19T19:04:31.524413+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3966067.915000081062 60388.794820970 2024-03-19T19:04:32.531788+00:00 19994330.280999999493 29000000.008000019938 27870000.017000079155 3960679.055999993812 60388.794832624 2024-03-19T19:04:33.538668+00:00 19994330.272999998182 28999999.968999978155 27870000.008000019938 3964307.935999989975 60388.794844099 2024-03-19T19:04:34.530171+00:00 19994330.281999990344 29000000.011000040919 27869999.975999999791 3964471.069000006188 60388.794855759 2024-03-19T19:04:35.537546+00:00 19994330.275000020862 29000000.032999988645 27870000.014000009745 3965437.062000035774 60388.794867229 2024-03-19T19:04:36.528553+00:00 19994330.271999981254 28999999.975000020117 27869999.989999990910 3961925.900999904145 60388.794878888 2024-03-19T19:04:37.535929+00:00 19994330.286000009626 29000000.016999959946 27870000.059000000358 3963591.961000084877 60388.794890358 2024-03-19T19:04:38.526936+00:00 19994330.280000001192 28999999.986000061035 27869999.955000009388 3964335.042999982834 60388.794902017 2024-03-19T19:04:39.534311+00:00 19994330.272999968380 28999999.972999930382 27869999.942000001669 3964943.990000010002 60388.794913488 2024-03-19T19:04:40.525318+00:00 19994330.278000030667 28999999.998000029474 27870000.062999989837 3965024.975999950897 60388.794925147 2024-03-19T19:04:41.532693+00:00 19994330.275999989361 29000000.004999998957 27870000.010999981314 3962126.055999993812 60388.794936800 2024-03-19T19:04:42.539573+00:00 19994330.279000010341 29000000.019999980927 27869999.989000018686 3960946.957000017166 60388.794948276 2024-03-19T19:04:43.531076+00:00 19994330.275999959558 28999999.993000030518 27870000.034999970347 3962948.151999949943 60388.794959930 2024-03-19T19:04:44.537955+00:00 19994330.281000021845 28999999.983000040054 27869999.959000051022 3963284.874000072014 60388.794971406 2024-03-19T19:04:45.529457+00:00 19994330.278000000864 29000000.029999971390 27869999.997999969870 3965941.978999971878 60388.794983065 2024-03-19T19:04:46.536833+00:00 19994330.274999979883 28999999.980999950320 27870000.019999980927 3965394.090000032913 60388.794994535 2024-03-19T19:04:47.527841+00:00 19994330.278000000864 28999999.989000078291 27869999.955000039190 3962480.932999968994 60388.795006195 2024-03-19T19:04:48.535216+00:00 19994330.280000030994 29000000.011999960989 27870000.008999999613 3959942.001000047196 60388.795017670 2024-03-19T19:04:49.526718+00:00 19994330.279999971390 29000000.018000010401 27870000.025999959558 3962888.940999985207 60388.795029324 2024-03-19T19:04:50.533598+00:00 19994330.275000039488 29000000.004999998957 27870000.050000008196 3968620.047999978065 60388.795040800 2024-03-19T19:04:51.525101+00:00 19994330.277000010014 28999999.969999998808 27869999.985000010580 3961736.075000048149 60388.795052453 2024-03-19T19:04:52.531981+00:00 19994330.279999971390 29000000.026999998838 27870000.008999999613 3959984.848999977112 60388.795064113 2024-03-19T19:04:53.539356+00:00 19994330.277000010014 28999999.996999990195 27869999.972999930382 3966912.174999951851 60388.795075583 2024-03-19T19:04:54.530363+00:00 19994330.278000000864 28999999.971999991685 27869999.923000101000 3963168.948000072967 60388.795087242 2024-03-19T19:04:55.537738+00:00 19994330.278999980539 28999999.959000021219 27870000.062999960035 3960772.970999956131 60388.795098712 2024-03-19T19:04:56.528746+00:00 19994330.278000060469 29000000.033999979496 27870000.000000000000 3961044.968999981880 60388.795110372 2024-03-19T19:04:57.536121+00:00 19994330.275999899954 29000000.052000019699 27869999.977000001818 3963320.121999979019 60388.795121848 2024-03-19T19:04:58.527624+00:00 19994330.278000000864 28999999.939000010490 27869999.942999958992 3963268.906000018120 60388.795133501 2024-03-19T19:04:59.534503+00:00 19994330.279000040144 29000000.019999980927 27870000.088999990374 3963558.006999969017 60388.795144977 2024-03-19T19:05:00.526006+00:00 19994330.277000069618 29000000.004000011832 27869999.964000109583 3961203.990000010002 60388.795156631 2024-03-19T19:05:01.532885+00:00 19994330.276999950409 28999999.987999979407 27870000.013999938965 3964989.009999989998 60388.795168106 2024-03-19T19:05:02.524388+00:00 19994330.279000040144 29000000.059000018984 27869999.983000040054 3962607.067000031006 60388.795179766 2024-03-19T19:05:03.531764+00:00 19994330.278000000864 28999999.938000019640 27870000.042999979109 3960122.912000060081 60388.795191419 2024-03-19T19:05:04.538644+00:00 19994330.278000000864 29000000.033999979496 27869999.947999950498 3966814.995000004768 60388.795202895 2024-03-19T19:05:05.530146+00:00 19994330.276999950409 28999999.982999980450 27870000.049000021070 3961588.056999921799 60388.795214549 2024-03-19T19:05:06.537025+00:00 19994330.274000048637 28999999.992000039667 27870000.001999970526 3960312.904999970924 60388.795226024 2024-03-19T19:05:07.528529+00:00 19994330.279999971390 29000000.035999950022 27870000.003000020981 3962818.984000086784 60388.795237684 2024-03-19T19:05:08.535904+00:00 19994330.281000021845 28999999.965000029653 27869999.981000069529 3962019.031000018120 60388.795249154 2024-03-19T19:05:09.526911+00:00 19994330.276999950409 29000000.006999969482 27870000.032999988645 3958455.077999948990 60388.795260807 2024-03-19T19:05:10.533790+00:00 19994330.277000069618 28999999.975000020117 27869999.936999920756 3961642.988000034820 60388.795272283 2024-03-19T19:05:11.525293+00:00 19994330.274999979883 29000000.021000031382 27869999.947000030428 3960673.947999954224 60388.795283937 2024-03-19T19:05:12.532172+00:00 19994330.279999971390 29000000.021999958903 27870000.096999999136 3967433.055000067223 60388.795295597 2024-03-19T19:05:13.539548+00:00 19994330.276999950409 29000000.013000011444 27869999.984999999404 3960940.019999980927 60388.795307067 2024-03-19T19:05:14.530555+00:00 19994330.281000021845 28999999.996000051498 27870000.008999999613 3967138.980000019073 60388.795318726 2024-03-19T19:05:15.537930+00:00 19994330.277000069618 28999999.974999900907 27869999.971000000834 3964153.945999979973 60388.795330196 2024-03-19T19:05:16.528937+00:00 19994330.274999979883 28999999.992000099272 27870000.043000008911 3961341.004999995232 60388.795341855 2024-03-19T19:05:17.536312+00:00 19994330.276999950409 29000000.010999921709 27869999.929999981076 3960735.990999937057 60388.795353326 2024-03-19T19:05:18.527320+00:00 19994330.279000040144 28999999.989000078291 27870000.054000020027 3961900.055999993812 60388.795364985 2024-03-19T19:05:19.534695+00:00 19994330.276999950409 29000000.033999919891 27870000.025000009686 3961166.978000044823 60388.795376461 2024-03-19T19:05:20.526198+00:00 19994330.278000000864 28999999.973000049591 27869999.958999991417 3963189.978999971878 60388.795388114 2024-03-19T19:05:21.533077+00:00 19994330.281000021845 29000000.013999938965 27869999.969999969006 3961079.998000026215 60388.795399590 2024-03-19T19:05:22.524581+00:00 19994330.276000019163 29000000.016000028700 27870000.089000049978 3964032.019999980927 60388.795411244 2024-03-19T19:05:23.531459+00:00 19994330.276999998838 28999999.986000061035 27870000.020999971777 3961057.975000023842 60388.795422903 2024-03-19T19:05:24.538835+00:00 19994330.278000000864 28999999.993999961764 27869999.946000039577 3965731.041000009049 60388.795434379 2024-03-19T19:05:25.530338+00:00 19994330.278000000864 28999999.962000008672 27869999.950999978930 3963609.041999936104 60388.795446033 2024-03-19T19:05:26.537217+00:00 19994330.278999999166 29000000.023999929428 27870000.032999988645 3965130.935999989975 60388.795457508 2024-03-19T19:05:27.528721+00:00 19994330.275999989361 29000000.028999999166 27870000.030000030994 3959169.015000104904 60388.795469162 2024-03-19T19:05:28.535600+00:00 19994330.279000010341 29000000.010000001639 27869999.964999970049 3962933.997999907006 60388.795480638 2024-03-19T19:05:29.527103+00:00 19994330.276000011712 28999999.986000008881 27870000.073000010103 3964091.993000030983 60388.795492291 2024-03-19T19:05:30.533982+00:00 19994330.279999971390 28999999.954999998212 27869999.911999940872 3963363.850000023842 60388.795503767 2024-03-19T19:05:31.525485+00:00 19994330.279000010341 29000000.037000000477 27870000.022999998182 3964366.138000010978 60388.795515426 2024-03-19T19:05:32.532860+00:00 19994330.277000010014 28999999.974999990314 27870000.004999998957 3959561.062999964226 60388.795526897 2024-03-19T19:05:33.523867+00:00 19994330.275999989361 29000000.037999991328 27869999.953999999911 3960786.009999989998 60388.795538556 2024-03-19T19:05:34.531242+00:00 19994330.278999980539 28999999.994000021368 27870000.062000039965 3958563.861000061035 60388.795550209 2024-03-19T19:05:35.538122+00:00 19994330.277000010014 28999999.968999978155 27869999.983999971300 3965830.008999944199 60388.795561685 2024-03-19T19:05:36.529625+00:00 19994330.278000000864 29000000.025000039488 27870000.060000058264 3966495.080999969970 60388.795573339 2024-03-19T19:05:37.536504+00:00 19994330.274999979883 28999999.977999988943 27869999.861999988556 3962299.985000013839 60388.795584815 2024-03-19T19:05:38.528007+00:00 19994330.282000008970 29000000.011999960989 27870000.128000020981 3960611.972000002861 60388.795596469 2024-03-19T19:05:39.534886+00:00 19994330.278000000864 28999999.964000049978 27869999.947000030428 3958857.115000010002 60388.795607944 2024-03-19T19:05:40.526390+00:00 19994330.277000010014 29000000.049999948591 27870000.008999940008 3965351.818000078201 60388.795619604 2024-03-19T19:05:41.533765+00:00 19994330.279000040144 29000000.006000038236 27870000.021000031382 3961094.088999987114 60388.795631074 2024-03-19T19:05:42.524772+00:00 19994330.273999989033 28999999.990000009537 27869999.990000009537 3966388.009999989998 60388.795642733 2024-03-19T19:05:43.532147+00:00 19994330.282000008970 28999999.975999951363 27869999.988999959081 3958569.995999931823 60388.795654203 2024-03-19T19:05:44.523155+00:00 19994330.278999980539 28999999.994000021368 27869999.968000050634 3959844.995000004768 60388.795665863 2024-03-19T19:05:45.530530+00:00 19994330.274999979883 29000000.037999991328 27869999.978999968618 3958551.047999978065 60388.795677516 2024-03-19T19:05:46.537409+00:00 19994330.277000010014 28999999.955000039190 27870000.004999998957 3960096.047000051010 60388.795688992 2024-03-19T19:05:47.528912+00:00 19994330.276000019163 29000000.026000019163 27870000.021999958903 3964281.901999949943 60388.795700646 2024-03-19T19:05:48.535792+00:00 19994330.278999980539 29000000.041000008583 27870000.100000020117 3961354.023000001907 60388.795712121 2024-03-19T19:05:49.527294+00:00 19994330.278000000864 28999999.961999889463 27869999.917000059038 3962670.989000082016 60388.795723781 2024-03-19T19:05:50.534671+00:00 19994330.279999971390 28999999.971000079066 27870000.001999970526 3963428.008999944199 60388.795735251 2024-03-19T19:05:51.525677+00:00 19994330.277000069618 29000000.028000000864 27870000.004000000656 3960547.011000037193 60388.795746910 2024-03-19T19:05:52.533052+00:00 19994330.275999899954 28999999.990000009537 27869999.962000001222 3967866.875000000000 60388.795758381 2024-03-19T19:05:53.524059+00:00 19994330.278000120074 29000000.013999938965 27870000.003000009805 3961350.131000041962 60388.795770040 2024-03-19T19:05:54.531434+00:00 19994330.280999898911 28999999.993000030518 27870000.043999999762 3965265.964999914169 60388.795781693 2024-03-19T19:05:55.538314+00:00 19994330.279000040144 29000000.016000028700 27870000.041000008583 3960307.004999995232 60388.795793169 2024-03-19T19:05:56.529817+00:00 19994330.278000000864 28999999.978999968618 27869999.908999979496 3961433.972000002861 60388.795804828 2024-03-19T19:05:57.537192+00:00 19994330.276999950409 28999999.991999980062 27869999.995999988168 3962675.100000023842 60388.795816299 2024-03-19T19:05:58.528199+00:00 19994330.277000069618 29000000.004000071436 27870000.025000009686 3965821.925999999046 60388.795827958 2024-03-19T19:05:59.535575+00:00 19994330.278000000864 29000000.028999920934 27870000.041000008583 3967023.106999992859 60388.795839434 2024-03-19T19:06:00.527078+00:00 19994330.274999979883 28999999.968999978155 27870000.001999970526 3963138.876000047196 60388.795851087 2024-03-19T19:06:01.533957+00:00 19994330.279999971390 29000000.011000040919 27869999.982000049204 3962952.958999990951 60388.795862563 2024-03-19T19:06:02.525460+00:00 19994330.281000021845 28999999.978999968618 27869999.951999958605 3965127.018999934196 60388.795874217 2024-03-19T19:06:03.532339+00:00 19994330.274999979883 29000000.019000049680 27870000.039000030607 3962474.081000090111 60388.795885692 2024-03-19T19:06:04.523842+00:00 19994330.275000099093 28999999.991000000387 27869999.971999999136 3959641.945999979973 60388.795897346 2024-03-19T19:06:05.530722+00:00 19994330.278000000864 29000000.026999998838 27869999.965999960899 3960404.987999916077 60388.795909006 2024-03-19T19:06:06.538097+00:00 19994330.275999899954 28999999.988999988884 27870000.095000028610 3959087.904000043869 60388.795920476 2024-03-19T19:06:07.529104+00:00 19994330.279000040144 28999999.998000010848 27869999.922999981791 3959937.039999961853 60388.795932135 2024-03-19T19:06:08.536479+00:00 19994330.282999988645 29000000.010999988765 27870000.026000019163 3962272.062000035774 60388.795943605 2024-03-19T19:06:09.527486+00:00 19994330.274999979883 28999999.978000018746 27870000.057999968529 3963875.988000034820 60388.795955264 2024-03-19T19:06:10.534863+00:00 19994330.277000069618 29000000.030999988317 27869999.919000029564 3964627.011999965180 60388.795966740 2024-03-19T19:06:11.526365+00:00 19994330.278000000864 28999999.965999990702 27870000.055999990553 3962981.108000040054 60388.795978394 2024-03-19T19:06:12.533244+00:00 19994330.278000000864 29000000.020000010729 27869999.958999991417 3960169.949999928009 60388.795989870 2024-03-19T19:06:13.524747+00:00 19994330.278000000864 28999999.994000021368 27870000.082000020891 3966997.929000020027 60388.796001524 2024-03-19T19:06:14.531627+00:00 19994330.278999920934 29000000.010999981314 27869999.896999958903 3960916.059000014793 60388.796012999 2024-03-19T19:06:15.523130+00:00 19994330.280000090599 28999999.999000009149 27870000.028000000864 3960858.016000031959 60388.796024653 2024-03-19T19:06:16.530009+00:00 19994330.270999908447 28999999.987999979407 27870000.052000049502 3963158.023000001907 60388.796036307 2024-03-19T19:06:17.536888+00:00 19994330.278999999166 28999999.991000000387 27870000.003000020981 3961547.975000023842 60388.796047783 2024-03-19T19:06:18.528391+00:00 19994330.280000001192 29000000.026000019163 27870000.013999938965 3966859.917999982834 60388.796059436 2024-03-19T19:06:19.535271+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3967184.958999990951 60388.796070912 2024-03-19T19:06:20.526774+00:00 19994330.276999998838 28999999.954999979585 27869999.952000018209 3959146.055999993812 60388.796082571 2024-03-19T19:06:21.534149+00:00 19994330.280999999493 29000000.008999999613 27869999.996999979019 3961082.036000012886 60388.796094041 2024-03-19T19:06:22.525156+00:00 19994330.276999998838 29000000.016000028700 27869999.965999960899 3961995.013000010978 60388.796105701 2024-03-19T19:06:23.532531+00:00 19994330.275000009686 28999999.981999989599 27870000.014000058174 3958877.062999964226 60388.796117171 2024-03-19T19:06:24.523538+00:00 19994330.278000000864 29000000.029999971390 27870000.057999968529 3963031.972000002861 60388.796128830 2024-03-19T19:06:25.530914+00:00 19994330.278999980539 29000000.008999940008 27869999.978999968618 3963856.980999947060 60388.796140489 2024-03-19T19:06:26.538289+00:00 19994330.281000021845 28999999.962000008672 27870000.022999998182 3962561.927000045776 60388.796151959 2024-03-19T19:06:27.529296+00:00 19994330.273999989033 28999999.991000059992 27869999.983000040054 3965043.037999988068 60388.796163619 2024-03-19T19:06:28.536671+00:00 19994330.278000000864 29000000.032999988645 27869999.922000050545 3964222.008000016212 60388.796175095 2024-03-19T19:06:29.528175+00:00 19994330.277000010014 28999999.990000009537 27869999.958999998868 3964649.947000027169 60388.796186748 2024-03-19T19:06:30.535054+00:00 19994330.279000010341 28999999.993000030518 27870000.120999999344 3964312.064999938011 60388.796198224 2024-03-19T19:06:31.526557+00:00 19994330.274999979883 29000000.010999921709 27869999.951000001281 3966927.950999975204 60388.796209878 2024-03-19T19:06:32.533436+00:00 19994330.281000021845 28999999.968999978155 27869999.978000000119 3964323.060000061989 60388.796221354 2024-03-19T19:06:33.524939+00:00 19994330.278999980539 29000000.013000011444 27870000.043000008911 3960635.991999983788 60388.796233013 2024-03-19T19:06:34.532314+00:00 19994330.276000019163 28999999.994000080973 27870000.013999998569 3962302.940999985207 60388.796244483 2024-03-19T19:06:35.523322+00:00 19994330.278000000864 29000000.019999980927 27870000.016999989748 3961100.011000037193 60388.796256142 2024-03-19T19:06:36.530697+00:00 19994330.274999979883 28999999.998999949545 27869999.990000009537 3964780.990000010002 60388.796267796 2024-03-19T19:06:37.537576+00:00 19994330.282000008970 28999999.970000028610 27869999.949999991804 3965377.021000028122 60388.796279272 2024-03-19T19:06:38.529079+00:00 19994330.278000000864 29000000.026999950409 27869999.993000030518 3958680.916999998968 60388.796290931 2024-03-19T19:06:39.536454+00:00 19994330.277000010014 29000000.004999998957 27869999.988999959081 3962225.052000001073 60388.796302401 2024-03-19T19:06:40.527462+00:00 19994330.276000019163 29000000.007000088692 27870000.040000021458 3961659.145000000019 60388.796314061 2024-03-19T19:06:41.534837+00:00 19994330.276999950409 29000000.006000000983 27870000.037000000477 3962459.868000001181 60388.796325531 2024-03-19T19:06:42.525844+00:00 19994330.276000019163 29000000.002999998629 27869999.980000019073 3961597.979999999981 60388.796337190 2024-03-19T19:06:43.533219+00:00 19994330.279000040144 29000000.008000001311 27870000.087999999523 3962979.052999998908 60388.796348666 2024-03-19T19:06:44.524722+00:00 19994330.281999949366 28999999.956999998540 27869999.927999969572 3962742.975999999791 60388.796360319 2024-03-19T19:06:45.531602+00:00 19994330.274999979883 29000000.026000011712 27869999.995999988168 3962385.998999997973 60388.796371795 2024-03-19T19:06:46.523105+00:00 19994330.280000090599 28999999.966999981552 27869999.959999978542 3967585.935000001919 60388.796383454 2024-03-19T19:06:47.530480+00:00 19994330.273999929428 29000000.027000010014 27870000.031000021845 3963802.182999997865 60388.796395108 2024-03-19T19:06:48.537359+00:00 19994330.282000061125 29000000.008999999613 27870000.034000039101 3961773.844000004232 60388.796406584 2024-03-19T19:06:49.528862+00:00 19994330.274999979883 28999999.984000001103 27869999.981999989599 3960585.169000000227 60388.796418244 2024-03-19T19:06:50.536237+00:00 19994330.278000000864 29000000.022999968380 27869999.998000029474 3968817.888999999035 60388.796429713 2024-03-19T19:06:51.527245+00:00 19994330.281000021845 29000000.045000020415 27869999.956999901682 3963256.027999997139 60388.796441373 2024-03-19T19:06:52.534620+00:00 19994330.275999899954 28999999.948000010103 27870000.016000028700 3964313.000000000000 60388.796452843 2024-03-19T19:06:53.525627+00:00 19994330.277000069618 29000000.003000020981 27870000.013000011444 3964505.941000000108 60388.796464502 2024-03-19T19:06:54.533002+00:00 19994330.274999979883 28999999.974999960512 27870000.008000019938 3958243.096999994945 60388.796475972 2024-03-19T19:06:55.524010+00:00 19994330.282000061125 29000000.008999999613 27869999.985000010580 3962238.016000003088 60388.796487632 2024-03-19T19:06:56.531385+00:00 19994330.276999950409 28999999.995999988168 27869999.954999919981 3966512.049000009894 60388.796499102 2024-03-19T19:06:57.522392+00:00 19994330.278000000864 29000000.004000011832 27870000.075000051409 3961931.909999995958 60388.796510761 2024-03-19T19:06:58.529767+00:00 19994330.278000000864 29000000.003000020981 27869999.996000051498 3968487.949000000954 60388.796522415 2024-03-19T19:06:59.536646+00:00 19994330.276999950409 28999999.984999950975 27870000.000999931246 3965964.976999998093 60388.796533891 2024-03-19T19:07:00.528149+00:00 19994330.276000019163 29000000.006000038236 27869999.991999980062 3971427.032999991905 60388.796545544 2024-03-19T19:07:01.535029+00:00 19994330.279999971390 29000000.029000040144 27870000.011000040919 3964236.982000008225 60388.796557020 2024-03-19T19:07:02.526532+00:00 19994330.280000090599 28999999.982999920845 27869999.977000001818 3964297.012999997009 60388.796568674 2024-03-19T19:07:03.533411+00:00 19994330.274999979883 29000000.042999979109 27870000.006999969482 3966158.959999992978 60388.796580149 2024-03-19T19:07:04.524914+00:00 19994330.279000040144 28999999.986999988556 27869999.981999989599 3963870.990000010002 60388.796591809 2024-03-19T19:07:05.532290+00:00 19994330.275999899954 28999999.977000001818 27869999.996000051498 3964764.072999998927 60388.796603279 2024-03-19T19:07:06.523296+00:00 19994330.277000069618 28999999.978000041097 27870000.001999970526 3966993.932999997865 60388.796614938 2024-03-19T19:07:07.530672+00:00 19994330.278000000864 28999999.981999989599 27870000.009000059217 3965058.085999995004 60388.796626409 2024-03-19T19:07:08.521679+00:00 19994330.281000021845 29000000.006000038236 27869999.977000001818 3961159.969000012148 60388.796638068 2024-03-19T19:07:09.529054+00:00 19994330.276999950409 29000000.024999979883 27869999.999000009149 3966944.941999986768 60388.796649721 2024-03-19T19:07:10.535934+00:00 19994330.274999979883 29000000.046000000089 27869999.997999999672 3963425.064000010025 60388.796661197 2024-03-19T19:07:11.527437+00:00 19994330.280000001192 28999999.973000049591 27870000.085999999195 3963211.976999998093 60388.796672856 2024-03-19T19:07:12.534812+00:00 19994330.274000000209 28999999.977000001818 27869999.954000011086 3965241.028999983799 60388.796684327 2024-03-19T19:07:13.525819+00:00 19994330.284000001848 29000000.018000010401 27870000.022999998182 3959211.966000020970 60388.796695980 2024-03-19T19:07:14.532698+00:00 19994330.275999989361 29000000.004999998957 27869999.988999988884 3962937.067999988794 60388.796707456 2024-03-19T19:07:15.524201+00:00 19994330.276000011712 29000000.018999930471 27869999.977000001818 3965251.969999998808 60388.796719115 2024-03-19T19:07:16.531576+00:00 19994330.280999999493 28999999.950999978930 27869999.972999989986 3962744.920000017155 60388.796730585 2024-03-19T19:07:17.522584+00:00 19994330.277000010014 28999999.984000090510 27869999.986000001431 3962818.057999997865 60388.796742245 2024-03-19T19:07:18.529959+00:00 19994330.273999989033 29000000.028999999166 27870000.078999999911 3964967.949999988079 60388.796753899 2024-03-19T19:07:19.536838+00:00 19994330.280000001192 28999999.995999999344 27869999.947000030428 3964050.143000007141 60388.796765374 2024-03-19T19:07:20.528341+00:00 19994330.278000000864 28999999.984000001103 27869999.967999991030 3961922.968999981880 60388.796777028 2024-03-19T19:07:21.535221+00:00 19994330.278000000864 29000000.015000000596 27870000.053999960423 3962837.905000001192 60388.796788504 2024-03-19T19:07:22.526724+00:00 19994330.279000010341 29000000.025999989361 27870000.004000011832 3962306.028000026941 60388.796800163 2024-03-19T19:07:23.534099+00:00 19994330.275000009686 28999999.988000009209 27869999.957000020891 3964591.029999970924 60388.796811633 2024-03-19T19:07:24.525106+00:00 19994330.277000010014 29000000.035999979824 27870000.054000020027 3965751.973000019789 60388.796823293 2024-03-19T19:07:25.532481+00:00 19994330.281999949366 28999999.947000000626 27869999.962000008672 3963553.993999987841 60388.796834763 2024-03-19T19:07:26.523488+00:00 19994330.276000019163 29000000.014000028372 27869999.991999980062 3962282.967000008095 60388.796846422 2024-03-19T19:07:27.530864+00:00 19994330.278999980539 28999999.996999979019 27870000.029000040144 3962698.039000004996 60388.796857892 2024-03-19T19:07:28.521871+00:00 19994330.275000039488 29000000.018000010401 27870000.007999900728 3962981.056999980938 60388.796869551 2024-03-19T19:07:29.529246+00:00 19994330.278999980539 28999999.971000019461 27869999.990000009537 3964987.925999999046 60388.796881211 2024-03-19T19:07:30.536621+00:00 19994330.276000019163 29000000.001999970526 27870000.019999980927 3966662.063000022899 60388.796892681 2024-03-19T19:07:31.527629+00:00 19994330.278999980539 28999999.986000001431 27869999.983000040054 3967553.020999997854 60388.796904340 2024-03-19T19:07:32.535004+00:00 19994330.279999971390 29000000.017000019550 27869999.950999978930 3963792.866999983788 60388.796915811 2024-03-19T19:07:33.526011+00:00 19994330.278000000864 28999999.987999979407 27870000.022999998182 3961927.016000003088 60388.796927470 2024-03-19T19:07:34.533386+00:00 19994330.277000010014 28999999.976000010967 27870000.000000000000 3959735.967000008095 60388.796938940 2024-03-19T19:07:35.524393+00:00 19994330.277000010014 29000000.012000020593 27870000.004000071436 3966088.141999990214 60388.796950599 2024-03-19T19:07:36.531768+00:00 19994330.276000019163 29000000.021000031382 27870000.033999919891 3966378.891000003088 60388.796962075 2024-03-19T19:07:37.523272+00:00 19994330.278999920934 28999999.975999951363 27870000.003000020981 3965200.946999996901 60388.796973729 2024-03-19T19:07:38.530151+00:00 19994330.280000090599 29000000.031999949366 27870000.000000000000 3962134.078999996185 60388.796985204 2024-03-19T19:07:39.521654+00:00 19994330.276000019163 29000000.000000000000 27869999.999000068754 3964350.080000013113 60388.796996858 2024-03-19T19:07:40.528533+00:00 19994330.279999971390 29000000.020000100136 27869999.959999918938 3967766.937999994028 60388.797008517 2024-03-19T19:07:41.535909+00:00 19994330.272999998182 28999999.978999968618 27869999.995000001043 3966563.922000021208 60388.797019987 2024-03-19T19:07:42.526916+00:00 19994330.278999920934 29000000.003000020981 27870000.011000040919 3961100.024999976158 60388.797031647 2024-03-19T19:07:43.534291+00:00 19994330.277000069618 28999999.980999950320 27870000.031999949366 3963395.067000002135 60388.797043122 2024-03-19T19:07:44.525794+00:00 19994330.281999949366 29000000.036000009626 27870000.004999998957 3961745.029000014067 60388.797054776 2024-03-19T19:07:45.532673+00:00 19994330.278000000864 29000000.000000000000 27869999.953000068665 3962906.920000017155 60388.797066252 2024-03-19T19:07:46.524176+00:00 19994330.274999979883 28999999.985999941826 27869999.986999999732 3967192.055000007153 60388.797077906 2024-03-19T19:07:47.531056+00:00 19994330.278000000864 29000000.009000059217 27870000.006000000983 3965384.073999940883 60388.797089382 2024-03-19T19:07:48.522559+00:00 19994330.277000069618 28999999.950999978930 27870000.035000000149 3960901.894000052940 60388.797101035 2024-03-19T19:07:49.529439+00:00 19994330.278000000864 29000000.054000020027 27870000.010000009090 3965110.037999988068 60388.797112694 2024-03-19T19:07:50.536813+00:00 19994330.281000021845 28999999.960999969393 27869999.977999988943 3963517.962000011932 60388.797124165 2024-03-19T19:07:51.527820+00:00 19994330.276000019163 29000000.041000008583 27870000.015999998897 3964810.007999957073 60388.797135824 2024-03-19T19:07:52.535196+00:00 19994330.278999920934 28999999.961000081152 27870000.008999999613 3965871.106000006199 60388.797147300 2024-03-19T19:07:53.526698+00:00 19994330.274999979883 29000000.014999989420 27869999.987000018358 3968786.991999983788 60388.797158954 2024-03-19T19:07:54.533578+00:00 19994330.277000069618 28999999.986999988556 27870000.055999990553 3961830.907000004780 60388.797170429 2024-03-19T19:07:55.525081+00:00 19994330.279999971390 29000000.059999998659 27869999.903999980539 3963609.069000006188 60388.797182083 2024-03-19T19:07:56.531961+00:00 19994330.281000021845 28999999.973999999464 27870000.064000010490 3967713.914000033867 60388.797193559 2024-03-19T19:07:57.523464+00:00 19994330.274000048637 28999999.971000000834 27869999.971999999136 3972123.046999990940 60388.797205218 2024-03-19T19:07:58.530838+00:00 19994330.276999950409 29000000.032000008970 27869999.958999991417 3961650.046000003815 60388.797216688 2024-03-19T19:07:59.521846+00:00 19994330.279999971390 28999999.995000001043 27869999.990000009537 3963841.962999999989 60388.797228348 2024-03-19T19:08:00.529220+00:00 19994330.278000000864 28999999.974999990314 27870000.059999998659 3962334.917999982834 60388.797240001 2024-03-19T19:08:01.536101+00:00 19994330.277000069618 29000000.006999999285 27870000.031000021845 3965346.064999998081 60388.797251477 2024-03-19T19:08:02.527604+00:00 19994330.280999898911 29000000.013000011444 27870000.028000000864 3962643.069999992847 60388.797263131 2024-03-19T19:08:03.534483+00:00 19994330.279000040144 28999999.980999980122 27869999.930000010878 3967778.935999989975 60388.797274606 2024-03-19T19:08:04.525986+00:00 19994330.274000048637 28999999.991999980062 27869999.922999918461 3964651.962999999989 60388.797286260 2024-03-19T19:08:05.532865+00:00 19994330.278000000864 29000000.042000059038 27870000.040000081062 3968760.007000029087 60388.797297736 2024-03-19T19:08:06.524368+00:00 19994330.278000000864 28999999.984999950975 27869999.968999978155 3965508.040000020992 60388.797309389 2024-03-19T19:08:07.531248+00:00 19994330.280000001192 28999999.979000028223 27870000.037999991328 3964701.901999949943 60388.797320865 2024-03-19T19:08:08.522751+00:00 19994330.274999991059 28999999.999000009149 27870000.039999961853 3965712.013999999035 60388.797332524 2024-03-19T19:08:09.530126+00:00 19994330.278000008315 29000000.041999999434 27870000.003000020981 3967107.020000040997 60388.797343994 2024-03-19T19:08:10.521133+00:00 19994330.278999980539 28999999.974999960512 27869999.944000009447 3963157.009000002872 60388.797355654 2024-03-19T19:08:11.528509+00:00 19994330.275000009686 29000000.000000000000 27870000.019000049680 3959271.977999985218 60388.797367308 2024-03-19T19:08:12.535388+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3964498.069000006188 60388.797378784 2024-03-19T19:08:13.526891+00:00 19994330.278000000864 28999999.981000069529 27870000.047999981791 3964294.973999977112 60388.797390437 2024-03-19T19:08:14.533770+00:00 19994330.283000018448 29000000.019999980927 27869999.947999950498 3962623.017000020016 60388.797401913 2024-03-19T19:08:15.525273+00:00 19994330.276999980211 28999999.949000000954 27869999.971999999136 3966902.902000010014 60388.797413572 2024-03-19T19:08:16.532648+00:00 19994330.274000018835 29000000.046999931335 27870000.034000039101 3964702.102999985218 60388.797425042 2024-03-19T19:08:17.523656+00:00 19994330.277999971062 28999999.983000040054 27869999.998000029474 3966565.978999971878 60388.797436702 2024-03-19T19:08:18.531031+00:00 19994330.276000019163 28999999.988999959081 27869999.985999941826 3961891.077000021935 60388.797448172 2024-03-19T19:08:19.522037+00:00 19994330.278000000864 29000000.004000071436 27870000.016000028700 3964594.939000010025 60388.797459831 2024-03-19T19:08:20.529413+00:00 19994330.278999980539 29000000.008999940008 27870000.014000058174 3961391.948000013828 60388.797471485 2024-03-19T19:08:21.536292+00:00 19994330.280000030994 28999999.979000091553 27869999.954999919981 3961883.053999959957 60388.797482961 2024-03-19T19:08:22.527796+00:00 19994330.273999989033 28999999.989999890327 27870000.006000038236 3964452.938000022899 60388.797494614 2024-03-19T19:08:23.534675+00:00 19994330.278999980539 29000000.015000101179 27870000.050999999046 3963101.063000022899 60388.797506090 2024-03-19T19:08:24.526178+00:00 19994330.278000000864 28999999.996999979019 27869999.962999939919 3966630.001999973785 60388.797517749 2024-03-19T19:08:25.533553+00:00 19994330.281000021845 29000000.000999931246 27870000.008000001311 3964828.996999979019 60388.797529220 2024-03-19T19:08:26.524560+00:00 19994330.276000019163 28999999.981999989599 27870000.037000011653 3960898.962000011932 60388.797540879 2024-03-19T19:08:27.531936+00:00 19994330.278000000864 29000000.044000029564 27869999.979999989271 3963900.018999993801 60388.797552349 2024-03-19T19:08:28.522943+00:00 19994330.276999950409 28999999.960999969393 27870000.012000009418 3961390.050999999046 60388.797564008 2024-03-19T19:08:29.530318+00:00 19994330.276000019163 29000000.015000101179 27869999.964000001550 3960911.912999988068 60388.797575478 2024-03-19T19:08:30.521325+00:00 19994330.279000040144 28999999.997999910265 27869999.945999979973 3961941.080000042915 60388.797587138 2024-03-19T19:08:31.528700+00:00 19994330.275999899954 29000000.035000089556 27870000.039000000805 3963645.041000009049 60388.797598791 2024-03-19T19:08:32.535580+00:00 19994330.280000090599 28999999.960999999195 27870000.022000011057 3964709.024999976158 60388.797610267 2024-03-19T19:08:33.527083+00:00 19994330.278999920934 29000000.015000000596 27870000.033000018448 3962068.823000013828 60388.797621927 2024-03-19T19:08:34.534458+00:00 19994330.278000000864 28999999.989999990910 27869999.933999959379 3963552.986000000965 60388.797633396 2024-03-19T19:08:35.525465+00:00 19994330.275000099093 28999999.992000009865 27870000.036000009626 3961918.152000010014 60388.797645056 2024-03-19T19:08:36.532840+00:00 19994330.278999920934 29000000.001999989152 27869999.980000019073 3966862.949000000954 60388.797656526 2024-03-19T19:08:37.523847+00:00 19994330.278000000864 29000000.034000009298 27869999.998999949545 3966225.984999955166 60388.797668186 2024-03-19T19:08:38.531222+00:00 19994330.278000000864 29000000.014999989420 27870000.004000011832 3966478.036000012886 60388.797679661 2024-03-19T19:08:39.522726+00:00 19994330.279000040144 28999999.975000020117 27870000.013999998569 3962996.911000012886 60388.797691315 2024-03-19T19:08:40.529605+00:00 19994330.274999979883 29000000.007999990135 27870000.008999999613 3970146.069999992847 60388.797702791 2024-03-19T19:08:41.521109+00:00 19994330.278000000864 28999999.985999971628 27870000.038000050932 3961998.981999992859 60388.797714444 2024-03-19T19:08:42.527988+00:00 19994330.276000019163 29000000.020000040531 27869999.949000000954 3966518.962999999989 60388.797726104 2024-03-19T19:08:43.535363+00:00 19994330.281999949366 28999999.986000001431 27869999.960999969393 3965353.994000018109 60388.797737574 2024-03-19T19:08:44.526370+00:00 19994330.280000090599 28999999.964999970049 27869999.991000059992 3965973.006999969017 60388.797749233 2024-03-19T19:08:45.533745+00:00 19994330.276999950409 29000000.041999999434 27870000.069999929518 3963195.036000012886 60388.797760709 2024-03-19T19:08:46.525248+00:00 19994330.274999979883 29000000.011000040919 27870000.003000020981 3968786.028999983799 60388.797772363 2024-03-19T19:08:47.532127+00:00 19994330.278000000864 28999999.992999970913 27869999.990999940783 3965074.001000047196 60388.797783839 2024-03-19T19:08:48.523630+00:00 19994330.277000069618 28999999.957000020891 27870000.011000040919 3965894.005999981891 60388.797795492 2024-03-19T19:08:49.530510+00:00 19994330.276999950409 29000000.014999989420 27870000.037999991328 3964542.995999991894 60388.797806968 2024-03-19T19:08:50.522013+00:00 19994330.281000021845 29000000.043000038713 27869999.981000069529 3964240.994000018109 60388.797818627 2024-03-19T19:08:51.529388+00:00 19994330.278000000864 28999999.990000009537 27869999.950999978930 3962712.946999967098 60388.797830097 2024-03-19T19:08:52.520396+00:00 19994330.272999998182 28999999.982999920845 27870000.069000009447 3963667.979000031948 60388.797841757 2024-03-19T19:08:53.527770+00:00 19994330.279999971390 28999999.988000039011 27869999.965000029653 3963834.064999938011 60388.797853410 2024-03-19T19:08:54.534650+00:00 19994330.277000069618 29000000.000000000000 27869999.981999989599 3964288.943000078201 60388.797864886 2024-03-19T19:08:55.526153+00:00 19994330.278000000864 29000000.057999968529 27870000.000000000000 3966213.987999916077 60388.797876540 2024-03-19T19:08:56.533032+00:00 19994330.278999920934 28999999.952000018209 27869999.963999990374 3966257.003000020981 60388.797888015 2024-03-19T19:08:57.524536+00:00 19994330.278000000864 29000000.044999960810 27870000.055999990553 3961730.011000037193 60388.797899669 2024-03-19T19:08:58.531415+00:00 19994330.276000000536 28999999.948000069708 27869999.977999929339 3960843.996000051033 60388.797911145 2024-03-19T19:08:59.522918+00:00 19994330.278999999166 29000000.000999931246 27869999.934000018984 3964568.116999983788 60388.797922804 2024-03-19T19:09:00.530292+00:00 19994330.276999998838 28999999.974000100046 27870000.032999988645 3964286.868999958038 60388.797934274 2024-03-19T19:09:01.521300+00:00 19994330.278999999166 29000000.030999898911 27870000.015000101179 3966601.111999989022 60388.797945934 2024-03-19T19:09:02.528675+00:00 19994330.278000000864 29000000.034000039101 27869999.980999950320 3959884.945000051986 60388.797957588 2024-03-19T19:09:03.535555+00:00 19994330.278999999166 28999999.953000068665 27869999.975999999791 3964157.029999970924 60388.797969063 2024-03-19T19:09:04.527058+00:00 19994330.278000008315 29000000.024999979883 27870000.030999999493 3966849.906999946106 60388.797980723 2024-03-19T19:09:05.534433+00:00 19994330.275000009686 29000000.004999998957 27870000.030999999493 3962328.022000073921 60388.797992193 2024-03-19T19:09:06.525440+00:00 19994330.275999989361 28999999.998999949545 27870000.025000009686 3963919.021999955177 60388.798003846 2024-03-19T19:09:07.532319+00:00 19994330.278999980539 29000000.011999960989 27869999.942000001669 3962355.978000044823 60388.798015322 2024-03-19T19:09:08.523822+00:00 19994330.282000008970 28999999.970000028610 27869999.997999999672 3967235.990000010002 60388.798026981 2024-03-19T19:09:09.531197+00:00 19994330.275999989361 28999999.982000000775 27870000.075000021607 3965053.051999927033 60388.798038451 2024-03-19T19:09:10.522205+00:00 19994330.277000010014 29000000.043999999762 27869999.986999988556 3967167.072000027169 60388.798050111 2024-03-19T19:09:11.529580+00:00 19994330.275000009686 28999999.973999999464 27869999.965999990702 3963121.883000016212 60388.798061581 2024-03-19T19:09:12.520587+00:00 19994330.279999971390 29000000.024999991059 27869999.964999999851 3965904.034000039101 60388.798073241 2024-03-19T19:09:13.527963+00:00 19994330.279000040144 28999999.973999988288 27870000.037000000477 3960785.056999921799 60388.798084900 2024-03-19T19:09:14.535338+00:00 19994330.279999971390 28999999.989000018686 27869999.971999999136 3962039.833000063896 60388.798096370 2024-03-19T19:09:15.526345+00:00 19994330.278999980539 29000000.046000000089 27870000.012000020593 3964173.145999907982 60388.798108029 2024-03-19T19:09:16.533720+00:00 19994330.274000048637 28999999.987999979407 27870000.014999989420 3965707.901000022888 60388.798119499 2024-03-19T19:09:17.524727+00:00 19994330.278000000864 28999999.992000009865 27870000.041000008583 3961705.068000078201 60388.798131159 2024-03-19T19:09:18.532102+00:00 19994330.276999950409 28999999.984999980778 27869999.956999961287 3963969.000000000000 60388.798142634 2024-03-19T19:09:19.523606+00:00 19994330.279000040144 28999999.995999988168 27869999.933000031859 3963037.983999968041 60388.798154288 2024-03-19T19:09:20.530485+00:00 19994330.278999980539 29000000.018999990076 27870000.043999969959 3963764.006999969017 60388.798165764 2024-03-19T19:09:21.521987+00:00 19994330.278000000864 28999999.991000059992 27869999.980000019073 3965331.006000041962 60388.798177417 2024-03-19T19:09:22.528867+00:00 19994330.276000019163 28999999.994999948889 27870000.013000011444 3963684.138000010978 60388.798188893 2024-03-19T19:09:23.520371+00:00 19994330.274999979883 28999999.983000040054 27869999.990999940783 3963409.773000001907 60388.798200547 2024-03-19T19:09:24.527250+00:00 19994330.278000000864 29000000.013999998569 27870000.066000100225 3964580.031999946106 60388.798212206 2024-03-19T19:09:25.534625+00:00 19994330.279999971390 29000000.053999960423 27869999.987999919802 3964117.085999966133 60388.798223682 2024-03-19T19:09:26.526128+00:00 19994330.280000090599 28999999.941000040621 27869999.971999999136 3966457.945000051986 60388.798235336 2024-03-19T19:09:27.533007+00:00 19994330.275999899954 28999999.974999960512 27870000.039000030607 3961806.044000030030 60388.798246812 2024-03-19T19:09:28.524510+00:00 19994330.279000040144 29000000.017000079155 27869999.929000020027 3960776.959999918938 60388.798258465 2024-03-19T19:09:29.531390+00:00 19994330.276000019163 29000000.026999950409 27870000.059000018984 3962463.093000053894 60388.798269941 2024-03-19T19:09:30.522893+00:00 19994330.278999920934 28999999.957999940962 27869999.975999951363 3965428.906000018120 60388.798281595 2024-03-19T19:09:31.529772+00:00 19994330.276000019163 29000000.026000019163 27870000.029999971390 3961747.991999983788 60388.798293070 2024-03-19T19:09:32.521275+00:00 19994330.279999971390 29000000.001000050455 27870000.020000100136 3962580.093000053894 60388.798304724 2024-03-19T19:09:33.528154+00:00 19994330.277000069618 29000000.004999998957 27869999.914999961853 3961045.954999924172 60388.798316378 2024-03-19T19:09:34.535034+00:00 19994330.279000040144 29000000.032999988645 27870000.031999949366 3963008.009000062943 60388.798327853 2024-03-19T19:09:35.526537+00:00 19994330.276999950409 28999999.952000018209 27870000.050000071526 3963104.986999989022 60388.798339513 2024-03-19T19:09:36.533912+00:00 19994330.276000019163 29000000.011999960989 27869999.926999930292 3960974.005999923218 60388.798350983 2024-03-19T19:09:37.524919+00:00 19994330.281000021845 28999999.975000020117 27870000.001000050455 3957976.947000027169 60388.798362643 2024-03-19T19:09:38.532295+00:00 19994330.278999920934 29000000.014999989420 27870000.008999940008 3958387.009000062943 60388.798374112 2024-03-19T19:09:39.523302+00:00 19994330.276000019163 29000000.008999940008 27870000.029000040144 3964160.104999899864 60388.798385772 2024-03-19T19:09:40.530677+00:00 19994330.276999950409 29000000.000000000000 27870000.011000040919 3963999.914000033867 60388.798397242 2024-03-19T19:09:41.521684+00:00 19994330.277000069618 29000000.018000010401 27870000.013999938965 3964079.971000074875 60388.798408901 2024-03-19T19:09:42.529059+00:00 19994330.278000000864 28999999.979000091553 27869999.918999999762 3965187.106999992859 60388.798420377 2024-03-19T19:09:43.520563+00:00 19994330.279000040144 29000000.041999939829 27870000.112000010908 3958187.951999903191 60388.798432031 2024-03-19T19:09:44.527442+00:00 19994330.279999971390 28999999.971999999136 27869999.874000001699 3962382.971000074875 60388.798443690 2024-03-19T19:09:45.534817+00:00 19994330.276000019163 28999999.991000059992 27870000.052000001073 3963485.018999934196 60388.798455160 2024-03-19T19:09:46.525824+00:00 19994330.274999979883 29000000.002999998629 27869999.966999989003 3959272.935999989975 60388.798466819 2024-03-19T19:09:47.533199+00:00 19994330.278999920934 29000000.039000000805 27870000.025999989361 3964233.166000009049 60388.798478290 2024-03-19T19:09:48.524207+00:00 19994330.278000000864 28999999.998999990523 27869999.999000009149 3967763.843999981880 60388.798489949 2024-03-19T19:09:49.531582+00:00 19994330.276000019163 28999999.984999999404 27870000.085999999195 3961248.983000040054 60388.798501424 2024-03-19T19:09:50.523085+00:00 19994330.279999971390 28999999.979000020772 27869999.918999969959 3966993.037000060081 60388.798513078 2024-03-19T19:09:51.529964+00:00 19994330.278000000864 29000000.032999988645 27870000.051000058651 3962708.070999979973 60388.798524548 2024-03-19T19:09:52.520971+00:00 19994330.278999999166 28999999.960999999195 27869999.986999988556 3957111.986999989022 60388.798536208 2024-03-19T19:09:53.528346+00:00 19994330.274000000209 29000000.004999998957 27869999.978999968618 3961394.909999967087 60388.798547678 2024-03-19T19:09:54.519354+00:00 19994330.280999999493 29000000.002000000328 27869999.981000009924 3963119.973999977112 60388.798559337 2024-03-19T19:09:55.526729+00:00 19994330.276000011712 28999999.978999998420 27870000.042999979109 3964549.035000085831 60388.798570997 2024-03-19T19:09:56.534104+00:00 19994330.280999999493 29000000.022999998182 27869999.995999988168 3963761.112999916077 60388.798582466 2024-03-19T19:09:57.525111+00:00 19994330.274999991059 28999999.986999988556 27869999.948000010103 3961014.955000042915 60388.798594126 2024-03-19T19:09:58.532487+00:00 19994330.280000019819 29000000.046999990940 27870000.031000021845 3961670.003999948967 60388.798605596 2024-03-19T19:09:59.523494+00:00 19994330.275999989361 28999999.958000000566 27869999.947000030428 3959105.052000045776 60388.798617255 2024-03-19T19:10:00.530869+00:00 19994330.278000000864 29000000.018000010401 27870000.057999968529 3961325.909999967087 60388.798628726 2024-03-19T19:10:01.521876+00:00 19994330.277000010014 29000000.028999980539 27870000.042999979109 3965873.100000023842 60388.798640385 2024-03-19T19:10:02.529251+00:00 19994330.278000000864 28999999.979000028223 27869999.950000051409 3963264.911000012886 60388.798651855 2024-03-19T19:10:03.520259+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3963442.006000041962 60388.798663514 2024-03-19T19:10:04.527634+00:00 19994330.276000019163 28999999.961000028998 27869999.988999959081 3964927.980000019073 60388.798674990 2024-03-19T19:10:05.519137+00:00 19994330.278000000864 29000000.007999900728 27870000.014999989420 3963679.058999896049 60388.798686644 2024-03-19T19:10:06.526016+00:00 19994330.278999980539 29000000.040000081062 27869999.986999988556 3964928.974000095855 60388.798698303 2024-03-19T19:10:07.533391+00:00 19994330.275999959558 28999999.957000020891 27869999.958000060171 3963175.934999942780 60388.798709773 2024-03-19T19:10:08.524398+00:00 19994330.281000021845 29000000.026999950409 27870000.055999990553 3958625.026000022888 60388.798721433 2024-03-19T19:10:09.531773+00:00 19994330.280000030994 28999999.988999959081 27869999.967000011355 3967109.998000026215 60388.798732908 2024-03-19T19:10:10.523277+00:00 19994330.273999989033 28999999.981999989599 27869999.970999959856 3967836.019999980927 60388.798744562 2024-03-19T19:10:11.530156+00:00 19994330.278000000864 29000000.002000089735 27870000.032000061125 3966382.028999925125 60388.798756038 2024-03-19T19:10:12.521659+00:00 19994330.278000000864 28999999.997999910265 27870000.024999979883 3962278.065000057220 60388.798767691 2024-03-19T19:10:13.528538+00:00 19994330.278000000864 29000000.014000058174 27870000.013999938965 3965599.848999977112 60388.798779167 2024-03-19T19:10:14.520042+00:00 19994330.279999971390 28999999.957000020891 27869999.958000060171 3962689.120000004768 60388.798790826 2024-03-19T19:10:15.527417+00:00 19994330.279000040144 29000000.013999938965 27870000.044000029564 3960614.927000045776 60388.798802480 2024-03-19T19:10:16.534296+00:00 19994330.277000010014 29000000.047000050545 27869999.985999941826 3963195.016999959946 60388.798813956 2024-03-19T19:10:17.525799+00:00 19994330.273999989033 28999999.967000011355 27869999.996999979019 3966524.983000040054 60388.798825609 2024-03-19T19:10:18.532678+00:00 19994330.278999920934 28999999.991999980062 27869999.996999979019 3962130.062999964226 60388.798837085 2024-03-19T19:10:19.524181+00:00 19994330.278000120074 28999999.970000028610 27869999.950000051409 3967879.919999957085 60388.798848739 2024-03-19T19:10:20.531061+00:00 19994330.281999949366 29000000.047999981791 27870000.078000001609 3964108.934000014793 60388.798860215 2024-03-19T19:10:21.522564+00:00 19994330.276000019163 29000000.016999959946 27869999.949000000954 3965166.098000050057 60388.798871874 2024-03-19T19:10:22.529939+00:00 19994330.273999929428 28999999.990000009537 27870000.034000001848 3961364.944999932777 60388.798883344 2024-03-19T19:10:23.520946+00:00 19994330.278000000864 29000000.016999959946 27870000.050000000745 3965607.062000035774 60388.798895004 2024-03-19T19:10:24.528322+00:00 19994330.278000000864 28999999.989000000060 27869999.882999990135 3964378.004999995232 60388.798906473 2024-03-19T19:10:25.519328+00:00 19994330.277000069618 29000000.017000000924 27870000.012000020593 3962542.001999973785 60388.798918128 2024-03-19T19:10:26.526208+00:00 19994330.281000021845 28999999.984000001103 27870000.014999989420 3962236.008000016212 60388.798929787 2024-03-19T19:10:27.533583+00:00 19994330.278000000864 29000000.017999991775 27870000.028000000864 3959362.968999981880 60388.798941263 2024-03-19T19:10:28.525086+00:00 19994330.276000019163 28999999.999000009149 27869999.986000001431 3962496.990000010002 60388.798952916 2024-03-19T19:10:29.531966+00:00 19994330.276999950409 28999999.949000000954 27870000.023000031710 3962889.979000092018 60388.798964392 2024-03-19T19:10:30.523469+00:00 19994330.278000000864 29000000.014999989420 27869999.967999991030 3965508.000999927986 60388.798976046 2024-03-19T19:10:31.530348+00:00 19994330.279999971390 29000000.000000000000 27870000.048999968916 3963123.088999987114 60388.798987521 2024-03-19T19:10:32.521851+00:00 19994330.279000040144 29000000.029000010341 27870000.022999998182 3961235.978000044823 60388.798999175 2024-03-19T19:10:33.528730+00:00 19994330.276999950409 28999999.958999991417 27869999.958000000566 3963524.935999989975 60388.799010651 2024-03-19T19:10:34.520234+00:00 19994330.276000019163 29000000.018999990076 27870000.017000019550 3965430.976999998093 60388.799022305 2024-03-19T19:10:35.527113+00:00 19994330.276999950409 28999999.977000001818 27869999.960999969393 3966433.055999993812 60388.799033780 2024-03-19T19:10:36.518616+00:00 19994330.279000040144 29000000.041999999434 27870000.000000000000 3966588.034999967087 60388.799045434 2024-03-19T19:10:37.525495+00:00 19994330.279000040144 28999999.967000011355 27870000.016000028700 3968321.930999993812 60388.799057093 2024-03-19T19:10:38.532870+00:00 19994330.278000000864 29000000.044000029564 27870000.041000008583 3966277.961000084877 60388.799068564 2024-03-19T19:10:39.523877+00:00 19994330.276999950409 28999999.973999980837 27869999.948000010103 3959779.092000008095 60388.799080223 2024-03-19T19:10:40.531253+00:00 19994330.276000019163 28999999.995000001043 27870000.003000020981 3961422.952999948990 60388.799091699 2024-03-19T19:10:41.522756+00:00 19994330.276999950409 28999999.959000051022 27869999.969999909401 3963811.975999950897 60388.799103352 2024-03-19T19:10:42.529635+00:00 19994330.279000040144 29000000.042999979109 27870000.025000099093 3963656.106999992859 60388.799114828 2024-03-19T19:10:43.521138+00:00 19994330.276999950409 29000000.015999909490 27870000.001999970526 3963516.859000086784 60388.799126487 2024-03-19T19:10:44.528513+00:00 19994330.279000040144 29000000.004999998957 27870000.006999969482 3960961.107999920845 60388.799137957 2024-03-19T19:10:45.519520+00:00 19994330.278000000864 28999999.981999989599 27869999.998000029474 3965018.055000067223 60388.799149611 2024-03-19T19:10:46.526400+00:00 19994330.276000000536 29000000.005000110716 27870000.037999991328 3961738.870000004768 60388.799161270 2024-03-19T19:10:47.533775+00:00 19994330.280000001192 28999999.987999919802 27869999.965000029653 3958782.087999939919 60388.799172746 2024-03-19T19:10:48.525278+00:00 19994330.275000009686 29000000.028000000864 27870000.069999929518 3959109.876000047196 60388.799184400 2024-03-19T19:10:49.532157+00:00 19994330.280000001192 28999999.975000020117 27869999.935000058264 3963836.967999935150 60388.799195876 2024-03-19T19:10:50.523661+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3961532.124000072014 60388.799207530 2024-03-19T19:10:51.530540+00:00 19994330.280999999493 28999999.981999989599 27869999.972999930382 3959421.011999965180 60388.799219005 2024-03-19T19:10:52.522043+00:00 19994330.275999989361 29000000.001999970526 27870000.022999998182 3963033.996999979019 60388.799230665 2024-03-19T19:10:53.529418+00:00 19994330.277000010014 29000000.004000071436 27869999.955000039190 3956285.024000049103 60388.799242135 2024-03-19T19:10:54.520425+00:00 19994330.276999980211 29000000.036999940872 27870000.037999991328 3960839.978999971878 60388.799253794 2024-03-19T19:10:55.527800+00:00 19994330.278000000864 28999999.981999989599 27869999.986000061035 3967960.945000051986 60388.799265264 2024-03-19T19:10:56.518808+00:00 19994330.281000021845 28999999.965000029653 27870000.069999929518 3957510.070999979973 60388.799276923 2024-03-19T19:10:57.526183+00:00 19994330.273999989033 29000000.024999979883 27869999.955999970436 3958868.044999957085 60388.799288577 2024-03-19T19:10:58.533061+00:00 19994330.280000030994 28999999.981999989599 27869999.968000050634 3964681.970000029076 60388.799300053 2024-03-19T19:10:59.524565+00:00 19994330.276999950409 28999999.995000001043 27869999.971999999136 3965330.949000000954 60388.799311712 2024-03-19T19:11:00.531941+00:00 19994330.277000010014 29000000.031000021845 27870000.072000000626 3959572.985000013839 60388.799323183 2024-03-19T19:11:01.522948+00:00 19994330.276000019163 28999999.965999998152 27869999.993999991566 3962275.976999998093 60388.799334842 2024-03-19T19:11:02.530323+00:00 19994330.282000008970 29000000.019999999553 27869999.934000000358 3962850.093999981880 60388.799346312 2024-03-19T19:11:03.521330+00:00 19994330.278000000864 29000000.032999988645 27870000.124000001699 3962143.037000060081 60388.799357971 2024-03-19T19:11:04.528705+00:00 19994330.274999979883 28999999.983000010252 27869999.937000010163 3966490.885999917984 60388.799369441 2024-03-19T19:11:05.519713+00:00 19994330.278000000864 29000000.018000010401 27870000.021000001580 3964962.947000027169 60388.799381101 2024-03-19T19:11:06.527088+00:00 19994330.277000010014 28999999.984999980778 27869999.974000010639 3967635.118999958038 60388.799392571 2024-03-19T19:11:07.518095+00:00 19994330.278999980539 28999999.991000000387 27870000.091000020504 3966464.966000080109 60388.799404230 2024-03-19T19:11:08.525470+00:00 19994330.280000030994 29000000.021000001580 27869999.900999959558 3960776.941999911796 60388.799415884 2024-03-19T19:11:09.532349+00:00 19994330.278000000864 28999999.969999998808 27870000.048000041395 3964118.077000000980 60388.799427359 2024-03-19T19:11:10.523853+00:00 19994330.274999979883 28999999.980000019073 27869999.940999981016 3962759.023999998812 60388.799439019 2024-03-19T19:11:11.531228+00:00 19994330.275000039488 28999999.990000009537 27870000.052999969572 3965003.887999999803 60388.799450489 2024-03-19T19:11:12.522235+00:00 19994330.281999949366 29000000.037999991328 27869999.965000029653 3963186.085000000894 60388.799462148 2024-03-19T19:11:13.529610+00:00 19994330.277000069618 28999999.985000010580 27869999.996999979019 3964783.925999999046 60388.799473618 2024-03-19T19:11:14.520617+00:00 19994330.278000000864 29000000.024999979883 27869999.965000029653 3964039.054000000935 60388.799485278 2024-03-19T19:11:15.527993+00:00 19994330.276000019163 28999999.989000018686 27870000.107999980450 3963370.024000000209 60388.799496748 2024-03-19T19:11:16.519000+00:00 19994330.278999920934 28999999.998999949545 27869999.922999981791 3964078.945999999065 60388.799508407 2024-03-19T19:11:17.526375+00:00 19994330.279000040144 28999999.949000000954 27870000.044000029564 3961581.991999999154 60388.799520061 2024-03-19T19:11:18.533254+00:00 19994330.276000019163 29000000.061999980360 27869999.909999970347 3962494.047999999952 60388.799531537 2024-03-19T19:11:19.524757+00:00 19994330.276999950409 28999999.989000078291 27870000.047000050545 3959260.017999999225 60388.799543196 2024-03-19T19:11:20.532133+00:00 19994330.279999971390 29000000.000999931246 27870000.023999929428 3963952.991999999154 60388.799554666 2024-03-19T19:11:21.523140+00:00 19994330.280000090599 28999999.988000039011 27869999.953999999911 3962548.950000002980 60388.799566325 2024-03-19T19:11:22.530515+00:00 19994330.275999899954 28999999.978999968618 27870000.021000031382 3965007.047999999952 60388.799577795 2024-03-19T19:11:23.521522+00:00 19994330.276000019163 29000000.014999989420 27870000.024999979883 3961153.946999996901 60388.799589455 2024-03-19T19:11:24.528898+00:00 19994330.277000069618 28999999.992000099272 27869999.998000029474 3965169.123000002932 60388.799600930 2024-03-19T19:11:25.520400+00:00 19994330.278999920934 29000000.030999898911 27869999.996000051498 3968000.886999994982 60388.799612585 2024-03-19T19:11:26.527280+00:00 19994330.278000000864 28999999.973000049591 27869999.987999919802 3959946.969999998808 60388.799624054 2024-03-19T19:11:27.518287+00:00 19994330.279999971390 28999999.975999951363 27870000.040000081062 3966396.067000002135 60388.799635714 2024-03-19T19:11:28.525662+00:00 19994330.274000048637 29000000.043000098318 27869999.941999908537 3956926.961999997031 60388.799647368 2024-03-19T19:11:29.532543+00:00 19994330.278000000864 29000000.015999909490 27869999.991000059992 3962891.019000009168 60388.799658843 2024-03-19T19:11:30.524044+00:00 19994330.278000000864 28999999.939000010490 27870000.026999950409 3956413.973999992013 60388.799670503 2024-03-19T19:11:31.531420+00:00 19994330.277000069618 29000000.046000000089 27870000.021000031382 3960567.055000007153 60388.799681973 2024-03-19T19:11:32.522427+00:00 19994330.281999949366 29000000.001999970526 27869999.975000020117 3962934.004999995232 60388.799693632 2024-03-19T19:11:33.529802+00:00 19994330.276000019163 28999999.958999991417 27869999.929999951273 3961701.997000008821 60388.799705108 2024-03-19T19:11:34.521305+00:00 19994330.276999950409 29000000.041000008583 27870000.062000039965 3963692.883999987971 60388.799716761 2024-03-19T19:11:35.528184+00:00 19994330.277000069618 28999999.980000019073 27870000.039999961853 3963389.080000013113 60388.799728237 2024-03-19T19:11:36.519688+00:00 19994330.278999920934 29000000.006999969482 27870000.025000099093 3962109.105999990832 60388.799739891 2024-03-19T19:11:37.526567+00:00 19994330.276000019163 29000000.020000100136 27869999.934999998659 3964614.951000005007 60388.799751366 2024-03-19T19:11:38.518070+00:00 19994330.279999971390 28999999.986000008881 27870000.063000001013 3961677.976999998093 60388.799763026 2024-03-19T19:11:39.525445+00:00 19994330.280000001192 29000000.013000000268 27869999.929000008851 3962722.034999995958 60388.799774680 2024-03-19T19:11:40.532324+00:00 19994330.274999998510 28999999.962000001222 27870000.059999998659 3965142.974000006914 60388.799786156 2024-03-19T19:11:41.523828+00:00 19994330.278000000864 29000000.033999990672 27869999.986000001431 3962240.832999988925 60388.799797809 2024-03-19T19:11:42.530707+00:00 19994330.276999998838 29000000.004999998957 27869999.986000001431 3962720.157999991905 60388.799809285 2024-03-19T19:11:43.522209+00:00 19994330.278999999166 29000000.011000011116 27869999.995999988168 3962173.045000017155 60388.799820939 2024-03-19T19:11:44.529089+00:00 19994330.278999999166 28999999.964999999851 27869999.986000001431 3962706.916000009049 60388.799832414 2024-03-19T19:11:45.520593+00:00 19994330.276999998838 29000000.006000008434 27870000.037000000477 3963279.987999976147 60388.799844074 2024-03-19T19:11:46.527968+00:00 19994330.279000010341 29000000.004999969155 27869999.953999970108 3960475.056000024080 60388.799855544 2024-03-19T19:11:47.518975+00:00 19994330.273999989033 28999999.978000041097 27870000.015000049025 3957002.962999999989 60388.799867203 2024-03-19T19:11:48.526349+00:00 19994330.275999989361 28999999.981000009924 27869999.942999958992 3961471.980999975931 60388.799878673 2024-03-19T19:11:49.517357+00:00 19994330.282000008970 29000000.032999988645 27870000.084000051022 3965204.998000026215 60388.799890332 2024-03-19T19:11:50.524732+00:00 19994330.276000019163 29000000.022999998182 27869999.977000001818 3958229.045999974012 60388.799901986 2024-03-19T19:11:51.531612+00:00 19994330.278999980539 28999999.944000009447 27870000.004999998957 3961574.000000000000 60388.799913462 2024-03-19T19:11:52.523115+00:00 19994330.276999980211 28999999.992999970913 27870000.046000000089 3959546.019000024069 60388.799925121 2024-03-19T19:11:53.530490+00:00 19994330.277000010014 29000000.049000021070 27869999.928999960423 3961250.953999996185 60388.799936592 2024-03-19T19:11:54.521497+00:00 19994330.280000030994 28999999.954999979585 27870000.000999990851 3959450.938999981154 60388.799948251 2024-03-19T19:11:55.528871+00:00 19994330.275999959558 29000000.041999939829 27869999.987000048161 3957642.170000017155 60388.799959721 2024-03-19T19:11:56.519879+00:00 19994330.281000021845 28999999.934000018984 27870000.037000000477 3960343.018000007141 60388.799971380 2024-03-19T19:11:57.527255+00:00 19994330.277000010014 29000000.037999991328 27869999.985000010580 3956430.963999987114 60388.799982856 2024-03-19T19:11:58.518758+00:00 19994330.275999959558 28999999.994000080973 27869999.988999959081 3959471.891999990214 60388.799994510 2024-03-19T19:11:59.525637+00:00 19994330.278000000864 29000000.056999921799 27870000.001999970526 3961814.969000012148 60388.800006169 2024-03-19T19:12:00.533012+00:00 19994330.275000039488 28999999.971999999136 27869999.965000029653 3961955.041000009049 60388.800017639 2024-03-19T19:12:01.524019+00:00 19994330.282000008970 29000000.002000089735 27870000.031000021845 3965978.081999986898 60388.800029298 2024-03-19T19:12:02.531395+00:00 19994330.277000010014 28999999.980000019073 27870000.062999960035 3961259.930000007153 60388.800040768 2024-03-19T19:12:03.522402+00:00 19994330.278999980539 29000000.028000000864 27870000.009000059217 3963221.000999987125 60388.800052428 2024-03-19T19:12:04.529777+00:00 19994330.278999980539 28999999.986999988556 27869999.922999981791 3966587.068000019062 60388.800063898 2024-03-19T19:12:05.520784+00:00 19994330.272999998182 29000000.006999969482 27870000.079999919981 3958718.042999982834 60388.800075558 2024-03-19T19:12:06.528159+00:00 19994330.279999971390 29000000.014999989420 27870000.022999998182 3962581.789000004996 60388.800087033 2024-03-19T19:12:07.519663+00:00 19994330.277000069618 29000000.004999998957 27869999.930999990553 3961736.189000010025 60388.800098687 2024-03-19T19:12:08.526542+00:00 19994330.279999971390 28999999.963000059128 27870000.013000011444 3961748.989999980200 60388.800110163 2024-03-19T19:12:09.518045+00:00 19994330.278000000864 28999999.992999911308 27869999.940999981016 3963845.976000010967 60388.800121816 2024-03-19T19:12:10.524924+00:00 19994330.276999950409 29000000.039000030607 27870000.039000030607 3959790.964000015985 60388.800133476 2024-03-19T19:12:11.532299+00:00 19994330.278000000864 28999999.993999961764 27869999.960000038147 3961880.030000001192 60388.800144946 2024-03-19T19:12:12.523306+00:00 19994330.275000099093 28999999.991999980062 27870000.041000008583 3963515.962999999989 60388.800156605 2024-03-19T19:12:13.530682+00:00 19994330.278000000864 28999999.986000061035 27870000.000999931246 3965672.048999994993 60388.800168081 2024-03-19T19:12:14.522185+00:00 19994330.280999898911 29000000.028000000864 27870000.032000061125 3960329.965999991167 60388.800179735 2024-03-19T19:12:15.529064+00:00 19994330.280000090599 29000000.006999999285 27869999.924999948591 3960261.953999996185 60388.800191210 2024-03-19T19:12:16.520567+00:00 19994330.274999979883 28999999.940999999642 27870000.046000000089 3960064.024999976158 60388.800202864 2024-03-19T19:12:17.527447+00:00 19994330.274999979883 28999999.996000010520 27869999.910000000149 3959369.968000053894 60388.800214340 2024-03-19T19:12:18.518950+00:00 19994330.281000021845 29000000.044999990612 27870000.081000000238 3964659.095999956131 60388.800225994 2024-03-19T19:12:19.525829+00:00 19994330.278000000864 29000000.004000011832 27870000.030999999493 3957481.921999990940 60388.800237469 2024-03-19T19:12:20.517332+00:00 19994330.276999950409 29000000.008999999613 27869999.934999991208 3961984.959000051022 60388.800249123 2024-03-19T19:12:21.524211+00:00 19994330.279000040144 28999999.942000001669 27870000.018000010401 3964018.072999954224 60388.800260782 2024-03-19T19:12:22.531587+00:00 19994330.279000040144 29000000.014999989420 27870000.002999991179 3962907.052000045776 60388.800272252 2024-03-19T19:12:23.522594+00:00 19994330.273999929428 29000000.027000010014 27870000.059000018984 3954791.940999985207 60388.800283912 2024-03-19T19:12:24.529969+00:00 19994330.279000040144 29000000.027000010014 27869999.937000010163 3962352.943000019062 60388.800295387 2024-03-19T19:12:25.521472+00:00 19994330.278000000864 28999999.967999991030 27869999.958999991417 3963642.075999975204 60388.800307041 2024-03-19T19:12:26.528351+00:00 19994330.278000000864 28999999.966000020504 27870000.028000000864 3959284.927999972831 60388.800318517 2024-03-19T19:12:27.519854+00:00 19994330.276999950409 29000000.049999948591 27870000.014999989420 3964059.962000011932 60388.800330170 2024-03-19T19:12:28.526734+00:00 19994330.278000000864 29000000.013000011444 27870000.055000010878 3961204.138000010978 60388.800341646 2024-03-19T19:12:29.518237+00:00 19994330.278000000864 28999999.925000008196 27869999.905000030994 3958496.879000008106 60388.800353300 2024-03-19T19:12:30.525116+00:00 19994330.281000021845 29000000.013000011444 27870000.085999969393 3962157.105000019073 60388.800364960 2024-03-19T19:12:31.532491+00:00 19994330.271000031382 29000000.030999958515 27869999.924000021070 3963658.977999985218 60388.800376429 2024-03-19T19:12:32.523498+00:00 19994330.282999988645 28999999.995000001043 27870000.111000001431 3954435.010999978054 60388.800388089 2024-03-19T19:12:33.530874+00:00 19994330.276999998838 29000000.001999970526 27869999.963999990374 3962523.946000040043 60388.800399565 2024-03-19T19:12:34.522377+00:00 19994330.278999999166 28999999.995000001043 27869999.911999940872 3959127.030999958981 60388.800411218 2024-03-19T19:12:35.529256+00:00 19994330.274000000209 29000000.001000050455 27870000.062000039965 3961008.990999997128 60388.800422694 2024-03-19T19:12:36.520759+00:00 19994330.275999989361 29000000.011999960989 27870000.004000071436 3963650.976000010967 60388.800434348 2024-03-19T19:12:37.527638+00:00 19994330.282000008970 28999999.989000078291 27869999.969999909401 3963418.046000003815 60388.800445823 2024-03-19T19:12:38.519142+00:00 19994330.278999999166 29000000.008999940008 27870000.015000101179 3966853.991999983788 60388.800457483 2024-03-19T19:12:39.526517+00:00 19994330.276000011712 29000000.014000058174 27870000.002999901772 3961002.989000021946 60388.800468953 2024-03-19T19:12:40.517524+00:00 19994330.280000001192 29000000.016999959946 27870000.011000040919 3961144.949000000954 60388.800480612 2024-03-19T19:12:41.524899+00:00 19994330.275999989361 28999999.950999978930 27869999.983999971300 3961546.977999985218 60388.800492266 2024-03-19T19:12:42.531780+00:00 19994330.278000000864 29000000.009999990463 27870000.017000079155 3960401.096000016201 60388.800503742 2024-03-19T19:12:43.523282+00:00 19994330.277000010014 29000000.050999999046 27870000.033999919891 3959065.895999968052 60388.800515396 2024-03-19T19:12:44.530161+00:00 19994330.278999980539 28999999.953999999911 27869999.920000080019 3963274.041999996174 60388.800526871 2024-03-19T19:12:45.521664+00:00 19994330.277000010014 29000000.004999998957 27870000.049999948591 3961786.006000041962 60388.800538525 2024-03-19T19:12:46.528543+00:00 19994330.274999979883 29000000.004999998957 27869999.970000028610 3959715.050000011921 60388.800550001 2024-03-19T19:12:47.520047+00:00 19994330.280000030994 28999999.984000090510 27869999.993999961764 3961311.052999972831 60388.800561654 2024-03-19T19:12:48.526926+00:00 19994330.275999959558 28999999.988999959081 27870000.014999989420 3964930.967000008095 60388.800573130 2024-03-19T19:12:49.518429+00:00 19994330.277000010014 29000000.041999939829 27869999.994000080973 3963282.938000022899 60388.800584789 2024-03-19T19:12:50.525804+00:00 19994330.281000021845 28999999.986000061035 27870000.064999941736 3961693.021999955177 60388.800596260 2024-03-19T19:12:51.516811+00:00 19994330.281000021845 29000000.016999959946 27869999.945999979973 3962418.063000022899 60388.800607919 2024-03-19T19:12:52.524186+00:00 19994330.273999989033 28999999.969000000507 27869999.986999988556 3962079.978999971878 60388.800619572 2024-03-19T19:12:53.531066+00:00 19994330.278000000864 29000000.008999999613 27870000.034000039101 3958544.930999993812 60388.800631048 2024-03-19T19:12:54.522568+00:00 19994330.277000010014 29000000.000999998301 27870000.011999998242 3964515.039000033867 60388.800642702 2024-03-19T19:12:55.529447+00:00 19994330.278999980539 29000000.013000011444 27869999.953999999911 3961245.907999991905 60388.800654178 2024-03-19T19:12:56.520950+00:00 19994330.279999971390 28999999.998999979347 27870000.037999998778 3963476.038999975193 60388.800665837 2024-03-19T19:12:57.528327+00:00 19994330.277000010014 28999999.976000010967 27870000.006000000983 3957574.111000000965 60388.800677307 2024-03-19T19:12:58.519334+00:00 19994330.277000010014 28999999.986000001431 27869999.945000011474 3959624.942000031006 60388.800688967 2024-03-19T19:12:59.526709+00:00 19994330.274999979883 29000000.002000000328 27870000.069000009447 3962597.041000009049 60388.800700436 2024-03-19T19:13:00.517716+00:00 19994330.279000040144 29000000.030999958515 27869999.910000000149 3960933.923999965191 60388.800712096 2024-03-19T19:13:01.525091+00:00 19994330.278000000864 28999999.991000059992 27870000.078000009060 3959232.981000006199 60388.800723566 2024-03-19T19:13:02.516099+00:00 19994330.278000000864 28999999.991999980062 27869999.980999980122 3961505.057000041008 60388.800735225 2024-03-19T19:13:03.523474+00:00 19994330.276999950409 28999999.992999970913 27869999.993000000715 3960519.927999972831 60388.800746879 2024-03-19T19:13:04.530353+00:00 19994330.279000040144 29000000.009999990463 27870000.021000031382 3966563.078999996185 60388.800758355 2024-03-19T19:13:05.521856+00:00 19994330.278000000864 28999999.994000021368 27870000.000999990851 3964167.070999979973 60388.800770015 2024-03-19T19:13:06.529230+00:00 19994330.276000019163 29000000.022000011057 27869999.949999991804 3961423.946000040043 60388.800781484 2024-03-19T19:13:07.520238+00:00 19994330.278999920934 28999999.981000009924 27869999.988000039011 3960516.953000009060 60388.800793144 2024-03-19T19:13:08.527614+00:00 19994330.279000040144 29000000.010999981314 27870000.015999969095 3959517.991999983788 60388.800804614 2024-03-19T19:13:09.518621+00:00 19994330.279999971390 29000000.018000010401 27870000.014999989420 3962067.134000002872 60388.800816273 2024-03-19T19:13:10.525996+00:00 19994330.274000048637 28999999.980999950320 27869999.971000019461 3958647.851000010967 60388.800827743 2024-03-19T19:13:11.517003+00:00 19994330.278000000864 29000000.042000059038 27870000.080999970436 3959278.065999985207 60388.800839403 2024-03-19T19:13:12.524378+00:00 19994330.274999979883 28999999.958999991417 27869999.996000051498 3958988.918999969959 60388.800851056 2024-03-19T19:13:13.531258+00:00 19994330.282000061125 29000000.006999969482 27869999.989000018686 3957155.997000039089 60388.800862532 2024-03-19T19:13:14.522761+00:00 19994330.278999920934 28999999.991999980062 27869999.958999991417 3959619.032000004780 60388.800874191 2024-03-19T19:13:15.530136+00:00 19994330.279000040144 28999999.980000019073 27869999.970999959856 3961516.032000004780 60388.800885662 2024-03-19T19:13:16.521143+00:00 19994330.276000019163 28999999.981999989599 27870000.054999951273 3961215.957999945153 60388.800897321 2024-03-19T19:13:17.528518+00:00 19994330.275999899954 29000000.036000009626 27869999.999000068754 3962976.050999999046 60388.800908796 2024-03-19T19:13:18.520022+00:00 19994330.277000069618 29000000.016000028700 27869999.990000009537 3960808.994000018109 60388.800920450 2024-03-19T19:13:19.526901+00:00 19994330.279999971390 28999999.975999951363 27869999.973999980837 3960908.981999992859 60388.800931926 2024-03-19T19:13:20.518404+00:00 19994330.279000040144 28999999.983000040054 27869999.996999979019 3958290.924000024796 60388.800943580 2024-03-19T19:13:21.525283+00:00 19994330.276999950409 29000000.039000030607 27870000.070000048727 3955828.122999966145 60388.800955055 2024-03-19T19:13:22.516786+00:00 19994330.278000000864 28999999.970999959856 27869999.952000018209 3957599.953999996185 60388.800966709 2024-03-19T19:13:23.523666+00:00 19994330.274000048637 29000000.009999990463 27869999.991999980062 3959943.091000080109 60388.800978369 2024-03-19T19:13:24.531041+00:00 19994330.278000000864 29000000.024999979883 27870000.054999951273 3956985.970999956131 60388.800989838 2024-03-19T19:13:25.522048+00:00 19994330.278000000864 29000000.002000089735 27869999.970999959856 3960199.952999948990 60388.801001498 2024-03-19T19:13:26.529423+00:00 19994330.279000040144 28999999.977999929339 27870000.001000050455 3961953.967000008095 60388.801012968 2024-03-19T19:13:27.520430+00:00 19994330.280000001192 29000000.040000081062 27869999.991000059992 3960992.110000013839 60388.801024627 2024-03-19T19:13:28.527805+00:00 19994330.276999998838 28999999.937999960035 27870000.000999931246 3959846.907999991905 60388.801036097 2024-03-19T19:13:29.518813+00:00 19994330.276000011712 29000000.013999998569 27870000.032000061125 3962054.058000088204 60388.801047757 2024-03-19T19:13:30.526188+00:00 19994330.275999989361 29000000.026999998838 27869999.960999969393 3959451.984999895096 60388.801059227 2024-03-19T19:13:31.517195+00:00 19994330.280999999493 29000000.015000000596 27869999.962000008672 3961157.934000014793 60388.801070886 2024-03-19T19:13:32.524570+00:00 19994330.278999999166 28999999.958999991417 27870000.000999931246 3958934.968000053894 60388.801082356 2024-03-19T19:13:33.515577+00:00 19994330.279000010341 29000000.004999998957 27869999.975999999791 3959678.088999987114 60388.801094016 2024-03-19T19:13:34.522952+00:00 19994330.276999980211 29000000.008000019938 27870000.035000000149 3956591.911000012886 60388.801105675 2024-03-19T19:13:35.530328+00:00 19994330.274000018835 29000000.007999990135 27870000.013000011444 3958569.107999920845 60388.801117145 2024-03-19T19:13:36.521335+00:00 19994330.276999980211 28999999.985000010580 27870000.044999990612 3961770.910000085831 60388.801128805 2024-03-19T19:13:37.528710+00:00 19994330.281000021845 28999999.999999970198 27869999.945000011474 3963563.037999988068 60388.801140274 2024-03-19T19:13:38.519717+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3961984.046999930870 60388.801151934 2024-03-19T19:13:39.527093+00:00 19994330.275999989361 29000000.012000020593 27869999.986000001431 3958542.915000081062 60388.801163404 2024-03-19T19:13:40.518100+00:00 19994330.278999980539 28999999.987999979407 27870000.032000008970 3958085.049000024796 60388.801175063 2024-03-19T19:13:41.525475+00:00 19994330.277000010014 28999999.990000009537 27869999.981000009924 3956459.975999950897 60388.801186539 2024-03-19T19:13:42.516977+00:00 19994330.278999980539 28999999.982999980450 27869999.992999970913 3951043.072000027169 60388.801198193 2024-03-19T19:13:43.523857+00:00 19994330.275000039488 28999999.990000009537 27869999.989000018686 3956438.930999993812 60388.801209852 2024-03-19T19:13:44.531232+00:00 19994330.282000008970 28999999.989000018686 27870000.052999969572 3957963.995999931823 60388.801221322 2024-03-19T19:13:45.522240+00:00 19994330.278999980539 29000000.052999969572 27869999.965000029653 3961465.073000072967 60388.801232981 2024-03-19T19:13:46.529615+00:00 19994330.273999989033 28999999.978000041097 27870000.013999998569 3959396.911000012886 60388.801244452 2024-03-19T19:13:47.520622+00:00 19994330.278000000864 28999999.996999979019 27869999.996999979019 3958135.069999932777 60388.801256111 2024-03-19T19:13:48.527997+00:00 19994330.276000019163 29000000.049000021070 27870000.045000020415 3957344.013000010978 60388.801267587 2024-03-19T19:13:49.519501+00:00 19994330.280999958515 28999999.954999919981 27869999.959999978542 3958858.935999989975 60388.801279240 2024-03-19T19:13:50.526380+00:00 19994330.278000000864 29000000.022999998182 27870000.035000029951 3958185.009999989998 60388.801290716 2024-03-19T19:13:51.517883+00:00 19994330.277000010014 28999999.997000098228 27869999.974999960512 3958294.994000076782 60388.801302370 2024-03-19T19:13:52.524762+00:00 19994330.277000010014 28999999.990999940783 27869999.981000069529 3961480.985999941826 60388.801313845 2024-03-19T19:13:53.516265+00:00 19994330.278000000864 29000000.008000019938 27870000.011999960989 3958121.062000035774 60388.801325499 2024-03-19T19:13:54.523145+00:00 19994330.274999979883 29000000.003000020981 27869999.986999988556 3960695.908999919891 60388.801337159 2024-03-19T19:13:55.530520+00:00 19994330.279000040144 28999999.993000030518 27870000.014000058174 3963333.071000099182 60388.801348629 2024-03-19T19:13:56.521527+00:00 19994330.282999988645 28999999.949999928474 27869999.993999961764 3963892.950999975204 60388.801360288 2024-03-19T19:13:57.528902+00:00 19994330.276000019163 29000000.057000041008 27870000.016000028700 3960326.944000006188 60388.801371764 2024-03-19T19:13:58.520405+00:00 19994330.276999950409 29000000.005999919027 27869999.988999959081 3966858.207000017166 60388.801383418 2024-03-19T19:13:59.527285+00:00 19994330.278000000864 28999999.961000081152 27869999.935999989510 3961115.916000009049 60388.801394893 2024-03-19T19:14:00.518788+00:00 19994330.276000019163 29000000.005999919027 27870000.106000069529 3960528.970999956131 60388.801406553 2024-03-19T19:14:01.526163+00:00 19994330.276999950409 28999999.986999988556 27869999.968999978155 3963803.047000051010 60388.801418023 2024-03-19T19:14:02.517170+00:00 19994330.280000090599 28999999.997000098228 27869999.950999978930 3961121.000999927986 60388.801429682 2024-03-19T19:14:03.524545+00:00 19994330.279999971390 29000000.021999958903 27870000.003999948502 3962095.011999965180 60388.801441152 2024-03-19T19:14:04.515552+00:00 19994330.274000048637 28999999.983999971300 27869999.963000059128 3964389.909000039101 60388.801452812 2024-03-19T19:14:05.522928+00:00 19994330.279999971390 28999999.970000028610 27870000.069000009447 3960302.945000051986 60388.801464465 2024-03-19T19:14:06.529807+00:00 19994330.273999929428 29000000.022999998182 27869999.947999950498 3963371.112999916077 60388.801475941 2024-03-19T19:14:07.521310+00:00 19994330.281000021845 29000000.041000001132 27870000.047000050545 3963924.979000092018 60388.801487595 2024-03-19T19:14:08.528189+00:00 19994330.279000040144 29000000.028999999166 27870000.016999959946 3957225.980999947060 60388.801499071 2024-03-19T19:14:09.519693+00:00 19994330.276999950409 28999999.917000010610 27869999.952000018209 3961004.978999971878 60388.801510730 2024-03-19T19:14:10.527068+00:00 19994330.279000040144 29000000.046999990940 27870000.074000000954 3962315.990000010002 60388.801522200 2024-03-19T19:14:11.518075+00:00 19994330.276000019163 28999999.960999999195 27869999.958000000566 3961916.037999988068 60388.801533859 2024-03-19T19:14:12.525450+00:00 19994330.273999929428 29000000.044999990612 27869999.999000001699 3964432.000000000000 60388.801545329 2024-03-19T19:14:13.516457+00:00 19994330.281000021845 28999999.958000000566 27870000.043000001460 3958922.989000082016 60388.801556989 2024-03-19T19:14:14.523832+00:00 19994330.281000021845 29000000.021999981254 27869999.975999999791 3959083.954999924172 60388.801568464 2024-03-19T19:14:15.515336+00:00 19994330.276000019163 29000000.043000038713 27870000.006999999285 3959022.088999987114 60388.801580118 2024-03-19T19:14:16.522215+00:00 19994330.281000021845 28999999.986999988556 27870000.018999990076 3961768.956000090111 60388.801591778 2024-03-19T19:14:17.529590+00:00 19994330.272999998182 29000000.001999970526 27870000.001000020653 3961209.041000009049 60388.801603253 2024-03-19T19:14:18.521093+00:00 19994330.278999920934 29000000.017000019550 27869999.958000000566 3962210.958999990951 60388.801614907 2024-03-19T19:14:19.527973+00:00 19994330.272999998182 28999999.998000029474 27870000.037000000477 3962033.974999905098 60388.801626383 2024-03-19T19:14:20.519476+00:00 19994330.280999999493 28999999.950999978930 27869999.933999989182 3959393.984000086784 60388.801638037 2024-03-19T19:14:21.526355+00:00 19994330.280999999493 29000000.005999978632 27870000.037000000477 3962635.102999926079 60388.801649512 2024-03-19T19:14:22.517858+00:00 19994330.276999998838 29000000.013000011444 27870000.030000030994 3967150.902999997139 60388.801661172 2024-03-19T19:14:23.525234+00:00 19994330.275999989361 29000000.043000038713 27869999.965999960899 3959448.003000020981 60388.801672642 2024-03-19T19:14:24.516240+00:00 19994330.277000010014 28999999.940999981016 27869999.967999991030 3961323.070000051986 60388.801684301 2024-03-19T19:14:25.523616+00:00 19994330.278999999166 28999999.957000020891 27870000.041000008583 3961577.889999986161 60388.801695955 2024-03-19T19:14:26.530495+00:00 19994330.278999980539 29000000.006999969482 27869999.939000010490 3958700.054000020027 60388.801707431 2024-03-19T19:14:27.521998+00:00 19994330.278000030667 29000000.026999950409 27870000.050999999046 3960908.959999918938 60388.801719084 2024-03-19T19:14:28.528877+00:00 19994330.278000000864 29000000.036000009626 27869999.971000019461 3961850.092000008095 60388.801730560 2024-03-19T19:14:29.520381+00:00 19994330.274999979883 29000000.018000010401 27870000.037000000477 3964313.983000040054 60388.801742214 2024-03-19T19:14:30.527260+00:00 19994330.277000010014 28999999.978999968618 27869999.988999959081 3965618.006000041962 60388.801753690 2024-03-19T19:14:31.518763+00:00 19994330.280999988317 28999999.970000028610 27870000.029000040144 3960103.883999944199 60388.801765349 2024-03-19T19:14:32.526138+00:00 19994330.280000001192 28999999.994000080973 27869999.963999990374 3963401.042999982834 60388.801776819 2024-03-19T19:14:33.517145+00:00 19994330.277000010014 28999999.993999961764 27869999.983000040054 3961069.085999966133 60388.801788478 2024-03-19T19:14:34.524521+00:00 19994330.273999989033 29000000.008000019938 27870000.004999998957 3968004.992000102997 60388.801799954 2024-03-19T19:14:35.516024+00:00 19994330.282999988645 29000000.028000000864 27870000.024999979883 3963076.962999939919 60388.801811608 2024-03-19T19:14:36.522903+00:00 19994330.274000048637 29000000.003999948502 27869999.970999959856 3962478.978000044823 60388.801823267 2024-03-19T19:14:37.530277+00:00 19994330.276999950409 28999999.991000059992 27870000.024999979883 3963897.995000004768 60388.801834737 2024-03-19T19:14:38.521285+00:00 19994330.279000040144 28999999.995000001043 27869999.994000080973 3962445.047999978065 60388.801846397 2024-03-19T19:14:39.528660+00:00 19994330.278999980539 28999999.991999980062 27869999.964999910444 3960419.013000010978 60388.801857866 2024-03-19T19:14:40.519668+00:00 19994330.277000010014 29000000.029999971390 27869999.986000061035 3967692.005999923218 60388.801869526 2024-03-19T19:14:41.527043+00:00 19994330.275999959558 29000000.008000019938 27870000.026000019163 3968072.001000047196 60388.801881002 2024-03-19T19:14:42.518546+00:00 19994330.277000010014 28999999.993999961764 27870000.006999969482 3961327.980000019073 60388.801892655 2024-03-19T19:14:43.525425+00:00 19994330.280000030994 28999999.982999999076 27869999.988000039011 3961803.125000000000 60388.801904131 2024-03-19T19:14:44.516929+00:00 19994330.278999980539 28999999.985999990255 27869999.990999940783 3964157.881000041962 60388.801915785 2024-03-19T19:14:45.523808+00:00 19994330.279999971390 28999999.990000009537 27870000.069000009447 3960272.978999971878 60388.801927261 2024-03-19T19:14:46.515311+00:00 19994330.275000039488 29000000.017000000924 27869999.957000020891 3960277.977999926079 60388.801938914 2024-03-19T19:14:47.522190+00:00 19994330.274999979883 29000000.002000000328 27869999.981000069529 3963550.042000054847 60388.801950574 2024-03-19T19:14:48.529565+00:00 19994330.278000000864 28999999.992999970913 27870000.017999891192 3960230.011000037193 60388.801962050 2024-03-19T19:14:49.521068+00:00 19994330.278000000864 29000000.027000010014 27869999.999000068754 3963125.983999968041 60388.801973703 2024-03-19T19:14:50.527948+00:00 19994330.279000040144 28999999.974999990314 27869999.951999999583 3963713.996999979019 60388.801985179 2024-03-19T19:14:51.519451+00:00 19994330.279999971390 28999999.997000008821 27870000.028999991715 3964107.072000027169 60388.801996833 2024-03-19T19:14:52.526330+00:00 19994330.274999979883 29000000.018999990076 27870000.050000008196 3965235.916999936104 60388.802008308 2024-03-19T19:14:53.517833+00:00 19994330.278000000864 28999999.981000009924 27870000.032999988645 3961794.027999997139 60388.802019968 2024-03-19T19:14:54.525208+00:00 19994330.276000019163 29000000.008000019938 27869999.967999991030 3961005.998000026215 60388.802031438 2024-03-19T19:14:55.516216+00:00 19994330.281000021845 28999999.976000010967 27869999.967000011355 3957357.914000033867 60388.802043097 2024-03-19T19:14:56.523591+00:00 19994330.279000040144 28999999.989999949932 27869999.995999988168 3963323.044000030030 60388.802054567 2024-03-19T19:14:57.514598+00:00 19994330.278000000864 29000000.030000030994 27870000.024000018835 3961517.000000000000 60388.802066226 2024-03-19T19:14:58.521973+00:00 19994330.276999950409 28999999.996999979019 27869999.977999988943 3961960.059999942780 60388.802077880 2024-03-19T19:14:59.528852+00:00 19994330.276000019163 28999999.981999989599 27870000.033999979496 3958806.999000072014 60388.802089356 2024-03-19T19:15:00.520356+00:00 19994330.276999950409 29000000.027000010014 27869999.988000039011 3956326.979999899864 60388.802101010 2024-03-19T19:15:01.527235+00:00 19994330.279999971390 29000000.019000049680 27870000.066999968141 3955842.027000070084 60388.802112485 2024-03-19T19:15:02.518738+00:00 19994330.276000019163 28999999.982999920845 27869999.944000009447 3954125.934999942780 60388.802124145 2024-03-19T19:15:03.526113+00:00 19994330.282999988645 29000000.000000000000 27869999.925000008196 3954929.022000073921 60388.802135615 2024-03-19T19:15:04.517120+00:00 19994330.276000019163 29000000.016000028700 27870000.093999978155 3959057.083999990951 60388.802147274 2024-03-19T19:15:05.524495+00:00 19994330.278000000864 28999999.971999999136 27869999.948000010103 3960688.867999910843 60388.802158744 2024-03-19T19:15:06.515503+00:00 19994330.276000019163 29000000.011000040919 27869999.980000019073 3962080.122000098228 60388.802170404 2024-03-19T19:15:07.522878+00:00 19994330.276999950409 28999999.977999929339 27870000.064000010490 3958660.871999979019 60388.802181880 2024-03-19T19:15:08.514381+00:00 19994330.279000040144 29000000.024000048637 27870000.046000000089 3961996.952000021935 60388.802193533 2024-03-19T19:15:09.521260+00:00 19994330.276999950409 28999999.968999978155 27869999.929000020027 3960566.110999941826 60388.802205192 2024-03-19T19:15:10.528636+00:00 19994330.278000000864 29000000.026000019163 27869999.978999968618 3957230.975000023842 60388.802216668 2024-03-19T19:15:11.520139+00:00 19994330.279000040144 28999999.980000019073 27870000.039999961853 3959343.062000035774 60388.802228322 2024-03-19T19:15:12.527018+00:00 19994330.274999979883 29000000.026999950409 27869999.960999969393 3962800.986999989022 60388.802239798 2024-03-19T19:15:13.518521+00:00 19994330.278000000864 28999999.986000061035 27870000.000000000000 3957695.008999944199 60388.802251452 2024-03-19T19:15:14.525400+00:00 19994330.282000001520 28999999.996999979019 27870000.065000060946 3959048.904000043869 60388.802262927 2024-03-19T19:15:15.516904+00:00 19994330.278000000864 29000000.031000021845 27869999.960999969393 3964730.072999954224 60388.802274581 2024-03-19T19:15:16.523783+00:00 19994330.276999998838 28999999.991999980062 27869999.930000070482 3956860.052000045776 60388.802286057 2024-03-19T19:15:17.515286+00:00 19994330.274000000209 28999999.993999961764 27870000.097999930382 3962901.932999968994 60388.802297710 2024-03-19T19:15:18.522165+00:00 19994330.277000010014 29000000.016000028700 27870000.011000040919 3956122.003999948967 60388.802309370 2024-03-19T19:15:19.529540+00:00 19994330.282999988645 28999999.972999930382 27869999.985000010580 3960869.002000092994 60388.802320840 2024-03-19T19:15:20.520547+00:00 19994330.273999989033 28999999.986000001431 27870000.011000040919 3958375.973999977112 60388.802332499 2024-03-19T19:15:21.527923+00:00 19994330.279000010341 29000000.010999999940 27869999.881999969482 3962125.118000030983 60388.802343969 2024-03-19T19:15:22.518930+00:00 19994330.275999989361 28999999.993999999017 27870000.057999968529 3962179.921000003815 60388.802355628 2024-03-19T19:15:23.526305+00:00 19994330.278000000864 29000000.028999980539 27870000.026000019163 3958722.008999944199 60388.802367099 2024-03-19T19:15:24.517312+00:00 19994330.277000010014 28999999.997000008821 27869999.972999930382 3960305.006999969017 60388.802378758 2024-03-19T19:15:25.524687+00:00 19994330.278000000864 28999999.992000009865 27870000.017000079155 3955528.972000002861 60388.802390234 2024-03-19T19:15:26.516191+00:00 19994330.280999988317 28999999.989999979734 27870000.050999999046 3961273.032999991905 60388.802401887 2024-03-19T19:15:27.523070+00:00 19994330.276000019163 29000000.015000019222 27869999.950999978930 3956540.934000014793 60388.802413363 2024-03-19T19:15:28.514573+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3960746.029000043869 60388.802425023 2024-03-19T19:15:29.521948+00:00 19994330.278999980539 28999999.991000000387 27870000.004000000656 3960349.993999958038 60388.802436676 2024-03-19T19:15:30.528827+00:00 19994330.276000019163 29000000.041000008583 27870000.054000008851 3955372.887000083923 60388.802448152 2024-03-19T19:15:31.520331+00:00 19994330.275999959558 28999999.954999979585 27870000.015999998897 3957025.084999918938 60388.802459806 2024-03-19T19:15:32.527210+00:00 19994330.281000021845 28999999.987999979407 27869999.910999998450 3963307.021000028122 60388.802471281 2024-03-19T19:15:33.518713+00:00 19994330.281000021845 29000000.032999988645 27870000.025999989361 3961050.029000043869 60388.802482941 2024-03-19T19:15:34.526088+00:00 19994330.272999998182 28999999.999000009149 27869999.974999990314 3961949.939000010025 60388.802494411 2024-03-19T19:15:35.517095+00:00 19994330.278999980539 28999999.995999988168 27869999.997000008821 3960110.067999958992 60388.802506070 2024-03-19T19:15:36.524470+00:00 19994330.274999979883 28999999.975000020117 27870000.000000000000 3959932.904999970924 60388.802517546 2024-03-19T19:15:37.515974+00:00 19994330.281000021845 29000000.040999948978 27870000.025000009686 3957211.156000018120 60388.802529200 2024-03-19T19:15:38.522853+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3955719.855000019073 60388.802540675 2024-03-19T19:15:39.514356+00:00 19994330.278000000864 29000000.000000000000 27870000.030999958515 3961995.036999940872 60388.802552329 2024-03-19T19:15:40.521235+00:00 19994330.278000000864 28999999.977000001818 27869999.992000039667 3963815.024000000209 60388.802563989 2024-03-19T19:15:41.528611+00:00 19994330.274000048637 28999999.990000009537 27869999.967999991030 3964187.887999999803 60388.802575464 2024-03-19T19:15:42.520114+00:00 19994330.278999920934 29000000.022999998182 27869999.972999989986 3960728.058000000194 60388.802587118 2024-03-19T19:15:43.526993+00:00 19994330.277000069618 28999999.978000041097 27870000.022999998182 3961883.047999999952 60388.802598594 2024-03-19T19:15:44.518496+00:00 19994330.281999949366 29000000.001999970526 27870000.009999990463 3963064.990999999922 60388.802610253 2024-03-19T19:15:45.525871+00:00 19994330.277000069618 28999999.998999949545 27870000.091000020504 3961093.005999996793 60388.802621723 2024-03-19T19:15:46.516878+00:00 19994330.275999899954 29000000.011000040919 27869999.964999970049 3961485.929000000935 60388.802633382 2024-03-19T19:15:47.524254+00:00 19994330.277000069618 28999999.996999979019 27870000.008000019938 3967058.004000001121 60388.802644853 2024-03-19T19:15:48.515261+00:00 19994330.281000021845 29000000.017000079155 27870000.003000020981 3960506.078999996185 60388.802656512 2024-03-19T19:15:49.522636+00:00 19994330.273999929428 28999999.980999950320 27869999.963999990374 3961645.061000003945 60388.802667988 2024-03-19T19:15:50.514140+00:00 19994330.281000021845 29000000.003000020981 27870000.011999960989 3959060.927000001073 60388.802679641 2024-03-19T19:15:51.521019+00:00 19994330.279000040144 29000000.026999950409 27870000.032999988645 3958978.067999995779 60388.802691301 2024-03-19T19:15:52.528394+00:00 19994330.276000019163 28999999.977000001818 27869999.909000039101 3955753.023000001907 60388.802702777 2024-03-19T19:15:53.519897+00:00 19994330.275999899954 29000000.009000059217 27870000.037999991328 3960941.943999997806 60388.802714430 2024-03-19T19:15:54.526776+00:00 19994330.277000069618 28999999.995999928564 27869999.911000009626 3960634.006999998819 60388.802725906 2024-03-19T19:15:55.518279+00:00 19994330.279999971390 29000000.004999998957 27870000.080999970436 3960157.008000000846 60388.802737566 2024-03-19T19:15:56.525654+00:00 19994330.278000000864 28999999.986000061035 27870000.037999991328 3961021.958999998868 60388.802749035 2024-03-19T19:15:57.516662+00:00 19994330.278000000864 28999999.977000001818 27869999.930999990553 3958374.887999997009 60388.802760689 2024-03-19T19:15:58.523541+00:00 19994330.279999971390 29000000.030999999493 27870000.014999989420 3965281.057999997865 60388.802772165 2024-03-19T19:15:59.515044+00:00 19994330.272999998182 29000000.010000009090 27869999.958000060171 3960097.032000004780 60388.802783818 2024-03-19T19:16:00.521923+00:00 19994330.276000019163 28999999.978999998420 27870000.067999958992 3964205.105000004172 60388.802795294 2024-03-19T19:16:01.513426+00:00 19994330.281000021845 28999999.993000000715 27870000.001999970526 3959898.928000003099 60388.802806954 2024-03-19T19:16:02.520802+00:00 19994330.279000040144 29000000.027000010014 27870000.004000071436 3964337.946999996901 60388.802818608 2024-03-19T19:16:03.527681+00:00 19994330.278000000864 28999999.977999988943 27869999.981999989599 3963116.098999992013 60388.802830083 2024-03-19T19:16:04.519184+00:00 19994330.275999899954 28999999.988000009209 27870000.013999938965 3955572.875000000000 60388.802841737 2024-03-19T19:16:05.526063+00:00 19994330.277000069618 29000000.019999980927 27870000.036000009626 3955802.087000011932 60388.802853213 2024-03-19T19:16:06.517567+00:00 19994330.278000000864 29000000.013000011444 27869999.968999978155 3965854.092999995220 60388.802864866 2024-03-19T19:16:07.524446+00:00 19994330.279999971390 28999999.982999980450 27870000.008999999613 3959518.840999991167 60388.802876342 2024-03-19T19:16:08.515949+00:00 19994330.278000000864 28999999.976000010967 27869999.977999988943 3961169.968000010122 60388.802888001 2024-03-19T19:16:09.523324+00:00 19994330.278000000864 29000000.002000030130 27869999.995000001043 3965630.010999992024 60388.802899471 2024-03-19T19:16:10.514331+00:00 19994330.272999990731 29000000.016999959946 27869999.995000001043 3965493.978000000119 60388.802911131 2024-03-19T19:16:11.521706+00:00 19994330.282000008970 29000000.017000019550 27870000.004999998957 3963717.140000001062 60388.802922784 2024-03-19T19:16:12.528586+00:00 19994330.274999991059 28999999.967000011355 27870000.004000011832 3963278.979000002146 60388.802934260 2024-03-19T19:16:13.520089+00:00 19994330.280000001192 29000000.005999978632 27869999.984000001103 3963494.969999998808 60388.802945914 2024-03-19T19:16:14.526968+00:00 19994330.278000000864 29000000.044000029564 27869999.995999988168 3961638.004000008106 60388.802957384 2024-03-19T19:16:15.517975+00:00 19994330.278000000864 29000000.008999940008 27870000.053999990225 3963884.953999996185 60388.802969043 2024-03-19T19:16:16.525350+00:00 19994330.280000001192 28999999.968999978155 27870000.012000020593 3962836.036000012886 60388.802980519 2024-03-19T19:16:17.516854+00:00 19994330.275000009686 29000000.012000080198 27870000.031000021845 3962367.046999990940 60388.802992173 2024-03-19T19:16:18.523733+00:00 19994330.277000010014 28999999.972999930382 27869999.977000001818 3965779.947999984026 60388.803003643 2024-03-19T19:16:19.514740+00:00 19994330.278000000864 29000000.048000101000 27869999.963999990374 3966170.979000002146 60388.803015302 2024-03-19T19:16:20.522115+00:00 19994330.279999971390 28999999.968999978155 27869999.913999971002 3965937.973000019789 60388.803026778 2024-03-19T19:16:21.513618+00:00 19994330.275000039488 29000000.013999938965 27870000.046000000089 3966463.127999991179 60388.803038432 2024-03-19T19:16:22.520498+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3966911.900000005960 60388.803050091 2024-03-19T19:16:23.527873+00:00 19994330.279999971390 28999999.955000039190 27869999.975000020117 3965560.004999995232 60388.803061567 2024-03-19T19:16:24.519376+00:00 19994330.276000019163 29000000.014999989420 27870000.047999981791 3962114.937000005972 60388.803073220 2024-03-19T19:16:25.526255+00:00 19994330.277000010014 29000000.016999959946 27869999.943000018597 3967185.086999983061 60388.803084696 2024-03-19T19:16:26.517758+00:00 19994330.281000021845 28999999.999000068754 27870000.008999940008 3962119.004999995232 60388.803096350 2024-03-19T19:16:27.524638+00:00 19994330.275999959558 29000000.015999909490 27869999.980000019073 3967560.086000024807 60388.803107826 2024-03-19T19:16:28.516141+00:00 19994330.278000000864 29000000.019000049680 27869999.998000029474 3965669.930999993812 60388.803119480 2024-03-19T19:16:29.523020+00:00 19994330.278999980539 28999999.980999950320 27870000.004000071436 3964010.979000002146 60388.803130955 2024-03-19T19:16:30.514523+00:00 19994330.277000010014 28999999.961000081152 27870000.056999921799 3961267.891999990214 60388.803142615 2024-03-19T19:16:31.521899+00:00 19994330.275000039488 29000000.026999950409 27870000.004000071436 3962665.074000000954 60388.803154085 2024-03-19T19:16:32.512906+00:00 19994330.282000008970 29000000.019000049680 27870000.032999988645 3965196.041999996174 60388.803165744 2024-03-19T19:16:33.520281+00:00 19994330.276999950409 28999999.965999960899 27869999.947999950498 3966661.969000012148 60388.803177398 2024-03-19T19:16:34.527160+00:00 19994330.278999980539 28999999.971999999136 27869999.986000061035 3958014.039000004996 60388.803188873 2024-03-19T19:16:35.518663+00:00 19994330.272999998182 29000000.054999988526 27869999.972999930382 3962061.942999988794 60388.803200527 2024-03-19T19:16:36.525542+00:00 19994330.277000069618 28999999.955000009388 27870000.021000031382 3965340.021999984980 60388.803212003 2024-03-19T19:16:37.517046+00:00 19994330.281000021845 28999999.996000010520 27870000.001999970526 3963907.038000016939 60388.803223656 2024-03-19T19:16:38.523925+00:00 19994330.278999920934 29000000.047999981791 27870000.008000019938 3967992.976999998093 60388.803235132 2024-03-19T19:16:39.515428+00:00 19994330.278000000864 28999999.977000001818 27870000.016000028700 3960646.055999993812 60388.803246791 2024-03-19T19:16:40.522803+00:00 19994330.277000069618 28999999.978000018746 27870000.014999989420 3963863.895999997854 60388.803258262 2024-03-19T19:16:41.513810+00:00 19994330.276999950409 29000000.051999989897 27869999.958999991417 3958844.060000001919 60388.803269921 2024-03-19T19:16:42.521186+00:00 19994330.276000019163 28999999.943000018597 27870000.013999938965 3961597.029000014067 60388.803281575 2024-03-19T19:16:43.528065+00:00 19994330.276000019163 29000000.032000008970 27869999.942000031471 3958868.965999991167 60388.803293050 2024-03-19T19:16:44.519568+00:00 19994330.281000021845 28999999.977999988943 27870000.077000018209 3962599.034000008833 60388.803304704 2024-03-19T19:16:45.526447+00:00 19994330.279999971390 29000000.047999981791 27869999.991999980062 3963238.958000003826 60388.803316180 2024-03-19T19:16:46.517950+00:00 19994330.273999929428 28999999.984000030905 27869999.978000000119 3960195.042999982834 60388.803327839 2024-03-19T19:16:47.525325+00:00 19994330.279000040144 28999999.999000009149 27869999.991999998689 3956706.003999977838 60388.803339310 2024-03-19T19:16:48.516333+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3965035.930000007153 60388.803350969 2024-03-19T19:16:49.523708+00:00 19994330.279000040144 28999999.983999971300 27870000.037999998778 3960196.076000034809 60388.803362445 2024-03-19T19:16:50.515211+00:00 19994330.275999899954 29000000.008000019938 27870000.021000001580 3963397.983999968041 60388.803374098 2024-03-19T19:16:51.522090+00:00 19994330.281000021845 29000000.012000020593 27869999.912999991328 3960876.942000031006 60388.803385568 2024-03-19T19:16:52.513098+00:00 19994330.278000000864 28999999.983000040054 27870000.008000019938 3963537.130999981891 60388.803397228 2024-03-19T19:16:53.520472+00:00 19994330.275000099093 28999999.989999890327 27870000.012999981642 3958594.907999991905 60388.803408882 2024-03-19T19:16:54.527352+00:00 19994330.276999950409 29000000.022000070661 27870000.025000039488 3964723.958999990951 60388.803420357 2024-03-19T19:16:55.518855+00:00 19994330.279000040144 28999999.998999949545 27870000.019999980927 3960954.011000037193 60388.803432017 2024-03-19T19:16:56.526230+00:00 19994330.279999971390 28999999.973000049591 27869999.994000021368 3958746.057999968994 60388.803443487 2024-03-19T19:16:57.517237+00:00 19994330.278000000864 29000000.054999951273 27869999.986000001431 3957376.919000030030 60388.803455146 2024-03-19T19:16:58.524613+00:00 19994330.276999950409 29000000.004999998957 27870000.039999961853 3960337.072999954224 60388.803466616 2024-03-19T19:16:59.515620+00:00 19994330.276000019163 29000000.004999998957 27870000.007000029087 3961830.964000045788 60388.803478275 2024-03-19T19:17:00.522995+00:00 19994330.279000040144 28999999.953999999911 27869999.909999970347 3962465.024999976158 60388.803489751 2024-03-19T19:17:01.514498+00:00 19994330.278000000864 29000000.006000038236 27870000.096999999136 3959501.040000020992 60388.803501405 2024-03-19T19:17:02.521377+00:00 19994330.276999998838 29000000.009999990463 27869999.870000001043 3959778.944000006188 60388.803512881 2024-03-19T19:17:03.512880+00:00 19994330.278999999166 29000000.011000040919 27870000.102999988943 3964137.967999995220 60388.803524534 2024-03-19T19:17:04.519760+00:00 19994330.275000009686 28999999.996999979019 27869999.994000080973 3962133.081999958027 60388.803536193 2024-03-19T19:17:05.527135+00:00 19994330.278000000864 29000000.004999998957 27869999.967999938875 3965742.914000033867 60388.803547664 2024-03-19T19:17:06.518144+00:00 19994330.278000000864 28999999.985999941826 27870000.024000048637 3964984.060000001919 60388.803559323 2024-03-19T19:17:07.525517+00:00 19994330.280999988317 28999999.997000098228 27870000.037999991328 3964918.973999977112 60388.803570799 2024-03-19T19:17:08.517021+00:00 19994330.276000019163 28999999.985999941826 27869999.955999970436 3957531.990999997128 60388.803582453 2024-03-19T19:17:09.523900+00:00 19994330.276999980211 29000000.022999998182 27870000.021000031382 3959719.008000016212 60388.803593928 2024-03-19T19:17:10.515402+00:00 19994330.282000008970 28999999.978999968618 27869999.975999951363 3963324.018000007141 60388.803605582 2024-03-19T19:17:11.522282+00:00 19994330.274000018835 28999999.993000000715 27870000.019999980927 3965596.948000013828 60388.803617058 2024-03-19T19:17:12.513785+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3959648.004999995232 60388.803628717 2024-03-19T19:17:13.521160+00:00 19994330.276999980211 29000000.035000000149 27870000.000000000000 3961235.069000006188 60388.803640187 2024-03-19T19:17:14.512168+00:00 19994330.280000030994 28999999.981000021100 27869999.983000040054 3957157.922999978065 60388.803651846 2024-03-19T19:17:15.519543+00:00 19994330.276999950409 29000000.003999978304 27870000.060000058264 3964151.994000018109 60388.803663500 2024-03-19T19:17:16.526422+00:00 19994330.277000010014 28999999.997999999672 27870000.005999919027 3963057.967999995220 60388.803674976 2024-03-19T19:17:17.517924+00:00 19994330.277000010014 28999999.968000020832 27869999.930000070482 3961017.056999980938 60388.803686630 2024-03-19T19:17:18.524804+00:00 19994330.278000000864 29000000.028999980539 27869999.990999940783 3963204.000000000000 60388.803698105 2024-03-19T19:17:19.516308+00:00 19994330.275000039488 29000000.014000028372 27870000.009999990463 3958547.039000033867 60388.803709759 2024-03-19T19:17:20.523187+00:00 19994330.279999971390 28999999.988999959081 27870000.014999989420 3964620.055999993812 60388.803721235 2024-03-19T19:17:21.514690+00:00 19994330.281000021845 29000000.050999999046 27870000.028000000864 3960926.993999958038 60388.803732894 2024-03-19T19:17:22.522065+00:00 19994330.273999989033 28999999.938000019640 27869999.990000009537 3963082.882000029087 60388.803744365 2024-03-19T19:17:23.513073+00:00 19994330.279999971390 29000000.022000011057 27870000.031000021845 3963112.921000003815 60388.803756024 2024-03-19T19:17:24.520448+00:00 19994330.277000010014 28999999.963999990374 27869999.978000000119 3960583.096000016201 60388.803767677 2024-03-19T19:17:25.527327+00:00 19994330.280000030994 29000000.006999969482 27870000.021999999881 3965991.038999975193 60388.803779153 2024-03-19T19:17:26.518830+00:00 19994330.277000010014 29000000.038000050932 27869999.962000001222 3961180.019999980927 60388.803790812 2024-03-19T19:17:27.526205+00:00 19994330.275999959558 28999999.975999951363 27869999.973000001162 3959354.965000032913 60388.803802283 2024-03-19T19:17:28.517213+00:00 19994330.278000000864 29000000.005000051111 27870000.092999991030 3960561.020999968052 60388.803813942 2024-03-19T19:17:29.524588+00:00 19994330.278000000864 29000000.003000020981 27869999.900000009686 3963392.990000010002 60388.803825412 2024-03-19T19:17:30.515595+00:00 19994330.274999979883 29000000.028999920934 27870000.116999980062 3958117.989000021946 60388.803837071 2024-03-19T19:17:31.522970+00:00 19994330.279000040144 28999999.940999981016 27869999.939000010490 3961668.014999986161 60388.803848541 2024-03-19T19:17:32.513977+00:00 19994330.279999971390 29000000.027000069618 27869999.916999999434 3960568.940999985207 60388.803860201 2024-03-19T19:17:33.521352+00:00 19994330.279000040144 29000000.026999950409 27870000.120000001043 3957639.037000000011 60388.803871676 2024-03-19T19:17:34.512856+00:00 19994330.278999920934 29000000.011999960989 27869999.978999968618 3960738.952000021935 60388.803883330 2024-03-19T19:17:35.519735+00:00 19994330.274000048637 28999999.948000069708 27869999.979000028223 3963528.060000001919 60388.803894990 2024-03-19T19:17:36.527110+00:00 19994330.279999971390 28999999.981999989599 27869999.990000009537 3962703.985000013839 60388.803906465 2024-03-19T19:17:37.518614+00:00 19994330.276000019163 29000000.049000021070 27870000.024999979883 3958113.061999977101 60388.803918119 2024-03-19T19:17:38.525493+00:00 19994330.279999971390 28999999.970999959856 27869999.958000000566 3962584.936999977101 60388.803929595 2024-03-19T19:17:39.516996+00:00 19994330.278000000864 28999999.991000059992 27870000.018999990076 3960460.974000037182 60388.803941255 2024-03-19T19:17:40.524371+00:00 19994330.277000069618 29000000.036999940872 27869999.986000001431 3965156.824000000954 60388.803952724 2024-03-19T19:17:41.515378+00:00 19994330.273999929428 29000000.019000049680 27869999.985000010580 3956787.194000006188 60388.803964384 2024-03-19T19:17:42.522753+00:00 19994330.281000021845 28999999.936999920756 27870000.006000038236 3963946.077999948990 60388.803975854 2024-03-19T19:17:43.513760+00:00 19994330.278000000864 29000000.022999998182 27870000.031999949366 3963228.967000008095 60388.803987513 2024-03-19T19:17:44.521136+00:00 19994330.279000040144 29000000.012000080198 27869999.937999960035 3961759.938000022899 60388.803998983 2024-03-19T19:17:45.512143+00:00 19994330.276000019163 28999999.988999959081 27870000.065000060946 3960679.006999969017 60388.804010643 2024-03-19T19:17:46.519518+00:00 19994330.286000009626 28999999.958999991417 27869999.978000041097 3958860.072000027169 60388.804022296 2024-03-19T19:17:47.526397+00:00 19994330.268000010401 29000000.034999970347 27869999.960999969393 3959452.055999993812 60388.804033772 2024-03-19T19:17:48.517901+00:00 19994330.278000000864 28999999.977000001818 27870000.036999940872 3962173.906000018120 60388.804045431 2024-03-19T19:17:49.525276+00:00 19994330.279999971390 29000000.035999998450 27870000.012000080198 3961939.935999989975 60388.804056901 2024-03-19T19:17:50.516283+00:00 19994330.278000000864 28999999.980000000447 27869999.998999949545 3965629.009999989998 60388.804068561 2024-03-19T19:17:51.523658+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3961581.994000018109 60388.804080031 2024-03-19T19:17:52.514665+00:00 19994330.280999898911 29000000.021999981254 27869999.998000029474 3960156.097000002861 60388.804091690 2024-03-19T19:17:53.522040+00:00 19994330.277000069618 28999999.992000009865 27870000.009999990463 3959903.986999989022 60388.804103160 2024-03-19T19:17:54.513047+00:00 19994330.274999979883 28999999.982999980450 27870000.022999998182 3959132.989000021946 60388.804114820 2024-03-19T19:17:55.520423+00:00 19994330.276999998838 29000000.043999999762 27869999.998000029474 3965091.993999958038 60388.804126290 2024-03-19T19:17:56.511430+00:00 19994330.280000001192 28999999.987000018358 27869999.987999919802 3960604.955000042915 60388.804137949 2024-03-19T19:17:57.518805+00:00 19994330.280000001192 28999999.996999979019 27869999.988000039011 3960313.026000022888 60388.804149609 2024-03-19T19:17:58.526181+00:00 19994330.275000009686 28999999.993000030518 27869999.985000010580 3957031.002999901772 60388.804161078 2024-03-19T19:17:59.517188+00:00 19994330.276999998838 28999999.991000000387 27870000.051999930292 3957890.017000079155 60388.804172738 2024-03-19T19:18:00.524563+00:00 19994330.278999999166 29000000.014999989420 27869999.971000079066 3962049.013999938965 60388.804184208 2024-03-19T19:18:01.515570+00:00 19994330.278999980539 29000000.005999978632 27869999.980999950320 3959039.915000081062 60388.804195867 2024-03-19T19:18:02.522945+00:00 19994330.278000030667 29000000.004999998957 27869999.999000068754 3964337.010999917984 60388.804207338 2024-03-19T19:18:03.513952+00:00 19994330.278000000864 28999999.994000021368 27870000.021000009030 3960446.990000010002 60388.804218997 2024-03-19T19:18:04.521328+00:00 19994330.278999980539 29000000.000000000000 27869999.965999998152 3964429.062000035774 60388.804230467 2024-03-19T19:18:05.512334+00:00 19994330.275000009686 28999999.962999999523 27870000.054000008851 3963337.009999989998 60388.804242126 2024-03-19T19:18:06.519710+00:00 19994330.278000000864 29000000.032999988645 27869999.952999990433 3960792.024000049103 60388.804253780 2024-03-19T19:18:07.526589+00:00 19994330.275999989361 28999999.949000000954 27870000.083999991417 3961979.933999896049 60388.804265256 2024-03-19T19:18:08.518092+00:00 19994330.281000021845 29000000.039999961853 27869999.941000010818 3961176.085000038147 60388.804276915 2024-03-19T19:18:09.525468+00:00 19994330.278000000864 28999999.991000059992 27870000.000999990851 3961786.922999978065 60388.804288385 2024-03-19T19:18:10.516475+00:00 19994330.278999980539 28999999.985999941826 27870000.018000010401 3962914.944000006188 60388.804300045 2024-03-19T19:18:11.523850+00:00 19994330.275000039488 28999999.991000059992 27869999.982000019401 3959610.134999989998 60388.804311515 2024-03-19T19:18:12.514857+00:00 19994330.276999950409 29000000.018000010401 27870000.021999958903 3961702.962000011932 60388.804323174 2024-03-19T19:18:13.522232+00:00 19994330.277000010014 29000000.011999960989 27870000.011000040919 3963540.034000039101 60388.804334650 2024-03-19T19:18:14.513735+00:00 19994330.279000040144 29000000.014000058174 27869999.944999989122 3962638.853000044823 60388.804346303 2024-03-19T19:18:15.520615+00:00 19994330.283999979496 28999999.992999911308 27870000.061999980360 3958909.134999989998 60388.804357779 2024-03-19T19:18:16.512118+00:00 19994330.272999998182 28999999.997000098228 27869999.921999990940 3962964.949999928009 60388.804369433 2024-03-19T19:18:17.518997+00:00 19994330.277000010014 28999999.983999971300 27870000.048000041395 3959203.000000000000 60388.804381092 2024-03-19T19:18:18.526372+00:00 19994330.273999989033 29000000.036000009626 27870000.022000011057 3964685.971000074875 60388.804392562 2024-03-19T19:18:19.517379+00:00 19994330.282999988645 28999999.985999941826 27869999.981999989599 3958272.972999929916 60388.804404221 2024-03-19T19:18:20.524755+00:00 19994330.278000000864 29000000.026000019163 27869999.954999979585 3960658.942000031006 60388.804415692 2024-03-19T19:18:21.515762+00:00 19994330.280999958515 29000000.009000059217 27870000.052999969572 3963557.138000010978 60388.804427351 2024-03-19T19:18:22.523137+00:00 19994330.275000099093 28999999.950999978930 27869999.985000010580 3960296.998000026215 60388.804438827 2024-03-19T19:18:23.514640+00:00 19994330.274999979883 28999999.980999950320 27869999.970999959856 3955538.950999975204 60388.804450480 2024-03-19T19:18:24.521520+00:00 19994330.276999950409 29000000.022000070661 27870000.019000049680 3958943.047999978065 60388.804461956 2024-03-19T19:18:25.513023+00:00 19994330.279000040144 28999999.986000001431 27870000.003999948502 3959459.019999980927 60388.804473610 2024-03-19T19:18:26.519902+00:00 19994330.279999971390 29000000.043000001460 27869999.976000070572 3958493.916000009049 60388.804485085 2024-03-19T19:18:27.511405+00:00 19994330.279999971390 28999999.969999998808 27870000.052999969572 3961626.057000041008 60388.804496740 2024-03-19T19:18:28.518284+00:00 19994330.274000048637 29000000.015999998897 27869999.942000031471 3961485.995000004768 60388.804508399 2024-03-19T19:18:29.525659+00:00 19994330.278000000864 28999999.993999991566 27870000.078999999911 3960148.976999998093 60388.804519875 2024-03-19T19:18:30.517163+00:00 19994330.274999979883 29000000.008000019938 27869999.955999970436 3959141.101999998093 60388.804531528 2024-03-19T19:18:31.524042+00:00 19994330.278000000864 29000000.008999999613 27869999.991999980062 3961432.883000016212 60388.804543004 2024-03-19T19:18:32.515545+00:00 19994330.282000061125 28999999.996999979019 27870000.046000000089 3961992.069000006188 60388.804554658 2024-03-19T19:18:33.522424+00:00 19994330.278999920934 29000000.002000030130 27869999.945999979973 3957937.947999954224 60388.804566128 2024-03-19T19:18:34.513431+00:00 19994330.274000048637 28999999.986000001431 27870000.007000088692 3962639.148000001907 60388.804577787 2024-03-19T19:18:35.520806+00:00 19994330.276000019163 28999999.979999959469 27869999.933999899775 3960008.937999964226 60388.804589263 2024-03-19T19:18:36.512310+00:00 19994330.281999949366 28999999.990000009537 27870000.071000099182 3960770.945999979973 60388.804600922 2024-03-19T19:18:37.519685+00:00 19994330.274999979883 29000000.003000020981 27870000.021999958903 3960255.011000037193 60388.804612392 2024-03-19T19:18:38.510692+00:00 19994330.281000021845 29000000.037999991328 27870000.011999960989 3960892.958999990951 60388.804624052 2024-03-19T19:18:39.518067+00:00 19994330.274999979883 28999999.984000030905 27870000.004999998957 3959037.945999979973 60388.804635705 2024-03-19T19:18:40.524947+00:00 19994330.279000040144 29000000.000000000000 27869999.966000080109 3959139.090000032913 60388.804647181 2024-03-19T19:18:41.516450+00:00 19994330.272999998182 28999999.995999988168 27869999.980999998748 3959524.958999990951 60388.804658835 2024-03-19T19:18:42.523329+00:00 19994330.279000040144 28999999.995000001043 27870000.046000000089 3959669.080999969970 60388.804670311 2024-03-19T19:18:43.514832+00:00 19994330.280999898911 28999999.965000029653 27869999.964000009000 3957057.869000076782 60388.804681970 2024-03-19T19:18:44.522207+00:00 19994330.280000090599 29000000.053999900818 27870000.006000000983 3959563.168999909889 60388.804693440 2024-03-19T19:18:45.513214+00:00 19994330.276999950409 28999999.969000101089 27869999.956999998540 3959745.930999993812 60388.804705099 2024-03-19T19:18:46.520590+00:00 19994330.276000019163 29000000.022999878973 27870000.002999991179 3960026.996000051033 60388.804716569 2024-03-19T19:18:47.511597+00:00 19994330.276000019163 28999999.971000079066 27869999.967999991030 3962170.970999956131 60388.804728229 2024-03-19T19:18:48.518972+00:00 19994330.278999920934 29000000.032999988645 27870000.048000011593 3959406.013000010978 60388.804739883 2024-03-19T19:18:49.525851+00:00 19994330.278000000864 28999999.967999938875 27869999.933999989182 3962284.011000037193 60388.804751358 2024-03-19T19:18:50.517355+00:00 19994330.276000000536 29000000.025000099093 27870000.125999990851 3963056.970000029076 60388.804763018 2024-03-19T19:18:51.524730+00:00 19994330.280999999493 29000000.002999901772 27870000.027000010014 3963598.088999987114 60388.804774488 2024-03-19T19:18:52.515737+00:00 19994330.278000000864 29000000.001000050455 27869999.951000031084 3961768.921999930870 60388.804786147 2024-03-19T19:18:53.523112+00:00 19994330.278000000864 29000000.039000030607 27870000.037000000477 3958845.979000092018 60388.804797617 2024-03-19T19:18:54.514119+00:00 19994330.274000000209 28999999.967999938875 27869999.944000009447 3960668.013000010978 60388.804809276 2024-03-19T19:18:55.521495+00:00 19994330.281999990344 29000000.020000100136 27870000.003999948502 3964429.959999918938 60388.804820752 2024-03-19T19:18:56.512998+00:00 19994330.275000009686 28999999.974999900907 27870000.033000048250 3963405.096000074875 60388.804832406 2024-03-19T19:18:57.519877+00:00 19994330.278000000864 28999999.999000068754 27869999.875999990851 3958482.935999989975 60388.804843876 2024-03-19T19:18:58.510884+00:00 19994330.280000001192 28999999.993999961764 27870000.101000010967 3960083.986999989022 60388.804855535 2024-03-19T19:18:59.518259+00:00 19994330.275000009686 29000000.006999969482 27869999.928000029176 3961850.008000016212 60388.804867195 2024-03-19T19:19:00.525634+00:00 19994330.280000001192 28999999.966000080109 27870000.037999991328 3961660.016999959946 60388.804878671 2024-03-19T19:19:01.517138+00:00 19994330.278000000864 29000000.028999920934 27870000.042999979109 3959494.985000013839 60388.804890324 2024-03-19T19:19:02.524017+00:00 19994330.278999980539 28999999.969999998808 27869999.952000018209 3964918.039000033867 60388.804901800 2024-03-19T19:19:03.515519+00:00 19994330.277000010014 29000000.035999991000 27870000.004999998957 3967549.911999940872 60388.804913454 2024-03-19T19:19:04.522400+00:00 19994330.277000010014 28999999.998000010848 27869999.956999901682 3963103.123000026215 60388.804924930 2024-03-19T19:19:05.513903+00:00 19994330.278999980539 29000000.011999990791 27870000.083000060171 3964006.962000011932 60388.804936583 2024-03-19T19:19:06.520782+00:00 19994330.276000019163 28999999.937999989837 27869999.993000030518 3963251.919000030030 60388.804948059 2024-03-19T19:19:07.512285+00:00 19994330.278000000864 29000000.082000020891 27870000.006999969482 3965005.032999991905 60388.804959713 2024-03-19T19:19:08.519164+00:00 19994330.278999980539 28999999.984999980778 27870000.026999950409 3962838.956999897957 60388.804971188 2024-03-19T19:19:09.510668+00:00 19994330.278000000864 28999999.987000018358 27869999.932000041008 3962546.024000049103 60388.804982842 2024-03-19T19:19:10.517547+00:00 19994330.277000010014 28999999.975999981165 27869999.998000029474 3962454.001999973785 60388.804994501 2024-03-19T19:19:11.524922+00:00 19994330.276000019163 28999999.998000029474 27870000.019999980927 3964201.973999977112 60388.805005977 2024-03-19T19:19:12.516425+00:00 19994330.278000000864 29000000.011999960989 27869999.962000008672 3966063.097000002861 60388.805017631 2024-03-19T19:19:13.523304+00:00 19994330.279999971390 28999999.971999999136 27870000.034999970347 3964179.918000102043 60388.805029101 2024-03-19T19:19:14.514311+00:00 19994330.278999980539 29000000.073000010103 27870000.014000058174 3967764.018000007141 60388.805040760 2024-03-19T19:19:15.521686+00:00 19994330.276000078768 28999999.934000018984 27869999.962000008672 3964228.981999992859 60388.805052236 2024-03-19T19:19:16.513190+00:00 19994330.276999950409 29000000.016999959946 27869999.972999930382 3960349.112999916077 60388.805063890 2024-03-19T19:19:17.520069+00:00 19994330.278000000864 29000000.020000040531 27870000.019999980927 3963341.884999989998 60388.805075366 2024-03-19T19:19:18.511572+00:00 19994330.276999950409 29000000.004000011832 27870000.019000049680 3962674.136000037193 60388.805087019 2024-03-19T19:19:19.518451+00:00 19994330.276000019163 28999999.990999940783 27869999.993999961764 3962633.924000024796 60388.805098678 2024-03-19T19:19:20.525827+00:00 19994330.282000061125 28999999.976000070572 27870000.000999998301 3964056.067000031006 60388.805110149 2024-03-19T19:19:21.516834+00:00 19994330.278000000864 29000000.003999948502 27870000.030999999493 3961308.917999982834 60388.805121808 2024-03-19T19:19:22.524209+00:00 19994330.278999920934 28999999.996999979019 27869999.975000008941 3958473.156000018120 60388.805133278 2024-03-19T19:19:23.515216+00:00 19994330.276000019163 29000000.013000011444 27870000.000999998301 3961257.789999961853 60388.805144937 2024-03-19T19:19:24.522591+00:00 19994330.276000019163 28999999.977000001818 27869999.973000001162 3962346.026000022888 60388.805156407 2024-03-19T19:19:25.513599+00:00 19994330.279000040144 29000000.058000091463 27870000.057999998331 3961004.042999982834 60388.805168067 2024-03-19T19:19:26.520974+00:00 19994330.281999949366 28999999.972999930382 27869999.926999989897 3958889.005999923218 60388.805179542 2024-03-19T19:19:27.512477+00:00 19994330.274000048637 29000000.004000071436 27870000.122999999672 3957315.998000026215 60388.805191197 2024-03-19T19:19:28.519356+00:00 19994330.276999950409 28999999.975999951363 27869999.932000011206 3964303.019000052940 60388.805202672 2024-03-19T19:19:29.510859+00:00 19994330.278000000864 29000000.057000041008 27870000.054000020027 3960351.939999938011 60388.805214326 2024-03-19T19:19:30.517738+00:00 19994330.274999979883 28999999.945999979973 27869999.931999981403 3958868.060999989975 60388.805225985 2024-03-19T19:19:31.525114+00:00 19994330.282999988645 28999999.993000030518 27870000.041000008583 3963985.991000055801 60388.805237455 2024-03-19T19:19:32.516121+00:00 19994330.277000069618 29000000.001999970526 27869999.977999988943 3960519.921000003815 60388.805249115 2024-03-19T19:19:33.523496+00:00 19994330.276000019163 28999999.992999911308 27869999.940999981016 3957515.098000050057 60388.805260590 2024-03-19T19:19:34.514999+00:00 19994330.278999920934 29000000.042000059038 27869999.984000030905 3962245.947999954224 60388.805272244 2024-03-19T19:19:35.521879+00:00 19994330.278000000864 28999999.957999940962 27870000.051999989897 3955844.001000047196 60388.805283720 2024-03-19T19:19:36.513382+00:00 19994330.277000069618 29000000.000000000000 27870000.059999998659 3961692.046999930870 60388.805295373 2024-03-19T19:19:37.520261+00:00 19994330.275999899954 29000000.022000070661 27869999.984000030905 3955978.011999965180 60388.805306849 2024-03-19T19:19:38.511764+00:00 19994330.280000090599 28999999.970999959856 27869999.985999941826 3957359.992000102997 60388.805318503 2024-03-19T19:19:39.518643+00:00 19994330.276999950409 29000000.054999999702 27870000.022999998182 3964983.032999991905 60388.805329978 2024-03-19T19:19:40.510146+00:00 19994330.279000040144 28999999.953999999911 27869999.991000059992 3955274.878999948967 60388.805341638 2024-03-19T19:19:41.517521+00:00 19994330.276999950409 29000000.025000009686 27869999.977999929339 3962526.944000006188 60388.805353292 2024-03-19T19:19:42.524401+00:00 19994330.278000000864 28999999.982999999076 27870000.001000050455 3963830.136000037193 60388.805364768 2024-03-19T19:19:43.515904+00:00 19994330.274000000209 28999999.991000000387 27869999.952000018209 3961516.991999983788 60388.805376421 2024-03-19T19:19:44.522783+00:00 19994330.279999990016 29000000.031000021845 27870000.041999939829 3958326.911000012886 60388.805387897 2024-03-19T19:19:45.514286+00:00 19994330.280000008643 29000000.010999981314 27869999.971999999136 3956978.083999990951 60388.805399556 2024-03-19T19:19:46.521661+00:00 19994330.273999989033 28999999.973000019789 27869999.985000010580 3959108.016999959946 60388.805411026 2024-03-19T19:19:47.512669+00:00 19994330.278999999166 29000000.013999968767 27869999.999000068754 3958755.041000009049 60388.805422686 2024-03-19T19:19:48.520044+00:00 19994330.276000011712 29000000.016000028700 27870000.011999960989 3964212.957999945153 60388.805434156 2024-03-19T19:19:49.511051+00:00 19994330.280999988317 28999999.981999989599 27869999.963999990374 3961057.981000065804 60388.805445815 2024-03-19T19:19:50.518426+00:00 19994330.278000000864 29000000.001999970526 27870000.054000020027 3967431.955999969970 60388.805457291 2024-03-19T19:19:51.509930+00:00 19994330.279000010341 29000000.000000000000 27870000.026000019163 3960388.019000052940 60388.805468945 2024-03-19T19:19:52.516809+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3960347.957999945153 60388.805480604 2024-03-19T19:19:53.524184+00:00 19994330.273999989033 29000000.017000019550 27870000.059000018984 3955332.062999964226 60388.805492074 2024-03-19T19:19:54.515191+00:00 19994330.280000001192 28999999.952999949455 27869999.967000011355 3962030.001000047196 60388.805503733 2024-03-19T19:19:55.522566+00:00 19994330.277000010014 29000000.011000040919 27869999.973999980837 3964706.044000030030 60388.805515209 2024-03-19T19:19:56.514070+00:00 19994330.282999988645 28999999.990000009537 27869999.986999988556 3955201.983000040054 60388.805526863 2024-03-19T19:19:57.520949+00:00 19994330.273999989033 29000000.021999958903 27869999.990999940783 3958685.868999958038 60388.805538339 2024-03-19T19:19:58.512452+00:00 19994330.278000000864 29000000.017000079155 27870000.052999999374 3960761.123999952804 60388.805549992 2024-03-19T19:19:59.519331+00:00 19994330.276000019163 29000000.028000000864 27869999.962000001222 3960968.966000080109 60388.805561468 2024-03-19T19:20:00.510834+00:00 19994330.278999980539 28999999.985999941826 27870000.022999998182 3957669.972000002861 60388.805573122 2024-03-19T19:20:01.517713+00:00 19994330.276000019163 28999999.978999968618 27870000.000999998301 3957114.048999906052 60388.805584781 2024-03-19T19:20:02.525088+00:00 19994330.278999980539 29000000.014999989420 27870000.043000001460 3957634.989000082016 60388.805596257 2024-03-19T19:20:03.516592+00:00 19994330.281000021845 28999999.971000079066 27869999.925000008196 3957420.957999945153 60388.805607910 2024-03-19T19:20:04.523471+00:00 19994330.277000010014 29000000.021000031382 27870000.067999988794 3963987.083999990951 60388.805619386 2024-03-19T19:20:05.514974+00:00 19994330.274999979883 28999999.968999978155 27869999.993000000715 3960855.924000024796 60388.805631040 2024-03-19T19:20:06.521853+00:00 19994330.274999979883 29000000.039999961853 27869999.976000010967 3964207.008999944199 60388.805642515 2024-03-19T19:20:07.513357+00:00 19994330.282000008970 28999999.973999980837 27870000.007999990135 3961328.042000054847 60388.805654170 2024-03-19T19:20:08.520236+00:00 19994330.278000000864 28999999.981000069529 27869999.990000009537 3964803.014999986161 60388.805665645 2024-03-19T19:20:09.511739+00:00 19994330.278000060469 29000000.022999998182 27870000.018000010401 3957437.981000065804 60388.805677299 2024-03-19T19:20:10.518618+00:00 19994330.278999920934 29000000.029999971390 27869999.947999950498 3967153.923999906052 60388.805688769 2024-03-19T19:20:11.509625+00:00 19994330.276000019163 28999999.995999928564 27870000.062000039965 3962998.998999999836 60388.805700428 2024-03-19T19:20:12.517000+00:00 19994330.274999979883 28999999.995000001043 27869999.973999980837 3960875.060000000056 60388.805712088 2024-03-19T19:20:13.524376+00:00 19994330.279000040144 28999999.970000028610 27870000.022999998182 3962348.971000000834 60388.805723558 2024-03-19T19:20:14.515383+00:00 19994330.279999971390 29000000.027000069618 27869999.983000040054 3960057.064999999013 60388.805735217 2024-03-19T19:20:15.522758+00:00 19994330.278000000864 28999999.987999919802 27869999.994999948889 3960273.000000000000 60388.805746687 2024-03-19T19:20:16.513765+00:00 19994330.278000000864 28999999.966000009328 27869999.908000048250 3963292.953999999911 60388.805758347 2024-03-19T19:20:17.521140+00:00 19994330.277000069618 29000000.032999988645 27870000.037999991328 3964861.056000002194 60388.805769817 2024-03-19T19:20:18.512148+00:00 19994330.276999950409 29000000.019000008702 27870000.034000039101 3963458.010000002105 60388.805781476 2024-03-19T19:20:19.519523+00:00 19994330.279999971390 29000000.015000000596 27870000.046999931335 3960017.901000001002 60388.805792952 2024-03-19T19:20:20.511026+00:00 19994330.276000019163 28999999.968000009656 27869999.957000020891 3967210.018999993801 60388.805804606 2024-03-19T19:20:21.517905+00:00 19994330.279999971390 28999999.967999991030 27870000.018000010401 3961376.955000006128 60388.805816081 2024-03-19T19:20:22.509409+00:00 19994330.275000099093 29000000.030999988317 27869999.950999978930 3964472.038999997079 60388.805827735 2024-03-19T19:20:23.516287+00:00 19994330.278000000864 29000000.027000010014 27870000.013000011444 3965611.034999995958 60388.805839394 2024-03-19T19:20:24.523664+00:00 19994330.276999950409 28999999.946000009775 27870000.026000019163 3964006.973000004888 60388.805850864 2024-03-19T19:20:25.514670+00:00 19994330.279000040144 29000000.042999979109 27869999.986999988556 3963993.085999995004 60388.805862524 2024-03-19T19:20:26.522045+00:00 19994330.279999971390 28999999.994000021368 27869999.998999949545 3962228.970000005793 60388.805873994 2024-03-19T19:20:27.513053+00:00 19994330.274000048637 28999999.987999979407 27870000.019000049680 3959348.955999992788 60388.805885653 2024-03-19T19:20:28.520428+00:00 19994330.279999971390 28999999.999000009149 27870000.013999938965 3962621.950000002980 60388.805897123 2024-03-19T19:20:29.511435+00:00 19994330.276999950409 29000000.018999990076 27869999.988000039011 3968249.074000000954 60388.805908782 2024-03-19T19:20:30.518810+00:00 19994330.276000019163 29000000.022999998182 27869999.995000001043 3961246.993000001181 60388.805920258 2024-03-19T19:20:31.510313+00:00 19994330.278000000864 28999999.962999999523 27869999.960000038147 3965162.997999995947 60388.805931912 2024-03-19T19:20:32.517192+00:00 19994330.281000021845 28999999.964999970049 27870000.049000021070 3962337.071999996901 60388.805943571 2024-03-19T19:20:33.524568+00:00 19994330.276000019163 29000000.024000048637 27869999.972999930382 3965164.893000007141 60388.805955041 2024-03-19T19:20:34.515575+00:00 19994330.278000000864 28999999.982999920845 27869999.988999959081 3962601.064999998081 60388.805966701 2024-03-19T19:20:35.522950+00:00 19994330.276999950409 29000000.018000010401 27870000.034000039101 3963175.967000008095 60388.805978171 2024-03-19T19:20:36.513957+00:00 19994330.278999999166 29000000.008000019938 27869999.955999970436 3964357.979000002146 60388.805989830 2024-03-19T19:20:37.521333+00:00 19994330.274999998510 29000000.037000060081 27870000.021999999881 3960677.044000000227 60388.806001300 2024-03-19T19:20:38.512340+00:00 19994330.280999999493 28999999.949999928474 27870000.033999990672 3962239.927999988198 60388.806012960 2024-03-19T19:20:39.519715+00:00 19994330.276999998838 29000000.007000088692 27869999.968000009656 3961693.066000000108 60388.806024429 2024-03-19T19:20:40.510721+00:00 19994330.278000000864 28999999.991999980062 27869999.936000000685 3961010.000000000000 60388.806036089 2024-03-19T19:20:41.518097+00:00 19994330.278000000864 29000000.021000031382 27870000.010999988765 3961890.932999997865 60388.806047565 2024-03-19T19:20:42.509601+00:00 19994330.275999989361 28999999.960999969393 27870000.041999999434 3961781.053000003099 60388.806059218 2024-03-19T19:20:43.516480+00:00 19994330.278000000864 29000000.041000008583 27870000.046000000089 3960690.063000007998 60388.806070872 2024-03-19T19:20:44.523358+00:00 19994330.282000008970 29000000.005999919027 27870000.048000011593 3963573.954999998212 60388.806082348 2024-03-19T19:20:45.514862+00:00 19994330.275999989361 29000000.004000071436 27869999.889999989420 3961491.042999982834 60388.806094008 2024-03-19T19:20:46.522237+00:00 19994330.278000030667 29000000.009999990463 27870000.019999980927 3962285.982000023127 60388.806105477 2024-03-19T19:20:47.513245+00:00 19994330.274999979883 28999999.988000039011 27870000.036000009626 3960717.921999990940 60388.806117137 2024-03-19T19:20:48.520620+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3959429.034000008833 60388.806128607 2024-03-19T19:20:49.511627+00:00 19994330.278000000864 28999999.967000011355 27869999.966000020504 3956773.995999991894 60388.806140266 2024-03-19T19:20:50.519002+00:00 19994330.280000030994 29000000.042999979109 27870000.004999998957 3957260.902000010014 60388.806151742 2024-03-19T19:20:51.510505+00:00 19994330.278999980539 28999999.991999980062 27870000.013999998569 3962938.185999989975 60388.806163396 2024-03-19T19:20:52.517384+00:00 19994330.274999979883 28999999.993999961764 27869999.988999959081 3963786.821999996901 60388.806174872 2024-03-19T19:20:53.508888+00:00 19994330.277000010014 28999999.973999999464 27870000.038000050932 3958476.122000008821 60388.806186525 2024-03-19T19:20:54.515767+00:00 19994330.278000000864 29000000.045000009239 27869999.936999980360 3961088.979000002146 60388.806198184 2024-03-19T19:20:55.523142+00:00 19994330.276000019163 28999999.973999988288 27870000.065000001341 3966366.975999981165 60388.806209655 2024-03-19T19:20:56.514149+00:00 19994330.281000021845 29000000.018000010401 27869999.978999968618 3964900.015000015032 60388.806221314 2024-03-19T19:20:57.521525+00:00 19994330.279999971390 28999999.961999978870 27870000.016000028700 3963502.027999997139 60388.806232790 2024-03-19T19:20:58.513028+00:00 19994330.276000019163 29000000.021000001580 27869999.967000011355 3964744.932000011206 60388.806244443 2024-03-19T19:20:59.519907+00:00 19994330.277000010014 29000000.005000028759 27870000.023999929428 3962648.979999988806 60388.806255919 2024-03-19T19:21:00.511410+00:00 19994330.276999950409 28999999.963999990374 27869999.914000030607 3963337.002999991179 60388.806267579 2024-03-19T19:21:01.518785+00:00 19994330.278000000864 29000000.045999970287 27870000.024999979883 3966027.133000016212 60388.806279048 2024-03-19T19:21:02.509792+00:00 19994330.280000030994 29000000.014000058174 27870000.043000098318 3961410.862999976147 60388.806290708 2024-03-19T19:21:03.517168+00:00 19994330.279000040144 28999999.987999979407 27869999.940999981016 3959128.106000006199 60388.806302362 2024-03-19T19:21:04.524047+00:00 19994330.275999899954 28999999.980000019073 27870000.078999999911 3960979.941000015009 60388.806313837 2024-03-19T19:21:05.515550+00:00 19994330.275000099093 29000000.018999990076 27869999.993999961764 3958487.979999988806 60388.806325491 2024-03-19T19:21:06.522429+00:00 19994330.278000000864 28999999.998999949545 27869999.978000041097 3959528.106000006199 60388.806336967 2024-03-19T19:21:07.513933+00:00 19994330.279999971390 28999999.995000001043 27870000.025999899954 3956260.845999985933 60388.806348620 2024-03-19T19:21:08.520812+00:00 19994330.281000021845 29000000.004000011832 27869999.961000081152 3957905.130000025034 60388.806360096 2024-03-19T19:21:09.512315+00:00 19994330.278000000864 29000000.004000011832 27870000.016000028700 3960537.984999984968 60388.806371756 2024-03-19T19:21:10.519690+00:00 19994330.274999979883 29000000.012999951839 27870000.044999960810 3962025.942999988794 60388.806383226 2024-03-19T19:21:11.510697+00:00 19994330.276999950409 28999999.998000029474 27869999.932999968529 3961263.022000014782 60388.806394885 2024-03-19T19:21:12.518072+00:00 19994330.275000099093 29000000.009999990463 27870000.039999961853 3964332.006999998819 60388.806406355 2024-03-19T19:21:13.509080+00:00 19994330.278000000864 28999999.949000000954 27869999.991000059992 3961362.013000010978 60388.806418015 2024-03-19T19:21:14.516455+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3961657.976999998093 60388.806429668 2024-03-19T19:21:15.523334+00:00 19994330.276999950409 29000000.014999989420 27869999.956000000238 3963448.058999984991 60388.806441144 2024-03-19T19:21:16.514837+00:00 19994330.272999998182 28999999.998000029474 27870000.054000008851 3961131.944000006188 60388.806452798 2024-03-19T19:21:17.521716+00:00 19994330.279000040144 29000000.006000038236 27869999.964000001550 3957193.997999995947 60388.806464273 2024-03-19T19:21:18.513220+00:00 19994330.276999950409 28999999.960999969393 27870000.026999998838 3958897.000000000000 60388.806475933 2024-03-19T19:21:19.520595+00:00 19994330.281000021845 29000000.052000049502 27870000.040999989957 3962504.996999979019 60388.806487403 2024-03-19T19:21:20.511602+00:00 19994330.278000000864 28999999.981999989599 27869999.969000011683 3960353.032000004780 60388.806499062 2024-03-19T19:21:21.518977+00:00 19994330.276999950409 28999999.983999971300 27869999.974999990314 3962187.980000019073 60388.806510538 2024-03-19T19:21:22.510480+00:00 19994330.278000000864 29000000.021999958903 27869999.992000009865 3962381.967999995220 60388.806522192 2024-03-19T19:21:23.517358+00:00 19994330.278000000864 29000000.035000089556 27870000.075999978930 3959396.004999995232 60388.806533667 2024-03-19T19:21:24.508863+00:00 19994330.276000019163 28999999.937999960035 27869999.976000040770 3960066.032000004780 60388.806545321 2024-03-19T19:21:25.515742+00:00 19994330.279000040144 28999999.991999980062 27869999.947999950498 3959452.967000008095 60388.806556981 2024-03-19T19:21:26.523117+00:00 19994330.281000021845 29000000.052000049502 27870000.039000030607 3956559.981999992859 60388.806568450 2024-03-19T19:21:27.514124+00:00 19994330.275999899954 29000000.006999969482 27870000.018000010401 3959881.991999983788 60388.806580110 2024-03-19T19:21:28.521500+00:00 19994330.278000120074 28999999.942000031471 27869999.910999950022 3956586.048000038136 60388.806591580 2024-03-19T19:21:29.512507+00:00 19994330.279999971390 29000000.048999909312 27870000.100000020117 3962571.010999978054 60388.806603239 2024-03-19T19:21:30.519882+00:00 19994330.274000000209 28999999.947000000626 27869999.944000009447 3961355.902000010014 60388.806614709 2024-03-19T19:21:31.510889+00:00 19994330.276000000536 29000000.047000009567 27870000.017000019550 3961815.092000008095 60388.806626369 2024-03-19T19:21:32.518264+00:00 19994330.279999990016 28999999.982999999076 27869999.917999979109 3964788.032999991905 60388.806637839 2024-03-19T19:21:33.509272+00:00 19994330.278999999166 28999999.966999989003 27870000.014999989420 3962447.968999981880 60388.806649498 2024-03-19T19:21:34.516647+00:00 19994330.276000011712 29000000.028000008315 27870000.111000001431 3963114.074999988079 60388.806660974 2024-03-19T19:21:35.508150+00:00 19994330.278999999166 28999999.981999989599 27869999.904999971390 3964673.853000044823 60388.806672628 2024-03-19T19:21:36.515029+00:00 19994330.275000009686 29000000.002999991179 27870000.047999981791 3960611.065999985207 60388.806684287 2024-03-19T19:21:37.522404+00:00 19994330.280999988317 29000000.029000010341 27870000.057000041008 3959620.963999987114 60388.806695763 2024-03-19T19:21:38.513908+00:00 19994330.279000010341 28999999.991999980062 27869999.917999979109 3966712.045000017155 60388.806707417 2024-03-19T19:21:39.520786+00:00 19994330.276999980211 28999999.970000028610 27869999.998000029474 3960878.020999968052 60388.806718892 2024-03-19T19:21:40.512290+00:00 19994330.275000009686 29000000.016999959946 27870000.006999969482 3960565.886000037193 60388.806730546 2024-03-19T19:21:41.519169+00:00 19994330.279000010341 29000000.032000008970 27870000.013000011444 3959391.053999959957 60388.806742022 2024-03-19T19:21:42.510672+00:00 19994330.280000001192 28999999.995999988168 27870000.036000009626 3959746.025000036228 60388.806753675 2024-03-19T19:21:43.517551+00:00 19994330.273999959230 28999999.984000030905 27869999.960000038147 3958831.036000012886 60388.806765151 2024-03-19T19:21:44.509055+00:00 19994330.279000040144 29000000.010999981314 27869999.972999930382 3964507.973999977112 60388.806776810 2024-03-19T19:21:45.516430+00:00 19994330.279999971390 29000000.015000049025 27870000.006000038236 3960178.903999983799 60388.806788464 2024-03-19T19:21:46.523309+00:00 19994330.277000010014 28999999.932999968529 27869999.970999959856 3958326.142000020016 60388.806799940 2024-03-19T19:21:47.514812+00:00 19994330.277000010014 29000000.059999998659 27870000.014000058174 3962434.020999968052 60388.806811593 2024-03-19T19:21:48.521691+00:00 19994330.275999959558 28999999.944000009447 27870000.049999948591 3963259.882000029087 60388.806823069 2024-03-19T19:21:49.513194+00:00 19994330.277000010014 29000000.052999969572 27870000.000000000000 3959962.037999988068 60388.806834723 2024-03-19T19:21:50.520074+00:00 19994330.282000008970 29000000.022999998182 27870000.028000000864 3964975.005999981891 60388.806846199 2024-03-19T19:21:51.511577+00:00 19994330.280000030994 28999999.983999971300 27869999.981000069529 3959113.021000028122 60388.806857852 2024-03-19T19:21:52.518456+00:00 19994330.272999998182 28999999.995000001043 27869999.967999938875 3963726.004999995232 60388.806869328 2024-03-19T19:21:53.509959+00:00 19994330.275999959558 28999999.983000040054 27870000.030000090599 3962014.972000002861 60388.806880982 2024-03-19T19:21:54.516838+00:00 19994330.278000000864 28999999.967000011355 27869999.964999999851 3964853.977999985218 60388.806892457 2024-03-19T19:21:55.508342+00:00 19994330.282000008970 29000000.052999969572 27870000.006999999285 3967442.064999998081 60388.806904117 2024-03-19T19:21:56.515717+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3955772.935000001919 60388.806915771 2024-03-19T19:21:57.522596+00:00 19994330.277000069618 28999999.997000098228 27870000.045000001788 3958203.091000020970 60388.806927247 2024-03-19T19:21:58.514099+00:00 19994330.275999899954 28999999.987999919802 27870000.072999998927 3961681.932999968994 60388.806938900 2024-03-19T19:21:59.520979+00:00 19994330.277000069618 28999999.980000019073 27869999.861999988556 3958646.032000004780 60388.806950376 2024-03-19T19:22:00.512482+00:00 19994330.278000000864 29000000.003000020981 27870000.087000008672 3961688.986000000965 60388.806962030 2024-03-19T19:22:01.519363+00:00 19994330.276999950409 29000000.019999980927 27869999.977999988943 3963738.938000022899 60388.806973505 2024-03-19T19:22:02.510864+00:00 19994330.282000061125 29000000.032000061125 27869999.968000020832 3962369.070999979973 60388.806985165 2024-03-19T19:22:03.518239+00:00 19994330.274999979883 28999999.919999960810 27870000.010999981314 3963275.034000039101 60388.806996635 2024-03-19T19:22:04.509246+00:00 19994330.279999971390 29000000.016000028700 27869999.984000030905 3960944.919999957085 60388.807008294 2024-03-19T19:22:05.516621+00:00 19994330.272999998182 29000000.048999909312 27870000.038999971002 3961013.010000050068 60388.807019764 2024-03-19T19:22:06.507629+00:00 19994330.279000040144 28999999.976000070572 27869999.949000000954 3960218.970999956131 60388.807031424 2024-03-19T19:22:07.515004+00:00 19994330.278999920934 28999999.997000001371 27870000.092999991030 3959622.999000012875 60388.807043077 2024-03-19T19:22:08.521883+00:00 19994330.279000040144 29000000.000999990851 27870000.009999990463 3960523.984000027180 60388.807054553 2024-03-19T19:22:09.513387+00:00 19994330.279000040144 29000000.008999999613 27869999.932000041008 3963691.027999997139 60388.807066212 2024-03-19T19:22:10.520762+00:00 19994330.274999979883 28999999.969999998808 27869999.989999949932 3962012.062999964226 60388.807077683 2024-03-19T19:22:11.511769+00:00 19994330.278999920934 29000000.003000009805 27869999.984000030905 3965185.981999992859 60388.807089342 2024-03-19T19:22:12.519144+00:00 19994330.275000099093 28999999.979999989271 27870000.010999981314 3962278.996000051033 60388.807100812 2024-03-19T19:22:13.510151+00:00 19994330.281000021845 29000000.036000009626 27870000.044000029564 3961113.951999961864 60388.807112471 2024-03-19T19:22:14.517527+00:00 19994330.280999898911 28999999.998999979347 27869999.945999979973 3959448.077000021935 60388.807123941 2024-03-19T19:22:15.508534+00:00 19994330.272999998182 28999999.996000021696 27870000.064000010490 3963062.889999986161 60388.807135601 2024-03-19T19:22:16.515909+00:00 19994330.278000000864 29000000.024999979883 27869999.973000049591 3963581.023000001907 60388.807147254 2024-03-19T19:22:17.522788+00:00 19994330.277000069618 28999999.961000028998 27869999.996999979019 3958054.106999992859 60388.807158730 2024-03-19T19:22:18.514291+00:00 19994330.278999920934 29000000.023999989033 27870000.008000019938 3960932.851999998093 60388.807170390 2024-03-19T19:22:19.521666+00:00 19994330.276000019163 28999999.999000009149 27869999.929999951273 3962767.161000012886 60388.807181859 2024-03-19T19:22:20.512674+00:00 19994330.281000021845 28999999.982999980450 27870000.101000070572 3963907.921000003815 60388.807193519 2024-03-19T19:22:21.520049+00:00 19994330.278000000864 29000000.024999979883 27869999.969999909401 3961462.907999991905 60388.807204989 2024-03-19T19:22:22.511056+00:00 19994330.277000069618 28999999.975000020117 27870000.004999998957 3961897.171000003815 60388.807216648 2024-03-19T19:22:23.518431+00:00 19994330.276999950409 28999999.989000018686 27869999.968999978155 3959770.962000011932 60388.807228124 2024-03-19T19:22:24.509935+00:00 19994330.276999998838 28999999.990000009537 27869999.983000040054 3957364.949000000954 60388.807239778 2024-03-19T19:22:25.516814+00:00 19994330.276000000536 29000000.041000008583 27869999.983000040054 3958847.928999959957 60388.807251254 2024-03-19T19:22:26.508317+00:00 19994330.280999999493 29000000.006999969482 27870000.067000031471 3965295.019999980927 60388.807262907 2024-03-19T19:22:27.515196+00:00 19994330.278000000864 28999999.978999968618 27869999.919999960810 3962715.062000035774 60388.807274567 2024-03-19T19:22:28.522571+00:00 19994330.276000011712 29000000.022999998182 27870000.055999990553 3958655.077999948990 60388.807286037 2024-03-19T19:22:29.513579+00:00 19994330.275999989361 28999999.986999988556 27869999.978000041097 3960914.901000022888 60388.807297696 2024-03-19T19:22:30.520953+00:00 19994330.278999999166 29000000.016000028700 27870000.070999979973 3959973.017000079155 60388.807309166 2024-03-19T19:22:31.511961+00:00 19994330.282000008970 28999999.940999981016 27869999.927999969572 3957138.967999935150 60388.807320826 2024-03-19T19:22:32.519336+00:00 19994330.275000009686 29000000.036000009626 27870000.035999998450 3958562.004000068177 60388.807332296 2024-03-19T19:22:33.510343+00:00 19994330.280000001192 28999999.990000009537 27870000.021999999881 3959971.036999940872 60388.807343955 2024-03-19T19:22:34.517718+00:00 19994330.275999989361 29000000.008000019938 27869999.932000000030 3957454.894999980927 60388.807355425 2024-03-19T19:22:35.508726+00:00 19994330.278000000864 28999999.986999988556 27870000.035000000149 3962973.195000051986 60388.807367085 2024-03-19T19:22:36.516101+00:00 19994330.278999980539 28999999.991999980062 27869999.989999990910 3954743.926999927033 60388.807378555 2024-03-19T19:22:37.507108+00:00 19994330.276000019163 29000000.041000008583 27870000.046000000089 3958867.003000020981 60388.807390214 2024-03-19T19:22:38.514483+00:00 19994330.282000008970 29000000.029999971390 27869999.951000008732 3960258.008000016212 60388.807401868 2024-03-19T19:22:39.521362+00:00 19994330.272999998182 28999999.991999980062 27870000.016999989748 3961180.960000038147 60388.807413343 2024-03-19T19:22:40.512866+00:00 19994330.279999971390 28999999.966000080109 27870000.015999998897 3959916.023000001907 60388.807424997 2024-03-19T19:22:41.519745+00:00 19994330.276000019163 29000000.004999998957 27869999.975999981165 3964148.912999988068 60388.807436473 2024-03-19T19:22:42.511248+00:00 19994330.278000000864 28999999.978999968618 27870000.046000000089 3965299.074999928009 60388.807448132 2024-03-19T19:22:43.518623+00:00 19994330.277000010014 29000000.047000050545 27869999.976000010967 3967914.947000027169 60388.807459602 2024-03-19T19:22:44.509631+00:00 19994330.278999980539 28999999.964999999851 27870000.023999989033 3964440.027000070084 60388.807471261 2024-03-19T19:22:45.517006+00:00 19994330.279999971390 28999999.993999999017 27869999.944000009447 3964114.199999928009 60388.807482732 2024-03-19T19:22:46.508013+00:00 19994330.276000019163 29000000.031999990344 27870000.031000021845 3964801.813000082970 60388.807494391 2024-03-19T19:22:47.515387+00:00 19994330.275000039488 28999999.954999998212 27870000.027000010014 3963118.972000002861 60388.807506045 2024-03-19T19:22:48.522267+00:00 19994330.278000000864 29000000.035999998450 27869999.945999979973 3963425.032999991905 60388.807517521 2024-03-19T19:22:49.513770+00:00 19994330.279999971390 29000000.027000010014 27870000.032999988645 3961564.987999916077 60388.807529174 2024-03-19T19:22:50.520650+00:00 19994330.280000030994 28999999.983000010252 27870000.018000010401 3965189.067000031006 60388.807540650 2024-03-19T19:22:51.512153+00:00 19994330.278000000864 28999999.974999990314 27869999.925999999046 3960576.957000017166 60388.807552304 2024-03-19T19:22:52.519032+00:00 19994330.276000019163 29000000.019999980927 27870000.050999999046 3966265.968999981880 60388.807563779 2024-03-19T19:22:53.510535+00:00 19994330.276999950409 28999999.991000000387 27869999.990000009537 3962497.116999983788 60388.807575439 2024-03-19T19:22:54.517910+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3964072.888000010978 60388.807586909 2024-03-19T19:22:55.508917+00:00 19994330.274999979883 28999999.990000009537 27869999.978999968618 3959127.988000034820 60388.807598568 2024-03-19T19:22:56.516293+00:00 19994330.285000089556 28999999.995000001043 27870000.083000060171 3964428.010999917984 60388.807610038 2024-03-19T19:22:57.507300+00:00 19994330.272999878973 28999999.983999971300 27869999.962999939919 3962720.062000035774 60388.807621698 2024-03-19T19:22:58.514675+00:00 19994330.278000120074 28999999.996000051498 27869999.958999991417 3962290.948000072967 60388.807633352 2024-03-19T19:22:59.521554+00:00 19994330.280999898911 29000000.042999979109 27870000.007000088692 3960894.144999980927 60388.807644827 2024-03-19T19:23:00.513058+00:00 19994330.275000099093 28999999.973999980837 27870000.033999919891 3964170.806999921799 60388.807656487 2024-03-19T19:23:01.520433+00:00 19994330.275999899954 29000000.020000040531 27870000.009999990463 3960977.081000090111 60388.807667957 2024-03-19T19:23:02.511440+00:00 19994330.281000021845 28999999.994999948889 27870000.001999970526 3963043.923999906052 60388.807679616 2024-03-19T19:23:03.518815+00:00 19994330.278000000864 28999999.988000039011 27869999.959000110626 3964057.041000009049 60388.807691086 2024-03-19T19:23:04.509822+00:00 19994330.279000040144 29000000.009999990463 27870000.042999979109 3962862.050000071991 60388.807702745 2024-03-19T19:23:05.517197+00:00 19994330.274999979883 28999999.978000041097 27869999.962999939919 3962563.995000004768 60388.807714221 2024-03-19T19:23:06.508701+00:00 19994330.276999950409 29000000.054999951273 27870000.047000050545 3959383.005999923218 60388.807725875 2024-03-19T19:23:07.515580+00:00 19994330.279000040144 28999999.983999971300 27869999.990000009537 3964204.979000092018 60388.807737350 2024-03-19T19:23:08.507083+00:00 19994330.278000000864 28999999.991000059992 27870000.020999908447 3963995.987999916077 60388.807749004 2024-03-19T19:23:09.513962+00:00 19994330.277000069618 29000000.003999948502 27870000.004000071436 3956466.000000000000 60388.807760664 2024-03-19T19:23:10.521338+00:00 19994330.282999988645 28999999.975000020117 27869999.990999940783 3962462.990000010002 60388.807772139 2024-03-19T19:23:11.512841+00:00 19994330.271999958903 28999999.990000009537 27869999.962999999523 3962226.894999980927 60388.807783793 2024-03-19T19:23:12.519720+00:00 19994330.278000000864 29000000.016999959946 27870000.002999998629 3962020.146000028122 60388.807795269 2024-03-19T19:23:13.511223+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3966255.986999989022 60388.807806923 2024-03-19T19:23:14.518102+00:00 19994330.279999971390 29000000.036000009626 27869999.969000011683 3966455.031000018120 60388.807818398 2024-03-19T19:23:15.509605+00:00 19994330.274999979883 28999999.968999978155 27870000.076999988407 3963990.922000051010 60388.807830058 2024-03-19T19:23:16.516981+00:00 19994330.281000021845 28999999.984000090510 27869999.995000001043 3963280.028999925125 60388.807841528 2024-03-19T19:23:17.507989+00:00 19994330.277000069618 29000000.009999990463 27869999.951999988407 3967814.011000037193 60388.807853187 2024-03-19T19:23:18.515363+00:00 19994330.276000000536 29000000.013999938965 27869999.977000001818 3963736.980000019073 60388.807864657 2024-03-19T19:23:19.506370+00:00 19994330.278000000864 29000000.024000048637 27870000.067000031471 3961053.972999929916 60388.807876316 2024-03-19T19:23:20.513745+00:00 19994330.278000000864 29000000.010999921709 27870000.011999960989 3963854.009000062943 60388.807887970 2024-03-19T19:23:21.520624+00:00 19994330.280000001192 28999999.956000000238 27869999.965000029653 3965805.011000037193 60388.807899446 2024-03-19T19:23:22.512128+00:00 19994330.274999991059 29000000.015999998897 27869999.954999979585 3960695.001999973785 60388.807911100 2024-03-19T19:23:23.519007+00:00 19994330.277000010014 28999999.989000011235 27870000.066999968141 3966351.026999949943 60388.807922576 2024-03-19T19:23:24.510510+00:00 19994330.277000010014 28999999.967999991030 27869999.900000039488 3960583.925000071991 60388.807934229 2024-03-19T19:23:25.517389+00:00 19994330.278999980539 29000000.039999991655 27870000.055000010878 3968765.953999996185 60388.807945705 2024-03-19T19:23:26.508893+00:00 19994330.280000001192 29000000.000000000000 27869999.993999961764 3967878.219999908935 60388.807957364 2024-03-19T19:23:27.516268+00:00 19994330.278000000864 28999999.956000000238 27870000.055999990553 3959048.907000064850 60388.807968834 2024-03-19T19:23:28.507274+00:00 19994330.275999989361 29000000.020000010729 27869999.988000039011 3958921.032999991905 60388.807980494 2024-03-19T19:23:29.514650+00:00 19994330.277000010014 29000000.006999969482 27869999.923000041395 3963039.904999970924 60388.807992147 2024-03-19T19:23:30.521528+00:00 19994330.278000000864 29000000.008999999613 27870000.059999939054 3961385.024000049103 60388.808003623 2024-03-19T19:23:31.513033+00:00 19994330.278999980539 29000000.033000048250 27869999.960000038147 3963380.980000019073 60388.808015277 2024-03-19T19:23:32.519912+00:00 19994330.280000030994 28999999.944999989122 27870000.013000011444 3958707.078999996185 60388.808026752 2024-03-19T19:23:33.511415+00:00 19994330.274999979883 29000000.012999951839 27870000.069000009447 3964897.925999999046 60388.808038412 2024-03-19T19:23:34.518790+00:00 19994330.278000000864 28999999.996000051498 27869999.937999960035 3960040.036999940872 60388.808049882 2024-03-19T19:23:35.509799+00:00 19994330.278000000864 29000000.021999958903 27870000.049000021070 3964522.963000059128 60388.808061541 2024-03-19T19:23:36.517172+00:00 19994330.277000010014 28999999.981999989599 27869999.980999950320 3962353.001999973785 60388.808073011 2024-03-19T19:23:37.508180+00:00 19994330.277000010014 29000000.004000011832 27869999.945000048727 3966912.988999962807 60388.808084671 2024-03-19T19:23:38.515555+00:00 19994330.282000008970 28999999.988000039011 27870000.036000009626 3964164.057000041008 60388.808096147 2024-03-19T19:23:39.507058+00:00 19994330.278000000864 29000000.022999938577 27869999.982999920845 3963600.949000000954 60388.808107800 2024-03-19T19:23:40.513938+00:00 19994330.272999998182 29000000.014000058174 27869999.986000061035 3964267.939000010025 60388.808119460 2024-03-19T19:23:41.521313+00:00 19994330.279999971390 28999999.965000029653 27870000.022999998182 3964775.008000016212 60388.808130930 2024-03-19T19:23:42.512320+00:00 19994330.276000019163 28999999.986999988556 27869999.925999999046 3963967.997999907006 60388.808142589 2024-03-19T19:23:43.519695+00:00 19994330.280000030994 29000000.021999958903 27870000.075999978930 3963135.083000063896 60388.808154065 2024-03-19T19:23:44.511198+00:00 19994330.278999920934 29000000.003999948502 27870000.032999988645 3957961.037999988068 60388.808165718 2024-03-19T19:23:45.518077+00:00 19994330.277000069618 28999999.995000001043 27869999.973000049591 3965658.925999999046 60388.808177194 2024-03-19T19:23:46.509580+00:00 19994330.278999920934 28999999.981000069529 27869999.922999981791 3959823.952999948990 60388.808188848 2024-03-19T19:23:47.516460+00:00 19994330.275000099093 29000000.008999940008 27870000.075999978930 3961578.074000000954 60388.808200323 2024-03-19T19:23:48.507963+00:00 19994330.278000000864 29000000.046000000089 27869999.991999980062 3962561.025000094902 60388.808211978 2024-03-19T19:23:49.514842+00:00 19994330.276999950409 29000000.004000071436 27869999.947999998927 3961841.988999962807 60388.808223453 2024-03-19T19:23:50.506345+00:00 19994330.282000061125 28999999.987999919802 27870000.048000000417 3958722.957000017166 60388.808235107 2024-03-19T19:23:51.513224+00:00 19994330.275999899954 28999999.963000059128 27870000.045000001788 3961394.082000017166 60388.808246766 2024-03-19T19:23:52.520599+00:00 19994330.277000069618 29000000.019000049680 27869999.936999991536 3961494.938999890815 60388.808258242 2024-03-19T19:23:53.512103+00:00 19994330.278999920934 28999999.962999939919 27869999.978999998420 3959279.989000082016 60388.808269896 2024-03-19T19:23:54.518982+00:00 19994330.276000019163 29000000.006999969482 27870000.023999989033 3961912.087999939919 60388.808281371 2024-03-19T19:23:55.510485+00:00 19994330.276000019163 29000000.003000020981 27870000.029000010341 3962990.907000064850 60388.808293025 2024-03-19T19:23:56.517365+00:00 19994330.281000021845 29000000.060000058264 27870000.004999998957 3961708.146000028122 60388.808304501 2024-03-19T19:23:57.508868+00:00 19994330.278000000864 28999999.940999981016 27869999.939000010490 3965115.891999959946 60388.808316154 2024-03-19T19:23:58.515747+00:00 19994330.276999950409 29000000.013000000268 27870000.062000010163 3959110.947999954224 60388.808327630 2024-03-19T19:23:59.507250+00:00 19994330.276000019163 29000000.025999989361 27869999.956999961287 3961128.042000054847 60388.808339284 2024-03-19T19:24:00.514129+00:00 19994330.276999950409 28999999.971999999136 27870000.026000019163 3958948.991999983788 60388.808350760 2024-03-19T19:24:01.505633+00:00 19994330.280000090599 29000000.017000000924 27869999.991000000387 3960592.021000028122 60388.808362413 2024-03-19T19:24:02.512512+00:00 19994330.278999920934 28999999.993000000715 27870000.032999988645 3961083.990000010002 60388.808374073 2024-03-19T19:24:03.519887+00:00 19994330.277000069618 28999999.983000010252 27870000.022000011057 3957631.992999910843 60388.808385543 2024-03-19T19:24:04.510894+00:00 19994330.279999971390 29000000.009999990463 27869999.995000001043 3962286.943000078201 60388.808397202 2024-03-19T19:24:05.518269+00:00 19994330.274000048637 28999999.963999990374 27869999.995000001043 3960336.094999908935 60388.808408672 2024-03-19T19:24:06.509277+00:00 19994330.278000000864 29000000.048999991268 27869999.946999970824 3959772.027999997139 60388.808420332 2024-03-19T19:24:07.516652+00:00 19994330.275999899954 28999999.986000001431 27870000.066000040621 3960692.935000061989 60388.808431807 2024-03-19T19:24:08.508155+00:00 19994330.282000061125 28999999.989000018686 27869999.971000019461 3959755.062000035774 60388.808443461 2024-03-19T19:24:09.515034+00:00 19994330.279000040144 29000000.008999999613 27869999.983999971300 3960979.018999934196 60388.808454937 2024-03-19T19:24:10.506537+00:00 19994330.275999899954 29000000.028999980539 27869999.996999979019 3958741.968000053894 60388.808466590 2024-03-19T19:24:11.513416+00:00 19994330.278000000864 28999999.963999990374 27869999.965000029653 3962911.981999992859 60388.808478250 2024-03-19T19:24:12.520792+00:00 19994330.276999998838 28999999.961000028998 27870000.041999939829 3956563.008999944199 60388.808489726 2024-03-19T19:24:13.512295+00:00 19994330.275999989361 29000000.068000018597 27870000.065000060946 3960458.919000030030 60388.808501380 2024-03-19T19:24:14.519174+00:00 19994330.278000000864 29000000.009999990463 27869999.904999971390 3964362.077000021935 60388.808512855 2024-03-19T19:24:15.510677+00:00 19994330.282000008970 28999999.977999988943 27870000.032999988645 3959230.950999975204 60388.808524509 2024-03-19T19:24:16.517557+00:00 19994330.275999989361 29000000.035999950022 27869999.989000078291 3960937.995000004768 60388.808535985 2024-03-19T19:24:17.509060+00:00 19994330.276999998838 28999999.953000068665 27869999.981999989599 3960833.027999997139 60388.808547644 2024-03-19T19:24:18.516435+00:00 19994330.275000009686 28999999.996999979019 27870000.090999960899 3962842.006000041962 60388.808559114 2024-03-19T19:24:19.507442+00:00 19994330.282999988645 29000000.026999950409 27869999.929999951273 3957037.941999911796 60388.808570773 2024-03-19T19:24:20.514817+00:00 19994330.277000010014 29000000.002000089735 27869999.986000061035 3957910.157000064850 60388.808582244 2024-03-19T19:24:21.505824+00:00 19994330.278000000864 28999999.998999949545 27869999.998999949545 3958675.960999966133 60388.808593903 2024-03-19T19:24:22.513200+00:00 19994330.278000000864 28999999.968999978155 27869999.986999988556 3955836.013000010978 60388.808605556 2024-03-19T19:24:23.520079+00:00 19994330.275999989361 28999999.978999968618 27870000.070000048727 3961185.901000022888 60388.808617032 2024-03-19T19:24:24.511582+00:00 19994330.275999989361 28999999.975000020117 27869999.881000038236 3957874.026000022888 60388.808628686 2024-03-19T19:24:25.518461+00:00 19994330.280000030994 29000000.050999999046 27870000.106999989599 3956723.942999958992 60388.808640162 2024-03-19T19:24:26.509964+00:00 19994330.278999980539 29000000.008000019938 27869999.995000001043 3961959.072999954224 60388.808651821 2024-03-19T19:24:27.517340+00:00 19994330.278000000864 28999999.993999961764 27870000.049999948591 3958566.884000062943 60388.808663291 2024-03-19T19:24:28.508347+00:00 19994330.276000019163 28999999.990000009537 27869999.864000000060 3957518.139999986161 60388.808674951 2024-03-19T19:24:29.515722+00:00 19994330.279999971390 29000000.019999980927 27870000.052000001073 3962004.932000041008 60388.808686426 2024-03-19T19:24:30.507225+00:00 19994330.276000019163 28999999.987000111490 27869999.975999999791 3958597.120999931823 60388.808698080 2024-03-19T19:24:31.514104+00:00 19994330.274999979883 28999999.992999911308 27869999.998000010848 3959010.870000004768 60388.808709556 2024-03-19T19:24:32.505608+00:00 19994330.281000021845 29000000.060000058264 27870000.045000001788 3960985.072000027169 60388.808721209 2024-03-19T19:24:33.512487+00:00 19994330.277000010014 28999999.942999958992 27869999.960999999195 3962219.925999999046 60388.808732869 2024-03-19T19:24:34.519862+00:00 19994330.277000010014 29000000.026000019163 27870000.059999998659 3957560.939000010025 60388.808744344 2024-03-19T19:24:35.511365+00:00 19994330.276999950409 28999999.992000009865 27869999.983000010252 3960994.069999932777 60388.808755998 2024-03-19T19:24:36.518244+00:00 19994330.278000000864 28999999.957999989390 27869999.963999990374 3953754.956000090111 60388.808767474 2024-03-19T19:24:37.509748+00:00 19994330.278999980539 29000000.019000008702 27870000.065000001341 3960488.088999987114 60388.808779128 2024-03-19T19:24:38.516627+00:00 19994330.277000069618 29000000.025999989361 27869999.927999969572 3959401.914000033867 60388.808790603 2024-03-19T19:24:39.508130+00:00 19994330.278999920934 28999999.999000001699 27870000.030000030994 3962922.063999890815 60388.808802257 2024-03-19T19:24:40.515009+00:00 19994330.280000090599 28999999.994000021368 27869999.958999991417 3957987.975000023842 60388.808813733 2024-03-19T19:24:41.506512+00:00 19994330.273999929428 28999999.977999988943 27869999.975000020117 3964465.013000010978 60388.808825387 2024-03-19T19:24:42.513392+00:00 19994330.278000000864 29000000.024000018835 27870000.115000009537 3963281.052000000142 60388.808836862 2024-03-19T19:24:43.504895+00:00 19994330.281000021845 29000000.013999998569 27869999.960999969393 3959064.955000000075 60388.808848522 2024-03-19T19:24:44.512270+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3961788.062000000849 60388.808860175 2024-03-19T19:24:45.519148+00:00 19994330.276000019163 28999999.948000010103 27870000.003000020981 3957339.055999999866 60388.808871651 2024-03-19T19:24:46.510652+00:00 19994330.276999950409 29000000.031000021845 27869999.993999961764 3964766.938999998849 60388.808883305 2024-03-19T19:24:47.517532+00:00 19994330.280000090599 28999999.983999971300 27870000.004999998957 3958540.941000000108 60388.808894780 2024-03-19T19:24:48.509035+00:00 19994330.273999929428 28999999.998000029474 27870000.022999998182 3961640.982000000775 60388.808906440 2024-03-19T19:24:49.516410+00:00 19994330.278000000864 29000000.015999969095 27869999.927000049502 3958509.121999998111 60388.808917910 2024-03-19T19:24:50.507417+00:00 19994330.279999971390 28999999.958000000566 27870000.013000011444 3961957.807999997865 60388.808929569 2024-03-19T19:24:51.514792+00:00 19994330.279000040144 29000000.009999990463 27869999.995999928564 3960930.102000006009 60388.808941039 2024-03-19T19:24:52.505799+00:00 19994330.276000019163 29000000.025000039488 27870000.031000021845 3961311.975999996066 60388.808952693 2024-03-19T19:24:53.512679+00:00 19994330.276000019163 28999999.991000000387 27869999.983000040054 3961686.032000004780 60388.808964353 2024-03-19T19:24:54.520054+00:00 19994330.278999920934 29000000.011000040919 27870000.009999990463 3965745.995999998879 60388.808975822 2024-03-19T19:24:55.511061+00:00 19994330.279000040144 28999999.985999941826 27869999.960000038147 3959695.006999998819 60388.808987482 2024-03-19T19:24:56.518436+00:00 19994330.276999950409 28999999.993000030518 27870000.046000000089 3963984.990999997128 60388.808998958 2024-03-19T19:24:57.509940+00:00 19994330.278000000864 29000000.011999960989 27870000.028999920934 3961989.021999999881 60388.809010611 2024-03-19T19:24:58.516818+00:00 19994330.280000090599 28999999.970000028610 27869999.961000081152 3961399.021999999881 60388.809022087 2024-03-19T19:24:59.508321+00:00 19994330.272999998182 29000000.013000011444 27869999.956999901682 3963007.003000006080 60388.809033741 2024-03-19T19:25:00.515201+00:00 19994330.278999920934 28999999.987999919802 27870000.030000090599 3966546.968999996781 60388.809045217 2024-03-19T19:25:01.506704+00:00 19994330.278000000864 29000000.032999988645 27870000.043999910355 3966536.959000005852 60388.809056870 2024-03-19T19:25:02.513583+00:00 19994330.279000040144 28999999.994000080973 27870000.022000070661 3963607.023999989033 60388.809068346 2024-03-19T19:25:03.505087+00:00 19994330.279999971390 29000000.013999938965 27869999.952000018209 3965318.078999996185 60388.809080000 2024-03-19T19:25:04.511966+00:00 19994330.276000019163 28999999.971999999136 27870000.000000000000 3964632.837000011932 60388.809091659 2024-03-19T19:25:05.519341+00:00 19994330.278000000864 29000000.012000080198 27870000.057999968529 3967788.106999992859 60388.809103129 2024-03-19T19:25:06.510348+00:00 19994330.276999998838 29000000.004999998957 27870000.004000000656 3963959.016000003088 60388.809114789 2024-03-19T19:25:07.517723+00:00 19994330.276999998838 29000000.020999908447 27869999.967000000179 3963348.854000002146 60388.809126258 2024-03-19T19:25:08.508731+00:00 19994330.277000010014 28999999.956000089645 27869999.975999999791 3964113.975999996066 60388.809137918 2024-03-19T19:25:09.516106+00:00 19994330.285000000149 29000000.034999970347 27869999.971999991685 3965091.048000007868 60388.809149388 2024-03-19T19:25:10.507113+00:00 19994330.272999998182 29000000.044000029564 27870000.038000021130 3962947.179999991786 60388.809161047 2024-03-19T19:25:11.514488+00:00 19994330.277000010014 28999999.916000008583 27869999.951999988407 3961489.870000004768 60388.809172517 2024-03-19T19:25:12.505495+00:00 19994330.275999989361 29000000.034000001848 27870000.046999990940 3961699.961999997031 60388.809184177 2024-03-19T19:25:13.512872+00:00 19994330.278999980539 28999999.975000001490 27869999.934999998659 3964077.058999999892 60388.809195830 2024-03-19T19:25:14.519750+00:00 19994330.281000021845 29000000.008999999613 27870000.069000009447 3964482.064999998081 60388.809207306 2024-03-19T19:25:15.511253+00:00 19994330.275000009686 28999999.987999990582 27869999.957000020891 3963222.000000000000 60388.809218960 2024-03-19T19:25:16.518132+00:00 19994330.280999988317 29000000.018999990076 27869999.993999961764 3964583.886999994982 60388.809230436 2024-03-19T19:25:17.509635+00:00 19994330.275000009686 28999999.976000010967 27869999.987000048161 3968138.108999996912 60388.809242089 2024-03-19T19:25:18.516514+00:00 19994330.275999959558 29000000.037000000477 27870000.066999968141 3965003.911000012886 60388.809253565 2024-03-19T19:25:19.508018+00:00 19994330.279000040144 28999999.995999988168 27869999.936999980360 3958139.967999995220 60388.809265219 2024-03-19T19:25:20.514896+00:00 19994330.278000000864 28999999.995000030845 27870000.035000029951 3962398.198000013828 60388.809276694 2024-03-19T19:25:21.506400+00:00 19994330.278999980539 29000000.013999998569 27869999.973999980837 3965464.958999990951 60388.809288354 2024-03-19T19:25:22.513775+00:00 19994330.277000010014 28999999.956999961287 27870000.063000019640 3961568.914000004996 60388.809299824 2024-03-19T19:25:23.504783+00:00 19994330.282000008970 29000000.004000011832 27869999.938000019640 3962162.929999976885 60388.809311483 2024-03-19T19:25:24.512157+00:00 19994330.277000010014 29000000.031000021845 27870000.051999989897 3962459.142000020016 60388.809323137 2024-03-19T19:25:25.519037+00:00 19994330.270999971777 29000000.019999980927 27869999.932999968529 3962248.909999995958 60388.809334612 2024-03-19T19:25:26.510540+00:00 19994330.280000030994 28999999.961000028998 27870000.059000018984 3958077.088999987114 60388.809346272 2024-03-19T19:25:27.517915+00:00 19994330.282000008970 28999999.983999971300 27869999.986000061035 3961611.976999998093 60388.809357742 2024-03-19T19:25:28.508922+00:00 19994330.275999959558 29000000.020000040531 27870000.006999969482 3960133.984000027180 60388.809369402 2024-03-19T19:25:29.516298+00:00 19994330.277000010014 29000000.007999960333 27870000.026000019163 3969026.978999971878 60388.809380872 2024-03-19T19:25:30.507305+00:00 19994330.278000000864 28999999.981000009924 27869999.964999910444 3964073.041000009049 60388.809392531 2024-03-19T19:25:31.514680+00:00 19994330.275999959558 29000000.029000040144 27869999.975000020117 3962102.888000010978 60388.809404007 2024-03-19T19:25:32.506183+00:00 19994330.282000061125 29000000.003999948502 27870000.092000011355 3965879.083000003826 60388.809415660 2024-03-19T19:25:33.513062+00:00 19994330.278000000864 29000000.003000020981 27869999.930999990553 3967177.024999976158 60388.809427136 2024-03-19T19:25:34.504566+00:00 19994330.278000000864 28999999.983999971300 27869999.955999970436 3961273.982000023127 60388.809438790 2024-03-19T19:25:35.511445+00:00 19994330.271999958903 28999999.950000051409 27870000.035000089556 3963713.007999985944 60388.809450449 2024-03-19T19:25:36.518820+00:00 19994330.282000061125 29000000.077999949455 27870000.093999978155 3964642.912000000011 60388.809461919 2024-03-19T19:25:37.509827+00:00 19994330.273999929428 28999999.963999990374 27869999.944000009447 3966107.129999995232 60388.809473579 2024-03-19T19:25:38.517203+00:00 19994330.281000021845 29000000.009999990463 27870000.024999979883 3965723.853000015020 60388.809485049 2024-03-19T19:25:39.508210+00:00 19994330.278000000864 29000000.005000110716 27869999.973000049591 3963069.046000003815 60388.809496708 2024-03-19T19:25:40.515585+00:00 19994330.274999979883 28999999.983999971300 27869999.986999988556 3961879.952999978792 60388.809508178 2024-03-19T19:25:41.506592+00:00 19994330.279000040144 29000000.019999980927 27870000.018000010401 3962568.096000016201 60388.809519838 2024-03-19T19:25:42.513967+00:00 19994330.276000019163 29000000.003000020981 27869999.935999989510 3961152.970999985933 60388.809531313 2024-03-19T19:25:43.505470+00:00 19994330.276999950409 28999999.957000020891 27870000.026999950409 3964524.000000000000 60388.809542967 2024-03-19T19:25:44.512349+00:00 19994330.282999988645 29000000.050999999046 27870000.059000018984 3961605.006999998819 60388.809554626 2024-03-19T19:25:45.519725+00:00 19994330.276000019163 28999999.995999928564 27869999.953999999911 3957071.948000013828 60388.809566096 2024-03-19T19:25:46.510732+00:00 19994330.276000019163 28999999.978999968618 27870000.004999998957 3957613.074999988079 60388.809577756 2024-03-19T19:25:47.518107+00:00 19994330.278000000864 28999999.975000020117 27869999.977000001818 3955423.923000007868 60388.809589231 2024-03-19T19:25:48.509611+00:00 19994330.278000000864 29000000.052999969572 27870000.035000000149 3959052.007999985944 60388.809600885 2024-03-19T19:25:49.516490+00:00 19994330.279000040144 28999999.951000001281 27869999.940000001341 3959396.076999992132 60388.809612361 2024-03-19T19:25:50.507993+00:00 19994330.278000000864 29000000.039000000805 27870000.033000018448 3962709.082000017166 60388.809624015 2024-03-19T19:25:51.514872+00:00 19994330.279999971390 28999999.974000010639 27870000.002999991179 3964537.910000026226 60388.809635485 2024-03-19T19:25:52.505879+00:00 19994330.276999950409 28999999.991999998689 27869999.981999989599 3963270.987999976147 60388.809647144 2024-03-19T19:25:53.513255+00:00 19994330.274000048637 29000000.011999990791 27870000.027000010014 3957827.953000009060 60388.809658620 2024-03-19T19:25:54.504758+00:00 19994330.276999950409 28999999.979999989271 27870000.030000001192 3965056.085999966133 60388.809670274 2024-03-19T19:25:55.511637+00:00 19994330.281000021845 29000000.027000010014 27869999.999000009149 3963505.900000036228 60388.809681933 2024-03-19T19:25:56.519010+00:00 19994330.277000069618 28999999.986999988556 27869999.988999959081 3961418.916000009049 60388.809693403 2024-03-19T19:25:57.510019+00:00 19994330.279999971390 28999999.997000008821 27870000.002000030130 3962724.083000003826 60388.809705062 2024-03-19T19:25:58.517394+00:00 19994330.274999979883 29000000.045000020415 27869999.978999968618 3967727.018999993801 60388.809716532 2024-03-19T19:25:59.508402+00:00 19994330.278999999166 28999999.957000020891 27869999.985000010580 3960273.032999991905 60388.809728192 2024-03-19T19:26:00.515777+00:00 19994330.276000000536 29000000.004999998957 27870000.020999971777 3961708.944999992847 60388.809739667 2024-03-19T19:26:01.507280+00:00 19994330.276000011712 29000000.005999978632 27869999.947000030428 3962627.032000004780 60388.809751322 2024-03-19T19:26:02.514159+00:00 19994330.280000001192 29000000.032999988645 27870000.027000010014 3961302.134999989998 60388.809762797 2024-03-19T19:26:03.505662+00:00 19994330.279999990016 28999999.956000030041 27870000.002000030130 3958717.884000002872 60388.809774457 2024-03-19T19:26:04.513038+00:00 19994330.276999998838 29000000.038999971002 27870000.074999928474 3959367.004000008106 60388.809785927 2024-03-19T19:26:05.504045+00:00 19994330.277000010014 28999999.983999971300 27869999.942000031471 3959710.959999979008 60388.809797586 2024-03-19T19:26:06.511421+00:00 19994330.279000010341 29000000.027000010014 27869999.978999968618 3959007.046000003815 60388.809809240 2024-03-19T19:26:07.518299+00:00 19994330.276999980211 28999999.960999969393 27870000.083000060171 3962539.900000036228 60388.809820715 2024-03-19T19:26:08.509802+00:00 19994330.275999989361 28999999.981000069529 27869999.929000020027 3966084.063999950886 60388.809832369 2024-03-19T19:26:09.516682+00:00 19994330.280000001192 29000000.024999979883 27870000.000000000000 3964147.055999993812 60388.809843845 2024-03-19T19:26:10.508185+00:00 19994330.280000001192 28999999.953999999911 27870000.007999900728 3956097.958000003826 60388.809855504 2024-03-19T19:26:11.515560+00:00 19994330.274000018835 29000000.034000039101 27869999.965000029653 3962672.064999998081 60388.809866974 2024-03-19T19:26:12.506567+00:00 19994330.278000000864 28999999.980000019073 27870000.067999958992 3966507.007000029087 60388.809878633 2024-03-19T19:26:13.513942+00:00 19994330.277000010014 29000000.020999908447 27869999.953000068665 3961628.935999989975 60388.809890104 2024-03-19T19:26:14.504949+00:00 19994330.280999958515 28999999.989000078291 27870000.036000009626 3956628.008000016212 60388.809901763 2024-03-19T19:26:15.512325+00:00 19994330.276000019163 29000000.013000011444 27870000.039999961853 3957463.991999983788 60388.809913233 2024-03-19T19:26:16.503332+00:00 19994330.278999980539 29000000.036000009626 27869999.963000059128 3962897.072000027169 60388.809924893 2024-03-19T19:26:17.510707+00:00 19994330.277000010014 28999999.977000001818 27869999.984999898821 3960912.926999986172 60388.809936546 2024-03-19T19:26:18.517586+00:00 19994330.278000000864 29000000.040999889374 27870000.015000101179 3956455.032999991905 60388.809948022 2024-03-19T19:26:19.509090+00:00 19994330.276000019163 28999999.982000108808 27869999.941999908537 3961840.963999987114 60388.809959676 2024-03-19T19:26:20.515969+00:00 19994330.278999980539 28999999.993999961764 27870000.022999998182 3962054.979000031948 60388.809971151 2024-03-19T19:26:21.507472+00:00 19994330.280000030994 28999999.957999940962 27870000.032999988645 3963834.011999965180 60388.809982805 2024-03-19T19:26:22.514351+00:00 19994330.276999950409 29000000.028000000864 27869999.995000001043 3959580.023000001907 60388.809994281 2024-03-19T19:26:23.505853+00:00 19994330.277000010014 28999999.984000090510 27870000.052000001073 3965428.985000013839 60388.810005940 2024-03-19T19:26:24.513229+00:00 19994330.274999979883 28999999.987999919802 27869999.899999998510 3966616.958000003826 60388.810017410 2024-03-19T19:26:25.504237+00:00 19994330.280000090599 29000000.003000020981 27870000.055000010878 3958447.001999973785 60388.810029069 2024-03-19T19:26:26.511612+00:00 19994330.278999920934 29000000.022999998182 27870000.010999988765 3962878.134000002872 60388.810040724 2024-03-19T19:26:27.518491+00:00 19994330.278000000864 29000000.002000000328 27869999.948000010103 3961654.955000042915 60388.810052193 2024-03-19T19:26:28.509498+00:00 19994330.281000021845 28999999.972999989986 27870000.006999999285 3963452.006999969017 60388.810063853 2024-03-19T19:26:29.516873+00:00 19994330.271000031382 29000000.005000010133 27870000.004999998957 3960625.921000003815 60388.810075329 2024-03-19T19:26:30.508376+00:00 19994330.278999920934 28999999.991999980062 27870000.009999990463 3962315.953999996185 60388.810086982 2024-03-19T19:26:31.515256+00:00 19994330.279000040144 29000000.010000020266 27870000.046000000089 3961786.076000034809 60388.810098458 2024-03-19T19:26:32.506759+00:00 19994330.279999971390 28999999.995999988168 27869999.949999991804 3962423.961999952793 60388.810110117 2024-03-19T19:26:33.514134+00:00 19994330.279000040144 29000000.020000010729 27870000.042999979109 3960570.032999991905 60388.810121587 2024-03-19T19:26:34.505141+00:00 19994330.276000019163 28999999.965999960899 27869999.969000041485 3958905.036000012886 60388.810133247 2024-03-19T19:26:35.512517+00:00 19994330.278000000864 29000000.003000020981 27869999.997999969870 3963596.961000024807 60388.810144717 2024-03-19T19:26:36.503524+00:00 19994330.272999998182 29000000.008999999613 27869999.967999991030 3961015.972999989986 60388.810156376 2024-03-19T19:26:37.510899+00:00 19994330.278999920934 29000000.008000019938 27870000.008999999613 3961718.023999989033 60388.810168030 2024-03-19T19:26:38.517778+00:00 19994330.280000090599 29000000.005999978632 27870000.057000041008 3959183.055999993812 60388.810179505 2024-03-19T19:26:39.509281+00:00 19994330.279999971390 28999999.962000008672 27869999.959999978542 3961878.944999992847 60388.810191159 2024-03-19T19:26:40.516161+00:00 19994330.276000019163 29000000.014999989420 27869999.962000008672 3958537.096000016201 60388.810202635 2024-03-19T19:26:41.507663+00:00 19994330.274999979883 29000000.030000030994 27870000.032999988645 3964358.967000008095 60388.810214289 2024-03-19T19:26:42.514543+00:00 19994330.276000019163 28999999.993999961764 27870000.036999940872 3961797.004000008106 60388.810225764 2024-03-19T19:26:43.506046+00:00 19994330.283999919891 28999999.972999989986 27869999.929000020027 3959467.893000007141 60388.810237424 2024-03-19T19:26:44.513424+00:00 19994330.276000019163 28999999.994000080973 27870000.041000008583 3958004.027999997139 60388.810248894 2024-03-19T19:26:45.504429+00:00 19994330.279999971390 29000000.028999920934 27869999.937000039965 3955250.990999997128 60388.810260553 2024-03-19T19:26:46.511804+00:00 19994330.279000040144 29000000.022000070661 27870000.082000020891 3960818.726999998093 60388.810272029 2024-03-19T19:26:47.503307+00:00 19994330.272999998182 28999999.965999960899 27869999.990999940783 3962458.351000010967 60388.810283683 2024-03-19T19:26:48.510186+00:00 19994330.278000000864 29000000.024000048637 27869999.906000021845 3963361.982999979984 60388.810295342 2024-03-19T19:26:49.517561+00:00 19994330.276999950409 29000000.008999940008 27870000.006000038236 3961207.993000030983 60388.810306812 2024-03-19T19:26:50.508568+00:00 19994330.282000061125 28999999.963000059128 27870000.074000000954 3964974.022999941837 60388.810318472 2024-03-19T19:26:51.515944+00:00 19994330.276000019163 29000000.040999889374 27869999.985999941826 3957346.909000039101 60388.810329947 2024-03-19T19:26:52.507447+00:00 19994330.278999999166 28999999.987000111490 27869999.968999978155 3956995.143000007141 60388.810341601 2024-03-19T19:26:53.514326+00:00 19994330.274999998510 28999999.949000000954 27870000.037000060081 3963320.782999991905 60388.810353077 2024-03-19T19:26:54.505829+00:00 19994330.280000001192 29000000.076999899000 27870000.000000000000 3961085.105000019073 60388.810364731 2024-03-19T19:26:55.512709+00:00 19994330.272999990731 28999999.965000029653 27870000.031999949366 3964276.986999989022 60388.810376206 2024-03-19T19:26:56.504212+00:00 19994330.280000001192 29000000.001999970526 27870000.015000101179 3962563.034000039101 60388.810387860 2024-03-19T19:26:57.511091+00:00 19994330.280000001192 28999999.995000001043 27869999.906999949366 3960386.035999894142 60388.810399519 2024-03-19T19:26:58.518465+00:00 19994330.277000010014 29000000.024000048637 27870000.057000041008 3966293.034000039101 60388.810410995 2024-03-19T19:26:59.509969+00:00 19994330.273999989033 28999999.967000011355 27870000.018000010401 3961885.828000069130 60388.810422649 2024-03-19T19:27:00.516848+00:00 19994330.280000001192 28999999.980999950320 27869999.885999921709 3966925.087999939919 60388.810434124 2024-03-19T19:27:01.508351+00:00 19994330.279000010341 29000000.047000050545 27870000.085000038147 3968612.034999967087 60388.810445778 2024-03-19T19:27:02.515231+00:00 19994330.276999980211 28999999.970999959856 27869999.947000000626 3965869.986000061035 60388.810457254 2024-03-19T19:27:03.506734+00:00 19994330.280000001192 29000000.021999999881 27870000.089999999851 3959516.930999993812 60388.810468907 2024-03-19T19:27:04.513615+00:00 19994330.278000000864 28999999.981000009924 27869999.999000009149 3963962.018999934196 60388.810480383 2024-03-19T19:27:05.505117+00:00 19994330.278000030667 29000000.030000001192 27869999.965999990702 3962670.054000020027 60388.810492042 2024-03-19T19:27:06.512492+00:00 19994330.275999959558 28999999.978999998420 27869999.986000020057 3960524.932999968994 60388.810503513 2024-03-19T19:27:07.503499+00:00 19994330.277000010014 28999999.965999990702 27870000.000999990851 3964130.994000076782 60388.810515172 2024-03-19T19:27:08.510874+00:00 19994330.284000039101 29000000.039000000805 27870000.059999998659 3956619.018999934196 60388.810526832 2024-03-19T19:27:09.518249+00:00 19994330.273999989033 28999999.986999988556 27869999.984999980778 3957784.027999997139 60388.810538302 2024-03-19T19:27:10.509256+00:00 19994330.277000010014 29000000.019000019878 27869999.952000018209 3961114.049000024796 60388.810549961 2024-03-19T19:27:11.516632+00:00 19994330.278999980539 28999999.956000000238 27869999.971999999136 3960482.902000070084 60388.810561431 2024-03-19T19:27:12.507639+00:00 19994330.275999959558 29000000.057999968529 27870000.037000000477 3960828.039999961853 60388.810573090 2024-03-19T19:27:13.515014+00:00 19994330.278000000864 28999999.975000020117 27870000.030999958515 3959111.972000002861 60388.810584561 2024-03-19T19:27:14.506021+00:00 19994330.278000060469 28999999.983999971300 27870000.006000038236 3962641.995000004768 60388.810596220 2024-03-19T19:27:15.513397+00:00 19994330.279999971390 29000000.036000009626 27869999.981999989599 3959327.049999951851 60388.810607695 2024-03-19T19:27:16.504900+00:00 19994330.273999989033 28999999.967999991030 27870000.013000011444 3967274.009000062943 60388.810619349 2024-03-19T19:27:17.511779+00:00 19994330.276000019163 29000000.006000038236 27870000.019999980927 3961756.004999995232 60388.810630825 2024-03-19T19:27:18.503282+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3962341.965000032913 60388.810642485 2024-03-19T19:27:19.510657+00:00 19994330.281000021845 29000000.001999970526 27869999.972999989986 3963382.041999936104 60388.810654138 2024-03-19T19:27:20.517537+00:00 19994330.274999979883 29000000.032000008970 27869999.978000041097 3963789.924999951851 60388.810665614 2024-03-19T19:27:21.509040+00:00 19994330.281999949366 28999999.971999939531 27870000.042999979109 3962843.002000092994 60388.810677268 2024-03-19T19:27:22.515919+00:00 19994330.279000040144 29000000.011000040919 27869999.952000018209 3962302.131999969017 60388.810688743 2024-03-19T19:27:23.507422+00:00 19994330.274000048637 29000000.037999991328 27869999.950999978930 3962510.919000030030 60388.810700397 2024-03-19T19:27:24.514300+00:00 19994330.276999950409 28999999.965000029653 27870000.078999999911 3965937.031000018120 60388.810711873 2024-03-19T19:27:25.505806+00:00 19994330.278000000864 28999999.998999949545 27869999.998999949545 3962825.041999936104 60388.810723532 2024-03-19T19:27:26.513180+00:00 19994330.284999970347 28999999.998000029474 27870000.012000080198 3962152.001999973785 60388.810735002 2024-03-19T19:27:27.504187+00:00 19994330.272999998182 29000000.024000048637 27870000.036999940872 3966983.899999976158 60388.810746661 2024-03-19T19:27:28.511562+00:00 19994330.278000000864 28999999.981999989599 27869999.950000051409 3963636.035000085831 60388.810758132 2024-03-19T19:27:29.502569+00:00 19994330.279000040144 29000000.021999958903 27869999.970999959856 3963152.975000023842 60388.810769791 2024-03-19T19:27:30.509944+00:00 19994330.274999979883 28999999.978000041097 27870000.031000021845 3964098.013999938965 60388.810781444 2024-03-19T19:27:31.516823+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3962570.960000038147 60388.810792920 2024-03-19T19:27:32.508327+00:00 19994330.279000040144 29000000.015999909490 27870000.009999990463 3965541.108999968041 60388.810804574 2024-03-19T19:27:33.515206+00:00 19994330.279999971390 29000000.000000000000 27869999.973999980837 3964689.998000026215 60388.810816050 2024-03-19T19:27:34.506709+00:00 19994330.277000069618 29000000.016000028700 27869999.980000019073 3962645.908999919891 60388.810827704 2024-03-19T19:27:35.513588+00:00 19994330.274999979883 28999999.989000078291 27870000.034000039101 3959965.000000000000 60388.810839179 2024-03-19T19:27:36.505091+00:00 19994330.278000000864 28999999.959999918938 27869999.975000020117 3964780.985000013839 60388.810850839 2024-03-19T19:27:37.512467+00:00 19994330.278000000864 29000000.027000069618 27869999.998999949545 3962165.998000026215 60388.810862309 2024-03-19T19:27:38.503474+00:00 19994330.278000000864 28999999.980999950320 27869999.996999979019 3962575.998000026215 60388.810873962 2024-03-19T19:27:39.510352+00:00 19994330.278999920934 29000000.019999980927 27870000.075000051409 3959810.957000017166 60388.810885622 2024-03-19T19:27:40.517728+00:00 19994330.277000069618 29000000.010000001639 27869999.983999971300 3968718.126999973785 60388.810897097 2024-03-19T19:27:41.509232+00:00 19994330.276999950409 28999999.993999999017 27869999.980000000447 3965664.991000055801 60388.810908752 2024-03-19T19:27:42.516111+00:00 19994330.277000069618 28999999.958999998868 27869999.988000001758 3964917.954999924172 60388.810920227 2024-03-19T19:27:43.507614+00:00 19994330.278000000864 29000000.041999999434 27869999.986999999732 3962524.097000002861 60388.810931881 2024-03-19T19:27:44.514493+00:00 19994330.281000021845 29000000.018000010401 27870000.007000010461 3966644.955000042915 60388.810943351 2024-03-19T19:27:45.505500+00:00 19994330.275999899954 28999999.965999990702 27869999.968999978155 3964184.973999977112 60388.810955010 2024-03-19T19:27:46.512875+00:00 19994330.278999999166 29000000.048999991268 27870000.113999988884 3965695.968999981880 60388.810966486 2024-03-19T19:27:47.504379+00:00 19994330.276999998838 28999999.983000010252 27869999.881999999285 3961735.999000072014 60388.810978140 2024-03-19T19:27:48.511258+00:00 19994330.276000000536 28999999.995999988168 27870000.039000000805 3963629.111999989022 60388.810989616 2024-03-19T19:27:49.502761+00:00 19994330.278000000864 29000000.032999988645 27869999.991000030190 3960874.878999948967 60388.811001269 2024-03-19T19:27:50.509640+00:00 19994330.280000001192 28999999.940000001341 27869999.933999959379 3962004.070000051986 60388.811012928 2024-03-19T19:27:51.517016+00:00 19994330.276999998838 29000000.016000028700 27870000.072000030428 3957787.969999908935 60388.811024399 2024-03-19T19:27:52.508023+00:00 19994330.276999998838 28999999.983999971300 27870000.017000019550 3962231.953999996185 60388.811036058 2024-03-19T19:27:53.515398+00:00 19994330.278000000864 29000000.030000030994 27869999.967000011355 3962305.093000053894 60388.811047528 2024-03-19T19:27:54.506405+00:00 19994330.277000010014 28999999.991999980062 27870000.070999979973 3960588.899000049103 60388.811059187 2024-03-19T19:27:55.513780+00:00 19994330.277000010014 28999999.972999989986 27869999.945999979973 3962104.090999960899 60388.811070663 2024-03-19T19:27:56.505283+00:00 19994330.278999980539 29000000.050999999046 27870000.008999999613 3963095.922999978065 60388.811082317 2024-03-19T19:27:57.512163+00:00 19994330.279000010341 28999999.979000028223 27870000.002000030130 3958420.078999996185 60388.811093792 2024-03-19T19:27:58.503666+00:00 19994330.281000021845 29000000.022000011057 27870000.024999979883 3962278.972000002861 60388.811105446 2024-03-19T19:27:59.510545+00:00 19994330.273999989033 29000000.001999970526 27869999.952000018209 3958599.980000019073 60388.811116922 2024-03-19T19:28:00.502048+00:00 19994330.277000010014 28999999.937999960035 27869999.990000009537 3958562.990000010002 60388.811128581 2024-03-19T19:28:01.509424+00:00 19994330.276999950409 29000000.029000040144 27870000.082999940962 3962139.988000034820 60388.811140235 2024-03-19T19:28:02.516302+00:00 19994330.280000030994 29000000.018000010401 27869999.953000068665 3961789.990999937057 60388.811151705 2024-03-19T19:28:03.507310+00:00 19994330.278999980539 28999999.962999939919 27870000.015999909490 3962419.083000063896 60388.811163364 2024-03-19T19:28:04.514685+00:00 19994330.277000010014 29000000.025000099093 27869999.976000070572 3964284.983999968041 60388.811174840 2024-03-19T19:28:05.506187+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3962395.963999987114 60388.811186494 2024-03-19T19:28:06.513067+00:00 19994330.278999980539 28999999.972999930382 27870000.026999950409 3960240.098999977112 60388.811197970 2024-03-19T19:28:07.504571+00:00 19994330.273999989033 29000000.003000020981 27869999.952000018209 3961749.884999989998 60388.811209623 2024-03-19T19:28:08.511450+00:00 19994330.280000030994 29000000.029999971390 27869999.991999980062 3960362.082000017166 60388.811221099 2024-03-19T19:28:09.502953+00:00 19994330.279999971390 28999999.977000001818 27869999.972999930382 3961173.953999996185 60388.811232753 2024-03-19T19:28:10.509832+00:00 19994330.276000019163 29000000.016000028700 27870000.029000040144 3963295.963000059128 60388.811244412 2024-03-19T19:28:11.517207+00:00 19994330.274999979883 28999999.970999959856 27870000.021999958903 3962321.002999901772 60388.811255882 2024-03-19T19:28:12.508215+00:00 19994330.276000078768 29000000.041000008583 27870000.008000019938 3963396.956000090111 60388.811267542 2024-03-19T19:28:13.515590+00:00 19994330.281999949366 28999999.989000078291 27869999.965000029653 3963472.064000010025 60388.811279011 2024-03-19T19:28:14.506597+00:00 19994330.274000048637 28999999.968999978155 27870000.044000029564 3960129.086999893188 60388.811290671 2024-03-19T19:28:15.513972+00:00 19994330.280999898911 29000000.026999950409 27870000.023999929428 3960431.915000081062 60388.811302147 2024-03-19T19:28:16.505475+00:00 19994330.280000090599 29000000.009999990463 27869999.991000059992 3959840.978999971878 60388.811313801 2024-03-19T19:28:17.512354+00:00 19994330.272999998182 28999999.967999998480 27869999.935999989510 3958943.868999958038 60388.811325276 2024-03-19T19:28:18.503858+00:00 19994330.278000000864 28999999.982999999076 27869999.983000040054 3960604.185000061989 60388.811336935 2024-03-19T19:28:19.511233+00:00 19994330.276999950409 29000000.010999999940 27870000.081000000238 3962607.952999948990 60388.811348406 2024-03-19T19:28:20.502239+00:00 19994330.282000061125 29000000.047000009567 27869999.982000000775 3962419.991999983788 60388.811360065 2024-03-19T19:28:21.509616+00:00 19994330.275999899954 28999999.984999980778 27869999.971000000834 3963869.927000045776 60388.811371719 2024-03-19T19:28:22.516495+00:00 19994330.278000000864 28999999.964999999851 27869999.922999989241 3963075.141999959946 60388.811383194 2024-03-19T19:28:23.507998+00:00 19994330.277000069618 29000000.035000000149 27870000.054000020027 3963619.847000002861 60388.811394854 2024-03-19T19:28:24.515373+00:00 19994330.276999950409 29000000.011999990791 27870000.068999979645 3961186.996999979019 60388.811406324 2024-03-19T19:28:25.506380+00:00 19994330.278000000864 28999999.992000009865 27869999.964999999851 3960249.101000071038 60388.811417983 2024-03-19T19:28:26.513755+00:00 19994330.282000061125 28999999.976000010967 27870000.028000000864 3959967.962999939919 60388.811429453 2024-03-19T19:28:27.504762+00:00 19994330.279999971390 29000000.033999979496 27869999.971000019461 3964353.990000010002 60388.811441113 2024-03-19T19:28:28.512138+00:00 19994330.271999958903 28999999.977999988943 27870000.013999998569 3960723.025000094902 60388.811452589 2024-03-19T19:28:29.503641+00:00 19994330.276000019163 28999999.987000048161 27870000.000999990851 3959385.037999988068 60388.811464242 2024-03-19T19:28:30.510520+00:00 19994330.276000019163 28999999.974999960512 27869999.943000018597 3962188.000000000000 60388.811475718 2024-03-19T19:28:31.502023+00:00 19994330.282999988645 29000000.037999991328 27870000.075999978930 3959408.964999914169 60388.811487372 2024-03-19T19:28:32.508902+00:00 19994330.276000019163 29000000.008000019938 27869999.986999988556 3960014.050999999046 60388.811499031 2024-03-19T19:28:33.516278+00:00 19994330.281000021845 28999999.972999989986 27870000.027000010014 3958117.940999985207 60388.811510501 2024-03-19T19:28:34.507285+00:00 19994330.278000000864 29000000.013000011444 27869999.934000018984 3961038.938000082970 60388.811522161 2024-03-19T19:28:35.514660+00:00 19994330.272999998182 29000000.000000000000 27870000.003000020981 3961176.985999941826 60388.811533636 2024-03-19T19:28:36.506163+00:00 19994330.278000000864 29000000.042999979109 27869999.998999949545 3959849.065999985207 60388.811545290 2024-03-19T19:28:37.513043+00:00 19994330.276999950409 28999999.938000079244 27870000.015999969095 3959704.964000105858 60388.811556766 2024-03-19T19:28:38.504546+00:00 19994330.281000021845 29000000.034999970347 27870000.037000060081 3959080.084999918938 60388.811568425 2024-03-19T19:28:39.511920+00:00 19994330.278000000864 28999999.998000029474 27870000.029999971390 3961805.022000073921 60388.811579895 2024-03-19T19:28:40.502928+00:00 19994330.280999999493 28999999.988999959081 27869999.897999998182 3959055.933999896049 60388.811591554 2024-03-19T19:28:41.510303+00:00 19994330.276999998838 28999999.978000041097 27870000.004000071436 3956449.996000051033 60388.811603025 2024-03-19T19:28:42.501310+00:00 19994330.271999999881 28999999.993999961764 27870000.034999970347 3957448.106999992859 60388.811614684 2024-03-19T19:28:43.508686+00:00 19994330.280000001192 28999999.988000039011 27869999.952999949455 3965636.046000003815 60388.811626337 2024-03-19T19:28:44.515565+00:00 19994330.280999999493 29000000.059999939054 27870000.022999998182 3958554.884999989998 60388.811637813 2024-03-19T19:28:45.507068+00:00 19994330.276999980211 28999999.998000029474 27870000.093999978155 3959739.955000042915 60388.811649467 2024-03-19T19:28:46.513946+00:00 19994330.276000019163 28999999.945999979973 27869999.885000109673 3962958.021999955177 60388.811660943 2024-03-19T19:28:47.505451+00:00 19994330.278000000864 29000000.001999970526 27870000.082999940962 3964289.083999990951 60388.811672596 2024-03-19T19:28:48.512330+00:00 19994330.275999989361 29000000.029999971390 27869999.975999951363 3962163.953999996185 60388.811684072 2024-03-19T19:28:49.503833+00:00 19994330.278000000864 29000000.026000019163 27869999.971000079066 3958670.032000064850 60388.811695732 2024-03-19T19:28:50.511210+00:00 19994330.278000000864 28999999.991000059992 27870000.023999929428 3964091.000000000000 60388.811707201 2024-03-19T19:28:51.502215+00:00 19994330.280000001192 28999999.996999979019 27869999.960000038147 3962414.931999921799 60388.811718861 2024-03-19T19:28:52.509591+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3961468.030000091065 60388.811730337 2024-03-19T19:28:53.501094+00:00 19994330.276000019163 29000000.013999938965 27870000.026000019163 3970464.016999959946 60388.811741991 2024-03-19T19:28:54.507973+00:00 19994330.278999980539 28999999.980999998748 27870000.001999970526 3962072.916999936104 60388.811753650 2024-03-19T19:28:55.515348+00:00 19994330.276000019163 28999999.967000000179 27869999.993999961764 3964075.037000060081 60388.811765120 2024-03-19T19:28:56.506355+00:00 19994330.280999958515 29000000.035999998450 27870000.024000048637 3966400.981999992859 60388.811776779 2024-03-19T19:28:57.513730+00:00 19994330.278000000864 28999999.973999988288 27870000.014999989420 3959510.962000011932 60388.811788255 2024-03-19T19:28:58.505234+00:00 19994330.277000010014 29000000.019000008702 27870000.013000000268 3963662.972999929916 60388.811799909 2024-03-19T19:28:59.512113+00:00 19994330.278000000864 28999999.969000011683 27869999.974000010639 3963336.075000048149 60388.811811384 2024-03-19T19:29:00.503616+00:00 19994330.276000019163 28999999.987999979407 27869999.971999999136 3965599.998000026215 60388.811823038 2024-03-19T19:29:01.510495+00:00 19994330.275999959558 29000000.038000021130 27870000.026999998838 3962313.006999969017 60388.811834514 2024-03-19T19:29:02.501997+00:00 19994330.282000008970 28999999.996999979019 27870000.046999990940 3965405.078999996185 60388.811846168 2024-03-19T19:29:03.508876+00:00 19994330.279000040144 29000000.064000040293 27869999.971000019461 3965749.949000000954 60388.811857827 2024-03-19T19:29:04.516251+00:00 19994330.278000000864 28999999.955999970436 27870000.009999990463 3962785.976999998093 60388.811869297 2024-03-19T19:29:05.507260+00:00 19994330.273999989033 28999999.987999979407 27869999.944000009447 3963925.078000069130 60388.811880956 2024-03-19T19:29:06.514635+00:00 19994330.276000019163 28999999.988000039011 27870000.036000009626 3966792.936999917030 60388.811892427 2024-03-19T19:29:07.505643+00:00 19994330.278000000864 29000000.028999980539 27869999.947999950498 3963670.047999978065 60388.811904086 2024-03-19T19:29:08.513018+00:00 19994330.279999971390 28999999.962000008672 27869999.976000010967 3965870.896000028122 60388.811915556 2024-03-19T19:29:09.504025+00:00 19994330.279000040144 29000000.014999989420 27870000.046000000089 3964105.052999972831 60388.811927215 2024-03-19T19:29:10.511400+00:00 19994330.275999899954 29000000.054000020027 27870000.018000010401 3960539.974000095855 60388.811938691 2024-03-19T19:29:11.502903+00:00 19994330.277000069618 28999999.928999960423 27869999.957000020891 3963220.998999952804 60388.811950350 2024-03-19T19:29:12.510279+00:00 19994330.279000040144 29000000.022999998182 27870000.027000010014 3961996.044999957085 60388.811961820 2024-03-19T19:29:13.501286+00:00 19994330.276999950409 29000000.013000011444 27869999.992999970913 3963871.904000000097 60388.811973480 2024-03-19T19:29:14.508661+00:00 19994330.279000040144 28999999.988999959081 27870000.058000031859 3959734.050000001211 60388.811985134 2024-03-19T19:29:15.515540+00:00 19994330.279999971390 28999999.995000001043 27869999.970999959856 3962577.024999998976 60388.811996609 2024-03-19T19:29:16.507043+00:00 19994330.274999979883 29000000.009000059217 27870000.000000059605 3959144.026000001002 60388.812008263 2024-03-19T19:29:17.513922+00:00 19994330.278000000864 29000000.011999960989 27869999.977000001818 3960004.956999999005 60388.812019739 2024-03-19T19:29:18.505426+00:00 19994330.276000019163 28999999.978000041097 27870000.043999910355 3963986.987000002991 60388.812031392 2024-03-19T19:29:19.512305+00:00 19994330.278999920934 29000000.013999938965 27869999.899000048637 3968787.035999997985 60388.812042868 2024-03-19T19:29:20.503808+00:00 19994330.279000040144 28999999.995000001043 27870000.077999949455 3962608.893999997992 60388.812054522 2024-03-19T19:29:21.510687+00:00 19994330.281000021845 29000000.009999990463 27870000.000000000000 3961047.077000000048 60388.812065998 2024-03-19T19:29:22.502190+00:00 19994330.278000000864 28999999.986999988556 27870000.011000040919 3964400.093000002205 60388.812077657 2024-03-19T19:29:23.509566+00:00 19994330.271999958903 28999999.955000039190 27870000.018000010401 3963379.978000000119 60388.812089127 2024-03-19T19:29:24.500573+00:00 19994330.277000069618 29000000.075000051409 27869999.971999999136 3965099.858999996912 60388.812100787 2024-03-19T19:29:25.507948+00:00 19994330.281000021845 28999999.946999911219 27869999.983999971300 3962113.129000001121 60388.812112440 2024-03-19T19:29:26.514827+00:00 19994330.278000000864 29000000.036000009626 27870000.007000088692 3962618.991999999154 60388.812123916 2024-03-19T19:29:27.506331+00:00 19994330.278000000864 28999999.990000009537 27870000.018999930471 3959803.028000005055 60388.812135570 2024-03-19T19:29:28.513209+00:00 19994330.278000000864 29000000.003000020981 27869999.991000059992 3964693.978000000119 60388.812147046 2024-03-19T19:29:29.504712+00:00 19994330.274999979883 28999999.978000041097 27869999.919999960810 3963941.072000003885 60388.812158705 2024-03-19T19:29:30.512088+00:00 19994330.278000000864 29000000.033999919891 27870000.077999949455 3959848.956999986898 60388.812170175 2024-03-19T19:29:31.503095+00:00 19994330.278000000864 28999999.964999999851 27869999.984000090510 3962601.958000003826 60388.812181834 2024-03-19T19:29:32.510470+00:00 19994330.279999971390 29000000.037000000477 27869999.954999919981 3962410.980000004172 60388.812193304 2024-03-19T19:29:33.501478+00:00 19994330.276000000536 28999999.975999999791 27870000.035000089556 3961786.017000005115 60388.812204964 2024-03-19T19:29:34.508853+00:00 19994330.278000000864 29000000.028999999166 27870000.018999930471 3964678.063999996055 60388.812216617 2024-03-19T19:29:35.515732+00:00 19994330.282000001520 28999999.975000008941 27870000.004000071436 3965768.908999993932 60388.812228093 2024-03-19T19:29:36.507235+00:00 19994330.276000000536 29000000.004999998957 27869999.934000000358 3967928.974000006914 60388.812239747 2024-03-19T19:29:37.514115+00:00 19994330.274000000209 28999999.991000000387 27870000.062999989837 3964955.039999992121 60388.812251222 2024-03-19T19:29:38.505618+00:00 19994330.280999999493 29000000.032999988645 27869999.995999999344 3963023.859999998938 60388.812262876 2024-03-19T19:29:39.512497+00:00 19994330.276999980211 28999999.959000021219 27869999.962000001222 3962865.158000006806 60388.812274352 2024-03-19T19:29:40.504000+00:00 19994330.279000010341 28999999.997000008821 27870000.054000020027 3967710.964000002015 60388.812286011 2024-03-19T19:29:41.511375+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3965961.134999989998 60388.812297481 2024-03-19T19:29:42.502382+00:00 19994330.272999998182 28999999.998999949545 27869999.985000010580 3965682.955000013113 60388.812309141 2024-03-19T19:29:43.509757+00:00 19994330.282000008970 29000000.050999999046 27870000.050999999046 3967605.919999986887 60388.812320611 2024-03-19T19:29:44.500764+00:00 19994330.276999980211 28999999.998000029474 27869999.960999999195 3967877.001000002027 60388.812332270 2024-03-19T19:29:45.508140+00:00 19994330.278000030667 28999999.949999991804 27869999.962999999523 3961789.941000000108 60388.812343924 2024-03-19T19:29:46.515019+00:00 19994330.279000010341 29000000.025000039488 27870000.032999988645 3962030.055000007153 60388.812355400 2024-03-19T19:29:47.506522+00:00 19994330.275999959558 28999999.981999989599 27870000.022999998182 3962891.993000001181 60388.812367059 2024-03-19T19:29:48.513897+00:00 19994330.277000010014 29000000.047999981791 27869999.935999989510 3960191.981000006199 60388.812378529 2024-03-19T19:29:49.504905+00:00 19994330.278000000864 28999999.966000020504 27870000.011000040919 3966913.989999980200 60388.812390189 2024-03-19T19:29:50.512280+00:00 19994330.282000008970 29000000.003999948502 27870000.051999989897 3957245.026000022888 60388.812401658 2024-03-19T19:29:51.503287+00:00 19994330.277000010014 29000000.007000088692 27869999.925999999046 3964872.898000001907 60388.812413318 2024-03-19T19:29:52.510662+00:00 19994330.274999979883 29000000.011999960989 27870000.013000011444 3966640.128999977838 60388.812424794 2024-03-19T19:29:53.502165+00:00 19994330.278999980539 28999999.985000010580 27870000.050999999046 3961863.078999996185 60388.812436447 2024-03-19T19:29:54.509045+00:00 19994330.277000010014 28999999.968999978155 27869999.915000021458 3961587.820000023115 60388.812447923 2024-03-19T19:29:55.500548+00:00 19994330.275000039488 29000000.011999960989 27870000.010999921709 3965450.204999982845 60388.812459577 2024-03-19T19:29:56.507427+00:00 19994330.282000008970 29000000.014999989420 27870000.044000029564 3964234.805999993812 60388.812471236 2024-03-19T19:29:57.514802+00:00 19994330.276999950409 29000000.024999979883 27870000.024999979883 3968169.057999997865 60388.812482712 2024-03-19T19:29:58.506305+00:00 19994330.277000010014 28999999.956000089645 27869999.961000081152 3961544.065000026952 60388.812494365 2024-03-19T19:29:59.513185+00:00 19994330.279000040144 29000000.003000020981 27870000.028999920934 3961028.045999974012 60388.812505841 2024-03-19T19:30:00.504688+00:00 19994330.274999979883 29000000.036999940872 27869999.993000030518 3959652.927000015974 60388.812517495 2024-03-19T19:30:01.511567+00:00 19994330.278000000864 28999999.973000049591 27870000.057000041008 3961530.884000002872 60388.812528971 2024-03-19T19:30:02.503070+00:00 19994330.279999971390 29000000.024999979883 27869999.957999940962 3960976.115999997128 60388.812540630 2024-03-19T19:30:03.510445+00:00 19994330.279000040144 28999999.968999978155 27869999.937999960035 3962613.931999980938 60388.812552100 2024-03-19T19:30:04.501453+00:00 19994330.276999950409 29000000.008999940008 27870000.008000019938 3961453.054000020027 60388.812563754 2024-03-19T19:30:05.508332+00:00 19994330.276000019163 29000000.007000088692 27870000.032999988645 3962234.025999993086 60388.812575229 2024-03-19T19:30:06.499835+00:00 19994330.276000019163 28999999.981999989599 27869999.990000009537 3956873.925999999046 60388.812586889 2024-03-19T19:30:07.507210+00:00 19994330.279000040144 29000000.037999991328 27870000.039000030607 3956216.997000008821 60388.812598543 2024-03-19T19:30:08.514089+00:00 19994330.280999898911 28999999.960000000894 27869999.940000060946 3961190.979999988806 60388.812610019 2024-03-19T19:30:09.505592+00:00 19994330.276000019163 28999999.999000001699 27870000.031999949366 3963381.110000013839 60388.812621672 2024-03-19T19:30:10.512472+00:00 19994330.279999971390 29000000.034000001848 27869999.977000001818 3961000.037999988068 60388.812633148 2024-03-19T19:30:11.503975+00:00 19994330.274000048637 28999999.956999998540 27869999.991999980062 3959087.941000015009 60388.812644807 2024-03-19T19:30:12.511350+00:00 19994330.279000040144 29000000.041000008583 27870000.052000049502 3962066.034999995958 60388.812656277 2024-03-19T19:30:13.502357+00:00 19994330.275999899954 29000000.005999978632 27870000.051999930292 3959238.974999994040 60388.812667937 2024-03-19T19:30:14.509733+00:00 19994330.281000021845 28999999.930999990553 27869999.932000041008 3963805.004000008106 60388.812679407 2024-03-19T19:30:15.500740+00:00 19994330.279000040144 29000000.038000021130 27869999.971000000834 3959992.094999998808 60388.812691066 2024-03-19T19:30:16.508115+00:00 19994330.274999979883 29000000.025000009686 27870000.010000009090 3964352.826000005007 60388.812702720 2024-03-19T19:30:17.514994+00:00 19994330.278000000864 28999999.959999978542 27870000.021999999881 3961759.094999998808 60388.812714196 2024-03-19T19:30:18.506499+00:00 19994330.274999979883 29000000.005999978632 27869999.984999999404 3959096.898999989033 60388.812725849 2024-03-19T19:30:19.513377+00:00 19994330.282999988645 29000000.024000048637 27869999.983000010252 3960615.069000006188 60388.812737325 2024-03-19T19:30:20.504880+00:00 19994330.276000019163 29000000.002999961376 27869999.984000001103 3960853.016000003088 60388.812748979 2024-03-19T19:30:21.511759+00:00 19994330.281000021845 28999999.997000038624 27870000.096999999136 3956920.992999970913 60388.812760455 2024-03-19T19:30:22.503262+00:00 19994330.276999950409 28999999.991000000387 27869999.996999979019 3959512.988000034820 60388.812772108 2024-03-19T19:30:23.510141+00:00 19994330.275000099093 29000000.001999970526 27869999.982000019401 3963562.021999955177 60388.812783584 2024-03-19T19:30:24.501644+00:00 19994330.276000019163 28999999.957000020891 27869999.949999991804 3959637.038000047207 60388.812795243 2024-03-19T19:30:25.509020+00:00 19994330.280999898911 29000000.032000008970 27869999.967999991030 3960615.879999995232 60388.812806713 2024-03-19T19:30:26.500027+00:00 19994330.278000000864 28999999.981000009924 27870000.055000010878 3963592.060999989975 60388.812818373 2024-03-19T19:30:27.507401+00:00 19994330.278000000864 29000000.019999980927 27869999.990000009537 3960325.976999998093 60388.812830026 2024-03-19T19:30:28.514281+00:00 19994330.276000000536 29000000.039000030607 27869999.997999969870 3960691.994000018109 60388.812841502 2024-03-19T19:30:29.505785+00:00 19994330.279000010341 28999999.952000018209 27869999.985000010580 3963628.886999965180 60388.812853156 2024-03-19T19:30:30.512664+00:00 19994330.275999989361 29000000.009999990463 27869999.968999978155 3967855.106000006199 60388.812864631 2024-03-19T19:30:31.504167+00:00 19994330.278000000864 28999999.990000009537 27870000.044000029564 3960263.976999998093 60388.812876291 2024-03-19T19:30:32.511542+00:00 19994330.278999999166 29000000.022999878973 27870000.022000011057 3966274.087000011932 60388.812887761 2024-03-19T19:30:33.502549+00:00 19994330.279000010341 29000000.013000011444 27869999.958999931812 3962407.021000028122 60388.812899421 2024-03-19T19:30:34.509925+00:00 19994330.275999989361 28999999.981000069529 27870000.071000099182 3963616.928999959957 60388.812910890 2024-03-19T19:30:35.500932+00:00 19994330.277000010014 28999999.985000010580 27869999.910999890417 3965259.058000028133 60388.812922550 2024-03-19T19:30:36.508306+00:00 19994330.278999980539 29000000.021999958903 27870000.060000058264 3961750.959999979008 60388.812934020 2024-03-19T19:30:37.499314+00:00 19994330.278000000864 28999999.963000059128 27869999.881999969482 3968365.972000002861 60388.812945679 2024-03-19T19:30:38.506689+00:00 19994330.279000010341 29000000.022999998182 27870000.105000019073 3964773.098999977112 60388.812957333 2024-03-19T19:30:39.513569+00:00 19994330.275999989361 29000000.025999899954 27869999.990000009537 3959329.898000001907 60388.812968809 2024-03-19T19:30:40.505072+00:00 19994330.279000010341 29000000.004000071436 27870000.014999989420 3957143.967999995220 60388.812980468 2024-03-19T19:30:41.512447+00:00 19994330.278000000864 28999999.996999979019 27869999.947999950498 3959211.098000050057 60388.812991938 2024-03-19T19:30:42.503454+00:00 19994330.275999959558 28999999.962000008672 27870000.016000028700 3962167.955999969970 60388.813003598 2024-03-19T19:30:43.510829+00:00 19994330.278000000864 29000000.013999938965 27869999.996999979019 3958066.005999981891 60388.813015067 2024-03-19T19:30:44.501836+00:00 19994330.279000040144 28999999.976000070572 27869999.958999991417 3962967.999000012875 60388.813026727 2024-03-19T19:30:45.509212+00:00 19994330.278000000864 29000000.035000000149 27870000.069000009447 3964403.981999992859 60388.813038197 2024-03-19T19:30:46.500219+00:00 19994330.275999959558 28999999.969000000507 27869999.958999991417 3964941.948000013828 60388.813049857 2024-03-19T19:30:47.507594+00:00 19994330.280000030994 29000000.017000000924 27870000.033000111580 3964945.074999988079 60388.813061510 2024-03-19T19:30:48.514473+00:00 19994330.277000010014 29000000.009999990463 27870000.028999920934 3959956.036000012886 60388.813072986 2024-03-19T19:30:49.505976+00:00 19994330.275999959558 28999999.982999999076 27869999.975000020117 3961768.953000009060 60388.813084640 2024-03-19T19:30:50.512855+00:00 19994330.280000030994 28999999.975000020117 27869999.996000051498 3960803.037999988068 60388.813096115 2024-03-19T19:30:51.504359+00:00 19994330.278000000864 29000000.067999988794 27870000.025999899954 3961004.930000007153 60388.813107775 2024-03-19T19:30:52.511733+00:00 19994330.273999989033 28999999.979999989271 27869999.967000011355 3967097.919000030030 60388.813119245 2024-03-19T19:30:53.502741+00:00 19994330.280999958515 28999999.969999998808 27870000.013000000268 3965971.073999940883 60388.813130904 2024-03-19T19:30:54.510116+00:00 19994330.272999998182 28999999.995000001043 27870000.019000001252 3956995.021000028122 60388.813142374 2024-03-19T19:30:55.501124+00:00 19994330.280000090599 29000000.003000020981 27869999.977000009269 3960232.944999992847 60388.813154033 2024-03-19T19:30:56.508499+00:00 19994330.278999920934 29000000.037999991328 27870000.040999989957 3966930.166999996174 60388.813165504 2024-03-19T19:30:57.499506+00:00 19994330.278000000864 29000000.003000020981 27870000.021000009030 3962082.942000031006 60388.813177163 2024-03-19T19:30:58.506881+00:00 19994330.281000021845 28999999.975999951363 27869999.982999980450 3966215.044999957085 60388.813188816 2024-03-19T19:30:59.513760+00:00 19994330.271999958903 29000000.021000031382 27869999.948000010103 3959760.936000049114 60388.813200292 2024-03-19T19:31:00.505263+00:00 19994330.280000090599 28999999.997999969870 27869999.990000009537 3967232.944999992847 60388.813211946 2024-03-19T19:31:01.512143+00:00 19994330.276999950409 29000000.010000050068 27870000.047999981791 3965323.092999995220 60388.813223422 2024-03-19T19:31:02.503646+00:00 19994330.281000021845 28999999.991000000387 27869999.952000018209 3963907.958000003826 60388.813235076 2024-03-19T19:31:03.510525+00:00 19994330.279999971390 29000000.018999990076 27870000.016999959946 3965142.009999989998 60388.813246551 2024-03-19T19:31:04.502028+00:00 19994330.274999979883 28999999.980999950320 27870000.035000029951 3965128.033999979030 60388.813258211 2024-03-19T19:31:05.509404+00:00 19994330.277000069618 29000000.009999990463 27869999.968999978155 3963082.864000021946 60388.813269681 2024-03-19T19:31:06.500411+00:00 19994330.278000000864 29000000.004999998957 27870000.063000019640 3961891.055000007153 60388.813281340 2024-03-19T19:31:07.507786+00:00 19994330.273999929428 28999999.934000018984 27869999.940999981016 3963150.076999961864 60388.813292810 2024-03-19T19:31:08.498793+00:00 19994330.281000021845 29000000.048000101000 27869999.979000028223 3960132.998000026215 60388.813304469 2024-03-19T19:31:09.506168+00:00 19994330.278000000864 29000000.012999888510 27870000.023999989033 3960561.996999979019 60388.813316123 2024-03-19T19:31:10.513048+00:00 19994330.278000000864 28999999.983000040054 27870000.043999969959 3963997.937000035774 60388.813327599 2024-03-19T19:31:11.504551+00:00 19994330.277000069618 29000000.022999998182 27869999.922000050545 3962945.057999968994 60388.813339259 2024-03-19T19:31:12.511926+00:00 19994330.276000019163 28999999.968000050634 27870000.032999988645 3961162.896000028122 60388.813350728 2024-03-19T19:31:13.502933+00:00 19994330.279999971390 29000000.025999899954 27869999.995999928564 3962516.078999996185 60388.813362388 2024-03-19T19:31:14.510308+00:00 19994330.278999920934 28999999.967000011355 27869999.979000091553 3961727.971000016201 60388.813373858 2024-03-19T19:31:15.501315+00:00 19994330.279000040144 29000000.009999990463 27870000.014999989420 3961449.062999964226 60388.813385517 2024-03-19T19:31:16.508690+00:00 19994330.278000000864 28999999.989000078291 27869999.971999999136 3960460.935999989975 60388.813396988 2024-03-19T19:31:17.499698+00:00 19994330.274000048637 29000000.047999981791 27870000.019999980927 3963352.007000029087 60388.813408647 2024-03-19T19:31:18.507073+00:00 19994330.279999971390 28999999.980999950320 27870000.029999971390 3957658.959999979008 60388.813420300 2024-03-19T19:31:19.513952+00:00 19994330.276000019163 28999999.952000018209 27869999.985000010580 3958900.044000030030 60388.813431776 2024-03-19T19:31:20.505455+00:00 19994330.279999971390 29000000.027000069618 27870000.011000040919 3962317.037000000011 60388.813443430 2024-03-19T19:31:21.512335+00:00 19994330.280000001192 28999999.970999959856 27869999.947999950498 3961893.945999979973 60388.813454906 2024-03-19T19:31:22.503838+00:00 19994330.276999998838 29000000.000000000000 27870000.042000059038 3957097.978999971878 60388.813466565 2024-03-19T19:31:23.511213+00:00 19994330.276000011712 29000000.010999999940 27869999.991999980062 3959909.047000051010 60388.813478035 2024-03-19T19:31:24.502220+00:00 19994330.275999989361 29000000.037999998778 27869999.980000019073 3962179.030999958981 60388.813489694 2024-03-19T19:31:25.509595+00:00 19994330.276999998838 28999999.977000001818 27870000.036999940872 3960233.975000023842 60388.813501164 2024-03-19T19:31:26.500603+00:00 19994330.283000010997 29000000.018000010401 27869999.960999969393 3958970.003000020981 60388.813512824 2024-03-19T19:31:27.507978+00:00 19994330.275000009686 28999999.986000001431 27870000.048000101000 3962820.046999930870 60388.813524299 2024-03-19T19:31:28.499481+00:00 19994330.276999980211 29000000.022999998182 27869999.968999978155 3961174.893000007141 60388.813535953 2024-03-19T19:31:29.506360+00:00 19994330.280000001192 28999999.986999988556 27870000.016999959946 3963062.054000020027 60388.813547613 2024-03-19T19:31:30.513735+00:00 19994330.276000019163 28999999.971000019461 27869999.911000009626 3962784.009999989998 60388.813559083 2024-03-19T19:31:31.504743+00:00 19994330.278000000864 29000000.022999968380 27870000.062000039965 3957299.940999985207 60388.813570742 2024-03-19T19:31:32.512118+00:00 19994330.278000000864 29000000.012000020593 27870000.021999999881 3960539.979000092018 60388.813582218 2024-03-19T19:31:33.503621+00:00 19994330.277000010014 28999999.964999970049 27870000.021999999881 3963071.997999907006 60388.813593871 2024-03-19T19:31:34.510500+00:00 19994330.279999971390 29000000.013999998569 27869999.982999999076 3964796.014000058174 60388.813605342 2024-03-19T19:31:35.501507+00:00 19994330.275000039488 28999999.989000018686 27869999.984999999404 3961197.034000039101 60388.813617001 2024-03-19T19:31:36.508882+00:00 19994330.276999950409 29000000.022000011057 27869999.977000009269 3967277.907999991905 60388.813628471 2024-03-19T19:31:37.499890+00:00 19994330.278000000864 28999999.971999999136 27869999.960999999195 3963563.100999950897 60388.813640130 2024-03-19T19:31:38.507265+00:00 19994330.280000030994 29000000.048999968916 27870000.032999988645 3966966.001000047196 60388.813651606 2024-03-19T19:31:39.498768+00:00 19994330.278999980539 28999999.981000009924 27870000.080000009388 3960088.103999971878 60388.813663266 2024-03-19T19:31:40.506143+00:00 19994330.276000019163 28999999.991000059992 27869999.986999988556 3961843.922999978065 60388.813674919 2024-03-19T19:31:41.513023+00:00 19994330.278000000864 29000000.006999969482 27869999.912000000477 3966074.019000052940 60388.813686395 2024-03-19T19:31:42.504525+00:00 19994330.277000010014 28999999.996999979019 27870000.018000010401 3960346.928999900818 60388.813698054 2024-03-19T19:31:43.511901+00:00 19994330.277000010014 29000000.000000000000 27870000.091000020504 3964723.014000058174 60388.813709524 2024-03-19T19:31:44.502907+00:00 19994330.279999971390 28999999.958999991417 27869999.928999960423 3964516.014999986161 60388.813721184 2024-03-19T19:31:45.510283+00:00 19994330.280000030994 29000000.034000039101 27870000.071000039577 3965154.944000006188 60388.813732659 2024-03-19T19:31:46.501787+00:00 19994330.275999959558 29000000.047999981791 27869999.992999970913 3960957.026999949943 60388.813744313 2024-03-19T19:31:47.508666+00:00 19994330.278000060469 28999999.981999989599 27870000.031000021845 3966847.023000001907 60388.813755789 2024-03-19T19:31:48.500169+00:00 19994330.273999929428 28999999.968000050634 27869999.942999958992 3961192.015000104904 60388.813767442 2024-03-19T19:31:49.507048+00:00 19994330.279999971390 28999999.987999919802 27870000.006000038236 3963258.046999930870 60388.813778918 2024-03-19T19:31:50.498551+00:00 19994330.277000069618 28999999.994000080973 27869999.981999929994 3962145.927999972831 60388.813790572 2024-03-19T19:31:51.505431+00:00 19994330.278000000864 29000000.001999970526 27869999.981000069529 3962981.014999986161 60388.813802232 2024-03-19T19:31:52.512806+00:00 19994330.281000021845 29000000.041000008583 27870000.008999940008 3968647.956000090111 60388.813813707 2024-03-19T19:31:53.504309+00:00 19994330.273999929428 28999999.995000001043 27870000.009000059217 3964024.054000020027 60388.813825361 2024-03-19T19:31:54.511188+00:00 19994330.277000069618 29000000.000999931246 27869999.995000001043 3966431.966999887954 60388.813836837 2024-03-19T19:31:55.502691+00:00 19994330.276999950409 28999999.958000060171 27869999.964999910444 3964548.994000076782 60388.813848490 2024-03-19T19:31:56.509570+00:00 19994330.279999971390 29000000.034999970347 27870000.011000040919 3963866.975999950897 60388.813859966 2024-03-19T19:31:57.501074+00:00 19994330.280000090599 28999999.988000039011 27869999.996000051498 3960444.986999989022 60388.813871626 2024-03-19T19:31:58.508449+00:00 19994330.278000000864 29000000.026000019163 27870000.059999939054 3962765.104000092018 60388.813883096 2024-03-19T19:31:59.499456+00:00 19994330.274999979883 28999999.977000001818 27869999.922000050545 3964344.000999927986 60388.813894755 2024-03-19T19:32:00.506832+00:00 19994330.276999950409 29000000.004000000656 27870000.065999981016 3961809.934000014793 60388.813906225 2024-03-19T19:32:01.497839+00:00 19994330.279999971390 28999999.989999998361 27869999.967000011355 3962339.003000020981 60388.813917885 2024-03-19T19:32:02.505214+00:00 19994330.280000090599 29000000.024999991059 27870000.000999931246 3959630.962999939919 60388.813929538 2024-03-19T19:32:03.512093+00:00 19994330.278000000864 28999999.954000011086 27870000.038000110537 3956425.044000030030 60388.813941014 2024-03-19T19:32:04.503596+00:00 19994330.274999979883 29000000.037999991328 27870000.014999989420 3959078.134000062943 60388.813952673 2024-03-19T19:32:05.510971+00:00 19994330.278000000864 28999999.964999999851 27869999.945999979973 3958430.875999927986 60388.813964143 2024-03-19T19:32:06.501979+00:00 19994330.274999979883 29000000.025999989361 27870000.008999940008 3959914.052999972831 60388.813975803 2024-03-19T19:32:07.509354+00:00 19994330.282999988645 29000000.025000009686 27869999.979000091553 3960858.951000093948 60388.813987273 2024-03-19T19:32:08.500361+00:00 19994330.272999998182 29000000.010999981314 27870000.031999949366 3961213.004999995232 60388.813998932 2024-03-19T19:32:09.507736+00:00 19994330.279000040144 28999999.956000030041 27869999.977000001818 3954698.941999911796 60388.814010402 2024-03-19T19:32:10.498743+00:00 19994330.278999920934 28999999.995000001043 27870000.041000001132 3960823.123000026215 60388.814022061 2024-03-19T19:32:11.506118+00:00 19994330.279000040144 29000000.013000011444 27869999.969000000507 3958765.891000031959 60388.814033721 2024-03-19T19:32:12.513493+00:00 19994330.274999979883 29000000.015999969095 27869999.959999989718 3959684.110999941826 60388.814045191 2024-03-19T19:32:13.504501+00:00 19994330.279000040144 28999999.981999989599 27870000.035999998450 3962559.893000007141 60388.814056844 2024-03-19T19:32:14.511380+00:00 19994330.278000000864 29000000.022999998182 27870000.083000019193 3961240.082000017166 60388.814068320 2024-03-19T19:32:15.502883+00:00 19994330.278000000864 28999999.972999989986 27869999.903999980539 3960636.021000028122 60388.814079980 2024-03-19T19:32:16.510259+00:00 19994330.278999999166 29000000.016000028700 27870000.035000000149 3964049.930999993812 60388.814091450 2024-03-19T19:32:17.501266+00:00 19994330.276000011712 29000000.021000031382 27869999.983000010252 3960534.967000008095 60388.814103109 2024-03-19T19:32:18.508641+00:00 19994330.280000001192 28999999.981999989599 27869999.981999989599 3961076.973999977112 60388.814114579 2024-03-19T19:32:19.499648+00:00 19994330.275999989361 28999999.977999929339 27869999.960000008345 3957933.131999969017 60388.814126239 2024-03-19T19:32:20.507023+00:00 19994330.278000000864 28999999.971000079066 27870000.074000000954 3962337.981000065804 60388.814137709 2024-03-19T19:32:21.498031+00:00 19994330.280000001192 29000000.018999930471 27870000.026000019163 3960505.934000014793 60388.814149368 2024-03-19T19:32:22.505406+00:00 19994330.273999989033 29000000.032000061125 27869999.931999981403 3962885.991999983788 60388.814161028 2024-03-19T19:32:23.512780+00:00 19994330.277000010014 28999999.985999941826 27869999.988999959081 3960805.991999983788 60388.814172497 2024-03-19T19:32:24.503788+00:00 19994330.277000010014 29000000.006000038236 27870000.044000029564 3957513.029000043869 60388.814184157 2024-03-19T19:32:25.511163+00:00 19994330.282000008970 28999999.993999961764 27870000.033999979496 3962806.087999939919 60388.814195627 2024-03-19T19:32:26.502170+00:00 19994330.276999980211 29000000.022000070661 27870000.043000038713 3962335.990000010002 60388.814207287 2024-03-19T19:32:27.509546+00:00 19994330.278000000864 28999999.995999928564 27869999.977999988943 3964516.922000051010 60388.814218756 2024-03-19T19:32:28.500553+00:00 19994330.278999980539 28999999.971000079066 27869999.920999940485 3961486.013999938965 60388.814230416 2024-03-19T19:32:29.507928+00:00 19994330.276000019163 29000000.065999981016 27870000.073000069708 3966219.960999966133 60388.814241892 2024-03-19T19:32:30.499431+00:00 19994330.274999979883 28999999.944999929518 27869999.939000010490 3964662.981000065804 60388.814253545 2024-03-19T19:32:31.506310+00:00 19994330.280000030994 29000000.042000059038 27870000.009999990463 3961945.080999969970 60388.814265021 2024-03-19T19:32:32.497814+00:00 19994330.279999971390 28999999.959999918938 27869999.975999951363 3963547.893000007141 60388.814276675 2024-03-19T19:32:33.504693+00:00 19994330.278000000864 28999999.983000040054 27870000.042000059038 3962528.154000043869 60388.814288334 2024-03-19T19:32:34.512068+00:00 19994330.277000010014 29000000.021000031382 27870000.008999940008 3962559.949000000954 60388.814299804 2024-03-19T19:32:35.503075+00:00 19994330.276000019163 28999999.983999971300 27869999.983000040054 3968394.980999947060 60388.814311463 2024-03-19T19:32:36.510450+00:00 19994330.278000000864 29000000.024999998510 27869999.995999928564 3960293.044000030030 60388.814322939 2024-03-19T19:32:37.501953+00:00 19994330.276000019163 29000000.026999998838 27870000.037000060081 3965911.947999954224 60388.814334593 2024-03-19T19:32:38.508833+00:00 19994330.279999971390 28999999.960000008345 27869999.957999940962 3959294.972000002861 60388.814346069 2024-03-19T19:32:39.500336+00:00 19994330.280000030994 29000000.002999991179 27870000.022999998182 3958307.023000001907 60388.814357728 2024-03-19T19:32:40.507711+00:00 19994330.273999929428 28999999.965999990702 27869999.997000098228 3967360.004999995232 60388.814369198 2024-03-19T19:32:41.498718+00:00 19994330.279000040144 29000000.018000010401 27869999.983999971300 3965983.967000008095 60388.814380852 2024-03-19T19:32:42.505597+00:00 19994330.276999950409 28999999.997000008821 27869999.962999939919 3959408.074000000954 60388.814392511 2024-03-19T19:32:43.512973+00:00 19994330.279000040144 29000000.042999979109 27870000.014000058174 3961919.869000076782 60388.814403987 2024-03-19T19:32:44.504476+00:00 19994330.279999971390 28999999.989000018686 27869999.988999959081 3961522.159999967087 60388.814415641 2024-03-19T19:32:45.511355+00:00 19994330.276000019163 28999999.978000018746 27870000.024999979883 3966614.975000023842 60388.814427116 2024-03-19T19:32:46.502858+00:00 19994330.278000000864 29000000.000999990851 27870000.022000070661 3964512.905999898911 60388.814438770 2024-03-19T19:32:47.509737+00:00 19994330.278000000864 28999999.977000001818 27869999.975000020117 3958030.106000065804 60388.814450246 2024-03-19T19:32:48.501241+00:00 19994330.276000019163 29000000.052999969572 27870000.007999900728 3959679.886000037193 60388.814461906 2024-03-19T19:32:49.508616+00:00 19994330.276999950409 28999999.958999991417 27870000.019000001252 3961865.148000001907 60388.814473375 2024-03-19T19:32:50.499623+00:00 19994330.280000090599 29000000.028000000864 27869999.970999989659 3965443.893999934196 60388.814485035 2024-03-19T19:32:51.506998+00:00 19994330.280999898911 29000000.002000030130 27870000.013000011444 3962672.060000061989 60388.814496505 2024-03-19T19:32:52.498006+00:00 19994330.277000069618 28999999.981000009924 27870000.008999988437 3960431.950999975204 60388.814508164 2024-03-19T19:32:53.505381+00:00 19994330.276000019163 28999999.985000010580 27869999.949999999255 3961519.947999954224 60388.814519824 2024-03-19T19:32:54.512756+00:00 19994330.274999979883 29000000.010999981314 27870000.018000010401 3961853.074000000954 60388.814531294 2024-03-19T19:32:55.503763+00:00 19994330.279999971390 28999999.988999959081 27870000.037000000477 3960054.983999968041 60388.814542953 2024-03-19T19:32:56.511138+00:00 19994330.276000019163 29000000.024999979883 27869999.984999980778 3963375.081000090111 60388.814554423 2024-03-19T19:32:57.502145+00:00 19994330.282999988645 29000000.008000019938 27869999.954999979585 3961648.013999938965 60388.814566082 2024-03-19T19:32:58.509520+00:00 19994330.272999998182 28999999.990000009537 27870000.119000021368 3962891.942000031006 60388.814577558 2024-03-19T19:32:59.501024+00:00 19994330.279000040144 29000000.030000090599 27869999.894999980927 3967720.917999982834 60388.814589212 2024-03-19T19:33:00.507903+00:00 19994330.274999979883 28999999.961999889463 27870000.025000039488 3962021.062999964226 60388.814600687 2024-03-19T19:33:01.499406+00:00 19994330.281999949366 28999999.975000020117 27869999.981000009924 3957831.921000003815 60388.814612341 2024-03-19T19:33:02.506286+00:00 19994330.277000069618 29000000.057000041008 27870000.028999980539 3962292.006000041962 60388.814623817 2024-03-19T19:33:03.497789+00:00 19994330.276999950409 29000000.014999989420 27869999.977999988943 3960246.090999960899 60388.814635471 2024-03-19T19:33:04.504668+00:00 19994330.278000000864 28999999.968000050634 27869999.960000038147 3960010.013000010978 60388.814647130 2024-03-19T19:33:05.512043+00:00 19994330.278000000864 29000000.024999979883 27870000.074999991804 3963197.006000041962 60388.814658600 2024-03-19T19:33:06.503050+00:00 19994330.276000019163 28999999.971999999136 27869999.974999960512 3961641.907999991905 60388.814670260 2024-03-19T19:33:07.510425+00:00 19994330.279999971390 29000000.009999990463 27869999.992000039667 3955295.097000002861 60388.814681729 2024-03-19T19:33:08.501433+00:00 19994330.278999999166 28999999.967000011355 27870000.041000008583 3963226.955000042915 60388.814693389 2024-03-19T19:33:09.508808+00:00 19994330.278999999166 29000000.015999909490 27870000.039999961853 3965311.949999928009 60388.814704865 2024-03-19T19:33:10.500310+00:00 19994330.274999998510 29000000.016000028700 27869999.930000070482 3963656.062000035774 60388.814716518 2024-03-19T19:33:11.507190+00:00 19994330.278000000864 29000000.019999980927 27870000.071999911219 3961084.950000048149 60388.814727994 2024-03-19T19:33:12.498693+00:00 19994330.277000010014 29000000.000000000000 27869999.928000088781 3966646.072999954224 60388.814739654 2024-03-19T19:33:13.506069+00:00 19994330.276999998838 28999999.954999998212 27869999.933999899775 3961880.888000010978 60388.814751124 2024-03-19T19:33:14.497076+00:00 19994330.280000001192 29000000.045000001788 27870000.029000040144 3964028.107999920845 60388.814762783 2024-03-19T19:33:15.504451+00:00 19994330.278000000864 28999999.986999999732 27870000.065999981016 3964523.940000057220 60388.814774437 2024-03-19T19:33:16.511330+00:00 19994330.279000010341 28999999.949000000954 27869999.975000020117 3967039.105999947060 60388.814785913 2024-03-19T19:33:17.502833+00:00 19994330.274999979883 29000000.037000019103 27869999.980000019073 3961023.874000072014 60388.814797572 2024-03-19T19:33:18.510208+00:00 19994330.277000010014 28999999.995999988168 27870000.000000000000 3958209.049999951851 60388.814809042 2024-03-19T19:33:19.501216+00:00 19994330.277000010014 29000000.007999990135 27870000.041000008583 3958158.934000014793 60388.814820701 2024-03-19T19:33:20.508591+00:00 19994330.278000000864 28999999.978999998420 27869999.971999999136 3955958.011000037193 60388.814832171 2024-03-19T19:33:21.499598+00:00 19994330.278999980539 29000000.015999998897 27870000.034999970347 3961151.049000024796 60388.814843831 2024-03-19T19:33:22.506973+00:00 19994330.278999980539 28999999.952999979258 27869999.977000001818 3961893.990999937057 60388.814855301 2024-03-19T19:33:23.497980+00:00 19994330.277000010014 29000000.052000049502 27869999.996000051498 3957291.993000030983 60388.814866960 2024-03-19T19:33:24.505356+00:00 19994330.277000010014 28999999.998999949545 27870000.024999979883 3960243.976999998093 60388.814878430 2024-03-19T19:33:25.496363+00:00 19994330.277000010014 29000000.003000020981 27870000.000000000000 3962224.032999991905 60388.814890089 2024-03-19T19:33:26.503738+00:00 19994330.282000008970 28999999.995999988168 27869999.940999981016 3959934.993000030983 60388.814901743 2024-03-19T19:33:27.510617+00:00 19994330.275999959558 28999999.963999990374 27870000.081000000238 3957619.013999938965 60388.814913219 2024-03-19T19:33:28.502121+00:00 19994330.278000000864 29000000.037000000477 27870000.002000000328 3961156.022000073921 60388.814924872 2024-03-19T19:33:29.509000+00:00 19994330.277000010014 28999999.968000050634 27869999.910000000149 3958662.947999954224 60388.814936348 2024-03-19T19:33:30.500503+00:00 19994330.277000010014 29000000.010999981314 27870000.043999999762 3962132.008999944199 60388.814948002 2024-03-19T19:33:31.507382+00:00 19994330.278000000864 29000000.014999989420 27870000.052000001073 3962940.061000109185 60388.814959478 2024-03-19T19:33:32.498885+00:00 19994330.281000021845 29000000.003000020981 27869999.928999990225 3962035.098999977112 60388.814971131 2024-03-19T19:33:33.505765+00:00 19994330.278000000864 29000000.018999930471 27870000.063000019640 3962585.835999966133 60388.814982607 2024-03-19T19:33:34.497268+00:00 19994330.276000019163 28999999.988000039011 27869999.910999979824 3965224.011999965180 60388.814994261 2024-03-19T19:33:35.504147+00:00 19994330.278000000864 28999999.988999959081 27870000.006000008434 3960438.990000010002 60388.815005920 2024-03-19T19:33:36.511522+00:00 19994330.274999979883 28999999.995000001043 27870000.048999991268 3962138.047000051010 60388.815017391 2024-03-19T19:33:37.502529+00:00 19994330.278000000864 29000000.011000040919 27869999.935999989510 3964469.944000006188 60388.815029050 2024-03-19T19:33:38.509905+00:00 19994330.279000040144 29000000.021000031382 27870000.130999978632 3961631.006999969017 60388.815040526 2024-03-19T19:33:39.501408+00:00 19994330.279999971390 29000000.016999959946 27869999.961000028998 3960804.975000023842 60388.815052179 2024-03-19T19:33:40.508287+00:00 19994330.278000000864 28999999.953999999911 27869999.954999979585 3957853.985999941826 60388.815063649 2024-03-19T19:33:41.499294+00:00 19994330.274999979883 29000000.004000071436 27870000.022999998182 3962037.985000013839 60388.815075309 2024-03-19T19:33:42.506669+00:00 19994330.278000000864 28999999.987999919802 27869999.969000041485 3960879.139000058174 60388.815086784 2024-03-19T19:33:43.498172+00:00 19994330.276000019163 29000000.039000030607 27870000.048999968916 3962696.903999925125 60388.815098438 2024-03-19T19:33:44.505052+00:00 19994330.281000021845 28999999.967000011355 27869999.945999979973 3963177.981000000145 60388.815109914 2024-03-19T19:33:45.496555+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3959808.050999999978 60388.815121568 2024-03-19T19:33:46.503434+00:00 19994330.278000000864 29000000.008999940008 27870000.050999999046 3964670.936000001151 60388.815133227 2024-03-19T19:33:47.510809+00:00 19994330.278000000864 28999999.994000080973 27870000.008000019938 3959936.011999997776 60388.815144697 2024-03-19T19:33:48.501817+00:00 19994330.273999929428 29000000.005999919027 27869999.963999990374 3964012.994000003207 60388.815156356 2024-03-19T19:33:49.509192+00:00 19994330.277000069618 28999999.973000049591 27869999.973000049591 3960316.137999999803 60388.815167832 2024-03-19T19:33:50.500695+00:00 19994330.279999971390 29000000.015000000596 27869999.990999940783 3962300.910999997985 60388.815179486 2024-03-19T19:33:51.507574+00:00 19994330.281000021845 28999999.997000001371 27870000.008000019938 3960839.018999997992 60388.815190962 2024-03-19T19:33:52.499077+00:00 19994330.272999998182 29000000.030000001192 27869999.991999980062 3956057.949000000954 60388.815202621 2024-03-19T19:33:53.506454+00:00 19994330.281000021845 28999999.987999990582 27870000.030000090599 3959530.039999999106 60388.815214091 2024-03-19T19:33:54.497460+00:00 19994330.274999979883 28999999.977000001818 27869999.984999898821 3963259.936000003945 60388.815225750 2024-03-19T19:33:55.504835+00:00 19994330.278000000864 29000000.020000010729 27870000.039000030607 3957357.077999994159 60388.815237220 2024-03-19T19:33:56.495842+00:00 19994330.278000000864 29000000.004000011832 27869999.971000079066 3963932.947000003885 60388.815248880 2024-03-19T19:33:57.503217+00:00 19994330.282000061125 28999999.997999999672 27870000.081999901682 3961216.057999997865 60388.815260539 2024-03-19T19:33:58.510594+00:00 19994330.275999899954 28999999.962999999523 27869999.907000061125 3964101.954000004102 60388.815272009 2024-03-19T19:33:59.501600+00:00 19994330.276000019163 29000000.006000008434 27870000.055999990553 3961766.096999994945 60388.815283669 2024-03-19T19:34:00.508975+00:00 19994330.276000019163 29000000.013999998569 27869999.971999999136 3960736.920000008773 60388.815295138 2024-03-19T19:34:01.499982+00:00 19994330.279000040144 29000000.022999998182 27869999.944000009447 3962805.975999996066 60388.815306798 2024-03-19T19:34:02.507357+00:00 19994330.282999999821 28999999.995000001043 27870000.110000010580 3964397.008000000846 60388.815318268 2024-03-19T19:34:03.498365+00:00 19994330.274999998510 28999999.983999971300 27869999.888000011444 3957686.989999995101 60388.815329927 2024-03-19T19:34:04.505740+00:00 19994330.274999998510 29000000.022999998182 27870000.062999960035 3959662.020999997854 60388.815341398 2024-03-19T19:34:05.496746+00:00 19994330.282000008970 28999999.990000009537 27869999.972999930382 3960993.025000005960 60388.815353057 2024-03-19T19:34:06.504122+00:00 19994330.275000009686 28999999.977000001818 27870000.054000001401 3961825.946999996901 60388.815364711 2024-03-19T19:34:07.511001+00:00 19994330.274999991059 28999999.987999979407 27869999.976999990642 3963696.023000001907 60388.815376186 2024-03-19T19:34:08.502504+00:00 19994330.281999990344 28999999.994000080973 27869999.966000009328 3961305.955999999773 60388.815387840 2024-03-19T19:34:09.509384+00:00 19994330.278000000864 29000000.054999951273 27869999.975000008941 3961496.053000003099 60388.815399316 2024-03-19T19:34:10.500887+00:00 19994330.277000010014 29000000.003999948502 27870000.067999988794 3959421.781999989878 60388.815410970 2024-03-19T19:34:11.507766+00:00 19994330.278000000864 28999999.971999999136 27870000.031000021845 3956372.186000003945 60388.815422445 2024-03-19T19:34:12.499269+00:00 19994330.275999989361 29000000.004999998957 27869999.953999999911 3964004.064999998081 60388.815434105 2024-03-19T19:34:13.506644+00:00 19994330.278000030667 29000000.030000090599 27869999.982999980450 3958152.987000002991 60388.815445575 2024-03-19T19:34:14.497651+00:00 19994330.279000010341 28999999.978999968618 27869999.960000008345 3959203.028999999166 60388.815457234 2024-03-19T19:34:15.505027+00:00 19994330.278000000864 29000000.003000020981 27870000.018999990076 3959565.912000000011 60388.815468704 2024-03-19T19:34:16.496034+00:00 19994330.278999980539 28999999.975000020117 27869999.986999988556 3960607.046000003815 60388.815480364 2024-03-19T19:34:17.503409+00:00 19994330.275999959558 29000000.025999899954 27870000.032999988645 3960002.969999998808 60388.815492017 2024-03-19T19:34:18.510288+00:00 19994330.278000060469 28999999.981999989599 27869999.929000020027 3957522.092000008095 60388.815503493 2024-03-19T19:34:19.501790+00:00 19994330.275999959558 28999999.998000029474 27870000.058000031859 3959713.961999983061 60388.815515147 2024-03-19T19:34:20.508671+00:00 19994330.282000008970 29000000.004000071436 27870000.008999999613 3963688.055999993812 60388.815526622 2024-03-19T19:34:21.500174+00:00 19994330.277000010014 29000000.004999998957 27870000.021999958903 3954150.939000010025 60388.815538276 2024-03-19T19:34:22.507053+00:00 19994330.275999959558 28999999.992999911308 27869999.995999988168 3958527.978000015020 60388.815549752 2024-03-19T19:34:23.498556+00:00 19994330.280000030994 29000000.026000019163 27869999.958000000566 3958762.928999990225 60388.815561411 2024-03-19T19:34:24.505932+00:00 19994330.276000019163 28999999.953999999911 27870000.023000061512 3961269.046999990940 60388.815572881 2024-03-19T19:34:25.496939+00:00 19994330.276999950409 29000000.000000000000 27870000.010999921709 3964799.038000016939 60388.815584541 2024-03-19T19:34:26.504314+00:00 19994330.283000048250 29000000.029999971390 27870000.042000059038 3962350.977999985218 60388.815596194 2024-03-19T19:34:27.511193+00:00 19994330.278000000864 28999999.995000001043 27870000.042999979109 3961603.960000007879 60388.815607670 2024-03-19T19:34:28.502696+00:00 19994330.273999929428 29000000.019999999553 27869999.970000028610 3962902.079999982845 60388.815619324 2024-03-19T19:34:29.509575+00:00 19994330.278000000864 29000000.000000000000 27869999.929999951273 3963270.909000008833 60388.815630800 2024-03-19T19:34:30.501078+00:00 19994330.278000000864 28999999.986000001431 27869999.991000059992 3964647.023000001907 60388.815642453 2024-03-19T19:34:31.507958+00:00 19994330.277000069618 29000000.028999999166 27870000.011999960989 3963919.912000000011 60388.815653929 2024-03-19T19:34:32.499461+00:00 19994330.276000019163 28999999.946000009775 27870000.008000019938 3962858.166000009049 60388.815665588 2024-03-19T19:34:33.506837+00:00 19994330.278999920934 29000000.039999991655 27870000.022999998182 3962841.949999988079 60388.815677058 2024-03-19T19:34:34.497843+00:00 19994330.281000021845 28999999.995999988168 27870000.042999979109 3964998.958999990951 60388.815688718 2024-03-19T19:34:35.505219+00:00 19994330.276000019163 28999999.960999999195 27869999.967000011355 3964857.969000012148 60388.815700188 2024-03-19T19:34:36.496226+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3965080.120999991894 60388.815711848 2024-03-19T19:34:37.503601+00:00 19994330.276999950409 29000000.034999970347 27869999.967999938875 3965181.976000010967 60388.815723501 2024-03-19T19:34:38.510480+00:00 19994330.279000040144 28999999.992000039667 27870000.005000110716 3959873.009999989998 60388.815734977 2024-03-19T19:34:39.501983+00:00 19994330.276999950409 29000000.003999948502 27870000.008999940008 3963037.997999995947 60388.815746636 2024-03-19T19:34:40.509359+00:00 19994330.279000040144 28999999.971000019461 27869999.929999951273 3961661.959000021219 60388.815758106 2024-03-19T19:34:41.500366+00:00 19994330.278000000864 28999999.979000028223 27870000.031000021845 3963832.018999993801 60388.815769766 2024-03-19T19:34:42.507741+00:00 19994330.276000019163 29000000.088999990374 27870000.078999999911 3964443.931999980938 60388.815781241 2024-03-19T19:34:43.499244+00:00 19994330.274999979883 28999999.949999991804 27869999.950000051409 3959469.018000007141 60388.815792895 2024-03-19T19:34:44.506123+00:00 19994330.279999971390 29000000.005999978632 27870000.002000000328 3965781.032000004780 60388.815804371 2024-03-19T19:34:45.497626+00:00 19994330.281000021845 29000000.008999999613 27870000.048999998719 3958613.777000010014 60388.815816024 2024-03-19T19:34:46.504506+00:00 19994330.272999998182 28999999.999000068754 27869999.947999991477 3959219.243000001181 60388.815827500 2024-03-19T19:34:47.496009+00:00 19994330.278000000864 28999999.988999959081 27870000.056000009179 3957439.896999984980 60388.815839154 2024-03-19T19:34:48.502888+00:00 19994330.281000021845 28999999.993000030518 27870000.001999989152 3965313.039000004996 60388.815850813 2024-03-19T19:34:49.510263+00:00 19994330.276999950409 28999999.995000001043 27869999.991000000387 3963393.143999993801 60388.815862283 2024-03-19T19:34:50.501270+00:00 19994330.276000019163 29000000.048999909312 27870000.040000021458 3961597.987000017893 60388.815873943 2024-03-19T19:34:51.508646+00:00 19994330.281000021845 28999999.934000018984 27869999.958999991417 3966477.934999973048 60388.815885413 2024-03-19T19:34:52.499653+00:00 19994330.278000000864 29000000.029000040144 27870000.041000008583 3963077.004000008106 60388.815897072 2024-03-19T19:34:53.507028+00:00 19994330.272999998182 29000000.022999998182 27869999.917999979109 3967453.963999987114 60388.815908542 2024-03-19T19:34:54.498035+00:00 19994330.279999971390 28999999.990000009537 27870000.032999988645 3959927.077000021935 60388.815920202 2024-03-19T19:34:55.505411+00:00 19994330.276000019163 28999999.995999928564 27869999.992000039667 3961717.893000007141 60388.815931677 2024-03-19T19:34:56.496914+00:00 19994330.280000001192 28999999.991000059992 27869999.995999988168 3961263.073000013828 60388.815943331 2024-03-19T19:34:57.503793+00:00 19994330.279999990016 29000000.041000008583 27870000.049999948591 3962683.922999978065 60388.815954807 2024-03-19T19:34:58.495296+00:00 19994330.274000000209 28999999.971999999136 27869999.989000018686 3961474.060999989975 60388.815966460 2024-03-19T19:34:59.502175+00:00 19994330.282000008970 29000000.008000019938 27869999.984000030905 3958672.958000003826 60388.815978120 2024-03-19T19:35:00.509550+00:00 19994330.272999998182 28999999.990999940783 27869999.998999949545 3967640.957000017166 60388.815989590 2024-03-19T19:35:01.500558+00:00 19994330.280999988317 29000000.006000038236 27869999.973000049591 3964881.024999976158 60388.816001249 2024-03-19T19:35:02.507933+00:00 19994330.277000010014 29000000.009999990463 27869999.967999991030 3960488.120000004768 60388.816012719 2024-03-19T19:35:03.498940+00:00 19994330.280999988317 29000000.006999969482 27870000.028000000864 3962053.935000001919 60388.816024379 2024-03-19T19:35:04.506315+00:00 19994330.274000018835 28999999.983999971300 27870000.008000019938 3960333.914000033867 60388.816035855 2024-03-19T19:35:05.497819+00:00 19994330.276999980211 29000000.019999999553 27870000.057999968529 3960985.119999945164 60388.816047508 2024-03-19T19:35:06.504698+00:00 19994330.278000000864 28999999.947999991477 27869999.945000048727 3958519.970000029076 60388.816058984 2024-03-19T19:35:07.496201+00:00 19994330.279000010341 29000000.041000008583 27870000.025999899954 3957903.018999993801 60388.816070638 2024-03-19T19:35:08.503080+00:00 19994330.277000010014 28999999.956999998540 27869999.953000068665 3961707.028999983799 60388.816082297 2024-03-19T19:35:09.510455+00:00 19994330.280999958515 28999999.997999999672 27869999.978999968618 3965337.010000050068 60388.816093767 2024-03-19T19:35:10.501463+00:00 19994330.279000040144 29000000.006000008434 27870000.070000048727 3958618.983999968041 60388.816105426 2024-03-19T19:35:11.508838+00:00 19994330.274999979883 29000000.007999990135 27869999.993999961764 3961825.018999993801 60388.816116896 2024-03-19T19:35:12.499845+00:00 19994330.273999989033 28999999.974000010639 27869999.993000030518 3963233.869000018109 60388.816128556 2024-03-19T19:35:13.507220+00:00 19994330.279000040144 29000000.016999989748 27870000.001999970526 3958265.987999976147 60388.816140026 2024-03-19T19:35:14.498227+00:00 19994330.281999949366 29000000.051999989897 27870000.019999980927 3963357.111999989022 60388.816151685 2024-03-19T19:35:15.505602+00:00 19994330.277000010014 28999999.964000049978 27869999.973000049591 3958797.036000012886 60388.816163155 2024-03-19T19:35:16.496610+00:00 19994330.276000019163 29000000.029999971390 27870000.036000009626 3960769.875999987125 60388.816174814 2024-03-19T19:35:17.503985+00:00 19994330.278999980539 28999999.977999988943 27869999.951999899000 3960727.060000001919 60388.816186285 2024-03-19T19:35:18.494992+00:00 19994330.275000039488 28999999.992000039667 27869999.997000098228 3960411.931000053883 60388.816197944 2024-03-19T19:35:19.502367+00:00 19994330.278999980539 28999999.986000001431 27869999.975999951363 3961572.997999966145 60388.816209598 2024-03-19T19:35:20.509246+00:00 19994330.277000010014 29000000.056999981403 27869999.993000030518 3965401.107999979984 60388.816221073 2024-03-19T19:35:21.500750+00:00 19994330.282000008970 28999999.972999989986 27870000.043999910355 3961791.953000009060 60388.816232733 2024-03-19T19:35:22.508125+00:00 19994330.276999950409 28999999.971999999136 27870000.070000048727 3957964.002000033855 60388.816244203 2024-03-19T19:35:23.499132+00:00 19994330.276000019163 29000000.026999950409 27869999.914999999106 3960019.959999979008 60388.816255862 2024-03-19T19:35:24.506507+00:00 19994330.274000048637 28999999.974000100046 27870000.014999989420 3963743.087999999989 60388.816267333 2024-03-19T19:35:25.497516+00:00 19994330.280999898911 28999999.987999919802 27869999.937000010163 3963338.907000004780 60388.816278992 2024-03-19T19:35:26.504890+00:00 19994330.277000069618 29000000.030000090599 27870000.062999989837 3957117.000999987125 60388.816290468 2024-03-19T19:35:27.496393+00:00 19994330.281000021845 28999999.970999959856 27870000.000999998301 3962881.086000024807 60388.816302121 2024-03-19T19:35:28.503272+00:00 19994330.276999950409 29000000.024999979883 27869999.944999989122 3960926.973999977112 60388.816313597 2024-03-19T19:35:29.494775+00:00 19994330.279999971390 28999999.977000001818 27869999.985000010580 3956676.025000036228 60388.816325251 2024-03-19T19:35:30.501655+00:00 19994330.272000070661 29000000.036000009626 27870000.087999999523 3964336.902999997139 60388.816336910 2024-03-19T19:35:31.509030+00:00 19994330.278000000864 28999999.963000059128 27870000.004999998957 3954063.997999966145 60388.816348386 2024-03-19T19:35:32.500533+00:00 19994330.279999971390 28999999.990999940783 27869999.912000000477 3959883.059000014793 60388.816360040 2024-03-19T19:35:33.507412+00:00 19994330.278000000864 29000000.016999959946 27870000.018999990076 3958976.084999979008 60388.816371515 2024-03-19T19:35:34.498915+00:00 19994330.279999971390 28999999.992000099272 27869999.971000019461 3958628.901000022888 60388.816383169 2024-03-19T19:35:35.505794+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3963635.045000017155 60388.816394645 2024-03-19T19:35:36.497298+00:00 19994330.277000069618 29000000.056999921799 27870000.104999959469 3958625.927999972831 60388.816406298 2024-03-19T19:35:37.504177+00:00 19994330.276999950409 28999999.990000009537 27869999.976000010967 3960404.019999980927 60388.816417774 2024-03-19T19:35:38.495680+00:00 19994330.278000000864 28999999.960000038147 27869999.967000011355 3964609.084000051022 60388.816429428 2024-03-19T19:35:39.502559+00:00 19994330.278000000864 29000000.000999931246 27869999.977999988943 3959791.940999985207 60388.816441087 2024-03-19T19:35:40.509934+00:00 19994330.278000000864 29000000.001000050455 27870000.046000000089 3963757.002999960911 60388.816452557 2024-03-19T19:35:41.500942+00:00 19994330.276000019163 29000000.022999998182 27869999.975000020117 3957070.997000039089 60388.816464216 2024-03-19T19:35:42.508317+00:00 19994330.281000021845 28999999.954999998212 27870000.078999999911 3958570.013999999035 60388.816475692 2024-03-19T19:35:43.499820+00:00 19994330.275999899954 29000000.048000000417 27869999.957000020891 3958170.046999990940 60388.816487346 2024-03-19T19:35:44.506699+00:00 19994330.278000000864 28999999.989999990910 27869999.952999949455 3965730.981999992859 60388.816498816 2024-03-19T19:35:45.497707+00:00 19994330.282000061125 28999999.988999988884 27870000.074000000954 3953748.972999989986 60388.816510475 2024-03-19T19:35:46.505082+00:00 19994330.274999979883 28999999.968000020832 27869999.994000080973 3959883.873000026215 60388.816521951 2024-03-19T19:35:47.496585+00:00 19994330.279000040144 29000000.039999991655 27870000.004999998957 3961679.111000000965 60388.816533605 2024-03-19T19:35:48.503464+00:00 19994330.273999929428 28999999.940000001341 27869999.954999919981 3963869.046999990940 60388.816545080 2024-03-19T19:35:49.494967+00:00 19994330.278000000864 29000000.050000008196 27870000.029000040144 3962077.980000019073 60388.816556734 2024-03-19T19:35:50.501846+00:00 19994330.280999999493 29000000.019999980927 27869999.960999969393 3962087.900999962818 60388.816568394 2024-03-19T19:35:51.509221+00:00 19994330.278000000864 28999999.952000018209 27870000.085999969393 3959589.138999999035 60388.816579864 2024-03-19T19:35:52.500229+00:00 19994330.276999998838 29000000.035999950022 27869999.985000010580 3961638.000999987125 60388.816591523 2024-03-19T19:35:53.507604+00:00 19994330.276000011712 28999999.971999999136 27869999.909000039101 3961723.911000012886 60388.816602999 2024-03-19T19:35:54.499107+00:00 19994330.276999998838 29000000.030000030994 27870000.065000060946 3961663.059000014793 60388.816614653 2024-03-19T19:35:55.505986+00:00 19994330.276999998838 28999999.987999979407 27869999.946999911219 3962062.899999976158 60388.816626128 2024-03-19T19:35:56.497490+00:00 19994330.279000010341 28999999.987000048161 27870000.048000101000 3960683.057000041008 60388.816637782 2024-03-19T19:35:57.504369+00:00 19994330.282000008970 29000000.023999989033 27869999.971999999136 3963678.056999980938 60388.816649258 2024-03-19T19:35:58.495872+00:00 19994330.275999989361 28999999.953000009060 27870000.001999970526 3962901.025999962818 60388.816660911 2024-03-19T19:35:59.502751+00:00 19994330.278000000864 29000000.016999959946 27870000.011999960989 3957359.907999991905 60388.816672387 2024-03-19T19:36:00.494254+00:00 19994330.277000010014 29000000.019000049680 27869999.975999951363 3961320.027000070084 60388.816684041 2024-03-19T19:36:01.501133+00:00 19994330.276999980211 29000000.008000019938 27869999.984999999404 3962130.008000016212 60388.816695700 2024-03-19T19:36:02.508508+00:00 19994330.275000039488 29000000.003999948502 27870000.052000001073 3955933.979999899864 60388.816707171 2024-03-19T19:36:03.499516+00:00 19994330.282999988645 29000000.034000039101 27870000.002000000328 3958646.932000041008 60388.816718830 2024-03-19T19:36:04.506891+00:00 19994330.275999959558 28999999.975999951363 27869999.991999998689 3956755.046000003815 60388.816730300 2024-03-19T19:36:05.497898+00:00 19994330.278000000864 28999999.963999990374 27869999.974000010639 3957498.009000062943 60388.816741959 2024-03-19T19:36:06.505273+00:00 19994330.275000039488 29000000.013000011444 27870000.032000008970 3962656.060999989975 60388.816753435 2024-03-19T19:36:07.496776+00:00 19994330.278999980539 29000000.018000010401 27870000.012999981642 3959026.898000001907 60388.816765094 2024-03-19T19:36:08.504152+00:00 19994330.279999971390 28999999.975000020117 27869999.992000009865 3959180.076999903191 60388.816776564 2024-03-19T19:36:09.495159+00:00 19994330.278000060469 28999999.995000001043 27869999.977999988943 3957080.888000010978 60388.816788224 2024-03-19T19:36:10.502534+00:00 19994330.275999959558 29000000.001999970526 27869999.954999979585 3964756.066000103951 60388.816799877 2024-03-19T19:36:11.509413+00:00 19994330.278999980539 29000000.029000040144 27870000.013000011444 3962463.028999925125 60388.816811353 2024-03-19T19:36:12.500917+00:00 19994330.277000010014 28999999.990999940783 27870000.003000020981 3959337.014000058174 60388.816823007 2024-03-19T19:36:13.507796+00:00 19994330.275000039488 29000000.013000011444 27870000.038999971002 3956989.995000004768 60388.816834482 2024-03-19T19:36:14.499299+00:00 19994330.280999958515 28999999.980000019073 27870000.015000049025 3961963.969999908935 60388.816846142 2024-03-19T19:36:15.506674+00:00 19994330.281000021845 29000000.000000000000 27870000.037000000477 3957299.974000095855 60388.816857612 2024-03-19T19:36:16.497681+00:00 19994330.271999958903 29000000.000999931246 27869999.968999978155 3959422.997999907006 60388.816869271 2024-03-19T19:36:17.505057+00:00 19994330.280000090599 28999999.985000010580 27869999.999000009149 3957787.001000047196 60388.816880742 2024-03-19T19:36:18.496064+00:00 19994330.275999899954 28999999.977000001818 27869999.952999949455 3958256.064000010025 60388.816892401 2024-03-19T19:36:19.503439+00:00 19994330.281000021845 29000000.021000001580 27870000.035000029951 3957380.898999928962 60388.816903871 2024-03-19T19:36:20.494446+00:00 19994330.276000019163 28999999.997999999672 27870000.007999960333 3957222.084000111092 60388.816915530 2024-03-19T19:36:21.501821+00:00 19994330.279999971390 29000000.022999998182 27870000.003000020981 3961002.949999928009 60388.816927184 2024-03-19T19:36:22.508700+00:00 19994330.277000069618 28999999.993000019342 27869999.947000030428 3956794.004000068177 60388.816938660 2024-03-19T19:36:23.500204+00:00 19994330.273999929428 28999999.954999979585 27870000.001999970526 3958557.986999989022 60388.816950319 2024-03-19T19:36:24.507579+00:00 19994330.281000021845 29000000.081000000238 27870000.052999969572 3963987.097000002861 60388.816961789 2024-03-19T19:36:25.498586+00:00 19994330.276000019163 28999999.949000000954 27869999.973000049591 3958036.940999985207 60388.816973449 2024-03-19T19:36:26.505961+00:00 19994330.278000000864 28999999.994000021368 27870000.034999970347 3958825.041000009049 60388.816984924 2024-03-19T19:36:27.497465+00:00 19994330.279999971390 29000000.008999999613 27869999.922999981791 3958582.947999954224 60388.816996578 2024-03-19T19:36:28.504344+00:00 19994330.278000000864 29000000.046000000089 27870000.044000029564 3958536.004000068177 60388.817008054 2024-03-19T19:36:29.495847+00:00 19994330.274999979883 28999999.988999959081 27869999.958999991417 3956894.068999886978 60388.817019713 2024-03-19T19:36:30.503222+00:00 19994330.278000120074 28999999.958999991417 27870000.060000058264 3953828.053000092972 60388.817031183 2024-03-19T19:36:31.494229+00:00 19994330.279999971390 28999999.990000009537 27869999.924000021070 3959332.939999938011 60388.817042843 2024-03-19T19:36:32.501605+00:00 19994330.278999920934 29000000.022999998182 27870000.065999981016 3958854.973999977112 60388.817054496 2024-03-19T19:36:33.508484+00:00 19994330.279000040144 29000000.021000031382 27869999.911999940872 3963034.969000101089 60388.817065972 2024-03-19T19:36:34.499987+00:00 19994330.274999979883 29000000.015999969095 27870000.144000049680 3959450.074999928009 60388.817077626 2024-03-19T19:36:35.506866+00:00 19994330.277000069618 28999999.984000030905 27869999.916000008583 3961653.940999985207 60388.817089101 2024-03-19T19:36:36.498370+00:00 19994330.274999979883 28999999.976000010967 27869999.986999988556 3958074.098000050057 60388.817100755 2024-03-19T19:36:37.505248+00:00 19994330.281000021845 29000000.016999959946 27870000.110999941826 3952945.930999993812 60388.817112231 2024-03-19T19:36:38.496752+00:00 19994330.276999950409 29000000.024000048637 27869999.889000058174 3959440.978999971878 60388.817123884 2024-03-19T19:36:39.503631+00:00 19994330.279999971390 28999999.981999989599 27870000.041000008583 3958336.906000018120 60388.817135360 2024-03-19T19:36:40.495134+00:00 19994330.279000040144 29000000.004999998957 27870000.043999999762 3955202.175999999046 60388.817147014 2024-03-19T19:36:41.502013+00:00 19994330.271999958903 28999999.970000028610 27869999.870000001043 3954819.942000031006 60388.817158489 2024-03-19T19:36:42.493516+00:00 19994330.277000069618 29000000.029999971390 27870000.081999998540 3959351.906000018120 60388.817170144 2024-03-19T19:36:43.500396+00:00 19994330.280999999493 29000000.000999931246 27870000.030000001192 3962624.155999898911 60388.817181803 2024-03-19T19:36:44.507771+00:00 19994330.280000001192 28999999.955000039190 27869999.958999991417 3952769.883000016212 60388.817193273 2024-03-19T19:36:45.498778+00:00 19994330.276999998838 29000000.054000020027 27869999.983000010252 3958960.989000082016 60388.817204932 2024-03-19T19:36:46.506153+00:00 19994330.278000000864 28999999.955000039190 27870000.037999991328 3961563.066999911796 60388.817216408 2024-03-19T19:36:47.497656+00:00 19994330.278000000864 29000000.028000000864 27869999.959000021219 3955136.057000041008 60388.817228062 2024-03-19T19:36:48.504536+00:00 19994330.278000008315 28999999.989999890327 27870000.030000001192 3961177.960999966133 60388.817239537 2024-03-19T19:36:49.496039+00:00 19994330.276999998838 29000000.014000058174 27870000.011000011116 3957838.019000052940 60388.817251191 2024-03-19T19:36:50.502918+00:00 19994330.277000010014 29000000.001999970526 27869999.916999999434 3957102.901000022888 60388.817262667 2024-03-19T19:36:51.494421+00:00 19994330.282999988645 28999999.995000001043 27870000.032999988645 3958880.015999913216 60388.817274326 2024-03-19T19:36:52.501797+00:00 19994330.271999981254 28999999.977000001818 27870000.023999989033 3955478.984000086784 60388.817285980 2024-03-19T19:36:53.508676+00:00 19994330.280000001192 29000000.019999980927 27870000.046000000089 3953668.000000000000 60388.817297450 2024-03-19T19:36:54.499683+00:00 19994330.275000009686 28999999.983000040054 27869999.953000009060 3957935.036000012886 60388.817309109 2024-03-19T19:36:55.507058+00:00 19994330.278999980539 28999999.986000061035 27870000.051999989897 3953973.929999948014 60388.817320585 2024-03-19T19:36:56.498561+00:00 19994330.277000010014 29000000.019000001252 27869999.961000028998 3957942.075000048149 60388.817332239 2024-03-19T19:36:57.505440+00:00 19994330.278000000864 29000000.021999988705 27870000.029999971390 3961712.909999967087 60388.817343715 2024-03-19T19:36:58.496944+00:00 19994330.281000021845 28999999.980000000447 27869999.970999959856 3958990.026999949943 60388.817355368 2024-03-19T19:36:59.503823+00:00 19994330.274999979883 28999999.997000008821 27870000.045000080019 3962666.119000076782 60388.817366844 2024-03-19T19:37:00.495326+00:00 19994330.277000010014 29000000.037000000477 27869999.977000001818 3957339.906999946106 60388.817378503 2024-03-19T19:37:01.502701+00:00 19994330.278000000864 28999999.970999989659 27870000.009999990463 3962275.087000011932 60388.817389973 2024-03-19T19:37:02.493708+00:00 19994330.280000030994 28999999.971000019461 27869999.914999961853 3960957.026000022888 60388.817401627 2024-03-19T19:37:03.500587+00:00 19994330.277000010014 29000000.005999978632 27870000.032999988645 3960382.817000031006 60388.817413287 2024-03-19T19:37:04.507963+00:00 19994330.278000000864 29000000.015000019222 27869999.957000020891 3955330.148999928962 60388.817424762 2024-03-19T19:37:05.499466+00:00 19994330.278999980539 28999999.986999988556 27870000.057999968529 3954609.891000031959 60388.817436416 2024-03-19T19:37:06.506345+00:00 19994330.273999989033 29000000.041999999434 27870000.019000049680 3963170.110999941826 60388.817447892 2024-03-19T19:37:07.497849+00:00 19994330.278000000864 28999999.971999999136 27869999.985000010580 3960432.983000040054 60388.817459546 2024-03-19T19:37:08.504727+00:00 19994330.278999980539 28999999.994000021368 27869999.931999921799 3959219.886000037193 60388.817471021 2024-03-19T19:37:09.496231+00:00 19994330.279999971390 28999999.990000009537 27870000.062000039965 3956574.048999906052 60388.817482675 2024-03-19T19:37:10.503110+00:00 19994330.275000099093 29000000.009999990463 27869999.989000078291 3956006.991000055801 60388.817494151 2024-03-19T19:37:11.494613+00:00 19994330.278000000864 29000000.008999999613 27870000.026999950409 3959719.062000035774 60388.817505810 2024-03-19T19:37:12.501988+00:00 19994330.278999920934 28999999.962000008672 27869999.957000020891 3956451.054999948014 60388.817517280 2024-03-19T19:37:13.492996+00:00 19994330.277000069618 29000000.032999988645 27870000.010999921709 3956261.960000038147 60388.817528939 2024-03-19T19:37:14.500371+00:00 19994330.275999899954 28999999.993999961764 27870000.022999998182 3958048.924000024796 60388.817540593 2024-03-19T19:37:15.507250+00:00 19994330.279000040144 29000000.037999991328 27870000.003000020981 3956155.011999965180 60388.817552069 2024-03-19T19:37:16.498753+00:00 19994330.282000061125 28999999.991999980062 27869999.983000040054 3960247.019999980927 60388.817563728 2024-03-19T19:37:17.506128+00:00 19994330.272999998182 28999999.960000038147 27870000.019999980927 3954048.970999956131 60388.817575199 2024-03-19T19:37:18.497136+00:00 19994330.278999920934 29000000.021000031382 27870000.008999999613 3957522.059000014793 60388.817586852 2024-03-19T19:37:19.504015+00:00 19994330.279999971390 29000000.008000019938 27870000.017999999225 3960381.037999988068 60388.817598328 2024-03-19T19:37:20.495518+00:00 19994330.276000019163 28999999.959999918938 27869999.967999991030 3956987.884000062943 60388.817609987 2024-03-19T19:37:21.502893+00:00 19994330.279999971390 29000000.049000021070 27869999.996000010520 3959514.021999955177 60388.817621457 2024-03-19T19:37:22.493899+00:00 19994330.278000120074 28999999.986999988556 27870000.010999988765 3959002.971000074875 60388.817633117 2024-03-19T19:37:23.501276+00:00 19994330.278000000864 28999999.994000080973 27869999.969999998808 3957828.013999938965 60388.817644770 2024-03-19T19:37:24.508155+00:00 19994330.274999979883 29000000.003999948502 27869999.999000009149 3958023.009999989998 60388.817656246 2024-03-19T19:37:25.499658+00:00 19994330.278000000864 28999999.991000059992 27870000.028000000864 3958298.983000040054 60388.817667900 2024-03-19T19:37:26.506537+00:00 19994330.279999971390 28999999.981999989599 27869999.951000008732 3959557.083999990951 60388.817679375 2024-03-19T19:37:27.498040+00:00 19994330.276999950409 29000000.043999910355 27870000.119999971241 3956109.899999976158 60388.817691035 2024-03-19T19:37:28.505416+00:00 19994330.277000069618 29000000.001000050455 27869999.944000009447 3957715.090999960899 60388.817702505 2024-03-19T19:37:29.496423+00:00 19994330.278000000864 28999999.975000020117 27869999.995000001043 3959171.959000111092 60388.817714164 2024-03-19T19:37:30.503798+00:00 19994330.276999950409 28999999.975000020117 27870000.008000019938 3961906.049999951851 60388.817725634 2024-03-19T19:37:31.494805+00:00 19994330.280000090599 29000000.032999988645 27869999.955999970436 3956999.001000047196 60388.817737294 2024-03-19T19:37:32.502180+00:00 19994330.273999929428 28999999.991999980062 27870000.035000029951 3960789.947999954224 60388.817748770 2024-03-19T19:37:33.493684+00:00 19994330.278000000864 29000000.008000001311 27869999.997999969870 3959785.950999975204 60388.817760423 2024-03-19T19:37:34.500563+00:00 19994330.278000000864 28999999.999000009149 27869999.933000031859 3959194.152000070084 60388.817772083 2024-03-19T19:37:35.507938+00:00 19994330.279000040144 28999999.995999988168 27870000.037000000477 3959069.928999900818 60388.817783553 2024-03-19T19:37:36.498945+00:00 19994330.276999950409 29000000.000999998301 27869999.973999980837 3956282.002000092994 60388.817795212 2024-03-19T19:37:37.506320+00:00 19994330.278000000864 28999999.981999989599 27870000.073000010103 3956236.925999999046 60388.817806682 2024-03-19T19:37:38.497327+00:00 19994330.280000001192 29000000.000000000000 27869999.983999971300 3958110.089999914169 60388.817818341 2024-03-19T19:37:39.504703+00:00 19994330.278000000864 29000000.013000011444 27870000.007000088692 3959222.922000051010 60388.817829817 2024-03-19T19:37:40.496206+00:00 19994330.278999999166 29000000.013999998569 27869999.993999961764 3955419.036000012886 60388.817841471 2024-03-19T19:37:41.503085+00:00 19994330.278000000864 28999999.978000018746 27869999.983000040054 3956166.988000034820 60388.817852941 2024-03-19T19:37:42.494092+00:00 19994330.274999991059 29000000.019999980927 27870000.010999921709 3958454.974999905098 60388.817864601 2024-03-19T19:37:43.501467+00:00 19994330.278000000864 28999999.967999991030 27869999.930000070482 3959915.109000086784 60388.817876076 2024-03-19T19:37:44.492971+00:00 19994330.276000019163 29000000.018000010401 27870000.069000009447 3959893.893999934196 60388.817887730 2024-03-19T19:37:45.499850+00:00 19994330.278999980539 28999999.977000001818 27869999.995000001043 3960237.067999958992 60388.817899389 2024-03-19T19:37:46.507225+00:00 19994330.280000001192 29000000.049000021070 27870000.056999921799 3961123.970000029076 60388.817910865 2024-03-19T19:37:47.498728+00:00 19994330.274000018835 28999999.984999950975 27869999.920000080019 3960626.055999993812 60388.817922519 2024-03-19T19:37:48.505607+00:00 19994330.278000000864 29000000.020000040531 27870000.005999919027 3963723.975000023842 60388.817933994 2024-03-19T19:37:49.497110+00:00 19994330.280999988317 28999999.983999971300 27870000.083999991417 3954668.985000013839 60388.817945654 2024-03-19T19:37:50.504486+00:00 19994330.278000000864 28999999.990000009537 27869999.944000009447 3958845.998000026215 60388.817957124 2024-03-19T19:37:51.495493+00:00 19994330.277000010014 29000000.019999980927 27870000.031000021845 3958606.038999915123 60388.817968783 2024-03-19T19:37:52.502868+00:00 19994330.278999980539 28999999.955999970436 27869999.911000009626 3959945.959000111092 60388.817980253 2024-03-19T19:37:53.493875+00:00 19994330.273999989033 29000000.007000088692 27870000.049000021070 3962795.972999929916 60388.817991912 2024-03-19T19:37:54.501251+00:00 19994330.277000010014 29000000.032999988645 27869999.990999940783 3963123.013000010978 60388.818003383 2024-03-19T19:37:55.492258+00:00 19994330.280000030994 28999999.973999980837 27869999.992000099272 3958688.003999948967 60388.818015042 2024-03-19T19:37:56.499633+00:00 19994330.278000000864 29000000.008000019938 27869999.956999901682 3963550.924000024796 60388.818026696 2024-03-19T19:37:57.506511+00:00 19994330.280999958515 29000000.041999939829 27870000.030999999493 3957038.052999972831 60388.818038172 2024-03-19T19:37:58.498015+00:00 19994330.279000040144 28999999.956000089645 27870000.046000000089 3963818.069000006188 60388.818049825 2024-03-19T19:37:59.504895+00:00 19994330.273999989033 29000000.013999938965 27869999.913999989629 3959330.948000072967 60388.818061301 2024-03-19T19:38:00.496398+00:00 19994330.274999979883 28999999.981999989599 27870000.034000009298 3957271.001999973785 60388.818072955 2024-03-19T19:38:01.503277+00:00 19994330.276000019163 29000000.026000019163 27870000.050000000745 3964417.008000016212 60388.818084430 2024-03-19T19:38:02.494780+00:00 19994330.282000008970 28999999.996999979019 27869999.944999989122 3959086.902999997139 60388.818096090 2024-03-19T19:38:03.502155+00:00 19994330.280999958515 28999999.978000041097 27869999.995000001043 3959704.105999947060 60388.818107560 2024-03-19T19:38:04.493163+00:00 19994330.274000048637 28999999.975000020117 27870000.013000011444 3957549.017000079155 60388.818119219 2024-03-19T19:38:05.500538+00:00 19994330.278000000864 29000000.059999939054 27869999.991000000387 3961736.866999983788 60388.818130873 2024-03-19T19:38:06.507417+00:00 19994330.273999929428 28999999.955000039190 27870000.008999999613 3958906.036000012886 60388.818142349 2024-03-19T19:38:07.498920+00:00 19994330.280000090599 29000000.000999931246 27869999.986999988556 3959558.024999976158 60388.818154008 2024-03-19T19:38:08.506295+00:00 19994330.276999950409 29000000.025000099093 27870000.040000021458 3962060.001000047196 60388.818165478 2024-03-19T19:38:09.497303+00:00 19994330.279999971390 29000000.013999938965 27869999.946999970824 3959455.116999983788 60388.818177138 2024-03-19T19:38:10.504678+00:00 19994330.280000090599 29000000.006000000983 27870000.065000001341 3955541.967000008095 60388.818188608 2024-03-19T19:38:11.495685+00:00 19994330.273999929428 28999999.969000000507 27869999.999000009149 3959420.087999939919 60388.818200267 2024-03-19T19:38:12.503060+00:00 19994330.276000019163 28999999.993999999017 27869999.967000011355 3962630.807000041008 60388.818211743 2024-03-19T19:38:13.494563+00:00 19994330.281000021845 29000000.025000009686 27870000.092000011355 3957486.010999917984 60388.818223396 2024-03-19T19:38:14.501443+00:00 19994330.278000000864 28999999.957999970764 27869999.907999988645 3960406.131000041962 60388.818234872 2024-03-19T19:38:15.492946+00:00 19994330.281000021845 29000000.041000008583 27870000.038000050932 3957566.845999999903 60388.818246526 2024-03-19T19:38:16.499825+00:00 19994330.276000019163 29000000.015999998897 27869999.977000001818 3961483.074000000022 60388.818258185 2024-03-19T19:38:17.507200+00:00 19994330.278999920934 28999999.979999989271 27870000.041999939829 3954763.009999999776 60388.818269655 2024-03-19T19:38:18.498207+00:00 19994330.274000048637 29000000.010000020266 27869999.960000038147 3960205.001999999862 60388.818281314 2024-03-19T19:38:19.505582+00:00 19994330.278999920934 28999999.949000000954 27869999.971999999136 3957415.964999999851 60388.818292790 2024-03-19T19:38:20.497086+00:00 19994330.280000090599 29000000.028000000864 27870000.006999969482 3957556.078999999911 60388.818304444 2024-03-19T19:38:21.503965+00:00 19994330.278999920934 28999999.989000018686 27869999.975000020117 3958146.964999999851 60388.818315919 2024-03-19T19:38:22.495468+00:00 19994330.277000069618 29000000.026999950409 27870000.024999979883 3957405.000000004191 60388.818327579 2024-03-19T19:38:23.502843+00:00 19994330.273999929428 28999999.980000019073 27870000.055999990553 3958454.949999995995 60388.818339049 2024-03-19T19:38:24.493851+00:00 19994330.279000040144 28999999.967999991030 27869999.996000051498 3962087.010999999940 60388.818350709 2024-03-19T19:38:25.501226+00:00 19994330.278000000864 29000000.069000009447 27869999.971999999136 3955880.912000000011 60388.818362179 2024-03-19T19:38:26.492233+00:00 19994330.276000019163 28999999.938000019640 27869999.935999989510 3958320.135999999940 60388.818373838 2024-03-19T19:38:27.499609+00:00 19994330.279999971390 29000000.031000021845 27870000.069999929518 3960930.998999997973 60388.818385492 2024-03-19T19:38:28.506487+00:00 19994330.279999971390 29000000.022999998182 27870000.001000050455 3958178.944999999832 60388.818396967 2024-03-19T19:38:29.497990+00:00 19994330.276000019163 28999999.944000009447 27869999.947000030428 3957364.027000003029 60388.818408621 2024-03-19T19:38:30.504870+00:00 19994330.276000000536 29000000.050999999046 27869999.995999928564 3959873.052000001073 60388.818420097 2024-03-19T19:38:31.496373+00:00 19994330.278999999166 28999999.990000009537 27870000.069000009447 3965394.952000000048 60388.818431756 2024-03-19T19:38:32.503748+00:00 19994330.278999999166 29000000.028999920934 27869999.999000068754 3964679.916999996174 60388.818443226 2024-03-19T19:38:33.494755+00:00 19994330.279000010341 28999999.965000029653 27869999.935999989510 3955346.105000004172 60388.818454886 2024-03-19T19:38:34.502131+00:00 19994330.276999998838 28999999.970999959856 27870000.041000008583 3958020.932999997865 60388.818466362 2024-03-19T19:38:35.493634+00:00 19994330.276999998838 28999999.994000080973 27869999.956000000238 3964140.089000002015 60388.818478015 2024-03-19T19:38:36.500513+00:00 19994330.277000010014 29000000.028999920934 27870000.072999998927 3968801.886999994982 60388.818489491 2024-03-19T19:38:37.492016+00:00 19994330.276999980211 29000000.014999989420 27869999.964999999851 3964656.100000008941 60388.818501145 2024-03-19T19:38:38.498895+00:00 19994330.277000010014 29000000.000000000000 27870000.005000010133 3964762.941000000108 60388.818512804 2024-03-19T19:38:39.506271+00:00 19994330.280000001192 28999999.999000068754 27869999.990000009537 3969279.965999991167 60388.818524280 2024-03-19T19:38:40.497774+00:00 19994330.278000000864 28999999.967999938875 27870000.009999990463 3962001.025000005960 60388.818535933 2024-03-19T19:38:41.504653+00:00 19994330.277000010014 29000000.012000080198 27869999.953999999911 3966046.033999993932 60388.818547409 2024-03-19T19:38:42.496156+00:00 19994330.276999980211 28999999.991999980062 27870000.030000001192 3961357.983000009786 60388.818559063 2024-03-19T19:38:43.503035+00:00 19994330.278000030667 29000000.013000011444 27870000.035000000149 3960692.037000000011 60388.818570538 2024-03-19T19:38:44.494538+00:00 19994330.277000010014 29000000.019999980927 27869999.956000030041 3958104.945999994874 60388.818582192 2024-03-19T19:38:45.501418+00:00 19994330.280999958515 28999999.970999959856 27870000.055999990553 3959490.025999993086 60388.818593668 2024-03-19T19:38:46.492921+00:00 19994330.278000000864 29000000.027000069618 27869999.955999970436 3959426.076000005007 60388.818605328 2024-03-19T19:38:47.500296+00:00 19994330.276000019163 28999999.995000001043 27869999.970000028610 3965758.891000003088 60388.818616797 2024-03-19T19:38:48.491304+00:00 19994330.277000010014 28999999.995000001043 27869999.986999988556 3957339.037000000011 60388.818628457 2024-03-19T19:38:49.498679+00:00 19994330.275999959558 29000000.015999998897 27870000.091000020504 3959096.023000001907 60388.818640111 2024-03-19T19:38:50.505557+00:00 19994330.282000008970 28999999.984999980778 27869999.996999979019 3963259.907999991905 60388.818651586 2024-03-19T19:38:51.497061+00:00 19994330.278000000864 29000000.011000011116 27869999.967999991030 3960914.076000005007 60388.818663240 2024-03-19T19:38:52.503940+00:00 19994330.277000010014 28999999.995999988168 27869999.996999979019 3958832.962000011932 60388.818674716 2024-03-19T19:38:53.495443+00:00 19994330.276000019163 28999999.974000010639 27870000.004000011832 3961516.063999981154 60388.818686375 2024-03-19T19:38:54.502818+00:00 19994330.278000000864 29000000.036000009626 27869999.974000040442 3960020.992000014056 60388.818697845 2024-03-19T19:38:55.493826+00:00 19994330.276000019163 28999999.991000000387 27870000.026999950409 3961689.988999993075 60388.818709505 2024-03-19T19:38:56.501201+00:00 19994330.279999971390 28999999.987999979407 27870000.041000008583 3961881.016000003088 60388.818720981 2024-03-19T19:38:57.492704+00:00 19994330.279000040144 28999999.990000009537 27869999.945999979973 3958890.006999998819 60388.818732634 2024-03-19T19:38:58.499583+00:00 19994330.276999950409 28999999.993000030518 27870000.014000058174 3957517.000000000000 60388.818744110 2024-03-19T19:38:59.491087+00:00 19994330.274999979883 29000000.039999961853 27869999.985000010580 3963134.955999999773 60388.818755769 2024-03-19T19:39:00.498462+00:00 19994330.279000040144 28999999.988000039011 27869999.957000020891 3964043.095999985933 60388.818767423 2024-03-19T19:39:01.505341+00:00 19994330.279000040144 28999999.995000001043 27870000.041999939829 3959616.920000017155 60388.818778899 2024-03-19T19:39:02.496845+00:00 19994330.274999979883 28999999.983999971300 27870000.001000050455 3955724.993999987841 60388.818790552 2024-03-19T19:39:03.503723+00:00 19994330.282999988645 29000000.002000030130 27869999.980999950320 3961136.949000000954 60388.818802028 2024-03-19T19:39:04.495226+00:00 19994330.276999950409 29000000.000000000000 27870000.047000050545 3963950.048999994993 60388.818813688 2024-03-19T19:39:05.502602+00:00 19994330.279000040144 29000000.024999979883 27870000.036999940872 3957407.962999999989 60388.818825157 2024-03-19T19:39:06.493609+00:00 19994330.272999998182 29000000.001000050455 27870000.013000011444 3962246.057000011206 60388.818836817 2024-03-19T19:39:07.500984+00:00 19994330.278000000864 29000000.004999998957 27869999.939000010490 3961373.918000013102 60388.818848287 2024-03-19T19:39:08.491991+00:00 19994330.279999971390 28999999.970999959856 27869999.970999959856 3961480.169999986887 60388.818859946 2024-03-19T19:39:09.499366+00:00 19994330.279000040144 29000000.011000040919 27869999.971000079066 3960656.909000008833 60388.818871600 2024-03-19T19:39:10.506245+00:00 19994330.276000019163 28999999.982999920845 27870000.042999979109 3965309.000000000000 60388.818883076 2024-03-19T19:39:11.497749+00:00 19994330.278999920934 28999999.986999988556 27869999.980000019073 3961537.960999995004 60388.818894729 2024-03-19T19:39:12.504628+00:00 19994330.274999979883 29000000.010000109673 27869999.975999951363 3962831.955999999773 60388.818906205 2024-03-19T19:39:13.496131+00:00 19994330.278000000864 29000000.006999969482 27870000.067000031471 3964913.046999990940 60388.818917859 2024-03-19T19:39:14.503010+00:00 19994330.278000000864 29000000.039999961853 27870000.011999998242 3961575.944999992847 60388.818929335 2024-03-19T19:39:15.494513+00:00 19994330.281000021845 28999999.967000011355 27869999.980000000447 3958369.039000004996 60388.818940988 2024-03-19T19:39:16.501393+00:00 19994330.278000000864 28999999.983000040054 27869999.978999998420 3961985.000000000000 60388.818952464 2024-03-19T19:39:17.492896+00:00 19994330.274999979883 29000000.008999940008 27870000.025999989361 3958761.050000011921 60388.818964124 2024-03-19T19:39:18.500271+00:00 19994330.279000040144 29000000.021000031382 27869999.977000001818 3960087.935000001919 60388.818975593 2024-03-19T19:39:19.491278+00:00 19994330.278000000864 28999999.965999960899 27870000.013000011444 3964408.097999989986 60388.818987253 2024-03-19T19:39:20.498653+00:00 19994330.276000019163 29000000.036000009626 27870000.008999999613 3963957.995000004768 60388.818998907 2024-03-19T19:39:21.505533+00:00 19994330.279000040144 29000000.003000020981 27869999.975999981165 3962388.018999993801 60388.819010383 2024-03-19T19:39:22.497036+00:00 19994330.278999920934 29000000.008000019938 27869999.995000001043 3963768.987999976147 60388.819022036 2024-03-19T19:39:23.503915+00:00 19994330.277000069618 28999999.990000009537 27870000.040999978781 3971284.975000023842 60388.819033506 2024-03-19T19:39:24.494922+00:00 19994330.276000000536 28999999.934999998659 27869999.993000030518 3963157.994000018109 60388.819045166 2024-03-19T19:39:25.502297+00:00 19994330.278999999166 29000000.040000010282 27869999.954999979585 3961164.921999990940 60388.819056641 2024-03-19T19:39:26.493801+00:00 19994330.278999999166 29000000.008000001311 27870000.081000030041 3960841.022000014782 60388.819068295 2024-03-19T19:39:27.500680+00:00 19994330.278999991715 28999999.991999980062 27869999.930999990553 3961348.103999971878 60388.819079771 2024-03-19T19:39:28.492183+00:00 19994330.276000011712 28999999.993000000715 27870000.087000008672 3965630.893000007141 60388.819091424 2024-03-19T19:39:29.499062+00:00 19994330.278000000864 28999999.984000001103 27869999.930000010878 3963767.051999986172 60388.819102900 2024-03-19T19:39:30.490565+00:00 19994330.276999998838 28999999.992000009865 27870000.032999988645 3960579.058000028133 60388.819114559 2024-03-19T19:39:31.497941+00:00 19994330.275999989361 29000000.032999988645 27870000.000999990851 3957571.893000007141 60388.819126213 2024-03-19T19:39:32.504820+00:00 19994330.281000021845 29000000.038000021130 27870000.038999971002 3958545.992999970913 60388.819137689 2024-03-19T19:39:33.496323+00:00 19994330.276999980211 28999999.981999989599 27869999.967000011355 3960834.054000020027 60388.819149342 2024-03-19T19:39:34.503202+00:00 19994330.280000001192 28999999.989000018686 27869999.996999979019 3963452.075999975204 60388.819160818 2024-03-19T19:39:35.494705+00:00 19994330.274000018835 28999999.984999950975 27869999.945000048727 3964096.985000013839 60388.819172472 2024-03-19T19:39:36.501585+00:00 19994330.276999980211 28999999.986000001431 27869999.963999990374 3965637.906000018120 60388.819183948 2024-03-19T19:39:37.493088+00:00 19994330.282000038773 29000000.000999990851 27870000.057000041008 3960035.064000010025 60388.819195607 2024-03-19T19:39:38.500463+00:00 19994330.272999998182 29000000.022000011057 27869999.991999980062 3962679.932999968994 60388.819207077 2024-03-19T19:39:39.491470+00:00 19994330.282000008970 29000000.035000029951 27870000.006999969482 3963561.956000030041 60388.819218731 2024-03-19T19:39:40.498349+00:00 19994330.278000000864 28999999.958000000566 27870000.018000010401 3962510.051999986172 60388.819230390 2024-03-19T19:39:41.505725+00:00 19994330.276999950409 29000000.017999950796 27870000.046000000089 3963295.945999979973 60388.819241860 2024-03-19T19:39:42.496732+00:00 19994330.272000011057 29000000.009999990463 27869999.893000010401 3960994.044000030030 60388.819253520 2024-03-19T19:39:43.504107+00:00 19994330.282999988645 28999999.991000059992 27870000.082000020891 3964060.033999979030 60388.819264990 2024-03-19T19:39:44.495114+00:00 19994330.279000040144 28999999.993999961764 27869999.993999961764 3962609.051999986172 60388.819276649 2024-03-19T19:39:45.502489+00:00 19994330.276999950409 28999999.996000051498 27869999.888000011444 3962061.886000037193 60388.819288119 2024-03-19T19:39:46.493497+00:00 19994330.278000000864 28999999.977999929339 27870000.072000030428 3956929.003999948967 60388.819299779 2024-03-19T19:39:47.500872+00:00 19994330.277000010014 29000000.030000090599 27870000.018999930471 3962010.016000031959 60388.819311254 2024-03-19T19:39:48.492375+00:00 19994330.275000039488 29000000.013999938965 27869999.983000040054 3964545.031000018120 60388.819322908 2024-03-19T19:39:49.499254+00:00 19994330.278999980539 28999999.963000059128 27869999.944999929518 3956997.013999999035 60388.819334384 2024-03-19T19:39:50.490757+00:00 19994330.278000000864 29000000.022999998182 27870000.016000028700 3964163.992999970913 60388.819346038 2024-03-19T19:39:51.497636+00:00 19994330.279999971390 29000000.003999948502 27870000.004999998957 3965190.916999996174 60388.819357697 2024-03-19T19:39:52.505012+00:00 19994330.277000069618 29000000.014000058174 27869999.973999980837 3960602.184000014793 60388.819369173 2024-03-19T19:39:53.496515+00:00 19994330.278000000864 28999999.975999951363 27870000.111999999732 3961206.915000020992 60388.819380826 2024-03-19T19:39:54.503394+00:00 19994330.275999899954 28999999.996999979019 27869999.999999988824 3961519.024999976158 60388.819392296 2024-03-19T19:39:55.494401+00:00 19994330.280000090599 29000000.004999998957 27869999.925999999046 3960724.980000019073 60388.819403956 2024-03-19T19:39:56.501777+00:00 19994330.276999950409 28999999.990000009537 27870000.000000000000 3960843.967999995220 60388.819415426 2024-03-19T19:39:57.492784+00:00 19994330.278000000864 28999999.991999980062 27869999.953000009060 3963696.060000001919 60388.819427085 2024-03-19T19:39:58.500159+00:00 19994330.277000069618 28999999.979000091553 27869999.983000010252 3960815.935999989975 60388.819438561 2024-03-19T19:39:59.491662+00:00 19994330.278999920934 29000000.070999979973 27870000.095999989659 3960180.019999980927 60388.819450215 2024-03-19T19:40:00.498541+00:00 19994330.276000019163 28999999.934999939054 27870000.013999998569 3966981.000999987125 60388.819461874 2024-03-19T19:40:01.505916+00:00 19994330.276000019163 28999999.997999999672 27869999.977999988943 3961066.010000050068 60388.819473344 2024-03-19T19:40:02.496924+00:00 19994330.282999988645 28999999.989999990910 27870000.000000000000 3960554.930999993812 60388.819485004 2024-03-19T19:40:03.504299+00:00 19994330.276999950409 29000000.074999999255 27870000.004999998957 3964434.027000010014 60388.819496473 2024-03-19T19:40:04.495306+00:00 19994330.278000000864 28999999.947000000626 27869999.969000041485 3961871.023999989033 60388.819508133 2024-03-19T19:40:05.502681+00:00 19994330.275000099093 29000000.013999998569 27870000.074000000954 3959479.976000010967 60388.819519603 2024-03-19T19:40:06.493688+00:00 19994330.275999899954 29000000.018999990076 27869999.928999960423 3958319.037000000011 60388.819531262 2024-03-19T19:40:07.501064+00:00 19994330.279000040144 29000000.019000019878 27870000.058000031859 3962006.916999996174 60388.819542738 2024-03-19T19:40:08.492567+00:00 19994330.279000040144 28999999.965999990702 27869999.960999969393 3966502.077999948990 60388.819554392 2024-03-19T19:40:09.499446+00:00 19994330.280999898911 29000000.013999968767 27869999.982000049204 3960196.993000030983 60388.819565868 2024-03-19T19:40:10.490949+00:00 19994330.274000048637 29000000.004000011832 27869999.979999959469 3966079.026000022888 60388.819577521 2024-03-19T19:40:11.497829+00:00 19994330.279999971390 28999999.976000010967 27870000.043999969959 3962572.942999958992 60388.819589181 2024-03-19T19:40:12.505204+00:00 19994330.274000048637 28999999.984000030905 27870000.022999998182 3959866.013000010978 60388.819600656 2024-03-19T19:40:13.496707+00:00 19994330.279000040144 29000000.046000000089 27870000.018000010401 3960262.995000004768 60388.819612310 2024-03-19T19:40:14.503586+00:00 19994330.275999899954 28999999.973999980837 27869999.934000018984 3959199.018999993801 60388.819623786 2024-03-19T19:40:15.495089+00:00 19994330.280000090599 28999999.982999980450 27869999.975000020117 3961963.979000031948 60388.819635440 2024-03-19T19:40:16.501969+00:00 19994330.281999949366 29000000.017000019550 27870000.049000021070 3964983.044999957085 60388.819646915 2024-03-19T19:40:17.493472+00:00 19994330.271999958903 28999999.982999980450 27869999.957999940962 3963490.032000004780 60388.819658569 2024-03-19T19:40:18.500351+00:00 19994330.272999998182 29000000.031000081450 27870000.035000089556 3960554.896000028122 60388.819670045 2024-03-19T19:40:19.491854+00:00 19994330.282000001520 28999999.983999971300 27870000.052999969572 3960217.116999983788 60388.819681704 2024-03-19T19:40:20.499229+00:00 19994330.282999999821 29000000.006999969482 27869999.904999971390 3959900.000000000000 60388.819693174 2024-03-19T19:40:21.490236+00:00 19994330.276999998838 28999999.952000018209 27870000.072000030428 3966324.870999991894 60388.819704833 2024-03-19T19:40:22.497611+00:00 19994330.276000011712 29000000.036000009626 27869999.932999968529 3963321.045000017155 60388.819716487 2024-03-19T19:40:23.504491+00:00 19994330.278999999166 28999999.982999920845 27869999.955000039190 3957549.955999969970 60388.819727963 2024-03-19T19:40:24.495993+00:00 19994330.279000010341 29000000.021000031382 27870000.088999990374 3962085.994000018109 60388.819739616 2024-03-19T19:40:25.502873+00:00 19994330.274999979883 29000000.018000010401 27870000.022999998182 3959814.060000001919 60388.819751092 2024-03-19T19:40:26.494376+00:00 19994330.277000010014 28999999.976000070572 27869999.977999929339 3960546.073000013828 60388.819762746 2024-03-19T19:40:27.501256+00:00 19994330.282999988645 28999999.992999911308 27870000.019000049680 3961393.895999968052 60388.819774222 2024-03-19T19:40:28.492760+00:00 19994330.274000018835 29000000.028000000864 27870000.034000039101 3963258.044000030030 60388.819785881 2024-03-19T19:40:29.500134+00:00 19994330.280000001192 28999999.991000059992 27869999.956999901682 3963353.959999979008 60388.819797351 2024-03-19T19:40:30.491141+00:00 19994330.275999959558 29000000.016999959946 27869999.956000089645 3963385.069999992847 60388.819809011 2024-03-19T19:40:31.498516+00:00 19994330.278000000864 28999999.957000020891 27870000.063999999315 3957492.011999965180 60388.819820480 2024-03-19T19:40:32.489524+00:00 19994330.277000010014 29000000.016999959946 27869999.999000001699 3960421.979000092018 60388.819832140 2024-03-19T19:40:33.496899+00:00 19994330.281000021845 28999999.998000029474 27869999.925999999046 3960389.953999996185 60388.819843799 2024-03-19T19:40:34.504274+00:00 19994330.277000010014 29000000.022999998182 27870000.118000000715 3962406.113999962807 60388.819855270 2024-03-19T19:40:35.495281+00:00 19994330.274999979883 28999999.991999980062 27869999.881999999285 3961793.888000010978 60388.819866929 2024-03-19T19:40:36.502656+00:00 19994330.275000039488 29000000.004999998957 27870000.057000011206 3958893.062999964226 60388.819878399 2024-03-19T19:40:37.493664+00:00 19994330.278999980539 29000000.003000020981 27869999.935999989510 3959697.972000002861 60388.819890059 2024-03-19T19:40:38.501038+00:00 19994330.279999971390 28999999.980999998748 27870000.004000011832 3959285.932999968994 60388.819901534 2024-03-19T19:40:39.492542+00:00 19994330.279000040144 29000000.008999999613 27869999.984000001103 3959012.070000051986 60388.819913188 2024-03-19T19:40:40.499421+00:00 19994330.276999950409 28999999.995000001043 27870000.056999981403 3963312.014000058174 60388.819924664 2024-03-19T19:40:41.490924+00:00 19994330.279000040144 29000000.055000010878 27870000.013999998569 3961407.899999976158 60388.819936323 2024-03-19T19:40:42.498299+00:00 19994330.277000010014 28999999.938999980688 27869999.966000020504 3962615.111999989022 60388.819947793 2024-03-19T19:40:43.489307+00:00 19994330.274999979883 29000000.021000031382 27870000.032999988645 3962553.855000019073 60388.819959452 2024-03-19T19:40:44.496682+00:00 19994330.279000040144 29000000.021999981254 27870000.060999989510 3959991.101999998093 60388.819971106 2024-03-19T19:40:45.503561+00:00 19994330.278999920934 28999999.941000010818 27869999.934999998659 3961233.037999988068 60388.819982582 2024-03-19T19:40:46.495064+00:00 19994330.279999971390 29000000.026999980211 27870000.054000020027 3963181.944999932777 60388.819994241 2024-03-19T19:40:47.502439+00:00 19994330.272999998182 29000000.005999978632 27869999.954999979585 3961759.990000010002 60388.820005711 2024-03-19T19:40:48.493446+00:00 19994330.279000040144 28999999.990000009537 27869999.943000018597 3963400.004999995232 60388.820017370 2024-03-19T19:40:49.500822+00:00 19994330.278000000864 29000000.050999999046 27870000.038999971002 3962838.947000027169 60388.820028841 2024-03-19T19:40:50.491829+00:00 19994330.279000040144 28999999.957000020891 27869999.970999959856 3960324.113000034820 60388.820040500 2024-03-19T19:40:51.499204+00:00 19994330.278999920934 28999999.990000009537 27870000.022000070661 3960289.993999958038 60388.820051970 2024-03-19T19:40:52.490211+00:00 19994330.279000040144 29000000.025999959558 27870000.011999960989 3962895.991000055801 60388.820063630 2024-03-19T19:40:53.497587+00:00 19994330.272999998182 28999999.975000020117 27870000.032999988645 3963931.927999972831 60388.820075283 2024-03-19T19:40:54.504465+00:00 19994330.279000040144 29000000.004999998957 27869999.929000020027 3960877.098999977112 60388.820086759 2024-03-19T19:40:55.495969+00:00 19994330.278000000864 29000000.011000040919 27870000.011999960989 3967610.978999971878 60388.820098413 2024-03-19T19:40:56.502848+00:00 19994330.279999971390 29000000.003999948502 27870000.021000031382 3960625.007000089157 60388.820109888 2024-03-19T19:40:57.494350+00:00 19994330.276999950409 28999999.950000051409 27869999.967000011355 3962986.961999893188 60388.820121542 2024-03-19T19:40:58.501231+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3958515.978000044823 60388.820133018 2024-03-19T19:40:59.492734+00:00 19994330.280000090599 29000000.006999969482 27870000.024000048637 3960394.965000032913 60388.820144671 2024-03-19T19:41:00.499613+00:00 19994330.272999998182 29000000.034000039101 27870000.003999948502 3960433.042999982834 60388.820156147 2024-03-19T19:41:01.491116+00:00 19994330.278000000864 29000000.003999948502 27870000.029999971390 3957388.949000000954 60388.820167806 2024-03-19T19:41:02.498491+00:00 19994330.278000000864 28999999.965000029653 27869999.986000061035 3959793.111999989022 60388.820179277 2024-03-19T19:41:03.489499+00:00 19994330.281999949366 29000000.047000050545 27870000.057999968529 3961293.919999957085 60388.820190936 2024-03-19T19:41:04.496873+00:00 19994330.278000000864 28999999.960999969393 27869999.904000040144 3963578.018000007141 60388.820202590 2024-03-19T19:41:05.503752+00:00 19994330.272999998182 29000000.006999969482 27869999.973999980837 3961548.090000032913 60388.820214066 2024-03-19T19:41:06.495256+00:00 19994330.279999971390 28999999.993999961764 27870000.054999951273 3965135.820999979973 60388.820225719 2024-03-19T19:41:07.502135+00:00 19994330.278000000864 28999999.989000078291 27869999.942000031471 3960949.152999997139 60388.820237195 2024-03-19T19:41:08.493639+00:00 19994330.278000000864 29000000.039999961853 27870000.039000030607 3962640.930000067223 60388.820248854 2024-03-19T19:41:09.501014+00:00 19994330.280000090599 29000000.011000040919 27870000.034999970347 3961781.061999917030 60388.820260325 2024-03-19T19:41:10.492021+00:00 19994330.275999899954 28999999.971999999136 27869999.938000001013 3960794.879000068177 60388.820271984 2024-03-19T19:41:11.499396+00:00 19994330.276000019163 29000000.010999921709 27870000.008999999613 3961300.049000024796 60388.820283459 2024-03-19T19:41:12.490899+00:00 19994330.276999998838 28999999.968000050634 27870000.008999999613 3960972.062999964226 60388.820295113 2024-03-19T19:41:13.497779+00:00 19994330.276999998838 29000000.029000040144 27870000.036000009626 3961708.950000048149 60388.820306589 2024-03-19T19:41:14.489282+00:00 19994330.282999999821 28999999.991999980062 27870000.008999969810 3959566.026999949943 60388.820318243 2024-03-19T19:41:15.496161+00:00 19994330.275999989361 28999999.989000000060 27870000.013999998569 3962729.014999986161 60388.820329902 2024-03-19T19:41:16.503536+00:00 19994330.278000000864 28999999.999999988824 27869999.936000019312 3964239.934000014793 60388.820341372 2024-03-19T19:41:17.494543+00:00 19994330.276999998838 28999999.997000008821 27869999.993000000715 3959541.006999969017 60388.820353032 2024-03-19T19:41:18.501918+00:00 19994330.276000019163 28999999.990000009537 27870000.059000018984 3961138.014999986161 60388.820364501 2024-03-19T19:41:19.492926+00:00 19994330.278999980539 29000000.019999980927 27870000.000000000000 3963391.027000070084 60388.820376161 2024-03-19T19:41:20.500301+00:00 19994330.279000010341 28999999.985000010580 27869999.958000000566 3966252.978999971878 60388.820387637 2024-03-19T19:41:21.491804+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3958846.044000030030 60388.820399290 2024-03-19T19:41:22.498683+00:00 19994330.275999989361 28999999.979999989271 27870000.019999980927 3958868.969999908935 60388.820410766 2024-03-19T19:41:23.490187+00:00 19994330.278000000864 29000000.086000028998 27870000.014999989420 3961626.976000071038 60388.820422420 2024-03-19T19:41:24.497066+00:00 19994330.275999989361 28999999.944000009447 27869999.997000038624 3960996.057000041008 60388.820434079 2024-03-19T19:41:25.504441+00:00 19994330.281000021845 28999999.977999988943 27869999.941999968141 3960408.032999991905 60388.820445555 2024-03-19T19:41:26.495943+00:00 19994330.275999959558 29000000.000999990851 27870000.002000030130 3959390.990999937057 60388.820457208 2024-03-19T19:41:27.502823+00:00 19994330.280000030994 29000000.000000000000 27869999.992999970913 3958453.965999960899 60388.820468684 2024-03-19T19:41:28.494326+00:00 19994330.278999980539 29000000.019999980927 27870000.028000060469 3957959.001000047196 60388.820480338 2024-03-19T19:41:29.501206+00:00 19994330.273999989033 28999999.986000001431 27869999.925999999046 3956612.009000062943 60388.820491814 2024-03-19T19:41:30.492709+00:00 19994330.278000000864 29000000.007000029087 27870000.136999960989 3955880.009999989998 60388.820503473 2024-03-19T19:41:31.500084+00:00 19994330.276000019163 29000000.029999971390 27869999.942999958992 3961830.848999977112 60388.820514943 2024-03-19T19:41:32.491091+00:00 19994330.281000021845 28999999.951000031084 27870000.019999980927 3958861.131999969017 60388.820526603 2024-03-19T19:41:33.498467+00:00 19994330.278000000864 29000000.000000000000 27869999.992000099272 3956914.013000010978 60388.820538073 2024-03-19T19:41:34.489474+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3959660.985000013839 60388.820549732 2024-03-19T19:41:35.496849+00:00 19994330.275999959558 29000000.026999950409 27869999.968999978155 3956870.954999924172 60388.820561386 2024-03-19T19:41:36.503728+00:00 19994330.276000019163 28999999.963000059128 27869999.977999929339 3964180.071000099182 60388.820572861 2024-03-19T19:41:37.495231+00:00 19994330.278000060469 29000000.029999971390 27869999.999000068754 3962182.937999964226 60388.820584521 2024-03-19T19:41:38.502606+00:00 19994330.278999920934 28999999.986000061035 27869999.993000030518 3962141.029000043869 60388.820595996 2024-03-19T19:41:39.494110+00:00 19994330.282000061125 29000000.000000000000 27870000.068999890238 3963875.021999955177 60388.820607650 2024-03-19T19:41:40.500989+00:00 19994330.272999998182 28999999.991999980062 27869999.941000100225 3962359.899000049103 60388.820619126 2024-03-19T19:41:41.492492+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3961200.023999928962 60388.820630779 2024-03-19T19:41:42.499371+00:00 19994330.278000000864 28999999.985999941826 27869999.936999920756 3962250.993000030983 60388.820642255 2024-03-19T19:41:43.490874+00:00 19994330.278999920934 29000000.035000089556 27870000.049000021070 3967023.098999977112 60388.820653915 2024-03-19T19:41:44.498249+00:00 19994330.279000040144 29000000.018999930471 27870000.022999998182 3960909.991000055801 60388.820665385 2024-03-19T19:41:45.489257+00:00 19994330.279999971390 28999999.947000030428 27869999.922000050545 3963348.949999928009 60388.820677044 2024-03-19T19:41:46.496631+00:00 19994330.277000069618 29000000.046999931335 27870000.065999981016 3963002.032999991905 60388.820688698 2024-03-19T19:41:47.503511+00:00 19994330.273999929428 29000000.015000101179 27869999.991999980062 3966869.004999995232 60388.820700174 2024-03-19T19:41:48.495015+00:00 19994330.279000040144 28999999.954999919981 27869999.949000000954 3957979.967000008095 60388.820711827 2024-03-19T19:41:49.501894+00:00 19994330.276000019163 28999999.991000059992 27870000.032999999821 3964170.006999969017 60388.820723303 2024-03-19T19:41:50.493397+00:00 19994330.283999919891 29000000.009999990463 27870000.037000000477 3963085.042000054847 60388.820734963 2024-03-19T19:41:51.500772+00:00 19994330.274000048637 29000000.018000010401 27869999.942999999970 3966776.888000010978 60388.820746439 2024-03-19T19:41:52.492275+00:00 19994330.279000040144 29000000.017999999225 27870000.105999991298 3967185.021000028122 60388.820758092 2024-03-19T19:41:53.499154+00:00 19994330.275999899954 29000000.013000000268 27869999.916999999434 3964348.043999909889 60388.820769568 2024-03-19T19:41:54.490658+00:00 19994330.277000069618 28999999.960999999195 27870000.015999998897 3968252.999000072014 60388.820781222 2024-03-19T19:41:55.497537+00:00 19994330.276000019163 29000000.007000010461 27870000.022999998182 3965815.960999966133 60388.820792697 2024-03-19T19:41:56.489040+00:00 19994330.281999949366 28999999.984000001103 27869999.965999990702 3967047.144999980927 60388.820804351 2024-03-19T19:41:57.495919+00:00 19994330.278000000864 29000000.015999998897 27870000.021999981254 3962269.899000049103 60388.820816010 2024-03-19T19:41:58.503294+00:00 19994330.276999950409 29000000.025999989361 27869999.955000039190 3969586.978000044823 60388.820827486 2024-03-19T19:41:59.494798+00:00 19994330.275000099093 28999999.937999989837 27870000.047999981791 3964094.096999884117 60388.820839140 2024-03-19T19:42:00.501677+00:00 19994330.278000000864 29000000.049999978393 27870000.000999990851 3964127.898000001907 60388.820850615 2024-03-19T19:42:01.493180+00:00 19994330.276000019163 28999999.993000030518 27869999.970000028610 3964307.858000040054 60388.820862269 2024-03-19T19:42:02.500059+00:00 19994330.281999949366 28999999.962000008672 27869999.976000010967 3963993.072000027169 60388.820873745 2024-03-19T19:42:03.491562+00:00 19994330.279000040144 29000000.008999999613 27870000.067999958992 3966085.077999948990 60388.820885404 2024-03-19T19:42:04.498938+00:00 19994330.278000000864 29000000.061999980360 27869999.979000028223 3965759.042000054847 60388.820896874 2024-03-19T19:42:05.489945+00:00 19994330.274999998510 28999999.954999979585 27869999.967000011355 3968539.057000041008 60388.820908534 2024-03-19T19:42:06.497320+00:00 19994330.276000000536 28999999.979000028223 27869999.989999949932 3968159.970999956131 60388.820920004 2024-03-19T19:42:07.488327+00:00 19994330.278000000864 28999999.998999949545 27870000.032999988645 3965432.082999945153 60388.820931657 2024-03-19T19:42:08.495206+00:00 19994330.280999999493 29000000.022999998182 27870000.013000011444 3962429.920000075828 60388.820943317 2024-03-19T19:42:09.502582+00:00 19994330.278000000864 28999999.987999979407 27869999.978000041097 3964163.953999996185 60388.820954787 2024-03-19T19:42:10.493589+00:00 19994330.276999998838 29000000.000000000000 27869999.985999941826 3962256.026999949943 60388.820966446 2024-03-19T19:42:11.500964+00:00 19994330.280000019819 29000000.000000000000 27869999.973000049591 3963958.031000018120 60388.820977922 2024-03-19T19:42:12.492467+00:00 19994330.275999989361 29000000.004000071436 27870000.082000020891 3963816.963999987114 60388.820989576 2024-03-19T19:42:13.499346+00:00 19994330.275000009686 29000000.000000000000 27869999.917999979109 3962583.972000002861 60388.821001046 2024-03-19T19:42:14.490353+00:00 19994330.280999988317 29000000.026000019163 27870000.052999969572 3962329.990000010002 60388.821012705 2024-03-19T19:42:15.497729+00:00 19994330.282000008970 28999999.965999960899 27870000.001000050455 3957613.031000018120 60388.821024181 2024-03-19T19:42:16.489231+00:00 19994330.273999989033 28999999.995000001043 27869999.967999938875 3965671.952999948990 60388.821035834 2024-03-19T19:42:17.496111+00:00 19994330.276000019163 29000000.052000049502 27869999.994000080973 3965931.014000058174 60388.821047494 2024-03-19T19:42:18.503486+00:00 19994330.278000000864 28999999.971999999136 27870000.067999958992 3960335.087000011932 60388.821058964 2024-03-19T19:42:19.494494+00:00 19994330.278000000864 28999999.965999960899 27869999.983999971300 3961628.927999972831 60388.821070624 2024-03-19T19:42:20.501869+00:00 19994330.278000000864 29000000.028000000864 27869999.883000019938 3962839.955999969970 60388.821082094 2024-03-19T19:42:21.492876+00:00 19994330.281000021845 29000000.006999969482 27870000.147999998182 3956594.988999962807 60388.821093753 2024-03-19T19:42:22.500251+00:00 19994330.273999989033 29000000.011999960989 27869999.949000000954 3961843.070000051986 60388.821105229 2024-03-19T19:42:23.491754+00:00 19994330.279999971390 28999999.996000051498 27870000.027000069618 3963476.110000013839 60388.821116882 2024-03-19T19:42:24.498634+00:00 19994330.275000039488 28999999.958999991417 27869999.936999920756 3962778.876000047196 60388.821128358 2024-03-19T19:42:25.490136+00:00 19994330.277000010014 29000000.022999998182 27870000.008000019938 3963314.031999946106 60388.821140012 2024-03-19T19:42:26.497016+00:00 19994330.278999980539 29000000.009000059217 27869999.996000051498 3967392.985999941826 60388.821151488 2024-03-19T19:42:27.488519+00:00 19994330.278000000864 28999999.986999988556 27870000.054000008851 3958142.925999999046 60388.821163141 2024-03-19T19:42:28.495398+00:00 19994330.282000008970 29000000.020999908447 27869999.918000001460 3963852.991000055801 60388.821174800 2024-03-19T19:42:29.502773+00:00 19994330.274999979883 29000000.004999998957 27870000.024000000209 3959538.092000008095 60388.821186271 2024-03-19T19:42:30.493780+00:00 19994330.276000019163 28999999.958999998868 27869999.975999981165 3962486.902999997139 60388.821197930 2024-03-19T19:42:31.501156+00:00 19994330.278999980539 29000000.024000000209 27870000.008999999613 3958133.090999960899 60388.821209400 2024-03-19T19:42:32.492163+00:00 19994330.276999950409 28999999.985999990255 27870000.020000010729 3955824.906000018120 60388.821221059 2024-03-19T19:42:33.499538+00:00 19994330.281000021845 29000000.006999999285 27870000.080000009388 3963289.078999996185 60388.821232529 2024-03-19T19:42:34.490545+00:00 19994330.274999979883 29000000.011000011116 27869999.932999998331 3959202.968000053894 60388.821244189 2024-03-19T19:42:35.497921+00:00 19994330.278000000864 28999999.992000009865 27870000.002000000328 3958188.908999919891 60388.821255664 2024-03-19T19:42:36.489424+00:00 19994330.278000120074 28999999.965999990702 27869999.950999978930 3957284.109000086784 60388.821267318 2024-03-19T19:42:37.496303+00:00 19994330.275999899954 29000000.078000009060 27870000.125000000000 3957238.027999997139 60388.821278794 2024-03-19T19:42:38.487806+00:00 19994330.279000040144 28999999.934999998659 27869999.866000000387 3964738.866999983788 60388.821290448 2024-03-19T19:42:39.494685+00:00 19994330.279000040144 29000000.050000008196 27870000.027000010014 3958665.046000003815 60388.821302107 2024-03-19T19:42:40.502061+00:00 19994330.276999950409 28999999.968999978155 27870000.046000000089 3965810.993999958038 60388.821313583 2024-03-19T19:42:41.493564+00:00 19994330.276999950409 29000000.011999960989 27869999.989000018686 3966895.078000069130 60388.821325236 2024-03-19T19:42:42.500443+00:00 19994330.278000000864 28999999.995000001043 27869999.945999979973 3956321.980999947060 60388.821336712 2024-03-19T19:42:43.491947+00:00 19994330.275000099093 28999999.997000038624 27870000.059999998659 3961136.024999976158 60388.821348366 2024-03-19T19:42:44.498825+00:00 19994330.283999919891 28999999.990000009537 27870000.027000010014 3958788.009999989998 60388.821359842 2024-03-19T19:42:45.490328+00:00 19994330.276000019163 29000000.011999960989 27869999.983000040054 3959935.896000028122 60388.821371496 2024-03-19T19:42:46.497208+00:00 19994330.277000069618 29000000.008000019938 27870000.003999948502 3960396.135999999940 60388.821382971 2024-03-19T19:42:47.488711+00:00 19994330.279999971390 29000000.021999958903 27870000.001000050455 3960279.975000001024 60388.821394631 2024-03-19T19:42:48.496086+00:00 19994330.276999950409 28999999.984000090510 27869999.967000011355 3960062.958999998868 60388.821406284 2024-03-19T19:42:49.502965+00:00 19994330.272999998182 28999999.993999961764 27869999.989999890327 3960011.146999999881 60388.821417760 2024-03-19T19:42:50.494469+00:00 19994330.281000021845 28999999.967000011355 27870000.002000089735 3962160.797000002116 60388.821429414 2024-03-19T19:42:51.501348+00:00 19994330.279999971390 29000000.019999980927 27870000.016999959946 3958541.104999999981 60388.821440890 2024-03-19T19:42:52.492850+00:00 19994330.274000048637 28999999.960999969393 27869999.940999981016 3955641.881999998819 60388.821452549 2024-03-19T19:42:53.500226+00:00 19994330.279999971390 29000000.029000040144 27870000.047999981791 3955618.044000000227 60388.821464019 2024-03-19T19:42:54.491233+00:00 19994330.276000019163 28999999.975000020117 27869999.999000068754 3962865.041999996174 60388.821475678 2024-03-19T19:42:55.498608+00:00 19994330.278000000864 29000000.028000000864 27870000.013999938965 3961613.076000005007 60388.821487148 2024-03-19T19:42:56.489616+00:00 19994330.279999971390 29000000.000999931246 27870000.032000061125 3959807.876999997068 60388.821498808 2024-03-19T19:42:57.496991+00:00 19994330.276000019163 29000000.042000059038 27869999.981999989599 3961107.028999999166 60388.821510278 2024-03-19T19:42:58.487999+00:00 19994330.279999971390 28999999.952999949455 27869999.998999949545 3961382.032999999821 60388.821521937 2024-03-19T19:42:59.495372+00:00 19994330.276000000536 29000000.019000049680 27869999.962000008672 3958092.950000002980 60388.821533591 2024-03-19T19:43:00.502252+00:00 19994330.276999998838 29000000.021999958903 27870000.006999969482 3962988.993000001181 60388.821545067 2024-03-19T19:43:01.493756+00:00 19994330.276000000536 28999999.991999980062 27870000.019999980927 3965784.023999996018 60388.821556720 2024-03-19T19:43:02.500635+00:00 19994330.282000008970 28999999.973000049591 27870000.034000039101 3963829.941000000108 60388.821568196 2024-03-19T19:43:03.492139+00:00 19994330.276999998838 29000000.024000048637 27869999.980000019073 3960530.087999999989 60388.821579850 2024-03-19T19:43:04.499017+00:00 19994330.275000009686 28999999.974999900907 27869999.991999980062 3957448.930000007153 60388.821591326 2024-03-19T19:43:05.490521+00:00 19994330.280999999493 29000000.002000089735 27869999.999000001699 3962753.969999998808 60388.821602985 2024-03-19T19:43:06.497896+00:00 19994330.276999980211 29000000.002000000328 27869999.977000001818 3958094.084999992978 60388.821614455 2024-03-19T19:43:07.488903+00:00 19994330.277000010014 29000000.008000008762 27870000.043000008911 3962061.006999998819 60388.821626114 2024-03-19T19:43:08.496278+00:00 19994330.275999989361 28999999.978999990970 27869999.934000000358 3966757.969999998808 60388.821637584 2024-03-19T19:43:09.487285+00:00 19994330.283000018448 29000000.015000000596 27869999.972999989986 3961903.944000006188 60388.821649244 2024-03-19T19:43:10.494661+00:00 19994330.274999979883 28999999.957000020891 27870000.064000010490 3962645.216000006068 60388.821660903 2024-03-19T19:43:11.502036+00:00 19994330.277000010014 29000000.054999981076 27869999.978999998420 3962295.865999997128 60388.821672373 2024-03-19T19:43:12.493043+00:00 19994330.276000019163 28999999.982000019401 27870000.004999998957 3962740.979000002146 60388.821684033 2024-03-19T19:43:13.500418+00:00 19994330.279999971390 29000000.008999999613 27870000.004000011832 3960974.089000002015 60388.821695503 2024-03-19T19:43:14.491425+00:00 19994330.277000010014 29000000.011999960989 27869999.988999988884 3961234.938999996055 60388.821707162 2024-03-19T19:43:15.498801+00:00 19994330.278999980539 28999999.952000018209 27870000.035000029951 3964388.900999993086 60388.821718638 2024-03-19T19:43:16.490304+00:00 19994330.281000021845 29000000.019999980927 27869999.979999959469 3962855.080999999773 60388.821730291 2024-03-19T19:43:17.497183+00:00 19994330.273999989033 28999999.977000001818 27869999.993000030518 3962940.013999999035 60388.821741767 2024-03-19T19:43:18.488686+00:00 19994330.276000019163 29000000.027000010014 27870000.055999990553 3961913.980000004172 60388.821753421 2024-03-19T19:43:19.495565+00:00 19994330.280999958515 28999999.994000021368 27869999.990000009537 3964010.004999995232 60388.821764897 2024-03-19T19:43:20.487069+00:00 19994330.278000000864 29000000.001999970526 27869999.958000000566 3962778.094000012148 60388.821776556 2024-03-19T19:43:21.494444+00:00 19994330.279000040144 29000000.004999998957 27870000.006999969482 3962085.919999986887 60388.821788209 2024-03-19T19:43:22.501323+00:00 19994330.277000010014 28999999.987000048161 27869999.959999978542 3963158.997000008821 60388.821799685 2024-03-19T19:43:23.492826+00:00 19994330.276999950409 29000000.033999979496 27870000.050999999046 3963072.046000003815 60388.821811339 2024-03-19T19:43:24.499705+00:00 19994330.277000010014 28999999.967000011355 27869999.935000058264 3966114.970999985933 60388.821822815 2024-03-19T19:43:25.491208+00:00 19994330.275000039488 29000000.008000019938 27870000.032999988645 3961393.938000022899 60388.821834469 2024-03-19T19:43:26.498088+00:00 19994330.281999949366 29000000.008000019938 27869999.965999960899 3961262.038999975193 60388.821845945 2024-03-19T19:43:27.489591+00:00 19994330.279999971390 28999999.998999949545 27870000.022999998182 3963869.895000011194 60388.821857604 2024-03-19T19:43:28.496966+00:00 19994330.272999998182 29000000.000000000000 27870000.039999961853 3958265.067999988794 60388.821869074 2024-03-19T19:43:29.487973+00:00 19994330.280000090599 29000000.021000031382 27869999.999000068754 3962108.056000024080 60388.821880733 2024-03-19T19:43:30.495349+00:00 19994330.274999979883 28999999.981999989599 27869999.995000001043 3961024.005999981891 60388.821892387 2024-03-19T19:43:31.502227+00:00 19994330.279999971390 28999999.993999961764 27869999.958999991417 3961613.953999996185 60388.821903863 2024-03-19T19:43:32.493731+00:00 19994330.278000000864 29000000.000000000000 27870000.016000028700 3964301.013999999035 60388.821915516 2024-03-19T19:43:33.500610+00:00 19994330.279000040144 29000000.009999990463 27870000.040999889374 3963249.999000012875 60388.821926986 2024-03-19T19:43:34.491617+00:00 19994330.278000000864 28999999.996000051498 27870000.006000038236 3963283.080999999773 60388.821938646 2024-03-19T19:43:35.498993+00:00 19994330.276000019163 28999999.993999961764 27869999.991000059992 3958361.854000002146 60388.821950121 2024-03-19T19:43:36.490495+00:00 19994330.276999950409 28999999.988000039011 27870000.011999960989 3960470.159000008833 60388.821961775 2024-03-19T19:43:37.497375+00:00 19994330.276000019163 29000000.041000008583 27869999.981999989599 3962359.875000000000 60388.821973251 2024-03-19T19:43:38.488878+00:00 19994330.281999949366 28999999.975999951363 27869999.996000051498 3969318.030000001192 60388.821984910 2024-03-19T19:43:39.496253+00:00 19994330.278000000864 29000000.016000028700 27870000.006999969482 3964879.020999997854 60388.821996381 2024-03-19T19:43:40.487260+00:00 19994330.279000040144 28999999.991999980062 27870000.008999940008 3962506.004999995232 60388.822008040 2024-03-19T19:43:41.494636+00:00 19994330.274999979883 29000000.000000000000 27869999.940999981016 3961348.944999992847 60388.822019693 2024-03-19T19:43:42.501515+00:00 19994330.279000040144 28999999.983999971300 27870000.035000089556 3961041.078000009060 60388.822031169 2024-03-19T19:43:43.493017+00:00 19994330.276999950409 29000000.011999998242 27870000.049000021070 3963558.986999989022 60388.822042823 2024-03-19T19:43:44.499897+00:00 19994330.277000069618 29000000.019000001252 27869999.920000001788 3965519.888000010978 60388.822054299 2024-03-19T19:43:45.491401+00:00 19994330.278999920934 28999999.965999990702 27870000.017000000924 3961897.120999991894 60388.822065952 2024-03-19T19:43:46.498279+00:00 19994330.279000040144 29000000.028999999166 27870000.045999988914 3960010.946000009775 60388.822077428 2024-03-19T19:43:47.489782+00:00 19994330.276999950409 28999999.996999990195 27869999.980000000447 3959193.974999994040 60388.822089087 2024-03-19T19:43:48.497158+00:00 19994330.275000099093 28999999.986000001431 27869999.944999989122 3961826.012999982107 60388.822100557 2024-03-19T19:43:49.488165+00:00 19994330.278999920934 28999999.988000009209 27870000.052000019699 3960516.038000016939 60388.822112217 2024-03-19T19:43:50.495541+00:00 19994330.277000069618 29000000.046000000089 27870000.023999989033 3957345.923999994993 60388.822123687 2024-03-19T19:43:51.486548+00:00 19994330.281999949366 28999999.924000021070 27869999.972999989986 3958369.118999987841 60388.822135346 2024-03-19T19:43:52.493923+00:00 19994330.274999979883 29000000.037999991328 27870000.015000019222 3959999.927000015974 60388.822147000 2024-03-19T19:43:53.500802+00:00 19994330.276000000536 29000000.048999968916 27869999.999000009149 3961210.993999987841 60388.822158476 2024-03-19T19:43:54.492305+00:00 19994330.278000000864 28999999.920000020415 27869999.972999989986 3964773.025000036228 60388.822170130 2024-03-19T19:43:55.499184+00:00 19994330.278000000864 29000000.039000030607 27870000.093999978155 3959136.083999990951 60388.822181605 2024-03-19T19:43:56.490688+00:00 19994330.278999999166 29000000.018999990076 27869999.940000001341 3960092.865999997128 60388.822193259 2024-03-19T19:43:57.497567+00:00 19994330.280999988317 28999999.977999988943 27869999.971999999136 3958352.180999993812 60388.822204735 2024-03-19T19:43:58.489070+00:00 19994330.274000018835 28999999.989000018686 27870000.000999990851 3959534.781000018120 60388.822216388 2024-03-19T19:43:59.495949+00:00 19994330.280999988317 29000000.021999958903 27870000.030000030994 3961770.105999947060 60388.822227864 2024-03-19T19:44:00.487452+00:00 19994330.273999989033 28999999.973999980837 27870000.022999998182 3962661.005000054836 60388.822239523 2024-03-19T19:44:01.494827+00:00 19994330.278000000864 29000000.006000038236 27869999.940999981016 3959680.976999998093 60388.822251177 2024-03-19T19:44:02.501707+00:00 19994330.282000008970 29000000.028000000864 27870000.029999971390 3961456.922999978065 60388.822262653 2024-03-19T19:44:03.493210+00:00 19994330.279000010341 28999999.968999978155 27869999.902000069618 3961935.091000020970 60388.822274307 2024-03-19T19:44:04.500089+00:00 19994330.273999989033 29000000.026000019163 27870000.037999991328 3958806.004999995232 60388.822285783 2024-03-19T19:44:05.491592+00:00 19994330.276999980211 28999999.985000010580 27870000.036000009626 3959548.981999992859 60388.822297436 2024-03-19T19:44:06.498472+00:00 19994330.276000019163 28999999.988000039011 27870000.029999971390 3963174.997999966145 60388.822308906 2024-03-19T19:44:07.489479+00:00 19994330.282999988645 29000000.010999921709 27870000.001000050455 3962249.958000003826 60388.822320566 2024-03-19T19:44:08.496854+00:00 19994330.272000011057 29000000.047999981791 27870000.006999969482 3963491.104000031948 60388.822332041 2024-03-19T19:44:09.488357+00:00 19994330.281000021845 28999999.992000099272 27869999.947999950498 3957234.909999967087 60388.822343695 2024-03-19T19:44:10.495236+00:00 19994330.278999980539 28999999.935999989510 27870000.004999998957 3961965.044000030030 60388.822355171 2024-03-19T19:44:11.486739+00:00 19994330.274999979883 29000000.026999950409 27870000.003000020981 3963085.010999978054 60388.822366830 2024-03-19T19:44:12.494115+00:00 19994330.277000010014 28999999.996000051498 27870000.001000050455 3960986.019999980927 60388.822378484 2024-03-19T19:44:13.500994+00:00 19994330.278000000864 29000000.015999909490 27870000.010999921709 3958050.938000022899 60388.822389959 2024-03-19T19:44:14.492497+00:00 19994330.278999980539 29000000.025000099093 27870000.001000050455 3967252.086000024807 60388.822401613 2024-03-19T19:44:15.499376+00:00 19994330.278000000864 28999999.957999940962 27870000.003000020981 3962603.904999970924 60388.822413089 2024-03-19T19:44:16.490878+00:00 19994330.277000010014 29000000.001999970526 27870000.004999998957 3964560.986000000965 60388.822424742 2024-03-19T19:44:17.497759+00:00 19994330.279000040144 28999999.970000028610 27870000.034999970347 3960993.022000014782 60388.822436218 2024-03-19T19:44:18.489262+00:00 19994330.274999979883 29000000.042000059038 27869999.922999981791 3956517.982999979984 60388.822447872 2024-03-19T19:44:19.496140+00:00 19994330.279000040144 28999999.980999950320 27869999.980000019073 3961781.031000018120 60388.822459348 2024-03-19T19:44:20.487644+00:00 19994330.278000000864 29000000.021999999881 27870000.074000000954 3957470.012000023853 60388.822471001 2024-03-19T19:44:21.494523+00:00 19994330.279999971390 29000000.008000001311 27869999.970000028610 3960395.086999952793 60388.822482477 2024-03-19T19:44:22.486026+00:00 19994330.276999950409 28999999.943999990821 27870000.021999999881 3964842.951000034809 60388.822494137 2024-03-19T19:44:23.493402+00:00 19994330.278000000864 29000000.021999999881 27869999.977000009269 3964986.953999996185 60388.822505790 2024-03-19T19:44:24.500281+00:00 19994330.275000099093 29000000.024000018835 27870000.044999990612 3961737.004000008106 60388.822517266 2024-03-19T19:44:25.491784+00:00 19994330.280999898911 28999999.951999988407 27869999.934000000358 3964517.030999958981 60388.822528920 2024-03-19T19:44:26.498663+00:00 19994330.276000019163 29000000.012999981642 27870000.046000000089 3964344.941000043880 60388.822540395 2024-03-19T19:44:27.490167+00:00 19994330.279000040144 29000000.037000000477 27869999.974000010639 3962630.030999958981 60388.822552049 2024-03-19T19:44:28.497046+00:00 19994330.279999971390 29000000.010000020266 27870000.010999981314 3960419.032999991905 60388.822563525 2024-03-19T19:44:29.488549+00:00 19994330.274000048637 28999999.973999980837 27870000.010000020266 3963614.974000037182 60388.822575178 2024-03-19T19:44:30.495428+00:00 19994330.276999950409 29000000.012000020593 27869999.942000001669 3962778.921000003815 60388.822586654 2024-03-19T19:44:31.486931+00:00 19994330.279000040144 29000000.008999999613 27870000.045999970287 3965448.106999992859 60388.822598314 2024-03-19T19:44:32.494306+00:00 19994330.279999971390 28999999.971000019461 27869999.953000009060 3961784.056999980938 60388.822609968 2024-03-19T19:44:33.501186+00:00 19994330.278000000864 29000000.001999970526 27870000.065000001341 3961846.872000039089 60388.822621443 2024-03-19T19:44:34.492689+00:00 19994330.278000000864 28999999.996999979019 27869999.949999991804 3966767.020999968052 60388.822633097 2024-03-19T19:44:35.499568+00:00 19994330.276000019163 28999999.971999999136 27869999.995000001043 3961492.004999995232 60388.822644573 2024-03-19T19:44:36.491071+00:00 19994330.281000021845 29000000.032000008970 27869999.995000001043 3960663.981999992859 60388.822656232 2024-03-19T19:44:37.498447+00:00 19994330.273999929428 29000000.012000020593 27870000.013000011444 3964366.972000002861 60388.822667702 2024-03-19T19:44:38.489454+00:00 19994330.277000069618 29000000.003999948502 27869999.970000028610 3965980.028999983799 60388.822679361 2024-03-19T19:44:39.496829+00:00 19994330.279999971390 28999999.970000028610 27870000.068999949843 3961663.973000050057 60388.822690831 2024-03-19T19:44:40.487836+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3959415.015999972820 60388.822702491 2024-03-19T19:44:41.495211+00:00 19994330.278999920934 29000000.041000008583 27869999.929000020027 3968265.032999991905 60388.822713961 2024-03-19T19:44:42.486219+00:00 19994330.275000099093 28999999.988999959081 27870000.078999999911 3965669.069999992847 60388.822725620 2024-03-19T19:44:43.493594+00:00 19994330.281999949366 28999999.979000091553 27869999.971999999136 3959456.907999991905 60388.822737280 2024-03-19T19:44:44.500969+00:00 19994330.276000019163 28999999.987999919802 27870000.034999970347 3961210.019000052940 60388.822748750 2024-03-19T19:44:45.491976+00:00 19994330.278999920934 29000000.026000019163 27869999.971999999136 3960156.946999967098 60388.822760409 2024-03-19T19:44:46.499351+00:00 19994330.278000000864 29000000.024000048637 27870000.021000031382 3963311.097999989986 60388.822771885 2024-03-19T19:44:47.490855+00:00 19994330.274999998510 28999999.962000008672 27869999.934000018984 3960910.957000017166 60388.822783539 2024-03-19T19:44:48.497734+00:00 19994330.280999999493 28999999.980999950320 27870000.031999949366 3962965.079999982845 60388.822795014 2024-03-19T19:44:49.489238+00:00 19994330.275000009686 29000000.042999979109 27870000.091000080109 3964470.860000013839 60388.822806668 2024-03-19T19:44:50.496116+00:00 19994330.281999990344 28999999.986000061035 27869999.940999981016 3964319.036000012886 60388.822818144 2024-03-19T19:44:51.487619+00:00 19994330.275000009686 29000000.016999959946 27869999.975999951363 3966310.000000000000 60388.822829803 2024-03-19T19:44:52.494995+00:00 19994330.276999998838 29000000.006000038236 27870000.017000079155 3963782.064000010025 60388.822841273 2024-03-19T19:44:53.486002+00:00 19994330.278000000864 28999999.985000010580 27869999.980999950320 3963091.983999968041 60388.822852933 2024-03-19T19:44:54.493376+00:00 19994330.279000010341 28999999.972999930382 27870000.050999999046 3965716.954999982845 60388.822864586 2024-03-19T19:44:55.500256+00:00 19994330.276999980211 29000000.006000038236 27869999.983999971300 3960627.943000019062 60388.822876062 2024-03-19T19:44:56.491758+00:00 19994330.279000010341 29000000.077000018209 27870000.017000079155 3959414.050999999046 60388.822887716 2024-03-19T19:44:57.498639+00:00 19994330.275999989361 28999999.967000000179 27870000.004999998957 3963348.069000006188 60388.822899192 2024-03-19T19:44:58.490142+00:00 19994330.275999989361 28999999.953999999911 27869999.957999940962 3959058.921999990940 60388.822910851 2024-03-19T19:44:59.497517+00:00 19994330.278999980539 29000000.011999990791 27870000.009000059217 3960744.105000019073 60388.822922321 2024-03-19T19:45:00.488524+00:00 19994330.277000010014 29000000.004000011832 27870000.025999899954 3957469.879000008106 60388.822933980 2024-03-19T19:45:01.495899+00:00 19994330.279000040144 28999999.989000011235 27869999.986000001431 3961121.059000014793 60388.822945450 2024-03-19T19:45:02.486906+00:00 19994330.276999950409 29000000.026999980211 27870000.008000001311 3961158.013000010978 60388.822957110 2024-03-19T19:45:03.494282+00:00 19994330.281000021845 29000000.006999999285 27869999.958000000566 3960277.000000000000 60388.822968585 2024-03-19T19:45:04.485785+00:00 19994330.278999980539 29000000.008999999613 27870000.039999991655 3960445.992999910843 60388.822980239 2024-03-19T19:45:05.492664+00:00 19994330.273999989033 29000000.014000028372 27870000.043999999762 3964199.980000019073 60388.822991899 2024-03-19T19:45:06.500039+00:00 19994330.277000010014 28999999.967000011355 27869999.983000010252 3962058.136000037193 60388.823003368 2024-03-19T19:45:07.491047+00:00 19994330.280000030994 29000000.006999969482 27869999.951999988407 3963820.794999957085 60388.823015028 2024-03-19T19:45:08.498422+00:00 19994330.278000000864 29000000.031000021845 27870000.004999998957 3961531.991999983788 60388.823026498 2024-03-19T19:45:09.489429+00:00 19994330.278000000864 28999999.987999979407 27869999.954000029713 3965055.022000073921 60388.823038158 2024-03-19T19:45:10.496804+00:00 19994330.278999980539 28999999.951000031084 27870000.016999959946 3961894.123999952804 60388.823049627 2024-03-19T19:45:11.487811+00:00 19994330.277000010014 29000000.050999999046 27870000.083999991417 3958675.962000011932 60388.823061287 2024-03-19T19:45:12.495186+00:00 19994330.274000048637 28999999.958999991417 27869999.942000031471 3961081.065000057220 60388.823072757 2024-03-19T19:45:13.486194+00:00 19994330.278000000864 29000000.041999999434 27870000.042999979109 3962903.924999951851 60388.823084416 2024-03-19T19:45:14.493568+00:00 19994330.278999920934 28999999.970999959856 27869999.943000018597 3955886.018000007141 60388.823096076 2024-03-19T19:45:15.500943+00:00 19994330.279999971390 29000000.036000009626 27870000.017000019550 3959096.062000035774 60388.823107546 2024-03-19T19:45:16.491951+00:00 19994330.276000019163 28999999.973999980837 27869999.970999959856 3959154.957000017166 60388.823119205 2024-03-19T19:45:17.499326+00:00 19994330.277000069618 28999999.990000009537 27869999.995000001043 3961938.912999988068 60388.823130675 2024-03-19T19:45:18.490333+00:00 19994330.278000000864 29000000.009999990463 27870000.078000009060 3957540.010999917984 60388.823142335 2024-03-19T19:45:19.497709+00:00 19994330.279999971390 28999999.969000101089 27869999.951999958605 3963878.054000020027 60388.823153805 2024-03-19T19:45:20.488716+00:00 19994330.278000000864 28999999.995999928564 27869999.980000019073 3961713.902000070084 60388.823165464 2024-03-19T19:45:21.496091+00:00 19994330.279000040144 29000000.026999950409 27870000.022999998182 3960212.102999926079 60388.823176940 2024-03-19T19:45:22.487594+00:00 19994330.278000000864 29000000.001000050455 27870000.057000041008 3962306.932999968994 60388.823188594 2024-03-19T19:45:23.494474+00:00 19994330.275999899954 29000000.008000019938 27869999.860000010580 3963119.070000051986 60388.823200069 2024-03-19T19:45:24.485977+00:00 19994330.276000019163 28999999.996000051498 27870000.094999909401 3962464.993999958038 60388.823211723 2024-03-19T19:45:25.492856+00:00 19994330.276000019163 28999999.981999989599 27869999.994000080973 3961953.013000010978 60388.823223382 2024-03-19T19:45:26.500231+00:00 19994330.282999988645 29000000.051999930292 27870000.050999999046 3963045.953000069130 60388.823234852 2024-03-19T19:45:27.491238+00:00 19994330.276000019163 28999999.976000070572 27869999.925999999046 3963721.955999969970 60388.823246512 2024-03-19T19:45:28.498613+00:00 19994330.278000000864 28999999.980999950320 27869999.986999988556 3964594.047999978065 60388.823257987 2024-03-19T19:45:29.490117+00:00 19994330.279000040144 28999999.983999971300 27870000.050999999046 3963107.057000041008 60388.823269641 2024-03-19T19:45:30.496996+00:00 19994330.273999929428 28999999.988000039011 27869999.965999960899 3963382.955999969970 60388.823281117 2024-03-19T19:45:31.488499+00:00 19994330.277000069618 29000000.028000000864 27869999.976000070572 3958622.952000021935 60388.823292770 2024-03-19T19:45:32.495378+00:00 19994330.278999920934 28999999.998000029474 27870000.026000019163 3959641.957999945153 60388.823304246 2024-03-19T19:45:33.486881+00:00 19994330.281000021845 29000000.000000000000 27869999.963999990374 3959649.095000029076 60388.823315906 2024-03-19T19:45:34.494257+00:00 19994330.277000069618 28999999.993000000715 27870000.094999909401 3964216.963000059128 60388.823327376 2024-03-19T19:45:35.485264+00:00 19994330.274999979883 28999999.988000001758 27869999.935000058264 3963418.025999904145 60388.823339035 2024-03-19T19:45:36.492639+00:00 19994330.278999920934 28999999.981000009924 27869999.993000030518 3969056.986000061035 60388.823350689 2024-03-19T19:45:37.499518+00:00 19994330.279000040144 29000000.010999988765 27869999.967000011355 3962713.042999982834 60388.823362165 2024-03-19T19:45:38.491022+00:00 19994330.274999979883 29000000.032000020146 27870000.040999889374 3962438.925999999046 60388.823373818 2024-03-19T19:45:39.497900+00:00 19994330.279000040144 29000000.008999969810 27869999.986000001431 3962179.014000058174 60388.823385294 2024-03-19T19:45:40.489404+00:00 19994330.280999999493 28999999.978000018746 27870000.045000001788 3961520.020999907982 60388.823396948 2024-03-19T19:45:41.496282+00:00 19994330.274999998510 28999999.995000001043 27870000.024000000209 3960538.008000016212 60388.823408423 2024-03-19T19:45:42.487786+00:00 19994330.276999998838 28999999.985000010580 27870000.000999998301 3958375.973000050057 60388.823420083 2024-03-19T19:45:43.495161+00:00 19994330.277000010014 29000000.029999971390 27869999.890000019222 3964750.952999948990 60388.823431553 2024-03-19T19:45:44.486169+00:00 19994330.279999990016 28999999.998000029474 27870000.018999990076 3965014.088000059128 60388.823443213 2024-03-19T19:45:45.493544+00:00 19994330.280000001192 29000000.022999998182 27870000.009999990463 3960641.972999929916 60388.823454682 2024-03-19T19:45:46.484551+00:00 19994330.274999991059 28999999.995000001043 27870000.002999991179 3956742.001999973785 60388.823466342 2024-03-19T19:45:47.491926+00:00 19994330.279000010341 28999999.986000001431 27870000.020000010729 3958039.946000099182 60388.823477996 2024-03-19T19:45:48.498805+00:00 19994330.277000010014 29000000.002999961376 27870000.014000028372 3963499.998999952804 60388.823489471 2024-03-19T19:45:49.490308+00:00 19994330.278000000864 28999999.991999980062 27869999.958999991417 3964870.054999948014 60388.823501131 2024-03-19T19:45:50.497684+00:00 19994330.280000001192 29000000.037000000477 27870000.044999960810 3959548.946000099182 60388.823512606 2024-03-19T19:45:51.489187+00:00 19994330.276999980211 28999999.995000060648 27869999.962000008672 3961626.065999985207 60388.823524260 2024-03-19T19:45:52.496066+00:00 19994330.276000019163 28999999.985999941826 27870000.016000028700 3958100.957999945153 60388.823535736 2024-03-19T19:45:53.487569+00:00 19994330.279999971390 28999999.986000061035 27870000.007999960333 3959701.152999997139 60388.823547389 2024-03-19T19:45:54.494449+00:00 19994330.275000039488 29000000.010999921709 27870000.039000030607 3960960.940000057220 60388.823558865 2024-03-19T19:45:55.485952+00:00 19994330.275999959558 28999999.969000101089 27869999.978999968618 3961930.964999914169 60388.823570524 2024-03-19T19:45:56.493327+00:00 19994330.280000030994 29000000.042999979109 27869999.995999988168 3962709.907000064850 60388.823581995 2024-03-19T19:45:57.484334+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3962373.978000044823 60388.823593654 2024-03-19T19:45:58.491709+00:00 19994330.278999980539 28999999.960999969393 27869999.986000061035 3961057.104999899864 60388.823605308 2024-03-19T19:45:59.498588+00:00 19994330.276000019163 29000000.044000029564 27869999.995999928564 3958298.958000063896 60388.823616784 2024-03-19T19:46:00.490092+00:00 19994330.278000000864 28999999.995000001043 27870000.021999958903 3959301.993000030983 60388.823628443 2024-03-19T19:46:01.497467+00:00 19994330.277000010014 29000000.005999919027 27870000.014000058174 3959944.921999930870 60388.823639913 2024-03-19T19:46:02.488474+00:00 19994330.282000008970 29000000.014000058174 27869999.977000001818 3962914.049000024796 60388.823651572 2024-03-19T19:46:03.495849+00:00 19994330.275999959558 28999999.977999929339 27869999.962000008672 3963564.072999954224 60388.823663042 2024-03-19T19:46:04.486857+00:00 19994330.278000000864 28999999.970000028610 27870000.009999990463 3963836.945000051986 60388.823674702 2024-03-19T19:46:05.494232+00:00 19994330.278000000864 28999999.993999961764 27869999.958999991417 3959328.069000006188 60388.823686177 2024-03-19T19:46:06.485735+00:00 19994330.275999959558 29000000.014000058174 27870000.060000058264 3962250.947000027169 60388.823697831 2024-03-19T19:46:07.492614+00:00 19994330.278000000864 29000000.001000050455 27869999.966999888420 3966552.973999977112 60388.823709491 2024-03-19T19:46:08.499989+00:00 19994330.275000099093 29000000.009999990463 27870000.068000078201 3960033.027999997139 60388.823720961 2024-03-19T19:46:09.490996+00:00 19994330.284999970347 28999999.985000010580 27869999.986999988556 3962235.041000009049 60388.823732620 2024-03-19T19:46:10.498372+00:00 19994330.274000048637 29000000.022999878973 27869999.955000039190 3963572.922999978065 60388.823744090 2024-03-19T19:46:11.489379+00:00 19994330.276999950409 28999999.982999999076 27870000.087999939919 3965892.016000031959 60388.823755750 2024-03-19T19:46:12.496754+00:00 19994330.278000000864 29000000.006000000983 27869999.881000038236 3963979.009999989998 60388.823767220 2024-03-19T19:46:13.487761+00:00 19994330.276999950409 28999999.996000010520 27870000.088999990374 3958218.046999930870 60388.823778879 2024-03-19T19:46:14.495137+00:00 19994330.279000040144 28999999.964999999851 27869999.945999979973 3960950.013000010978 60388.823790349 2024-03-19T19:46:15.486145+00:00 19994330.278000000864 29000000.059000000358 27870000.065000060946 3958381.955000042915 60388.823802008 2024-03-19T19:46:16.493519+00:00 19994330.279000040144 29000000.008999999613 27869999.913999918848 3961718.006000041962 60388.823813478 2024-03-19T19:46:17.484526+00:00 19994330.275999899954 29000000.012999981642 27870000.032999988645 3961697.018999934196 60388.823825138 2024-03-19T19:46:18.491902+00:00 19994330.275000099093 28999999.956000000238 27870000.035000000149 3962707.976999998093 60388.823836791 2024-03-19T19:46:19.498781+00:00 19994330.278999920934 29000000.002000030130 27869999.967000000179 3962207.996999979019 60388.823848267 2024-03-19T19:46:20.490284+00:00 19994330.280000090599 28999999.988999959081 27870000.018000010401 3960818.935999989975 60388.823859921 2024-03-19T19:46:21.497163+00:00 19994330.278999920934 29000000.041000008583 27869999.950999990106 3961495.177000045776 60388.823871396 2024-03-19T19:46:22.488666+00:00 19994330.278000000864 28999999.993000030518 27870000.040999989957 3958378.922999978065 60388.823883056 2024-03-19T19:46:23.496041+00:00 19994330.274999979883 28999999.997999969870 27870000.026000019163 3964454.041000009049 60388.823894526 2024-03-19T19:46:24.487049+00:00 19994330.280000090599 29000000.003000020981 27869999.924999978393 3958186.013000010978 60388.823906186 2024-03-19T19:46:25.494424+00:00 19994330.275999899954 28999999.936999980360 27870000.078000009060 3961609.963999987114 60388.823917655 2024-03-19T19:46:26.485430+00:00 19994330.277000069618 29000000.046999990940 27869999.978999998420 3965676.968999981880 60388.823929315 2024-03-19T19:46:27.492806+00:00 19994330.281000021845 28999999.981999989599 27870000.004999998957 3966065.937000035774 60388.823940791 2024-03-19T19:46:28.484309+00:00 19994330.276000019163 29000000.022999998182 27870000.045000020415 3957277.052000045776 60388.823952444 2024-03-19T19:46:29.491188+00:00 19994330.276999950409 29000000.005999978632 27869999.987999979407 3961373.035999894142 60388.823964104 2024-03-19T19:46:30.498564+00:00 19994330.279000040144 28999999.968000050634 27869999.930000010878 3962866.940000057220 60388.823975579 2024-03-19T19:46:31.490067+00:00 19994330.276999950409 28999999.996999979019 27870000.033999979496 3961190.001999973785 60388.823987233 2024-03-19T19:46:32.496946+00:00 19994330.276999950409 29000000.026000019163 27870000.004999998957 3963262.042000054847 60388.823998709 2024-03-19T19:46:33.488449+00:00 19994330.280000090599 28999999.996999979019 27869999.999000009149 3961991.079999924172 60388.824010363 2024-03-19T19:46:34.495329+00:00 19994330.278000000864 29000000.039000030607 27870000.004999998957 3961190.835000038147 60388.824021839 2024-03-19T19:46:35.486832+00:00 19994330.275000009686 28999999.968999978155 27870000.050000008196 3965292.093000053894 60388.824033498 2024-03-19T19:46:36.494207+00:00 19994330.276999998838 28999999.998999949545 27869999.913000050932 3960726.995999931823 60388.824044968 2024-03-19T19:46:37.485214+00:00 19994330.280000001192 29000000.030000090599 27870000.049999948591 3958102.927999972831 60388.824056627 2024-03-19T19:46:38.492589+00:00 19994330.278999999166 28999999.988999959081 27869999.988000039011 3966687.050000071991 60388.824068097 2024-03-19T19:46:39.483596+00:00 19994330.276999998838 28999999.977999929339 27869999.973999980837 3960928.036000012886 60388.824079757 2024-03-19T19:46:40.490972+00:00 19994330.279000010341 28999999.994000080973 27869999.990999940783 3957266.001999973785 60388.824091416 2024-03-19T19:46:41.498347+00:00 19994330.273999989033 29000000.000000000000 27869999.987000111490 3959994.008999944199 60388.824102886 2024-03-19T19:46:42.489354+00:00 19994330.282000008970 28999999.983000040054 27870000.038999918848 3964215.943000078201 60388.824114545 2024-03-19T19:46:43.496729+00:00 19994330.272999998182 29000000.023999929428 27869999.984000090510 3964265.023999928962 60388.824126015 2024-03-19T19:46:44.487737+00:00 19994330.280999988317 28999999.971999999136 27869999.981999989599 3959982.044000030030 60388.824137675 2024-03-19T19:46:45.495112+00:00 19994330.277000010014 28999999.996999979019 27870000.018999930471 3960807.907999991905 60388.824149145 2024-03-19T19:46:46.486119+00:00 19994330.281000021845 29000000.035000089556 27870000.037999991328 3960716.996999979019 60388.824160804 2024-03-19T19:46:47.493493+00:00 19994330.274999979883 29000000.016999959946 27869999.988000039011 3960687.103000044823 60388.824172274 2024-03-19T19:46:48.484501+00:00 19994330.277000010014 28999999.954999998212 27869999.932000041008 3960253.916999936104 60388.824183934 2024-03-19T19:46:49.491876+00:00 19994330.278000000864 29000000.039000000805 27870000.049999948591 3958289.108000040054 60388.824195588 2024-03-19T19:46:50.498755+00:00 19994330.278000000864 28999999.994999989867 27869999.993999961764 3965012.850000023842 60388.824207063 2024-03-19T19:46:51.490259+00:00 19994330.278000000864 28999999.997000008821 27869999.986000061035 3966106.133000016212 60388.824218723 2024-03-19T19:46:52.497634+00:00 19994330.280000030994 29000000.010999988765 27870000.049999948591 3965672.901000022888 60388.824230193 2024-03-19T19:46:53.488641+00:00 19994330.274999979883 28999999.951000008732 27869999.973000049591 3964165.942999958992 60388.824241852 2024-03-19T19:46:54.496017+00:00 19994330.276000019163 29000000.030999988317 27869999.944000009447 3960702.146000028122 60388.824253322 2024-03-19T19:46:55.487023+00:00 19994330.279999971390 28999999.993000000715 27870000.095999959856 3963981.005999923218 60388.824264981 2024-03-19T19:46:56.494398+00:00 19994330.280000030994 29000000.032000038773 27869999.991999998689 3961131.967000008095 60388.824276451 2024-03-19T19:46:57.485406+00:00 19994330.275999959558 28999999.973999980837 27869999.945999998599 3961460.911000012886 60388.824288111 2024-03-19T19:46:58.492781+00:00 19994330.281000021845 29000000.027000010014 27870000.050000000745 3965785.115000010002 60388.824299581 2024-03-19T19:46:59.483788+00:00 19994330.275999959558 28999999.976000010967 27869999.951999988407 3960003.044000030030 60388.824311241 2024-03-19T19:47:00.491164+00:00 19994330.276000019163 28999999.982999980450 27870000.024000000209 3960623.856999992859 60388.824322894 2024-03-19T19:47:01.498043+00:00 19994330.276000019163 28999999.967999991030 27869999.967000011355 3963974.986999989022 60388.824334370 2024-03-19T19:47:02.489546+00:00 19994330.281999949366 29000000.047999981791 27870000.016999989748 3970955.014999986161 60388.824346029 2024-03-19T19:47:03.496921+00:00 19994330.277000069618 29000000.037000000477 27870000.002999991179 3968649.986000061035 60388.824357499 2024-03-19T19:47:04.487928+00:00 19994330.276000019163 28999999.962000008672 27869999.978999998420 3965462.112999916077 60388.824369159 2024-03-19T19:47:05.495303+00:00 19994330.278000000864 29000000.000999990851 27869999.971999999136 3966314.838999987114 60388.824380629 2024-03-19T19:47:06.486311+00:00 19994330.278000000864 29000000.003000080585 27870000.086000028998 3966201.066000103951 60388.824392288 2024-03-19T19:47:07.493686+00:00 19994330.278000000864 28999999.954999919981 27869999.931999981403 3964423.046999930870 60388.824403758 2024-03-19T19:47:08.484693+00:00 19994330.275999899954 29000000.024999979883 27870000.000999990851 3960312.963999987114 60388.824415417 2024-03-19T19:47:09.492068+00:00 19994330.282000061125 29000000.013000011444 27869999.981999989599 3963021.058000088204 60388.824426888 2024-03-19T19:47:10.483076+00:00 19994330.278000000864 28999999.986000061035 27870000.059000018984 3964132.945999979973 60388.824438547 2024-03-19T19:47:11.490451+00:00 19994330.272999998182 29000000.050999999046 27870000.002000030130 3963637.077000021935 60388.824450200 2024-03-19T19:47:12.497330+00:00 19994330.278000000864 28999999.939000010490 27870000.016999959946 3962897.876999973785 60388.824461676 2024-03-19T19:47:13.488833+00:00 19994330.278000000864 29000000.036000009626 27870000.016000028700 3959329.036999940872 60388.824473330 2024-03-19T19:47:14.495712+00:00 19994330.279999971390 28999999.980999950320 27869999.885999981314 3959496.021000028122 60388.824484806 2024-03-19T19:47:15.487215+00:00 19994330.279000040144 28999999.990000009537 27870000.024000048637 3959319.975999950897 60388.824496465 2024-03-19T19:47:16.494591+00:00 19994330.278000000864 29000000.008999940008 27870000.002999901772 3960107.073000072967 60388.824507935 2024-03-19T19:47:17.485598+00:00 19994330.276000019163 28999999.992000099272 27870000.032000061125 3966717.003000000026 60388.824519595 2024-03-19T19:47:18.492973+00:00 19994330.276999950409 29000000.007999900728 27869999.965000029653 3958213.970999999903 60388.824531064 2024-03-19T19:47:19.483981+00:00 19994330.276999950409 29000000.025000099093 27869999.984999898821 3960340.955000000075 60388.824542724 2024-03-19T19:47:20.491355+00:00 19994330.278000000864 28999999.978999968618 27870000.059000018984 3960701.051999999210 60388.824554378 2024-03-19T19:47:21.498235+00:00 19994330.279000040144 28999999.975000020117 27870000.003000020981 3964118.907000001986 60388.824565853 2024-03-19T19:47:22.489738+00:00 19994330.279000040144 29000000.013999938965 27870000.032000061125 3964336.180999998003 60388.824577513 2024-03-19T19:47:23.497113+00:00 19994330.276999950409 29000000.026000019163 27869999.985000010580 3966781.862000000197 60388.824588983 2024-03-19T19:47:24.488120+00:00 19994330.274999979883 28999999.996999979019 27869999.958999991417 3962706.034000001848 60388.824600643 2024-03-19T19:47:25.495495+00:00 19994330.279000040144 28999999.997000001371 27869999.990999940783 3963959.976999998093 60388.824612112 2024-03-19T19:47:26.486503+00:00 19994330.279000040144 29000000.004000000656 27870000.032000061125 3958400.991999999154 60388.824623772 2024-03-19T19:47:27.493878+00:00 19994330.280999999493 28999999.966000009328 27869999.991999980062 3960665.042000003159 60388.824635242 2024-03-19T19:47:28.484885+00:00 19994330.276999998838 29000000.041999999434 27869999.977999929339 3961585.983999996912 60388.824646901 2024-03-19T19:47:29.492260+00:00 19994330.274000000209 28999999.955999989063 27870000.065000060946 3960035.043000005186 60388.824658377 2024-03-19T19:47:30.483763+00:00 19994330.280000008643 29000000.022999998182 27870000.024999979883 3962133.975999996066 60388.824670031 2024-03-19T19:47:31.490642+00:00 19994330.275999989361 29000000.021000001580 27869999.952000018209 3958222.957000001799 60388.824681684 2024-03-19T19:47:32.497522+00:00 19994330.280000001192 28999999.975000020117 27869999.985999941826 3959903.057999997865 60388.824693160 2024-03-19T19:47:33.489024+00:00 19994330.278000000864 29000000.023999989033 27869999.981999989599 3963354.002000004053 60388.824704819 2024-03-19T19:47:34.496400+00:00 19994330.278000000864 28999999.995999988168 27869999.956000089645 3958179.957999988925 60388.824716290 2024-03-19T19:47:35.487407+00:00 19994330.279000010341 28999999.988000039011 27870000.105999998748 3960608.952000007033 60388.824727949 2024-03-19T19:47:36.494783+00:00 19994330.275000009686 28999999.996999979019 27869999.914000000805 3965777.109999998938 60388.824739425 2024-03-19T19:47:37.486286+00:00 19994330.278999980539 29000000.027000010014 27870000.104999989271 3961381.961999997031 60388.824751078 2024-03-19T19:47:38.493165+00:00 19994330.273999989033 28999999.977999988943 27869999.893000010401 3962919.870000004768 60388.824762554 2024-03-19T19:47:39.484668+00:00 19994330.281000021845 28999999.991000000387 27870000.070999991149 3960795.162000000011 60388.824774208 2024-03-19T19:47:40.491547+00:00 19994330.279000010341 29000000.004000011832 27869999.983000010252 3959079.927000001073 60388.824785683 2024-03-19T19:47:41.483050+00:00 19994330.277000010014 29000000.003000020981 27869999.982999980450 3962223.987999991048 60388.824797337 2024-03-19T19:47:42.489930+00:00 19994330.278999980539 28999999.997999969870 27869999.993000000715 3960977.009000002872 60388.824808997 2024-03-19T19:47:43.497305+00:00 19994330.277000010014 29000000.014000058174 27870000.040000021458 3961297.990999997128 60388.824820466 2024-03-19T19:47:44.488312+00:00 19994330.275999959558 28999999.982999920845 27869999.936000019312 3965645.070000008214 60388.824832126 2024-03-19T19:47:45.495687+00:00 19994330.281000021845 29000000.027000069618 27870000.065999981016 3958165.922999992967 60388.824843602 2024-03-19T19:47:46.487191+00:00 19994330.276000019163 28999999.998999949545 27870000.047999981791 3964531.998000010848 60388.824855255 2024-03-19T19:47:47.494070+00:00 19994330.278000000864 28999999.963000059128 27869999.944999989122 3958373.119999989867 60388.824866731 2024-03-19T19:47:48.485573+00:00 19994330.275999959558 29000000.011999960989 27869999.988000039011 3958309.050999999046 60388.824878385 2024-03-19T19:47:49.492452+00:00 19994330.277000010014 28999999.985000010580 27870000.004999998957 3965873.917000011075 60388.824889861 2024-03-19T19:47:50.483955+00:00 19994330.281000021845 29000000.010999921709 27870000.009999990463 3964274.997000008821 60388.824901514 2024-03-19T19:47:51.490835+00:00 19994330.279999971390 28999999.958999991417 27869999.943000018597 3962536.923999994993 60388.824913174 2024-03-19T19:47:52.498210+00:00 19994330.277000010014 29000000.022999998182 27870000.056999981403 3961165.094999998808 60388.824924650 2024-03-19T19:47:53.489713+00:00 19994330.274999979883 29000000.017000079155 27869999.939000010490 3963334.944000006188 60388.824936303 2024-03-19T19:47:54.496592+00:00 19994330.277000069618 29000000.023999929428 27870000.095000028610 3961742.046999990940 60388.824947779 2024-03-19T19:47:55.488097+00:00 19994330.275999899954 28999999.950000051409 27869999.939999941736 3963240.965999991167 60388.824959433 2024-03-19T19:47:56.494974+00:00 19994330.280000090599 29000000.014000058174 27869999.995000001043 3964196.932000011206 60388.824970908 2024-03-19T19:47:57.486478+00:00 19994330.278000000864 29000000.046999931335 27870000.032999988645 3959047.983999996912 60388.824982562 2024-03-19T19:47:58.493357+00:00 19994330.278000000864 28999999.983000040054 27869999.930000070482 3959809.049999982119 60388.824994038 2024-03-19T19:47:59.484861+00:00 19994330.276999950409 29000000.006999969482 27870000.020999908447 3963449.071000009775 60388.825005697 2024-03-19T19:48:00.492235+00:00 19994330.277000069618 28999999.990000009537 27870000.088000059128 3963271.988000005018 60388.825017167 2024-03-19T19:48:01.483243+00:00 19994330.278000000864 28999999.947999950498 27869999.939000010490 3959299.967999995220 60388.825028826 2024-03-19T19:48:02.490618+00:00 19994330.276999950409 29000000.046999998391 27870000.004999998957 3956714.935999989975 60388.825040480 2024-03-19T19:48:03.497497+00:00 19994330.281999949366 28999999.988000009209 27869999.965999960899 3961278.014000027906 60388.825051956 2024-03-19T19:48:04.489000+00:00 19994330.277000069618 29000000.010999988765 27869999.973999980837 3958229.978999971878 60388.825063610 2024-03-19T19:48:05.495879+00:00 19994330.274999979883 29000000.003000009805 27870000.014000058174 3959742.055000007153 60388.825075085 2024-03-19T19:48:06.487383+00:00 19994330.279999971390 29000000.028999999166 27870000.052999969572 3958852.948000013828 60388.825086745 2024-03-19T19:48:07.494758+00:00 19994330.274000048637 28999999.949000000954 27869999.929000020027 3958162.984999984968 60388.825098215 2024-03-19T19:48:08.485765+00:00 19994330.281000021845 28999999.991000000387 27870000.042999979109 3960508.105000019073 60388.825109874 2024-03-19T19:48:09.493140+00:00 19994330.279999971390 29000000.052999999374 27870000.028000000864 3962948.944999992847 60388.825121344 2024-03-19T19:48:10.484147+00:00 19994330.276999950409 29000000.018999990076 27870000.024999979883 3962039.990999997128 60388.825133004 2024-03-19T19:48:11.491522+00:00 19994330.275000099093 28999999.952000018209 27869999.962000008672 3961486.995000004768 60388.825144473 2024-03-19T19:48:12.482529+00:00 19994330.279999971390 28999999.984999950975 27869999.973000049591 3958402.074999988079 60388.825156133 2024-03-19T19:48:13.489905+00:00 19994330.276000019163 29000000.026000019163 27870000.008999999613 3959974.939999998081 60388.825167787 2024-03-19T19:48:14.496784+00:00 19994330.278999920934 28999999.986000001431 27869999.960999999195 3957365.025000005960 60388.825179263 2024-03-19T19:48:15.488287+00:00 19994330.279000040144 29000000.005999978632 27870000.032999999821 3960690.891999990214 60388.825190922 2024-03-19T19:48:16.495662+00:00 19994330.276999950409 29000000.031000021845 27870000.079999998212 3960510.064000010025 60388.825202392 2024-03-19T19:48:17.486669+00:00 19994330.279000040144 28999999.958999991417 27869999.992000009865 3960871.034999995958 60388.825214052 2024-03-19T19:48:18.494045+00:00 19994330.274000048637 29000000.019999980927 27869999.974999990314 3958237.037000000011 60388.825225521 2024-03-19T19:48:19.485052+00:00 19994330.278999920934 28999999.962000008672 27869999.944999989122 3963950.069999992847 60388.825237181 2024-03-19T19:48:20.492427+00:00 19994330.277000069618 28999999.999000009149 27869999.986999988556 3954007.959000021219 60388.825248657 2024-03-19T19:48:21.483931+00:00 19994330.280000001192 29000000.011000040919 27870000.074000000954 3961055.891000003088 60388.825260310 2024-03-19T19:48:22.490810+00:00 19994330.278999999166 29000000.013999938965 27869999.940000031143 3957491.060999989975 60388.825271786 2024-03-19T19:48:23.482313+00:00 19994330.274000000209 29000000.024999979883 27870000.018999990076 3960387.972000002861 60388.825283440 2024-03-19T19:48:24.489192+00:00 19994330.279000010341 28999999.994000080973 27869999.949999991804 3958977.053000003099 60388.825295099 2024-03-19T19:48:25.496567+00:00 19994330.276999998838 29000000.004999998957 27870000.035000029951 3961412.966000020970 60388.825306569 2024-03-19T19:48:26.487574+00:00 19994330.280000001192 29000000.026000019163 27870000.011999960989 3965192.891999959946 60388.825318228 2024-03-19T19:48:27.494950+00:00 19994330.276999998838 28999999.956999901682 27869999.981999989599 3967336.141000031959 60388.825329699 2024-03-19T19:48:28.485957+00:00 19994330.279000010341 29000000.003000020981 27870000.043000038713 3965997.970999956131 60388.825341358 2024-03-19T19:48:29.493332+00:00 19994330.276999980211 28999999.968000050634 27870000.000999990851 3963775.894000052940 60388.825352834 2024-03-19T19:48:30.484835+00:00 19994330.277000010014 29000000.024999979883 27869999.949999991804 3966528.130999981891 60388.825364487 2024-03-19T19:48:31.491714+00:00 19994330.277000010014 29000000.009999990463 27870000.022999998182 3965795.018000007141 60388.825375963 2024-03-19T19:48:32.483217+00:00 19994330.278999980539 28999999.963000059128 27869999.976000010967 3964932.931999980938 60388.825387623 2024-03-19T19:48:33.490593+00:00 19994330.280000001192 29000000.054999951273 27870000.008999940008 3968081.054000020027 60388.825399276 2024-03-19T19:48:34.497472+00:00 19994330.276000019163 28999999.975999951363 27870000.007000088692 3965524.001999973785 60388.825410752 2024-03-19T19:48:35.488975+00:00 19994330.278000000864 28999999.994000080973 27870000.000999931246 3962197.000000000000 60388.825422406 2024-03-19T19:48:36.495854+00:00 19994330.275999959558 29000000.016000028700 27869999.999000068754 3965851.921999990940 60388.825433881 2024-03-19T19:48:37.487358+00:00 19994330.279000040144 28999999.989999890327 27870000.000999931246 3964760.031000018120 60388.825445541 2024-03-19T19:48:38.494733+00:00 19994330.276999950409 29000000.001000050455 27870000.028000000864 3959196.944000006188 60388.825457011 2024-03-19T19:48:39.485740+00:00 19994330.277000010014 28999999.984999999404 27869999.995000001043 3964236.097999989986 60388.825468671 2024-03-19T19:48:40.493115+00:00 19994330.281000021845 29000000.017999991775 27869999.945000048727 3963852.991999983788 60388.825480140 2024-03-19T19:48:41.484122+00:00 19994330.276000019163 29000000.002000000328 27870000.074000000954 3958218.045000017155 60388.825491800 2024-03-19T19:48:42.491498+00:00 19994330.275999959558 28999999.962999999523 27869999.995999928564 3960322.936999977101 60388.825503270 2024-03-19T19:48:43.482505+00:00 19994330.278000000864 28999999.973999988288 27869999.919000029564 3963489.943000019062 60388.825514929 2024-03-19T19:48:44.489880+00:00 19994330.281000021845 29000000.105000019073 27870000.026999950409 3961630.082000017166 60388.825526589 2024-03-19T19:48:45.497255+00:00 19994330.278000000864 28999999.926999989897 27870000.045000080019 3957612.959999979008 60388.825538059 2024-03-19T19:48:46.488262+00:00 19994330.274999979883 29000000.011999990791 27869999.934999939054 3963175.026000022888 60388.825549718 2024-03-19T19:48:47.495638+00:00 19994330.279999971390 29000000.021000031382 27870000.102000001818 3963067.999000012875 60388.825561194 2024-03-19T19:48:48.487141+00:00 19994330.275000099093 29000000.007999960333 27869999.996000051498 3961561.973999977112 60388.825572847 2024-03-19T19:48:49.494020+00:00 19994330.278000000864 28999999.975000020117 27869999.962999939919 3963203.893000007141 60388.825584323 2024-03-19T19:48:50.485523+00:00 19994330.278999920934 28999999.990000009537 27869999.980000019073 3960377.152999997139 60388.825595977 2024-03-19T19:48:51.492402+00:00 19994330.279000040144 29000000.008999999613 27870000.026000019163 3964909.981000006199 60388.825607453 2024-03-19T19:48:52.483905+00:00 19994330.279000040144 29000000.001999970526 27870000.008999999613 3969089.013999999035 60388.825619106 2024-03-19T19:48:53.490785+00:00 19994330.274999979883 28999999.977999988943 27869999.954999998212 3960091.912999988068 60388.825630582 2024-03-19T19:48:54.482288+00:00 19994330.276999950409 29000000.004000011832 27869999.981000009924 3962436.996999979019 60388.825642242 2024-03-19T19:48:55.489663+00:00 19994330.279000040144 29000000.004000011832 27870000.010999988765 3962719.037000000011 60388.825653895 2024-03-19T19:48:56.496542+00:00 19994330.276000019163 29000000.000000000000 27869999.983000010252 3965772.119000018109 60388.825665371 2024-03-19T19:48:57.488045+00:00 19994330.278999920934 29000000.024000048637 27869999.984000001103 3959415.842000008095 60388.825677025 2024-03-19T19:48:58.494924+00:00 19994330.279000040144 29000000.047999981791 27870000.062000010163 3959655.084999979008 60388.825688500 2024-03-19T19:48:59.486428+00:00 19994330.278000000864 28999999.932000041008 27870000.028999980539 3962643.054000020027 60388.825700154 2024-03-19T19:49:00.493307+00:00 19994330.276000019163 29000000.014999989420 27869999.962000008672 3966708.867999970913 60388.825711630 2024-03-19T19:49:01.484810+00:00 19994330.278000000864 29000000.009999990463 27870000.050999999046 3961934.068000019062 60388.825723283 2024-03-19T19:49:02.491689+00:00 19994330.281999949366 28999999.996999979019 27869999.953999999911 3962751.929000020027 60388.825734759 2024-03-19T19:49:03.483193+00:00 19994330.276000019163 29000000.001000050455 27869999.987999979407 3961596.060000001919 60388.825746413 2024-03-19T19:49:04.490072+00:00 19994330.274999979883 28999999.961999889463 27870000.047000050545 3962177.953999996185 60388.825757889 2024-03-19T19:49:05.481575+00:00 19994330.279999971390 29000000.013000011444 27869999.998999949545 3960671.043999969959 60388.825769548 2024-03-19T19:49:06.488950+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3965521.024000049103 60388.825781202 2024-03-19T19:49:07.495829+00:00 19994330.279000040144 29000000.039000030607 27870000.055999990553 3963378.952999948990 60388.825792678 2024-03-19T19:49:08.487332+00:00 19994330.276999950409 28999999.983999971300 27869999.973000049591 3965049.907000004780 60388.825804331 2024-03-19T19:49:09.494212+00:00 19994330.278000000864 29000000.013000011444 27869999.942999958992 3963054.074999988079 60388.825815807 2024-03-19T19:49:10.485715+00:00 19994330.280000090599 29000000.001999970526 27870000.028000000864 3960646.965000032913 60388.825827466 2024-03-19T19:49:11.493090+00:00 19994330.275999899954 28999999.950000051409 27869999.990000009537 3962466.953999996185 60388.825838936 2024-03-19T19:49:12.484097+00:00 19994330.278000000864 29000000.011000040919 27869999.999000068754 3964249.180999993812 60388.825850596 2024-03-19T19:49:13.491473+00:00 19994330.277000069618 29000000.011999960989 27869999.970999959856 3961945.888999999035 60388.825862066 2024-03-19T19:49:14.482480+00:00 19994330.276000019163 29000000.016999959946 27870000.055999990553 3967139.236999989022 60388.825873725 2024-03-19T19:49:15.489855+00:00 19994330.284000001848 29000000.009999990463 27870000.004999998957 3961963.773999989033 60388.825885195 2024-03-19T19:49:16.480862+00:00 19994330.274000000209 28999999.969999998808 27870000.003999948502 3957608.073000013828 60388.825896855 2024-03-19T19:49:17.488237+00:00 19994330.278000000864 28999999.984000001103 27869999.965000029653 3958694.004999995232 60388.825908514 2024-03-19T19:49:18.495613+00:00 19994330.276000011712 29000000.041000008583 27869999.993999961764 3958326.990999997128 60388.825919984 2024-03-19T19:49:19.486621+00:00 19994330.278999999166 28999999.981999989599 27870000.013000011444 3961725.935000001919 60388.825931644 2024-03-19T19:49:20.493995+00:00 19994330.276999998838 29000000.000000011176 27869999.981000069529 3967788.000000000000 60388.825943113 2024-03-19T19:49:21.485002+00:00 19994330.279000010341 28999999.996999979019 27870000.065999981016 3966544.054000020027 60388.825954773 2024-03-19T19:49:22.492377+00:00 19994330.279999971390 29000000.006000008434 27869999.919000029564 3962208.004000008106 60388.825966249 2024-03-19T19:49:23.483880+00:00 19994330.278000030667 29000000.000000000000 27870000.037999991328 3955059.962999999989 60388.825977902 2024-03-19T19:49:24.490760+00:00 19994330.273999989033 29000000.017999980599 27869999.996999979019 3960725.003000020981 60388.825989378 2024-03-19T19:49:25.482263+00:00 19994330.278999980539 29000000.010000050068 27869999.952000018209 3955837.034999967087 60388.826001032 2024-03-19T19:49:26.489142+00:00 19994330.277000010014 28999999.986999988556 27870000.090999960899 3959138.013999999035 60388.826012685 2024-03-19T19:49:27.496021+00:00 19994330.283000018448 29000000.006999969482 27869999.917999979109 3960688.959999979008 60388.826024161 2024-03-19T19:49:28.487525+00:00 19994330.272999998182 28999999.965000029653 27870000.055000070482 3960949.946000040043 60388.826035821 2024-03-19T19:49:29.494900+00:00 19994330.277000010014 28999999.991000000387 27869999.965999960899 3962885.050999999046 60388.826047291 2024-03-19T19:49:30.485907+00:00 19994330.275999959558 29000000.000999990851 27870000.002000000328 3959981.925999999046 60388.826058950 2024-03-19T19:49:31.493282+00:00 19994330.282999988645 29000000.037999991328 27870000.015000000596 3955578.060000001919 60388.826070420 2024-03-19T19:49:32.484289+00:00 19994330.272999998182 28999999.988000039011 27869999.982999999076 3962199.029999970924 60388.826082080 2024-03-19T19:49:33.491665+00:00 19994330.281000021845 29000000.000000000000 27869999.983000010252 3956588.991000055801 60388.826093549 2024-03-19T19:49:34.482672+00:00 19994330.279999971390 29000000.004999939352 27870000.074000000954 3954937.003999948967 60388.826105209 2024-03-19T19:49:35.490047+00:00 19994330.276000019163 28999999.961000081152 27869999.974999990314 3960512.912999988068 60388.826116685 2024-03-19T19:49:36.481550+00:00 19994330.273999989033 29000000.039999961853 27869999.946000009775 3960723.111999989022 60388.826128338 2024-03-19T19:49:37.488429+00:00 19994330.280000030994 29000000.004999998957 27870000.081000000238 3959634.925000071991 60388.826139998 2024-03-19T19:49:38.495804+00:00 19994330.279999971390 28999999.980000019073 27869999.910999979824 3962628.023000001907 60388.826151468 2024-03-19T19:49:39.486812+00:00 19994330.278000000864 29000000.031999949366 27869999.995000030845 3962711.000999927986 60388.826163127 2024-03-19T19:49:40.494187+00:00 19994330.277000010014 28999999.985000010580 27870000.054999951273 3963473.011000037193 60388.826174603 2024-03-19T19:49:41.485690+00:00 19994330.278000000864 29000000.001999970526 27869999.978000041097 3962598.925999999046 60388.826186256 2024-03-19T19:49:42.492569+00:00 19994330.278000000864 29000000.001000050455 27870000.081999961287 3966572.070999979973 60388.826197732 2024-03-19T19:49:43.484073+00:00 19994330.274999979883 28999999.971999999136 27869999.933000031859 3962306.942000031006 60388.826209386 2024-03-19T19:49:44.490951+00:00 19994330.278000000864 29000000.029999971390 27870000.019999980927 3964391.009999989998 60388.826220862 2024-03-19T19:49:45.482455+00:00 19994330.282000061125 28999999.998000029474 27869999.947000030428 3966622.101999998093 60388.826232521 2024-03-19T19:49:46.489830+00:00 19994330.276000019163 28999999.985000010580 27870000.055000010878 3961666.973999977112 60388.826243991 2024-03-19T19:49:47.480837+00:00 19994330.278000000864 28999999.967000011355 27870000.018000010401 3967671.988000034820 60388.826255651 2024-03-19T19:49:48.488212+00:00 19994330.275999899954 29000000.021999958903 27869999.991000000387 3962068.008999944199 60388.826267304 2024-03-19T19:49:49.495092+00:00 19994330.278000000864 29000000.041000008583 27869999.996999979019 3964927.968000053894 60388.826278780 2024-03-19T19:49:50.486595+00:00 19994330.279000040144 28999999.955999970436 27869999.940999981016 3961323.998999952804 60388.826290439 2024-03-19T19:49:51.493970+00:00 19994330.279000040144 28999999.999000068754 27869999.975999951363 3967186.961000084877 60388.826301910 2024-03-19T19:49:52.484977+00:00 19994330.276999950409 29000000.026000019163 27870000.058000091463 3963936.158999919891 60388.826313563 2024-03-19T19:49:53.491856+00:00 19994330.274999979883 29000000.022999998182 27869999.990999940783 3967458.889999986161 60388.826325039 2024-03-19T19:49:54.483359+00:00 19994330.280000090599 28999999.958000000566 27870000.018000010401 3962328.988000034820 60388.826336699 2024-03-19T19:49:55.490735+00:00 19994330.273999929428 28999999.986000001431 27869999.906000021845 3961203.950999975204 60388.826348168 2024-03-19T19:49:56.481742+00:00 19994330.282000061125 29000000.043999999762 27870000.070999979973 3957522.960000038147 60388.826359828 2024-03-19T19:49:57.489117+00:00 19994330.279999971390 28999999.988999988884 27870000.083000060171 3961908.067000031006 60388.826371298 2024-03-19T19:49:58.480125+00:00 19994330.273999929428 29000000.027000010014 27870000.006999969482 3963943.055999993812 60388.826382957 2024-03-19T19:49:59.487500+00:00 19994330.277000069618 28999999.937999989837 27869999.909000039101 3961184.037999988068 60388.826394617 2024-03-19T19:50:00.494874+00:00 19994330.278000000864 29000000.023999989033 27869999.953999999911 3962883.988000034820 60388.826406087 2024-03-19T19:50:01.485882+00:00 19994330.278000000864 29000000.021000001580 27870000.117999911308 3962334.940999985207 60388.826417746 2024-03-19T19:50:02.493257+00:00 19994330.279000040144 28999999.997000038624 27869999.943000078201 3964251.105999947060 60388.826429216 2024-03-19T19:50:03.484264+00:00 19994330.279999971390 29000000.003999948502 27870000.059999939054 3961160.909000039101 60388.826440875 2024-03-19T19:50:04.491640+00:00 19994330.274999979883 28999999.969000041485 27869999.887000080198 3962746.952999948990 60388.826452346 2024-03-19T19:50:05.482647+00:00 19994330.278000000864 29000000.011999960989 27870000.072999950498 3962704.035000085831 60388.826464005 2024-03-19T19:50:06.490022+00:00 19994330.276000019163 28999999.997000038624 27870000.008999940008 3962038.030999898911 60388.826475475 2024-03-19T19:50:07.481029+00:00 19994330.278999920934 29000000.004000011832 27869999.948000069708 3961211.986000061035 60388.826487134 2024-03-19T19:50:08.488404+00:00 19994330.279000040144 28999999.978999968618 27870000.029999971390 3961487.954999924172 60388.826498794 2024-03-19T19:50:09.495780+00:00 19994330.278000000864 29000000.033999979496 27870000.032000008970 3962414.075000048149 60388.826510269 2024-03-19T19:50:10.487283+00:00 19994330.280000001192 28999999.995999988168 27870000.002999991179 3963772.986999989022 60388.826521923 2024-03-19T19:50:11.494162+00:00 19994330.274999998510 29000000.018999990076 27869999.903000008315 3959247.955999969970 60388.826533393 2024-03-19T19:50:12.485169+00:00 19994330.275999989361 28999999.961000081152 27870000.050999999046 3960270.014000058174 60388.826545053 2024-03-19T19:50:13.492544+00:00 19994330.278000008315 29000000.011999960989 27869999.952000010759 3956707.062000035774 60388.826556522 2024-03-19T19:50:14.483552+00:00 19994330.280999999493 28999999.988000039011 27870000.090999990702 3963315.900999904145 60388.826568182 2024-03-19T19:50:15.490927+00:00 19994330.275999989361 29000000.050999999046 27869999.965999990702 3962277.134000062943 60388.826579652 2024-03-19T19:50:16.481934+00:00 19994330.278999980539 28999999.983999971300 27869999.966000020504 3961443.934000014793 60388.826591311 2024-03-19T19:50:17.489309+00:00 19994330.278000030667 28999999.995000001043 27870000.007999990135 3965327.937999964226 60388.826602781 2024-03-19T19:50:18.480316+00:00 19994330.274999979883 28999999.996999979019 27869999.987999979407 3961229.055999993812 60388.826614441 2024-03-19T19:50:19.487691+00:00 19994330.277000010014 28999999.993999961764 27870000.034000039101 3960721.027000070084 60388.826626095 2024-03-19T19:50:20.494571+00:00 19994330.278000000864 28999999.966000080109 27869999.918999969959 3962893.011999965180 60388.826637570 2024-03-19T19:50:21.486074+00:00 19994330.280999988317 29000000.021999958903 27870000.094000041485 3963161.981999992859 60388.826649230 2024-03-19T19:50:22.493449+00:00 19994330.278000000864 28999999.998999949545 27869999.958999991417 3960882.912999988068 60388.826660700 2024-03-19T19:50:23.484456+00:00 19994330.276000019163 28999999.995000001043 27870000.028000000864 3960383.116000055801 60388.826672359 2024-03-19T19:50:24.491832+00:00 19994330.277000010014 29000000.022999998182 27869999.982999980450 3960619.847999929916 60388.826683829 2024-03-19T19:50:25.482839+00:00 19994330.278999980539 28999999.997000098228 27870000.017000019550 3960006.060999989975 60388.826695489 2024-03-19T19:50:26.490213+00:00 19994330.277000010014 28999999.996999979019 27869999.956999961287 3959078.978999971878 60388.826706958 2024-03-19T19:50:27.481221+00:00 19994330.282000008970 28999999.975000020117 27870000.088999990374 3956962.997000098228 60388.826718618 2024-03-19T19:50:28.488596+00:00 19994330.274999979883 29000000.043999910355 27869999.988000039011 3960082.002999901772 60388.826730272 2024-03-19T19:50:29.495475+00:00 19994330.278999980539 28999999.940999981016 27869999.970000028610 3955997.036000012886 60388.826741748 2024-03-19T19:50:30.486979+00:00 19994330.274000048637 29000000.028999999166 27869999.957000020891 3957563.037999988068 60388.826753401 2024-03-19T19:50:31.493858+00:00 19994330.278999980539 29000000.002000000328 27870000.096999999136 3962165.019000052940 60388.826764877 2024-03-19T19:50:32.485361+00:00 19994330.278999980539 28999999.977000001818 27869999.969999909401 3960420.940000057220 60388.826776531 2024-03-19T19:50:33.492240+00:00 19994330.278999980539 29000000.008000001311 27869999.927000049502 3963833.008999944199 60388.826788006 2024-03-19T19:50:34.483743+00:00 19994330.277000069618 29000000.000000011176 27870000.052999969572 3956228.046000003815 60388.826799666 2024-03-19T19:50:35.491119+00:00 19994330.278999920934 29000000.056999981403 27870000.006000038236 3960283.934000014793 60388.826811136 2024-03-19T19:50:36.482126+00:00 19994330.276000019163 28999999.986000001431 27869999.968999978155 3958499.105999947060 60388.826822795 2024-03-19T19:50:37.489501+00:00 19994330.276999950409 28999999.988999988884 27870000.011999960989 3960680.868000030983 60388.826834265 2024-03-19T19:50:38.480508+00:00 19994330.277000069618 28999999.990000009537 27870000.003000020981 3962099.108000040054 60388.826845924 2024-03-19T19:50:39.487883+00:00 19994330.279999971390 28999999.977999988943 27870000.016000028700 3960854.982999920845 60388.826857578 2024-03-19T19:50:40.494763+00:00 19994330.277000069618 29000000.032000008970 27869999.991999980062 3959586.933000088204 60388.826869054 2024-03-19T19:50:41.486266+00:00 19994330.276999950409 28999999.954999979585 27870000.011999960989 3962268.981999992859 60388.826880708 2024-03-19T19:50:42.493145+00:00 19994330.279000040144 29000000.008000019938 27869999.968000050634 3962891.070999979973 60388.826892183 2024-03-19T19:50:43.484649+00:00 19994330.275999899954 29000000.027000010014 27870000.042999979109 3959431.973999977112 60388.826903837 2024-03-19T19:50:44.491527+00:00 19994330.278000000864 28999999.993000030518 27870000.026999950409 3960001.021999955177 60388.826915313 2024-03-19T19:50:45.483030+00:00 19994330.280000090599 29000000.001999970526 27869999.987000111490 3961992.992000102997 60388.826926972 2024-03-19T19:50:46.490406+00:00 19994330.279999971390 29000000.019999980927 27869999.978999968618 3961490.963999987114 60388.826938442 2024-03-19T19:50:47.481413+00:00 19994330.274000048637 28999999.947000030428 27869999.996999979019 3959128.932999968994 60388.826950102 2024-03-19T19:50:48.488788+00:00 19994330.278000000864 29000000.002999961376 27869999.995999999344 3959174.055999993812 60388.826961572 2024-03-19T19:50:49.479795+00:00 19994330.276999950409 28999999.973000049591 27869999.947999998927 3965500.041000009049 60388.826973231 2024-03-19T19:50:50.487171+00:00 19994330.281000021845 29000000.064999941736 27870000.091000009328 3959760.907999991905 60388.826984885 2024-03-19T19:50:51.494050+00:00 19994330.276000019163 28999999.981999989599 27869999.993000000715 3962624.072000027169 60388.826996360 2024-03-19T19:50:52.485553+00:00 19994330.278999920934 29000000.039000030607 27870000.025999989361 3957881.036999940872 60388.827008020 2024-03-19T19:50:53.492928+00:00 19994330.278000000864 28999999.960999969393 27869999.877000000328 3961805.929000020027 60388.827019490 2024-03-19T19:50:54.483935+00:00 19994330.276000019163 29000000.006000038236 27870000.067999988794 3960642.970000029076 60388.827031150 2024-03-19T19:50:55.491310+00:00 19994330.276000019163 29000000.029000040144 27870000.008999999613 3960742.120000004768 60388.827042620 2024-03-19T19:50:56.482318+00:00 19994330.279000040144 28999999.970999959856 27869999.905000001192 3959896.929000020027 60388.827054279 2024-03-19T19:50:57.489693+00:00 19994330.280999898911 29000000.003999948502 27870000.111999988556 3962031.099999905098 60388.827065749 2024-03-19T19:50:58.480700+00:00 19994330.276000019163 29000000.005000110716 27869999.946000039577 3955553.697000027169 60388.827077408 2024-03-19T19:50:59.488075+00:00 19994330.276000019163 28999999.989999890327 27870000.053999960423 3965784.100000023842 60388.827089068 2024-03-19T19:51:00.495451+00:00 19994330.276999950409 28999999.958000060171 27869999.966000020504 3962193.108999968041 60388.827100538 2024-03-19T19:51:01.486458+00:00 19994330.281000021845 29000000.041999939829 27869999.962999999523 3963221.093000053894 60388.827112191 2024-03-19T19:51:02.493337+00:00 19994330.272999998182 28999999.993000030518 27869999.990000009537 3962828.894999980927 60388.827123667 2024-03-19T19:51:03.484840+00:00 19994330.284000001848 29000000.011000040919 27870000.065000001341 3965209.963999987114 60388.827135326 2024-03-19T19:51:04.492215+00:00 19994330.276999998838 28999999.993000030518 27869999.986999988556 3960451.981999992859 60388.827146797 2024-03-19T19:51:05.483223+00:00 19994330.274000000209 29000000.011999960989 27869999.982999980450 3961429.070000051986 60388.827158456 2024-03-19T19:51:06.490598+00:00 19994330.278000000864 29000000.024000048637 27869999.973999980837 3960363.013000010978 60388.827169926 2024-03-19T19:51:07.481605+00:00 19994330.278000008315 28999999.958000000566 27869999.994000080973 3957433.939999938011 60388.827181585 2024-03-19T19:51:08.488979+00:00 19994330.278999980539 29000000.024000000209 27870000.041000008583 3962112.060999989975 60388.827193061 2024-03-19T19:51:09.480483+00:00 19994330.280000001192 29000000.004999998957 27870000.019999980927 3960985.075000048149 60388.827204715 2024-03-19T19:51:10.487363+00:00 19994330.275999989361 28999999.986000001431 27869999.980000019073 3957341.939000010025 60388.827216369 2024-03-19T19:51:11.494241+00:00 19994330.277000010014 29000000.024000000209 27869999.958999991417 3958792.033999919891 60388.827227844 2024-03-19T19:51:12.485745+00:00 19994330.278000000864 28999999.966999981552 27870000.046000000089 3961799.925999999046 60388.827239504 2024-03-19T19:51:13.493120+00:00 19994330.275999989361 28999999.973000019789 27869999.945999979973 3964506.128000020981 60388.827250974 2024-03-19T19:51:14.484127+00:00 19994330.278000030667 29000000.028999980539 27870000.018999930471 3961099.897000073921 60388.827262633 2024-03-19T19:51:15.491502+00:00 19994330.282999988645 29000000.024000018835 27870000.036000009626 3958104.030999898911 60388.827274103 2024-03-19T19:51:16.482510+00:00 19994330.276000019163 28999999.973999980837 27869999.945999979973 3954526.938000082970 60388.827285762 2024-03-19T19:51:17.489885+00:00 19994330.275999959558 29000000.016000028700 27870000.075000051409 3957850.028999925125 60388.827297238 2024-03-19T19:51:18.481388+00:00 19994330.276000019163 28999999.963999990374 27870000.000000000000 3958805.027000070084 60388.827308892 2024-03-19T19:51:19.488267+00:00 19994330.278999980539 29000000.008999999613 27869999.949000000954 3960176.983999968041 60388.827320362 2024-03-19T19:51:20.479275+00:00 19994330.276000019163 29000000.009999990463 27870000.041000008583 3958249.037999988068 60388.827332022 2024-03-19T19:51:21.486650+00:00 19994330.282999988645 28999999.966000020504 27869999.930999990553 3960940.988000034820 60388.827343675 2024-03-19T19:51:22.493529+00:00 19994330.275999959558 29000000.019999980927 27870000.008000019938 3959360.947999954224 60388.827355151 2024-03-19T19:51:23.485031+00:00 19994330.278000000864 29000000.041000008583 27870000.006000038236 3959420.019000052940 60388.827366810 2024-03-19T19:51:24.492407+00:00 19994330.276000019163 28999999.992999970913 27870000.057999968529 3959801.942999958992 60388.827378280 2024-03-19T19:51:25.483415+00:00 19994330.278000000864 28999999.991999980062 27869999.970999959856 3959359.126000047196 60388.827389940 2024-03-19T19:51:26.490790+00:00 19994330.278999980539 29000000.014999989420 27870000.035000000149 3959423.982999920845 60388.827401415 2024-03-19T19:51:27.482293+00:00 19994330.280000030994 28999999.986000061035 27869999.940999988467 3962657.960000038147 60388.827413069 2024-03-19T19:51:28.489172+00:00 19994330.277000010014 29000000.018000010401 27870000.020000010729 3955623.981000065804 60388.827424545 2024-03-19T19:51:29.480675+00:00 19994330.276999950409 28999999.985000010580 27869999.953999999911 3960396.916999936104 60388.827436198 2024-03-19T19:51:30.487554+00:00 19994330.277000069618 28999999.982999920845 27870000.055999990553 3961258.995000004768 60388.827447674 2024-03-19T19:51:31.479058+00:00 19994330.274999979883 28999999.984000090510 27869999.994000021368 3957360.118999958038 60388.827459328 2024-03-19T19:51:32.485937+00:00 19994330.281000021845 29000000.018999930471 27869999.949000000954 3955799.976999998093 60388.827470988 2024-03-19T19:51:33.493312+00:00 19994330.279999971390 29000000.046000000089 27870000.074000000954 3965220.004999995232 60388.827482457 2024-03-19T19:51:34.484319+00:00 19994330.278000000864 28999999.943000078201 27869999.971999969333 3960702.913000106812 60388.827494117 2024-03-19T19:51:35.491694+00:00 19994330.274999979883 29000000.006999969482 27870000.011000040919 3959450.117999910843 60388.827505593 2024-03-19T19:51:36.483198+00:00 19994330.278000000864 29000000.014999989420 27870000.043999969959 3960597.009999989998 60388.827517246 2024-03-19T19:51:37.490077+00:00 19994330.277000069618 29000000.008999940008 27869999.925000008196 3967594.006000041962 60388.827528722 2024-03-19T19:51:38.481580+00:00 19994330.276999950409 28999999.986999988556 27869999.986000001431 3964411.983999968041 60388.827540376 2024-03-19T19:51:39.488459+00:00 19994330.279999971390 29000000.020000100136 27870000.048999968916 3961480.011000037193 60388.827551852 2024-03-19T19:51:40.479962+00:00 19994330.280000090599 28999999.985999941826 27869999.970000028610 3963668.978000044823 60388.827563511 2024-03-19T19:51:41.487338+00:00 19994330.273999929428 28999999.971000079066 27870000.043999969959 3959441.100999950897 60388.827575164 2024-03-19T19:51:42.494217+00:00 19994330.279000040144 29000000.010999921709 27869999.944000009447 3965050.850000023842 60388.827586640 2024-03-19T19:51:43.485719+00:00 19994330.274999979883 29000000.021000031382 27870000.049000021070 3958811.028999925125 60388.827598294 2024-03-19T19:51:44.492599+00:00 19994330.279999971390 28999999.947999998927 27870000.005000051111 3959995.932000041008 60388.827609770 2024-03-19T19:51:45.484103+00:00 19994330.282000061125 29000000.007999990135 27869999.920999880880 3959691.050999999046 60388.827621424 2024-03-19T19:51:46.490981+00:00 19994330.272999998182 29000000.014000009745 27870000.017000079155 3958672.993999958038 60388.827632899 2024-03-19T19:51:47.482485+00:00 19994330.278000000864 29000000.013000000268 27869999.983999971300 3957283.027000070084 60388.827644553 2024-03-19T19:51:48.489364+00:00 19994330.275999899954 29000000.015999991447 27870000.064000010490 3963497.026000000071 60388.827656029 2024-03-19T19:51:49.480867+00:00 19994330.278000000864 28999999.962999999523 27869999.996999979019 3959236.896000001114 60388.827667688 2024-03-19T19:51:50.488242+00:00 19994330.279000040144 28999999.991000030190 27869999.909000039101 3962062.100000000093 60388.827679158 2024-03-19T19:51:51.479250+00:00 19994330.279999971390 29000000.051999989897 27870000.083999991417 3957881.097999998834 60388.827690817 2024-03-19T19:51:52.486625+00:00 19994330.277000069618 28999999.985000010580 27870000.008999940008 3961383.828000002075 60388.827702477 2024-03-19T19:51:53.494000+00:00 19994330.278000000864 28999999.997999969870 27870000.024000048637 3956285.062999996822 60388.827713947 2024-03-19T19:51:54.485007+00:00 19994330.274999979883 29000000.001000050455 27869999.932999968529 3962942.973000001162 60388.827725606 2024-03-19T19:51:55.492382+00:00 19994330.281999949366 29000000.001999970526 27870000.028000000864 3964767.986000000965 60388.827737076 2024-03-19T19:51:56.483390+00:00 19994330.274000000209 29000000.026000019163 27869999.985000010580 3962703.006999996025 60388.827748735 2024-03-19T19:51:57.490765+00:00 19994330.278999999166 28999999.960999969393 27869999.983999971300 3963155.016000003088 60388.827760211 2024-03-19T19:51:58.482268+00:00 19994330.279999990016 29000000.007000029087 27870000.022999998182 3957949.030000001192 60388.827771865 2024-03-19T19:51:59.489147+00:00 19994330.275000009686 29000000.015999969095 27870000.044000029564 3955459.044000000227 60388.827783341 2024-03-19T19:52:00.480650+00:00 19994330.276999998838 29000000.004000011832 27870000.009000059217 3961672.854000002146 60388.827794995 2024-03-19T19:52:01.487530+00:00 19994330.278000000864 28999999.967000011355 27869999.987999919802 3958266.048999994993 60388.827806470 2024-03-19T19:52:02.479033+00:00 19994330.281000021845 29000000.028000000864 27869999.997000098228 3955982.046000003815 60388.827818130 2024-03-19T19:52:03.486408+00:00 19994330.276999980211 28999999.988999959081 27869999.937999960035 3959386.013999999035 60388.827829783 2024-03-19T19:52:04.493287+00:00 19994330.275999989361 29000000.013000011444 27870000.067000031471 3959144.943000004161 60388.827841259 2024-03-19T19:52:05.484790+00:00 19994330.278000030667 28999999.983999971300 27869999.977000001818 3960112.060000001919 60388.827852913 2024-03-19T19:52:06.491669+00:00 19994330.276999980211 28999999.991000059992 27869999.997000001371 3963036.004999995232 60388.827864388 2024-03-19T19:52:07.483173+00:00 19994330.278000000864 28999999.978000041097 27869999.988000009209 3960954.924999997020 60388.827876042 2024-03-19T19:52:08.490052+00:00 19994330.278000000864 29000000.024999979883 27870000.049999978393 3958976.052000001073 60388.827887518 2024-03-19T19:52:09.481555+00:00 19994330.280000030994 29000000.003000020981 27870000.004000011832 3960050.990999997128 60388.827899178 2024-03-19T19:52:10.488930+00:00 19994330.275999959558 28999999.985999941826 27869999.992000009865 3957912.971000000834 60388.827910647 2024-03-19T19:52:11.479937+00:00 19994330.277000010014 29000000.009999990463 27870000.012999981642 3960249.955999999773 60388.827922307 2024-03-19T19:52:12.487312+00:00 19994330.278000000864 29000000.034000039101 27870000.015999998897 3962371.099000006914 60388.827933777 2024-03-19T19:52:13.478319+00:00 19994330.278000000864 28999999.983999971300 27869999.926999989897 3961190.952999994159 60388.827945436 2024-03-19T19:52:14.485694+00:00 19994330.278000000864 29000000.016999959946 27870000.041999999434 3959340.971000000834 60388.827957090 2024-03-19T19:52:15.492574+00:00 19994330.279000040144 29000000.003000020981 27869999.958000000566 3960156.980000004172 60388.827968566 2024-03-19T19:52:16.484077+00:00 19994330.278000000864 28999999.945999979973 27870000.016000028700 3962171.009000002872 60388.827980225 2024-03-19T19:52:17.491453+00:00 19994330.276999950409 29000000.022000070661 27870000.000999990851 3960378.054999991786 60388.827991695 2024-03-19T19:52:18.482460+00:00 19994330.279000040144 29000000.004999998957 27869999.961000028998 3962336.099000006914 60388.828003354 2024-03-19T19:52:19.489835+00:00 19994330.273999989033 29000000.024999979883 27870000.065000001341 3960581.946999996901 60388.828014825 2024-03-19T19:52:20.480842+00:00 19994330.283999979496 28999999.962000008672 27870000.004999998957 3957806.916999996174 60388.828026484 2024-03-19T19:52:21.488217+00:00 19994330.273999989033 29000000.015000000596 27869999.962000008672 3961335.079000011086 60388.828037954 2024-03-19T19:52:22.479225+00:00 19994330.277000069618 28999999.964999999851 27869999.951999958605 3961530.945999979973 60388.828049613 2024-03-19T19:52:23.486600+00:00 19994330.280999898911 29000000.036999989301 27870000.028000060469 3960866.998000026215 60388.828061273 2024-03-19T19:52:24.493974+00:00 19994330.272999998182 28999999.997000008821 27870000.010999921709 3961081.057999997865 60388.828072743 2024-03-19T19:52:25.484982+00:00 19994330.279000040144 28999999.977000001818 27870000.068000078201 3963465.038999975193 60388.828084402 2024-03-19T19:52:26.492357+00:00 19994330.278000000864 29000000.023999989033 27869999.953999999911 3964104.985000013839 60388.828095872 2024-03-19T19:52:27.483364+00:00 19994330.282999988645 28999999.993000000715 27869999.955999970436 3962930.976999998093 60388.828107532 2024-03-19T19:52:28.490740+00:00 19994330.274000048637 29000000.030000001192 27870000.011000040919 3962507.974999994040 60388.828119007 2024-03-19T19:52:29.482243+00:00 19994330.278999920934 28999999.981000009924 27869999.967999938875 3964974.886000006925 60388.828130661 2024-03-19T19:52:30.489122+00:00 19994330.277000069618 29000000.016000028700 27870000.060999989510 3964662.129000008106 60388.828142137 2024-03-19T19:52:31.480625+00:00 19994330.276000019163 28999999.991000000387 27869999.917999979109 3960726.949000000954 60388.828153790 2024-03-19T19:52:32.487505+00:00 19994330.278999920934 28999999.989999949932 27870000.067000031471 3961137.037000000011 60388.828165266 2024-03-19T19:52:33.479008+00:00 19994330.278000000864 28999999.992000039667 27870000.014999989420 3962355.041999996174 60388.828176926 2024-03-19T19:52:34.486383+00:00 19994330.282999988645 28999999.965999960899 27869999.932999968529 3960188.901999980211 60388.828188580 2024-03-19T19:52:35.493262+00:00 19994330.271000031382 29000000.017000019550 27870000.012000080198 3963205.948000013828 60388.828200055 2024-03-19T19:52:36.484765+00:00 19994330.278000000864 29000000.022000011057 27870000.062999960035 3965543.132999985944 60388.828211709 2024-03-19T19:52:37.491645+00:00 19994330.279000040144 29000000.013000011444 27870000.016000028700 3967894.989000021946 60388.828223185 2024-03-19T19:52:38.483148+00:00 19994330.278000000864 28999999.953999999911 27869999.963999990374 3960869.976999998093 60388.828234838 2024-03-19T19:52:39.490028+00:00 19994330.281000021845 29000000.036000009626 27870000.057000041008 3961695.990999997128 60388.828246314 2024-03-19T19:52:40.481530+00:00 19994330.273999929428 28999999.996999979019 27869999.931999921799 3961190.969999998808 60388.828257968 2024-03-19T19:52:41.488409+00:00 19994330.279000040144 29000000.006000038236 27870000.004000071436 3967162.078999996185 60388.828269443 2024-03-19T19:52:42.479912+00:00 19994330.274999979883 29000000.004999998957 27870000.016999959946 3957852.932999997865 60388.828281103 2024-03-19T19:52:43.487288+00:00 19994330.279999971390 28999999.956999901682 27869999.943999998271 3960792.978000015020 60388.828292573 2024-03-19T19:52:44.478295+00:00 19994330.277000069618 29000000.012000080198 27870000.004000000656 3960224.991999983788 60388.828304232 2024-03-19T19:52:45.485670+00:00 19994330.279999971390 29000000.023999929428 27870000.057999998331 3963502.002999991179 60388.828315886 2024-03-19T19:52:46.492552+00:00 19994330.278000000864 28999999.975000020117 27869999.956000000238 3960987.054000020027 60388.828327361 2024-03-19T19:52:47.484053+00:00 19994330.276999950409 29000000.009000059217 27869999.989000011235 3962437.014999986161 60388.828339015 2024-03-19T19:52:48.490932+00:00 19994330.272000070661 29000000.008999940008 27870000.052999999374 3962134.967999995220 60388.828350491 2024-03-19T19:52:49.482435+00:00 19994330.281000021845 28999999.963000059128 27869999.958999991417 3966289.017000020016 60388.828362145 2024-03-19T19:52:50.489314+00:00 19994330.280999999493 29000000.055999990553 27870000.032999988645 3963177.935000001919 60388.828373620 2024-03-19T19:52:51.480817+00:00 19994330.276999998838 28999999.982999920845 27869999.990000009537 3961421.044000000227 60388.828385274 2024-03-19T19:52:52.487697+00:00 19994330.278999999166 28999999.991999980062 27869999.981000009924 3962956.946999996901 60388.828396750 2024-03-19T19:52:53.479200+00:00 19994330.274000000209 29000000.002000089735 27869999.976000010967 3961487.141999990214 60388.828408409 2024-03-19T19:52:54.486575+00:00 19994330.278000000864 29000000.008999940008 27870000.041999999434 3963612.930999993812 60388.828419880 2024-03-19T19:52:55.477582+00:00 19994330.276999998838 29000000.001999970526 27870000.013000011444 3960487.944000006188 60388.828431539 2024-03-19T19:52:56.484958+00:00 19994330.281000021845 29000000.021000031382 27869999.986000001431 3957936.971000016201 60388.828443192 2024-03-19T19:52:57.491836+00:00 19994330.278000000864 28999999.978999968618 27870000.006999969482 3962668.046999990940 60388.828454668 2024-03-19T19:52:58.483340+00:00 19994330.278999980539 28999999.969999998808 27869999.981000009924 3958212.006999969017 60388.828466322 2024-03-19T19:52:59.490219+00:00 19994330.277000010014 29000000.032000001520 27870000.018999990076 3960055.993000030983 60388.828477798 2024-03-19T19:53:00.481722+00:00 19994330.275000009686 28999999.982000008225 27870000.027000010014 3957135.986000000965 60388.828489457 2024-03-19T19:53:01.489097+00:00 19994330.274999979883 29000000.002999991179 27869999.950999978930 3963554.010999978054 60388.828500927 2024-03-19T19:53:02.480105+00:00 19994330.283000018448 28999999.994999989867 27870000.026000019163 3961267.976000010967 60388.828512587 2024-03-19T19:53:03.487480+00:00 19994330.279999971390 29000000.005000028759 27869999.963999990374 3960043.040000020992 60388.828524057 2024-03-19T19:53:04.478487+00:00 19994330.276000019163 28999999.996999979019 27869999.988000039011 3963593.052999972831 60388.828535716 2024-03-19T19:53:05.485862+00:00 19994330.278000000864 29000000.021000001580 27870000.057999968529 3962590.995999991894 60388.828547375 2024-03-19T19:53:06.493237+00:00 19994330.273999989033 28999999.974000010639 27869999.916000008583 3962543.974000037182 60388.828558845 2024-03-19T19:53:07.484244+00:00 19994330.280000030994 29000000.014999989420 27870000.102000001818 3963811.922999978065 60388.828570505 2024-03-19T19:53:08.491619+00:00 19994330.277000010014 28999999.988000039011 27870000.022999998182 3955214.985000013839 60388.828581980 2024-03-19T19:53:09.483123+00:00 19994330.278999980539 29000000.025999959558 27869999.957000020891 3963465.098999977112 60388.828593634 2024-03-19T19:53:10.490002+00:00 19994330.278000000864 28999999.975000020117 27869999.995000001043 3963417.022000014782 60388.828605110 2024-03-19T19:53:11.481505+00:00 19994330.277000010014 29000000.022999998182 27869999.991999980062 3959901.957000017166 60388.828616763 2024-03-19T19:53:12.488385+00:00 19994330.276999950409 28999999.975000020117 27869999.993000030518 3960211.057999968994 60388.828628239 2024-03-19T19:53:13.479888+00:00 19994330.277000010014 28999999.998999949545 27870000.004999998957 3957123.970000029076 60388.828639893 2024-03-19T19:53:14.486767+00:00 19994330.279000040144 29000000.018999990076 27869999.983999971300 3955779.004999995232 60388.828651369 2024-03-19T19:53:15.478270+00:00 19994330.282999988645 28999999.986000001431 27869999.973999980837 3956547.053999959957 60388.828663028 2024-03-19T19:53:16.485645+00:00 19994330.273999929428 28999999.983000040054 27870000.039000030607 3959764.898000001907 60388.828674682 2024-03-19T19:53:17.492525+00:00 19994330.278000000864 29000000.032999988645 27869999.993000030518 3964195.002000033855 60388.828686158 2024-03-19T19:53:18.484028+00:00 19994330.276000019163 28999999.981999989599 27870000.011999960989 3960152.089999973774 60388.828697811 2024-03-19T19:53:19.490907+00:00 19994330.278000000864 29000000.014999989420 27870000.029000040144 3959119.893999993801 60388.828709282 2024-03-19T19:53:20.481914+00:00 19994330.278000000864 28999999.960000038147 27869999.906999949366 3961236.188000022899 60388.828720941 2024-03-19T19:53:21.489289+00:00 19994330.281000021845 29000000.044999960810 27870000.069000009447 3957236.866999983788 60388.828732416 2024-03-19T19:53:22.480792+00:00 19994330.274999979883 28999999.998000029474 27869999.986999999732 3960448.053000032902 60388.828744070 2024-03-19T19:53:23.487672+00:00 19994330.277000069618 29000000.013000011444 27869999.992000009865 3960638.912999988068 60388.828755546 2024-03-19T19:53:24.479175+00:00 19994330.278000000864 28999999.947000030428 27870000.003999989480 3959538.952000021935 60388.828767200 2024-03-19T19:53:25.486054+00:00 19994330.278000000864 29000000.033999919891 27869999.973999988288 3957496.065999985207 60388.828778675 2024-03-19T19:53:26.477557+00:00 19994330.276999950409 28999999.980000019073 27870000.032000008970 3958329.962999999989 60388.828790329 2024-03-19T19:53:27.484437+00:00 19994330.281000021845 29000000.009000059217 27869999.997000008821 3952951.986000000965 60388.828801989 2024-03-19T19:53:28.491811+00:00 19994330.274999979883 29000000.021999958903 27869999.984000001103 3958010.014999986161 60388.828813464 2024-03-19T19:53:29.483315+00:00 19994330.279000040144 28999999.978999968618 27870000.028000000864 3962403.051999986172 60388.828825118 2024-03-19T19:53:30.490194+00:00 19994330.274999979883 29000000.000000000000 27870000.022999968380 3959777.096000016201 60388.828836594 2024-03-19T19:53:31.481697+00:00 19994330.277000069618 28999999.994000080973 27869999.952000018209 3957577.866999983788 60388.828848247 2024-03-19T19:53:32.488576+00:00 19994330.279999971390 29000000.025999899954 27870000.025000039488 3961109.989000021946 60388.828859723 2024-03-19T19:53:33.480080+00:00 19994330.279999971390 28999999.998000029474 27869999.957999940962 3964510.097999989986 60388.828871382 2024-03-19T19:53:34.487455+00:00 19994330.279999971390 29000000.032999988645 27870000.034000039101 3961192.998000026215 60388.828882853 2024-03-19T19:53:35.478462+00:00 19994330.274999979883 28999999.940999999642 27870000.008000019938 3958179.904999970924 60388.828894512 2024-03-19T19:53:36.485836+00:00 19994330.278000000864 29000000.000000000000 27870000.031999949366 3961827.982999979984 60388.828905982 2024-03-19T19:53:37.476844+00:00 19994330.277000069618 29000000.013000000268 27869999.962999999523 3961576.101000010967 60388.828917641 2024-03-19T19:53:38.484219+00:00 19994330.278000000864 29000000.002999991179 27869999.986000001431 3963531.946000040043 60388.828929295 2024-03-19T19:53:39.491099+00:00 19994330.279000040144 28999999.981000009924 27870000.024000048637 3959507.940999985207 60388.828940771 2024-03-19T19:53:40.482602+00:00 19994330.276999950409 29000000.013000011444 27870000.033999919891 3959659.138999999035 60388.828952425 2024-03-19T19:53:41.489481+00:00 19994330.276999950409 28999999.975999981165 27869999.941000100225 3959941.918999969959 60388.828963900 2024-03-19T19:53:42.480985+00:00 19994330.276000019163 29000000.052000019699 27869999.975999951363 3962344.008000016212 60388.828975560 2024-03-19T19:53:43.488360+00:00 19994330.280000001192 28999999.944000009447 27870000.067999958992 3960852.990999997128 60388.828987030 2024-03-19T19:53:44.479366+00:00 19994330.274999998510 29000000.039999961853 27869999.965000029653 3957318.988000034820 60388.828998689 2024-03-19T19:53:45.486742+00:00 19994330.282000008970 28999999.991000000387 27869999.927999969572 3959076.047999978065 60388.829010159 2024-03-19T19:53:46.477751+00:00 19994330.278000000864 28999999.992000039667 27870000.070000048727 3962779.971000016201 60388.829021818 2024-03-19T19:53:47.485124+00:00 19994330.274000000209 29000000.021999958903 27870000.016000028700 3955900.936999977101 60388.829033478 2024-03-19T19:53:48.492499+00:00 19994330.280000001192 29000000.002000030130 27870000.032999988645 3956669.070999979973 60388.829044948 2024-03-19T19:53:49.483507+00:00 19994330.275000009686 28999999.969999969006 27869999.929999951273 3961362.927000045776 60388.829056608 2024-03-19T19:53:50.490882+00:00 19994330.280999988317 29000000.015000049025 27870000.029999971390 3960907.015999972820 60388.829068077 2024-03-19T19:53:51.481889+00:00 19994330.280000001192 29000000.016999959946 27869999.984000090510 3954356.092999995220 60388.829079737 2024-03-19T19:53:52.489264+00:00 19994330.273999989033 28999999.964000049978 27869999.960999969393 3960573.833000003826 60388.829091207 2024-03-19T19:53:53.480271+00:00 19994330.280000001192 29000000.022000011057 27870000.023999929428 3962230.050000011921 60388.829102866 2024-03-19T19:53:54.487646+00:00 19994330.275000009686 29000000.031000021845 27869999.994000080973 3957868.008000016212 60388.829114342 2024-03-19T19:53:55.479150+00:00 19994330.278000000864 28999999.985999941826 27870000.041000008583 3962849.108999968041 60388.829125996 2024-03-19T19:53:56.486029+00:00 19994330.278000030667 28999999.988000039011 27870000.026000019163 3961860.938000022899 60388.829137472 2024-03-19T19:53:57.477532+00:00 19994330.279999971390 28999999.998999949545 27870000.019999980927 3962317.064999998081 60388.829149125 2024-03-19T19:53:58.484411+00:00 19994330.277000010014 29000000.026000019163 27869999.965999960899 3963271.825999975204 60388.829160784 2024-03-19T19:53:59.491787+00:00 19994330.277000010014 28999999.947999950498 27870000.001000050455 3959480.120999991894 60388.829172255 2024-03-19T19:54:00.482794+00:00 19994330.278000000864 29000000.059000018984 27869999.958000000566 3959001.958000003826 60388.829183914 2024-03-19T19:54:01.490169+00:00 19994330.275999959558 28999999.925999999046 27870000.015000000596 3963423.080000042915 60388.829195384 2024-03-19T19:54:02.481176+00:00 19994330.278000060469 29000000.044000029564 27869999.996000010520 3959939.871999979019 60388.829207043 2024-03-19T19:54:03.488551+00:00 19994330.280999958515 28999999.998000029474 27869999.999000001699 3957182.065000057220 60388.829218513 2024-03-19T19:54:04.479559+00:00 19994330.280000030994 28999999.955999970436 27870000.009999990463 3962032.066999911796 60388.829230173 2024-03-19T19:54:05.486934+00:00 19994330.274999979883 29000000.032999988645 27870000.039999991655 3958995.958000063896 60388.829241643 2024-03-19T19:54:06.477941+00:00 19994330.274999979883 29000000.004999998957 27869999.929000020027 3961246.851999998093 60388.829253302 2024-03-19T19:54:07.485316+00:00 19994330.279000040144 28999999.967000011355 27870000.037000000477 3959305.168999909889 60388.829264772 2024-03-19T19:54:08.476323+00:00 19994330.283999979496 29000000.008000019938 27869999.984999980778 3962998.891000031959 60388.829276432 2024-03-19T19:54:09.483698+00:00 19994330.274999979883 29000000.042999979109 27870000.000000029802 3959254.124000072014 60388.829288091 2024-03-19T19:54:10.491074+00:00 19994330.274000048637 28999999.975999951363 27870000.028000000864 3959005.888000010978 60388.829299561 2024-03-19T19:54:11.482081+00:00 19994330.281999949366 29000000.016000028700 27869999.973999980837 3962256.986999989022 60388.829311220 2024-03-19T19:54:12.489456+00:00 19994330.274000048637 29000000.002000000328 27869999.991000000387 3961460.112999916077 60388.829322691 2024-03-19T19:54:13.480463+00:00 19994330.278000000864 28999999.980999998748 27870000.041999999434 3961488.963999987114 60388.829334350 2024-03-19T19:54:14.487839+00:00 19994330.276999950409 28999999.992999989539 27869999.953999999911 3959027.973000050057 60388.829345826 2024-03-19T19:54:15.479342+00:00 19994330.280000090599 29000000.011000011116 27869999.985000010580 3963571.991000055801 60388.829357480 2024-03-19T19:54:16.486221+00:00 19994330.279999971390 28999999.995999988168 27869999.977999988943 3959353.053999900818 60388.829368955 2024-03-19T19:54:17.477724+00:00 19994330.273999929428 28999999.962999999523 27870000.043000038713 3957909.976000071038 60388.829380609 2024-03-19T19:54:18.484603+00:00 19994330.279000040144 29000000.031000021845 27870000.041999939829 3962677.067999958992 60388.829392268 2024-03-19T19:54:19.491979+00:00 19994330.276999950409 28999999.986000001431 27870000.027000069618 3959063.016999959946 60388.829403738 2024-03-19T19:54:20.482985+00:00 19994330.278000000864 29000000.031999979168 27869999.957000020891 3964698.900000094902 60388.829415398 2024-03-19T19:54:21.490361+00:00 19994330.281000021845 28999999.993000030518 27869999.958999991417 3962460.037999988068 60388.829426873 2024-03-19T19:54:22.481864+00:00 19994330.275000099093 28999999.967999991030 27869999.970999959856 3962483.939999938011 60388.829438527 2024-03-19T19:54:23.488743+00:00 19994330.276999950409 29000000.016999959946 27870000.067000031471 3960894.996000051033 60388.829450003 2024-03-19T19:54:24.480246+00:00 19994330.276999950409 29000000.022999998182 27870000.003000020981 3960327.085000038147 60388.829461657 2024-03-19T19:54:25.487126+00:00 19994330.276000019163 28999999.956000030041 27869999.977999929339 3954676.863999962807 60388.829473127 2024-03-19T19:54:26.478131+00:00 19994330.279999971390 29000000.055999990553 27870000.077000018209 3958453.046999930870 60388.829484786 2024-03-19T19:54:27.485508+00:00 19994330.279000040144 29000000.005999978632 27869999.947000030428 3962886.108000040054 60388.829496262 2024-03-19T19:54:28.477011+00:00 19994330.279999971390 28999999.932000041008 27869999.980000019073 3963196.968999981880 60388.829507915 2024-03-19T19:54:29.483890+00:00 19994330.274999979883 29000000.080999970436 27870000.003999948502 3958657.070999979973 60388.829519575 2024-03-19T19:54:30.491266+00:00 19994330.280000090599 28999999.956000030041 27869999.995000001043 3957535.988000034820 60388.829531050 2024-03-19T19:54:31.482769+00:00 19994330.273999929428 29000000.013000011444 27870000.014999989420 3962108.911000012886 60388.829542704 2024-03-19T19:54:32.489648+00:00 19994330.281000021845 28999999.964999910444 27869999.991999980062 3956361.026999949943 60388.829554180 2024-03-19T19:54:33.481151+00:00 19994330.279000040144 29000000.061000108719 27870000.019000049680 3956878.947000027169 60388.829565834 2024-03-19T19:54:34.488031+00:00 19994330.274999979883 28999999.926999930292 27869999.973999980837 3957990.041000009049 60388.829577310 2024-03-19T19:54:35.479534+00:00 19994330.278000000864 29000000.060999989510 27869999.998999949545 3956877.963999987114 60388.829588963 2024-03-19T19:54:36.486413+00:00 19994330.276000019163 28999999.963999990374 27870000.053000088781 3958351.106000065804 60388.829600439 2024-03-19T19:54:37.477915+00:00 19994330.278000000864 29000000.026000019163 27869999.990000009537 3959807.919999957085 60388.829612093 2024-03-19T19:54:38.484795+00:00 19994330.278999999166 28999999.976000070572 27869999.977999929339 3959977.924999951851 60388.829623568 2024-03-19T19:54:39.476298+00:00 19994330.278999999166 29000000.008999940008 27869999.997999999672 3960107.070000051986 60388.829635222 2024-03-19T19:54:40.483178+00:00 19994330.278000000864 28999999.998000029474 27869999.916999999434 3960027.001000047196 60388.829646882 2024-03-19T19:54:41.490553+00:00 19994330.275000009686 29000000.016999959946 27870000.129999998957 3965303.036999940872 60388.829658351 2024-03-19T19:54:42.481560+00:00 19994330.278000000864 28999999.978999968618 27869999.913000021130 3956541.996000051033 60388.829670011 2024-03-19T19:54:43.488935+00:00 19994330.276000011712 29000000.026000019163 27870000.004999998957 3957980.918999909889 60388.829681481 2024-03-19T19:54:44.479942+00:00 19994330.282999988645 28999999.971999999136 27869999.989999979734 3965617.029000043869 60388.829693140 2024-03-19T19:54:45.487318+00:00 19994330.278000000864 29000000.022000070661 27870000.034000009298 3960412.008000016212 60388.829704616 2024-03-19T19:54:46.478822+00:00 19994330.279000010341 28999999.969999909401 27870000.008000019938 3953968.990000010002 60388.829716270 2024-03-19T19:54:47.485699+00:00 19994330.278000000864 29000000.019999980927 27869999.983000010252 3958661.970000029076 60388.829727746 2024-03-19T19:54:48.477203+00:00 19994330.274999979883 28999999.970000028610 27870000.009999990463 3960526.093999981880 60388.829739399 2024-03-19T19:54:49.484083+00:00 19994330.274000018835 29000000.045000001788 27870000.038999971002 3962584.957999945153 60388.829751058 2024-03-19T19:54:50.491457+00:00 19994330.280000001192 28999999.991000000387 27869999.909000039101 3962196.032999991905 60388.829762529 2024-03-19T19:54:51.482465+00:00 19994330.279999971390 28999999.988999988884 27870000.025999959558 3961363.927000045776 60388.829774188 2024-03-19T19:54:52.489840+00:00 19994330.276000019163 29000000.018000010401 27870000.053000029176 3960446.059999942780 60388.829785664 2024-03-19T19:54:53.481343+00:00 19994330.279999971390 28999999.975000008941 27870000.013999998569 3962070.042000054847 60388.829797317 2024-03-19T19:54:54.488222+00:00 19994330.275000039488 28999999.989999979734 27869999.964999970049 3960240.886999965180 60388.829808793 2024-03-19T19:54:55.479725+00:00 19994330.277000010014 29000000.018000010401 27870000.009999990463 3958176.014000058174 60388.829820447 2024-03-19T19:54:56.486605+00:00 19994330.277000010014 28999999.969000011683 27869999.953999999911 3959238.008999944199 60388.829831922 2024-03-19T19:54:57.478108+00:00 19994330.280999958515 29000000.051999989897 27870000.081000030041 3964120.993000030983 60388.829843576 2024-03-19T19:54:58.484987+00:00 19994330.282000008970 28999999.989999979734 27869999.978999968618 3961795.075999975204 60388.829855052 2024-03-19T19:54:59.476490+00:00 19994330.273999989033 29000000.017000019550 27869999.947000030428 3964987.004999995232 60388.829866712 2024-03-19T19:55:00.483866+00:00 19994330.275000039488 28999999.975000020117 27870000.018000010401 3960322.983000040054 60388.829878365 2024-03-19T19:55:01.490745+00:00 19994330.278999980539 28999999.991999980062 27870000.000000000000 3962972.963999987114 60388.829889841 2024-03-19T19:55:02.482248+00:00 19994330.278999980539 29000000.037999991328 27870000.006000038236 3960977.049000024796 60388.829901495 2024-03-19T19:55:03.489127+00:00 19994330.278000060469 28999999.961000028998 27870000.076999899000 3962375.976999998093 60388.829912970 2024-03-19T19:55:04.480630+00:00 19994330.279999971390 29000000.015999969095 27869999.955000039190 3967262.970000029076 60388.829924630 2024-03-19T19:55:05.488005+00:00 19994330.276000019163 29000000.041000008583 27869999.998999949545 3961946.060999989975 60388.829936100 2024-03-19T19:55:06.479013+00:00 19994330.274999979883 28999999.945999979973 27869999.950000051409 3960849.891999959946 60388.829947759 2024-03-19T19:55:07.486388+00:00 19994330.279000040144 29000000.009999990463 27870000.047000050545 3964211.006000041962 60388.829959229 2024-03-19T19:55:08.477395+00:00 19994330.278000000864 28999999.994000080973 27869999.958999991417 3962096.011999965180 60388.829970889 2024-03-19T19:55:09.484770+00:00 19994330.280999898911 29000000.008999940008 27869999.980999950320 3964721.021999955177 60388.829982365 2024-03-19T19:55:10.476273+00:00 19994330.277000069618 28999999.996999979019 27870000.098999980837 3968016.052999972831 60388.829994018 2024-03-19T19:55:11.483153+00:00 19994330.278000000864 28999999.985000010580 27869999.909000039101 3958144.015000104904 60388.830005677 2024-03-19T19:55:12.490528+00:00 19994330.274999979883 28999999.999000068754 27870000.016000028700 3962227.976999998093 60388.830017153 2024-03-19T19:55:13.482031+00:00 19994330.276000019163 28999999.981999989599 27870000.008000019938 3960926.944999932777 60388.830028807 2024-03-19T19:55:14.488910+00:00 19994330.278999920934 29000000.021999958903 27870000.001999970526 3963013.045000075828 60388.830040283 2024-03-19T19:55:15.480414+00:00 19994330.280000090599 29000000.019999980927 27870000.016999959946 3961822.025999904145 60388.830051936 2024-03-19T19:55:16.487292+00:00 19994330.281000021845 29000000.031000021845 27870000.031000021845 3963654.958999990951 60388.830063412 2024-03-19T19:55:17.478796+00:00 19994330.275999899954 28999999.993999961764 27869999.989000000060 3960900.062000035774 60388.830075066 2024-03-19T19:55:18.485675+00:00 19994330.274000048637 28999999.975000020117 27869999.993000000715 3961157.919000030030 60388.830086541 2024-03-19T19:55:19.477178+00:00 19994330.276000019163 28999999.998000029474 27869999.964999999851 3963875.980000019073 60388.830098195 2024-03-19T19:55:20.484057+00:00 19994330.279999971390 29000000.022999998182 27869999.999000009149 3964526.061999917030 60388.830109671 2024-03-19T19:55:21.475561+00:00 19994330.279000040144 28999999.988999959081 27870000.040999989957 3959330.018000007141 60388.830121324 2024-03-19T19:55:22.482440+00:00 19994330.279999971390 28999999.973000049591 27869999.925999999046 3964001.893000007141 60388.830132984 2024-03-19T19:55:23.489815+00:00 19994330.276000019163 29000000.016999959946 27869999.967000011355 3962366.060999989975 60388.830144460 2024-03-19T19:55:24.481318+00:00 19994330.276999950409 29000000.018000010401 27870000.076000008732 3959535.013000010978 60388.830156113 2024-03-19T19:55:25.488197+00:00 19994330.277000069618 28999999.967000011355 27870000.052999999374 3960076.894999980927 60388.830167583 2024-03-19T19:55:26.479205+00:00 19994330.278000000864 28999999.975999999791 27869999.971999999136 3958845.097000002861 60388.830179243 2024-03-19T19:55:27.486580+00:00 19994330.280999898911 29000000.035000000149 27870000.029999971390 3961871.985000013839 60388.830190719 2024-03-19T19:55:28.478083+00:00 19994330.275000099093 29000000.029000010341 27869999.980000019073 3960754.088000059128 60388.830202372 2024-03-19T19:55:29.484962+00:00 19994330.279999971390 28999999.978000000119 27870000.000999990851 3961305.921000003815 60388.830213848 2024-03-19T19:55:30.476465+00:00 19994330.273999929428 28999999.960999999195 27869999.947000030428 3960305.940999985207 60388.830225502 2024-03-19T19:55:31.483344+00:00 19994330.278999999166 29000000.044999990612 27870000.053999960423 3960831.162999988068 60388.830237161 2024-03-19T19:55:32.490720+00:00 19994330.278000000864 28999999.983000010252 27870000.000000000000 3958042.967000008095 60388.830248631 2024-03-19T19:55:33.481727+00:00 19994330.279000010341 29000000.006999999285 27869999.988000039011 3963863.945999979973 60388.830260291 2024-03-19T19:55:34.489102+00:00 19994330.278000000864 29000000.002999991179 27869999.956999961287 3960623.011000037193 60388.830271760 2024-03-19T19:55:35.480110+00:00 19994330.276999998838 28999999.951000008732 27870000.070999979973 3960067.940999985207 60388.830283420 2024-03-19T19:55:36.487485+00:00 19994330.278999999166 29000000.063000019640 27869999.919000029564 3957483.032999991905 60388.830294896 2024-03-19T19:55:37.478988+00:00 19994330.272999998182 28999999.960999969393 27870000.036000009626 3960056.998999952804 60388.830306550 2024-03-19T19:55:38.485867+00:00 19994330.280999988317 29000000.018999990076 27869999.993000030518 3960849.979000092018 60388.830318025 2024-03-19T19:55:39.477369+00:00 19994330.280000001192 28999999.994000021368 27869999.898999929428 3960996.127999901772 60388.830329685 2024-03-19T19:55:40.484745+00:00 19994330.278000030667 28999999.984000030905 27870000.096000079066 3961681.990000010002 60388.830341155 2024-03-19T19:55:41.475752+00:00 19994330.278000000864 29000000.046000000089 27870000.001999970526 3963186.986000061035 60388.830352814 2024-03-19T19:55:42.483128+00:00 19994330.274999979883 29000000.004999998957 27869999.998000029474 3961190.906999946106 60388.830364468 2024-03-19T19:55:43.490007+00:00 19994330.276000019163 28999999.958000000566 27869999.936999920756 3957121.060999989975 60388.830375943 2024-03-19T19:55:44.481511+00:00 19994330.279999971390 29000000.003000020981 27870000.093000050634 3959317.947000027169 60388.830387597 2024-03-19T19:55:45.488389+00:00 19994330.279000040144 29000000.025999899954 27869999.998999949545 3956077.001999973785 60388.830399073 2024-03-19T19:55:46.479892+00:00 19994330.278999980539 28999999.974000100046 27869999.915000081062 3960431.092000008095 60388.830410726 2024-03-19T19:55:47.486772+00:00 19994330.278999980539 29000000.013000011444 27870000.029999971390 3962754.907999991905 60388.830422202 2024-03-19T19:55:48.478275+00:00 19994330.273999989033 28999999.962999939919 27870000.024999979883 3960529.050999999046 60388.830433862 2024-03-19T19:55:49.485650+00:00 19994330.279000040144 29000000.037999991328 27869999.986999988556 3959035.938000082970 60388.830445332 2024-03-19T19:55:50.476657+00:00 19994330.278000000864 28999999.988000039011 27870000.006000038236 3961831.074000000954 60388.830456991 2024-03-19T19:55:51.484033+00:00 19994330.276999950409 29000000.001999970526 27870000.070999979973 3964067.983999968041 60388.830468461 2024-03-19T19:55:52.475040+00:00 19994330.280000030994 28999999.985000010580 27869999.940999981016 3959011.983000040054 60388.830480121 2024-03-19T19:55:53.482415+00:00 19994330.273999989033 28999999.978999968618 27869999.976000070572 3962267.019999980927 60388.830491774 2024-03-19T19:55:54.489294+00:00 19994330.278000000864 29000000.050000071526 27870000.000999931246 3963716.936999917030 60388.830503250 2024-03-19T19:55:55.480797+00:00 19994330.278000000864 28999999.977999929339 27869999.980000019073 3961941.039000033867 60388.830514904 2024-03-19T19:55:56.487677+00:00 19994330.278000000864 29000000.001999970526 27870000.057000000030 3961184.009999989998 60388.830526373 2024-03-19T19:55:57.478682+00:00 19994330.282000008970 29000000.027000069618 27870000.026000000536 3955778.968999981880 60388.830538033 2024-03-19T19:55:58.486059+00:00 19994330.274999979883 28999999.977000001818 27869999.960999999195 3963284.935000061989 60388.830549509 2024-03-19T19:55:59.477562+00:00 19994330.278000000864 29000000.016000028700 27869999.949000000954 3961546.027999997139 60388.830561162 2024-03-19T19:56:00.484441+00:00 19994330.277000069618 28999999.975999951363 27870000.028000000864 3960925.009999989998 60388.830572638 2024-03-19T19:56:01.475945+00:00 19994330.278000000864 29000000.011999960989 27870000.064000010490 3960883.970999956131 60388.830584298 2024-03-19T19:56:02.483320+00:00 19994330.276999950409 28999999.980000019073 27869999.945999979973 3959087.128000020981 60388.830595952 2024-03-19T19:56:03.490198+00:00 19994330.279000040144 29000000.013999998569 27870000.002000000328 3960365.023000001907 60388.830607421 2024-03-19T19:56:04.481206+00:00 19994330.278000000864 28999999.973999999464 27869999.938000019640 3958830.899000049103 60388.830619081 2024-03-19T19:56:05.488581+00:00 19994330.278999920934 29000000.010000001639 27870000.055999990553 3963349.970000029076 60388.830630551 2024-03-19T19:56:06.479589+00:00 19994330.277000069618 29000000.040000010282 27870000.066999968141 3958427.132999897003 60388.830642210 2024-03-19T19:56:07.486964+00:00 19994330.278000000864 28999999.991999980062 27869999.921999990940 3961308.991000055801 60388.830653686 2024-03-19T19:56:08.478467+00:00 19994330.273999929428 28999999.990000009537 27870000.061000049114 3960014.934999942780 60388.830665340 2024-03-19T19:56:09.485346+00:00 19994330.281000021845 28999999.997000008821 27869999.956999961287 3958853.933000088204 60388.830676815 2024-03-19T19:56:10.476848+00:00 19994330.279000040144 28999999.986000001431 27870000.032999988645 3966996.097999929916 60388.830688475 2024-03-19T19:56:11.484224+00:00 19994330.276999950409 29000000.008999999613 27870000.026000019163 3964258.944000006188 60388.830699945 2024-03-19T19:56:12.475232+00:00 19994330.276000019163 29000000.013000011444 27869999.981999989599 3964924.955999969970 60388.830711604 2024-03-19T19:56:13.482607+00:00 19994330.278000000864 28999999.969999969006 27870000.006000038236 3960382.170000075828 60388.830723258 2024-03-19T19:56:14.489486+00:00 19994330.279000040144 29000000.008000019938 27869999.936999980360 3963555.903999925125 60388.830734733 2024-03-19T19:56:15.480990+00:00 19994330.278000000864 29000000.014999989420 27870000.042999979109 3958771.990000010002 60388.830746387 2024-03-19T19:56:16.487868+00:00 19994330.279999971390 29000000.030000030994 27870000.006000038236 3963139.980000019073 60388.830757863 2024-03-19T19:56:17.479372+00:00 19994330.276000019163 28999999.963999990374 27869999.957000020891 3960524.953999996185 60388.830769517 2024-03-19T19:56:18.486251+00:00 19994330.272999998182 28999999.999000009149 27870000.025999899954 3960157.013000010978 60388.830780992 2024-03-19T19:56:19.477754+00:00 19994330.282999988645 29000000.030999958515 27870000.000000000000 3958830.094000000041 60388.830792646 2024-03-19T19:56:20.484633+00:00 19994330.274000048637 28999999.977000001818 27869999.941000100225 3958842.856999999844 60388.830804122 2024-03-19T19:56:21.476137+00:00 19994330.280999898911 28999999.999000009149 27870000.119999889284 3963740.046999999788 60388.830815776 2024-03-19T19:56:22.483016+00:00 19994330.278000000864 28999999.983999971300 27869999.908000111580 3959496.064999999013 60388.830827252 2024-03-19T19:56:23.474519+00:00 19994330.277000069618 29000000.000000000000 27870000.006999969482 3959380.929000000935 60388.830838911 2024-03-19T19:56:24.481894+00:00 19994330.274999998510 29000000.002000089735 27869999.986999988556 3960799.097999996971 60388.830850564 2024-03-19T19:56:25.488773+00:00 19994330.280999999493 29000000.021999958903 27870000.069999929518 3959462.827000002842 60388.830862040 2024-03-19T19:56:26.480276+00:00 19994330.274999998510 29000000.006000038236 27869999.911000009626 3960897.103999997955 60388.830873694 2024-03-19T19:56:27.487156+00:00 19994330.282000001520 28999999.952999949455 27869999.981000069529 3956278.944000001997 60388.830885170 2024-03-19T19:56:28.478659+00:00 19994330.278999999166 29000000.019999980927 27870000.018000010401 3963258.169999993872 60388.830896829 2024-03-19T19:56:29.486034+00:00 19994330.276000011712 29000000.016000028700 27870000.062999960035 3956810.889000006020 60388.830908299 2024-03-19T19:56:30.477041+00:00 19994330.275999989361 28999999.995000001043 27870000.031000021845 3961891.037000000011 60388.830919959 2024-03-19T19:56:31.484416+00:00 19994330.277000010014 28999999.988000039011 27869999.945999979973 3960377.963999994099 60388.830931428 2024-03-19T19:56:32.475423+00:00 19994330.280999988317 29000000.029999971390 27870000.001999970526 3964043.058999999892 60388.830943088 2024-03-19T19:56:33.482799+00:00 19994330.278000000864 28999999.937999960035 27869999.996000051498 3963840.875000000000 60388.830954558 2024-03-19T19:56:34.473806+00:00 19994330.276000019163 29000000.046000000089 27869999.969000000507 3963033.032999999821 60388.830966217 2024-03-19T19:56:35.481181+00:00 19994330.278999980539 29000000.004999998957 27870000.111999999732 3959274.082000001799 60388.830977877 2024-03-19T19:56:36.488556+00:00 19994330.273999989033 28999999.990000009537 27869999.945999991149 3964947.981000006199 60388.830989347 2024-03-19T19:56:37.479564+00:00 19994330.280000030994 28999999.998000029474 27869999.989000011235 3958400.035999997985 60388.831001006 2024-03-19T19:56:38.486939+00:00 19994330.278999980539 29000000.005999919027 27869999.948999989778 3965555.919000000227 60388.831012482 2024-03-19T19:56:39.478442+00:00 19994330.279999971390 28999999.994000080973 27870000.047000020742 3961365.076999992132 60388.831024135 2024-03-19T19:56:40.485321+00:00 19994330.275000039488 29000000.013000000268 27870000.014999989420 3963708.939999998081 60388.831035611 2024-03-19T19:56:41.476824+00:00 19994330.275999959558 29000000.008999999613 27869999.965999990702 3965276.057000011206 60388.831047265 2024-03-19T19:56:42.483703+00:00 19994330.278000000864 28999999.971999999136 27869999.967000011355 3964679.927999988198 60388.831058741 2024-03-19T19:56:43.475209+00:00 19994330.280000030994 29000000.021999999881 27870000.045000020415 3957338.121000006795 60388.831070394 2024-03-19T19:56:44.482086+00:00 19994330.277000010014 29000000.013999998569 27869999.962000008672 3960113.865999997128 60388.831082054 2024-03-19T19:56:45.489461+00:00 19994330.278000000864 28999999.944000009447 27870000.086999949068 3959758.096000000834 60388.831093530 2024-03-19T19:56:46.480964+00:00 19994330.278999980539 29000000.037000000477 27869999.984000030905 3962963.034999995958 60388.831105183 2024-03-19T19:56:47.487844+00:00 19994330.275000039488 28999999.988000009209 27870000.009999990463 3960560.874000012875 60388.831116659 2024-03-19T19:56:48.479347+00:00 19994330.279999971390 29000000.039999991655 27870000.008000019938 3959164.066000000108 60388.831128313 2024-03-19T19:56:49.486226+00:00 19994330.278999980539 28999999.975000020117 27869999.958999991417 3959338.857999994885 60388.831139788 2024-03-19T19:56:50.477729+00:00 19994330.273999989033 28999999.981999989599 27870000.014999989420 3960261.091000006068 60388.831151448 2024-03-19T19:56:51.485104+00:00 19994330.279000040144 29000000.000999990851 27869999.953999999911 3963027.028999999166 60388.831162918 2024-03-19T19:56:52.476111+00:00 19994330.281000021845 28999999.986999988556 27869999.984000030905 3960835.006999983918 60388.831174578 2024-03-19T19:56:53.483487+00:00 19994330.278999920934 29000000.055000010878 27870000.017000019550 3960358.944000006188 60388.831186047 2024-03-19T19:56:54.474494+00:00 19994330.274000048637 29000000.008000019938 27870000.049000021070 3963605.020000011194 60388.831197707 2024-03-19T19:56:55.481869+00:00 19994330.276999950409 28999999.976000010967 27869999.965999960899 3960358.993999987841 60388.831209361 2024-03-19T19:56:56.488748+00:00 19994330.277000069618 28999999.981999989599 27870000.024999979883 3961484.995999991894 60388.831220836 2024-03-19T19:56:57.480252+00:00 19994330.279999971390 29000000.000999990851 27870000.000000000000 3959431.981000006199 60388.831232490 2024-03-19T19:56:58.487131+00:00 19994330.276999950409 28999999.987999979407 27869999.967000011355 3961638.108000009786 60388.831243966 2024-03-19T19:56:59.478634+00:00 19994330.279000040144 29000000.011999960989 27870000.057000041008 3966972.974999994040 60388.831255619 2024-03-19T19:57:00.485513+00:00 19994330.274000048637 29000000.008000019938 27870000.028000000864 3959326.893000007141 60388.831267095 2024-03-19T19:57:01.477016+00:00 19994330.279999971390 28999999.961000081152 27869999.896999958903 3960824.074000000954 60388.831278749 2024-03-19T19:57:02.483895+00:00 19994330.276999950409 29000000.038999918848 27870000.093999978155 3957962.019999980927 60388.831290225 2024-03-19T19:57:03.475398+00:00 19994330.279000040144 28999999.996000051498 27869999.981999989599 3961816.994000018109 60388.831301884 2024-03-19T19:57:04.482774+00:00 19994330.278000000864 28999999.986999988556 27869999.984000090510 3962702.954999982845 60388.831313354 2024-03-19T19:57:05.473781+00:00 19994330.276000019163 29000000.008999940008 27869999.939999941736 3959619.068000019062 60388.831325013 2024-03-19T19:57:06.481156+00:00 19994330.279999971390 28999999.980000019073 27870000.072000030428 3962682.944999992847 60388.831336667 2024-03-19T19:57:07.488035+00:00 19994330.276000019163 29000000.044000029564 27869999.927999969572 3964341.027999997139 60388.831348143 2024-03-19T19:57:08.479539+00:00 19994330.279999971390 28999999.988999959081 27870000.090000029653 3964321.029000014067 60388.831359796 2024-03-19T19:57:09.486418+00:00 19994330.279999971390 28999999.995000001043 27869999.962000008672 3958541.016999990214 60388.831371272 2024-03-19T19:57:10.477921+00:00 19994330.276000019163 28999999.958000060171 27869999.971999999136 3961850.958999990951 60388.831382926 2024-03-19T19:57:11.484800+00:00 19994330.279999971390 29000000.029999971390 27870000.018000010401 3958520.879999995232 60388.831394401 2024-03-19T19:57:12.476303+00:00 19994330.272000070661 29000000.022999998182 27870000.052999969572 3960852.250000000000 60388.831406061 2024-03-19T19:57:13.483678+00:00 19994330.278000000864 28999999.960999969393 27869999.920000001788 3962692.738000005018 60388.831417531 2024-03-19T19:57:14.474686+00:00 19994330.276999950409 29000000.044000029564 27869999.989999998361 3966116.131999998819 60388.831429190 2024-03-19T19:57:15.482061+00:00 19994330.282000061125 28999999.955999970436 27870000.000999998301 3960931.980000019073 60388.831440844 2024-03-19T19:57:16.488940+00:00 19994330.275999899954 29000000.009000059217 27870000.017999991775 3960153.976999998093 60388.831452320 2024-03-19T19:57:17.480443+00:00 19994330.279000040144 29000000.019999999553 27869999.980000000447 3960808.990999997128 60388.831463974 2024-03-19T19:57:18.487322+00:00 19994330.274999998510 28999999.982000000775 27870000.039000000805 3962673.916000009049 60388.831475449 2024-03-19T19:57:19.478827+00:00 19994330.278000000864 28999999.982999999076 27870000.043999999762 3958492.044000000227 60388.831487109 2024-03-19T19:57:20.486201+00:00 19994330.276999998838 29000000.041000008583 27869999.967999991030 3960590.090999991167 60388.831498579 2024-03-19T19:57:21.477207+00:00 19994330.280999999493 28999999.990999981761 27869999.973999980837 3963368.928000003099 60388.831510238 2024-03-19T19:57:22.484583+00:00 19994330.278000000864 29000000.015000019222 27870000.049000021070 3953907.097999989986 60388.831521714 2024-03-19T19:57:23.476087+00:00 19994330.275000009686 28999999.993999991566 27869999.962999999523 3962339.930000007153 60388.831533368 2024-03-19T19:57:24.482966+00:00 19994330.279000010341 28999999.987000018358 27869999.994000021368 3959341.000000000000 60388.831544844 2024-03-19T19:57:25.474468+00:00 19994330.276999980211 28999999.989999979734 27870000.092999991030 3959231.020999997854 60388.831556497 2024-03-19T19:57:26.481348+00:00 19994330.281000021845 28999999.962999999523 27869999.883999999613 3962708.042999982834 60388.831568156 2024-03-19T19:57:27.488723+00:00 19994330.275999989361 29000000.053000029176 27870000.011999960989 3960860.994000018109 60388.831579632 2024-03-19T19:57:28.480226+00:00 19994330.278000000864 28999999.979999959469 27869999.986999988556 3959942.037000000011 60388.831591286 2024-03-19T19:57:29.487106+00:00 19994330.280999988317 29000000.020000040531 27870000.090000029653 3963284.957000017166 60388.831602756 2024-03-19T19:57:30.478113+00:00 19994330.272000011057 28999999.959999978542 27869999.949999991804 3962396.956999958027 60388.831614415 2024-03-19T19:57:31.485488+00:00 19994330.279000010341 29000000.010999981314 27869999.991999980062 3959400.023000001907 60388.831625885 2024-03-19T19:57:32.476495+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3961116.069000006188 60388.831637545 2024-03-19T19:57:33.483871+00:00 19994330.282000008970 29000000.032000008970 27869999.944000009447 3958820.055999993812 60388.831649020 2024-03-19T19:57:34.475374+00:00 19994330.275999959558 28999999.979000028223 27870000.044000029564 3961336.877000033855 60388.831660674 2024-03-19T19:57:35.482253+00:00 19994330.276000019163 28999999.958000000566 27869999.945999979973 3960652.999000012875 60388.831672150 2024-03-19T19:57:36.473756+00:00 19994330.278999980539 29000000.011000040919 27870000.004999998957 3962078.030999958981 60388.831683809 2024-03-19T19:57:37.481131+00:00 19994330.276000019163 28999999.989999890327 27870000.039000030607 3955411.923000038136 60388.831695463 2024-03-19T19:57:38.488011+00:00 19994330.277000010014 29000000.031000021845 27869999.990999940783 3955951.111000000965 60388.831706939 2024-03-19T19:57:39.479513+00:00 19994330.279999971390 28999999.985000010580 27870000.000000000000 3964515.964999973774 60388.831718592 2024-03-19T19:57:40.486393+00:00 19994330.278000000864 29000000.036000009626 27870000.025000099093 3959415.000000000000 60388.831730068 2024-03-19T19:57:41.477896+00:00 19994330.276000019163 28999999.963000059128 27869999.935999989510 3961615.930000007153 60388.831741728 2024-03-19T19:57:42.485271+00:00 19994330.278999980539 29000000.016999959946 27870000.041999939829 3962095.105000019073 60388.831753198 2024-03-19T19:57:43.476278+00:00 19994330.276000019163 28999999.998999949545 27870000.028000000864 3963548.879999995232 60388.831764857 2024-03-19T19:57:44.483654+00:00 19994330.278999920934 29000000.022999998182 27869999.988000039011 3962228.052999972831 60388.831776327 2024-03-19T19:57:45.474661+00:00 19994330.280000090599 28999999.960000038147 27869999.927000049502 3965954.967000008095 60388.831787987 2024-03-19T19:57:46.482036+00:00 19994330.278000000864 29000000.014999989420 27869999.997999910265 3960299.088999987114 60388.831799456 2024-03-19T19:57:47.473043+00:00 19994330.276000019163 29000000.011999960989 27870000.099000100046 3959228.946000040043 60388.831811116 2024-03-19T19:57:48.480419+00:00 19994330.276999950409 28999999.979000091553 27869999.944999929518 3959196.990999997128 60388.831822775 2024-03-19T19:57:49.487794+00:00 19994330.276000019163 29000000.038999918848 27870000.003000020981 3962740.961999952793 60388.831834245 2024-03-19T19:57:50.478801+00:00 19994330.278999920934 28999999.978000041097 27870000.001999970526 3960583.953999996185 60388.831845905 2024-03-19T19:57:51.486176+00:00 19994330.279000040144 29000000.016999959946 27870000.072999998927 3962443.167000054847 60388.831857380 2024-03-19T19:57:52.477678+00:00 19994330.279000040144 28999999.981000069529 27869999.932000000030 3962761.861999989022 60388.831869034 2024-03-19T19:57:53.484558+00:00 19994330.280999898911 29000000.013999938965 27870000.002000000328 3958132.023000001907 60388.831880510 2024-03-19T19:57:54.476062+00:00 19994330.272000070661 29000000.008999999613 27870000.006999999285 3958020.123999952804 60388.831892163 2024-03-19T19:57:55.482941+00:00 19994330.278999920934 28999999.940999999642 27869999.969000000507 3960040.944000006188 60388.831903639 2024-03-19T19:57:56.474444+00:00 19994330.277000069618 29000000.029000010341 27869999.995999988168 3960240.922000051010 60388.831915299 2024-03-19T19:57:57.481819+00:00 19994330.281000021845 28999999.980999991298 27870000.037000000477 3962609.134999989998 60388.831926769 2024-03-19T19:57:58.472827+00:00 19994330.276000019163 29000000.012000009418 27870000.022999998182 3960986.870999991894 60388.831938428 2024-03-19T19:57:59.480201+00:00 19994330.275999899954 29000000.006999999285 27869999.925999999046 3961814.039999961853 60388.831950082 2024-03-19T19:58:00.487081+00:00 19994330.278000000864 29000000.065000001341 27870000.084000021219 3962904.983000040054 60388.831961558 2024-03-19T19:58:01.478584+00:00 19994330.277000069618 28999999.951999988407 27869999.958999991417 3961858.022000014782 60388.831973211 2024-03-19T19:58:02.485463+00:00 19994330.278000000864 28999999.958999991417 27869999.971999999136 3958757.888999999035 60388.831984687 2024-03-19T19:58:03.476967+00:00 19994330.279999971390 28999999.997999999672 27870000.022999998182 3960555.061999977101 60388.831996347 2024-03-19T19:58:04.484342+00:00 19994330.276999950409 29000000.037000000477 27870000.045000020415 3958780.043999969959 60388.832007817 2024-03-19T19:58:05.475349+00:00 19994330.277000069618 28999999.986999988556 27869999.900999959558 3959828.102000058163 60388.832019476 2024-03-19T19:58:06.482723+00:00 19994330.278000000864 28999999.969000041485 27870000.083000000566 3958192.644999980927 60388.832030946 2024-03-19T19:58:07.473731+00:00 19994330.276999950409 29000000.038999971002 27869999.991000000387 3961497.348999977112 60388.832042606 2024-03-19T19:58:08.481106+00:00 19994330.280000090599 29000000.012000020593 27869999.974000040442 3958311.947000027169 60388.832054259 2024-03-19T19:58:09.487985+00:00 19994330.278000000864 28999999.986999988556 27869999.982999980450 3957552.972000002861 60388.832065735 2024-03-19T19:58:10.479488+00:00 19994330.276999950409 29000000.001999970526 27870000.067999958992 3964534.013000010978 60388.832077394 2024-03-19T19:58:11.486864+00:00 19994330.276999950409 28999999.987000048161 27869999.965000029653 3958869.960999966133 60388.832088864 2024-03-19T19:58:12.477871+00:00 19994330.280000001192 29000000.001999970526 27869999.983000040054 3958557.041999996174 60388.832100524 2024-03-19T19:58:13.485246+00:00 19994330.276999998838 29000000.022999998182 27870000.004999998957 3961503.925000011921 60388.832111994 2024-03-19T19:58:14.476254+00:00 19994330.276999998838 28999999.945000048727 27870000.024999979883 3958285.963999987114 60388.832123653 2024-03-19T19:58:15.483629+00:00 19994330.278000000864 29000000.049999948591 27869999.990000009537 3961435.069999992847 60388.832135129 2024-03-19T19:58:16.475132+00:00 19994330.280999999493 28999999.993000030518 27869999.975000020117 3962724.160000026226 60388.832146782 2024-03-19T19:58:17.482011+00:00 19994330.272999998182 29000000.003999948502 27869999.993999961764 3959270.842000008095 60388.832158258 2024-03-19T19:58:18.473514+00:00 19994330.278999999166 28999999.958999991417 27870000.022999998182 3958075.959999979008 60388.832169917 2024-03-19T19:58:19.480889+00:00 19994330.277000010014 29000000.004000071436 27869999.991000059992 3961246.027999997139 60388.832181572 2024-03-19T19:58:20.487769+00:00 19994330.278999980539 29000000.066999908537 27870000.000000000000 3959932.081000030041 60388.832193047 2024-03-19T19:58:21.479271+00:00 19994330.278000000864 28999999.977000001818 27869999.992999911308 3962924.896999955177 60388.832204701 2024-03-19T19:58:22.486151+00:00 19994330.280000001192 28999999.983000040054 27869999.984000090510 3957420.959000051022 60388.832216177 2024-03-19T19:58:23.477654+00:00 19994330.278000000864 28999999.983000040054 27870000.048999909312 3962630.085999966133 60388.832227830 2024-03-19T19:58:24.484533+00:00 19994330.275000009686 28999999.964999910444 27870000.029000040144 3958029.102999985218 60388.832239306 2024-03-19T19:58:25.476037+00:00 19994330.278000000864 29000000.029000040144 27869999.942000031471 3962756.911000012886 60388.832250960 2024-03-19T19:58:26.482916+00:00 19994330.278999980539 29000000.003000020981 27870000.043999910355 3961722.981000006199 60388.832262435 2024-03-19T19:58:27.474419+00:00 19994330.279000040144 28999999.980999950320 27869999.941000100225 3963123.024999976158 60388.832274089 2024-03-19T19:58:28.481298+00:00 19994330.278000000864 29000000.041000008583 27869999.985999941826 3961576.982000052929 60388.832285565 2024-03-19T19:58:29.472802+00:00 19994330.275999959558 29000000.001000050455 27870000.042999979109 3960676.984999955166 60388.832297225 2024-03-19T19:58:30.480177+00:00 19994330.276000019163 28999999.996999979019 27870000.039000000805 3964459.995000004768 60388.832308878 2024-03-19T19:58:31.487056+00:00 19994330.276000019163 28999999.971999999136 27870000.002000000328 3958923.972000002861 60388.832320354 2024-03-19T19:58:32.478559+00:00 19994330.279999971390 29000000.004999998957 27869999.951999988407 3961241.939999998081 60388.832332008 2024-03-19T19:58:33.485438+00:00 19994330.282000008970 29000000.046000000089 27869999.986999999732 3967675.114000021946 60388.832343483 2024-03-19T19:58:34.476942+00:00 19994330.274999979883 28999999.971999999136 27870000.069999989122 3960019.996999979019 60388.832355137 2024-03-19T19:58:35.483821+00:00 19994330.277000010014 28999999.986999988556 27869999.881000008434 3961394.991999983788 60388.832366613 2024-03-19T19:58:36.475323+00:00 19994330.277000010014 29000000.000000000000 27870000.083999991417 3960553.960000038147 60388.832378272 2024-03-19T19:58:37.482699+00:00 19994330.278000000864 29000000.011000011116 27870000.043999999762 3960950.093999981880 60388.832389742 2024-03-19T19:58:38.473706+00:00 19994330.279999971390 29000000.015000019222 27869999.994000021368 3962827.935999989975 60388.832401401 2024-03-19T19:58:39.481081+00:00 19994330.282000061125 28999999.988999988884 27869999.935999989510 3960197.013000010978 60388.832412872 2024-03-19T19:58:40.472088+00:00 19994330.272999998182 29000000.015000019222 27870000.000000000000 3963200.993000030983 60388.832424531 2024-03-19T19:58:41.479464+00:00 19994330.276999950409 28999999.984999950975 27869999.949999991804 3959160.001999973785 60388.832436184 2024-03-19T19:58:42.486343+00:00 19994330.276000019163 29000000.004000011832 27870000.021000031382 3962163.042999982834 60388.832447660 2024-03-19T19:58:43.477846+00:00 19994330.279999971390 28999999.977000001818 27870000.020999971777 3961968.929000020027 60388.832459314 2024-03-19T19:58:44.484725+00:00 19994330.276000019163 29000000.001000050455 27870000.032000008970 3962559.052999972831 60388.832470790 2024-03-19T19:58:45.476229+00:00 19994330.279999971390 29000000.035999950022 27870000.034000039101 3963382.953999996185 60388.832482443 2024-03-19T19:58:46.483108+00:00 19994330.276000019163 28999999.997000038624 27869999.929999951273 3962085.001000047196 60388.832493919 2024-03-19T19:58:47.474611+00:00 19994330.279000040144 29000000.008999999613 27869999.992000039667 3962563.921000003815 60388.832505573 2024-03-19T19:58:48.481490+00:00 19994330.278000000864 29000000.000000000000 27870000.037999931723 3964349.080999969970 60388.832517048 2024-03-19T19:58:49.472993+00:00 19994330.275999899954 28999999.981999989599 27869999.992000099272 3964070.016000031959 60388.832528708 2024-03-19T19:58:50.480369+00:00 19994330.278000120074 28999999.988000039011 27870000.018999930471 3960409.980000019073 60388.832540362 2024-03-19T19:58:51.487248+00:00 19994330.280999898911 29000000.002999901772 27870000.021000031382 3960905.021999955177 60388.832551837 2024-03-19T19:58:52.478751+00:00 19994330.278000000864 29000000.016000028700 27869999.952999949455 3962912.013000010978 60388.832563491 2024-03-19T19:58:53.485630+00:00 19994330.275000099093 29000000.013000011444 27869999.980000019073 3965484.034999967087 60388.832574967 2024-03-19T19:58:54.477133+00:00 19994330.275999899954 28999999.981999989599 27869999.973000049591 3958428.981999992859 60388.832586627 2024-03-19T19:58:55.484509+00:00 19994330.280000090599 29000000.019000049680 27870000.055999990553 3958642.901000022888 60388.832598096 2024-03-19T19:58:56.475516+00:00 19994330.278999920934 28999999.990999940783 27869999.963999990374 3963934.098000050057 60388.832609756 2024-03-19T19:58:57.482890+00:00 19994330.279000040144 29000000.004999998957 27870000.000000000000 3962894.934000014793 60388.832621226 2024-03-19T19:58:58.473898+00:00 19994330.278000000864 28999999.966000080109 27870000.039000030607 3962230.041999936104 60388.832632885 2024-03-19T19:58:59.481274+00:00 19994330.278000000864 29000000.005999919027 27869999.981999989599 3962409.968999981880 60388.832644355 2024-03-19T19:59:00.472281+00:00 19994330.272999998182 29000000.019000049680 27870000.013000011444 3960763.966000080109 60388.832656015 2024-03-19T19:59:01.479656+00:00 19994330.278000000864 29000000.019999980927 27869999.998999949545 3962722.010999917984 60388.832667674 2024-03-19T19:59:02.487031+00:00 19994330.279999971390 28999999.971999999136 27870000.024000048637 3967076.927999972831 60388.832679144 2024-03-19T19:59:03.478038+00:00 19994330.279999971390 28999999.983999971300 27870000.003999948502 3961740.119000076782 60388.832690803 2024-03-19T19:59:04.485413+00:00 19994330.277000069618 29000000.019999980927 27870000.009999990463 3963032.069999932777 60388.832702274 2024-03-19T19:59:05.476421+00:00 19994330.276999950409 29000000.006000038236 27870000.028000000864 3962199.864000082016 60388.832713933 2024-03-19T19:59:06.483796+00:00 19994330.278000000864 28999999.998000029474 27869999.886999960989 3963586.033999919891 60388.832725403 2024-03-19T19:59:07.474803+00:00 19994330.274999998510 28999999.967000011355 27870000.060999989510 3961528.032000064850 60388.832737062 2024-03-19T19:59:08.482178+00:00 19994330.276999998838 29000000.024999979883 27869999.914000000805 3961035.998000026215 60388.832748532 2024-03-19T19:59:09.473185+00:00 19994330.283000010997 28999999.982999999076 27870000.054000008851 3961972.014999986161 60388.832760192 2024-03-19T19:59:10.480560+00:00 19994330.276999998838 29000000.032999999821 27869999.956999991089 3962973.092999935150 60388.832771667 2024-03-19T19:59:11.472064+00:00 19994330.276999998838 28999999.971999999136 27870000.109999999404 3965478.933000088204 60388.832783321 2024-03-19T19:59:12.478943+00:00 19994330.275000009686 29000000.013000000268 27869999.988000009209 3962510.930999993812 60388.832794981 2024-03-19T19:59:13.486318+00:00 19994330.280000001192 29000000.011999990791 27869999.923000011593 3961291.020999907982 60388.832806450 2024-03-19T19:59:14.477325+00:00 19994330.277000010014 28999999.999000009149 27870000.028999980539 3961240.968999981880 60388.832818110 2024-03-19T19:59:15.484701+00:00 19994330.278000000864 28999999.961999978870 27870000.046000000089 3958795.144000052940 60388.832829580 2024-03-19T19:59:16.475709+00:00 19994330.275999989361 29000000.068000018597 27870000.015999998897 3956080.776999949943 60388.832841239 2024-03-19T19:59:17.483083+00:00 19994330.282000008970 28999999.960999969393 27869999.998000029474 3960438.154000043869 60388.832852709 2024-03-19T19:59:18.474090+00:00 19994330.274999979883 29000000.013000011444 27869999.973999980837 3956560.932999968994 60388.832864369 2024-03-19T19:59:19.481465+00:00 19994330.278000000864 28999999.998000029474 27869999.962999999523 3962369.046000003815 60388.832875839 2024-03-19T19:59:20.472473+00:00 19994330.280000030994 28999999.976000010967 27869999.952000018209 3962884.009000062943 60388.832887498 2024-03-19T19:59:21.479848+00:00 19994330.278000000864 28999999.988999959081 27869999.998999949545 3961427.968999981880 60388.832899152 2024-03-19T19:59:22.486728+00:00 19994330.275999959558 29000000.002000030130 27870000.062000039965 3963835.088999987114 60388.832910628 2024-03-19T19:59:23.478230+00:00 19994330.278000060469 29000000.020999971777 27869999.976000010967 3959129.036000012886 60388.832922287 2024-03-19T19:59:24.485605+00:00 19994330.278000000864 29000000.007000029087 27870000.055999990553 3964228.797000051010 60388.832933757 2024-03-19T19:59:25.476612+00:00 19994330.278000000864 28999999.981999989599 27869999.993999961764 3958285.102999926079 60388.832945417 2024-03-19T19:59:26.483987+00:00 19994330.278000000864 29000000.004000011832 27869999.997000038624 3959816.050999999046 60388.832956886 2024-03-19T19:59:27.474995+00:00 19994330.275999959558 29000000.021000031382 27869999.989999949932 3961054.846000074875 60388.832968546 2024-03-19T19:59:28.482370+00:00 19994330.280000030994 28999999.959999918938 27870000.006000038236 3961047.063999890815 60388.832980016 2024-03-19T19:59:29.473377+00:00 19994330.277000010014 28999999.998000029474 27870000.013000011444 3958672.994000076782 60388.832991675 2024-03-19T19:59:30.480753+00:00 19994330.276999950409 29000000.024999979883 27869999.978999968618 3959047.047999978065 60388.833003151 2024-03-19T19:59:31.472256+00:00 19994330.277000069618 29000000.009000059217 27869999.977000001818 3962121.901999949943 60388.833014805 2024-03-19T19:59:32.479135+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3960329.172000051010 60388.833026464 2024-03-19T19:59:33.486510+00:00 19994330.278000000864 28999999.980000019073 27869999.983000040054 3958602.990999937057 60388.833037940 2024-03-19T19:59:34.478013+00:00 19994330.278999920934 29000000.008999940008 27869999.988999959081 3965129.868000030983 60388.833049593 2024-03-19T19:59:35.484892+00:00 19994330.280000090599 29000000.000000000000 27870000.074000000954 3962240.068000078201 60388.833061069 2024-03-19T19:59:36.476396+00:00 19994330.273999929428 29000000.016000028700 27869999.967000011355 3956032.968999981880 60388.833072723 2024-03-19T19:59:37.483275+00:00 19994330.279000040144 29000000.001999970526 27870000.060000058264 3957709.990000010002 60388.833084199 2024-03-19T19:59:38.474778+00:00 19994330.278000000864 28999999.975999951363 27869999.926999930292 3957167.995999931823 60388.833095852 2024-03-19T19:59:39.481657+00:00 19994330.278999920934 29000000.016000028700 27870000.014000058174 3960698.047999978065 60388.833107328 2024-03-19T19:59:40.473161+00:00 19994330.277000069618 29000000.024000048637 27870000.013000011444 3960476.953000069130 60388.833118982 2024-03-19T19:59:41.480040+00:00 19994330.278000000864 28999999.988999959081 27869999.957000020891 3964140.047999978065 60388.833130457 2024-03-19T19:59:42.471543+00:00 19994330.276000019163 28999999.947999950498 27870000.001999970526 3961845.957000017166 60388.833142111 2024-03-19T19:59:43.478422+00:00 19994330.278000000864 29000000.057000041008 27869999.975999951363 3963963.986999989022 60388.833153771 2024-03-19T19:59:44.485797+00:00 19994330.276999950409 28999999.962000008672 27870000.065999981016 3965897.125000000000 60388.833165241 2024-03-19T19:59:45.476804+00:00 19994330.281000021845 29000000.041000008583 27869999.994000080973 3956618.962999939919 60388.833176900 2024-03-19T19:59:46.484180+00:00 19994330.278000000864 28999999.932000000030 27869999.946999911219 3961675.912000060081 60388.833188370 2024-03-19T19:59:47.475186+00:00 19994330.276999950409 29000000.057999998331 27870000.030999999493 3958462.059000014793 60388.833200030 2024-03-19T19:59:48.482562+00:00 19994330.277000069618 29000000.000999998301 27869999.964000009000 3962068.949000000954 60388.833211505 2024-03-19T19:59:49.474065+00:00 19994330.276000019163 28999999.957999989390 27870000.083999991417 3960752.064999938011 60388.833223159 2024-03-19T19:59:50.480945+00:00 19994330.279999971390 29000000.030000001192 27870000.008999999613 3957228.988000034820 60388.833234635 2024-03-19T19:59:51.472448+00:00 19994330.279000040144 28999999.985000010580 27869999.984999980778 3964230.986000061035 60388.833246288 2024-03-19T19:59:52.479327+00:00 19994330.275999899954 29000000.014999989420 27869999.984000030905 3961462.065999985207 60388.833257948 2024-03-19T19:59:53.486702+00:00 19994330.282000061125 29000000.006000008434 27869999.957999970764 3956121.849999905098 60388.833269418 2024-03-19T19:59:54.477709+00:00 19994330.273999929428 28999999.989999979734 27870000.043999999762 3957905.993000030983 60388.833281077 2024-03-19T19:59:55.485084+00:00 19994330.275000099093 28999999.984000030905 27869999.967000011355 3961310.119000076782 60388.833292553 2024-03-19T19:59:56.476587+00:00 19994330.278999920934 28999999.981999989599 27870000.048999991268 3959092.069999932777 60388.833304207 2024-03-19T19:59:57.483467+00:00 19994330.279000040144 29000000.040000021458 27870000.035000029951 3960775.909999967087 60388.833315683 2024-03-19T19:59:58.474970+00:00 19994330.278000000864 29000000.022999998182 27869999.895999971777 3961357.960000038147 60388.833327342 2024-03-19T19:59:59.482345+00:00 19994330.276999998838 28999999.997999969870 27870000.039000030607 3962093.024999976158 60388.833338812 2024-03-19T20:00:00.473352+00:00 19994330.276999998838 28999999.991999980062 27870000.018999990076 3965305.007000089157 60388.833350471 2024-03-19T20:00:01.480727+00:00 19994330.278000000864 28999999.978000041097 27869999.948000010103 3960405.969999908935 60388.833361941 2024-03-19T20:00:02.471735+00:00 19994330.278000000864 28999999.987999979407 27870000.032999988645 3960553.994000076782 60388.833373601 2024-03-19T20:00:03.479110+00:00 19994330.278000000864 29000000.002000030130 27870000.034999970347 3961432.088999987114 60388.833385254 2024-03-19T20:00:04.485988+00:00 19994330.283000010997 29000000.033999919891 27869999.958000000566 3962562.890999913216 60388.833396730 2024-03-19T20:00:05.477492+00:00 19994330.270999979228 28999999.961000081152 27869999.959999978542 3960412.049000024796 60388.833408384 2024-03-19T20:00:06.484371+00:00 19994330.279000010341 29000000.014999989420 27870000.009000059217 3961985.980000019073 60388.833419859 2024-03-19T20:00:07.475875+00:00 19994330.278000000864 28999999.991999980062 27870000.072000030428 3959119.006999969017 60388.833431514 2024-03-19T20:00:08.482754+00:00 19994330.280000001192 29000000.022999998182 27869999.940999981016 3959793.871000051033 60388.833442989 2024-03-19T20:00:09.474256+00:00 19994330.277000010014 29000000.008000019938 27870000.052999969572 3960406.174000024796 60388.833454648 2024-03-19T20:00:10.481632+00:00 19994330.278999980539 28999999.990000009537 27869999.947000030428 3964407.964999914169 60388.833466119 2024-03-19T20:00:11.472639+00:00 19994330.279000010341 29000000.028000000864 27870000.069000009447 3957248.011000037193 60388.833477778 2024-03-19T20:00:12.480014+00:00 19994330.274000018835 28999999.973999980837 27869999.889999989420 3963347.082000017166 60388.833489248 2024-03-19T20:00:13.471022+00:00 19994330.278000000864 28999999.996000051498 27870000.083999991417 3965542.914999961853 60388.833500907 2024-03-19T20:00:14.478397+00:00 19994330.276999950409 28999999.986999988556 27869999.980000019073 3959536.915000081062 60388.833512561 2024-03-19T20:00:15.485276+00:00 19994330.282000008970 28999999.992999911308 27869999.947999950498 3964143.075999975204 60388.833524037 2024-03-19T20:00:16.476779+00:00 19994330.275000039488 29000000.047000050545 27870000.026999950409 3962049.009999989998 60388.833535690 2024-03-19T20:00:17.483658+00:00 19994330.279999971390 28999999.993999961764 27870000.026000019163 3961405.939999938011 60388.833547166 2024-03-19T20:00:18.475162+00:00 19994330.275000039488 28999999.933000091463 27869999.943000078201 3960809.147000073921 60388.833558820 2024-03-19T20:00:19.482041+00:00 19994330.278000000864 29000000.004999998957 27870000.036999940872 3964245.861999989022 60388.833570295 2024-03-19T20:00:20.473544+00:00 19994330.278999980539 29000000.013999938965 27869999.981999989599 3963210.991999983788 60388.833581955 2024-03-19T20:00:21.480919+00:00 19994330.278999980539 29000000.004000071436 27870000.018000010401 3962420.034999967087 60388.833593425 2024-03-19T20:00:22.471927+00:00 19994330.280000030994 28999999.997999910265 27869999.993000030518 3962261.984000086784 60388.833605085 2024-03-19T20:00:23.479302+00:00 19994330.270999971777 29000000.019000001252 27870000.013000011444 3964250.144999980927 60388.833616555 2024-03-19T20:00:24.470309+00:00 19994330.281000021845 29000000.026999998838 27869999.975000020117 3963289.817000031006 60388.833628214 2024-03-19T20:00:25.477684+00:00 19994330.277999941260 28999999.951000008732 27870000.000000000000 3961486.100999950897 60388.833639873 2024-03-19T20:00:26.485059+00:00 19994330.278000000864 29000000.015999998897 27870000.004000000656 3967105.970999956131 60388.833651343 2024-03-19T20:00:27.476066+00:00 19994330.278000120074 28999999.986999988556 27870000.007000010461 3961945.970000029076 60388.833663003 2024-03-19T20:00:28.483443+00:00 19994330.276999950409 29000000.018000010401 27870000.065999999642 3962707.939000010025 60388.833674473 2024-03-19T20:00:29.474449+00:00 19994330.279000040144 28999999.978999998420 27869999.975999999791 3960674.000000000000 60388.833686132 2024-03-19T20:00:30.481823+00:00 19994330.274999979883 29000000.006999999285 27870000.027000010014 3960825.101999998093 60388.833697602 2024-03-19T20:00:31.472831+00:00 19994330.276999950409 29000000.002000000328 27869999.971999999136 3961763.042999982834 60388.833709261 2024-03-19T20:00:32.480207+00:00 19994330.278000000864 29000000.029999971390 27870000.014999989420 3962444.873000026215 60388.833720732 2024-03-19T20:00:33.471214+00:00 19994330.279000040144 28999999.982000049204 27869999.918999999762 3964786.095000029076 60388.833732391 2024-03-19T20:00:34.478589+00:00 19994330.278999920934 29000000.020999971777 27870000.074000000954 3960580.955999969970 60388.833744045 2024-03-19T20:00:35.485468+00:00 19994330.277000069618 28999999.971000019461 27869999.933000031859 3963393.067999958992 60388.833755521 2024-03-19T20:00:36.476971+00:00 19994330.278000000864 28999999.988999959081 27870000.023999989033 3959847.922000051010 60388.833767174 2024-03-19T20:00:37.483851+00:00 19994330.276999950409 29000000.030000030994 27869999.995000001043 3961247.004999995232 60388.833778650 2024-03-19T20:00:38.475354+00:00 19994330.276000019163 28999999.986999988556 27870000.009999990463 3958924.067000031006 60388.833790309 2024-03-19T20:00:39.482729+00:00 19994330.278000000864 28999999.988000039011 27870000.033999979496 3957476.960999966133 60388.833801779 2024-03-19T20:00:40.473736+00:00 19994330.281000021845 29000000.074000000954 27869999.926999989897 3961872.916000009049 60388.833813439 2024-03-19T20:00:41.481112+00:00 19994330.276999950409 28999999.970000028610 27870000.078999999911 3960017.074000000954 60388.833824909 2024-03-19T20:00:42.472119+00:00 19994330.276000019163 28999999.974999900907 27869999.953000009060 3959587.008000016212 60388.833836568 2024-03-19T20:00:43.479494+00:00 19994330.279999971390 28999999.953999999911 27870000.013000011444 3953893.052999972831 60388.833848044 2024-03-19T20:00:44.470997+00:00 19994330.279000040144 29000000.036000009626 27870000.028000060469 3960802.034999967087 60388.833859698 2024-03-19T20:00:45.477876+00:00 19994330.279000040144 29000000.011000040919 27869999.977000001818 3960789.972000002861 60388.833871357 2024-03-19T20:00:46.485251+00:00 19994330.276000019163 28999999.996999979019 27869999.965999960899 3961710.909000039101 60388.833882827 2024-03-19T20:00:47.476259+00:00 19994330.278999920934 28999999.958000060171 27870000.052999969572 3963134.003999948967 60388.833894487 2024-03-19T20:00:48.483634+00:00 19994330.274000048637 29000000.041999939829 27869999.949000000954 3965110.001000047196 60388.833905957 2024-03-19T20:00:49.474641+00:00 19994330.279999971390 29000000.008000019938 27870000.032000061125 3970415.983000040054 60388.833917616 2024-03-19T20:00:50.482016+00:00 19994330.278000000864 28999999.996000051498 27869999.935999989510 3966473.004999999888 60388.833929092 2024-03-19T20:00:51.473518+00:00 19994330.279000040144 28999999.998999949545 27870000.055999990553 3964772.001999998931 60388.833940745 2024-03-19T20:00:52.480399+00:00 19994330.276999950409 29000000.003999948502 27870000.024999979883 3966748.992000001017 60388.833952221 2024-03-19T20:00:53.471902+00:00 19994330.278000000864 28999999.986999988556 27869999.986999988556 3963802.073999999091 60388.833963875 2024-03-19T20:00:54.478781+00:00 19994330.276999998838 28999999.990000009537 27869999.991999980062 3966615.990000002086 60388.833975350 2024-03-19T20:00:55.470284+00:00 19994330.276999998838 29000000.004000071436 27870000.039999961853 3961840.069999999832 60388.833987004 2024-03-19T20:00:56.477163+00:00 19994330.278000008315 29000000.021000031382 27869999.989000078291 3964394.890999998897 60388.833998663 2024-03-19T20:00:57.484538+00:00 19994330.278999999166 28999999.984999898821 27870000.016999959946 3965452.955999999773 60388.834010139 2024-03-19T20:00:58.476042+00:00 19994330.278000000864 28999999.986000061035 27869999.950999978930 3968509.030999995768 60388.834021793 2024-03-19T20:00:59.482921+00:00 19994330.276999998838 28999999.998999949545 27869999.996000051498 3969516.113000005018 60388.834033269 2024-03-19T20:01:00.474424+00:00 19994330.275000009686 29000000.010999999940 27869999.944999929518 3961062.015000001062 60388.834044928 2024-03-19T20:01:01.481799+00:00 19994330.277000010014 29000000.019999999553 27870000.077000018209 3966977.839999996126 60388.834056398 2024-03-19T20:01:02.472807+00:00 19994330.279999971390 28999999.984999999404 27869999.980000019073 3964184.135999999940 60388.834068058 2024-03-19T20:01:03.480181+00:00 19994330.281000021845 29000000.010000020266 27870000.052999969572 3965325.840000004042 60388.834079528 2024-03-19T20:01:04.471189+00:00 19994330.277000010014 28999999.980999980122 27869999.951000001281 3965598.000999995042 60388.834091187 2024-03-19T20:01:05.478563+00:00 19994330.279000010341 29000000.022000011057 27870000.114999998361 3968622.007000007201 60388.834102657 2024-03-19T20:01:06.469571+00:00 19994330.274999979883 29000000.006999999285 27869999.890999998897 3966101.009999997914 60388.834114316 2024-03-19T20:01:07.476946+00:00 19994330.276000019163 28999999.937999989837 27870000.028000000864 3962309.074000000954 60388.834125970 2024-03-19T20:01:08.483826+00:00 19994330.278999980539 29000000.030000030994 27870000.004999998957 3963339.018999993801 60388.834137446 2024-03-19T20:01:09.475329+00:00 19994330.279999971390 28999999.991999980062 27869999.912999991328 3969765.019000009168 60388.834149100 2024-03-19T20:01:10.482208+00:00 19994330.278000000864 28999999.993999961764 27870000.000000000000 3965375.976999998093 60388.834160576 2024-03-19T20:01:11.473711+00:00 19994330.276000019163 29000000.029000040144 27870000.032000008970 3959280.003999993205 60388.834172235 2024-03-19T20:01:12.481087+00:00 19994330.278000000864 28999999.982999980450 27870000.027000010014 3961020.030000001192 60388.834183705 2024-03-19T20:01:13.472093+00:00 19994330.276000019163 29000000.004999998957 27870000.011000011116 3962103.942000002135 60388.834195364 2024-03-19T20:01:14.479469+00:00 19994330.279999971390 28999999.981999989599 27870000.002999961376 3962527.958000003826 60388.834206834 2024-03-19T20:01:15.470476+00:00 19994330.278000000864 29000000.023999989033 27869999.997000038624 3964614.009999989998 60388.834218494 2024-03-19T20:01:16.477851+00:00 19994330.282999988645 29000000.018000010401 27870000.010999981314 3960409.017000005115 60388.834230147 2024-03-19T20:01:17.484731+00:00 19994330.270000040531 28999999.981999989599 27869999.984000030905 3960391.961999997031 60388.834241623 2024-03-19T20:01:18.476234+00:00 19994330.278000000864 29000000.018000010401 27869999.953999999911 3961996.047000005841 60388.834253277 2024-03-19T20:01:19.483113+00:00 19994330.276000019163 28999999.971999999136 27870000.042999979109 3957974.079999998212 60388.834264752 2024-03-19T20:01:20.474616+00:00 19994330.278999920934 29000000.016000028700 27869999.991000000387 3960326.996999993920 60388.834276406 2024-03-19T20:01:21.481495+00:00 19994330.282000061125 28999999.985000010580 27869999.970000028610 3961727.960000007879 60388.834287882 2024-03-19T20:01:22.472998+00:00 19994330.278999920934 28999999.980000019073 27870000.043999969959 3962705.004999995232 60388.834299541 2024-03-19T20:01:23.480374+00:00 19994330.275000099093 29000000.069999929518 27869999.985000010580 3960756.960000007879 60388.834311011 2024-03-19T20:01:24.471381+00:00 19994330.275999899954 28999999.953000068665 27870000.003000020981 3959575.007999985944 60388.834322671 2024-03-19T20:01:25.478756+00:00 19994330.279000040144 29000000.010999921709 27869999.968999978155 3960426.022000014782 60388.834334141 2024-03-19T20:01:26.469763+00:00 19994330.276000019163 28999999.995000001043 27869999.990999940783 3964097.942000002135 60388.834345800 2024-03-19T20:01:27.477138+00:00 19994330.281999949366 28999999.991999980062 27870000.055000070482 3959111.148000001907 60388.834357460 2024-03-19T20:01:28.484513+00:00 19994330.278000000864 29000000.029000040144 27869999.960000038147 3963132.909999995958 60388.834368930 2024-03-19T20:01:29.475521+00:00 19994330.274999979883 28999999.968999978155 27870000.024999979883 3961325.951999992132 60388.834380589 2024-03-19T20:01:30.482896+00:00 19994330.278000120074 29000000.029000040144 27869999.998000029474 3958305.018999993801 60388.834392065 2024-03-19T20:01:31.474399+00:00 19994330.278999920934 28999999.980000019073 27869999.967999938875 3958228.076000005007 60388.834403718 2024-03-19T20:01:32.481279+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3961488.795000017155 60388.834415189 2024-03-19T20:01:33.472286+00:00 19994330.278000000864 28999999.990999940783 27870000.013000011444 3958382.104999988806 60388.834426848 2024-03-19T20:01:34.479661+00:00 19994330.278000000864 29000000.001000050455 27870000.046000000089 3958481.990999997128 60388.834438324 2024-03-19T20:01:35.471163+00:00 19994330.274999979883 29000000.004999998957 27869999.945000048727 3959795.011000006925 60388.834449978 2024-03-19T20:01:36.478043+00:00 19994330.277000069618 29000000.031000021845 27869999.983000040054 3961609.990999997128 60388.834461453 2024-03-19T20:01:37.469546+00:00 19994330.279999971390 29000000.000000000000 27870000.024999979883 3962091.937000005972 60388.834473107 2024-03-19T20:01:38.476426+00:00 19994330.278000000864 28999999.975999999791 27869999.992999911308 3955428.115999997128 60388.834484766 2024-03-19T20:01:39.483801+00:00 19994330.279999971390 29000000.008000001311 27870000.012000080198 3960429.989999980200 60388.834496242 2024-03-19T20:01:40.475304+00:00 19994330.276000019163 28999999.953999999911 27869999.985000010580 3960705.040000020992 60388.834507896 2024-03-19T20:01:41.482183+00:00 19994330.278000000864 28999999.990000009537 27870000.010999921709 3957965.021999984980 60388.834519371 2024-03-19T20:01:42.473686+00:00 19994330.277000069618 29000000.035000000149 27869999.997000001371 3960642.909000008833 60388.834531025 2024-03-19T20:01:43.480565+00:00 19994330.276999950409 29000000.032000008970 27870000.010000001639 3963615.988999993075 60388.834542501 2024-03-19T20:01:44.472069+00:00 19994330.278000000864 28999999.991999980062 27869999.969000000507 3961485.015000015032 60388.834554160 2024-03-19T20:01:45.479444+00:00 19994330.279000040144 29000000.021000001580 27870000.002999991179 3964112.984999984968 60388.834565630 2024-03-19T20:01:46.470451+00:00 19994330.280999898911 28999999.984000030905 27869999.993000000715 3964810.990999997128 60388.834577289 2024-03-19T20:01:47.477826+00:00 19994330.274000000209 29000000.000000000000 27870000.027000010014 3966057.077000021935 60388.834588760 2024-03-19T20:01:48.468834+00:00 19994330.278000000864 28999999.995000001043 27870000.076000008732 3960362.045999974012 60388.834600419 2024-03-19T20:01:49.476208+00:00 19994330.276999998838 28999999.965999960899 27869999.916999999434 3959970.986000000965 60388.834612073 2024-03-19T20:01:50.483088+00:00 19994330.277000010014 29000000.021000031382 27870000.052999999374 3959582.925999999046 60388.834623549 2024-03-19T20:01:51.474591+00:00 19994330.278999999166 28999999.996999979019 27870000.010000020266 3958241.925999999046 60388.834635202 2024-03-19T20:01:52.481470+00:00 19994330.278999999166 28999999.994000021368 27869999.946999970824 3965504.123000026215 60388.834646678 2024-03-19T20:01:53.472973+00:00 19994330.276999980211 29000000.028999980539 27869999.999000009149 3961635.945999979973 60388.834658337 2024-03-19T20:01:54.480348+00:00 19994330.277000010014 28999999.981999989599 27870000.013999998569 3961591.048000007868 60388.834669807 2024-03-19T20:01:55.471356+00:00 19994330.277000010014 29000000.019999980927 27869999.971000019461 3960009.914000004996 60388.834681461 2024-03-19T20:01:56.478235+00:00 19994330.280000001192 28999999.961000081152 27870000.028999980539 3962014.041999996174 60388.834692937 2024-03-19T20:01:57.469738+00:00 19994330.278000000864 29000000.008999940008 27869999.971999999136 3962756.958000003826 60388.834704596 2024-03-19T20:01:58.477113+00:00 19994330.277000010014 29000000.001999970526 27869999.991000000387 3961077.992999970913 60388.834716250 2024-03-19T20:01:59.483992+00:00 19994330.277999971062 28999999.991999980062 27870000.105000019073 3966242.118000030983 60388.834727725 2024-03-19T20:02:00.475496+00:00 19994330.277000010014 29000000.014999989420 27869999.975999951363 3968286.953999996185 60388.834739380 2024-03-19T20:02:01.482375+00:00 19994330.276000019163 28999999.976000070572 27869999.894999980927 3960672.066999971867 60388.834750855 2024-03-19T20:02:02.473878+00:00 19994330.278000000864 28999999.995000001043 27870000.011000040919 3968134.857000052929 60388.834762515 2024-03-19T20:02:03.481254+00:00 19994330.281000021845 29000000.014999989420 27870000.044000029564 3963728.013999999035 60388.834773985 2024-03-19T20:02:04.472261+00:00 19994330.278000000864 29000000.026000019163 27869999.978999968618 3968149.113999962807 60388.834785644 2024-03-19T20:02:05.479636+00:00 19994330.276999950409 29000000.008999940008 27870000.018000010401 3964254.851999998093 60388.834797114 2024-03-19T20:02:06.470643+00:00 19994330.275000039488 28999999.950000051409 27869999.996999979019 3966865.085000038147 60388.834808773 2024-03-19T20:02:07.478018+00:00 19994330.278000000864 29000000.029999971390 27870000.047999981791 3962581.017999947071 60388.834820244 2024-03-19T20:02:08.469025+00:00 19994330.278000000864 28999999.991000059992 27870000.004000071436 3965924.936000049114 60388.834831903 2024-03-19T20:02:09.476401+00:00 19994330.277000010014 28999999.980999950320 27869999.967999938875 3961093.009000002872 60388.834843562 2024-03-19T20:02:10.483776+00:00 19994330.282999988645 29000000.031000021845 27869999.976000070572 3965921.017999947071 60388.834855032 2024-03-19T20:02:11.474783+00:00 19994330.273999989033 28999999.996999979019 27869999.996999979019 3964790.022000014782 60388.834866691 2024-03-19T20:02:12.482158+00:00 19994330.278999980539 29000000.000000000000 27869999.993999961764 3961256.017000020016 60388.834878162 2024-03-19T20:02:13.473165+00:00 19994330.275999959558 29000000.008000019938 27870000.008000019938 3961531.995999991894 60388.834889821 2024-03-19T20:02:14.480541+00:00 19994330.280000090599 28999999.995999999344 27869999.996999979019 3969776.930999993812 60388.834901297 2024-03-19T20:02:15.472044+00:00 19994330.279999971390 28999999.940999999642 27869999.957000020891 3966189.127000033855 60388.834912951 2024-03-19T20:02:16.478922+00:00 19994330.274999979883 29000000.059000000358 27870000.098000049591 3963190.863999962807 60388.834924426 2024-03-19T20:02:17.470426+00:00 19994330.279000040144 28999999.972999989986 27869999.949000000954 3962586.003000020981 60388.834936080 2024-03-19T20:02:18.477305+00:00 19994330.276000019163 29000000.024000018835 27869999.958999991417 3963888.082000017166 60388.834947556 2024-03-19T20:02:19.468809+00:00 19994330.275999899954 28999999.993999991566 27870000.044000029564 3966034.867999970913 60388.834959215 2024-03-19T20:02:20.476184+00:00 19994330.279000040144 28999999.977000001818 27869999.921000000089 3969135.042999982834 60388.834970869 2024-03-19T20:02:21.483063+00:00 19994330.281000021845 29000000.031000021845 27870000.043999999762 3971833.060000001919 60388.834982344 2024-03-19T20:02:22.474566+00:00 19994330.276000019163 28999999.983999971300 27870000.013000000268 3967662.091000020970 60388.834993998 2024-03-19T20:02:23.481445+00:00 19994330.278000000864 28999999.966000020504 27869999.951000008732 3965690.876999973785 60388.835005474 2024-03-19T20:02:24.472948+00:00 19994330.278000000864 28999999.991000000387 27870000.013000000268 3966690.027000010014 60388.835017134 2024-03-19T20:02:25.480324+00:00 19994330.276999950409 29000000.030000030994 27870000.106999989599 3966849.023000001907 60388.835028603 2024-03-19T20:02:26.471331+00:00 19994330.277000069618 29000000.019999980927 27869999.951000008732 3963656.957000017166 60388.835040263 2024-03-19T20:02:27.478706+00:00 19994330.279999971390 29000000.017000019550 27869999.999000009149 3964637.962999999989 60388.835051733 2024-03-19T20:02:28.469713+00:00 19994330.278000000864 29000000.004999998957 27869999.993000000715 3964421.189000010025 60388.835063392 2024-03-19T20:02:29.477089+00:00 19994330.276999950409 28999999.971999999136 27869999.993999991566 3966864.810999989975 60388.835074862 2024-03-19T20:02:30.468096+00:00 19994330.277000069618 29000000.003999948502 27869999.953999999911 3965764.120000004768 60388.835086522 2024-03-19T20:02:31.475471+00:00 19994330.274999979883 28999999.948000069708 27870000.062000039965 3965505.898999989033 60388.835098181 2024-03-19T20:02:32.482845+00:00 19994330.279999971390 29000000.064000010490 27870000.002999961376 3969194.086000024807 60388.835109651 2024-03-19T20:02:33.473853+00:00 19994330.279000040144 29000000.028999920934 27870000.017000019550 3965414.960999966133 60388.835121310 2024-03-19T20:02:34.481228+00:00 19994330.278999920934 28999999.930999990553 27869999.959999978542 3962721.042999982834 60388.835132780 2024-03-19T20:02:35.472236+00:00 19994330.279000040144 29000000.040000081062 27870000.065000001341 3973540.959000051022 60388.835144440 2024-03-19T20:02:36.479611+00:00 19994330.271999958903 28999999.990999940783 27869999.986000001431 3963457.994999945164 60388.835155910 2024-03-19T20:02:37.470618+00:00 19994330.281000021845 28999999.995000001043 27869999.989000018686 3964348.034000039101 60388.835167569 2024-03-19T20:02:38.477993+00:00 19994330.277000069618 29000000.006999969482 27869999.973999980837 3961233.847000002861 60388.835179045 2024-03-19T20:02:39.469496+00:00 19994330.278999920934 29000000.009999990463 27869999.991000059992 3966678.097999989986 60388.835190699 2024-03-19T20:02:40.476376+00:00 19994330.276999998838 29000000.004000071436 27869999.991999980062 3964439.018000007141 60388.835202353 2024-03-19T20:02:41.483255+00:00 19994330.280999999493 28999999.990999940783 27870000.016999959946 3972550.066999971867 60388.835213828 2024-03-19T20:02:42.474758+00:00 19994330.274000000209 28999999.984000090510 27869999.963999990374 3963755.995999991894 60388.835225482 2024-03-19T20:02:43.481637+00:00 19994330.276999998838 29000000.018999930471 27870000.042999979109 3962947.938000022899 60388.835236958 2024-03-19T20:02:44.473141+00:00 19994330.280000001192 29000000.029999971390 27870000.098000049591 3964612.990999997128 60388.835248617 2024-03-19T20:02:45.480516+00:00 19994330.276999998838 28999999.957000020891 27869999.942999958992 3967030.980000019073 60388.835260087 2024-03-19T20:02:46.471523+00:00 19994330.280999999493 28999999.977000001818 27869999.986000061035 3964593.020999968052 60388.835271746 2024-03-19T20:02:47.478898+00:00 19994330.275000009686 28999999.999000068754 27870000.008000019938 3963280.950000048149 60388.835283222 2024-03-19T20:02:48.470401+00:00 19994330.275999989361 29000000.041999939829 27869999.959999918938 3960506.060999989975 60388.835294876 2024-03-19T20:02:49.477281+00:00 19994330.278000000864 28999999.993000030518 27870000.011000040919 3964345.005999981891 60388.835306352 2024-03-19T20:02:50.468784+00:00 19994330.278000000864 29000000.008000019938 27869999.934999939054 3963236.925999999046 60388.835318011 2024-03-19T20:02:51.476159+00:00 19994330.281000021845 28999999.967000000179 27870000.083000060171 3958897.138999999035 60388.835329665 2024-03-19T20:02:52.483038+00:00 19994330.275999989361 29000000.018999990076 27869999.939000010490 3965367.033999979030 60388.835341141 2024-03-19T20:02:53.474541+00:00 19994330.280999988317 29000000.010000009090 27870000.097999930382 3960355.864000021946 60388.835352794 2024-03-19T20:02:54.481421+00:00 19994330.275000039488 28999999.984999999404 27869999.957000020891 3963955.028999983799 60388.835364270 2024-03-19T20:02:55.472924+00:00 19994330.278000000864 29000000.048000011593 27869999.990000009537 3963871.971000016201 60388.835375924 2024-03-19T20:02:56.479803+00:00 19994330.274999979883 28999999.986000001431 27870000.004000071436 3963103.970000029076 60388.835387399 2024-03-19T20:02:57.471306+00:00 19994330.282000008970 28999999.969999998808 27870000.015999909490 3964006.014999986161 60388.835399059 2024-03-19T20:02:58.478681+00:00 19994330.278000000864 29000000.000999990851 27869999.986999988556 3964159.098999977112 60388.835410529 2024-03-19T20:02:59.469688+00:00 19994330.276000019163 28999999.965999990702 27870000.004000071436 3965644.956000030041 60388.835422188 2024-03-19T20:03:00.477064+00:00 19994330.278000000864 29000000.023999989033 27869999.956999998540 3965154.942999958992 60388.835433658 2024-03-19T20:03:01.468071+00:00 19994330.273999989033 28999999.991000000387 27870000.035999998450 3963047.083999990951 60388.835445317 2024-03-19T20:03:02.475446+00:00 19994330.282999988645 28999999.983000040054 27869999.918000001460 3958057.986000000965 60388.835456971 2024-03-19T20:03:03.482325+00:00 19994330.277000010014 29000000.047999981791 27870000.055000010878 3957693.969000041019 60388.835468447 2024-03-19T20:03:04.473828+00:00 19994330.278999980539 28999999.977000001818 27869999.984000001103 3965215.967000008095 60388.835480101 2024-03-19T20:03:05.480708+00:00 19994330.274999979883 29000000.009999990463 27870000.125000000000 3962116.081000030041 60388.835491576 2024-03-19T20:03:06.472211+00:00 19994330.277000069618 29000000.000000000000 27869999.930999990553 3960235.059999942780 60388.835503236 2024-03-19T20:03:07.479586+00:00 19994330.276999950409 29000000.002000030130 27869999.984000001103 3961012.927999972831 60388.835514706 2024-03-19T20:03:08.470593+00:00 19994330.276999950409 29000000.008999940008 27870000.015999998897 3964519.958999990951 60388.835526365 2024-03-19T20:03:09.477969+00:00 19994330.282000061125 28999999.958999991417 27869999.970000028610 3963706.958000063896 60388.835537835 2024-03-19T20:03:10.468975+00:00 19994330.276999950409 29000000.016000028700 27869999.977999988943 3964877.950999975204 60388.835549495 2024-03-19T20:03:11.476351+00:00 19994330.279000040144 29000000.004000071436 27870000.028000000864 3965126.103000044823 60388.835561148 2024-03-19T20:03:12.483230+00:00 19994330.274000048637 29000000.024999979883 27869999.995000001043 3971027.982999920845 60388.835572624 2024-03-19T20:03:13.474733+00:00 19994330.278000000864 28999999.970999959856 27870000.037999991328 3970125.995000004768 60388.835584278 2024-03-19T20:03:14.481612+00:00 19994330.276999950409 29000000.014000058174 27869999.956000030041 3965360.952000021935 60388.835595754 2024-03-19T20:03:15.473116+00:00 19994330.281000021845 28999999.992999911308 27869999.995999988168 3964215.006999969017 60388.835607413 2024-03-19T20:03:16.480491+00:00 19994330.276999950409 29000000.014000058174 27870000.013999998569 3964672.990000010002 60388.835618883 2024-03-19T20:03:17.471498+00:00 19994330.280000090599 29000000.018999930471 27870000.028999980539 3965017.034000039101 60388.835630543 2024-03-19T20:03:18.478873+00:00 19994330.274999979883 28999999.979000091553 27870000.011999960989 3962119.952999948990 60388.835642013 2024-03-19T20:03:19.469880+00:00 19994330.276999950409 28999999.985000010580 27869999.925000071526 3963678.042000054847 60388.835653672 2024-03-19T20:03:20.477255+00:00 19994330.279000040144 28999999.984999898821 27869999.968999978155 3963222.016999959946 60388.835665142 2024-03-19T20:03:21.468263+00:00 19994330.276999950409 29000000.029000040144 27870000.082999940962 3961827.052000045776 60388.835676801 2024-03-19T20:03:22.475638+00:00 19994330.281000021845 29000000.018000010401 27870000.022000070661 3961972.003999948967 60388.835688461 2024-03-19T20:03:23.483012+00:00 19994330.276000019163 28999999.939000010490 27869999.970999959856 3962331.906000018120 60388.835699931 2024-03-19T20:03:24.474020+00:00 19994330.276000019163 29000000.039999961853 27870000.006999969482 3959543.953000069130 60388.835711590 2024-03-19T20:03:25.481396+00:00 19994330.275999899954 29000000.009999990463 27869999.977000001818 3968108.054999948014 60388.835723066 2024-03-19T20:03:26.472899+00:00 19994330.281000021845 28999999.955000039190 27869999.952000018209 3965561.016999959946 60388.835734719 2024-03-19T20:03:27.479778+00:00 19994330.279000040144 28999999.991999980062 27870000.022000070661 3965653.029000043869 60388.835746195 2024-03-19T20:03:28.471281+00:00 19994330.276000019163 29000000.048999998719 27870000.050999999046 3965920.031000018120 60388.835757849 2024-03-19T20:03:29.478160+00:00 19994330.278000000864 28999999.967000000179 27869999.983999971300 3959726.935999989975 60388.835769325 2024-03-19T20:03:30.469663+00:00 19994330.276999950409 29000000.039999991655 27870000.008000019938 3960389.118000030983 60388.835780979 2024-03-19T20:03:31.476543+00:00 19994330.276000019163 28999999.975000008941 27870000.010999921709 3962080.931999921799 60388.835792454 2024-03-19T20:03:32.468047+00:00 19994330.279000040144 29000000.021000001580 27869999.968000050634 3960771.953999996185 60388.835804108 2024-03-19T20:03:33.474925+00:00 19994330.282999988645 29000000.023999989033 27869999.990000009537 3963025.041000009049 60388.835815767 2024-03-19T20:03:34.482300+00:00 19994330.274999998510 28999999.966000020504 27870000.000999931246 3963749.063000082970 60388.835827237 2024-03-19T20:03:35.473307+00:00 19994330.278000000864 28999999.982999980450 27869999.938000079244 3960163.949999928009 60388.835838897 2024-03-19T20:03:36.480682+00:00 19994330.276999998838 29000000.016999989748 27870000.067999958992 3962178.894999980927 60388.835850372 2024-03-19T20:03:37.472186+00:00 19994330.276999998838 29000000.008999999613 27869999.958000060171 3960440.091000080109 60388.835862026 2024-03-19T20:03:38.479065+00:00 19994330.276999998838 28999999.985000010580 27870000.039000000805 3963304.067999958992 60388.835873496 2024-03-19T20:03:39.470072+00:00 19994330.278999999166 29000000.026000019163 27870000.028000000864 3963796.993000030983 60388.835885155 2024-03-19T20:03:40.477447+00:00 19994330.281000021845 29000000.007999960333 27870000.065999999642 3965731.911999940872 60388.835896631 2024-03-19T20:03:41.468951+00:00 19994330.276999980211 28999999.958000000566 27869999.932000000030 3968336.029000043869 60388.835908285 2024-03-19T20:03:42.475830+00:00 19994330.278000000864 29000000.041999999434 27869999.983000010252 3961709.026000022888 60388.835919761 2024-03-19T20:03:43.467333+00:00 19994330.274000018835 28999999.950000051409 27869999.983000010252 3961398.946999907028 60388.835931415 2024-03-19T20:03:44.474212+00:00 19994330.278000000864 28999999.983999971300 27870000.040999978781 3963376.034000039101 60388.835943074 2024-03-19T20:03:45.481587+00:00 19994330.278999980539 29000000.030999958515 27870000.018999990076 3968038.950999975204 60388.835954544 2024-03-19T20:03:46.472594+00:00 19994330.278000000864 28999999.991000059992 27869999.950000021607 3962227.077000021935 60388.835966203 2024-03-19T20:03:47.479970+00:00 19994330.280999988317 29000000.026000019163 27869999.962000008672 3964878.049000024796 60388.835977674 2024-03-19T20:03:48.470977+00:00 19994330.274000048637 28999999.957999940962 27870000.051999989897 3966288.955000042915 60388.835989333 2024-03-19T20:03:49.478352+00:00 19994330.276999950409 29000000.006000038236 27869999.987999979407 3959005.012999891769 60388.836000803 2024-03-19T20:03:50.469359+00:00 19994330.278000000864 29000000.021999958903 27870000.045000020415 3959084.938000082970 60388.836012462 2024-03-19T20:03:51.476735+00:00 19994330.282000008970 28999999.989000078291 27869999.993000030518 3962654.110999941826 60388.836023932 2024-03-19T20:03:52.467742+00:00 19994330.275000039488 29000000.000999931246 27870000.007999960333 3959484.958000063896 60388.836035592 2024-03-19T20:03:53.475117+00:00 19994330.278000000864 29000000.001000050455 27869999.949000000954 3962027.975000023842 60388.836047245 2024-03-19T20:03:54.481996+00:00 19994330.278000000864 28999999.973999980837 27870000.049000021070 3961055.979999899864 60388.836058721 2024-03-19T20:03:55.473499+00:00 19994330.278000000864 29000000.031000021845 27869999.973999980837 3966793.965000032913 60388.836070375 2024-03-19T20:03:56.480378+00:00 19994330.277000010014 29000000.004999998957 27870000.048999968916 3963295.042999982834 60388.836081850 2024-03-19T20:03:57.471882+00:00 19994330.279999971390 29000000.018999930471 27869999.969000101089 3962760.989000082016 60388.836093510 2024-03-19T20:03:58.479257+00:00 19994330.277000010014 28999999.981999989599 27869999.954999919981 3965591.905999898911 60388.836104980 2024-03-19T20:03:59.470264+00:00 19994330.273999989033 29000000.022999998182 27870000.050000071526 3962516.076000093948 60388.836116639 2024-03-19T20:04:00.477639+00:00 19994330.278999980539 28999999.980000019073 27869999.995999928564 3965291.949000000954 60388.836128109 2024-03-19T20:04:01.468646+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3964784.131999969017 60388.836139769 2024-03-19T20:04:02.476022+00:00 19994330.278000000864 28999999.988999959081 27869999.981000069529 3966350.851999998093 60388.836151239 2024-03-19T20:04:03.467029+00:00 19994330.279000040144 29000000.049000021070 27870000.023999929428 3961553.031999946106 60388.836162892 2024-03-19T20:04:04.473908+00:00 19994330.276999950409 28999999.958999991417 27870000.009999990463 3964848.080000042915 60388.836174552 2024-03-19T20:04:05.481283+00:00 19994330.277000069618 29000000.021999999881 27869999.995000001043 3960687.052000045776 60388.836186028 2024-03-19T20:04:06.472787+00:00 19994330.276000019163 28999999.984000001103 27870000.007000088692 3961717.865999937057 60388.836197681 2024-03-19T20:04:07.479666+00:00 19994330.276999950409 29000000.000000000000 27870000.009999990463 3959708.062999964226 60388.836209157 2024-03-19T20:04:08.471169+00:00 19994330.281000021845 28999999.979000020772 27869999.971999999136 3960857.011000037193 60388.836220811 2024-03-19T20:04:09.478048+00:00 19994330.279999971390 29000000.022999998182 27870000.006999969482 3964210.957000017166 60388.836232286 2024-03-19T20:04:10.469551+00:00 19994330.276999950409 29000000.045999970287 27869999.985999941826 3966374.998000026215 60388.836243946 2024-03-19T20:04:11.476926+00:00 19994330.276000019163 28999999.941000010818 27869999.953999999911 3968227.968999981880 60388.836255416 2024-03-19T20:04:12.467934+00:00 19994330.276000019163 28999999.988000009209 27869999.995000001043 3964241.118000030983 60388.836267076 2024-03-19T20:04:13.475308+00:00 19994330.279000040144 29000000.018999960274 27870000.029000040144 3964678.895999907982 60388.836278729 2024-03-19T20:04:14.482188+00:00 19994330.276000019163 29000000.033000048250 27870000.024000048637 3962998.078000069130 60388.836290205 2024-03-19T20:04:15.473691+00:00 19994330.280999898911 28999999.977000001818 27869999.969999909401 3961805.959999918938 60388.836301859 2024-03-19T20:04:16.480570+00:00 19994330.281000021845 28999999.959999978542 27870000.009000059217 3966464.949000000954 60388.836313334 2024-03-19T20:04:17.472074+00:00 19994330.274999979883 29000000.009999990463 27869999.980000000447 3962813.994000076782 60388.836324988 2024-03-19T20:04:18.478953+00:00 19994330.275000099093 29000000.016000028700 27870000.006999999285 3967583.039000033867 60388.836336464 2024-03-19T20:04:19.470456+00:00 19994330.278999920934 29000000.018999990076 27870000.008000001311 3962495.950999975204 60388.836348123 2024-03-19T20:04:20.477831+00:00 19994330.279000040144 28999999.978999968618 27870000.007999990135 3961831.015999913216 60388.836359593 2024-03-19T20:04:21.468839+00:00 19994330.279000040144 29000000.009999990463 27869999.976000010967 3964856.099000095855 60388.836371252 2024-03-19T20:04:22.476214+00:00 19994330.279999971390 29000000.033999979496 27870000.030000001192 3960109.963999987114 60388.836382722 2024-03-19T20:04:23.467221+00:00 19994330.274999979883 28999999.980000019073 27869999.984000001103 3963682.970000029076 60388.836394382 2024-03-19T20:04:24.474597+00:00 19994330.274000048637 28999999.999000068754 27869999.967000011355 3962948.992999910843 60388.836406041 2024-03-19T20:04:25.481971+00:00 19994330.278999920934 28999999.968999978155 27870000.029999971390 3963055.004999995232 60388.836417511 2024-03-19T20:04:26.472978+00:00 19994330.278000000864 29000000.011999960989 27870000.012000020593 3959129.930999993812 60388.836429171 2024-03-19T20:04:27.480354+00:00 19994330.279000040144 28999999.967000011355 27869999.976000010967 3958616.105000019073 60388.836440641 2024-03-19T20:04:28.471361+00:00 19994330.278999999166 29000000.013000011444 27869999.983999971300 3964056.858999968041 60388.836452300 2024-03-19T20:04:29.478736+00:00 19994330.276999998838 29000000.006999969482 27869999.992000039667 3963880.258000016212 60388.836463770 2024-03-19T20:04:30.469743+00:00 19994330.279999990016 29000000.006000038236 27870000.098999980837 3964183.841000080109 60388.836475430 2024-03-19T20:04:31.477119+00:00 19994330.274000000209 28999999.980999950320 27869999.903000000864 3961869.014999986161 60388.836486905 2024-03-19T20:04:32.468622+00:00 19994330.276999998838 29000000.045000080019 27870000.019999980927 3960769.085999966133 60388.836498559 2024-03-19T20:04:33.475501+00:00 19994330.280999999493 28999999.954999919981 27870000.037000000477 3964643.881000041962 60388.836510035 2024-03-19T20:04:34.467004+00:00 19994330.278000000864 29000000.001999970526 27869999.971999999136 3964175.064999938011 60388.836521694 2024-03-19T20:04:35.474379+00:00 19994330.277000010014 29000000.050000071526 27869999.941000040621 3970822.886000037193 60388.836533348 2024-03-19T20:04:36.481259+00:00 19994330.276999980211 28999999.998000029474 27870000.110999941826 3967297.027999997139 60388.836544818 2024-03-19T20:04:37.472266+00:00 19994330.276000019163 28999999.972999930382 27869999.988000039011 3961852.034000039101 60388.836556477 2024-03-19T20:04:38.479641+00:00 19994330.280000001192 28999999.996000051498 27869999.963999990374 3962994.917999982834 60388.836567947 2024-03-19T20:04:39.470648+00:00 19994330.278999980539 29000000.054000020027 27870000.021000031382 3965260.143000007141 60388.836579607 2024-03-19T20:04:40.478023+00:00 19994330.276000019163 28999999.990000009537 27869999.970999959856 3963245.893999934196 60388.836591077 2024-03-19T20:04:41.469030+00:00 19994330.279999971390 28999999.958999991417 27870000.074000000954 3965190.116999983788 60388.836602736 2024-03-19T20:04:42.476406+00:00 19994330.273999989033 29000000.000000000000 27869999.948000069708 3958324.018000007141 60388.836614206 2024-03-19T20:04:43.467413+00:00 19994330.277000010014 29000000.032000001520 27869999.978999968618 3963518.974000095855 60388.836625866 2024-03-19T20:04:44.474788+00:00 19994330.281000021845 28999999.978000000119 27869999.965000029653 3962413.007999897003 60388.836637519 2024-03-19T20:04:45.481667+00:00 19994330.279999971390 28999999.966999989003 27870000.092999938875 3962669.992000102997 60388.836648995 2024-03-19T20:04:46.473170+00:00 19994330.276000019163 29000000.043999999762 27870000.013000011444 3961860.026999949943 60388.836660654 2024-03-19T20:04:47.480545+00:00 19994330.278000000864 29000000.011000011116 27869999.950999978930 3961922.003999948967 60388.836672124 2024-03-19T20:04:48.471552+00:00 19994330.276000019163 29000000.008000019938 27870000.004999998957 3963639.890000104904 60388.836683784 2024-03-19T20:04:49.478928+00:00 19994330.279999971390 28999999.954999979585 27870000.018000010401 3964122.002999901772 60388.836695259 2024-03-19T20:04:50.470431+00:00 19994330.275000039488 29000000.067000031471 27870000.044000029564 3960260.924000024796 60388.836706913 2024-03-19T20:04:51.477310+00:00 19994330.280999958515 28999999.960999969393 27869999.962000008672 3957140.108999968041 60388.836718389 2024-03-19T20:04:52.468814+00:00 19994330.281000021845 28999999.974000040442 27869999.973999980837 3961677.986000061035 60388.836730042 2024-03-19T20:04:53.475693+00:00 19994330.272999998182 28999999.991999980062 27869999.975999951363 3962210.952999948990 60388.836741518 2024-03-19T20:04:54.467196+00:00 19994330.275999959558 29000000.018999990076 27870000.017000079155 3962431.106000065804 60388.836753178 2024-03-19T20:04:55.474571+00:00 19994330.276000019163 28999999.987999979407 27870000.039000000805 3962533.986999989022 60388.836764832 2024-03-19T20:04:56.481450+00:00 19994330.282000061125 29000000.008999999613 27869999.970999989659 3959688.083999990951 60388.836776307 2024-03-19T20:04:57.472953+00:00 19994330.278999920934 29000000.020000040531 27869999.949000008404 3960107.837999939919 60388.836787961 2024-03-19T20:04:58.479833+00:00 19994330.278000000864 28999999.992999970913 27870000.021000001580 3963237.160000085831 60388.836799437 2024-03-19T20:04:59.471336+00:00 19994330.276000019163 29000000.000000059605 27870000.015000000596 3959440.885999917984 60388.836811096 2024-03-19T20:05:00.478710+00:00 19994330.276000019163 29000000.032999988645 27870000.015999998897 3961203.989000082016 60388.836822566 2024-03-19T20:05:01.469718+00:00 19994330.278000000864 28999999.972999930382 27869999.975999981165 3962927.036999940872 60388.836834226 2024-03-19T20:05:02.477093+00:00 19994330.278000000864 28999999.983999971300 27869999.987000018358 3964862.917000054847 60388.836845702 2024-03-19T20:05:03.468597+00:00 19994330.278999920934 29000000.021000031382 27870000.028000000864 3959608.087000011932 60388.836857355 2024-03-19T20:05:04.475476+00:00 19994330.278000000864 28999999.970000028610 27869999.967000011355 3964085.941999911796 60388.836868825 2024-03-19T20:05:05.466483+00:00 19994330.278000120074 28999999.981999989599 27870000.041999999434 3964466.039000033867 60388.836880485 2024-03-19T20:05:06.473858+00:00 19994330.275999899954 29000000.011999960989 27870000.009999990463 3964397.057000041008 60388.836892144 2024-03-19T20:05:07.481233+00:00 19994330.278000000864 28999999.989000078291 27869999.973999980837 3958520.949999928009 60388.836903614 2024-03-19T20:05:08.472241+00:00 19994330.277000069618 29000000.042999979109 27870000.026000019163 3958981.948000072967 60388.836915273 2024-03-19T20:05:09.479616+00:00 19994330.279999971390 28999999.998999949545 27869999.995999988168 3960148.985000013839 60388.836926749 2024-03-19T20:05:10.471119+00:00 19994330.278000000864 28999999.971000079066 27870000.003000020981 3965526.995000004768 60388.836938403 2024-03-19T20:05:11.477998+00:00 19994330.276000019163 29000000.014999989420 27869999.972999989986 3959701.146999955177 60388.836949878 2024-03-19T20:05:12.469501+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3960964.865999937057 60388.836961532 2024-03-19T20:05:13.476380+00:00 19994330.276999950409 28999999.977000001818 27870000.002000030130 3962373.999000072014 60388.836973008 2024-03-19T20:05:14.467884+00:00 19994330.280000090599 28999999.988999959081 27869999.985999941826 3964782.069000006188 60388.836984667 2024-03-19T20:05:15.475259+00:00 19994330.275999899954 28999999.981999989599 27870000.037000060081 3961745.018999934196 60388.836996137 2024-03-19T20:05:16.466266+00:00 19994330.282000061125 29000000.057999968529 27870000.042999979109 3964949.991000055801 60388.837007797 2024-03-19T20:05:17.473641+00:00 19994330.276000019163 28999999.975000020117 27869999.981999989599 3964024.975999950897 60388.837019450 2024-03-19T20:05:18.480521+00:00 19994330.274999979883 29000000.022999998182 27870000.011000040919 3959434.991000055801 60388.837030926 2024-03-19T20:05:19.472024+00:00 19994330.278999920934 28999999.991000000387 27869999.909999970347 3959777.957000017166 60388.837042580 2024-03-19T20:05:20.478903+00:00 19994330.278000000864 29000000.020000010729 27870000.008999940008 3962747.049999951851 60388.837054056 2024-03-19T20:05:21.470406+00:00 19994330.279000040144 28999999.985999990255 27869999.996000051498 3960903.981000001077 60388.837065709 2024-03-19T20:05:22.477285+00:00 19994330.276000000536 29000000.000999998301 27870000.034999970347 3958377.996999999974 60388.837077185 2024-03-19T20:05:23.468788+00:00 19994330.276999998838 28999999.984000001103 27870000.045000080019 3962491.025999999139 60388.837088839 2024-03-19T20:05:24.475668+00:00 19994330.278999991715 28999999.981000009924 27869999.972999930382 3957493.971999999136 60388.837100314 2024-03-19T20:05:25.467173+00:00 19994330.277000010014 29000000.035000000149 27869999.986999988556 3960904.044000000227 60388.837111974 2024-03-19T20:05:26.474545+00:00 19994330.278999999166 28999999.974999990314 27869999.986000061035 3962807.069999999832 60388.837123444 2024-03-19T20:05:27.465553+00:00 19994330.278000000864 28999999.994000021368 27870000.039999961853 3967821.902000003029 60388.837135104 2024-03-19T20:05:28.472928+00:00 19994330.282000008970 29000000.004000011832 27869999.960000038147 3962823.035999997985 60388.837146757 2024-03-19T20:05:29.479808+00:00 19994330.275000009686 29000000.046999990940 27870000.005999919027 3963147.989000000060 60388.837158233 2024-03-19T20:05:30.471311+00:00 19994330.272999998182 28999999.949000000954 27870000.013000011444 3955780.123000002932 60388.837169887 2024-03-19T20:05:31.478190+00:00 19994330.280000001192 29000000.008999999613 27870000.070999979973 3961827.725999996066 60388.837181362 2024-03-19T20:05:32.469693+00:00 19994330.278999980539 29000000.027000010014 27869999.927000049502 3960861.086000002921 60388.837193016 2024-03-19T20:05:33.476573+00:00 19994330.279000010341 28999999.981999989599 27869999.949000000954 3958268.032999999821 60388.837204492 2024-03-19T20:05:34.468076+00:00 19994330.276999980211 28999999.986000001431 27870000.054000001401 3959671.041000001132 60388.837216151 2024-03-19T20:05:35.475451+00:00 19994330.280000030994 29000000.020999971777 27870000.035000000149 3962537.842000000179 60388.837227621 2024-03-19T20:05:36.466458+00:00 19994330.273999989033 29000000.000000000000 27869999.942999999970 3960637.120999998879 60388.837239280 2024-03-19T20:05:37.473833+00:00 19994330.278000000864 28999999.971000079066 27869999.984000001103 3958923.925000004005 60388.837250934 2024-03-19T20:05:38.480713+00:00 19994330.278999980539 29000000.013999938965 27869999.983000010252 3959987.008999987971 60388.837262410 2024-03-19T20:05:39.472216+00:00 19994330.278999980539 28999999.973000049591 27870000.012999981642 3964045.067000002135 60388.837274063 2024-03-19T20:05:40.479095+00:00 19994330.276000019163 29000000.014999989420 27870000.043999999762 3960396.097000002861 60388.837285539 2024-03-19T20:05:41.470598+00:00 19994330.278000000864 28999999.985999941826 27870000.013999998569 3958647.866999999154 60388.837297199 2024-03-19T20:05:42.477973+00:00 19994330.280000030994 29000000.009000059217 27869999.991999980062 3957181.119000003207 60388.837308669 2024-03-19T20:05:43.468980+00:00 19994330.273999989033 28999999.977999929339 27869999.971000019461 3954340.907999991905 60388.837320328 2024-03-19T20:05:44.476356+00:00 19994330.277000010014 29000000.054000020027 27869999.995999988168 3959468.925999999046 60388.837331798 2024-03-19T20:05:45.467363+00:00 19994330.280999958515 29000000.011999960989 27870000.055000010878 3965859.045000001788 60388.837343458 2024-03-19T20:05:46.474738+00:00 19994330.278999980539 28999999.967000011355 27869999.909000039101 3960493.109000011813 60388.837354933 2024-03-19T20:05:47.466241+00:00 19994330.276000019163 28999999.974000100046 27870000.008999940008 3958997.936999992002 60388.837366587 2024-03-19T20:05:48.473121+00:00 19994330.278000000864 29000000.069999929518 27870000.030000030994 3964525.054000005126 60388.837378247 2024-03-19T20:05:49.480496+00:00 19994330.276000019163 28999999.965999960899 27870000.042999979109 3961546.042999998201 60388.837389716 2024-03-19T20:05:50.471503+00:00 19994330.279999971390 28999999.978000041097 27869999.991999980062 3963581.978000000119 60388.837401376 2024-03-19T20:05:51.478878+00:00 19994330.278000000864 29000000.029000040144 27869999.991000059992 3962888.871999993920 60388.837412846 2024-03-19T20:05:52.469885+00:00 19994330.279999971390 28999999.983999971300 27870000.024999920279 3963029.005999996793 60388.837424506 2024-03-19T20:05:53.477260+00:00 19994330.276000019163 28999999.998999949545 27869999.995000001043 3961022.044000015128 60388.837435975 2024-03-19T20:05:54.468268+00:00 19994330.274999979883 28999999.970000028610 27869999.973000049591 3960631.084999992978 60388.837447635 2024-03-19T20:05:55.475643+00:00 19994330.278000000864 29000000.039999961853 27869999.958999991417 3959890.900000005960 60388.837459105 2024-03-19T20:05:56.466650+00:00 19994330.277000069618 28999999.991999998689 27870000.019999980927 3959152.007999985944 60388.837470764 2024-03-19T20:05:57.474025+00:00 19994330.281000021845 29000000.004999998957 27869999.957000020891 3963601.983999996912 60388.837482234 2024-03-19T20:05:58.465032+00:00 19994330.278999920934 29000000.019999999553 27870000.067999958992 3958899.001000016928 60388.837493894 2024-03-19T20:05:59.472408+00:00 19994330.275000099093 29000000.013999998569 27869999.973000049591 3962791.930000007153 60388.837505547 2024-03-19T20:06:00.479286+00:00 19994330.278000000864 28999999.929000020027 27869999.927999969572 3967674.087999999989 60388.837517023 2024-03-19T20:06:01.470790+00:00 19994330.276999950409 29000000.048999991268 27870000.114000078291 3962014.968999981880 60388.837528682 2024-03-19T20:06:02.478165+00:00 19994330.276999950409 28999999.970999989659 27869999.933999899775 3962457.069000006188 60388.837540152 2024-03-19T20:06:03.469173+00:00 19994330.281000021845 29000000.008999999613 27870000.036000009626 3964053.953000009060 60388.837551812 2024-03-19T20:06:04.476548+00:00 19994330.278000000864 29000000.028000030667 27870000.037000060081 3962042.037000000011 60388.837563287 2024-03-19T20:06:05.468051+00:00 19994330.277000069618 29000000.031999949366 27869999.985999941826 3968105.991999983788 60388.837574941 2024-03-19T20:06:06.474930+00:00 19994330.274999979883 28999999.962000008672 27869999.953999999911 3966579.983999996912 60388.837586417 2024-03-19T20:06:07.466432+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3964661.046000003815 60388.837598077 2024-03-19T20:06:08.473808+00:00 19994330.279000040144 28999999.987000048161 27870000.011000040919 3963386.925999999046 60388.837609546 2024-03-19T20:06:09.464816+00:00 19994330.279999971390 28999999.970999959856 27869999.995999928564 3965348.041000009049 60388.837621206 2024-03-19T20:06:10.472191+00:00 19994330.279999971390 29000000.036000009626 27870000.040000081062 3963549.954999982845 60388.837632860 2024-03-19T20:06:11.479070+00:00 19994330.274999979883 28999999.988000039011 27869999.985999941826 3963733.927000015974 60388.837644335 2024-03-19T20:06:12.470573+00:00 19994330.277000069618 29000000.006999969482 27869999.997999999672 3962308.085999995004 60388.837655989 2024-03-19T20:06:13.477452+00:00 19994330.276999950409 28999999.987000048161 27870000.002999998629 3961962.949000000954 60388.837667465 2024-03-19T20:06:14.468956+00:00 19994330.279000040144 29000000.029999971390 27869999.959999989718 3961514.069000006188 60388.837679124 2024-03-19T20:06:15.476331+00:00 19994330.278000000864 28999999.977000001818 27870000.019000008702 3961632.953000009060 60388.837690594 2024-03-19T20:06:16.467338+00:00 19994330.280000001192 29000000.028000000864 27869999.976000010967 3962020.046999990940 60388.837702254 2024-03-19T20:06:17.474713+00:00 19994330.274999998510 28999999.962999939919 27870000.030999988317 3960214.023999989033 60388.837713724 2024-03-19T20:06:18.465720+00:00 19994330.276999998838 29000000.047000050545 27869999.997999999672 3959499.955000013113 60388.837725383 2024-03-19T20:06:19.473096+00:00 19994330.277000010014 29000000.001999970526 27870000.066000010818 3960400.062999994028 60388.837737037 2024-03-19T20:06:20.479974+00:00 19994330.278000000864 28999999.927000049502 27869999.931999981403 3967973.958999990951 60388.837748513 2024-03-19T20:06:21.471478+00:00 19994330.278999980539 29000000.036999940872 27870000.025999989361 3961333.036000012886 60388.837760166 2024-03-19T20:06:22.478357+00:00 19994330.280000001192 29000000.025000099093 27869999.940000001341 3957730.025999993086 60388.837771642 2024-03-19T20:06:23.469860+00:00 19994330.276000019163 28999999.997999910265 27870000.092000011355 3963167.909000008833 60388.837783296 2024-03-19T20:06:24.476740+00:00 19994330.275999989361 28999999.975000020117 27869999.975000020117 3964846.067999988794 60388.837794771 2024-03-19T20:06:25.468243+00:00 19994330.275999989361 29000000.014000058174 27869999.972999989986 3964417.962000011932 60388.837806431 2024-03-19T20:06:26.475618+00:00 19994330.281000021845 28999999.931999921799 27869999.971999999136 3960077.951999992132 60388.837817901 2024-03-19T20:06:27.466626+00:00 19994330.279999971390 29000000.036000009626 27870000.041999999434 3962258.108999996912 60388.837829560 2024-03-19T20:06:28.474000+00:00 19994330.278000030667 29000000.034000039101 27869999.953999999911 3962206.960999995004 60388.837841030 2024-03-19T20:06:29.465007+00:00 19994330.277000010014 29000000.016000028700 27870000.037999991328 3962272.032999991905 60388.837852689 2024-03-19T20:06:30.472383+00:00 19994330.273999989033 28999999.957999940962 27869999.988000039011 3963659.952000021935 60388.837864349 2024-03-19T20:06:31.479757+00:00 19994330.277000010014 28999999.988000039011 27869999.968999978155 3962337.000000000000 60388.837875819 2024-03-19T20:06:32.470764+00:00 19994330.280999958515 28999999.998999949545 27869999.985000010580 3964403.973999977112 60388.837887479 2024-03-19T20:06:33.478139+00:00 19994330.280000030994 28999999.997999999672 27870000.065999981016 3963803.013999999035 60388.837898954 2024-03-19T20:06:34.469642+00:00 19994330.278999980539 29000000.013000000268 27869999.981999989599 3962783.046000003815 60388.837910608 2024-03-19T20:06:35.476521+00:00 19994330.271000031382 29000000.022999998182 27869999.927999969572 3961936.957000017166 60388.837922084 2024-03-19T20:06:36.468026+00:00 19994330.280999958515 28999999.947000000626 27870000.060000058264 3963441.916000009049 60388.837933737 2024-03-19T20:06:37.474904+00:00 19994330.276000019163 29000000.067000001669 27869999.962000008672 3959671.103999971878 60388.837945213 2024-03-19T20:06:38.466407+00:00 19994330.278999980539 28999999.969000011683 27870000.031999949366 3963251.984000027180 60388.837956872 2024-03-19T20:06:39.473782+00:00 19994330.278000000864 28999999.995999988168 27869999.950999978930 3959378.983999968041 60388.837968342 2024-03-19T20:06:40.464789+00:00 19994330.280000030994 29000000.013000011444 27870000.081000089645 3959619.035000026226 60388.837980002 2024-03-19T20:06:41.472165+00:00 19994330.276000019163 29000000.028999980539 27870000.046999931335 3964079.020999968052 60388.837991656 2024-03-19T20:06:42.479044+00:00 19994330.275999899954 28999999.967000011355 27869999.955999970436 3960808.941000043880 60388.838003132 2024-03-19T20:06:43.470547+00:00 19994330.278000000864 28999999.981999989599 27870000.055000070482 3960533.038999975193 60388.838014791 2024-03-19T20:06:44.477922+00:00 19994330.278000120074 28999999.991999980062 27869999.949000000954 3963714.984000027180 60388.838026261 2024-03-19T20:06:45.468929+00:00 19994330.279999971390 28999999.990000009537 27869999.987999919802 3958371.914999961853 60388.838037915 2024-03-19T20:06:46.475808+00:00 19994330.278999920934 28999999.994000021368 27869999.982000108808 3963470.007000029087 60388.838049390 2024-03-19T20:06:47.467312+00:00 19994330.278000000864 29000000.032000008970 27870000.030999898911 3959642.121999979019 60388.838061050 2024-03-19T20:06:48.474687+00:00 19994330.274000048637 29000000.027000010014 27870000.041000008583 3965977.000000000000 60388.838072520 2024-03-19T20:06:49.465694+00:00 19994330.278000000864 28999999.970999959856 27869999.934000018984 3959786.891000031959 60388.838084179 2024-03-19T20:06:50.473070+00:00 19994330.278000000864 29000000.006999969482 27870000.036000009626 3964453.992999970913 60388.838095649 2024-03-19T20:06:51.464077+00:00 19994330.279000040144 29000000.002000089735 27870000.008999999613 3958350.067000031006 60388.838107308 2024-03-19T20:06:52.471452+00:00 19994330.281000021845 29000000.008000019938 27869999.955000009388 3958748.968999981880 60388.838118962 2024-03-19T20:06:53.478331+00:00 19994330.274999979883 29000000.007999900728 27869999.995999988168 3958235.091000020970 60388.838130438 2024-03-19T20:06:54.469834+00:00 19994330.276999950409 28999999.976000070572 27869999.971000019461 3963024.873999952804 60388.838142097 2024-03-19T20:06:55.477209+00:00 19994330.278000000864 29000000.010999921709 27870000.081999991089 3959695.035000026226 60388.838153567 2024-03-19T20:06:56.468217+00:00 19994330.276000019163 29000000.008000019938 27869999.984000001103 3957927.055999993812 60388.838165227 2024-03-19T20:06:57.475592+00:00 19994330.279999971390 28999999.986999988556 27870000.000000000000 3960233.014999986161 60388.838176697 2024-03-19T20:06:58.466599+00:00 19994330.279000040144 28999999.976000070572 27869999.948000010103 3965420.897000014782 60388.838188356 2024-03-19T20:06:59.473974+00:00 19994330.276999950409 29000000.042999979109 27870000.040999978781 3958489.125000000000 60388.838199826 2024-03-19T20:07:00.464981+00:00 19994330.274000048637 29000000.009999990463 27869999.979000028223 3961777.898000001907 60388.838211486 2024-03-19T20:07:01.472356+00:00 19994330.281000021845 29000000.021000031382 27870000.032000008970 3957878.047999978065 60388.838223139 2024-03-19T20:07:02.479236+00:00 19994330.276000019163 28999999.963999990374 27869999.943999949843 3960981.043000041973 60388.838234615 2024-03-19T20:07:03.470739+00:00 19994330.278999920934 28999999.957000020891 27869999.982000049204 3958400.896999955177 60388.838246275 2024-03-19T20:07:04.478114+00:00 19994330.279999971390 29000000.026000019163 27870000.020999971777 3962818.971000016201 60388.838257744 2024-03-19T20:07:05.469121+00:00 19994330.278000000864 28999999.992999911308 27870000.059999998659 3959441.028999983799 60388.838269404 2024-03-19T20:07:06.476498+00:00 19994330.272999998182 28999999.998000029474 27869999.977000001818 3965138.092999995220 60388.838280874 2024-03-19T20:07:07.467505+00:00 19994330.278000000864 29000000.027000069618 27870000.009999990463 3966216.851999998093 60388.838292534 2024-03-19T20:07:08.474880+00:00 19994330.280000090599 28999999.985999941826 27870000.000000000000 3962863.141000031959 60388.838304003 2024-03-19T20:07:09.465886+00:00 19994330.278999999166 29000000.021000031382 27870000.015000049025 3960621.938000022899 60388.838315669 2024-03-19T20:07:10.473759+00:00 19994330.276000000536 29000000.006000000983 27869999.945999979973 3967009.964999973774 60388.838327139 2024-03-19T20:07:11.464766+00:00 19994330.278000000864 28999999.984000001103 27869999.955999970436 3965541.098999977112 60388.838338792 2024-03-19T20:07:12.471645+00:00 19994330.280000001192 29000000.026999998838 27870000.116000059992 3962376.918000041973 60388.838350452 2024-03-19T20:07:13.479020+00:00 19994330.275999989361 28999999.956999998540 27869999.935999989510 3962948.050999999046 60388.838361927 2024-03-19T20:07:14.470523+00:00 19994330.280999999493 29000000.021000001580 27870000.028999920934 3961815.020999968052 60388.838373581 2024-03-19T20:07:15.477403+00:00 19994330.277000010014 28999999.986000001431 27869999.909000039101 3961663.914000033867 60388.838385057 2024-03-19T20:07:16.468906+00:00 19994330.275999989361 28999999.997999999672 27870000.062999960035 3961505.055999993812 60388.838396710 2024-03-19T20:07:17.475785+00:00 19994330.278000000864 28999999.992000009865 27870000.009000059217 3969169.955999969970 60388.838408186 2024-03-19T20:07:18.467288+00:00 19994330.275000009686 28999999.988999988884 27869999.934000018984 3961477.995999991894 60388.838419846 2024-03-19T20:07:19.474663+00:00 19994330.280000001192 29000000.022000011057 27870000.088999990374 3968036.989000021946 60388.838431315 2024-03-19T20:07:20.465670+00:00 19994330.280000001192 29000000.022000011057 27869999.947000030428 3965077.117999970913 60388.838442975 2024-03-19T20:07:21.473046+00:00 19994330.278000000864 29000000.004999998957 27870000.018999930471 3960882.962000011932 60388.838454445 2024-03-19T20:07:22.464054+00:00 19994330.277000010014 28999999.995999988168 27869999.968000050634 3964333.009999989998 60388.838466105 2024-03-19T20:07:23.471430+00:00 19994330.278999980539 29000000.000000000000 27870000.000999931246 3962483.933000028133 60388.838477764 2024-03-19T20:07:24.478803+00:00 19994330.276000019163 28999999.944999989122 27870000.047999981791 3964867.982999979984 60388.838489234 2024-03-19T20:07:25.469811+00:00 19994330.275999959558 29000000.009999990463 27870000.043000098318 3962382.043000041973 60388.838500893 2024-03-19T20:07:26.477186+00:00 19994330.277000010014 29000000.000999990851 27869999.985000010580 3960256.006999969017 60388.838512363 2024-03-19T20:07:27.468193+00:00 19994330.280000030994 29000000.037000060081 27869999.997999910265 3960681.991999983788 60388.838524023 2024-03-19T20:07:28.475568+00:00 19994330.278000000864 28999999.982999920845 27869999.930000070482 3961916.928000032902 60388.838535493 2024-03-19T20:07:29.466575+00:00 19994330.278000000864 29000000.019999980927 27870000.063000001013 3964455.093999981880 60388.838547152 2024-03-19T20:07:30.473951+00:00 19994330.277000010014 28999999.968000050634 27870000.039999999106 3960370.957000017166 60388.838558628 2024-03-19T20:07:31.465454+00:00 19994330.276999950409 28999999.973000049591 27869999.877000000328 3964904.071999967098 60388.838570282 2024-03-19T20:07:32.472333+00:00 19994330.276000019163 29000000.065999981016 27870000.030999988317 3965436.950000048149 60388.838581758 2024-03-19T20:07:33.463836+00:00 19994330.279999971390 28999999.944999929518 27870000.015000000596 3963737.964999973774 60388.838593417 2024-03-19T20:07:34.471211+00:00 19994330.280000030994 29000000.018000010401 27869999.949000000954 3959500.079999982845 60388.838605070 2024-03-19T20:07:35.478090+00:00 19994330.275999959558 28999999.983999971300 27870000.052999999374 3958328.041999996174 60388.838616546 2024-03-19T20:07:36.469593+00:00 19994330.279000040144 29000000.018000010401 27870000.011000011116 3964264.992000042927 60388.838628205 2024-03-19T20:07:37.476969+00:00 19994330.274999979883 29000000.024000048637 27870000.060999989510 3964780.978999971878 60388.838639676 2024-03-19T20:07:38.467976+00:00 19994330.278000000864 28999999.988000039011 27869999.962000008672 3962934.973999977112 60388.838651335 2024-03-19T20:07:39.475351+00:00 19994330.281000021845 28999999.990999940783 27869999.987999979407 3961175.986999989022 60388.838662805 2024-03-19T20:07:40.466359+00:00 19994330.278000000864 29000000.006999969482 27869999.948000010103 3960027.979000092018 60388.838674464 2024-03-19T20:07:41.473734+00:00 19994330.276999950409 29000000.024000048637 27870000.040000021458 3959447.995999931823 60388.838685940 2024-03-19T20:07:42.465237+00:00 19994330.276000019163 28999999.975999951363 27869999.975999951363 3961690.985000013839 60388.838697594 2024-03-19T20:07:43.472116+00:00 19994330.277000069618 28999999.985000010580 27870000.007000029087 3961340.090000032913 60388.838709069 2024-03-19T20:07:44.463619+00:00 19994330.278000000864 29000000.006000038236 27869999.977000001818 3960724.939999938011 60388.838720724 2024-03-19T20:07:45.470498+00:00 19994330.279999971390 28999999.998000029474 27870000.038999971002 3962057.929000020027 60388.838732383 2024-03-19T20:07:46.477873+00:00 19994330.276999950409 28999999.995999928564 27870000.007000029087 3962202.090999960899 60388.838743859 2024-03-19T20:07:47.469377+00:00 19994330.278000000864 29000000.002000000328 27869999.997000038624 3961213.008000016212 60388.838755512 2024-03-19T20:07:48.476256+00:00 19994330.278000000864 29000000.015000011772 27870000.002999901772 3962458.001000047196 60388.838766988 2024-03-19T20:07:49.467759+00:00 19994330.275000099093 28999999.997999999672 27869999.907000061125 3960701.090000032913 60388.838778642 2024-03-19T20:07:50.474638+00:00 19994330.278999920934 28999999.956999998540 27870000.080000039190 3963901.929999948014 60388.838790117 2024-03-19T20:07:51.466142+00:00 19994330.281000021845 29000000.031999990344 27870000.028000000864 3965409.009999989998 60388.838801771 2024-03-19T20:07:52.473021+00:00 19994330.276000019163 29000000.013999998569 27869999.907999988645 3962169.891000031959 60388.838813247 2024-03-19T20:07:53.464524+00:00 19994330.278999920934 28999999.971999999136 27870000.079999919981 3962294.067999958992 60388.838824900 2024-03-19T20:07:54.471403+00:00 19994330.276000019163 29000000.057000011206 27870000.032999988645 3960037.927999972831 60388.838836560 2024-03-19T20:07:55.478778+00:00 19994330.276000019163 28999999.971999999136 27870000.000000000000 3964779.004000068177 60388.838848030 2024-03-19T20:07:56.469786+00:00 19994330.278000000864 28999999.986999988556 27869999.963000059128 3962098.031999946106 60388.838859689 2024-03-19T20:07:57.477161+00:00 19994330.282000061125 29000000.068000018597 27869999.973999980837 3960355.963000059128 60388.838871160 2024-03-19T20:07:58.468168+00:00 19994330.276999950409 28999999.904999971390 27870000.052999969572 3956969.006999969017 60388.838882819 2024-03-19T20:07:59.475543+00:00 19994330.278000000864 29000000.041000008583 27870000.009000059217 3958403.973000050057 60388.838894295 2024-03-19T20:08:00.467046+00:00 19994330.274999979883 29000000.000999990851 27869999.925999999046 3967251.139999986161 60388.838905948 2024-03-19T20:08:01.473925+00:00 19994330.278000000864 28999999.953000009060 27870000.051999930292 3962379.924000024796 60388.838917424 2024-03-19T20:08:02.465429+00:00 19994330.277000069618 29000000.027000010014 27869999.937000039965 3961442.930999993812 60388.838929078 2024-03-19T20:08:03.472308+00:00 19994330.280000001192 28999999.977000001818 27870000.077000018209 3963599.130999923218 60388.838940553 2024-03-19T20:08:04.463811+00:00 19994330.278000000864 29000000.036000009626 27870000.008000019938 3964470.985000013839 60388.838952207 2024-03-19T20:08:05.470690+00:00 19994330.278999991715 29000000.008000019938 27869999.947000030428 3965873.996999979019 60388.838963866 2024-03-19T20:08:06.478066+00:00 19994330.275000009686 29000000.004999998957 27870000.044999960810 3961294.916000009049 60388.838975342 2024-03-19T20:08:07.469569+00:00 19994330.278000000864 29000000.014999989420 27869999.894999980927 3964265.098999977112 60388.838986996 2024-03-19T20:08:08.476448+00:00 19994330.275999989361 28999999.945999979973 27870000.059000000358 3964838.041000009049 60388.838998471 2024-03-19T20:08:09.467951+00:00 19994330.281000021845 29000000.024000048637 27870000.048000000417 3962600.875000000000 60388.839010125 2024-03-19T20:08:10.474830+00:00 19994330.278999980539 28999999.997999910265 27869999.958000000566 3964742.955000042915 60388.839021601 2024-03-19T20:08:11.466334+00:00 19994330.275000009686 29000000.033000111580 27869999.978999998420 3962640.052000045776 60388.839033255 2024-03-19T20:08:12.473213+00:00 19994330.277000010014 28999999.953999999911 27869999.987999990582 3968383.054999948014 60388.839044731 2024-03-19T20:08:13.464716+00:00 19994330.276999980211 29000000.037999991328 27869999.999000009149 3966542.026000022888 60388.839056384 2024-03-19T20:08:14.471595+00:00 19994330.280000001192 28999999.980999950320 27870000.033999979496 3966760.054999948014 60388.839067860 2024-03-19T20:08:15.463098+00:00 19994330.279000010341 28999999.985000010580 27870000.028000000864 3962058.945000051986 60388.839079514 2024-03-19T20:08:16.469977+00:00 19994330.277000010014 29000000.024999979883 27870000.008999999613 3964344.914999961853 60388.839091173 2024-03-19T20:08:17.477353+00:00 19994330.278999980539 28999999.971000079066 27869999.993000030518 3964342.009000062943 60388.839102643 2024-03-19T20:08:18.468360+00:00 19994330.273999989033 29000000.020999908447 27869999.917999979109 3962564.130999923218 60388.839114303 2024-03-19T20:08:19.475735+00:00 19994330.280000030994 28999999.998000029474 27870000.078999999911 3965522.899000049103 60388.839125778 2024-03-19T20:08:20.467238+00:00 19994330.274999979883 28999999.960999969393 27869999.985000010580 3964274.993000030983 60388.839137432 2024-03-19T20:08:21.474117+00:00 19994330.282999988645 29000000.020000100136 27870000.030999958515 3961816.011999965180 60388.839148908 2024-03-19T20:08:22.465621+00:00 19994330.277000010014 28999999.990999940783 27869999.994000021368 3963411.884999989998 60388.839160567 2024-03-19T20:08:23.472995+00:00 19994330.274999979883 29000000.039000030607 27870000.017000019550 3963203.118999958038 60388.839172037 2024-03-19T20:08:24.464003+00:00 19994330.279000040144 28999999.982999999076 27869999.992999970913 3959220.019000052940 60388.839183697 2024-03-19T20:08:25.471378+00:00 19994330.277000010014 29000000.024000000209 27869999.988000039011 3965745.018999934196 60388.839195167 2024-03-19T20:08:26.462385+00:00 19994330.275999959558 28999999.988000009209 27869999.980999950320 3961012.951000093948 60388.839206826 2024-03-19T20:08:27.469761+00:00 19994330.282000008970 28999999.999000001699 27869999.977000001818 3960276.939000010025 60388.839218485 2024-03-19T20:08:28.477136+00:00 19994330.279000040144 28999999.989999990910 27869999.978000041097 3963057.113999962807 60388.839229955 2024-03-19T20:08:29.468143+00:00 19994330.274999979883 29000000.020000010729 27870000.014999989420 3967919.975999950897 60388.839241615 2024-03-19T20:08:30.475518+00:00 19994330.278000000864 29000000.005999978632 27869999.973999980837 3956964.949000000954 60388.839253085 2024-03-19T20:08:31.466525+00:00 19994330.276999950409 28999999.980000019073 27870000.024999979883 3962967.041000009049 60388.839264744 2024-03-19T20:08:32.473900+00:00 19994330.279000040144 29000000.021999981254 27870000.043000098318 3964073.912000060081 60388.839276214 2024-03-19T20:08:33.464908+00:00 19994330.279999971390 28999999.958999991417 27870000.006999969482 3960337.085999966133 60388.839287873 2024-03-19T20:08:34.472283+00:00 19994330.276000019163 29000000.018999990076 27870000.036999940872 3963313.988999962807 60388.839299344 2024-03-19T20:08:35.463290+00:00 19994330.276999950409 28999999.984000030905 27869999.953999999911 3963084.945000051986 60388.839311003 2024-03-19T20:08:36.470665+00:00 19994330.276000019163 28999999.990000009537 27869999.989000078291 3960298.131000041962 60388.839322657 2024-03-19T20:08:37.477544+00:00 19994330.277000069618 29000000.006999969482 27869999.932999968529 3964201.922999978065 60388.839334133 2024-03-19T20:08:38.469048+00:00 19994330.278999920934 29000000.034000039101 27870000.037999991328 3962147.072999954224 60388.839345786 2024-03-19T20:08:39.475927+00:00 19994330.282000061125 28999999.998999949545 27870000.004999998957 3956210.924999951851 60388.839357262 2024-03-19T20:08:40.467430+00:00 19994330.276999950409 29000000.002000030130 27869999.988999959081 3964710.938000082970 60388.839368921 2024-03-19T20:08:41.474805+00:00 19994330.276000019163 29000000.000999990851 27870000.013000011444 3962992.097999929916 60388.839380391 2024-03-19T20:08:42.465813+00:00 19994330.279000040144 28999999.958000060171 27870000.016000028700 3967285.856000065804 60388.839392051 2024-03-19T20:08:43.473188+00:00 19994330.274999979883 28999999.995999928564 27869999.945999979973 3959206.062000035774 60388.839403521 2024-03-19T20:08:44.464195+00:00 19994330.278000000864 29000000.029999971390 27870000.032000061125 3962352.072999954224 60388.839415180 2024-03-19T20:08:45.471570+00:00 19994330.278000000864 28999999.968000050634 27870000.015999909490 3963417.967000008095 60388.839426650 2024-03-19T20:08:46.462577+00:00 19994330.281000021845 29000000.029999971390 27870000.032000001520 3961205.988000034820 60388.839438310 2024-03-19T20:08:47.469952+00:00 19994330.275999899954 29000000.001000050455 27869999.956999998540 3961535.988999962807 60388.839449964 2024-03-19T20:08:48.476832+00:00 19994330.277000069618 29000000.031999949366 27870000.041999999434 3962103.937000035774 60388.839461439 2024-03-19T20:08:49.468335+00:00 19994330.276000019163 28999999.965000029653 27869999.966000009328 3959664.032999991905 60388.839473093 2024-03-19T20:08:50.475214+00:00 19994330.278999920934 29000000.009999990463 27870000.027999978513 3959191.026999949943 60388.839484569 2024-03-19T20:08:51.466717+00:00 19994330.280000090599 28999999.975000020117 27869999.937000010163 3961654.111999989022 60388.839496228 2024-03-19T20:08:52.474093+00:00 19994330.278000000864 29000000.028999920934 27869999.969999998808 3959567.953000069130 60388.839507698 2024-03-19T20:08:53.465100+00:00 19994330.276999950409 28999999.990000009537 27870000.018000010401 3957983.955999969970 60388.839519357 2024-03-19T20:08:54.472475+00:00 19994330.276999950409 28999999.981000069529 27870000.106000009924 3960245.032999991905 60388.839530827 2024-03-19T20:08:55.463482+00:00 19994330.276000019163 28999999.982999920845 27869999.968999978155 3959806.912999988068 60388.839542487 2024-03-19T20:08:56.470857+00:00 19994330.278000000864 29000000.047000050545 27869999.986999988556 3960731.041000009049 60388.839553957 2024-03-19T20:08:57.461864+00:00 19994330.282000001520 29000000.001000050455 27869999.994000021368 3964814.955999969970 60388.839565616 2024-03-19T20:08:58.469240+00:00 19994330.278000000864 29000000.011999960989 27870000.028000000864 3962627.085999966133 60388.839577276 2024-03-19T20:08:59.476615+00:00 19994330.272999998182 28999999.965999960899 27869999.934999998659 3965314.930000067223 60388.839588745 2024-03-19T20:09:00.467621+00:00 19994330.278999999166 29000000.014999989420 27870000.055999990553 3964532.069999932777 60388.839600405 2024-03-19T20:09:01.474997+00:00 19994330.274000000209 28999999.984999999404 27869999.975000020117 3962836.004000068177 60388.839611875 2024-03-19T20:09:02.466004+00:00 19994330.282000008970 29000000.011999990791 27870000.022999998182 3960461.965000032913 60388.839623535 2024-03-19T20:09:03.473380+00:00 19994330.278999980539 28999999.980000000447 27870000.013999998569 3962689.087999939919 60388.839635004 2024-03-19T20:09:04.464387+00:00 19994330.279000010341 29000000.028000000864 27869999.967999991030 3958789.902999997139 60388.839646664 2024-03-19T20:09:05.471762+00:00 19994330.275000009686 28999999.984999999404 27869999.926999989897 3963021.981000065804 60388.839658134 2024-03-19T20:09:06.462769+00:00 19994330.278000000864 28999999.990000009537 27870000.024000048637 3963779.978999971878 60388.839669793 2024-03-19T20:09:07.470145+00:00 19994330.274999979883 28999999.993000000715 27869999.991999980062 3959400.064000010025 60388.839681447 2024-03-19T20:09:08.477024+00:00 19994330.281000021845 28999999.991999980062 27870000.019999980927 3959598.018999934196 60388.839692923 2024-03-19T20:09:09.468527+00:00 19994330.281000021845 29000000.037999991328 27870000.060999989510 3961867.037999988068 60388.839704582 2024-03-19T20:09:10.475902+00:00 19994330.276999950409 28999999.981999989599 27870000.000000000000 3963357.940999985207 60388.839716052 2024-03-19T20:09:11.466909+00:00 19994330.276000019163 28999999.990000009537 27869999.919999960810 3961755.977000116836 60388.839727712 2024-03-19T20:09:12.474285+00:00 19994330.277000010014 29000000.013000011444 27870000.053000088781 3963250.049999951851 60388.839739182 2024-03-19T20:09:13.465292+00:00 19994330.277000010014 28999999.984000030905 27870000.062999960035 3960652.006999969017 60388.839750841 2024-03-19T20:09:14.472667+00:00 19994330.277000010014 29000000.020999971777 27869999.981999989599 3959264.963000059128 60388.839762311 2024-03-19T20:09:15.463674+00:00 19994330.279999971390 29000000.042999979109 27870000.000000000000 3957208.982999920845 60388.839773971 2024-03-19T20:09:16.471049+00:00 19994330.277000010014 28999999.950000051409 27869999.962999939919 3963776.120000004768 60388.839785440 2024-03-19T20:09:17.462057+00:00 19994330.278000000864 29000000.032000008970 27870000.043000098318 3961320.826000093948 60388.839797100 2024-03-19T20:09:18.469431+00:00 19994330.278000000864 28999999.994000021368 27869999.957999940962 3963654.112999916077 60388.839808754 2024-03-19T20:09:19.476311+00:00 19994330.278000000864 28999999.973999980837 27869999.991000059992 3960430.934000014793 60388.839820229 2024-03-19T20:09:20.467814+00:00 19994330.277000010014 29000000.003000020981 27870000.018999930471 3965695.055999993812 60388.839831889 2024-03-19T20:09:21.475189+00:00 19994330.281000021845 29000000.065999981016 27869999.991000059992 3964656.011000037193 60388.839843359 2024-03-19T20:09:22.466196+00:00 19994330.277000010014 28999999.932999968529 27869999.995000001043 3959134.934999942780 60388.839855018 2024-03-19T20:09:23.473571+00:00 19994330.275999899954 29000000.001999970526 27869999.927999969572 3965955.930999993812 60388.839866488 2024-03-19T20:09:24.464579+00:00 19994330.277000069618 28999999.985000010580 27870000.139999989420 3961205.141000031959 60388.839878147 2024-03-19T20:09:25.471954+00:00 19994330.274999979883 29000000.027000069618 27869999.890999998897 3962687.891000031959 60388.839889618 2024-03-19T20:09:26.462961+00:00 19994330.284000039101 29000000.002999901772 27870000.098000001162 3961457.036999940872 60388.839901277 2024-03-19T20:09:27.470336+00:00 19994330.276999950409 29000000.030000090599 27869999.928999990225 3959793.014000058174 60388.839912931 2024-03-19T20:09:28.477216+00:00 19994330.277000069618 28999999.973999980837 27870000.037999998778 3968167.024999976158 60388.839924406 2024-03-19T20:09:29.468719+00:00 19994330.278999920934 28999999.988000039011 27870000.008999999613 3960363.006999969017 60388.839936060 2024-03-19T20:09:30.475598+00:00 19994330.277000069618 28999999.990999940783 27869999.981000009924 3960567.014999986161 60388.839947536 2024-03-19T20:09:31.467101+00:00 19994330.275999899954 29000000.037000060081 27870000.019999980927 3961513.942000031006 60388.839959195 2024-03-19T20:09:32.474476+00:00 19994330.278000000864 28999999.964999910444 27869999.950000021607 3963815.108000040054 60388.839970665 2024-03-19T20:09:33.465484+00:00 19994330.279000040144 29000000.042000059038 27870000.027000010014 3962027.929999948014 60388.839982325 2024-03-19T20:09:34.472859+00:00 19994330.279999971390 28999999.949000000954 27869999.982999980450 3965012.004000068177 60388.839993801 2024-03-19T20:09:35.464362+00:00 19994330.275000099093 28999999.971999999136 27869999.975000020117 3965201.926999927033 60388.840005454 2024-03-19T20:09:36.471241+00:00 19994330.278000000864 29000000.036999940872 27870000.035999950022 3967244.087000011932 60388.840016930 2024-03-19T20:09:37.462744+00:00 19994330.278999920934 29000000.027000069618 27869999.971999999136 3962170.948000072967 60388.840028584 2024-03-19T20:09:38.469623+00:00 19994330.274000048637 28999999.942999999970 27870000.000000000000 3960852.125999927986 60388.840040243 2024-03-19T20:09:39.476999+00:00 19994330.281000021845 29000000.036999989301 27870000.028000000864 3966910.868000030983 60388.840051719 2024-03-19T20:09:40.468502+00:00 19994330.282999988645 29000000.013000000268 27869999.967999991030 3962743.044000030030 60388.840063373 2024-03-19T20:09:41.475381+00:00 19994330.272999998182 28999999.976000010967 27869999.984000030905 3965247.048999906052 60388.840074848 2024-03-19T20:09:42.466884+00:00 19994330.274999979883 28999999.976999979466 27870000.059999998659 3964850.922000051010 60388.840086502 2024-03-19T20:09:43.473763+00:00 19994330.279000040144 29000000.010000020266 27870000.021999958903 3962537.006999969017 60388.840097978 2024-03-19T20:09:44.465267+00:00 19994330.278000000864 29000000.018999990076 27869999.963999990374 3963276.023000001907 60388.840109637 2024-03-19T20:09:45.472642+00:00 19994330.278000000864 28999999.991999980062 27869999.929000020027 3966205.995000004768 60388.840121107 2024-03-19T20:09:46.463649+00:00 19994330.278999920934 28999999.981999989599 27869999.976000070572 3965637.961000084877 60388.840132766 2024-03-19T20:09:47.471024+00:00 19994330.278000000864 29000000.020000040531 27870000.094999909401 3963222.987999916077 60388.840144237 2024-03-19T20:09:48.462031+00:00 19994330.276000019163 29000000.025999959558 27870000.082000020891 3965419.092000008095 60388.840155896 2024-03-19T20:09:49.469407+00:00 19994330.276999950409 29000000.009999990463 27869999.950000051409 3959267.893000007141 60388.840167555 2024-03-19T20:09:50.476782+00:00 19994330.278999999166 28999999.997000038624 27869999.971999999136 3964595.042000054847 60388.840179025 2024-03-19T20:09:51.467789+00:00 19994330.282000001520 28999999.965999960899 27869999.985000010580 3963982.937999964226 60388.840190685 2024-03-19T20:09:52.475164+00:00 19994330.276999998838 28999999.999000009149 27870000.018000010401 3958602.111000000034 60388.840202155 2024-03-19T20:09:53.466171+00:00 19994330.273999989033 29000000.022999998182 27869999.978999968618 3961681.921000000089 60388.840213814 2024-03-19T20:09:54.473547+00:00 19994330.277000010014 28999999.974000040442 27869999.985000010580 3963335.037000000011 60388.840225290 2024-03-19T20:09:55.465050+00:00 19994330.278000000864 29000000.016999959946 27870000.037999991328 3962918.009000001010 60388.840236944 2024-03-19T20:09:56.471929+00:00 19994330.278000000864 28999999.965999960899 27869999.973000049591 3962417.936999998987 60388.840248419 2024-03-19T20:09:57.463432+00:00 19994330.278000000864 29000000.021000031382 27869999.981999989599 3962932.987000000197 60388.840260073 2024-03-19T20:09:58.470311+00:00 19994330.282000008970 29000000.024000048637 27869999.980999950320 3960543.085999999195 60388.840271549 2024-03-19T20:09:59.461815+00:00 19994330.272999998182 28999999.977000001818 27870000.000000000000 3962704.945999999065 60388.840283208 2024-03-19T20:10:00.469190+00:00 19994330.275999989361 29000000.000999931246 27870000.024000048637 3964864.978000003844 60388.840294862 2024-03-19T20:10:01.476069+00:00 19994330.277000010014 29000000.004000071436 27870000.001999970526 3958377.020999997854 60388.840306338 2024-03-19T20:10:02.467572+00:00 19994330.279000010341 28999999.993000030518 27870000.000999931246 3966262.023000001907 60388.840317992 2024-03-19T20:10:03.474451+00:00 19994330.282999988645 29000000.000000000000 27870000.037000000477 3963781.066000000108 60388.840329467 2024-03-19T20:10:04.465955+00:00 19994330.274999979883 29000000.008999940008 27869999.962000001222 3961960.912999995053 60388.840341121 2024-03-19T20:10:05.472834+00:00 19994330.280000030994 29000000.037000060081 27870000.057999998331 3965048.074000000954 60388.840352597 2024-03-19T20:10:06.464337+00:00 19994330.273999989033 28999999.940999981016 27869999.932999998331 3966278.844000004232 60388.840364256 2024-03-19T20:10:07.471712+00:00 19994330.277000010014 28999999.992999911308 27869999.973000001162 3967650.166000001132 60388.840375726 2024-03-19T20:10:08.462719+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3962260.961000002921 60388.840387385 2024-03-19T20:10:09.470095+00:00 19994330.278999980539 29000000.006000038236 27870000.052999999374 3962944.030000001192 60388.840398856 2024-03-19T20:10:10.461102+00:00 19994330.281000021845 29000000.006000038236 27869999.972999989986 3957295.888999999035 60388.840410515 2024-03-19T20:10:11.468477+00:00 19994330.275999959558 29000000.051999930292 27870000.022999998182 3966111.052000001073 60388.840422168 2024-03-19T20:10:12.475356+00:00 19994330.276000019163 28999999.945999979973 27870000.035999979824 3964895.980999990832 60388.840433644 2024-03-19T20:10:13.466859+00:00 19994330.278999980539 28999999.995000001043 27869999.897999998182 3962597.000000000000 60388.840445298 2024-03-19T20:10:14.473739+00:00 19994330.278000000864 29000000.014000058174 27870000.042999979109 3965193.984999998938 60388.840456774 2024-03-19T20:10:15.465242+00:00 19994330.276000019163 28999999.988000001758 27869999.981000009924 3962071.990000010002 60388.840468433 2024-03-19T20:10:16.472617+00:00 19994330.280000030994 29000000.006999999285 27870000.083999991417 3966032.044000000227 60388.840479903 2024-03-19T20:10:17.463624+00:00 19994330.274999979883 28999999.993999999017 27869999.958000000566 3965302.048999994993 60388.840491563 2024-03-19T20:10:18.470999+00:00 19994330.278000000864 29000000.002999991179 27869999.988000039011 3965371.932999997865 60388.840503032 2024-03-19T20:10:19.462006+00:00 19994330.276999950409 29000000.004999998957 27870000.004999998957 3960949.011999994982 60388.840514692 2024-03-19T20:10:20.469382+00:00 19994330.281000021845 28999999.996000021696 27870000.024999979883 3962660.040000007022 60388.840526168 2024-03-19T20:10:21.460885+00:00 19994330.276000019163 29000000.000000000000 27869999.944999989122 3960757.941000000108 60388.840537827 2024-03-19T20:10:22.468260+00:00 19994330.278000000864 29000000.012999981642 27869999.967000011355 3965083.037000000011 60388.840549481 2024-03-19T20:10:23.475139+00:00 19994330.281000021845 28999999.962999999523 27870000.078999999911 3961359.998999997973 60388.840560956 2024-03-19T20:10:24.466643+00:00 19994330.273999929428 29000000.051999989897 27869999.968999978155 3962376.952000007033 60388.840572610 2024-03-19T20:10:25.473522+00:00 19994330.280000090599 28999999.974000040442 27869999.991000059992 3963078.970999985933 60388.840584086 2024-03-19T20:10:26.465024+00:00 19994330.275999899954 28999999.985000010580 27869999.970000028610 3967430.050000011921 60388.840595745 2024-03-19T20:10:27.472400+00:00 19994330.281000021845 29000000.043999969959 27870000.047999981791 3963560.092000008095 60388.840607215 2024-03-19T20:10:28.463406+00:00 19994330.279000040144 28999999.958000000566 27870000.016000028700 3965643.940999985207 60388.840618875 2024-03-19T20:10:29.470783+00:00 19994330.274000048637 29000000.010999981314 27869999.955999970436 3959354.037000000011 60388.840630345 2024-03-19T20:10:30.461790+00:00 19994330.276999950409 28999999.995999988168 27870000.008000019938 3962091.953000009060 60388.840642004 2024-03-19T20:10:31.469165+00:00 19994330.278000000864 28999999.989000018686 27870000.041999939829 3962091.050999999046 60388.840653658 2024-03-19T20:10:32.476044+00:00 19994330.276000019163 28999999.987999979407 27869999.966000080109 3962338.923999994993 60388.840665134 2024-03-19T20:10:33.467547+00:00 19994330.279999971390 29000000.029999971390 27870000.039999961853 3961364.965999991167 60388.840676787 2024-03-19T20:10:34.474427+00:00 19994330.281000021845 28999999.999000068754 27870000.003000020981 3965176.044000000227 60388.840688263 2024-03-19T20:10:35.465930+00:00 19994330.276000019163 28999999.991999980062 27869999.992999911308 3962044.017000020016 60388.840699922 2024-03-19T20:10:36.473305+00:00 19994330.274999979883 28999999.968000050634 27869999.996000051498 3962970.942999988794 60388.840711392 2024-03-19T20:10:37.464312+00:00 19994330.278000000864 29000000.034999970347 27869999.947999950498 3964935.988999993075 60388.840723052 2024-03-19T20:10:38.471687+00:00 19994330.281000021845 29000000.036000009626 27870000.006000038236 3965319.064000010025 60388.840734522 2024-03-19T20:10:39.462695+00:00 19994330.276999950409 28999999.973999980837 27870000.039999961853 3961400.009000002872 60388.840746181 2024-03-19T20:10:40.470070+00:00 19994330.278000000864 28999999.990000009537 27869999.979000091553 3961957.983999996912 60388.840757651 2024-03-19T20:10:41.461077+00:00 19994330.278000000864 28999999.980000019073 27869999.964999910444 3964019.039000004996 60388.840769311 2024-03-19T20:10:42.468452+00:00 19994330.276000019163 29000000.064999941736 27870000.024999998510 3962846.970999985933 60388.840780965 2024-03-19T20:10:43.475331+00:00 19994330.276999950409 28999999.958999991417 27870000.024999998510 3962387.914000004996 60388.840792440 2024-03-19T20:10:44.466834+00:00 19994330.276999998838 29000000.003000020981 27869999.944000009447 3964206.090000004042 60388.840804094 2024-03-19T20:10:45.473714+00:00 19994330.282000001520 29000000.001000050455 27870000.008999999613 3955112.986000000965 60388.840815570 2024-03-19T20:10:46.465217+00:00 19994330.276000000536 29000000.011999960989 27870000.017000000924 3967533.979000002146 60388.840827223 2024-03-19T20:10:47.472096+00:00 19994330.278000000864 28999999.988999959081 27870000.056999981403 3963100.081999986898 60388.840838699 2024-03-19T20:10:48.463600+00:00 19994330.278000008315 28999999.986000061035 27869999.931000020355 3958232.974999994040 60388.840850358 2024-03-19T20:10:49.470975+00:00 19994330.275999989361 29000000.016000028700 27870000.029999971390 3961104.946000009775 60388.840861829 2024-03-19T20:10:50.461982+00:00 19994330.277000010014 28999999.993999961764 27870000.020000010729 3961275.985000013839 60388.840873488 2024-03-19T20:10:51.469357+00:00 19994330.278000000864 29000000.013000011444 27869999.999000009149 3965515.097999989986 60388.840884958 2024-03-19T20:10:52.460364+00:00 19994330.280000001192 29000000.000000000000 27869999.953999999911 3960164.002999991179 60388.840896618 2024-03-19T20:10:53.467739+00:00 19994330.276999980211 28999999.990999989212 27870000.032000008970 3964896.037000000011 60388.840908271 2024-03-19T20:10:54.474619+00:00 19994330.277000010014 28999999.993999999017 27870000.025999959558 3965893.967999995220 60388.840919747 2024-03-19T20:10:55.466122+00:00 19994330.275999989361 28999999.978999998420 27870000.012000020593 3963300.978000015020 60388.840931406 2024-03-19T20:10:56.473497+00:00 19994330.280000001192 29000000.017000000924 27869999.967000011355 3962075.986999989022 60388.840942876 2024-03-19T20:10:57.464504+00:00 19994330.277000010014 28999999.984000001103 27870000.022999998182 3964010.016000003088 60388.840954536 2024-03-19T20:10:58.471878+00:00 19994330.281000021845 29000000.041000008583 27869999.907999988645 3960726.011000006925 60388.840966006 2024-03-19T20:10:59.462886+00:00 19994330.278999980539 28999999.940000001341 27870000.065000001341 3959025.003999977838 60388.840977665 2024-03-19T20:11:00.470261+00:00 19994330.274999979883 29000000.050999999046 27869999.942000031471 3962140.895000040997 60388.840989135 2024-03-19T20:11:01.461269+00:00 19994330.276000019163 28999999.963999990374 27870000.062999960035 3964880.921999990940 60388.841000794 2024-03-19T20:11:02.468644+00:00 19994330.278999980539 29000000.037999991328 27870000.011999960989 3964160.181999980938 60388.841012448 2024-03-19T20:11:03.475523+00:00 19994330.278999980539 28999999.974000040442 27869999.994000080973 3967023.893999993801 60388.841023924 2024-03-19T20:11:04.467027+00:00 19994330.276000019163 29000000.000000000000 27869999.983999971300 3962823.986999989022 60388.841035577 2024-03-19T20:11:05.473905+00:00 19994330.280000030994 29000000.018999990076 27870000.029000040144 3964828.071000040043 60388.841047053 2024-03-19T20:11:06.465409+00:00 19994330.275999959558 28999999.958999991417 27869999.890999909490 3961853.025999962818 60388.841058713 2024-03-19T20:11:07.472784+00:00 19994330.277000010014 29000000.055000010878 27870000.116999980062 3966910.986000000965 60388.841070183 2024-03-19T20:11:08.463791+00:00 19994330.276000019163 28999999.999000009149 27869999.932000041008 3964029.981999992859 60388.841081842 2024-03-19T20:11:09.471166+00:00 19994330.282000008970 28999999.987999979407 27870000.098999980837 3961758.063000022899 60388.841093312 2024-03-19T20:11:10.462174+00:00 19994330.278999980539 28999999.987999979407 27869999.917000059038 3962682.917999982834 60388.841104972 2024-03-19T20:11:11.469549+00:00 19994330.273999929428 29000000.001000050455 27870000.011999960989 3957513.011000037193 60388.841116441 2024-03-19T20:11:12.460556+00:00 19994330.277000069618 28999999.968999978155 27869999.978000041097 3963177.009999989998 60388.841128101 2024-03-19T20:11:13.467931+00:00 19994330.276999950409 29000000.001000050455 27870000.000999931246 3964708.005999981891 60388.841139760 2024-03-19T20:11:14.475306+00:00 19994330.281000021845 29000000.028000000864 27870000.032000061125 3960611.925000011921 60388.841151231 2024-03-19T20:11:15.466313+00:00 19994330.278000000864 28999999.983999971300 27870000.016999959946 3961504.027999997139 60388.841162890 2024-03-19T20:11:16.473689+00:00 19994330.278000000864 29000000.036000009626 27870000.018000010401 3961414.984000027180 60388.841174365 2024-03-19T20:11:17.465192+00:00 19994330.279000040144 28999999.971999999136 27869999.949000000954 3965718.009000002872 60388.841186020 2024-03-19T20:11:18.472071+00:00 19994330.274999979883 28999999.995999928564 27869999.988000039011 3961649.035999954212 60388.841197495 2024-03-19T20:11:19.463574+00:00 19994330.279999971390 29000000.027000069618 27870000.021000031382 3958911.091000020970 60388.841209149 2024-03-19T20:11:20.470454+00:00 19994330.274000048637 28999999.987999919802 27869999.969999998808 3960799.976000010967 60388.841220625 2024-03-19T20:11:21.461957+00:00 19994330.281999949366 29000000.029000040144 27870000.050000000745 3964529.871999979019 60388.841232278 2024-03-19T20:11:22.468836+00:00 19994330.277000069618 29000000.008000019938 27870000.024000000209 3962154.088999987114 60388.841243754 2024-03-19T20:11:23.460339+00:00 19994330.276999950409 28999999.986999988556 27869999.975999999791 3961667.021000028122 60388.841255413 2024-03-19T20:11:24.467714+00:00 19994330.278000000864 28999999.950999978930 27869999.986000001431 3960206.958000003826 60388.841267067 2024-03-19T20:11:25.474593+00:00 19994330.277000069618 29000000.009000059217 27870000.027000010014 3962714.008000016212 60388.841278543 2024-03-19T20:11:26.466097+00:00 19994330.278000000864 29000000.043999910355 27870000.035999979824 3964864.976999998093 60388.841290196 2024-03-19T20:11:27.472976+00:00 19994330.279999971390 28999999.970000028610 27869999.947000000626 3966058.984999955166 60388.841301672 2024-03-19T20:11:28.464479+00:00 19994330.276999950409 29000000.036000009626 27870000.008000019938 3959250.009000002872 60388.841313331 2024-03-19T20:11:29.471854+00:00 19994330.276000019163 28999999.969999998808 27869999.990999970585 3969535.039000033867 60388.841324802 2024-03-19T20:11:30.462861+00:00 19994330.277000069618 29000000.019999999553 27869999.966000020504 3962360.838999987114 60388.841336461 2024-03-19T20:11:31.470236+00:00 19994330.276999950409 28999999.977000001818 27870000.021000031382 3965453.073000013828 60388.841347931 2024-03-19T20:11:32.461244+00:00 19994330.281000021845 29000000.000000000000 27870000.046000000089 3962785.007999957073 60388.841359591 2024-03-19T20:11:33.468619+00:00 19994330.274999979883 28999999.990000009537 27869999.955999970436 3962722.019000052940 60388.841371066 2024-03-19T20:11:34.460122+00:00 19994330.279999971390 29000000.018000010401 27870000.035000029951 3966090.112999976147 60388.841382720 2024-03-19T20:11:35.467001+00:00 19994330.279000040144 29000000.000000000000 27869999.942999958992 3965789.921999990940 60388.841394379 2024-03-19T20:11:36.474377+00:00 19994330.274999979883 28999999.980999980122 27870000.041000008583 3963729.980000019073 60388.841405849 2024-03-19T20:11:37.465384+00:00 19994330.278000000864 29000000.029000010341 27869999.949000000954 3970647.042999982834 60388.841417509 2024-03-19T20:11:38.472759+00:00 19994330.276999998838 28999999.955999970436 27869999.981999989599 3960699.892000020016 60388.841428979 2024-03-19T20:11:39.463766+00:00 19994330.280999999493 28999999.998000029474 27869999.999000009149 3965671.041000009049 60388.841440638 2024-03-19T20:11:40.471141+00:00 19994330.276999998838 29000000.032000008970 27870000.049000021070 3964760.055999993812 60388.841452108 2024-03-19T20:11:41.462149+00:00 19994330.278999999166 29000000.017000019550 27870000.054999951273 3964097.000999987125 60388.841463768 2024-03-19T20:11:42.469524+00:00 19994330.276000011712 29000000.004000011832 27869999.957000020891 3958706.991999983788 60388.841475243 2024-03-19T20:11:43.461027+00:00 19994330.276999980211 28999999.992999970913 27869999.988000039011 3961702.044000030030 60388.841486897 2024-03-19T20:11:44.467906+00:00 19994330.275000009686 28999999.995000001043 27869999.960999969393 3964072.930000007153 60388.841498373 2024-03-19T20:11:45.459409+00:00 19994330.280000001192 28999999.995000001043 27870000.108999971300 3963151.026999949943 60388.841510032 2024-03-19T20:11:46.466785+00:00 19994330.282999988645 29000000.010999981314 27869999.876000050455 3962194.978000044823 60388.841521686 2024-03-19T20:11:47.473664+00:00 19994330.274000018835 28999999.974000040442 27870000.004999998957 3964958.998999952804 60388.841533162 2024-03-19T20:11:48.465167+00:00 19994330.276999980211 29000000.004999998957 27870000.039999961853 3962114.013999999035 60388.841544815 2024-03-19T20:11:49.472046+00:00 19994330.276000019163 28999999.998000029474 27869999.986000061035 3967235.050999999046 60388.841556291 2024-03-19T20:11:50.463549+00:00 19994330.281000021845 28999999.997999910265 27870000.054999951273 3961568.949000000954 60388.841567945 2024-03-19T20:11:51.470429+00:00 19994330.278999980539 29000000.000000000000 27869999.996000051498 3960118.035000026226 60388.841579420 2024-03-19T20:11:52.461932+00:00 19994330.274999979883 28999999.997000098228 27869999.945999979973 3959368.949000000954 60388.841591074 2024-03-19T20:11:53.468811+00:00 19994330.280000030994 29000000.024999979883 27869999.993000030518 3961921.009999989998 60388.841602550 2024-03-19T20:11:54.460314+00:00 19994330.278000000864 28999999.957000020891 27870000.026000019163 3964891.027999997139 60388.841614209 2024-03-19T20:11:55.467689+00:00 19994330.274999979883 29000000.002999901772 27870000.032999988645 3959864.985000013839 60388.841625863 2024-03-19T20:11:56.474568+00:00 19994330.278000000864 29000000.039000030607 27869999.952999949455 3960915.018999993801 60388.841637339 2024-03-19T20:11:57.466072+00:00 19994330.280000030994 28999999.998000029474 27870000.054000020027 3961548.087000011932 60388.841648993 2024-03-19T20:11:58.472951+00:00 19994330.278999980539 28999999.988999959081 27869999.935999989510 3965727.867999970913 60388.841660468 2024-03-19T20:11:59.464454+00:00 19994330.277000010014 28999999.973000049591 27869999.980999998748 3966050.087000011932 60388.841672122 2024-03-19T20:12:00.471333+00:00 19994330.277000010014 29000000.022999998182 27870000.063000008464 3968833.975000023842 60388.841683598 2024-03-19T20:12:01.462837+00:00 19994330.276999950409 29000000.034999970347 27870000.017999991775 3963943.793999969959 60388.841695257 2024-03-19T20:12:02.470212+00:00 19994330.276000019163 28999999.980000019073 27869999.964999999851 3961974.212000011932 60388.841706727 2024-03-19T20:12:03.461219+00:00 19994330.281000021845 28999999.965000029653 27870000.040000010282 3961654.986000000965 60388.841718386 2024-03-19T20:12:04.468594+00:00 19994330.278000000864 29000000.011999960989 27869999.991999980062 3967310.889999986161 60388.841729857 2024-03-19T20:12:05.459601+00:00 19994330.276999950409 29000000.000000000000 27869999.921000000089 3965631.118000030983 60388.841741516 2024-03-19T20:12:06.466976+00:00 19994330.279000040144 28999999.989000000060 27870000.027000010014 3968778.958000003826 60388.841753170 2024-03-19T20:12:07.473856+00:00 19994330.274000048637 29000000.024000000209 27870000.046000000089 3962795.030000030994 60388.841764645 2024-03-19T20:12:08.465359+00:00 19994330.280999898911 29000000.037999998778 27869999.964999999851 3964629.974999905098 60388.841776305 2024-03-19T20:12:09.472734+00:00 19994330.275000099093 28999999.965999990702 27870000.022999998182 3966654.048000096809 60388.841787775 2024-03-19T20:12:10.463741+00:00 19994330.278999920934 28999999.988000009209 27870000.018999990076 3967646.976999998093 60388.841799434 2024-03-19T20:12:11.471116+00:00 19994330.282000061125 28999999.997000008821 27869999.927999969572 3966464.041000009049 60388.841810904 2024-03-19T20:12:12.462124+00:00 19994330.271999958903 29000000.015999998897 27869999.995000001043 3966647.050999999046 60388.841822564 2024-03-19T20:12:13.469499+00:00 19994330.279999971390 29000000.021999981254 27870000.067000031471 3964252.834999918938 60388.841834039 2024-03-19T20:12:14.461002+00:00 19994330.276000019163 28999999.980999980122 27870000.029999971390 3959634.101999998093 60388.841845693 2024-03-19T20:12:15.467881+00:00 19994330.281000021845 29000000.022999998182 27869999.977000001818 3968188.909999967087 60388.841857169 2024-03-19T20:12:16.459385+00:00 19994330.279000040144 28999999.944000009447 27869999.986999988556 3965647.970000029076 60388.841868828 2024-03-19T20:12:17.466759+00:00 19994330.274999979883 28999999.989000018686 27870000.007000029087 3962513.116999983788 60388.841880482 2024-03-19T20:12:18.473639+00:00 19994330.276999950409 29000000.008999999613 27870000.013999938965 3961448.966000080109 60388.841891957 2024-03-19T20:12:19.465142+00:00 19994330.279000040144 29000000.015999969095 27869999.939000010490 3964974.029999970924 60388.841903611 2024-03-19T20:12:20.472021+00:00 19994330.278000000864 28999999.966000020504 27870000.003000020981 3969421.980000019073 60388.841915087 2024-03-19T20:12:21.463524+00:00 19994330.278999920934 29000000.064000010490 27869999.994000080973 3965769.963999987114 60388.841926741 2024-03-19T20:12:22.470404+00:00 19994330.278000120074 28999999.987999979407 27870000.049999948591 3972469.901999949943 60388.841938216 2024-03-19T20:12:23.461907+00:00 19994330.275999899954 28999999.993000030518 27869999.932999968529 3966845.180999993812 60388.841949876 2024-03-19T20:12:24.469282+00:00 19994330.278000000864 28999999.996999979019 27870000.019000049680 3967098.986999989022 60388.841961346 2024-03-19T20:12:25.460289+00:00 19994330.276000019163 29000000.001999970526 27870000.003000020981 3968201.898000001907 60388.841973005 2024-03-19T20:12:26.467665+00:00 19994330.279999971390 29000000.039000030607 27870000.054999951273 3968073.086000084877 60388.841984481 2024-03-19T20:12:27.459168+00:00 19994330.278000000864 28999999.909999970347 27869999.957000020891 3968682.941999911796 60388.841996135 2024-03-19T20:12:28.466047+00:00 19994330.279000040144 29000000.049000021070 27870000.008999940008 3963763.988000034820 60388.842007794 2024-03-19T20:12:29.473422+00:00 19994330.276999950409 29000000.013000011444 27870000.041000008583 3967945.001999973785 60388.842019264 2024-03-19T20:12:30.464429+00:00 19994330.276000019163 28999999.968000050634 27869999.950000051409 3967644.140000104904 60388.842030924 2024-03-19T20:12:31.471804+00:00 19994330.278000000864 29000000.028999920934 27869999.965999960899 3965977.846999884117 60388.842042394 2024-03-19T20:12:32.462812+00:00 19994330.276000000536 28999999.970000028610 27870000.050999999046 3963662.002000092994 60388.842054053 2024-03-19T20:12:33.470187+00:00 19994330.280999999493 29000000.023999929428 27869999.949000000954 3962363.061999917030 60388.842065529 2024-03-19T20:12:34.461690+00:00 19994330.278999999166 28999999.952000018209 27870000.014000058174 3965227.060999989975 60388.842077183 2024-03-19T20:12:35.468569+00:00 19994330.275999989361 29000000.053000088781 27870000.075999978930 3961399.872000098228 60388.842088653 2024-03-19T20:12:36.459576+00:00 19994330.278000000864 29000000.007999900728 27869999.967000011355 3961087.095999956131 60388.842100312 2024-03-19T20:12:37.466951+00:00 19994330.276999998838 28999999.950000051409 27870000.019000001252 3962932.981999992859 60388.842111971 2024-03-19T20:12:38.474327+00:00 19994330.277000010014 29000000.050999999046 27869999.995000001043 3962911.902999997139 60388.842123441 2024-03-19T20:12:39.465334+00:00 19994330.278000000864 28999999.998999949545 27870000.011000011116 3959803.036000012886 60388.842135101 2024-03-19T20:12:40.472709+00:00 19994330.280999988317 28999999.986999988556 27869999.913999989629 3961077.008999944199 60388.842146571 2024-03-19T20:12:41.463716+00:00 19994330.276000019163 28999999.969000101089 27870000.075000021607 3963454.050000071991 60388.842158230 2024-03-19T20:12:42.471092+00:00 19994330.275999989361 29000000.013000011444 27869999.988999988884 3960025.963999987114 60388.842169706 2024-03-19T20:12:43.462594+00:00 19994330.277000010014 28999999.984999999404 27869999.933999989182 3963751.027999997139 60388.842181359 2024-03-19T20:12:44.469474+00:00 19994330.280000001192 29000000.004999998957 27870000.061000019312 3960626.062999964226 60388.842192835 2024-03-19T20:12:45.460976+00:00 19994330.275999959558 29000000.030999988317 27869999.986999988556 3965335.845000029076 60388.842204489 2024-03-19T20:12:46.467856+00:00 19994330.282000008970 29000000.033000010997 27869999.994999971241 3965870.088000059128 60388.842215965 2024-03-19T20:12:47.459360+00:00 19994330.277000010014 28999999.962000001222 27869999.976000010967 3961534.945999979973 60388.842227624 2024-03-19T20:12:48.466735+00:00 19994330.276000019163 29000000.035000000149 27870000.037999991328 3963110.125999927986 60388.842239278 2024-03-19T20:12:49.473614+00:00 19994330.273999989033 28999999.943000018597 27869999.969000041485 3961553.877000092994 60388.842250754 2024-03-19T20:12:50.465117+00:00 19994330.279999971390 29000000.042999979109 27870000.023999989033 3961917.020999907982 60388.842262407 2024-03-19T20:12:51.471996+00:00 19994330.280000030994 28999999.965000029653 27869999.983999971300 3958696.950000048149 60388.842273883 2024-03-19T20:12:52.463499+00:00 19994330.279999971390 29000000.002999961376 27869999.981000009924 3963966.036999940872 60388.842285537 2024-03-19T20:12:53.470379+00:00 19994330.276000019163 29000000.011000040919 27870000.039000030607 3966451.050000071991 60388.842297012 2024-03-19T20:12:54.461882+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3964723.998999952804 60388.842308666 2024-03-19T20:12:55.468761+00:00 19994330.274999979883 28999999.973999980837 27870000.000000000000 3961846.998000026215 60388.842320142 2024-03-19T20:12:56.460264+00:00 19994330.281000021845 29000000.035000029951 27870000.027000010014 3962805.985999941826 60388.842331802 2024-03-19T20:12:57.467640+00:00 19994330.277999941260 28999999.942999958992 27869999.980999950320 3961616.058000088204 60388.842343271 2024-03-19T20:12:58.458646+00:00 19994330.279000040144 29000000.060999989510 27869999.950000051409 3965675.031000018120 60388.842354931 2024-03-19T20:12:59.466022+00:00 19994330.278000000864 28999999.998000029474 27870000.019999980927 3964228.997999907006 60388.842366585 2024-03-19T20:13:00.472901+00:00 19994330.274999979883 28999999.938000019640 27870000.021999958903 3963756.878000020981 60388.842378060 2024-03-19T20:13:01.464404+00:00 19994330.274000048637 29000000.030999958515 27869999.985000010580 3966487.100000023842 60388.842389714 2024-03-19T20:13:02.471283+00:00 19994330.281999949366 28999999.980000019073 27870000.000000000000 3964874.924000024796 60388.842401190 2024-03-19T20:13:03.462787+00:00 19994330.275000099093 29000000.054999951273 27869999.971000079066 3963491.924000024796 60388.842412849 2024-03-19T20:13:04.470162+00:00 19994330.284999970347 28999999.960000038147 27869999.986999988556 3964991.071999907028 60388.842424319 2024-03-19T20:13:05.461169+00:00 19994330.276000019163 29000000.016000028700 27870000.032999988645 3965507.037999988068 60388.842435978 2024-03-19T20:13:06.468544+00:00 19994330.274999979883 29000000.019999980927 27869999.993999961764 3969874.961000084877 60388.842447449 2024-03-19T20:13:07.459551+00:00 19994330.274999979883 28999999.978999968618 27870000.068000078201 3969859.954999924172 60388.842459108 2024-03-19T20:13:08.466927+00:00 19994330.278000000864 29000000.001000050455 27869999.960999969393 3964127.067000031006 60388.842470584 2024-03-19T20:13:09.458430+00:00 19994330.281000021845 29000000.024999979883 27869999.981999989599 3963370.042000054847 60388.842482237 2024-03-19T20:13:10.465309+00:00 19994330.276999950409 29000000.001000050455 27870000.052999969572 3968062.934000014793 60388.842493897 2024-03-19T20:13:11.472684+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3963606.978999971878 60388.842505373 2024-03-19T20:13:12.464188+00:00 19994330.278000000864 28999999.985000010580 27869999.939000010490 3963620.039999961853 60388.842517026 2024-03-19T20:13:13.471067+00:00 19994330.276000019163 29000000.024999979883 27870000.022999998182 3963580.879999995232 60388.842528502 2024-03-19T20:13:14.462570+00:00 19994330.276000019163 28999999.962999939919 27869999.963999990374 3961515.105000019073 60388.842540156 2024-03-19T20:13:15.469449+00:00 19994330.281999949366 29000000.047000050545 27870000.037999991328 3958868.087999939919 60388.842551631 2024-03-19T20:13:16.460952+00:00 19994330.280000090599 28999999.932999968529 27869999.978000000119 3957593.862000108231 60388.842563291 2024-03-19T20:13:17.468327+00:00 19994330.273999929428 29000000.047000050545 27870000.078000001609 3965005.141999959946 60388.842574761 2024-03-19T20:13:18.459334+00:00 19994330.281000021845 29000000.019999980927 27869999.954999998212 3963956.884999989998 60388.842586420 2024-03-19T20:13:19.466710+00:00 19994330.274000048637 28999999.955000039190 27870000.028000000864 3962602.087000011932 60388.842597890 2024-03-19T20:13:20.457717+00:00 19994330.279999971390 29000000.004000000656 27870000.004000011832 3962481.069999932777 60388.842609550 2024-03-19T20:13:21.465092+00:00 19994330.276000019163 28999999.986999999732 27869999.981000009924 3969851.828000069130 60388.842621209 2024-03-19T20:13:22.472467+00:00 19994330.279999971390 28999999.995999988168 27869999.979999989271 3959150.090999960899 60388.842632679 2024-03-19T20:13:23.463475+00:00 19994330.279000040144 29000000.034000009298 27870000.030000001192 3963262.983999968041 60388.842644338 2024-03-19T20:13:24.470850+00:00 19994330.273999929428 28999999.984999999404 27870000.000999990851 3967497.028000115883 60388.842655814 2024-03-19T20:13:25.462353+00:00 19994330.278999999166 28999999.993000000715 27869999.970999989659 3956425.057999968994 60388.842667468 2024-03-19T20:13:26.469232+00:00 19994330.276999998838 29000000.004000011832 27869999.998000029474 3965282.834999918938 60388.842678944 2024-03-19T20:13:27.460735+00:00 19994330.279999990016 29000000.031999979168 27870000.059999998659 3965523.003000020981 60388.842690603 2024-03-19T20:13:28.468111+00:00 19994330.278000008315 28999999.997999999672 27869999.941999968141 3965778.177999972831 60388.842702073 2024-03-19T20:13:29.459118+00:00 19994330.276999998838 28999999.955000039190 27870000.022999998182 3969190.827000021935 60388.842713732 2024-03-19T20:13:30.466493+00:00 19994330.280000001192 29000000.015999969095 27869999.966000020504 3959614.055999993812 60388.842725202 2024-03-19T20:13:31.457500+00:00 19994330.275999989361 29000000.000000000000 27870000.008999999613 3963002.092000008095 60388.842736862 2024-03-19T20:13:32.464875+00:00 19994330.275999989361 28999999.987999979407 27870000.064000010490 3966260.848999977112 60388.842748516 2024-03-19T20:13:33.471754+00:00 19994330.278000000864 29000000.003000020981 27869999.918999969959 3963457.103000044823 60388.842759992 2024-03-19T20:13:34.463258+00:00 19994330.279000010341 29000000.024999979883 27870000.064000010490 3963878.996000051033 60388.842771651 2024-03-19T20:13:35.470633+00:00 19994330.277000010014 29000000.011000040919 27869999.955000039190 3959832.930999993812 60388.842783121 2024-03-19T20:13:36.461640+00:00 19994330.275999989361 28999999.991999980062 27870000.041000008583 3960273.069999932777 60388.842794780 2024-03-19T20:13:37.469015+00:00 19994330.278000030667 28999999.995999988168 27869999.940999981016 3961575.937000035774 60388.842806250 2024-03-19T20:13:38.460023+00:00 19994330.278999980539 28999999.971999999136 27870000.022999998182 3963333.062000035774 60388.842817910 2024-03-19T20:13:39.467398+00:00 19994330.278000000864 29000000.037000060081 27870000.028000000864 3963153.006999969017 60388.842829380 2024-03-19T20:13:40.458405+00:00 19994330.278000000864 28999999.963999990374 27869999.924999948591 3961314.904000043869 60388.842841039 2024-03-19T20:13:41.465780+00:00 19994330.282000008970 29000000.000999931246 27870000.078999999911 3967452.077999948990 60388.842852693 2024-03-19T20:13:42.472659+00:00 19994330.272999998182 29000000.041000008583 27869999.968000050634 3961382.983999968041 60388.842864169 2024-03-19T20:13:43.464162+00:00 19994330.275999959558 28999999.947000030428 27870000.014999989420 3963215.976000071038 60388.842875828 2024-03-19T20:13:44.471538+00:00 19994330.281000021845 28999999.977000001818 27869999.986999988556 3963464.946999907028 60388.842887298 2024-03-19T20:13:45.462545+00:00 19994330.278000000864 29000000.072000030428 27869999.919000029564 3964741.072000027169 60388.842898957 2024-03-19T20:13:46.469920+00:00 19994330.278999980539 28999999.955999970436 27870000.074000000954 3968912.942000031006 60388.842910433 2024-03-19T20:13:47.461423+00:00 19994330.276000019163 29000000.039000030607 27870000.072999950498 3962065.042999982834 60388.842922087 2024-03-19T20:13:48.468303+00:00 19994330.278999980539 28999999.986999988556 27869999.965999960899 3961898.021000028122 60388.842933557 2024-03-19T20:13:49.459309+00:00 19994330.275000039488 28999999.991999980062 27869999.981999989599 3960727.967000008095 60388.842945216 2024-03-19T20:13:50.466685+00:00 19994330.278999980539 28999999.965999960899 27870000.005000110716 3963067.988000034820 60388.842956692 2024-03-19T20:13:51.458188+00:00 19994330.277999941260 29000000.021000031382 27870000.006999969482 3961052.039999961853 60388.842968346 2024-03-19T20:13:52.465067+00:00 19994330.281000021845 28999999.990000009537 27869999.971999999136 3962087.029999970924 60388.842980005 2024-03-19T20:13:53.472443+00:00 19994330.274000048637 29000000.044000029564 27870000.022999998182 3961304.904999970924 60388.842991475 2024-03-19T20:13:54.463450+00:00 19994330.276000019163 28999999.982999920845 27869999.978999998420 3962616.093000053894 60388.843003135 2024-03-19T20:13:55.470825+00:00 19994330.278999920934 29000000.003000020981 27870000.006000000983 3962712.955999969970 60388.843014604 2024-03-19T20:13:56.461832+00:00 19994330.280000090599 29000000.004999998957 27870000.046000000089 3969796.944000006188 60388.843026264 2024-03-19T20:13:57.469207+00:00 19994330.274999979883 29000000.000999998301 27869999.920999988914 3967159.024999976158 60388.843037734 2024-03-19T20:13:58.460215+00:00 19994330.281000021845 28999999.998999990523 27870000.076000008732 3966436.041000009049 60388.843049394 2024-03-19T20:13:59.467590+00:00 19994330.278999920934 28999999.969000011683 27869999.977000001818 3959897.024000049103 60388.843060869 2024-03-19T20:14:00.459093+00:00 19994330.274000048637 29000000.041999999434 27869999.930999990553 3963111.952999948990 60388.843072523 2024-03-19T20:14:01.465972+00:00 19994330.278000000864 28999999.965999990702 27870000.039000000805 3964040.029999970924 60388.843083999 2024-03-19T20:14:02.457475+00:00 19994330.276999950409 29000000.015000019222 27869999.941000010818 3965893.921000003815 60388.843095652 2024-03-19T20:14:03.464355+00:00 19994330.282000061125 28999999.974000010639 27870000.081999991089 3964218.012000083923 60388.843107312 2024-03-19T20:14:04.471730+00:00 19994330.276999950409 29000000.030000001192 27869999.954999979585 3964874.975000023842 60388.843118782 2024-03-19T20:14:05.462737+00:00 19994330.277000069618 28999999.991000000387 27869999.980000019073 3965460.046999930870 60388.843130441 2024-03-19T20:14:06.470111+00:00 19994330.276999950409 28999999.976000010967 27869999.991999980062 3959151.014999986161 60388.843141911 2024-03-19T20:14:07.461119+00:00 19994330.276999950409 29000000.022999998182 27870000.054000020027 3963914.052000045776 60388.843153571 2024-03-19T20:14:08.468495+00:00 19994330.275000099093 28999999.984999950975 27869999.987999979407 3968834.947000027169 60388.843165040 2024-03-19T20:14:09.459502+00:00 19994330.280999898911 29000000.041999999434 27870000.020000040531 3961580.039999961853 60388.843176700 2024-03-19T20:14:10.466877+00:00 19994330.280000090599 28999999.995000001043 27870000.066999968141 3960820.940999985207 60388.843188170 2024-03-19T20:14:11.457884+00:00 19994330.273999929428 28999999.964000049978 27869999.908999979496 3958294.980000019073 60388.843199830 2024-03-19T20:14:12.465259+00:00 19994330.279000040144 29000000.024999979883 27870000.128000020981 3964309.050999999046 60388.843211489 2024-03-19T20:14:13.472634+00:00 19994330.278000000864 28999999.980000019073 27869999.912000060081 3961661.069000006188 60388.843222959 2024-03-19T20:14:14.463642+00:00 19994330.276999950409 29000000.011999960989 27869999.949999928474 3963088.952000021935 60388.843234618 2024-03-19T20:14:15.471017+00:00 19994330.276000019163 28999999.987999979407 27870000.027000069618 3963401.974999905098 60388.843246088 2024-03-19T20:14:16.462024+00:00 19994330.282999988645 29000000.035000089556 27869999.963999990374 3967039.020000100136 60388.843257748 2024-03-19T20:14:17.469399+00:00 19994330.278000000864 28999999.975999951363 27870000.064000010490 3965981.978999971878 60388.843269218 2024-03-19T20:14:18.460406+00:00 19994330.274999979883 28999999.988000039011 27869999.921000000089 3960215.019999980927 60388.843280877 2024-03-19T20:14:19.467781+00:00 19994330.278000000864 29000000.041999939829 27870000.037999991328 3957045.006000041962 60388.843292347 2024-03-19T20:14:20.458789+00:00 19994330.276000000536 28999999.965000029653 27869999.975999951363 3961607.946999907028 60388.843304006 2024-03-19T20:14:21.466164+00:00 19994330.280999999493 28999999.985999941826 27870000.036000009626 3964797.990000010002 60388.843315477 2024-03-19T20:14:22.457171+00:00 19994330.278000000864 29000000.030000090599 27869999.996999979019 3966650.120000004768 60388.843327136 2024-03-19T20:14:23.464546+00:00 19994330.276000011712 28999999.998999949545 27869999.952000018209 3961715.081999999937 60388.843338789 2024-03-19T20:14:24.471425+00:00 19994330.278000000864 29000000.009999990463 27870000.074000000954 3959569.801999999210 60388.843350265 2024-03-19T20:14:25.462929+00:00 19994330.278000000864 28999999.985000010580 27869999.955000039190 3963694.060000000987 60388.843361925 2024-03-19T20:14:26.470304+00:00 19994330.275999989361 29000000.022999998182 27870000.013000011444 3959179.941000001971 60388.843373395 2024-03-19T20:14:27.461311+00:00 19994330.280000001192 28999999.981999989599 27870000.053999900818 3967574.046999997925 60388.843385054 2024-03-19T20:14:28.468686+00:00 19994330.276000019163 28999999.988999959081 27869999.963999990374 3963336.026000001002 60388.843396524 2024-03-19T20:14:29.459694+00:00 19994330.278000000864 28999999.971000079066 27869999.971999999136 3959083.944999999832 60388.843408184 2024-03-19T20:14:30.467069+00:00 19994330.275999989361 29000000.070999979973 27870000.022000070661 3967270.893999997992 60388.843419659 2024-03-19T20:14:31.458572+00:00 19994330.278000030667 28999999.950999978930 27870000.013000011444 3959148.052000001073 60388.843431313 2024-03-19T20:14:32.465451+00:00 19994330.280999958515 29000000.037000060081 27870000.024999979883 3961876.032999999821 60388.843442789 2024-03-19T20:14:33.456955+00:00 19994330.276000019163 28999999.981999989599 27869999.912000000477 3964259.039999999106 60388.843454442 2024-03-19T20:14:34.463834+00:00 19994330.281000021845 28999999.997000001371 27870000.107000008225 3963401.065000005066 60388.843466102 2024-03-19T20:14:35.471208+00:00 19994330.276999950409 28999999.981000009924 27869999.950999990106 3962595.980999999214 60388.843477578 2024-03-19T20:14:36.462712+00:00 19994330.276000019163 29000000.047999989241 27869999.991000011563 3962669.938000001013 60388.843489232 2024-03-19T20:14:37.469591+00:00 19994330.276000019163 28999999.978999998420 27869999.975999981165 3962590.007999993861 60388.843500707 2024-03-19T20:14:38.461094+00:00 19994330.278000000864 29000000.004999998957 27870000.013999998569 3960855.009000002872 60388.843512361 2024-03-19T20:14:39.467973+00:00 19994330.280999958515 29000000.004999998957 27870000.008000019938 3963829.075000002980 60388.843523837 2024-03-19T20:14:40.459477+00:00 19994330.276000019163 28999999.960999999195 27870000.000999990851 3964959.858999996912 60388.843535490 2024-03-19T20:14:41.466356+00:00 19994330.282000008970 29000000.031000021845 27870000.062000010163 3961430.974999994040 60388.843546966 2024-03-19T20:14:42.457859+00:00 19994330.273999989033 28999999.981000009924 27869999.919999990612 3963175.082000001799 60388.843558620 2024-03-19T20:14:43.464738+00:00 19994330.278999980539 29000000.004999998957 27870000.039000030607 3963228.004000008106 60388.843570279 2024-03-19T20:14:44.472113+00:00 19994330.275999959558 28999999.971000019461 27869999.974999960512 3958335.021999999881 60388.843581755 2024-03-19T20:14:45.463616+00:00 19994330.278000000864 29000000.040999948978 27870000.025000039488 3960853.045999988914 60388.843593408 2024-03-19T20:14:46.470496+00:00 19994330.280000090599 28999999.968000050634 27869999.909999970347 3964251.903000012040 60388.843604884 2024-03-19T20:14:47.461999+00:00 19994330.276000019163 29000000.000000000000 27869999.995999988168 3961241.003999993205 60388.843616538 2024-03-19T20:14:48.468878+00:00 19994330.276999950409 29000000.030999958515 27870000.126000050455 3967745.944000006188 60388.843628014 2024-03-19T20:14:49.460381+00:00 19994330.276999950409 28999999.999000009149 27869999.887999951839 3967527.100999996066 60388.843639673 2024-03-19T20:14:50.467756+00:00 19994330.281000021845 28999999.966000020504 27870000.044000029564 3960899.927000001073 60388.843651143 2024-03-19T20:14:51.458764+00:00 19994330.274999979883 29000000.028000000864 27870000.027000010014 3964754.072999998927 60388.843662803 2024-03-19T20:14:52.466139+00:00 19994330.281000021845 29000000.021999958903 27869999.977000001818 3965404.944999992847 60388.843674272 2024-03-19T20:14:53.457146+00:00 19994330.278000000864 28999999.986000061035 27870000.011000040919 3963863.168000013102 60388.843685932 2024-03-19T20:14:54.464521+00:00 19994330.277000069618 28999999.980999950320 27870000.041999939829 3963454.909999995958 60388.843697586 2024-03-19T20:14:55.471401+00:00 19994330.276000019163 29000000.022999998182 27869999.960999969393 3961964.928999990225 60388.843709061 2024-03-19T20:14:56.462904+00:00 19994330.278999920934 29000000.009999990463 27870000.039000030607 3963836.042999998201 60388.843720715 2024-03-19T20:14:57.469783+00:00 19994330.278000000864 28999999.971000079066 27870000.009000059217 3958656.907000004780 60388.843732191 2024-03-19T20:14:58.461286+00:00 19994330.277000069618 28999999.993999961764 27869999.958999991417 3960586.053999990225 60388.843743844 2024-03-19T20:14:59.468165+00:00 19994330.278000000864 29000000.042000059038 27870000.025999899954 3960937.033000022173 60388.843755320 2024-03-19T20:15:00.459669+00:00 19994330.275999899954 28999999.972999930382 27869999.962000008672 3965054.020999997854 60388.843766980 2024-03-19T20:15:01.467044+00:00 19994330.278000000864 29000000.006000038236 27870000.004999998957 3956196.997999995947 60388.843778450 2024-03-19T20:15:02.458050+00:00 19994330.277000069618 28999999.952999949455 27869999.986000061035 3954475.939000010025 60388.843790109 2024-03-19T20:15:03.465426+00:00 19994330.279999971390 29000000.028000000864 27870000.013999938965 3960292.126999973785 60388.843801579 2024-03-19T20:15:04.456433+00:00 19994330.281000021845 28999999.995000001043 27869999.997000098228 3958489.960000007879 60388.843813239 2024-03-19T20:15:05.463809+00:00 19994330.274999979883 29000000.024999979883 27869999.955999970436 3964350.886000006925 60388.843824892 2024-03-19T20:15:06.470688+00:00 19994330.277000069618 28999999.999000068754 27870000.098999980837 3955823.099000006914 60388.843836368 2024-03-19T20:15:07.462191+00:00 19994330.275999899954 28999999.998000029474 27869999.955999970436 3962021.065999985207 60388.843848022 2024-03-19T20:15:08.469070+00:00 19994330.279000040144 28999999.972999930382 27869999.919000029564 3961804.943000019062 60388.843859497 2024-03-19T20:15:09.460573+00:00 19994330.279000040144 29000000.041000008583 27870000.149000048637 3965556.955999999773 60388.843871151 2024-03-19T20:15:10.467452+00:00 19994330.278000000864 28999999.952999949455 27869999.893000010401 3963506.987999976147 60388.843882627 2024-03-19T20:15:11.458956+00:00 19994330.278000000864 28999999.969999998808 27870000.046000000089 3960812.994000018109 60388.843894286 2024-03-19T20:15:12.466331+00:00 19994330.276999998838 29000000.061999998987 27870000.056000001729 3959062.996999979019 60388.843905756 2024-03-19T20:15:13.457338+00:00 19994330.278000000864 29000000.013999991119 27869999.964000009000 3966179.063000022899 60388.843917415 2024-03-19T20:15:14.464713+00:00 19994330.276000000536 28999999.986000001431 27869999.962999999523 3965264.849999994040 60388.843929069 2024-03-19T20:15:15.471593+00:00 19994330.279999990016 28999999.991999998689 27869999.991999980062 3962831.076000005007 60388.843940545 2024-03-19T20:15:16.463096+00:00 19994330.277000010014 28999999.986000001431 27870000.003000020981 3961531.923999994993 60388.843952205 2024-03-19T20:15:17.470471+00:00 19994330.278999999166 29000000.050000008196 27870000.023999989033 3960061.085999995004 60388.843963674 2024-03-19T20:15:18.461478+00:00 19994330.278000000864 28999999.942000001669 27869999.974999990314 3963040.995000004768 60388.843975334 2024-03-19T20:15:19.468853+00:00 19994330.275999989361 29000000.015999998897 27870000.036000009626 3966134.072999984026 60388.843986804 2024-03-19T20:15:20.459860+00:00 19994330.279000010341 28999999.963999990374 27869999.960999969393 3965353.949000000954 60388.843998463 2024-03-19T20:15:21.467236+00:00 19994330.278000000864 29000000.054000020027 27870000.012000020593 3961323.935000001919 60388.844009934 2024-03-19T20:15:22.458243+00:00 19994330.276999980211 28999999.967999991030 27870000.005999978632 3957578.085000007879 60388.844021593 2024-03-19T20:15:23.465618+00:00 19994330.278000030667 28999999.995000001043 27869999.974000040442 3959413.965000004042 60388.844033069 2024-03-19T20:15:24.457122+00:00 19994330.276999980211 29000000.043999969959 27870000.016999959946 3962251.967000008095 60388.844044722 2024-03-19T20:15:25.464001+00:00 19994330.276000019163 28999999.971999999136 27870000.026000019163 3965352.068999975920 60388.844056382 2024-03-19T20:15:26.471376+00:00 19994330.278999980539 28999999.986000001431 27869999.976000010967 3957287.038000016939 60388.844067852 2024-03-19T20:15:27.462383+00:00 19994330.277000010014 29000000.051999989897 27870000.036000009626 3968019.993000001181 60388.844079511 2024-03-19T20:15:28.469758+00:00 19994330.282000008970 28999999.960000038147 27869999.956999961287 3965953.962999999989 60388.844090987 2024-03-19T20:15:29.461261+00:00 19994330.278000000864 29000000.013999998569 27870000.022000011057 3965518.000999987125 60388.844102641 2024-03-19T20:15:30.468140+00:00 19994330.273999989033 29000000.004999998957 27870000.068999949843 3958378.009000002872 60388.844114116 2024-03-19T20:15:31.459644+00:00 19994330.277000010014 29000000.008000019938 27869999.895000100136 3965084.041999996174 60388.844125770 2024-03-19T20:15:32.466523+00:00 19994330.277000010014 28999999.960999969393 27870000.069999929518 3963505.886000037193 60388.844137246 2024-03-19T20:15:33.458026+00:00 19994330.282000008970 29000000.026999950409 27869999.917000059038 3962767.042999982834 60388.844148905 2024-03-19T20:15:34.465401+00:00 19994330.278000000864 28999999.979000091553 27870000.008999940008 3961566.050999999046 60388.844160375 2024-03-19T20:15:35.456409+00:00 19994330.275999959558 29000000.010999921709 27870000.050999999046 3963911.955999969970 60388.844172034 2024-03-19T20:15:36.463784+00:00 19994330.281000021845 28999999.999000068754 27870000.024000048637 3961759.960000038147 60388.844183688 2024-03-19T20:15:37.470663+00:00 19994330.273999989033 28999999.988000039011 27869999.940999981016 3964735.035999954212 60388.844195164 2024-03-19T20:15:38.462166+00:00 19994330.276000019163 29000000.032999988645 27869999.998000029474 3958719.999000012875 60388.844206817 2024-03-19T20:15:39.469045+00:00 19994330.278999920934 28999999.985999941826 27869999.995000001043 3962572.032999991905 60388.844218293 2024-03-19T20:15:40.460549+00:00 19994330.281000021845 28999999.980000019073 27870000.033999919891 3962905.939000010025 60388.844229947 2024-03-19T20:15:41.467428+00:00 19994330.275000099093 29000000.003000020981 27869999.970000028610 3962617.985000013839 60388.844241423 2024-03-19T20:15:42.458931+00:00 19994330.278999920934 28999999.995000001043 27869999.955999970436 3963473.088999987114 60388.844253082 2024-03-19T20:15:43.466306+00:00 19994330.276000019163 29000000.041000008583 27870000.035000089556 3958894.946000040043 60388.844264552 2024-03-19T20:15:44.457313+00:00 19994330.279999971390 28999999.995000001043 27870000.000999931246 3962214.984999955166 60388.844276212 2024-03-19T20:15:45.464688+00:00 19994330.276000019163 28999999.977999929339 27869999.996999979019 3962821.105000019073 60388.844287681 2024-03-19T20:15:46.455696+00:00 19994330.279000040144 28999999.973999980837 27870000.001000050455 3963998.884999989998 60388.844299341 2024-03-19T20:15:47.463070+00:00 19994330.280999898911 29000000.048000101000 27870000.065000060946 3959949.041000009049 60388.844310995 2024-03-19T20:15:48.469950+00:00 19994330.277000069618 28999999.982000000775 27869999.985999941826 3961876.003000020981 60388.844322470 2024-03-19T20:15:49.461453+00:00 19994330.274999979883 28999999.993999999017 27870000.041000008583 3959141.012999951839 60388.844334130 2024-03-19T20:15:50.468828+00:00 19994330.278000000864 29000000.003999989480 27869999.989999998361 3958109.969000041019 60388.844345600 2024-03-19T20:15:51.459835+00:00 19994330.278000000864 28999999.993999999017 27869999.893000010401 3963104.959999979008 60388.844357260 2024-03-19T20:15:52.467210+00:00 19994330.278000000864 28999999.976000010967 27870000.052000001073 3961196.152000010014 60388.844368729 2024-03-19T20:15:53.458218+00:00 19994330.279000040144 29000000.037000000477 27869999.980999991298 3962689.878000020981 60388.844380389 2024-03-19T20:15:54.465593+00:00 19994330.278999920934 28999999.980999980122 27870000.015999991447 3962241.998999952804 60388.844391859 2024-03-19T20:15:55.456600+00:00 19994330.274000048637 29000000.025000009686 27869999.964000020176 3957827.011000037193 60388.844403518 2024-03-19T20:15:56.463976+00:00 19994330.278000000864 28999999.951000008732 27870000.048999991268 3959401.064999998081 60388.844415172 2024-03-19T20:15:57.470855+00:00 19994330.276999950409 29000000.040000021458 27869999.958000000566 3962532.927999972831 60388.844426648 2024-03-19T20:15:58.462356+00:00 19994330.280000090599 28999999.982999980450 27870000.048000011593 3961505.097000002861 60388.844438301 2024-03-19T20:15:59.469237+00:00 19994330.276000019163 29000000.014999989420 27869999.993999991566 3963512.007000029087 60388.844449777 2024-03-19T20:16:00.460740+00:00 19994330.278000000864 29000000.020000040531 27870000.007000029087 3966289.951999961864 60388.844461436 2024-03-19T20:16:01.468115+00:00 19994330.278000000864 29000000.015999969095 27869999.997999969870 3966372.899000049103 60388.844472907 2024-03-19T20:16:02.459123+00:00 19994330.278000000864 28999999.970000028610 27869999.995000001043 3966326.965999960899 60388.844484566 2024-03-19T20:16:03.466498+00:00 19994330.275999899954 28999999.962999999523 27869999.924000021070 3963212.215000032913 60388.844496042 2024-03-19T20:16:04.458001+00:00 19994330.282000061125 29000000.041999999434 27870000.033999979496 3961324.775999962818 60388.844507695 2024-03-19T20:16:05.464880+00:00 19994330.276999950409 28999999.991999980062 27870000.038999971002 3960016.074999988079 60388.844519171 2024-03-19T20:16:06.456383+00:00 19994330.274999998510 28999999.994999948889 27869999.956000030041 3959971.013000010978 60388.844530831 2024-03-19T20:16:07.463759+00:00 19994330.278000000864 29000000.004000071436 27870000.037000000477 3961110.055000007153 60388.844542484 2024-03-19T20:16:08.470638+00:00 19994330.280000001192 29000000.028000000864 27869999.997000038624 3960249.003000020981 60388.844553960 2024-03-19T20:16:09.462141+00:00 19994330.280999999493 28999999.947999950498 27869999.927999969572 3964164.913999975193 60388.844565614 2024-03-19T20:16:10.469020+00:00 19994330.274999991059 29000000.059000018984 27870000.098999980837 3963259.059000014793 60388.844577089 2024-03-19T20:16:11.460523+00:00 19994330.278999999166 28999999.977000001818 27869999.988000039011 3959617.045000017155 60388.844588743 2024-03-19T20:16:12.467403+00:00 19994330.276000011712 28999999.973999980837 27869999.957999940962 3958211.982999979984 60388.844600219 2024-03-19T20:16:13.458906+00:00 19994330.275999989361 29000000.030000090599 27870000.006000038236 3965422.935999989975 60388.844611879 2024-03-19T20:16:14.466281+00:00 19994330.278000000864 29000000.044999960810 27870000.039999961853 3962991.046000003815 60388.844623348 2024-03-19T20:16:15.457288+00:00 19994330.279000010341 28999999.914999961853 27869999.973999980837 3959253.921000003815 60388.844635008 2024-03-19T20:16:16.464664+00:00 19994330.278000000864 29000000.041000008583 27870000.042000059038 3963088.072000027169 60388.844646478 2024-03-19T20:16:17.455670+00:00 19994330.277000010014 28999999.991000059992 27869999.975000020117 3965193.037000000011 60388.844658137 2024-03-19T20:16:18.463046+00:00 19994330.277999971062 29000000.000000000000 27869999.954999919981 3961603.861000000965 60388.844669791 2024-03-19T20:16:19.469925+00:00 19994330.275000039488 28999999.977000001818 27870000.086000081152 3959835.045999944210 60388.844681267 2024-03-19T20:16:20.461428+00:00 19994330.283999979496 28999999.977999929339 27869999.960999969393 3963567.014000058174 60388.844692926 2024-03-19T20:16:21.468803+00:00 19994330.273999989033 29000000.022000070661 27869999.953999999911 3964249.024999976158 60388.844704402 2024-03-19T20:16:22.460307+00:00 19994330.280000030994 29000000.000000000000 27870000.034000039101 3962008.958000003826 60388.844716055 2024-03-19T20:16:23.467186+00:00 19994330.279999971390 29000000.006999969482 27870000.008999940008 3962203.999000012875 60388.844727531 2024-03-19T20:16:24.458689+00:00 19994330.273999989033 29000000.004999998957 27869999.996999979019 3962951.046999990940 60388.844739185 2024-03-19T20:16:25.465568+00:00 19994330.277000010014 29000000.002000000328 27870000.009999990463 3962973.968999981880 60388.844750660 2024-03-19T20:16:26.457071+00:00 19994330.277000010014 29000000.046000000089 27869999.962000008672 3965735.994000018109 60388.844762314 2024-03-19T20:16:27.463951+00:00 19994330.278000000864 28999999.960000000894 27869999.989000078291 3962052.069999992847 60388.844773790 2024-03-19T20:16:28.455454+00:00 19994330.278999980539 28999999.996000010520 27870000.002999901772 3964412.997999966145 60388.844785444 2024-03-19T20:16:29.462333+00:00 19994330.279000040144 28999999.979999989271 27870000.004000000656 3963506.968000053894 60388.844797103 2024-03-19T20:16:30.469707+00:00 19994330.278000000864 29000000.037000000477 27870000.008999999613 3962655.961999952793 60388.844808573 2024-03-19T20:16:31.460715+00:00 19994330.275999959558 28999999.960999999195 27870000.052999999374 3962386.034000039101 60388.844820233 2024-03-19T20:16:32.468090+00:00 19994330.273999989033 28999999.992000009865 27869999.907999988645 3967285.035999954212 60388.844831708 2024-03-19T20:16:33.459594+00:00 19994330.281000021845 29000000.018000010401 27870000.043999999762 3964432.907000004780 60388.844843362 2024-03-19T20:16:34.466473+00:00 19994330.281000021845 29000000.018999960274 27869999.993000000715 3960262.083000003826 60388.844854838 2024-03-19T20:16:35.457976+00:00 19994330.276000019163 28999999.989000018686 27869999.962999999523 3965302.930999993812 60388.844866491 2024-03-19T20:16:36.464855+00:00 19994330.276999950409 29000000.004999998957 27870000.038000021130 3962627.066000043880 60388.844877967 2024-03-19T20:16:37.456359+00:00 19994330.277000069618 28999999.971999999136 27869999.993999991566 3961757.037000000011 60388.844889621 2024-03-19T20:16:38.463238+00:00 19994330.278999920934 29000000.017000019550 27870000.095000028610 3961912.847999989986 60388.844901097 2024-03-19T20:16:39.454741+00:00 19994330.277000069618 28999999.992999970913 27869999.937999960035 3963147.129999995232 60388.844912756 2024-03-19T20:16:40.462116+00:00 19994330.278999920934 29000000.017000019550 27869999.956000030041 3959492.906999946106 60388.844924410 2024-03-19T20:16:41.468995+00:00 19994330.282000061125 29000000.054000020027 27870000.081999961287 3962786.990000010002 60388.844935886 2024-03-19T20:16:42.460499+00:00 19994330.272999998182 28999999.972999989986 27869999.967999991030 3963333.002000092994 60388.844947539 2024-03-19T20:16:43.467378+00:00 19994330.276000019163 28999999.986999988556 27869999.931000050157 3962489.097000002861 60388.844959015 2024-03-19T20:16:44.458881+00:00 19994330.280999898911 28999999.957999940962 27870000.046999990940 3960753.960999966133 60388.844970674 2024-03-19T20:16:45.466256+00:00 19994330.278000000864 29000000.031000021845 27870000.010999981314 3959974.998000026215 60388.844982144 2024-03-19T20:16:46.457263+00:00 19994330.277000069618 28999999.998000029474 27869999.970000028610 3963783.078999996185 60388.844993804 2024-03-19T20:16:47.464639+00:00 19994330.279999971390 29000000.009000059217 27870000.075999978930 3961457.981999992859 60388.845005274 2024-03-19T20:16:48.455646+00:00 19994330.274999979883 28999999.958999991417 27869999.950000051409 3963984.976999998093 60388.845016933 2024-03-19T20:16:49.463021+00:00 19994330.274999979883 29000000.021999958903 27870000.005999919027 3964019.972999929916 60388.845028587 2024-03-19T20:16:50.469900+00:00 19994330.279000040144 28999999.968000050634 27870000.003000020981 3960145.955000042915 60388.845040062 2024-03-19T20:16:51.461403+00:00 19994330.279999971390 29000000.028999920934 27869999.960000038147 3961211.059000014793 60388.845051716 2024-03-19T20:16:52.468283+00:00 19994330.281000021845 29000000.001999970526 27870000.028999920934 3967308.906999946106 60388.845063192 2024-03-19T20:16:53.459786+00:00 19994330.274000048637 29000000.004000071436 27870000.050999999046 3957392.060999989975 60388.845074852 2024-03-19T20:16:54.467161+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3963441.078999996185 60388.845086321 2024-03-19T20:16:55.458168+00:00 19994330.274999979883 28999999.993999961764 27869999.935000058264 3957329.004999995232 60388.845097981 2024-03-19T20:16:56.465543+00:00 19994330.279000040144 29000000.026000019163 27869999.958999991417 3965266.953000069130 60388.845109451 2024-03-19T20:16:57.456550+00:00 19994330.278999920934 28999999.978999968618 27870000.024999979883 3966972.916999936104 60388.845121110 2024-03-19T20:16:58.463926+00:00 19994330.279999971390 29000000.014999989420 27870000.070000048727 3960457.062000035774 60388.845132580 2024-03-19T20:16:59.454933+00:00 19994330.274000048637 28999999.949000000954 27869999.953999999911 3960608.886999965180 60388.845144240 2024-03-19T20:17:00.462308+00:00 19994330.278999999166 29000000.022000070661 27870000.014999989420 3966249.116999983788 60388.845155893 2024-03-19T20:17:01.469187+00:00 19994330.280000001192 29000000.006999969482 27869999.988999959081 3968559.968000053894 60388.845167369 2024-03-19T20:17:02.460691+00:00 19994330.272999990731 29000000.013000000268 27869999.955000039190 3971863.993000030983 60388.845179029 2024-03-19T20:17:03.468066+00:00 19994330.282000008970 28999999.991000000387 27870000.082999940962 3963097.006999969017 60388.845190499 2024-03-19T20:17:04.459073+00:00 19994330.278000000864 29000000.021000001580 27869999.960000038147 3967209.965999960899 60388.845202158 2024-03-19T20:17:05.466448+00:00 19994330.276000011712 28999999.973000001162 27870000.021999958903 3962679.054000020027 60388.845213628 2024-03-19T20:17:06.457455+00:00 19994330.280999988317 29000000.017999991775 27870000.024000048637 3968131.032999991905 60388.845225288 2024-03-19T20:17:07.464831+00:00 19994330.274000018835 28999999.977000001818 27869999.883000001311 3965266.998000026215 60388.845236757 2024-03-19T20:17:08.455838+00:00 19994330.278999980539 29000000.026000019163 27870000.081000000238 3965363.901999949943 60388.845248417 2024-03-19T20:17:09.463213+00:00 19994330.279000010341 28999999.988999988884 27869999.949000000954 3965395.991000055801 60388.845259893 2024-03-19T20:17:10.454716+00:00 19994330.278999980539 28999999.981999989599 27870000.030999999493 3961944.075999975204 60388.845271552 2024-03-19T20:17:11.462091+00:00 19994330.274000018835 28999999.984999980778 27870000.043999999762 3965409.989000082016 60388.845283206 2024-03-19T20:17:12.468970+00:00 19994330.276999980211 29000000.055000010878 27869999.995999988168 3968495.998999952804 60388.845294681 2024-03-19T20:17:13.460473+00:00 19994330.278000000864 28999999.988000039011 27869999.985000010580 3963911.049999951851 60388.845306335 2024-03-19T20:17:14.467353+00:00 19994330.278000000864 28999999.989999949932 27869999.947000000626 3963961.945000051986 60388.845317811 2024-03-19T20:17:15.458856+00:00 19994330.278000000864 29000000.033000048250 27870000.025999989361 3963981.008999944199 60388.845329464 2024-03-19T20:17:16.465735+00:00 19994330.279000040144 28999999.943999949843 27870000.006000008434 3965445.104000092018 60388.845340940 2024-03-19T20:17:17.457239+00:00 19994330.279999971390 29000000.025000039488 27869999.995999988168 3962645.909999967087 60388.845352594 2024-03-19T20:17:18.464117+00:00 19994330.274999979883 28999999.941999968141 27869999.921999990940 3966416.960999966133 60388.845364070 2024-03-19T20:17:19.455621+00:00 19994330.277000010014 29000000.077000018209 27870000.129000011832 3965430.001000047196 60388.845375723 2024-03-19T20:17:20.462500+00:00 19994330.278000000864 28999999.974999960512 27869999.977000001818 3962286.049999951851 60388.845387199 2024-03-19T20:17:21.454003+00:00 19994330.281000021845 29000000.001000050455 27870000.007000029087 3965408.022000073921 60388.845398859 2024-03-19T20:17:22.461378+00:00 19994330.276000019163 29000000.009999990463 27869999.929999951273 3961898.947999954224 60388.845410512 2024-03-19T20:17:23.468258+00:00 19994330.278000000864 28999999.998999949545 27869999.970000028610 3968960.050999999046 60388.845421988 2024-03-19T20:17:24.459761+00:00 19994330.278000000864 28999999.922000050545 27870000.022999998182 3966087.972000002861 60388.845433642 2024-03-19T20:17:25.466640+00:00 19994330.276000019163 29000000.083999991417 27870000.030000030994 3965283.976999998093 60388.845445117 2024-03-19T20:17:26.458143+00:00 19994330.278000000864 28999999.968000050634 27870000.041999939829 3962525.996999979019 60388.845456771 2024-03-19T20:17:27.465022+00:00 19994330.278999920934 29000000.010999921709 27869999.966000080109 3967550.013000010978 60388.845468247 2024-03-19T20:17:28.456526+00:00 19994330.277000069618 29000000.035000089556 27870000.028999920934 3966060.024000049103 60388.845479907 2024-03-19T20:17:29.463900+00:00 19994330.276999950409 28999999.941999908537 27869999.955000039190 3962637.996999979019 60388.845491376 2024-03-19T20:17:30.454908+00:00 19994330.278000000864 29000000.054000020027 27870000.021000031382 3971332.023000001907 60388.845503036 2024-03-19T20:17:31.462283+00:00 19994330.278000000864 29000000.006999969482 27870000.028999920934 3963808.028999925125 60388.845514690 2024-03-19T20:17:32.469162+00:00 19994330.279999971390 28999999.978000041097 27870000.028000000864 3960170.932000041008 60388.845526165 2024-03-19T20:17:33.460666+00:00 19994330.275000099093 28999999.977000001818 27869999.897999998182 3961082.986999989022 60388.845537819 2024-03-19T20:17:34.467545+00:00 19994330.279999971390 29000000.019000049680 27870000.052000049502 3960223.052000045776 60388.845549295 2024-03-19T20:17:35.459048+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3961874.964999914169 60388.845560948 2024-03-19T20:17:36.465927+00:00 19994330.274999979883 29000000.005999919027 27869999.950999978930 3963883.916000009049 60388.845572424 2024-03-19T20:17:37.457430+00:00 19994330.278000000864 28999999.973999980837 27870000.060999989510 3966377.093000053894 60388.845584083 2024-03-19T20:17:38.464805+00:00 19994330.279000040144 29000000.058000091463 27869999.948000069708 3961440.912999988068 60388.845595554 2024-03-19T20:17:39.455813+00:00 19994330.278999920934 28999999.975000001490 27870000.083999991417 3962843.970000029076 60388.845607213 2024-03-19T20:17:40.463188+00:00 19994330.279000040144 28999999.982999999076 27869999.870999928564 3961715.100000023842 60388.845618683 2024-03-19T20:17:41.454195+00:00 19994330.276999950409 29000000.014999989420 27870000.116000059992 3964663.992999910843 60388.845630342 2024-03-19T20:17:42.461570+00:00 19994330.278000000864 29000000.002000000328 27869999.949000000954 3967420.074000000954 60388.845641996 2024-03-19T20:17:43.468449+00:00 19994330.276000019163 28999999.984000001103 27870000.021999958903 3966959.016000031959 60388.845653472 2024-03-19T20:17:44.459952+00:00 19994330.277000069618 29000000.024000018835 27869999.960999969393 3963347.942999958992 60388.845665125 2024-03-19T20:17:45.466832+00:00 19994330.278000000864 28999999.982999980450 27870000.014000058174 3960800.007000089157 60388.845676601 2024-03-19T20:17:46.458335+00:00 19994330.279999971390 29000000.022999998182 27870000.046000000089 3962031.978999971878 60388.845688261 2024-03-19T20:17:47.465710+00:00 19994330.276000019163 28999999.958000000566 27869999.956000000238 3966551.993999958038 60388.845699730 2024-03-19T20:17:48.456717+00:00 19994330.276000019163 29000000.017000019550 27869999.975999999791 3966619.975000023842 60388.845711390 2024-03-19T20:17:49.464093+00:00 19994330.278000000864 28999999.986999988556 27870000.046999990940 3962267.932999968994 60388.845722860 2024-03-19T20:17:50.455099+00:00 19994330.279999971390 29000000.011999960989 27869999.971999999136 3961590.128000020981 60388.845734519 2024-03-19T20:17:51.462474+00:00 19994330.276999950409 29000000.013000011444 27870000.006000008434 3961702.932999968994 60388.845745989 2024-03-19T20:17:52.453482+00:00 19994330.279999971390 28999999.989000018686 27869999.993999991566 3962027.025000094902 60388.845757649 2024-03-19T20:17:53.460857+00:00 19994330.278000000864 29000000.013999998569 27870000.022000011057 3961984.969999908935 60388.845769302 2024-03-19T20:17:54.467737+00:00 19994330.271999999881 28999999.976000010967 27870000.023999989033 3964388.031000018120 60388.845780778 2024-03-19T20:17:55.459240+00:00 19994330.280999999493 29000000.018000010401 27869999.972999989986 3961547.995000004768 60388.845792438 2024-03-19T20:17:56.466615+00:00 19994330.278000000864 29000000.010999981314 27870000.073000010103 3962402.011000037193 60388.845803908 2024-03-19T20:17:57.457622+00:00 19994330.278999999166 28999999.985999941826 27869999.916000008583 3963523.954999924172 60388.845815567 2024-03-19T20:17:58.464997+00:00 19994330.280000001192 28999999.990000009537 27869999.996999979019 3961422.869000076782 60388.845827037 2024-03-19T20:17:59.456005+00:00 19994330.274999991059 28999999.966000080109 27870000.032000008970 3960631.105000019073 60388.845838697 2024-03-19T20:18:00.463379+00:00 19994330.277000010014 29000000.067999958992 27869999.982999980450 3964064.083999990951 60388.845850166 2024-03-19T20:18:01.454386+00:00 19994330.278000000864 28999999.967000011355 27870000.000000000000 3960862.041999936104 60388.845861820 2024-03-19T20:18:02.461265+00:00 19994330.279000010341 29000000.026000019163 27869999.979000028223 3962520.922000051010 60388.845873480 2024-03-19T20:18:03.468641+00:00 19994330.278000000864 28999999.991999980062 27869999.958999991417 3964674.013999938965 60388.845884950 2024-03-19T20:18:04.459648+00:00 19994330.280000001192 28999999.996000051498 27870000.023000061512 3962784.979000092018 60388.845896609 2024-03-19T20:18:05.467024+00:00 19994330.275999989361 28999999.967999938875 27869999.985999941826 3965848.034999967087 60388.845908085 2024-03-19T20:18:06.458527+00:00 19994330.276000019163 29000000.039999961853 27870000.075999978930 3964146.034999967087 60388.845919739 2024-03-19T20:18:07.465406+00:00 19994330.278000000864 28999999.934000018984 27869999.989000078291 3964816.917000054847 60388.845931209 2024-03-19T20:18:08.456413+00:00 19994330.278999980539 29000000.037000060081 27869999.965999960899 3960722.922999978065 60388.845942868 2024-03-19T20:18:09.463789+00:00 19994330.278000000864 28999999.978999968618 27870000.031999949366 3960380.087000011932 60388.845954338 2024-03-19T20:18:10.454796+00:00 19994330.278999980539 29000000.003999948502 27869999.966000080109 3962954.010999917984 60388.845965997 2024-03-19T20:18:11.462171+00:00 19994330.278000000864 28999999.991000059992 27870000.003999948502 3961880.955000042915 60388.845977473 2024-03-19T20:18:12.453674+00:00 19994330.276000019163 29000000.057999968529 27869999.993999961764 3962183.118000030983 60388.845989127 2024-03-19T20:18:13.460553+00:00 19994330.277000010014 28999999.967000011355 27869999.978000041097 3962537.875000000000 60388.846000786 2024-03-19T20:18:14.467929+00:00 19994330.276999950409 29000000.004999998957 27870000.095999959856 3962841.128000020981 60388.846012256 2024-03-19T20:18:15.458936+00:00 19994330.281000021845 28999999.965000029653 27869999.848000049591 3962288.903999925125 60388.846023916 2024-03-19T20:18:16.466311+00:00 19994330.278999980539 29000000.032999999821 27870000.103999968618 3960679.001000047196 60388.846035391 2024-03-19T20:18:17.457814+00:00 19994330.276000019163 29000000.000000000000 27870000.006999969482 3961172.087000011932 60388.846047045 2024-03-19T20:18:18.464693+00:00 19994330.278000000864 29000000.008000001311 27869999.964000109583 3960874.955999969970 60388.846058521 2024-03-19T20:18:19.456196+00:00 19994330.274999979883 28999999.971999999136 27870000.053999900818 3964519.996000051033 60388.846070175 2024-03-19T20:18:20.463076+00:00 19994330.277000069618 29000000.010000009090 27869999.933000091463 3962972.026999949943 60388.846081650 2024-03-19T20:18:21.454579+00:00 19994330.281000021845 28999999.991999980062 27870000.026999950409 3962007.967000008095 60388.846093304 2024-03-19T20:18:22.461458+00:00 19994330.279999971390 29000000.018999990076 27869999.950000051409 3966105.100000023842 60388.846104780 2024-03-19T20:18:23.452961+00:00 19994330.272999998182 28999999.982000019401 27870000.051999930292 3964917.909999967087 60388.846116439 2024-03-19T20:18:24.460337+00:00 19994330.276999950409 28999999.980999980122 27870000.015999998897 3959585.962000011932 60388.846128093 2024-03-19T20:18:25.467216+00:00 19994330.277000069618 29000000.069999989122 27869999.978000000119 3968519.990000010002 60388.846139568 2024-03-19T20:18:26.458719+00:00 19994330.280999898911 28999999.980000019073 27870000.048999998719 3963531.087999939919 60388.846151228 2024-03-19T20:18:27.466094+00:00 19994330.277000069618 28999999.987999979407 27869999.974999990314 3963605.957000017166 60388.846162698 2024-03-19T20:18:28.457101+00:00 19994330.279999971390 29000000.001000050455 27870000.002000000328 3963645.953999996185 60388.846174357 2024-03-19T20:18:29.464476+00:00 19994330.276999950409 29000000.013999998569 27869999.978999998420 3964009.067000031006 60388.846185828 2024-03-19T20:18:30.455484+00:00 19994330.278000120074 28999999.984999950975 27869999.981999989599 3964912.993000030983 60388.846197487 2024-03-19T20:18:31.462859+00:00 19994330.275999899954 29000000.035000029951 27869999.988000009209 3960138.042999982834 60388.846208963 2024-03-19T20:18:32.454362+00:00 19994330.276000019163 29000000.004000011832 27870000.039000000805 3961763.978000044823 60388.846220616 2024-03-19T20:18:33.461242+00:00 19994330.284999970347 28999999.985000010580 27869999.971999969333 3959223.985999941826 60388.846232275 2024-03-19T20:18:34.468617+00:00 19994330.275000099093 28999999.986999988556 27870000.025000039488 3962450.927999972831 60388.846243746 2024-03-19T20:18:35.459623+00:00 19994330.275999899954 29000000.006999969482 27870000.013000011444 3959999.055999993812 60388.846255405 2024-03-19T20:18:36.466999+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3959863.943000078201 60388.846266875 2024-03-19T20:18:37.458006+00:00 19994330.276000019163 28999999.967000011355 27870000.009999990463 3961516.125000000000 60388.846278534 2024-03-19T20:18:38.465381+00:00 19994330.279000040144 29000000.034000039101 27869999.967999991030 3964767.893000007141 60388.846290004 2024-03-19T20:18:39.456389+00:00 19994330.276999950409 28999999.992999911308 27869999.995000001043 3962102.035999894142 60388.846301664 2024-03-19T20:18:40.463764+00:00 19994330.281000021845 29000000.009000059217 27870000.046999990940 3958554.997000098228 60388.846313139 2024-03-19T20:18:41.455267+00:00 19994330.277000069618 28999999.965999960899 27869999.983999971300 3965380.038999915123 60388.846324794 2024-03-19T20:18:42.462146+00:00 19994330.274999979883 29000000.006999969482 27869999.961000028998 3962116.925000071991 60388.846336269 2024-03-19T20:18:43.453649+00:00 19994330.278000000864 28999999.979000091553 27870000.001000050455 3964041.074000000954 60388.846347929 2024-03-19T20:18:44.461024+00:00 19994330.279999971390 29000000.043999910355 27870000.001999970526 3965433.082000017166 60388.846359582 2024-03-19T20:18:45.467904+00:00 19994330.274000048637 29000000.010000109673 27870000.018000010401 3969396.799999951851 60388.846371058 2024-03-19T20:18:46.459407+00:00 19994330.280999898911 28999999.990999940783 27869999.971999999136 3960962.018000007141 60388.846382712 2024-03-19T20:18:47.466288+00:00 19994330.276999998838 29000000.011000040919 27870000.033999919891 3960264.039999961853 60388.846394187 2024-03-19T20:18:48.457789+00:00 19994330.278999999166 28999999.971999999136 27870000.032000061125 3966730.894000052940 60388.846405841 2024-03-19T20:18:49.464669+00:00 19994330.275000009686 28999999.969999909401 27869999.983999971300 3961592.138000010978 60388.846417317 2024-03-19T20:18:50.456171+00:00 19994330.278999999166 29000000.049000021070 27869999.937999960035 3966672.936999917030 60388.846428970 2024-03-19T20:18:51.463051+00:00 19994330.278999999166 28999999.978000041097 27870000.050999999046 3960683.035000085831 60388.846440446 2024-03-19T20:18:52.454554+00:00 19994330.280000001192 28999999.991999980062 27869999.956000089645 3967131.008000016212 60388.846452100 2024-03-19T20:18:53.461433+00:00 19994330.275000009686 28999999.945999998599 27869999.988999959081 3964992.014999986161 60388.846463575 2024-03-19T20:18:54.452937+00:00 19994330.278000000864 29000000.057999998331 27869999.988999959081 3960169.970000000205 60388.846475235 2024-03-19T20:18:55.460312+00:00 19994330.275999989361 28999999.988000001758 27870000.090000029653 3964745.992999999784 60388.846486889 2024-03-19T20:18:56.467191+00:00 19994330.280000001192 29000000.021999999881 27869999.930999990553 3959997.044000000227 60388.846498365 2024-03-19T20:18:57.458693+00:00 19994330.277000010014 29000000.034000009298 27870000.037000060081 3965066.945000002161 60388.846510018 2024-03-19T20:18:58.465573+00:00 19994330.280000001192 28999999.960000008345 27870000.003999948502 3959890.028999999166 60388.846521494 2024-03-19T20:18:59.457076+00:00 19994330.273999959230 28999999.953999999911 27869999.998000029474 3959392.020999997854 60388.846533153 2024-03-19T20:19:00.464452+00:00 19994330.280000030994 29000000.087999999523 27869999.998000029474 3964120.963000002783 60388.846544623 2024-03-19T20:19:01.455459+00:00 19994330.277000010014 28999999.986999988556 27870000.018000010401 3963644.022999998182 60388.846556283 2024-03-19T20:19:02.462834+00:00 19994330.279999971390 28999999.954999979585 27869999.957999940962 3964134.030000001192 60388.846567753 2024-03-19T20:19:03.453841+00:00 19994330.276000019163 28999999.995000001043 27870000.092000000179 3965068.949000000954 60388.846579412 2024-03-19T20:19:04.461216+00:00 19994330.278999980539 29000000.004999998957 27869999.929000001401 3964256.059999994934 60388.846590882 2024-03-19T20:19:05.452223+00:00 19994330.280000030994 29000000.007000029087 27870000.000999998301 3967005.017000005115 60388.846602541 2024-03-19T20:19:06.459599+00:00 19994330.275999959558 29000000.009999990463 27869999.993999999017 3964776.919000000227 60388.846614201 2024-03-19T20:19:07.466974+00:00 19994330.275000039488 29000000.038999971002 27870000.012999981642 3964763.000000000000 60388.846625671 2024-03-19T20:19:08.457981+00:00 19994330.278999980539 28999999.960000038147 27869999.984000030905 3963424.004999995232 60388.846637330 2024-03-19T20:19:09.465356+00:00 19994330.278000000864 28999999.982999980450 27869999.936999980360 3965615.031000003219 60388.846648806 2024-03-19T20:19:10.456859+00:00 19994330.278999980539 29000000.021000031382 27870000.154000010341 3962588.990000002086 60388.846660460 2024-03-19T20:19:11.463739+00:00 19994330.278999980539 29000000.037999931723 27869999.936000019312 3966666.993000001181 60388.846671936 2024-03-19T20:19:12.455242+00:00 19994330.275000039488 28999999.930000070482 27870000.042999979109 3964782.996999993920 60388.846683589 2024-03-19T20:19:13.462121+00:00 19994330.277999941260 29000000.037999991328 27869999.920000020415 3964440.989000007976 60388.846695065 2024-03-19T20:19:14.453624+00:00 19994330.276000019163 28999999.985000010580 27869999.991000000387 3961089.064999998081 60388.846706719 2024-03-19T20:19:15.460503+00:00 19994330.282999988645 28999999.965999960899 27869999.997999969870 3965938.982999994885 60388.846718378 2024-03-19T20:19:16.467878+00:00 19994330.277000069618 29000000.049000021070 27870000.043000038713 3962882.005999996793 60388.846729848 2024-03-19T20:19:17.458886+00:00 19994330.276000019163 29000000.001999970526 27869999.969999969006 3965524.962000011932 60388.846741508 2024-03-19T20:19:18.466261+00:00 19994330.274999979883 28999999.986999988556 27870000.042999979109 3964007.052999988198 60388.846752977 2024-03-19T20:19:19.457268+00:00 19994330.276999950409 28999999.970000028610 27869999.957000020891 3962919.924000009894 60388.846764637 2024-03-19T20:19:20.464644+00:00 19994330.281000021845 29000000.057000041008 27870000.016000028700 3966218.030999987852 60388.846776113 2024-03-19T20:19:21.456147+00:00 19994330.276000019163 28999999.985000010580 27869999.978999968618 3960767.062000005972 60388.846787767 2024-03-19T20:19:22.463026+00:00 19994330.278999920934 29000000.010999921709 27870000.046000000089 3967663.900000005960 60388.846799242 2024-03-19T20:19:23.454529+00:00 19994330.279000040144 28999999.999000068754 27869999.981999989599 3958675.986999989022 60388.846810896 2024-03-19T20:19:24.461408+00:00 19994330.274000048637 28999999.990999940783 27869999.953999999911 3963668.080000013113 60388.846822372 2024-03-19T20:19:25.452911+00:00 19994330.278000000864 28999999.981999989599 27870000.037999991328 3968222.967999995220 60388.846834025 2024-03-19T20:19:26.459791+00:00 19994330.278999920934 28999999.978999968618 27869999.970000028610 3964775.015000001062 60388.846845685 2024-03-19T20:19:27.467166+00:00 19994330.280000090599 29000000.034000039101 27870000.000000000000 3965914.975000008941 60388.846857160 2024-03-19T20:19:28.458669+00:00 19994330.278000000864 28999999.965000029653 27870000.024999979883 3961193.061999977101 60388.846868814 2024-03-19T20:19:29.465548+00:00 19994330.279999971390 29000000.023999929428 27869999.993000030518 3967035.921000003815 60388.846880290 2024-03-19T20:19:30.457051+00:00 19994330.273999929428 29000000.006999999285 27869999.995000001043 3964191.053000003099 60388.846891943 2024-03-19T20:19:31.463931+00:00 19994330.278000000864 29000000.004000000656 27870000.011999960989 3959421.004999995232 60388.846903419 2024-03-19T20:19:32.455434+00:00 19994330.277000069618 28999999.989000011235 27870000.004000071436 3963523.985000013839 60388.846915079 2024-03-19T20:19:33.462809+00:00 19994330.279999971390 29000000.002999991179 27870000.011999960989 3964565.023000001907 60388.846926549 2024-03-19T20:19:34.453816+00:00 19994330.279999971390 28999999.990000009537 27869999.949000000954 3967292.974000006914 60388.846938208 2024-03-19T20:19:35.461191+00:00 19994330.275000099093 29000000.006999999285 27870000.046999931335 3960566.064999998081 60388.846949678 2024-03-19T20:19:36.452199+00:00 19994330.276999950409 28999999.979999989271 27869999.985000010580 3968223.025999993086 60388.846961338 2024-03-19T20:19:37.459574+00:00 19994330.276999950409 29000000.018000010401 27870000.036000009626 3966001.863999993075 60388.846972997 2024-03-19T20:19:38.466949+00:00 19994330.281000021845 29000000.002999991179 27869999.981999989599 3968627.069000006188 60388.846984467 2024-03-19T20:19:39.457956+00:00 19994330.274000048637 28999999.999000009149 27870000.012000080198 3965064.863000005018 60388.846996127 2024-03-19T20:19:40.465331+00:00 19994330.281000021845 29000000.008999999613 27869999.962999939919 3967857.155999987852 60388.847007596 2024-03-19T20:19:41.456339+00:00 19994330.276999998838 28999999.995000001043 27870000.072000000626 3963295.009999989998 60388.847019256 2024-03-19T20:19:42.463714+00:00 19994330.274999998510 28999999.993999961764 27869999.907999999821 3966418.003000020981 60388.847030726 2024-03-19T20:19:43.454721+00:00 19994330.276999998838 29000000.013000011444 27870000.024000000209 3965619.979999988806 60388.847042385 2024-03-19T20:19:44.462096+00:00 19994330.278999999166 28999999.967000011355 27869999.995999988168 3964003.884999989998 60388.847053855 2024-03-19T20:19:45.453103+00:00 19994330.281999990344 29000000.051999989897 27870000.031000021845 3964717.075000017881 60388.847065515 2024-03-19T20:19:46.460478+00:00 19994330.275999989361 28999999.960000038147 27870000.018999990076 3962180.039999992121 60388.847076985 2024-03-19T20:19:47.451486+00:00 19994330.280000001192 28999999.991999980062 27869999.927999999374 3962775.974999994040 60388.847088644 2024-03-19T20:19:48.458861+00:00 19994330.280000001192 29000000.038999971002 27870000.060999989510 3961013.967999995220 60388.847100304 2024-03-19T20:19:49.466236+00:00 19994330.272999998182 28999999.958000060171 27869999.925000008196 3965528.007000029087 60388.847111774 2024-03-19T20:19:50.457243+00:00 19994330.279000010341 29000000.071999911219 27870000.066000010818 3959915.936999977101 60388.847123433 2024-03-19T20:19:51.464619+00:00 19994330.275999989361 28999999.933000091463 27869999.992999970913 3965111.020999997854 60388.847134903 2024-03-19T20:19:52.455626+00:00 19994330.279000010341 29000000.050999999046 27869999.978999968618 3962969.029000014067 60388.847146562 2024-03-19T20:19:53.463001+00:00 19994330.276999980211 28999999.947000030428 27870000.035000029951 3960092.924999982119 60388.847158032 2024-03-19T20:19:54.454008+00:00 19994330.280000030994 29000000.021999958903 27869999.959999978542 3963491.187000005972 60388.847169692 2024-03-19T20:19:55.461383+00:00 19994330.273999989033 28999999.973999980837 27870000.002000030130 3959773.791999996174 60388.847181162 2024-03-19T20:19:56.452391+00:00 19994330.280999958515 29000000.026999950409 27870000.041999999434 3963003.046000003815 60388.847192821 2024-03-19T20:19:57.459766+00:00 19994330.274000048637 28999999.963000059128 27869999.940000001341 3959800.152000010014 60388.847204475 2024-03-19T20:19:58.466645+00:00 19994330.282000008970 29000000.026000019163 27869999.985000010580 3961012.888999999035 60388.847215951 2024-03-19T20:19:59.458148+00:00 19994330.276999950409 28999999.983999971300 27870000.089999970049 3958726.967000008095 60388.847227605 2024-03-19T20:20:00.465027+00:00 19994330.276000019163 29000000.047000050545 27869999.993000030518 3961794.044999986887 60388.847239080 2024-03-19T20:20:01.456530+00:00 19994330.278000000864 28999999.936999920756 27869999.957999940962 3964934.038000016939 60388.847250734 2024-03-19T20:20:02.463410+00:00 19994330.277000010014 29000000.029000040144 27869999.944000009447 3961725.985000013839 60388.847262210 2024-03-19T20:20:03.454913+00:00 19994330.282000008970 29000000.041000008583 27870000.050000071526 3964446.029999970924 60388.847273869 2024-03-19T20:20:04.462288+00:00 19994330.273999989033 28999999.967999938875 27870000.025999899954 3962391.986999989022 60388.847285339 2024-03-19T20:20:05.453295+00:00 19994330.277000010014 29000000.007000088692 27869999.951000090688 3959760.981000006199 60388.847296998 2024-03-19T20:20:06.460671+00:00 19994330.279999971390 28999999.955999970436 27870000.001999970526 3960411.111999989022 60388.847308469 2024-03-19T20:20:07.451678+00:00 19994330.278000060469 29000000.030000001192 27870000.069999929518 3958904.826000034809 60388.847320128 2024-03-19T20:20:08.459053+00:00 19994330.278000000864 29000000.004999998957 27870000.024000048637 3964943.102999985218 60388.847331782 2024-03-19T20:20:09.465932+00:00 19994330.278000000864 29000000.046999990940 27869999.944000009447 3964021.031000018120 60388.847343258 2024-03-19T20:20:10.457435+00:00 19994330.279999971390 29000000.006000008434 27869999.980000019073 3964310.806999980938 60388.847354917 2024-03-19T20:20:11.464810+00:00 19994330.274000048637 28999999.958999991417 27870000.072999950498 3963132.158999979030 60388.847366387 2024-03-19T20:20:12.455818+00:00 19994330.275999899954 29000000.015000019222 27869999.904999971390 3961844.887000023853 60388.847378046 2024-03-19T20:20:13.463193+00:00 19994330.279000040144 28999999.942000001669 27870000.058000091463 3957806.041000009049 60388.847389516 2024-03-19T20:20:14.454200+00:00 19994330.278000000864 29000000.037999991328 27869999.971999999136 3959398.034999967087 60388.847401176 2024-03-19T20:20:15.461574+00:00 19994330.279000040144 29000000.032999988645 27870000.056999921799 3958441.951000034809 60388.847412646 2024-03-19T20:20:16.452582+00:00 19994330.278000000864 28999999.922999981791 27869999.947000030428 3959030.059000014793 60388.847424305 2024-03-19T20:20:17.459958+00:00 19994330.279999971390 29000000.028000060469 27870000.028000000864 3962485.070999979973 60388.847435775 2024-03-19T20:20:18.450965+00:00 19994330.274999979883 29000000.019999980927 27869999.991000059992 3964500.934000014793 60388.847447434 2024-03-19T20:20:19.458340+00:00 19994330.279000040144 28999999.988999959081 27870000.031999949366 3962806.034999967087 60388.847459094 2024-03-19T20:20:20.465715+00:00 19994330.276999950409 29000000.004000011832 27869999.977000001818 3962782.998000026215 60388.847470564 2024-03-19T20:20:21.456723+00:00 19994330.278000000864 29000000.012000020593 27869999.947000000626 3961303.941999971867 60388.847482224 2024-03-19T20:20:22.464098+00:00 19994330.279999971390 28999999.983999971300 27869999.986999999732 3960643.961000024807 60388.847493693 2024-03-19T20:20:23.455105+00:00 19994330.274000048637 28999999.995000001043 27870000.026999998838 3962614.062999964226 60388.847505353 2024-03-19T20:20:24.462480+00:00 19994330.279000040144 29000000.015000049025 27869999.978000000119 3960777.027999997139 60388.847516828 2024-03-19T20:20:25.453983+00:00 19994330.275999899954 28999999.971999939531 27870000.011999990791 3962578.972000002861 60388.847528482 2024-03-19T20:20:26.460863+00:00 19994330.279000040144 29000000.007000088692 27869999.980000019073 3963678.997000039089 60388.847539958 2024-03-19T20:20:27.452365+00:00 19994330.277000069618 29000000.021999958903 27870000.010999981314 3963508.097000002861 60388.847551612 2024-03-19T20:20:28.459245+00:00 19994330.281999949366 28999999.993000030518 27870000.089000020176 3966789.881999969017 60388.847563271 2024-03-19T20:20:29.466621+00:00 19994330.276000019163 28999999.983999971300 27869999.947000030428 3963390.044000030030 60388.847574747 2024-03-19T20:20:30.458123+00:00 19994330.276000019163 29000000.008000019938 27870000.037999991328 3961620.951999961864 60388.847586400 2024-03-19T20:20:31.465003+00:00 19994330.275999899954 29000000.041000008583 27869999.953000009060 3963859.063000022899 60388.847597876 2024-03-19T20:20:32.456505+00:00 19994330.280000090599 28999999.971999999136 27869999.986999988556 3962300.924000024796 60388.847609530 2024-03-19T20:20:33.463385+00:00 19994330.278000000864 29000000.019999980927 27869999.981000009924 3963955.071999967098 60388.847621005 2024-03-19T20:20:34.454888+00:00 19994330.278999999166 28999999.980999950320 27870000.019999980927 3961945.990000010002 60388.847632665 2024-03-19T20:20:35.462263+00:00 19994330.278999999166 28999999.949000000954 27869999.982999980450 3960190.953000009060 60388.847644135 2024-03-19T20:20:36.453270+00:00 19994330.274000000209 29000000.057000041008 27870000.041999999434 3960008.969999969006 60388.847655795 2024-03-19T20:20:37.460646+00:00 19994330.276000011712 29000000.001999970526 27870000.022999998182 3964191.004999995232 60388.847667265 2024-03-19T20:20:38.451653+00:00 19994330.280999988317 28999999.973000049591 27869999.973000049591 3963400.957000017166 60388.847678924 2024-03-19T20:20:39.459028+00:00 19994330.278000008315 29000000.041000008583 27869999.985999941826 3961647.148999989033 60388.847690578 2024-03-19T20:20:40.465907+00:00 19994330.280999988317 28999999.969999909401 27869999.978999968618 3960169.907000004780 60388.847702053 2024-03-19T20:20:41.457410+00:00 19994330.275999989361 28999999.986000061035 27870000.052000049502 3960063.053000032902 60388.847713707 2024-03-19T20:20:42.464290+00:00 19994330.275000009686 29000000.052000049502 27870000.013000011444 3963709.939999998081 60388.847725183 2024-03-19T20:20:43.455794+00:00 19994330.279000010341 28999999.957999940962 27869999.958999991417 3962251.034999967087 60388.847736836 2024-03-19T20:20:44.462672+00:00 19994330.276999980211 28999999.984999999404 27869999.970999959856 3956161.092000008095 60388.847748312 2024-03-19T20:20:45.454175+00:00 19994330.281000021845 29000000.032999999821 27870000.055000070482 3962095.883000016212 60388.847759971 2024-03-19T20:20:46.461551+00:00 19994330.276999980211 28999999.977000009269 27869999.934999939054 3964858.020999968052 60388.847771442 2024-03-19T20:20:47.452557+00:00 19994330.275000009686 29000000.013000000268 27870000.101000070572 3961983.059000014793 60388.847783101 2024-03-19T20:20:48.459933+00:00 19994330.277000010014 29000000.017000000924 27869999.967999938875 3963321.953000009060 60388.847794571 2024-03-19T20:20:49.450940+00:00 19994330.279999971390 28999999.984999980778 27870000.004000071436 3961167.964999973774 60388.847806231 2024-03-19T20:20:50.458315+00:00 19994330.279000040144 29000000.015999998897 27869999.950999978930 3962464.011000037193 60388.847817884 2024-03-19T20:20:51.465194+00:00 19994330.277000010014 28999999.983000010252 27870000.075999978930 3965491.965999960899 60388.847829360 2024-03-19T20:20:52.456697+00:00 19994330.278000000864 29000000.002999991179 27869999.990000009537 3958533.041000009049 60388.847841019 2024-03-19T20:20:53.464073+00:00 19994330.276999950409 29000000.035999979824 27870000.013000011444 3960653.997000039089 60388.847852489 2024-03-19T20:20:54.455080+00:00 19994330.277000010014 28999999.934999998659 27869999.930999990553 3961376.083000003826 60388.847864149 2024-03-19T20:20:55.462454+00:00 19994330.278000000864 29000000.004999998957 27870000.065000060946 3963254.921999990940 60388.847875619 2024-03-19T20:20:56.453462+00:00 19994330.276000019163 29000000.034000039101 27869999.937999960035 3963400.014999986161 60388.847887278 2024-03-19T20:20:57.460837+00:00 19994330.281000021845 28999999.991000000387 27870000.028000000864 3967383.934000014793 60388.847898748 2024-03-19T20:20:58.451845+00:00 19994330.275999959558 28999999.992999970913 27870000.013999998569 3965068.018999993801 60388.847910407 2024-03-19T20:20:59.459220+00:00 19994330.280000030994 29000000.001000050455 27870000.030999999493 3962007.978999971878 60388.847921878 2024-03-19T20:21:00.450227+00:00 19994330.278000000864 28999999.959999978542 27869999.907999988645 3964025.962000011932 60388.847933537 2024-03-19T20:21:01.457602+00:00 19994330.273999929428 29000000.020999971777 27870000.049000009894 3964342.060999989975 60388.847945191 2024-03-19T20:21:02.464481+00:00 19994330.278000000864 29000000.008000079542 27869999.964999988675 3961670.986000000965 60388.847956667 2024-03-19T20:21:03.455984+00:00 19994330.280000090599 29000000.010999921709 27870000.043000008911 3964635.009999989998 60388.847968326 2024-03-19T20:21:04.463360+00:00 19994330.278000000864 29000000.011000040919 27869999.975999981165 3960758.064000010025 60388.847979796 2024-03-19T20:21:05.454367+00:00 19994330.279999971390 28999999.968999978155 27870000.056000020355 3965881.949999988079 60388.847991455 2024-03-19T20:21:06.461742+00:00 19994330.274000048637 28999999.996000051498 27869999.866000000387 3962078.021000028122 60388.848002926 2024-03-19T20:21:07.452749+00:00 19994330.276999950409 29000000.022999998182 27870000.047999981791 3961486.012000023853 60388.848014585 2024-03-19T20:21:08.460125+00:00 19994330.279999971390 29000000.026999950409 27870000.036000009626 3957406.952999948990 60388.848026055 2024-03-19T20:21:09.451132+00:00 19994330.282000061125 28999999.942000031471 27869999.972999989986 3965156.016000031959 60388.848037714 2024-03-19T20:21:10.458507+00:00 19994330.276000019163 29000000.042999979109 27870000.017000019550 3960520.990999937057 60388.848049368 2024-03-19T20:21:11.465386+00:00 19994330.278000000864 28999999.981999989599 27870000.014999989420 3959396.034000039101 60388.848060844 2024-03-19T20:21:12.456889+00:00 19994330.270999908447 28999999.983999971300 27869999.958000000566 3960465.083999990951 60388.848072503 2024-03-19T20:21:13.464265+00:00 19994330.281000021845 29000000.029000040144 27870000.026000019163 3961533.891000031959 60388.848083973 2024-03-19T20:21:14.455272+00:00 19994330.279000040144 29000000.018999930471 27870000.038999971002 3960569.967000008095 60388.848095633 2024-03-19T20:21:15.462647+00:00 19994330.279999971390 28999999.936000108719 27869999.971000019461 3962564.988000034820 60388.848107102 2024-03-19T20:21:16.453654+00:00 19994330.276000019163 29000000.023999929428 27870000.016999959946 3966752.121999979019 60388.848118762 2024-03-19T20:21:17.461029+00:00 19994330.276000019163 29000000.004000071436 27869999.987000048161 3963230.919999957085 60388.848130232 2024-03-19T20:21:18.452037+00:00 19994330.278999920934 29000000.014999989420 27870000.018999930471 3965149.978000044823 60388.848141891 2024-03-19T20:21:19.459412+00:00 19994330.278000000864 28999999.985999941826 27870000.018000010401 3964031.050999999046 60388.848153361 2024-03-19T20:21:20.450419+00:00 19994330.278000000864 28999999.990000009537 27869999.962000008672 3964594.033999919891 60388.848165021 2024-03-19T20:21:21.457794+00:00 19994330.278000000864 29000000.028999999166 27870000.034000039101 3962870.015000104904 60388.848176680 2024-03-19T20:21:22.465169+00:00 19994330.278000000864 28999999.986000001431 27869999.947999950498 3961607.030999898911 60388.848188150 2024-03-19T20:21:23.456177+00:00 19994330.278000000864 29000000.015999998897 27870000.030000090599 3961169.917999982834 60388.848199810 2024-03-19T20:21:24.463552+00:00 19994330.277000069618 28999999.980999991298 27869999.987999919802 3966267.964000105858 60388.848211280 2024-03-19T20:21:25.454559+00:00 19994330.276000019163 29000000.000999998301 27869999.968999978155 3966908.106999992859 60388.848222939 2024-03-19T20:21:26.461933+00:00 19994330.278000000864 29000000.008999999613 27870000.020000100136 3959305.908999919891 60388.848234409 2024-03-19T20:21:27.452941+00:00 19994330.279999971390 29000000.018000010401 27870000.046000000089 3964814.076000093948 60388.848246069 2024-03-19T20:21:28.460317+00:00 19994330.276000000536 28999999.975999981165 27869999.924999948591 3959516.922999978065 60388.848257538 2024-03-19T20:21:29.451324+00:00 19994330.278000000864 29000000.015000019222 27869999.983999971300 3961261.934999942780 60388.848269198 2024-03-19T20:21:30.458699+00:00 19994330.278000000864 29000000.024999979883 27870000.057000041008 3965620.095000029076 60388.848280674 2024-03-19T20:21:31.450202+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3960802.932999968994 60388.848292333 2024-03-19T20:21:32.457577+00:00 19994330.276999998838 28999999.977999988943 27869999.998000029474 3961431.095000029076 60388.848303987 2024-03-19T20:21:33.464456+00:00 19994330.280999999493 29000000.044000029564 27870000.046000000089 3961843.070999979973 60388.848315462 2024-03-19T20:21:34.455960+00:00 19994330.278000000864 28999999.969999969006 27869999.954999919981 3964236.873000026215 60388.848327116 2024-03-19T20:21:35.462839+00:00 19994330.279000010341 28999999.953999999911 27870000.024000048637 3956910.945999979973 60388.848338592 2024-03-19T20:21:36.454341+00:00 19994330.272999998182 28999999.994000021368 27869999.954999919981 3964032.141999959946 60388.848350246 2024-03-19T20:21:37.461221+00:00 19994330.276999980211 29000000.028000000864 27870000.019000001252 3958582.930999993812 60388.848361721 2024-03-19T20:21:38.452725+00:00 19994330.278000000864 28999999.995000001043 27869999.992999989539 3962947.008000016212 60388.848373375 2024-03-19T20:21:39.459604+00:00 19994330.281000021845 29000000.025000039488 27869999.999000009149 3962638.978000044823 60388.848384851 2024-03-19T20:21:40.451107+00:00 19994330.278999980539 28999999.991999980062 27870000.001999989152 3964833.912999988068 60388.848396510 2024-03-19T20:21:41.458482+00:00 19994330.275000039488 29000000.008000019938 27870000.006000000983 3960846.139000058174 60388.848408164 2024-03-19T20:21:42.465361+00:00 19994330.279999971390 29000000.001999970526 27870000.010000020266 3957284.888999938965 60388.848419640 2024-03-19T20:21:43.456864+00:00 19994330.274999979883 29000000.011000040919 27870000.005999978632 3963243.097000002861 60388.848431293 2024-03-19T20:21:44.463744+00:00 19994330.280000030994 28999999.974999900907 27869999.997000008821 3959191.945000051986 60388.848442769 2024-03-19T20:21:45.455247+00:00 19994330.274999979883 29000000.012000080198 27869999.966000020504 3956070.018999934196 60388.848454428 2024-03-19T20:21:46.462622+00:00 19994330.280000030994 28999999.960999969393 27869999.972999989986 3962399.090000032913 60388.848465899 2024-03-19T20:21:47.453629+00:00 19994330.279999971390 29000000.026999950409 27870000.032999988645 3960287.950999975204 60388.848477558 2024-03-19T20:21:48.461005+00:00 19994330.272999998182 29000000.025000099093 27870000.010999981314 3958443.916000009049 60388.848489028 2024-03-19T20:21:49.452012+00:00 19994330.280000030994 28999999.970999959856 27869999.988000039011 3955945.975000023842 60388.848500688 2024-03-19T20:21:50.459386+00:00 19994330.274999979883 28999999.996999979019 27869999.983999971300 3962588.085000038147 60388.848512157 2024-03-19T20:21:51.450394+00:00 19994330.281000021845 29000000.019000049680 27869999.957000020891 3965186.962999939919 60388.848523817 2024-03-19T20:21:52.457769+00:00 19994330.278999980539 28999999.998999949545 27870000.010999981314 3957396.037999988068 60388.848535471 2024-03-19T20:21:53.464649+00:00 19994330.276000019163 28999999.978000041097 27870000.085000038147 3960688.085999966133 60388.848546946 2024-03-19T20:21:54.456152+00:00 19994330.278000000864 28999999.991999980062 27869999.986000001431 3957629.905000091065 60388.848558600 2024-03-19T20:21:55.463031+00:00 19994330.276999950409 29000000.003999948502 27869999.943999949843 3962110.014999986161 60388.848570076 2024-03-19T20:21:56.454534+00:00 19994330.278000000864 29000000.014000058174 27870000.065999981016 3960802.018000007141 60388.848581735 2024-03-19T20:21:57.461908+00:00 19994330.278000000864 29000000.019999980927 27870000.007000088692 3965964.935999989975 60388.848593205 2024-03-19T20:21:58.452917+00:00 19994330.280000090599 29000000.015000000596 27869999.930999990553 3967219.018000007141 60388.848604864 2024-03-19T20:21:59.460292+00:00 19994330.273999929428 28999999.945999998599 27869999.964999910444 3964440.092999935150 60388.848616335 2024-03-19T20:22:00.451298+00:00 19994330.279000040144 29000000.048000000417 27870000.073000069708 3961343.869000076782 60388.848627994 2024-03-19T20:22:01.458674+00:00 19994330.276000019163 28999999.981999989599 27869999.980000019073 3961610.018000007141 60388.848639464 2024-03-19T20:22:02.449681+00:00 19994330.279999971390 29000000.016999989748 27870000.001999970526 3961671.064000010025 60388.848651123 2024-03-19T20:22:03.457056+00:00 19994330.274999979883 29000000.005000028759 27869999.986999988556 3962485.997999907006 60388.848662783 2024-03-19T20:22:04.464431+00:00 19994330.281000021845 28999999.979999989271 27869999.991999980062 3963536.930000067223 60388.848674253 2024-03-19T20:22:05.455439+00:00 19994330.278000000864 28999999.971999999136 27870000.003000020981 3962648.115999937057 60388.848685912 2024-03-19T20:22:06.462814+00:00 19994330.276999950409 29000000.005999978632 27870000.036999940872 3961809.898000001907 60388.848697382 2024-03-19T20:22:07.453821+00:00 19994330.278000000864 29000000.004000041634 27870000.032000061125 3961222.065999985207 60388.848709042 2024-03-19T20:22:08.461196+00:00 19994330.277000069618 28999999.977000001818 27869999.967999938875 3961507.930000067223 60388.848720517 2024-03-19T20:22:09.452700+00:00 19994330.279999971390 29000000.029999971390 27869999.978000041097 3959787.070999979973 60388.848732171 2024-03-19T20:22:10.459579+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3962174.975999950897 60388.848743647 2024-03-19T20:22:11.451082+00:00 19994330.278000000864 28999999.988000039011 27870000.032999988645 3962420.907000064850 60388.848755301 2024-03-19T20:22:12.457961+00:00 19994330.278000000864 28999999.995999988168 27869999.850000020117 3965857.190999985207 60388.848766776 2024-03-19T20:22:13.449464+00:00 19994330.274000048637 29000000.000999990851 27870000.157999988645 3965814.894000052940 60388.848778435 2024-03-19T20:22:14.456840+00:00 19994330.281000021845 28999999.996999979019 27869999.924000021070 3970318.046000003815 60388.848790090 2024-03-19T20:22:15.463719+00:00 19994330.278000000864 29000000.059999998659 27870000.083000000566 3967436.883999944199 60388.848801565 2024-03-19T20:22:16.455222+00:00 19994330.276999950409 28999999.974999960512 27869999.971999999136 3965545.092000008095 60388.848813219 2024-03-19T20:22:17.462101+00:00 19994330.279000040144 28999999.998000029474 27869999.991999998689 3961605.967999935150 60388.848824695 2024-03-19T20:22:18.453604+00:00 19994330.272999998182 28999999.976000070572 27870000.032000008970 3965486.915000081062 60388.848836354 2024-03-19T20:22:19.460979+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3962540.049000024796 60388.848847824 2024-03-19T20:22:20.451987+00:00 19994330.280999898911 29000000.015999909490 27869999.994000021368 3964903.160999894142 60388.848859483 2024-03-19T20:22:21.459362+00:00 19994330.274000048637 28999999.948000069708 27869999.949000000954 3962611.879999995232 60388.848870954 2024-03-19T20:22:22.450369+00:00 19994330.282000001520 29000000.039999961853 27870000.013999998569 3961024.964000105858 60388.848882613 2024-03-19T20:22:23.457744+00:00 19994330.278999999166 28999999.977000001818 27869999.988999988884 3962376.037999988068 60388.848894266 2024-03-19T20:22:24.464623+00:00 19994330.276000011712 29000000.001999970526 27870000.004999998957 3964981.952000021935 60388.848905742 2024-03-19T20:22:25.456127+00:00 19994330.273999989033 28999999.983000040054 27869999.949999991804 3965052.023999928962 60388.848917396 2024-03-19T20:22:26.463006+00:00 19994330.280000001192 29000000.074999928474 27870000.064000010490 3966150.024000049103 60388.848928872 2024-03-19T20:22:27.454509+00:00 19994330.278999999166 28999999.936000108719 27870000.008000019938 3962709.067999958992 60388.848940531 2024-03-19T20:22:28.461884+00:00 19994330.281999990344 29000000.031999949366 27870000.013000011444 3961043.934000014793 60388.848952001 2024-03-19T20:22:29.452891+00:00 19994330.275000009686 28999999.977000001818 27869999.924999948591 3964997.875000000000 60388.848963661 2024-03-19T20:22:30.460267+00:00 19994330.276000019163 28999999.990000009537 27870000.021000031382 3964524.136000037193 60388.848975130 2024-03-19T20:22:31.451274+00:00 19994330.275999989361 29000000.028000000864 27869999.964999970049 3968208.995999931823 60388.848986790 2024-03-19T20:22:32.458649+00:00 19994330.276999980211 28999999.993000030518 27869999.980000019073 3965085.996000051033 60388.848998266 2024-03-19T20:22:33.450152+00:00 19994330.280000001192 29000000.011999960989 27870000.040000021458 3968500.003999948967 60388.849009919 2024-03-19T20:22:34.457032+00:00 19994330.280000001192 28999999.967000011355 27870000.012000020593 3972598.006000041962 60388.849021579 2024-03-19T20:22:35.464407+00:00 19994330.275000039488 29000000.003000020981 27870000.006999969482 3969561.054000020027 60388.849033049 2024-03-19T20:22:36.455414+00:00 19994330.278000000864 28999999.997999999672 27869999.962999939919 3969705.024999976158 60388.849044708 2024-03-19T20:22:37.462789+00:00 19994330.274999979883 28999999.989999998361 27869999.989000078291 3969104.875000000000 60388.849056184 2024-03-19T20:22:38.454291+00:00 19994330.285000029951 29000000.000999998301 27870000.092000011355 3965520.978999971878 60388.849067837 2024-03-19T20:22:39.461171+00:00 19994330.272999998182 28999999.975999999791 27869999.912999991328 3967689.016000031959 60388.849079313 2024-03-19T20:22:40.452675+00:00 19994330.279999971390 29000000.037999991328 27870000.021000031382 3968308.100000023842 60388.849090967 2024-03-19T20:22:41.459554+00:00 19994330.277000010014 28999999.992000009865 27870000.029999971390 3966701.939999938011 60388.849102443 2024-03-19T20:22:42.451057+00:00 19994330.275999959558 29000000.002000000328 27870000.014999989420 3971746.935000061989 60388.849114102 2024-03-19T20:22:43.458432+00:00 19994330.279000040144 28999999.978999998420 27869999.993000030518 3967037.031999946106 60388.849125572 2024-03-19T20:22:44.449439+00:00 19994330.275999959558 29000000.052000019699 27869999.995000001043 3966526.973000050057 60388.849137232 2024-03-19T20:22:45.456814+00:00 19994330.281000021845 28999999.984999950975 27869999.998999949545 3969877.077999948990 60388.849148885 2024-03-19T20:22:46.463694+00:00 19994330.278999980539 29000000.006000038236 27870000.059000018984 3968117.968000053894 60388.849160361 2024-03-19T20:22:47.455197+00:00 19994330.277000010014 28999999.962999999523 27869999.884999990463 3971677.934000014793 60388.849172015 2024-03-19T20:22:48.462076+00:00 19994330.278000000864 29000000.015999969095 27870000.052000049502 3968559.046999930870 60388.849183490 2024-03-19T20:22:49.453579+00:00 19994330.278000000864 29000000.000999990851 27870000.024999979883 3969104.018000007141 60388.849195150 2024-03-19T20:22:50.460955+00:00 19994330.274000048637 28999999.986999988556 27869999.939000010490 3969858.968999981880 60388.849206620 2024-03-19T20:22:51.451962+00:00 19994330.281000021845 29000000.001000050455 27869999.985000010580 3967395.065999985207 60388.849218279 2024-03-19T20:22:52.459337+00:00 19994330.278999920934 29000000.009999990463 27870000.043999910355 3969092.907999991905 60388.849229749 2024-03-19T20:22:53.450344+00:00 19994330.274999979883 29000000.006999969482 27869999.944000009447 3970678.088999987114 60388.849241409 2024-03-19T20:22:54.457719+00:00 19994330.278000000864 29000000.014999989420 27870000.122000001371 3968327.975000023842 60388.849252884 2024-03-19T20:22:55.449223+00:00 19994330.276000019163 29000000.007000088692 27869999.975999999791 3968559.965000032913 60388.849264538 2024-03-19T20:22:56.456102+00:00 19994330.279999971390 28999999.975999951363 27870000.003000009805 3965285.077999948990 60388.849276198 2024-03-19T20:22:57.463477+00:00 19994330.277000069618 29000000.016999959946 27869999.966999989003 3963589.992000102997 60388.849287673 2024-03-19T20:22:58.454980+00:00 19994330.279000040144 29000000.032000061125 27869999.982999999076 3970846.828999996185 60388.849299327 2024-03-19T20:22:59.461859+00:00 19994330.279999971390 28999999.965999960899 27870000.025000009686 3968873.101999998093 60388.849310803 2024-03-19T20:23:00.453363+00:00 19994330.273999929428 28999999.988999959081 27869999.986000001431 3963402.099999905098 60388.849322456 2024-03-19T20:23:01.460242+00:00 19994330.276000019163 29000000.015000101179 27869999.991000000387 3964660.860000013839 60388.849333932 2024-03-19T20:23:02.451745+00:00 19994330.279999971390 28999999.983999971300 27870000.023999989033 3967790.019999980927 60388.849345592 2024-03-19T20:23:03.459120+00:00 19994330.282000061125 28999999.990999940783 27869999.991000000387 3964400.041000009049 60388.849357062 2024-03-19T20:23:04.450127+00:00 19994330.276999950409 29000000.028000000864 27869999.962000008672 3962579.962000011932 60388.849368721 2024-03-19T20:23:05.457502+00:00 19994330.274999979883 29000000.008000019938 27870000.065999981016 3967040.024000049103 60388.849380191 2024-03-19T20:23:06.448510+00:00 19994330.277000069618 28999999.962000008672 27869999.978000041097 3968663.993999958038 60388.849391851 2024-03-19T20:23:07.455885+00:00 19994330.278000000864 29000000.037999991328 27869999.980999950320 3965515.961000084877 60388.849403510 2024-03-19T20:23:08.463260+00:00 19994330.276000019163 28999999.952000018209 27869999.965000029653 3965451.991999983788 60388.849414980 2024-03-19T20:23:09.454267+00:00 19994330.281000021845 29000000.022999998182 27870000.001999970526 3968372.153999925125 60388.849426639 2024-03-19T20:23:10.461643+00:00 19994330.278999920934 28999999.996999979019 27870000.017000019550 3965263.917000054847 60388.849438109 2024-03-19T20:23:11.452650+00:00 19994330.278000000864 29000000.019999980927 27870000.010999981314 3967526.945999979973 60388.849449769 2024-03-19T20:23:12.460025+00:00 19994330.274000048637 28999999.980000019073 27869999.995999988168 3967145.024999976158 60388.849461239 2024-03-19T20:23:13.451032+00:00 19994330.276999950409 28999999.989000000060 27869999.960000038147 3964232.059000014793 60388.849472898 2024-03-19T20:23:14.458407+00:00 19994330.281000021845 29000000.030999999493 27870000.054000020027 3972568.970000029076 60388.849484368 2024-03-19T20:23:15.449415+00:00 19994330.276000019163 28999999.974999990314 27869999.972999930382 3970211.046000003815 60388.849496027 2024-03-19T20:23:16.456790+00:00 19994330.278999999166 29000000.024999991059 27870000.081000089645 3970497.970000029076 60388.849507681 2024-03-19T20:23:17.463669+00:00 19994330.276999998838 28999999.988000009209 27869999.923999909312 3967074.068999886978 60388.849519157 2024-03-19T20:23:18.455172+00:00 19994330.278000000864 28999999.960999999195 27870000.009000059217 3968983.863000034820 60388.849530810 2024-03-19T20:23:19.462051+00:00 19994330.276999998838 29000000.031000021845 27870000.034000039101 3966498.069000006188 60388.849542286 2024-03-19T20:23:20.453555+00:00 19994330.278000000864 29000000.030000001192 27869999.986999988556 3968091.953999996185 60388.849553946 2024-03-19T20:23:21.460930+00:00 19994330.278000008315 29000000.005999978632 27870000.018000010401 3964423.991000055801 60388.849565416 2024-03-19T20:23:22.451937+00:00 19994330.280000001192 28999999.968999978155 27870000.016999959946 3969368.041999936104 60388.849577075 2024-03-19T20:23:23.459312+00:00 19994330.278000000864 29000000.005000051111 27869999.935999989510 3963565.014000058174 60388.849588546 2024-03-19T20:23:24.450319+00:00 19994330.276999980211 28999999.974999960512 27869999.990000009537 3966551.026000022888 60388.849600205 2024-03-19T20:23:25.457694+00:00 19994330.278000000864 29000000.013999998569 27870000.018999930471 3965958.009999999776 60388.849611680 2024-03-19T20:23:26.449198+00:00 19994330.274000018835 29000000.013000011444 27870000.017000079155 3970435.958000001032 60388.849623334 2024-03-19T20:23:27.456077+00:00 19994330.280000001192 29000000.006999969482 27870000.034999970347 3966194.025999999139 60388.849634994 2024-03-19T20:23:28.463452+00:00 19994330.278000000864 28999999.956000030041 27869999.921000000089 3968711.944999999832 60388.849646470 2024-03-19T20:23:29.454955+00:00 19994330.278000000864 29000000.050000008196 27869999.996999979019 3965314.017000000924 60388.849658123 2024-03-19T20:23:30.461835+00:00 19994330.278000000864 29000000.004999939352 27870000.057999968529 3968047.020999997854 60388.849669599 2024-03-19T20:23:31.453338+00:00 19994330.277000010014 29000000.020000100136 27870000.005000110716 3966616.970000002999 60388.849681253 2024-03-19T20:23:32.460217+00:00 19994330.278000000864 28999999.983999971300 27870000.030000001192 3966160.065000000875 60388.849692728 2024-03-19T20:23:33.451720+00:00 19994330.277000010014 28999999.985000010580 27869999.993999999017 3967537.919999993872 60388.849704382 2024-03-19T20:23:34.458599+00:00 19994330.279999971390 28999999.968999978155 27870000.013999998569 3970219.990000002086 60388.849715858 2024-03-19T20:23:35.450102+00:00 19994330.279000040144 29000000.067999958992 27869999.995000001043 3967627.079999998212 60388.849727511 2024-03-19T20:23:36.456982+00:00 19994330.274999979883 28999999.935000058264 27869999.952999990433 3966583.966000006068 60388.849738987 2024-03-19T20:23:37.448485+00:00 19994330.274999979883 29000000.024999979883 27869999.979999989271 3964299.983999996912 60388.849750641 2024-03-19T20:23:38.455364+00:00 19994330.280000030994 29000000.003999948502 27870000.010000020266 3966736.046000003815 60388.849762300 2024-03-19T20:23:39.462739+00:00 19994330.278999980539 28999999.980000019073 27869999.986000001431 3966587.005999996793 60388.849773776 2024-03-19T20:23:40.454243+00:00 19994330.278999980539 28999999.991999980062 27869999.952999979258 3966268.979999997187 60388.849785429 2024-03-19T20:23:41.461122+00:00 19994330.275999959558 29000000.013000011444 27870000.029000010341 3963676.976000003982 60388.849796905 2024-03-19T20:23:42.452625+00:00 19994330.281000021845 28999999.993000030518 27870000.046000000089 3969437.038000002969 60388.849808559 2024-03-19T20:23:43.459504+00:00 19994330.274000048637 29000000.016999959946 27870000.004999998957 3966042.973999992013 60388.849820035 2024-03-19T20:23:44.451007+00:00 19994330.278000000864 29000000.022999998182 27869999.982999980450 3969436.039000004996 60388.849831688 2024-03-19T20:23:45.457887+00:00 19994330.279000040144 28999999.963000059128 27869999.961000028998 3967737.880999996793 60388.849843164 2024-03-19T20:23:46.449390+00:00 19994330.278999920934 28999999.983999971300 27870000.028000000864 3963814.125000000000 60388.849854824 2024-03-19T20:23:47.456765+00:00 19994330.276000019163 29000000.049000021070 27870000.013999998569 3966122.888999999035 60388.849866293 2024-03-19T20:23:48.447772+00:00 19994330.278000000864 28999999.957999940962 27869999.975000020117 3970083.054000005126 60388.849877953 2024-03-19T20:23:49.455147+00:00 19994330.276000019163 29000000.027000069618 27870000.020999971777 3966154.017999991775 60388.849889607 2024-03-19T20:23:50.462026+00:00 19994330.278999920934 29000000.015000000596 27870000.072000030428 3966335.010000004899 60388.849901082 2024-03-19T20:23:51.453530+00:00 19994330.277000069618 29000000.010999988765 27869999.953000009060 3966140.913000002969 60388.849912742 2024-03-19T20:23:52.460905+00:00 19994330.279999971390 28999999.937000010163 27869999.939999941736 3964359.015000001062 60388.849924212 2024-03-19T20:23:53.451912+00:00 19994330.279999971390 29000000.037000000477 27870000.101000070572 3963371.020999997854 60388.849935872 2024-03-19T20:23:54.459287+00:00 19994330.274000048637 28999999.970999989659 27869999.885999921709 3963792.085999995004 60388.849947341 2024-03-19T20:23:55.450295+00:00 19994330.278000000864 29000000.032000008970 27870000.100000020117 3965575.881000012159 60388.849959001 2024-03-19T20:23:56.457670+00:00 19994330.276000019163 28999999.978000018746 27869999.894000049680 3963819.119999989867 60388.849970477 2024-03-19T20:23:57.449173+00:00 19994330.279999971390 29000000.037999991328 27870000.051999930292 3967426.013999999035 60388.849982136 2024-03-19T20:23:58.456548+00:00 19994330.279000040144 28999999.982000019401 27870000.019999980927 3965941.848999992013 60388.849993606 2024-03-19T20:23:59.447555+00:00 19994330.278000000864 28999999.993999961764 27869999.939000010490 3964543.083000003826 60388.850005265 2024-03-19T20:24:00.454930+00:00 19994330.278999920934 29000000.013000011444 27870000.021000031382 3963907.024000018835 60388.850016919 2024-03-19T20:24:01.461810+00:00 19994330.275000099093 28999999.988000039011 27870000.041000008583 3971201.944999992847 60388.850028395 2024-03-19T20:24:02.453312+00:00 19994330.275999899954 29000000.047999981791 27870000.016000028700 3967605.997000008821 60388.850040054 2024-03-19T20:24:03.460688+00:00 19994330.280000090599 28999999.958000000566 27869999.924999948591 3967145.034999995958 60388.850051524 2024-03-19T20:24:04.451694+00:00 19994330.279999971390 28999999.953999999911 27870000.052000049502 3964238.969999998808 60388.850063184 2024-03-19T20:24:05.459070+00:00 19994330.276000019163 29000000.026000019163 27870000.009999990463 3963785.995000004768 60388.850074654 2024-03-19T20:24:06.450077+00:00 19994330.273999929428 29000000.038999971002 27869999.995000001043 3966537.053999990225 60388.850086313 2024-03-19T20:24:07.457453+00:00 19994330.278000000864 28999999.958000000566 27869999.977000001818 3966119.984999984968 60388.850097783 2024-03-19T20:24:08.448460+00:00 19994330.279999971390 28999999.995000001043 27870000.006999969482 3965523.959000021219 60388.850109443 2024-03-19T20:24:09.455834+00:00 19994330.278000000864 29000000.039000030607 27870000.001999970526 3962980.047999978065 60388.850121096 2024-03-19T20:24:10.462714+00:00 19994330.280000001192 28999999.963999990374 27869999.991000059992 3962241.935000001919 60388.850132572 2024-03-19T20:24:11.454217+00:00 19994330.278000000864 29000000.033999919891 27870000.002000000328 3968733.001000016928 60388.850144226 2024-03-19T20:24:12.461096+00:00 19994330.276999998838 28999999.976000070572 27870000.025999989361 3971429.989999980200 60388.850155701 2024-03-19T20:24:13.452600+00:00 19994330.276000011712 29000000.011999960989 27869999.973000001162 3966922.005000025034 60388.850167355 2024-03-19T20:24:14.459479+00:00 19994330.278999999166 28999999.996000051498 27870000.030000001192 3965062.104999988806 60388.850178831 2024-03-19T20:24:15.450982+00:00 19994330.279999990016 29000000.022999998182 27869999.983000010252 3966513.900999993086 60388.850190490 2024-03-19T20:24:16.458357+00:00 19994330.277000010014 28999999.969999909401 27869999.975999981165 3965631.974000006914 60388.850201960 2024-03-19T20:24:17.449365+00:00 19994330.275000009686 28999999.990000009537 27870000.000000000000 3970390.027999997139 60388.850213620 2024-03-19T20:24:18.456740+00:00 19994330.280999988317 29000000.052000049502 27870000.041999999434 3969119.120000004768 60388.850225090 2024-03-19T20:24:19.447747+00:00 19994330.274000018835 28999999.929000020027 27869999.947000030428 3964512.990999997128 60388.850236749 2024-03-19T20:24:20.455122+00:00 19994330.278000000864 29000000.031999949366 27870000.085000008345 3968522.935000001919 60388.850248403 2024-03-19T20:24:21.462002+00:00 19994330.280000001192 28999999.983000040054 27869999.962999999523 3963694.090999991167 60388.850259879 2024-03-19T20:24:22.453504+00:00 19994330.279000010341 28999999.996999979019 27870000.002999961376 3967200.925000011921 60388.850271538 2024-03-19T20:24:23.460880+00:00 19994330.275999959558 29000000.047000050545 27869999.970000028610 3969404.958999990951 60388.850283008 2024-03-19T20:24:24.451886+00:00 19994330.278000000864 28999999.971999999136 27869999.985000010580 3966302.987000017893 60388.850294667 2024-03-19T20:24:25.459262+00:00 19994330.276000019163 29000000.013000011444 27869999.978999968618 3963707.995999991894 60388.850306137 2024-03-19T20:24:26.450269+00:00 19994330.278000000864 28999999.991999980062 27869999.991000000387 3965899.069000006188 60388.850317797 2024-03-19T20:24:27.457645+00:00 19994330.278000000864 28999999.980999998748 27870000.063000019640 3972088.993000001181 60388.850329267 2024-03-19T20:24:28.448652+00:00 19994330.279999971390 29000000.026000011712 27869999.982999980450 3969631.009000002872 60388.850340926 2024-03-19T20:24:29.456027+00:00 19994330.279000040144 28999999.974999990314 27869999.951999958605 3973338.000000000000 60388.850352396 2024-03-19T20:24:30.447034+00:00 19994330.277000010014 29000000.050000008196 27870000.014000058174 3963180.965999991167 60388.850364055 2024-03-19T20:24:31.454409+00:00 19994330.272999998182 28999999.969999998808 27870000.041000008583 3969532.013999999035 60388.850375715 2024-03-19T20:24:32.461784+00:00 19994330.279999971390 29000000.007999990135 27870000.019999980927 3969787.935999989975 60388.850387185 2024-03-19T20:24:33.452792+00:00 19994330.279999971390 28999999.979999989271 27869999.911999940872 3969889.138999999035 60388.850398845 2024-03-19T20:24:34.460167+00:00 19994330.276000019163 29000000.001000020653 27870000.068000078201 3963964.726000010967 60388.850410314 2024-03-19T20:24:35.451174+00:00 19994330.279000040144 29000000.001000020653 27870000.052999969572 3967157.200999975204 60388.850421974 2024-03-19T20:24:36.458549+00:00 19994330.276999950409 29000000.011999960989 27869999.937999960035 3966419.032000004780 60388.850433450 2024-03-19T20:24:37.450053+00:00 19994330.276000019163 28999999.985000010580 27870000.070000048727 3966933.937000035774 60388.850445103 2024-03-19T20:24:38.456932+00:00 19994330.279000040144 29000000.004999998957 27869999.932999968529 3966045.047999978065 60388.850456579 2024-03-19T20:24:39.448435+00:00 19994330.278000000864 28999999.990000009537 27870000.047000050545 3967223.004999995232 60388.850468239 2024-03-19T20:24:40.455809+00:00 19994330.281999949366 28999999.999000009149 27869999.990000009537 3964147.952000021935 60388.850479709 2024-03-19T20:24:41.446817+00:00 19994330.274999979883 29000000.011999960989 27870000.010999921709 3965992.027000010014 60388.850491368 2024-03-19T20:24:42.454193+00:00 19994330.276000019163 29000000.015000049025 27869999.973000049591 3968392.929999948014 60388.850503022 2024-03-19T20:24:43.461072+00:00 19994330.276000019163 28999999.982999980450 27870000.032999988645 3964630.042000054847 60388.850514498 2024-03-19T20:24:44.452575+00:00 19994330.281000021845 29000000.025999959558 27870000.006000038236 3964879.080999969970 60388.850526157 2024-03-19T20:24:45.459950+00:00 19994330.275999899954 28999999.985000010580 27870000.003999948502 3966161.888000010978 60388.850537627 2024-03-19T20:24:46.450957+00:00 19994330.279000040144 29000000.008000019938 27869999.949000000954 3965460.068000019062 60388.850549286 2024-03-19T20:24:47.458332+00:00 19994330.279000040144 28999999.965000029653 27869999.960000038147 3960655.949999988079 60388.850560756 2024-03-19T20:24:48.449340+00:00 19994330.276000019163 28999999.998000029474 27870000.018999930471 3970295.958000003826 60388.850572416 2024-03-19T20:24:49.456715+00:00 19994330.275999899954 28999999.995999928564 27869999.986000001431 3967338.063999950886 60388.850583886 2024-03-19T20:24:50.447722+00:00 19994330.280000090599 29000000.016000028700 27870000.039000000805 3965615.027000010014 60388.850595545 2024-03-19T20:24:51.455097+00:00 19994330.279999971390 28999999.990000009537 27869999.969000000507 3963122.916999996174 60388.850607199 2024-03-19T20:24:52.461976+00:00 19994330.278999920934 28999999.992999911308 27870000.024000000209 3962411.022000014782 60388.850618674 2024-03-19T20:24:53.453480+00:00 19994330.277000069618 29000000.058000091463 27869999.988999988884 3960014.076000034809 60388.850630334 2024-03-19T20:24:54.460855+00:00 19994330.274999979883 28999999.967999938875 27869999.960000008345 3964300.944999992847 60388.850641804 2024-03-19T20:24:55.451862+00:00 19994330.279000040144 28999999.981999989599 27869999.997999999672 3959911.004999995232 60388.850653464 2024-03-19T20:24:56.459237+00:00 19994330.273999929428 29000000.007000088692 27870000.055999990553 3962468.992999970913 60388.850664933 2024-03-19T20:24:57.450245+00:00 19994330.281000021845 28999999.965999960899 27869999.995000001043 3966658.967999995220 60388.850676593 2024-03-19T20:24:58.457620+00:00 19994330.279999971390 29000000.052000049502 27870000.018000010401 3959766.939000010025 60388.850688063 2024-03-19T20:24:59.448627+00:00 19994330.275000099093 28999999.968999978155 27869999.978999968618 3963304.067000031006 60388.850699722 2024-03-19T20:25:00.456002+00:00 19994330.274999979883 29000000.016999959946 27869999.971999999136 3961314.049999951851 60388.850711192 2024-03-19T20:25:01.447009+00:00 19994330.281000021845 29000000.009999990463 27870000.055000010878 3960191.013000010978 60388.850722852 2024-03-19T20:25:02.454384+00:00 19994330.278999920934 28999999.996000051498 27869999.934000018984 3967525.003000020981 60388.850734511 2024-03-19T20:25:03.461759+00:00 19994330.274000000209 28999999.996999979019 27870000.103999968618 3962165.944999992847 60388.850745981 2024-03-19T20:25:04.452767+00:00 19994330.282000001520 28999999.980000000447 27869999.930999990553 3962154.033999979030 60388.850757641 2024-03-19T20:25:05.460142+00:00 19994330.279000010341 28999999.999000009149 27870000.012000020593 3962007.085000038147 60388.850769110 2024-03-19T20:25:06.451149+00:00 19994330.274999991059 29000000.015999991447 27870000.007000029087 3965170.872999966145 60388.850780770 2024-03-19T20:25:07.458525+00:00 19994330.276000011712 28999999.997999999672 27870000.018999990076 3958810.017000020016 60388.850792240 2024-03-19T20:25:08.449532+00:00 19994330.278999999166 28999999.984000001103 27870000.013999938965 3963156.978999971878 60388.850803900 2024-03-19T20:25:09.456907+00:00 19994330.278999999166 29000000.022999998182 27869999.966000080109 3965516.071000040043 60388.850815369 2024-03-19T20:25:10.447915+00:00 19994330.278000000864 29000000.030000001192 27870000.003999948502 3965441.958000003826 60388.850827029 2024-03-19T20:25:11.455289+00:00 19994330.275999989361 28999999.982000019401 27869999.962000008672 3958442.938999950886 60388.850838499 2024-03-19T20:25:12.446297+00:00 19994330.277000010014 29000000.030000001192 27870000.042999979109 3963229.083000003826 60388.850850158 2024-03-19T20:25:13.453672+00:00 19994330.278999980539 28999999.950999978930 27869999.911000009626 3964615.945000051986 60388.850861812 2024-03-19T20:25:14.460550+00:00 19994330.276000019163 28999999.982999980450 27870000.034000039101 3964905.119999945164 60388.850873288 2024-03-19T20:25:15.452054+00:00 19994330.279999971390 29000000.013000011444 27870000.048999909312 3966766.950000048149 60388.850884947 2024-03-19T20:25:16.459429+00:00 19994330.280000030994 29000000.050000008196 27869999.997000098228 3965095.907999991905 60388.850896417 2024-03-19T20:25:17.450436+00:00 19994330.275999959558 28999999.981000009924 27869999.990000009537 3965781.097000002861 60388.850908076 2024-03-19T20:25:18.457812+00:00 19994330.278000000864 28999999.971999999136 27870000.000999931246 3960992.922999978065 60388.850919552 2024-03-19T20:25:19.449315+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3965492.068000019062 60388.850931206 2024-03-19T20:25:20.456194+00:00 19994330.277000010014 29000000.037000000477 27870000.052000049502 3960510.972000002861 60388.850942682 2024-03-19T20:25:21.447697+00:00 19994330.278999980539 28999999.966000020504 27869999.916999939829 3964990.018000007141 60388.850954335 2024-03-19T20:25:22.454577+00:00 19994330.282000008970 29000000.013999938965 27869999.977000001818 3965849.007999957073 60388.850965995 2024-03-19T20:25:23.461952+00:00 19994330.276000019163 28999999.980000019073 27870000.047000050545 3963726.961000024807 60388.850977465 2024-03-19T20:25:24.452959+00:00 19994330.275999959558 28999999.998000029474 27869999.944999929518 3963682.990999997128 60388.850989124 2024-03-19T20:25:25.460334+00:00 19994330.280000030994 29000000.016999959946 27870000.043000098318 3967760.977999985218 60388.851000594 2024-03-19T20:25:26.451341+00:00 19994330.275999959558 28999999.981999989599 27869999.995999928564 3965276.059000014793 60388.851012254 2024-03-19T20:25:27.458716+00:00 19994330.279000040144 28999999.967000011355 27870000.021000031382 3970281.971000016201 60388.851023723 2024-03-19T20:25:28.449724+00:00 19994330.278999980539 29000000.070999979973 27869999.958000000566 3962383.021999955177 60388.851035383 2024-03-19T20:25:29.457099+00:00 19994330.275000039488 28999999.949000000954 27869999.962999999523 3968473.972000002861 60388.851046853 2024-03-19T20:25:30.448106+00:00 19994330.278999920934 29000000.038000110537 27870000.063999999315 3967926.087999999989 60388.851058512 2024-03-19T20:25:31.455481+00:00 19994330.275000099093 29000000.000999931246 27869999.988000009209 3966221.965000032913 60388.851069988 2024-03-19T20:25:32.446984+00:00 19994330.278000000864 28999999.991000059992 27870000.029000010341 3961782.032999991905 60388.851081648 2024-03-19T20:25:33.454360+00:00 19994330.278999920934 29000000.000999931246 27869999.969999998808 3962066.939000010025 60388.851093302 2024-03-19T20:25:34.461239+00:00 19994330.279999971390 29000000.009999990463 27869999.984999980778 3966103.011999965180 60388.851104771 2024-03-19T20:25:35.452246+00:00 19994330.275000099093 29000000.004999998957 27870000.092000011355 3962862.026000022888 60388.851116431 2024-03-19T20:25:36.459621+00:00 19994330.278000000864 29000000.004000071436 27870000.021999981254 3964808.013000010978 60388.851127907 2024-03-19T20:25:37.451125+00:00 19994330.275999899954 28999999.916000008583 27869999.891000028700 3964325.904999970924 60388.851139560 2024-03-19T20:25:38.458004+00:00 19994330.280000090599 29000000.074999928474 27870000.037999991328 3963660.066000043880 60388.851151036 2024-03-19T20:25:39.449506+00:00 19994330.278999920934 29000000.006000038236 27870000.033999979496 3966690.982999920845 60388.851162690 2024-03-19T20:25:40.456386+00:00 19994330.277000069618 28999999.983000040054 27870000.025000039488 3966701.937000035774 60388.851174165 2024-03-19T20:25:41.447889+00:00 19994330.278999920934 29000000.028000000864 27869999.940999981016 3963167.022000073921 60388.851185825 2024-03-19T20:25:42.455264+00:00 19994330.276000019163 28999999.975999999791 27869999.923999968916 3965471.969999908935 60388.851197295 2024-03-19T20:25:43.446271+00:00 19994330.277000069618 29000000.038999989629 27870000.061000049114 3961898.991000055801 60388.851208954 2024-03-19T20:25:44.453646+00:00 19994330.278000000864 28999999.946000009775 27870000.032000008970 3968361.100999950897 60388.851220608 2024-03-19T20:25:45.460526+00:00 19994330.280999898911 29000000.004000011832 27869999.934999939054 3961626.990000010002 60388.851232084 2024-03-19T20:25:46.452029+00:00 19994330.277000069618 29000000.028999980539 27870000.020000040531 3964997.955000042915 60388.851243737 2024-03-19T20:25:47.458908+00:00 19994330.278000000864 28999999.981000009924 27870000.008999940008 3967345.070999979973 60388.851255213 2024-03-19T20:25:48.450411+00:00 19994330.276000019163 29000000.009999990463 27869999.981999989599 3965615.998000026215 60388.851266867 2024-03-19T20:25:49.457291+00:00 19994330.278000000864 29000000.009999990463 27870000.014000058174 3966570.990000010002 60388.851278342 2024-03-19T20:25:50.448794+00:00 19994330.276000019163 28999999.969000041485 27870000.001999970526 3967736.962000011932 60388.851290002 2024-03-19T20:25:51.456169+00:00 19994330.280999898911 29000000.017999950796 27869999.983000040054 3968273.014999986161 60388.851301472 2024-03-19T20:25:52.447177+00:00 19994330.277000069618 29000000.000000000000 27870000.022999998182 3968926.951999903191 60388.851313131 2024-03-19T20:25:53.454552+00:00 19994330.276999950409 29000000.030000030994 27870000.011999960989 3966172.919000030030 60388.851324601 2024-03-19T20:25:54.445558+00:00 19994330.276000019163 28999999.955999970436 27869999.953000068665 3962879.171000003815 60388.851336261 2024-03-19T20:25:55.452934+00:00 19994330.279000040144 28999999.981000009924 27870000.036999940872 3963249.988000034820 60388.851347914 2024-03-19T20:25:56.459813+00:00 19994330.278999920934 29000000.022999998182 27870000.026999950409 3964706.855000019073 60388.851359390 2024-03-19T20:25:57.451316+00:00 19994330.276999998838 28999999.962999999523 27869999.947000030428 3959024.156000018120 60388.851371050 2024-03-19T20:25:58.458691+00:00 19994330.278999999166 29000000.062000039965 27870000.029000040144 3967035.977999926079 60388.851382520 2024-03-19T20:25:59.449699+00:00 19994330.279000010341 28999999.998999949545 27869999.985000010580 3963046.050000071991 60388.851394179 2024-03-19T20:26:00.457074+00:00 19994330.274999991059 28999999.983000040054 27870000.014999989420 3966350.877999901772 60388.851405649 2024-03-19T20:26:01.448081+00:00 19994330.282000008970 29000000.016999959946 27869999.930999990553 3964692.030000091065 60388.851417309 2024-03-19T20:26:02.455456+00:00 19994330.271999999881 28999999.988000039011 27870000.077000018209 3963077.044999957085 60388.851428784 2024-03-19T20:26:03.446960+00:00 19994330.282000008970 28999999.985999941826 27869999.995000001043 3961039.950999975204 60388.851440438 2024-03-19T20:26:04.453838+00:00 19994330.278999980539 28999999.989000078291 27869999.914999961853 3966038.812000035774 60388.851452097 2024-03-19T20:26:05.461214+00:00 19994330.276000019163 29000000.008000019938 27870000.021999958903 3967881.166999936104 60388.851463567 2024-03-19T20:26:06.452221+00:00 19994330.276999980211 28999999.995000001043 27869999.973999999464 3962586.011000037193 60388.851475227 2024-03-19T20:26:07.459596+00:00 19994330.277000010014 29000000.026999950409 27870000.078999999911 3960407.003000020981 60388.851486697 2024-03-19T20:26:08.450603+00:00 19994330.275000009686 28999999.983999971300 27869999.953999999911 3964018.085999966133 60388.851498356 2024-03-19T20:26:09.457979+00:00 19994330.281000021845 29000000.000000000000 27870000.039000000805 3960855.965000032913 60388.851509832 2024-03-19T20:26:10.449482+00:00 19994330.279999971390 28999999.990000009537 27870000.029999990016 3964515.976999998093 60388.851521485 2024-03-19T20:26:11.456361+00:00 19994330.278000000864 29000000.014999989420 27869999.927000019699 3966028.940999985207 60388.851532961 2024-03-19T20:26:12.447864+00:00 19994330.274999979883 28999999.979000091553 27870000.067000001669 3962986.116000055801 60388.851544621 2024-03-19T20:26:13.455239+00:00 19994330.277000010014 29000000.017999891192 27869999.991000000387 3960019.932999968994 60388.851556091 2024-03-19T20:26:14.446247+00:00 19994330.280000030994 28999999.993000030518 27870000.041000008583 3962400.075000048149 60388.851567750 2024-03-19T20:26:15.453622+00:00 19994330.275999959558 29000000.014000058174 27869999.918999969959 3965430.960999966133 60388.851579404 2024-03-19T20:26:16.460501+00:00 19994330.282000008970 28999999.973999980837 27870000.062000039965 3966091.004999995232 60388.851590880 2024-03-19T20:26:17.452004+00:00 19994330.276000019163 28999999.995000001043 27869999.951999958605 3970510.016999959946 60388.851602533 2024-03-19T20:26:18.458882+00:00 19994330.276000019163 29000000.010000001639 27870000.031000021845 3967965.041000009049 60388.851614009 2024-03-19T20:26:19.450386+00:00 19994330.278999980539 29000000.006999999285 27870000.009999990463 3966990.927000045776 60388.851625669 2024-03-19T20:26:20.457762+00:00 19994330.278000000864 29000000.028999999166 27869999.971999999136 3962638.001999973785 60388.851637139 2024-03-19T20:26:21.448769+00:00 19994330.278000000864 28999999.952999990433 27870000.004999998957 3966670.110999941826 60388.851648798 2024-03-19T20:26:22.456144+00:00 19994330.278999980539 29000000.032999988645 27869999.999000009149 3964683.900000094902 60388.851660268 2024-03-19T20:26:23.447151+00:00 19994330.278000000864 28999999.993000000715 27869999.994000021368 3967211.057999968994 60388.851671928 2024-03-19T20:26:24.454527+00:00 19994330.276000019163 28999999.973000019789 27869999.988999959081 3963308.888999938965 60388.851683397 2024-03-19T20:26:25.445534+00:00 19994330.278000000864 29000000.042999979109 27869999.954999979585 3965874.074000000954 60388.851695057 2024-03-19T20:26:26.452909+00:00 19994330.276000019163 28999999.979999989271 27870000.055999990553 3966050.915000081062 60388.851706711 2024-03-19T20:26:27.459788+00:00 19994330.276000019163 28999999.981999989599 27869999.943000078201 3962799.003999948967 60388.851718186 2024-03-19T20:26:28.451291+00:00 19994330.282999988645 29000000.021000031382 27870000.056999921799 3964706.027000070084 60388.851729840 2024-03-19T20:26:29.458171+00:00 19994330.278000000864 29000000.000999990851 27869999.985000010580 3961442.009999989998 60388.851741316 2024-03-19T20:26:30.449674+00:00 19994330.274999979883 29000000.000000000000 27869999.976000070572 3965446.985000013839 60388.851752975 2024-03-19T20:26:31.457049+00:00 19994330.276000019163 28999999.985000010580 27870000.093999978155 3966621.992999910843 60388.851764445 2024-03-19T20:26:32.448056+00:00 19994330.278999920934 29000000.018000010401 27869999.921999931335 3967585.060000061989 60388.851776104 2024-03-19T20:26:33.455431+00:00 19994330.277000069618 29000000.010999981314 27870000.042999979109 3966054.947999954224 60388.851787575 2024-03-19T20:26:34.446438+00:00 19994330.279999971390 28999999.969000041485 27869999.989000078291 3960933.044000030030 60388.851799234 2024-03-19T20:26:35.453814+00:00 19994330.279999971390 29000000.022999998182 27870000.036999940872 3958803.011999965180 60388.851810704 2024-03-19T20:26:36.444820+00:00 19994330.274000048637 28999999.980000019073 27869999.944000009447 3964658.916000009049 60388.851822363 2024-03-19T20:26:37.452196+00:00 19994330.276000019163 29000000.002999901772 27870000.080000039190 3968647.016999959946 60388.851834023 2024-03-19T20:26:38.459571+00:00 19994330.278999920934 28999999.981999989599 27869999.919999960810 3961868.078000069130 60388.851845493 2024-03-19T20:26:39.450578+00:00 19994330.282000061125 29000000.039000030607 27870000.029999971390 3962249.904999970924 60388.851857152 2024-03-19T20:26:40.457954+00:00 19994330.274999979883 28999999.996999979019 27869999.983000040054 3966569.069000006188 60388.851868622 2024-03-19T20:26:41.448961+00:00 19994330.276000019163 28999999.988000039011 27870000.008000019938 3967193.965000032913 60388.851880282 2024-03-19T20:26:42.456336+00:00 19994330.278999920934 28999999.980000019073 27869999.998000029474 3969650.031000018120 60388.851891751 2024-03-19T20:26:43.447343+00:00 19994330.277000069618 29000000.016999959946 27870000.005999919027 3964214.927999972831 60388.851903411 2024-03-19T20:26:44.454718+00:00 19994330.276999950409 29000000.037000060081 27869999.991000059992 3965762.085000038147 60388.851914881 2024-03-19T20:26:45.445726+00:00 19994330.282999988645 28999999.981999989599 27869999.969999998808 3962197.985999941826 60388.851926540 2024-03-19T20:26:46.453101+00:00 19994330.276000019163 29000000.004999998957 27870000.072999998927 3965891.927000045776 60388.851938200 2024-03-19T20:26:47.460476+00:00 19994330.276999950409 29000000.011000040919 27869999.921000000089 3962208.059999942780 60388.851949670 2024-03-19T20:26:48.451483+00:00 19994330.279000040144 28999999.952999949455 27869999.991999998689 3962330.971000074875 60388.851961330 2024-03-19T20:26:49.458859+00:00 19994330.272999998182 29000000.008000019938 27870000.011000011116 3970788.003999948967 60388.851972805 2024-03-19T20:26:50.450362+00:00 19994330.280000001192 29000000.019999980927 27870000.046999990940 3965371.965000032913 60388.851984459 2024-03-19T20:26:51.457241+00:00 19994330.278000000864 29000000.006000038236 27870000.043000008911 3966879.037999988068 60388.851995935 2024-03-19T20:26:52.448744+00:00 19994330.278999999166 29000000.006999969482 27870000.014999989420 3967137.031999946106 60388.852007588 2024-03-19T20:26:53.455623+00:00 19994330.279999990016 28999999.988000039011 27869999.926999989897 3964264.962000011932 60388.852019064 2024-03-19T20:26:54.447127+00:00 19994330.275000009686 28999999.987999919802 27870000.033000018448 3967116.067000031006 60388.852030718 2024-03-19T20:26:55.454006+00:00 19994330.276000011712 29000000.006000000983 27869999.951999958605 3962454.975999950897 60388.852042194 2024-03-19T20:26:56.445509+00:00 19994330.278000000864 29000000.004000000656 27870000.016000028700 3964557.978999971878 60388.852053847 2024-03-19T20:26:57.452388+00:00 19994330.280000001192 29000000.000999998301 27870000.050000008196 3965388.016000031959 60388.852065506 2024-03-19T20:26:58.459763+00:00 19994330.280000001192 28999999.969999998808 27869999.996999979019 3965600.955000042915 60388.852076982 2024-03-19T20:26:59.451266+00:00 19994330.275999989361 29000000.009999990463 27869999.975000020117 3965199.976999998093 60388.852088636 2024-03-19T20:27:00.458146+00:00 19994330.278000000864 28999999.995000001043 27869999.944999989122 3968002.021999955177 60388.852100112 2024-03-19T20:27:01.449649+00:00 19994330.273999989033 29000000.039999991655 27870000.020999971777 3958408.065000057220 60388.852111765 2024-03-19T20:27:02.456528+00:00 19994330.281000021845 28999999.960999999195 27870000.046000000089 3967220.957999945153 60388.852123241 2024-03-19T20:27:03.448031+00:00 19994330.278000000864 29000000.019000019878 27869999.964999970049 3963566.975000023842 60388.852134901 2024-03-19T20:27:04.455407+00:00 19994330.279999971390 28999999.976000010967 27869999.991000059992 3963821.952999948990 60388.852146370 2024-03-19T20:27:05.446414+00:00 19994330.276000019163 29000000.001999970526 27870000.039000030607 3964450.106000065804 60388.852158030 2024-03-19T20:27:06.453789+00:00 19994330.276000019163 29000000.030000030994 27870000.016999959946 3962308.011000037193 60388.852169500 2024-03-19T20:27:07.444796+00:00 19994330.275999959558 28999999.998999949545 27869999.939999941736 3963260.849999905098 60388.852181159 2024-03-19T20:27:08.452171+00:00 19994330.282000008970 28999999.987000048161 27869999.988000039011 3963726.155000091065 60388.852192813 2024-03-19T20:27:09.459050+00:00 19994330.275000039488 29000000.021999958903 27870000.022000070661 3962227.032999991905 60388.852204289 2024-03-19T20:27:10.450554+00:00 19994330.280999958515 28999999.977000001818 27870000.010999921709 3963281.875999927986 60388.852215942 2024-03-19T20:27:11.457433+00:00 19994330.276000019163 28999999.966000020504 27870000.064000010490 3962899.013000010978 60388.852227418 2024-03-19T20:27:12.448936+00:00 19994330.278000000864 29000000.009999990463 27869999.948000069708 3960604.991999983788 60388.852239078 2024-03-19T20:27:13.456311+00:00 19994330.274999979883 29000000.026000019163 27870000.036999940872 3965614.073000072967 60388.852250548 2024-03-19T20:27:14.447318+00:00 19994330.278000000864 29000000.000000000000 27869999.965999960899 3966736.876999973785 60388.852262207 2024-03-19T20:27:15.454693+00:00 19994330.280000030994 28999999.973999980837 27870000.027000069618 3965077.133999944199 60388.852273677 2024-03-19T20:27:16.445700+00:00 19994330.280000030994 29000000.018000010401 27869999.932999968529 3962638.949000000954 60388.852285337 2024-03-19T20:27:17.453076+00:00 19994330.276000019163 29000000.003000020981 27870000.042000059038 3960542.974000095855 60388.852296806 2024-03-19T20:27:18.444083+00:00 19994330.276999950409 28999999.988999959081 27869999.984999898821 3965273.082999945153 60388.852308466 2024-03-19T20:27:19.451458+00:00 19994330.279000040144 28999999.999000068754 27869999.974000100046 3961391.996999979019 60388.852320125 2024-03-19T20:27:20.458834+00:00 19994330.274999979883 28999999.995000001043 27869999.986999988556 3963523.981999992859 60388.852331595 2024-03-19T20:27:21.449841+00:00 19994330.279999971390 28999999.980999950320 27870000.046999931335 3964720.971000074875 60388.852343255 2024-03-19T20:27:22.457216+00:00 19994330.279000040144 29000000.046000000089 27870000.006000038236 3963114.969999908935 60388.852354730 2024-03-19T20:27:23.448719+00:00 19994330.278999920934 29000000.029000040144 27869999.980000019073 3965171.088000059128 60388.852366384 2024-03-19T20:27:24.455598+00:00 19994330.278000000864 28999999.958999991417 27870000.028000000864 3966420.888999938965 60388.852377860 2024-03-19T20:27:25.447101+00:00 19994330.272999998182 29000000.003999948502 27870000.013000000268 3965253.050000071991 60388.852389514 2024-03-19T20:27:26.453981+00:00 19994330.280000090599 28999999.967000011355 27869999.912999998778 3966312.965000032913 60388.852400989 2024-03-19T20:27:27.445484+00:00 19994330.278999920934 29000000.042000059038 27870000.040000010282 3966561.031999946106 60388.852412643 2024-03-19T20:27:28.452363+00:00 19994330.277000069618 28999999.965999960899 27870000.035999979824 3964703.950999975204 60388.852424303 2024-03-19T20:27:29.459738+00:00 19994330.279999971390 29000000.054999951273 27870000.041000008583 3962014.042000054847 60388.852435778 2024-03-19T20:27:30.451242+00:00 19994330.272999998182 28999999.989000078291 27869999.893000010401 3967131.016999959946 60388.852447432 2024-03-19T20:27:31.458120+00:00 19994330.278999920934 28999999.990999940783 27870000.049999978393 3965585.976999998093 60388.852458908 2024-03-19T20:27:32.449624+00:00 19994330.277000069618 28999999.975999999791 27869999.924999978393 3967697.001999973785 60388.852470561 2024-03-19T20:27:33.456503+00:00 19994330.279999971390 29000000.024000000209 27870000.070000048727 3965917.090000032913 60388.852482037 2024-03-19T20:27:34.448006+00:00 19994330.281000021845 28999999.996999990195 27870000.042999979109 3963491.871000051033 60388.852493691 2024-03-19T20:27:35.454885+00:00 19994330.276000019163 28999999.986000001431 27869999.971999999136 3967033.051999927033 60388.852505167 2024-03-19T20:27:36.446389+00:00 19994330.276000019163 29000000.022000011057 27869999.962999999523 3966960.912999988068 60388.852516826 2024-03-19T20:27:37.453766+00:00 19994330.275999899954 28999999.991999980062 27869999.955999970436 3963521.083999990951 60388.852528296 2024-03-19T20:27:38.444771+00:00 19994330.278000000864 29000000.013000011444 27870000.013999998569 3968049.059000014793 60388.852539956 2024-03-19T20:27:39.452146+00:00 19994330.280000090599 28999999.963999990374 27869999.989000018686 3965437.001000047196 60388.852551609 2024-03-19T20:27:40.459025+00:00 19994330.279999971390 29000000.011999990791 27870000.063000019640 3970104.919999957085 60388.852563085 2024-03-19T20:27:41.450529+00:00 19994330.276000019163 29000000.023999989033 27869999.992999970913 3967262.069000006188 60388.852574739 2024-03-19T20:27:42.457408+00:00 19994330.276999950409 29000000.003000020981 27869999.975000020117 3968799.963999987114 60388.852586214 2024-03-19T20:27:43.448911+00:00 19994330.274999979883 28999999.963999990374 27869999.975000020117 3963324.998000026215 60388.852597874 2024-03-19T20:27:44.456286+00:00 19994330.280999999493 29000000.041000008583 27870000.043999910355 3966815.113999962807 60388.852609344 2024-03-19T20:27:45.447293+00:00 19994330.276000000536 28999999.961000028998 27869999.992000099272 3971019.828000069130 60388.852621003 2024-03-19T20:27:46.454668+00:00 19994330.278999991715 28999999.993999961764 27870000.028000000864 3966252.098999977112 60388.852632473 2024-03-19T20:27:47.445675+00:00 19994330.278999999166 29000000.048000041395 27870000.039999961853 3968185.937999964226 60388.852644132 2024-03-19T20:27:48.453050+00:00 19994330.275000009686 28999999.963999990374 27869999.896000031382 3965369.009000062943 60388.852655608 2024-03-19T20:27:49.444554+00:00 19994330.280000001192 28999999.988000039011 27870000.053999900818 3963630.970000029076 60388.852667262 2024-03-19T20:27:50.451433+00:00 19994330.274000000209 29000000.046999931335 27869999.974000100046 3962453.010999917984 60388.852678922 2024-03-19T20:27:51.458809+00:00 19994330.282000008970 28999999.968999978155 27870000.048999909312 3971506.106000065804 60388.852690397 2024-03-19T20:27:52.450312+00:00 19994330.278999980539 28999999.997000098228 27869999.966000080109 3964656.908999919891 60388.852702051 2024-03-19T20:27:53.457191+00:00 19994330.275999989361 28999999.997999910265 27870000.056999921799 3966221.143000007141 60388.852713527 2024-03-19T20:27:54.448695+00:00 19994330.280000001192 28999999.988000039011 27869999.987000111490 3963321.843999981880 60388.852725180 2024-03-19T20:27:55.455573+00:00 19994330.272999998182 29000000.016999959946 27869999.985999941826 3965112.042000054847 60388.852736656 2024-03-19T20:27:56.447076+00:00 19994330.280000001192 28999999.980000019073 27870000.001999970526 3963065.950000000186 60388.852748310 2024-03-19T20:27:57.453958+00:00 19994330.277000010014 29000000.041000008583 27869999.939000010490 3964122.023000000045 60388.852759785 2024-03-19T20:27:58.445459+00:00 19994330.281000021845 28999999.986000061035 27870000.065000060946 3970876.017999999225 60388.852771439 2024-03-19T20:27:59.452340+00:00 19994330.275999959558 28999999.997999910265 27870000.009999990463 3965485.980999999214 60388.852782915 2024-03-19T20:28:00.443841+00:00 19994330.276000019163 29000000.035000089556 27869999.940999981016 3966781.962000001222 60388.852794574 2024-03-19T20:28:01.451217+00:00 19994330.276000019163 28999999.993000030518 27870000.016000028700 3966156.166999998968 60388.852806228 2024-03-19T20:28:02.458096+00:00 19994330.280999958515 29000000.007999900728 27870000.014000009745 3968059.864000000060 60388.852817704 2024-03-19T20:28:03.449599+00:00 19994330.272999998182 28999999.951000090688 27869999.982999999076 3964640.963999997824 60388.852829358 2024-03-19T20:28:04.456478+00:00 19994330.282000008970 29000000.015999909490 27870000.011000011116 3964392.083000003826 60388.852840833 2024-03-19T20:28:05.447981+00:00 19994330.278999980539 28999999.990000009537 27870000.065999999642 3963198.056000002194 60388.852852487 2024-03-19T20:28:06.454861+00:00 19994330.277000010014 28999999.991000059992 27869999.973999988288 3964897.957999996841 60388.852863963 2024-03-19T20:28:07.446364+00:00 19994330.275000039488 28999999.998000029474 27869999.893000010401 3962163.010999999940 60388.852875622 2024-03-19T20:28:08.453739+00:00 19994330.278000000864 29000000.028999920934 27870000.076999988407 3963177.987999998033 60388.852887092 2024-03-19T20:28:09.444746+00:00 19994330.278999980539 28999999.984000001103 27870000.030000001192 3963221.954000004102 60388.852898751 2024-03-19T20:28:10.452121+00:00 19994330.280999958515 29000000.015000011772 27869999.940000001341 3965399.986999996006 60388.852910405 2024-03-19T20:28:11.459000+00:00 19994330.276000019163 29000000.015999991447 27870000.014000028372 3966182.100000001024 60388.852921881 2024-03-19T20:28:12.450504+00:00 19994330.279000040144 28999999.962000008672 27869999.981999989599 3960963.875000000000 60388.852933534 2024-03-19T20:28:13.457383+00:00 19994330.273999929428 29000000.030000001192 27869999.969999969006 3961392.003000006080 60388.852945010 2024-03-19T20:28:14.448886+00:00 19994330.279000040144 28999999.998999979347 27870000.037999991328 3966173.966999993194 60388.852956664 2024-03-19T20:28:15.455765+00:00 19994330.279000040144 29000000.000000000000 27869999.975000020117 3960997.078999996185 60388.852968140 2024-03-19T20:28:16.447269+00:00 19994330.278999920934 28999999.985000010580 27870000.023999989033 3964311.959000005852 60388.852979793 2024-03-19T20:28:17.454148+00:00 19994330.279000040144 28999999.997999999672 27869999.997000038624 3964318.929000005126 60388.852991269 2024-03-19T20:28:18.445651+00:00 19994330.274999979883 28999999.967999991030 27870000.010999981314 3962712.104999988806 60388.853002923 2024-03-19T20:28:19.452530+00:00 19994330.276000019163 29000000.067000031471 27870000.018000010401 3963483.052000001073 60388.853014398 2024-03-19T20:28:20.444033+00:00 19994330.281000021845 28999999.953999999911 27869999.934999939054 3961990.975000008941 60388.853026052 2024-03-19T20:28:21.450913+00:00 19994330.273999929428 29000000.015999969095 27870000.070000048727 3966948.030999987852 60388.853037712 2024-03-19T20:28:22.458288+00:00 19994330.284000039101 28999999.996999979019 27869999.947000030428 3957082.896000013221 60388.853049187 2024-03-19T20:28:23.449791+00:00 19994330.276000019163 28999999.977000001818 27869999.977999929339 3962274.064999998081 60388.853060841 2024-03-19T20:28:24.456670+00:00 19994330.271999958903 29000000.015000049025 27870000.054000020027 3971189.009999989998 60388.853072317 2024-03-19T20:28:25.448173+00:00 19994330.279999971390 29000000.005999978632 27870000.001000050455 3965682.949000000954 60388.853083970 2024-03-19T20:28:26.455053+00:00 19994330.276000019163 28999999.982000049204 27870000.032999988645 3961309.978000000119 60388.853095446 2024-03-19T20:28:27.446556+00:00 19994330.284000039101 29000000.015999909490 27869999.937000039965 3965892.980000004172 60388.853107100 2024-03-19T20:28:28.453435+00:00 19994330.274999979883 28999999.976000070572 27870000.048999909312 3964511.030000001192 60388.853118576 2024-03-19T20:28:29.444938+00:00 19994330.278000000864 29000000.044999960810 27870000.019000049680 3961942.053999990225 60388.853130229 2024-03-19T20:28:30.451817+00:00 19994330.279000040144 28999999.968999978155 27870000.006999969482 3966663.891000003088 60388.853141705 2024-03-19T20:28:31.443319+00:00 19994330.276000019163 28999999.994000080973 27869999.920000080019 3963226.055999993812 60388.853153365 2024-03-19T20:28:32.450696+00:00 19994330.275999899954 29000000.033999919891 27870000.051999930292 3966260.994000018109 60388.853165018 2024-03-19T20:28:33.457575+00:00 19994330.280000090599 28999999.988000039011 27869999.955999970436 3966385.979000002146 60388.853176494 2024-03-19T20:28:34.449078+00:00 19994330.278999920934 28999999.985000010580 27870000.048000101000 3962501.109999984968 60388.853188148 2024-03-19T20:28:35.455957+00:00 19994330.276000019163 29000000.031000021845 27870000.048999909312 3960510.992000014056 60388.853199624 2024-03-19T20:28:36.447461+00:00 19994330.276000019163 28999999.986999988556 27869999.955000039190 3964859.009000002872 60388.853211277 2024-03-19T20:28:37.454340+00:00 19994330.279999971390 29000000.028999920934 27869999.978000041097 3962493.843999981880 60388.853222753 2024-03-19T20:28:38.445843+00:00 19994330.276000000536 28999999.973000049591 27870000.026999950409 3965215.118000001181 60388.853234407 2024-03-19T20:28:39.452722+00:00 19994330.278999999166 29000000.004999998957 27869999.917000059038 3966425.944000006188 60388.853245882 2024-03-19T20:28:40.444225+00:00 19994330.280000001192 28999999.957000020891 27870000.053999900818 3964927.032999991905 60388.853257542 2024-03-19T20:28:41.451600+00:00 19994330.276999998838 29000000.077000018209 27870000.028999999166 3962811.087999999989 60388.853269195 2024-03-19T20:28:42.458480+00:00 19994330.277000010014 28999999.939999941736 27869999.953000001609 3968705.842000008095 60388.853280671 2024-03-19T20:28:43.449983+00:00 19994330.274999991059 29000000.001999970526 27870000.054999988526 3959531.099000006914 60388.853292325 2024-03-19T20:28:44.456862+00:00 19994330.275999989361 29000000.026000019163 27869999.968000009656 3963959.080999999773 60388.853303800 2024-03-19T20:28:45.448365+00:00 19994330.283000018448 29000000.001999970526 27870000.025999989361 3960940.836999983061 60388.853315454 2024-03-19T20:28:46.455244+00:00 19994330.278000000864 28999999.991999998689 27869999.926999989897 3966122.064000010025 60388.853326930 2024-03-19T20:28:47.446747+00:00 19994330.278999980539 28999999.970000009984 27870000.019000019878 3964971.096000016201 60388.853338583 2024-03-19T20:28:48.453627+00:00 19994330.277000010014 29000000.010999988765 27870000.032000008970 3965359.947999984026 60388.853350059 2024-03-19T20:28:49.445130+00:00 19994330.278000000864 29000000.015999998897 27869999.944999989122 3963326.942000002135 60388.853361713 2024-03-19T20:28:50.452009+00:00 19994330.275000009686 28999999.984999980778 27870000.038999971002 3968918.074999988079 60388.853373189 2024-03-19T20:28:51.443512+00:00 19994330.278999980539 29000000.010000020266 27869999.985000010580 3961839.909000008833 60388.853384848 2024-03-19T20:28:52.450888+00:00 19994330.281000021845 28999999.998999979347 27870000.003000020981 3966668.036000012886 60388.853396502 2024-03-19T20:28:53.457767+00:00 19994330.272999998182 28999999.989000018686 27870000.041999999434 3972463.901999980211 60388.853407978 2024-03-19T20:28:54.449270+00:00 19994330.278999980539 28999999.991999980062 27869999.992999970913 3967314.108000009786 60388.853419631 2024-03-19T20:28:55.456149+00:00 19994330.277000010014 29000000.035000029951 27869999.977000001818 3963121.000999987125 60388.853431107 2024-03-19T20:28:56.447652+00:00 19994330.281000021845 28999999.983999971300 27870000.046999990940 3964589.028000026941 60388.853442761 2024-03-19T20:28:57.454532+00:00 19994330.275999959558 28999999.988000039011 27869999.925000008196 3960111.909999995958 60388.853454236 2024-03-19T20:28:58.446034+00:00 19994330.279000040144 28999999.984999950975 27870000.029000040144 3962451.151999980211 60388.853465890 2024-03-19T20:28:59.452914+00:00 19994330.278999980539 29000000.064000010490 27869999.973999980837 3963534.921000003815 60388.853477366 2024-03-19T20:29:00.444417+00:00 19994330.273999989033 28999999.939000010490 27869999.965999960899 3970006.849000006914 60388.853489025 2024-03-19T20:29:01.451792+00:00 19994330.281000021845 29000000.012000020593 27870000.086000081152 3969110.166999996174 60388.853500495 2024-03-19T20:29:02.442799+00:00 19994330.274999979883 29000000.015999969095 27869999.970999959856 3964410.963999987114 60388.853512155 2024-03-19T20:29:03.450174+00:00 19994330.280000030994 28999999.989999949932 27870000.026999950409 3966670.002000033855 60388.853523809 2024-03-19T20:29:04.457054+00:00 19994330.277999941260 29000000.004999998957 27869999.989000078291 3965814.046000003815 60388.853535284 2024-03-19T20:29:05.448557+00:00 19994330.277000069618 29000000.043000098318 27869999.997999910265 3967289.899999976158 60388.853546938 2024-03-19T20:29:06.455437+00:00 19994330.274999979883 28999999.946999911219 27869999.962000008672 3965382.047999978065 60388.853558414 2024-03-19T20:29:07.446939+00:00 19994330.278000000864 29000000.022000070661 27870000.039000030607 3966435.050999999046 60388.853570073 2024-03-19T20:29:08.454315+00:00 19994330.278000000864 28999999.944999929518 27869999.962000008672 3969236.988000034820 60388.853581543 2024-03-19T20:29:09.445322+00:00 19994330.279999971390 29000000.074000000954 27870000.064000010490 3964549.871999979019 60388.853593202 2024-03-19T20:29:10.452697+00:00 19994330.279000040144 28999999.971000079066 27869999.980000019073 3965015.083999990951 60388.853604672 2024-03-19T20:29:11.443704+00:00 19994330.278999920934 28999999.990000009537 27869999.996999979019 3966784.981000006199 60388.853616332 2024-03-19T20:29:12.451079+00:00 19994330.275000099093 29000000.021999958903 27869999.988000039011 3965258.026000022888 60388.853627986 2024-03-19T20:29:13.457959+00:00 19994330.274999979883 28999999.955000039190 27870000.018999930471 3969483.967000008095 60388.853639461 2024-03-19T20:29:14.449462+00:00 19994330.281000021845 29000000.004999998957 27870000.032999988645 3964737.032999991905 60388.853651121 2024-03-19T20:29:15.456837+00:00 19994330.274999979883 28999999.981999989599 27869999.942000031471 3971028.976000010967 60388.853662591 2024-03-19T20:29:16.447845+00:00 19994330.281999949366 29000000.028999920934 27870000.047000050545 3963330.009999989998 60388.853674250 2024-03-19T20:29:17.455219+00:00 19994330.276000019163 29000000.004000071436 27869999.997999910265 3964620.014999986161 60388.853685720 2024-03-19T20:29:18.446226+00:00 19994330.276000019163 29000000.011999960989 27870000.012000080198 3962215.935999989975 60388.853697380 2024-03-19T20:29:19.453602+00:00 19994330.281999949366 29000000.001000050455 27869999.971000000834 3961094.008000016212 60388.853708850 2024-03-19T20:29:20.444609+00:00 19994330.272999998182 28999999.975999951363 27869999.967999998480 3963395.009999989998 60388.853720509 2024-03-19T20:29:21.451984+00:00 19994330.279000040144 28999999.985000010580 27870000.018999990076 3964785.035000026226 60388.853731985 2024-03-19T20:29:22.443487+00:00 19994330.278000000864 29000000.029000040144 27869999.961000010371 3963167.995999991894 60388.853743638 2024-03-19T20:29:23.450367+00:00 19994330.279000040144 29000000.015000000596 27870000.019000008702 3960099.977999985218 60388.853755298 2024-03-19T20:29:24.457742+00:00 19994330.278000000864 28999999.966000009328 27870000.028000000864 3965009.999000012875 60388.853766768 2024-03-19T20:29:25.448748+00:00 19994330.276000019163 29000000.037000000477 27869999.964999999851 3964874.107999979984 60388.853778427 2024-03-19T20:29:26.456124+00:00 19994330.278000000864 28999999.990999981761 27870000.007999990135 3966680.824000000954 60388.853789903 2024-03-19T20:29:27.447628+00:00 19994330.278999920934 28999999.974000010639 27870000.039999991655 3963440.091000020970 60388.853801557 2024-03-19T20:29:28.454507+00:00 19994330.279999971390 29000000.016999989748 27869999.993000000715 3966102.015999972820 60388.853813033 2024-03-19T20:29:29.446010+00:00 19994330.276000019163 29000000.003000020981 27869999.970000028610 3963738.952000021935 60388.853824686 2024-03-19T20:29:30.452889+00:00 19994330.277000069618 29000000.022999998182 27870000.019999980927 3963732.912999988068 60388.853836162 2024-03-19T20:29:31.444392+00:00 19994330.276999998838 28999999.994000021368 27869999.959999978542 3962827.064000010025 60388.853847821 2024-03-19T20:29:32.451767+00:00 19994330.280000001192 28999999.984999950975 27870000.032999988645 3964247.080999969970 60388.853859291 2024-03-19T20:29:33.442775+00:00 19994330.274000000209 28999999.990000009537 27869999.991000059992 3965679.002000033855 60388.853870951 2024-03-19T20:29:34.450149+00:00 19994330.282000001520 29000000.013000011444 27869999.975999951363 3961838.997999966145 60388.853882604 2024-03-19T20:29:35.457031+00:00 19994330.275999989361 28999999.986000001431 27870000.045000020415 3963325.918000041973 60388.853894080 2024-03-19T20:29:36.448532+00:00 19994330.276000011712 29000000.003000020981 27869999.953000009060 3968531.964999973774 60388.853905734 2024-03-19T20:29:37.455411+00:00 19994330.278999980539 28999999.991999980062 27870000.041999939829 3967513.055999993812 60388.853917209 2024-03-19T20:29:38.446915+00:00 19994330.277000010014 29000000.028000000864 27870000.005000110716 3964350.046000003815 60388.853928863 2024-03-19T20:29:39.453794+00:00 19994330.279000010341 28999999.971999999136 27870000.004999998957 3966442.014999986161 60388.853940339 2024-03-19T20:29:40.445297+00:00 19994330.280000001192 29000000.028000000864 27869999.960999969393 3961427.004000008106 60388.853951999 2024-03-19T20:29:41.452672+00:00 19994330.275999989361 28999999.968999978155 27869999.988000039011 3965395.975000023842 60388.853963468 2024-03-19T20:29:42.443679+00:00 19994330.280000001192 29000000.019000049680 27870000.021999958903 3962351.084999979008 60388.853975128 2024-03-19T20:29:43.451054+00:00 19994330.275000009686 29000000.000999931246 27870000.018000010401 3960903.874000012875 60388.853986598 2024-03-19T20:29:44.442062+00:00 19994330.275999989361 28999999.991000059992 27869999.975000020117 3964314.046999990940 60388.853998257 2024-03-19T20:29:45.449437+00:00 19994330.281000021845 29000000.003000020981 27870000.071999911219 3962469.013000010978 60388.854009911 2024-03-19T20:29:46.456316+00:00 19994330.278000000864 29000000.024999979883 27869999.953000068665 3963741.956000030041 60388.854021387 2024-03-19T20:29:47.447819+00:00 19994330.275999959558 28999999.975999951363 27869999.967999938875 3964614.993999958038 60388.854033040 2024-03-19T20:29:48.454698+00:00 19994330.281000021845 29000000.004999998957 27869999.963000059128 3962644.983000040054 60388.854044516 2024-03-19T20:29:49.446202+00:00 19994330.273999989033 29000000.007000088692 27870000.029000040144 3964130.998999952804 60388.854056176 2024-03-19T20:29:50.453577+00:00 19994330.278000000864 29000000.005999919027 27869999.992999911308 3963681.142000020016 60388.854067646 2024-03-19T20:29:51.444584+00:00 19994330.277000010014 28999999.985000010580 27869999.996000051498 3963172.816999971867 60388.854079305 2024-03-19T20:29:52.451959+00:00 19994330.281000021845 28999999.977000001818 27870000.000999931246 3964119.062000035774 60388.854090775 2024-03-19T20:29:53.442967+00:00 19994330.280999958515 29000000.013000011444 27870000.035000089556 3963986.013000010978 60388.854102435 2024-03-19T20:29:54.450342+00:00 19994330.272000011057 29000000.026999950409 27869999.995000001043 3965048.086999952793 60388.854113910 2024-03-19T20:29:55.441845+00:00 19994330.278999980539 28999999.986000061035 27870000.026999950409 3960826.891000031959 60388.854125564 2024-03-19T20:29:56.448724+00:00 19994330.274000048637 28999999.998999949545 27870000.004000071436 3963312.006999969017 60388.854137223 2024-03-19T20:29:57.456099+00:00 19994330.281000021845 28999999.989000078291 27869999.990000009537 3965645.033000051975 60388.854148693 2024-03-19T20:29:58.447106+00:00 19994330.281000021845 29000000.041000008583 27869999.997000001371 3964198.035999954212 60388.854160353 2024-03-19T20:29:59.454482+00:00 19994330.276999950409 28999999.990999940783 27870000.006999991834 3966868.969000041019 60388.854171823 2024-03-19T20:30:00.445489+00:00 19994330.276000019163 28999999.997000001371 27869999.986000001431 3963174.975999950897 60388.854183482 2024-03-19T20:30:01.452864+00:00 19994330.278000000864 28999999.982000000775 27870000.037000019103 3966850.998000026215 60388.854194958 2024-03-19T20:30:02.444367+00:00 19994330.276000019163 28999999.986999999732 27869999.947000000626 3969574.030000030994 60388.854206611 2024-03-19T20:30:03.451247+00:00 19994330.279999971390 28999999.968000009656 27870000.010999981314 3967124.926999986172 60388.854218087 2024-03-19T20:30:04.442750+00:00 19994330.281000021845 29000000.076999988407 27870000.019000019878 3964200.930999993812 60388.854229741 2024-03-19T20:30:05.449629+00:00 19994330.272999998182 28999999.949999991804 27869999.912999991328 3961516.116999983788 60388.854241400 2024-03-19T20:30:06.457004+00:00 19994330.279999971390 28999999.996000021696 27870000.078999999911 3965692.090000032913 60388.854252871 2024-03-19T20:30:07.448011+00:00 19994330.272999998182 29000000.039999991655 27869999.942000031471 3965181.928999959957 60388.854264530 2024-03-19T20:30:08.455387+00:00 19994330.281999949366 28999999.978999998420 27870000.116000000387 3965882.054000020027 60388.854276006 2024-03-19T20:30:09.446889+00:00 19994330.278000000864 29000000.011999960989 27869999.963999990374 3961963.994000018109 60388.854287659 2024-03-19T20:30:10.453769+00:00 19994330.277000069618 29000000.000000000000 27869999.957000020891 3961864.918999969959 60388.854299129 2024-03-19T20:30:11.444776+00:00 19994330.278999920934 28999999.979000028223 27870000.044999960810 3964779.074000000954 60388.854310789 2024-03-19T20:30:12.452151+00:00 19994330.276000019163 28999999.969999969006 27869999.939000010490 3961602.888000010978 60388.854322264 2024-03-19T20:30:13.443654+00:00 19994330.279000040144 29000000.039000030607 27870000.067000031471 3965461.075000048149 60388.854333918 2024-03-19T20:30:14.450534+00:00 19994330.276999950409 29000000.008000019938 27869999.984999950975 3969609.030999898911 60388.854345394 2024-03-19T20:30:15.442036+00:00 19994330.279999971390 28999999.984999950975 27869999.971000019461 3964335.993000030983 60388.854357047 2024-03-19T20:30:16.448916+00:00 19994330.278000120074 29000000.015000049025 27870000.000999990851 3965715.019000052940 60388.854368707 2024-03-19T20:30:17.456291+00:00 19994330.276999950409 28999999.966000020504 27869999.949000000954 3967031.927999972831 60388.854380177 2024-03-19T20:30:18.447298+00:00 19994330.276999950409 29000000.005999919027 27870000.029999971390 3963855.069999932777 60388.854391837 2024-03-19T20:30:19.454673+00:00 19994330.281000021845 29000000.057000041008 27870000.034000039101 3973915.925000071991 60388.854403312 2024-03-19T20:30:20.446177+00:00 19994330.271000031382 28999999.957000020891 27869999.968000050634 3965152.006000041962 60388.854414966 2024-03-19T20:30:21.453056+00:00 19994330.281000021845 29000000.003000020981 27870000.036999940872 3963570.991999983788 60388.854426442 2024-03-19T20:30:22.444559+00:00 19994330.279999971390 29000000.018000010401 27870000.011000040919 3960130.018999934196 60388.854438095 2024-03-19T20:30:23.451438+00:00 19994330.276000019163 28999999.938999891281 27869999.893000010401 3965320.927000045776 60388.854449571 2024-03-19T20:30:24.442942+00:00 19994330.276999950409 29000000.035000089556 27870000.089999910444 3967917.074999928009 60388.854461230 2024-03-19T20:30:25.450317+00:00 19994330.278000000864 28999999.991999980062 27869999.981000069529 3962331.987000108231 60388.854472701 2024-03-19T20:30:26.441324+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3965160.934999942780 60388.854484354 2024-03-19T20:30:27.448203+00:00 19994330.276000000536 29000000.026999950409 27869999.990999940783 3966755.146999955177 60388.854496013 2024-03-19T20:30:28.455577+00:00 19994330.283000010997 28999999.971000079066 27870000.026000019163 3972670.753000020981 60388.854507484 2024-03-19T20:30:29.446586+00:00 19994330.274999991059 28999999.985000010580 27870000.024999979883 3965319.115000010002 60388.854519143 2024-03-19T20:30:30.453961+00:00 19994330.276000011712 29000000.022999878973 27869999.899000048637 3964222.077000021935 60388.854530619 2024-03-19T20:30:31.445464+00:00 19994330.278999980539 29000000.017000079155 27870000.133999940008 3962211.973000050057 60388.854542278 2024-03-19T20:30:32.452839+00:00 19994330.278000000864 29000000.001999970526 27869999.886000040919 3962728.952999948990 60388.854553748 2024-03-19T20:30:33.443846+00:00 19994330.278000030667 29000000.024000048637 27870000.070999979973 3966086.059999942780 60388.854565402 2024-03-19T20:30:34.450725+00:00 19994330.280999988317 28999999.947999950498 27869999.953999999911 3963475.935000061989 60388.854576878 2024-03-19T20:30:35.442228+00:00 19994330.272999998182 29000000.024999979883 27870000.036000009626 3962411.202999948990 60388.854588537 2024-03-19T20:30:36.449604+00:00 19994330.280999988317 28999999.990000009537 27870000.008999999613 3966779.838999987114 60388.854600191 2024-03-19T20:30:37.456483+00:00 19994330.275000009686 28999999.973999999464 27869999.989000000060 3965485.045000075828 60388.854611666 2024-03-19T20:30:38.447986+00:00 19994330.276999980211 29000000.048000000417 27870000.022999998182 3968368.987999916077 60388.854623320 2024-03-19T20:30:39.454865+00:00 19994330.282000008970 29000000.008000001311 27870000.050999999046 3966034.898000001907 60388.854634796 2024-03-19T20:30:40.446369+00:00 19994330.278000000864 28999999.926000010222 27869999.938999999315 3967578.087000011932 60388.854646450 2024-03-19T20:30:41.453248+00:00 19994330.276000019163 29000000.041999999434 27869999.971999999136 3970861.992000102997 60388.854657925 2024-03-19T20:30:42.444751+00:00 19994330.273999989033 28999999.995999988168 27870000.025999989361 3966940.983999968041 60388.854669579 2024-03-19T20:30:43.451630+00:00 19994330.280000030994 28999999.958000000566 27869999.952000018209 3967645.929000020027 60388.854681055 2024-03-19T20:30:44.443133+00:00 19994330.276999950409 29000000.021999981254 27870000.031999979168 3963540.056999921799 60388.854692709 2024-03-19T20:30:45.450013+00:00 19994330.279000040144 28999999.975999981165 27870000.018000040203 3960633.155000091065 60388.854704184 2024-03-19T20:30:46.441515+00:00 19994330.280999958515 29000000.033000048250 27870000.028000000864 3962150.909999967087 60388.854715844 2024-03-19T20:30:47.448891+00:00 19994330.276000019163 29000000.020999971777 27869999.881999969482 3962218.977999926079 60388.854727497 2024-03-19T20:30:48.455770+00:00 19994330.273999989033 29000000.002000030130 27870000.030000030994 3967696.008000016212 60388.854738973 2024-03-19T20:30:49.447273+00:00 19994330.281000021845 28999999.995999988168 27870000.083000000566 3965177.968999981880 60388.854750627 2024-03-19T20:30:50.454153+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3966798.988000034820 60388.854762102 2024-03-19T20:30:51.445656+00:00 19994330.280999958515 29000000.012999951839 27869999.940000001341 3964558.024000049103 60388.854773756 2024-03-19T20:30:52.452535+00:00 19994330.279000040144 29000000.000000000000 27870000.028999980539 3970927.052999972831 60388.854785232 2024-03-19T20:30:53.444039+00:00 19994330.276000019163 28999999.981000009924 27869999.944000009447 3970721.011000037193 60388.854796886 2024-03-19T20:30:54.450917+00:00 19994330.276999950409 29000000.018999990076 27870000.083999991417 3966545.935999989975 60388.854808361 2024-03-19T20:30:55.442421+00:00 19994330.276000019163 28999999.980000019073 27870000.011999960989 3962667.972000002861 60388.854820015 2024-03-19T20:30:56.449300+00:00 19994330.276999950409 29000000.006999969482 27869999.950000051409 3969974.041999936104 60388.854831491 2024-03-19T20:30:57.440803+00:00 19994330.278000000864 29000000.019000049680 27869999.990000009537 3964994.059000014793 60388.854843144 2024-03-19T20:30:58.447682+00:00 19994330.282000061125 28999999.980000019073 27870000.026999950409 3963959.981000065804 60388.854854804 2024-03-19T20:30:59.455057+00:00 19994330.274999979883 29000000.013000011444 27870000.036000009626 3974178.926999927033 60388.854866280 2024-03-19T20:31:00.446561+00:00 19994330.276999950409 28999999.979999899864 27869999.945999979973 3966472.154999970924 60388.854877933 2024-03-19T20:31:01.453440+00:00 19994330.278000000864 28999999.994000080973 27870000.040000081062 3967614.847000002861 60388.854889409 2024-03-19T20:31:02.444943+00:00 19994330.279000040144 28999999.985999941826 27869999.974999900907 3972839.011000037193 60388.854901063 2024-03-19T20:31:03.451822+00:00 19994330.274999979883 29000000.037000060081 27870000.004000071436 3965819.016000031959 60388.854912539 2024-03-19T20:31:04.443325+00:00 19994330.281000021845 28999999.992999911308 27869999.952000018209 3962012.990999937057 60388.854924192 2024-03-19T20:31:05.450204+00:00 19994330.278000000864 29000000.012000080198 27870000.065999981016 3962633.986000061035 60388.854935668 2024-03-19T20:31:06.441708+00:00 19994330.278000000864 28999999.990000009537 27869999.952000018209 3961716.026999949943 60388.854947328 2024-03-19T20:31:07.449083+00:00 19994330.274000048637 28999999.957000020891 27869999.957000020891 3964651.930999993812 60388.854958981 2024-03-19T20:31:08.455962+00:00 19994330.279999971390 29000000.021999958903 27870000.079999919981 3964552.991999983788 60388.854970457 2024-03-19T20:31:09.447466+00:00 19994330.278999920934 29000000.026000019163 27869999.978000041097 3961905.120000004768 60388.854982111 2024-03-19T20:31:10.454345+00:00 19994330.279000040144 28999999.986999988556 27869999.960999969393 3964450.918000102043 60388.854993586 2024-03-19T20:31:11.445848+00:00 19994330.274999979883 28999999.980000019073 27870000.060999989510 3970074.065999985207 60388.855005246 2024-03-19T20:31:12.453223+00:00 19994330.278000000864 29000000.039999961853 27869999.968999978155 3964299.990999937057 60388.855016716 2024-03-19T20:31:13.444230+00:00 19994330.279000040144 28999999.973000049591 27869999.973000049591 3963452.037999988068 60388.855028375 2024-03-19T20:31:14.451605+00:00 19994330.274000048637 29000000.004999998957 27870000.003000020981 3967179.894000052940 60388.855039845 2024-03-19T20:31:15.442612+00:00 19994330.280999898911 29000000.018000010401 27870000.070000000298 3965500.095999956131 60388.855051504 2024-03-19T20:31:16.449988+00:00 19994330.280000090599 28999999.977000001818 27869999.982999999076 3966652.921000003815 60388.855062975 2024-03-19T20:31:17.440994+00:00 19994330.276999950409 28999999.962000001222 27869999.938999999315 3962937.034999967087 60388.855074634 2024-03-19T20:31:18.448369+00:00 19994330.274999979883 29000000.067999988794 27870000.125999998301 3963332.897000073921 60388.855086293 2024-03-19T20:31:19.455745+00:00 19994330.278999999166 28999999.997999999672 27869999.928999990225 3971704.179000020027 60388.855097763 2024-03-19T20:31:20.446752+00:00 19994330.274999998510 28999999.964999999851 27870000.022999998182 3966096.914999961853 60388.855109423 2024-03-19T20:31:21.454127+00:00 19994330.278999999166 29000000.013999998569 27869999.903000000864 3965456.029999970924 60388.855120893 2024-03-19T20:31:22.445134+00:00 19994330.278999999166 29000000.023000031710 27870000.108000010252 3968393.996999979019 60388.855132552 2024-03-19T20:31:23.452510+00:00 19994330.278999999166 29000000.005999978632 27869999.985000010580 3966007.962000011932 60388.855144022 2024-03-19T20:31:24.443517+00:00 19994330.276999998838 28999999.973999980837 27869999.958000000566 3964623.093999981880 60388.855155682 2024-03-19T20:31:25.450893+00:00 19994330.278000008315 29000000.037000000477 27870000.032999988645 3961160.907000064850 60388.855167157 2024-03-19T20:31:26.442396+00:00 19994330.273999989033 28999999.943000018597 27869999.953999999911 3963630.942999958992 60388.855178811 2024-03-19T20:31:27.449275+00:00 19994330.285000000149 29000000.041999999434 27869999.988999959081 3968217.139000058174 60388.855190287 2024-03-19T20:31:28.440779+00:00 19994330.276000019163 28999999.971000019461 27870000.038000050932 3968699.919999957085 60388.855201941 2024-03-19T20:31:29.447657+00:00 19994330.276999980211 29000000.023999989033 27869999.992999970913 3963706.095999956131 60388.855213600 2024-03-19T20:31:30.455032+00:00 19994330.275999989361 28999999.964999970049 27869999.997000038624 3967504.850000023842 60388.855225070 2024-03-19T20:31:31.446040+00:00 19994330.279000010341 28999999.992999970913 27870000.056999981403 3965164.078999996185 60388.855236730 2024-03-19T20:31:32.453415+00:00 19994330.276000019163 29000000.021000031382 27869999.948000010103 3964654.004000068177 60388.855248199 2024-03-19T20:31:33.444422+00:00 19994330.276999950409 29000000.004999998957 27870000.033999919891 3961101.023000001907 60388.855259859 2024-03-19T20:31:34.451796+00:00 19994330.284000039101 29000000.040000081062 27869999.943000078201 3960646.903999925125 60388.855271335 2024-03-19T20:31:35.443301+00:00 19994330.274999979883 28999999.962999939919 27870000.026999950409 3962665.116000055801 60388.855282988 2024-03-19T20:31:36.450180+00:00 19994330.277000010014 29000000.006000038236 27869999.971999999136 3966353.898000001907 60388.855294464 2024-03-19T20:31:37.441683+00:00 19994330.278999980539 29000000.003000020981 27870000.078999999911 3961093.057000041008 60388.855306118 2024-03-19T20:31:38.448562+00:00 19994330.276000019163 29000000.020999908447 27869999.989000078291 3965039.977999926079 60388.855317777 2024-03-19T20:31:39.455937+00:00 19994330.277000010014 28999999.981000069529 27869999.971999999136 3967958.988999962807 60388.855329247 2024-03-19T20:31:40.446945+00:00 19994330.282000008970 29000000.016999959946 27870000.012999888510 3963277.989000082016 60388.855340906 2024-03-19T20:31:41.454320+00:00 19994330.275999959558 28999999.960000038147 27869999.951000090688 3968889.977999926079 60388.855352382 2024-03-19T20:31:42.445823+00:00 19994330.275000039488 29000000.006999969482 27870000.013000011444 3972331.048000096809 60388.855364036 2024-03-19T20:31:43.452702+00:00 19994330.278999980539 28999999.973000049591 27869999.995999928564 3969166.950999975204 60388.855375512 2024-03-19T20:31:44.444205+00:00 19994330.274999979883 29000000.037999991328 27870000.032999988645 3967531.125999927986 60388.855387171 2024-03-19T20:31:45.451580+00:00 19994330.283000048250 29000000.004999998957 27869999.922999981791 3959276.939000010025 60388.855398641 2024-03-19T20:31:46.442588+00:00 19994330.278999920934 29000000.003999948502 27869999.985000010580 3964082.981999992859 60388.855410295 2024-03-19T20:31:47.449467+00:00 19994330.277000069618 28999999.968999978155 27870000.067000031471 3966060.068000078201 60388.855421770 2024-03-19T20:31:48.440970+00:00 19994330.276999950409 28999999.986999988556 27870000.041000008583 3963059.965999960899 60388.855433430 2024-03-19T20:31:49.448345+00:00 19994330.274999979883 29000000.049000021070 27869999.962999939919 3965548.988000034820 60388.855445084 2024-03-19T20:31:50.455224+00:00 19994330.281000021845 28999999.989000078291 27869999.999000068754 3964595.990000010002 60388.855456559 2024-03-19T20:31:51.446728+00:00 19994330.276000019163 28999999.984999999404 27869999.962999939919 3968498.988999962807 60388.855468219 2024-03-19T20:31:52.454103+00:00 19994330.279999971390 29000000.022000011057 27869999.986999988556 3966280.023000001907 60388.855479689 2024-03-19T20:31:53.445110+00:00 19994330.276000019163 28999999.991999998689 27870000.002000000328 3961579.939999938011 60388.855491348 2024-03-19T20:31:54.452485+00:00 19994330.276999950409 29000000.004999998957 27870000.046000000089 3964420.096000074875 60388.855502818 2024-03-19T20:31:55.443492+00:00 19994330.276000019163 28999999.978999998420 27870000.045000009239 3962018.881000041962 60388.855514477 2024-03-19T20:31:56.450868+00:00 19994330.279000040144 29000000.015999998897 27869999.982999999076 3963955.154999970924 60388.855525948 2024-03-19T20:31:57.441875+00:00 19994330.276999950409 29000000.030000001192 27869999.989999990910 3959711.921000003815 60388.855537607 2024-03-19T20:31:58.449250+00:00 19994330.281000021845 28999999.958000000566 27869999.944999989122 3962697.965999960899 60388.855549077 2024-03-19T20:31:59.440257+00:00 19994330.278000000864 28999999.981999959797 27870000.013999998569 3961233.004999995232 60388.855560737 2024-03-19T20:32:00.447632+00:00 19994330.274999979883 29000000.026000019163 27870000.033000018448 3964264.070000051986 60388.855572390 2024-03-19T20:32:01.454512+00:00 19994330.276000019163 28999999.971999999136 27869999.981999989599 3964082.941999911796 60388.855583866 2024-03-19T20:32:02.446015+00:00 19994330.279000040144 29000000.038999971002 27870000.012999981642 3965909.963999987114 60388.855595525 2024-03-19T20:32:03.453390+00:00 19994330.278999920934 28999999.961000028998 27870000.003000020981 3963125.013000010978 60388.855607001 2024-03-19T20:32:04.444893+00:00 19994330.280000090599 29000000.018000010401 27869999.982999980450 3963678.091000080109 60388.855618655 2024-03-19T20:32:05.451772+00:00 19994330.276999950409 29000000.013000011444 27870000.000999990851 3964118.921999930870 60388.855630131 2024-03-19T20:32:06.443276+00:00 19994330.278000000864 28999999.972999989986 27869999.941000040621 3961003.951000093948 60388.855641790 2024-03-19T20:32:07.450651+00:00 19994330.276000019163 29000000.034999970347 27870000.136999960989 3959414.076999903191 60388.855653260 2024-03-19T20:32:08.441658+00:00 19994330.276000019163 29000000.004000071436 27869999.946000039577 3962300.951000093948 60388.855664919 2024-03-19T20:32:09.449032+00:00 19994330.279999971390 29000000.002999901772 27869999.983999971300 3964403.011999965180 60388.855676389 2024-03-19T20:32:10.440040+00:00 19994330.281000021845 28999999.964000109583 27870000.012000020593 3964424.981999992859 60388.855688049 2024-03-19T20:32:11.447415+00:00 19994330.274999979883 29000000.001999970526 27869999.980999950320 3964546.105999947060 60388.855699703 2024-03-19T20:32:12.454295+00:00 19994330.279999971390 28999999.990000009537 27869999.981999989599 3967449.963000059128 60388.855711178 2024-03-19T20:32:13.445798+00:00 19994330.274000000209 28999999.992999911308 27870000.085000038147 3966102.090999960899 60388.855722838 2024-03-19T20:32:14.453172+00:00 19994330.278000000864 29000000.042000059038 27869999.914000030607 3964731.884999989998 60388.855734308 2024-03-19T20:32:15.444181+00:00 19994330.279000010341 28999999.973000049591 27870000.013999938965 3963469.024000049103 60388.855745967 2024-03-19T20:32:16.451555+00:00 19994330.278000000864 28999999.987999919802 27870000.006000038236 3965564.046999930870 60388.855757437 2024-03-19T20:32:17.442562+00:00 19994330.278000000864 29000000.037999991328 27869999.967000011355 3961299.901000022888 60388.855769096 2024-03-19T20:32:18.449937+00:00 19994330.278000008315 28999999.983000040054 27870000.062999960035 3960315.996999979019 60388.855780572 2024-03-19T20:32:19.441441+00:00 19994330.272999968380 29000000.013000011444 27869999.958999991417 3965560.086000084877 60388.855792226 2024-03-19T20:32:20.448320+00:00 19994330.281000021845 28999999.973000049591 27870000.088999990374 3963274.924999951851 60388.855803702 2024-03-19T20:32:21.439824+00:00 19994330.280999988317 29000000.008999940008 27869999.903000000864 3962523.975000023842 60388.855815361 2024-03-19T20:32:22.447199+00:00 19994330.276000019163 28999999.993999961764 27870000.078000068665 3961823.031000018120 60388.855827015 2024-03-19T20:32:23.454078+00:00 19994330.280999988317 29000000.019000049680 27869999.934999939054 3963442.059999942780 60388.855838491 2024-03-19T20:32:24.445581+00:00 19994330.271999981254 29000000.019999980927 27870000.027000069618 3961750.858999968041 60388.855850144 2024-03-19T20:32:25.452460+00:00 19994330.278000030667 28999999.993999961764 27870000.011999960989 3968103.092000008095 60388.855861620 2024-03-19T20:32:26.443963+00:00 19994330.277000010014 28999999.968000050634 27869999.980999950320 3965465.061000109185 60388.855873279 2024-03-19T20:32:27.451338+00:00 19994330.278999980539 28999999.996000051498 27870000.000000000000 3961469.947999999858 60388.855884749 2024-03-19T20:32:28.442346+00:00 19994330.281000021845 29000000.019000001252 27870000.003000020981 3966117.063999998849 60388.855896409 2024-03-19T20:32:29.449721+00:00 19994330.278000000864 28999999.993000000715 27869999.929000020027 3969339.899999999907 60388.855907884 2024-03-19T20:32:30.441224+00:00 19994330.273999989033 28999999.999000001699 27870000.098999980837 3963410.011999997776 60388.855919538 2024-03-19T20:32:31.448103+00:00 19994330.277000010014 29000000.061999991536 27869999.986000061035 3962106.007000003010 60388.855931014 2024-03-19T20:32:32.439607+00:00 19994330.278999980539 28999999.922000009567 27869999.956999998540 3965406.007999998052 60388.855942667 2024-03-19T20:32:33.446486+00:00 19994330.279999971390 29000000.022000011057 27870000.017000000924 3964881.003000001889 60388.855954327 2024-03-19T20:32:34.453861+00:00 19994330.276000019163 28999999.993999991566 27869999.977000001818 3961253.952000000048 60388.855965797 2024-03-19T20:32:35.444868+00:00 19994330.281000021845 28999999.979999989271 27870000.035000000149 3964253.023999996018 60388.855977457 2024-03-19T20:32:36.452243+00:00 19994330.274999979883 29000000.045000020415 27869999.981999989599 3969310.036000005901 60388.855988932 2024-03-19T20:32:37.443746+00:00 19994330.277000010014 28999999.972999989986 27869999.999000009149 3962765.942999995779 60388.856000586 2024-03-19T20:32:38.450626+00:00 19994330.277999941260 29000000.004999998957 27869999.940999981016 3964380.013000003994 60388.856012062 2024-03-19T20:32:39.442130+00:00 19994330.281000021845 29000000.007000029087 27870000.082000020891 3965075.045999995898 60388.856023721 2024-03-19T20:32:40.449504+00:00 19994330.278000000864 29000000.013999998569 27870000.021000001580 3960908.071999996901 60388.856035191 2024-03-19T20:32:41.440511+00:00 19994330.276000019163 28999999.969999969006 27869999.969999969006 3961324.919000000227 60388.856046851 2024-03-19T20:32:42.447889+00:00 19994330.276000019163 29000000.005999978632 27870000.058000031859 3961413.031000003219 60388.856058320 2024-03-19T20:32:43.438894+00:00 19994330.279000040144 29000000.024000048637 27869999.938000019640 3960540.941000000108 60388.856069980 2024-03-19T20:32:44.446269+00:00 19994330.275999899954 29000000.000000000000 27870000.010999981314 3966255.996000006795 60388.856081639 2024-03-19T20:32:45.453644+00:00 19994330.280000090599 28999999.977000001818 27870000.004000011832 3967232.988999993075 60388.856093110 2024-03-19T20:32:46.444651+00:00 19994330.278999920934 29000000.016000028700 27870000.028000000864 3957387.090000004042 60388.856104769 2024-03-19T20:32:47.452026+00:00 19994330.278000000864 29000000.012999888510 27869999.945999979973 3962034.017999991775 60388.856116239 2024-03-19T20:32:48.443034+00:00 19994330.276000019163 28999999.993000030518 27870000.039000030607 3960373.935000001919 60388.856127898 2024-03-19T20:32:49.450409+00:00 19994330.277000069618 28999999.929000020027 27869999.986000001431 3958961.035999997985 60388.856139368 2024-03-19T20:32:50.441416+00:00 19994330.278999920934 29000000.014000058174 27869999.991999920458 3963738.011000006925 60388.856151028 2024-03-19T20:32:51.448791+00:00 19994330.278000000864 29000000.061999920756 27870000.001000050455 3965368.935000001919 60388.856162503 2024-03-19T20:32:52.440295+00:00 19994330.278000000864 28999999.973999980837 27870000.006999969482 3965385.011999994982 60388.856174157 2024-03-19T20:32:53.447174+00:00 19994330.279000040144 29000000.015000101179 27869999.993000030518 3961176.067000002135 60388.856185817 2024-03-19T20:32:54.454549+00:00 19994330.274999979883 28999999.988999959081 27870000.050999999046 3964049.906000003219 60388.856197292 2024-03-19T20:32:55.446052+00:00 19994330.276000019163 29000000.000999931246 27869999.981999989599 3965237.082000001799 60388.856208946 2024-03-19T20:32:56.452931+00:00 19994330.278000000864 28999999.990000009537 27869999.942999958992 3965982.979999988806 60388.856220422 2024-03-19T20:32:57.444435+00:00 19994330.281999949366 28999999.969000101089 27869999.999000068754 3962765.991999999154 60388.856232075 2024-03-19T20:32:58.451314+00:00 19994330.279000040144 29000000.018999930471 27870000.049000021070 3961255.947999998927 60388.856243551 2024-03-19T20:32:59.442817+00:00 19994330.274999979883 29000000.036000009626 27869999.979999899864 3963763.915000007022 60388.856255210 2024-03-19T20:33:00.450192+00:00 19994330.279000040144 28999999.980000019073 27869999.960000038147 3961446.067000002135 60388.856266681 2024-03-19T20:33:01.441199+00:00 19994330.278000000864 28999999.980999950320 27869999.993000030518 3961530.039000004996 60388.856278340 2024-03-19T20:33:02.448574+00:00 19994330.276999950409 28999999.990000009537 27870000.011999960989 3966205.085000007879 60388.856289810 2024-03-19T20:33:03.439582+00:00 19994330.278000000864 28999999.986999988556 27870000.036000009626 3961378.951999992132 60388.856301469 2024-03-19T20:33:04.446957+00:00 19994330.277000069618 29000000.041000008583 27869999.968000050634 3969652.930000007153 60388.856313123 2024-03-19T20:33:05.453836+00:00 19994330.276999950409 28999999.978000000119 27869999.981999989599 3962619.070999979973 60388.856324599 2024-03-19T20:33:06.445339+00:00 19994330.278999999166 29000000.006000000983 27870000.021999958903 3964802.927000015974 60388.856336258 2024-03-19T20:33:07.452716+00:00 19994330.272999998182 29000000.037999998778 27869999.998000029474 3965563.070999979973 60388.856347729 2024-03-19T20:33:08.443722+00:00 19994330.282999999821 28999999.918999999762 27870000.004999998957 3964531.040000020992 60388.856359388 2024-03-19T20:33:09.451097+00:00 19994330.278000000864 29000000.059999991208 27870000.011000040919 3963032.949999988079 60388.856370864 2024-03-19T20:33:10.442600+00:00 19994330.276000011712 29000000.005000028759 27869999.977000001818 3963180.923999994993 60388.856382517 2024-03-19T20:33:11.449479+00:00 19994330.280000001192 28999999.989999979734 27870000.015999998897 3963520.117000014056 60388.856393993 2024-03-19T20:33:12.440982+00:00 19994330.277999978513 28999999.980000019073 27869999.942999999970 3960909.050999999046 60388.856405647 2024-03-19T20:33:13.447862+00:00 19994330.278000030667 29000000.059999968857 27870000.035000011325 3961160.810999989975 60388.856417122 2024-03-19T20:33:14.439365+00:00 19994330.274999979883 28999999.966000020504 27870000.002999991179 3966437.161000012886 60388.856428776 2024-03-19T20:33:15.446244+00:00 19994330.278000000864 28999999.977000001818 27870000.066000010818 3963955.857999979984 60388.856440435 2024-03-19T20:33:16.453619+00:00 19994330.281000021845 29000000.013000011444 27869999.931999981403 3965635.049000024796 60388.856451911 2024-03-19T20:33:17.445122+00:00 19994330.275999989361 29000000.038999971002 27869999.977000001818 3964413.966999977827 60388.856463565 2024-03-19T20:33:18.452001+00:00 19994330.275999989361 28999999.970000028610 27870000.063000019640 3958246.060000001919 60388.856475040 2024-03-19T20:33:19.443505+00:00 19994330.278999980539 28999999.967000011355 27870000.004000011832 3962944.950000017881 60388.856486694 2024-03-19T20:33:20.450384+00:00 19994330.278000000864 29000000.020999971777 27870000.014999989420 3964693.007999985944 60388.856498170 2024-03-19T20:33:21.441887+00:00 19994330.278000000864 29000000.022999998182 27869999.981000009924 3963562.032999991905 60388.856509829 2024-03-19T20:33:22.449263+00:00 19994330.278000060469 28999999.992999970913 27869999.919999960810 3963090.936000018846 60388.856521300 2024-03-19T20:33:23.440270+00:00 19994330.278000000864 29000000.014999989420 27870000.133000019938 3955702.994999974966 60388.856532959 2024-03-19T20:33:24.447645+00:00 19994330.275999959558 28999999.978000041097 27869999.940999981016 3960251.164000004996 60388.856544429 2024-03-19T20:33:25.438652+00:00 19994330.277000010014 28999999.988000039011 27869999.943000018597 3960975.932999997865 60388.856556088 2024-03-19T20:33:26.446027+00:00 19994330.278999980539 29000000.001999970526 27870000.058000031859 3962291.968000025023 60388.856567742 2024-03-19T20:33:27.452906+00:00 19994330.276000019163 28999999.988999959081 27870000.025999959558 3965799.038999975193 60388.856579218 2024-03-19T20:33:28.444410+00:00 19994330.279999971390 29000000.047999981791 27869999.947000030428 3959789.966000020970 60388.856590871 2024-03-19T20:33:29.451289+00:00 19994330.279000040144 28999999.949000000954 27869999.946999970824 3963578.951999992132 60388.856602347 2024-03-19T20:33:30.442792+00:00 19994330.276999950409 29000000.050999999046 27870000.041000008583 3959270.006999998819 60388.856614001 2024-03-19T20:33:31.449671+00:00 19994330.276000019163 29000000.002000089735 27870000.029000040144 3962744.037999988068 60388.856625476 2024-03-19T20:33:32.441174+00:00 19994330.276999950409 28999999.997999910265 27870000.029999971390 3958005.948000013828 60388.856637136 2024-03-19T20:33:33.448550+00:00 19994330.280000090599 29000000.010000109673 27870000.054000020027 3960107.049000024796 60388.856648606 2024-03-19T20:33:34.439557+00:00 19994330.278999920934 29000000.001999970526 27869999.968999978155 3958440.006999969017 60388.856660265 2024-03-19T20:33:35.446932+00:00 19994330.277000069618 28999999.934000018984 27869999.980999950320 3963504.972000002861 60388.856671919 2024-03-19T20:33:36.453811+00:00 19994330.281999949366 29000000.041000008583 27869999.978000041097 3957527.068000019062 60388.856683395 2024-03-19T20:33:37.445314+00:00 19994330.272999998182 29000000.000999931246 27869999.940999981016 3961924.935000001919 60388.856695054 2024-03-19T20:33:38.452690+00:00 19994330.282000061125 28999999.993999961764 27870000.059000018984 3959905.019999980927 60388.856706524 2024-03-19T20:33:39.443697+00:00 19994330.275999899954 28999999.995000001043 27870000.011999960989 3963324.032999991905 60388.856718183 2024-03-19T20:33:40.451071+00:00 19994330.279000040144 28999999.982000108808 27870000.009999990463 3961174.860000013839 60388.856729654 2024-03-19T20:33:41.442079+00:00 19994330.274999979883 29000000.034999970347 27869999.924000021070 3966345.041999996174 60388.856741313 2024-03-19T20:33:42.449454+00:00 19994330.278000000864 28999999.993000000715 27870000.088999990374 3971110.029999970924 60388.856752783 2024-03-19T20:33:43.440462+00:00 19994330.278000000864 28999999.995000001043 27870000.050999999046 3966395.969000041019 60388.856764442 2024-03-19T20:33:44.447838+00:00 19994330.278000000864 28999999.982999999076 27869999.934000018984 3965754.145999968052 60388.856775918 2024-03-19T20:33:45.439340+00:00 19994330.272000070661 28999999.993999999017 27870000.013000011444 3961204.967000008095 60388.856787572 2024-03-19T20:33:46.446219+00:00 19994330.282999988645 29000000.028000000864 27869999.909000039101 3962028.893000007141 60388.856799231 2024-03-19T20:33:47.453594+00:00 19994330.278999920934 28999999.969000011683 27870000.092999938875 3963615.105000019073 60388.856810707 2024-03-19T20:33:48.445098+00:00 19994330.274000048637 29000000.023999989033 27870000.016000028700 3966051.974999963772 60388.856822361 2024-03-19T20:33:49.451976+00:00 19994330.281000021845 28999999.965999990702 27869999.977000001818 3963700.902999997139 60388.856833837 2024-03-19T20:33:50.443480+00:00 19994330.276000019163 29000000.045000020415 27869999.958999998868 3958984.128000020981 60388.856845490 2024-03-19T20:33:51.450359+00:00 19994330.278999920934 28999999.969999969006 27870000.039000000805 3965909.980000019073 60388.856856966 2024-03-19T20:33:52.441862+00:00 19994330.280000090599 29000000.052000049502 27869999.969999998808 3963800.903999983799 60388.856868626 2024-03-19T20:33:53.449237+00:00 19994330.276999950409 28999999.946999970824 27870000.010000009090 3963554.023999989033 60388.856880095 2024-03-19T20:33:54.440245+00:00 19994330.278000000864 28999999.994000021368 27869999.958999991417 3960353.018000007141 60388.856891755 2024-03-19T20:33:55.447620+00:00 19994330.272999998182 29000000.032999988645 27870000.030000001192 3966306.050000011921 60388.856903225 2024-03-19T20:33:56.438627+00:00 19994330.279000040144 29000000.009999990463 27869999.976000010967 3960463.954999982845 60388.856914884 2024-03-19T20:33:57.446002+00:00 19994330.279999971390 29000000.030000030994 27870000.047999981791 3960693.058000028133 60388.856926538 2024-03-19T20:33:58.452881+00:00 19994330.278000000864 28999999.942999958992 27869999.986000001431 3967538.977999985218 60388.856938014 2024-03-19T20:33:59.444384+00:00 19994330.276999950409 28999999.996999979019 27870000.021000031382 3965449.009000002872 60388.856949673 2024-03-19T20:34:00.451760+00:00 19994330.276999998838 29000000.009999990463 27869999.880999978632 3963309.951999961864 60388.856961143 2024-03-19T20:34:01.442767+00:00 19994330.274999998510 28999999.996000051498 27870000.110000010580 3961740.959000051022 60388.856972802 2024-03-19T20:34:02.450142+00:00 19994330.279999990016 28999999.983999971300 27870000.005999978632 3958525.992999970913 60388.856984278 2024-03-19T20:34:03.441645+00:00 19994330.278000000864 29000000.036000009626 27869999.966000020504 3962795.059000014793 60388.856995932 2024-03-19T20:34:04.448525+00:00 19994330.280999999493 28999999.985000010580 27869999.945999979973 3964324.027999997139 60388.857007408 2024-03-19T20:34:05.440028+00:00 19994330.277000010014 28999999.991000059992 27870000.073000010103 3963551.017000020016 60388.857019061 2024-03-19T20:34:06.446907+00:00 19994330.275000009686 28999999.980999950320 27869999.981000009924 3964490.972999989986 60388.857030537 2024-03-19T20:34:07.438410+00:00 19994330.276999980211 29000000.037999991328 27869999.979999959469 3961430.996999979019 60388.857042191 2024-03-19T20:34:08.445289+00:00 19994330.278000000864 28999999.990000009537 27870000.077000018209 3961577.097999989986 60388.857053850 2024-03-19T20:34:09.452665+00:00 19994330.281000021845 28999999.996000051498 27869999.917999979109 3962150.858000040054 60388.857065320 2024-03-19T20:34:10.443672+00:00 19994330.278999980539 29000000.000000000000 27870000.054000020027 3961508.038999975193 60388.857076980 2024-03-19T20:34:11.451047+00:00 19994330.277000010014 29000000.029999971390 27869999.970000028610 3961075.101999998093 60388.857088455 2024-03-19T20:34:12.442550+00:00 19994330.278999980539 28999999.978999968618 27870000.018999930471 3961334.961000024807 60388.857100109 2024-03-19T20:34:13.449429+00:00 19994330.272000011057 29000000.001999970526 27869999.971000079066 3968243.005999981891 60388.857111585 2024-03-19T20:34:14.440933+00:00 19994330.282000008970 28999999.955000039190 27869999.991999980062 3964918.976000010967 60388.857123245 2024-03-19T20:34:15.448307+00:00 19994330.274999979883 29000000.039000030607 27870000.072000030428 3963820.840999960899 60388.857134714 2024-03-19T20:34:16.439314+00:00 19994330.281000021845 28999999.985999941826 27869999.959999918938 3968001.133000016212 60388.857146374 2024-03-19T20:34:17.446690+00:00 19994330.274999979883 29000000.034999970347 27869999.945000048727 3962693.963999987114 60388.857157844 2024-03-19T20:34:18.437697+00:00 19994330.279000040144 28999999.983000040054 27870000.008000019938 3966974.998000026215 60388.857169503 2024-03-19T20:34:19.445073+00:00 19994330.275999959558 28999999.995999999344 27870000.057999968529 3967200.948000013828 60388.857181157 2024-03-19T20:34:20.451952+00:00 19994330.280000030994 29000000.002999998629 27869999.968999978155 3969133.104999959003 60388.857192633 2024-03-19T20:34:21.443455+00:00 19994330.274999979883 29000000.006000000983 27870000.052999969572 3965355.995999991894 60388.857204292 2024-03-19T20:34:22.450830+00:00 19994330.282999988645 29000000.006999999285 27869999.945000048727 3961981.884000002872 60388.857215762 2024-03-19T20:34:23.441837+00:00 19994330.277000010014 28999999.964000001550 27870000.004999998957 3967774.020000040997 60388.857227421 2024-03-19T20:34:24.449212+00:00 19994330.276000019163 28999999.990000009537 27870000.014999989420 3968342.032999991905 60388.857238892 2024-03-19T20:34:25.440220+00:00 19994330.274999979883 29000000.035999979824 27869999.988999959081 3963991.010999978054 60388.857250551 2024-03-19T20:34:26.447595+00:00 19994330.282000061125 29000000.017000019550 27870000.058000091463 3971840.013999999035 60388.857262021 2024-03-19T20:34:27.438602+00:00 19994330.276999950409 28999999.944999959320 27869999.953000001609 3966763.897000014782 60388.857273680 2024-03-19T20:34:28.445977+00:00 19994330.279000040144 29000000.007000029087 27870000.004000000656 3964819.986000000965 60388.857285334 2024-03-19T20:34:29.452856+00:00 19994330.275999899954 28999999.997999969870 27870000.002999991179 3968157.120999991894 60388.857296810 2024-03-19T20:34:30.444360+00:00 19994330.278000000864 28999999.992000039667 27869999.986999999732 3964696.965000032913 60388.857308469 2024-03-19T20:34:31.451735+00:00 19994330.275000099093 29000000.055999990553 27870000.026999998838 3967048.061999977101 60388.857319939 2024-03-19T20:34:32.442742+00:00 19994330.280999898911 28999999.967999991030 27869999.967999991030 3966052.003000020981 60388.857331599 2024-03-19T20:34:33.450117+00:00 19994330.279000040144 28999999.986999988556 27870000.002000000328 3965176.947999954224 60388.857343068 2024-03-19T20:34:34.441125+00:00 19994330.278000000864 29000000.004999998957 27869999.969000011683 3961430.058000028133 60388.857354728 2024-03-19T20:34:35.448500+00:00 19994330.277000069618 29000000.049000021070 27869999.997999999672 3965412.855000019073 60388.857366198 2024-03-19T20:34:36.439507+00:00 19994330.278000000864 28999999.964999970049 27870000.046999990940 3964598.111000000965 60388.857377857 2024-03-19T20:34:37.446882+00:00 19994330.274999979883 29000000.013999998569 27869999.981999989599 3962952.949999988079 60388.857389327 2024-03-19T20:34:38.437889+00:00 19994330.279999971390 29000000.014000058174 27869999.971000019461 3963190.027999997139 60388.857400987 2024-03-19T20:34:39.445264+00:00 19994330.274999979883 28999999.942999958992 27870000.013000011444 3962542.986999989022 60388.857412647 2024-03-19T20:34:40.452640+00:00 19994330.279000040144 29000000.024000048637 27870000.008000019938 3962113.058000028133 60388.857424116 2024-03-19T20:34:41.443647+00:00 19994330.279999971390 28999999.975999951363 27870000.031999949366 3963714.007999957073 60388.857435776 2024-03-19T20:34:42.451022+00:00 19994330.272999998182 29000000.028000000864 27869999.988000039011 3964244.973999977112 60388.857447246 2024-03-19T20:34:43.442030+00:00 19994330.281000021845 29000000.021000031382 27869999.935999989510 3964679.944000006188 60388.857458905 2024-03-19T20:34:44.449405+00:00 19994330.274999979883 28999999.955999970436 27870000.128000020981 3961670.065999985207 60388.857470381 2024-03-19T20:34:45.440908+00:00 19994330.282000061125 29000000.028000000864 27869999.949000000954 3961923.895000100136 60388.857482035 2024-03-19T20:34:46.447788+00:00 19994330.278000000864 28999999.981999989599 27869999.966000020504 3959195.015999913216 60388.857493510 2024-03-19T20:34:47.439290+00:00 19994330.276999950409 29000000.011000040919 27869999.995999928564 3965070.139999986161 60388.857505164 2024-03-19T20:34:48.446169+00:00 19994330.276999950409 29000000.016000028700 27869999.971000079066 3963408.986000061035 60388.857516640 2024-03-19T20:34:49.437673+00:00 19994330.278000000864 28999999.973999980837 27870000.051999930292 3960447.972999929916 60388.857528294 2024-03-19T20:34:50.444552+00:00 19994330.277000069618 29000000.004999998957 27870000.036000009626 3958828.932000041008 60388.857539953 2024-03-19T20:34:51.451927+00:00 19994330.278000000864 28999999.959999918938 27869999.942000031471 3958902.057000041008 60388.857551428 2024-03-19T20:34:52.443430+00:00 19994330.279999971390 29000000.088000059128 27869999.998999949545 3961412.909999967087 60388.857563082 2024-03-19T20:34:53.450309+00:00 19994330.279000040144 28999999.993999961764 27869999.988000039011 3960726.162000060081 60388.857574558 2024-03-19T20:34:54.441813+00:00 19994330.276000000536 28999999.984000090510 27870000.032999988645 3957716.964999914169 60388.857586212 2024-03-19T20:34:55.448692+00:00 19994330.276999998838 28999999.958999991417 27869999.980999950320 3960581.907999991905 60388.857597687 2024-03-19T20:34:56.440195+00:00 19994330.278000000864 29000000.032999999821 27870000.059000018984 3965113.018000007141 60388.857609347 2024-03-19T20:34:57.447570+00:00 19994330.275999989361 29000000.010999999940 27869999.981000069529 3960584.998000026215 60388.857620817 2024-03-19T20:34:58.438577+00:00 19994330.280000001192 28999999.993000000715 27870000.029999971390 3960578.970000029076 60388.857632476 2024-03-19T20:34:59.445953+00:00 19994330.278000000864 28999999.982999999076 27869999.955000039190 3965125.052999972831 60388.857643946 2024-03-19T20:35:00.436960+00:00 19994330.275999989361 29000000.022000011057 27870000.008999940008 3964357.031000018120 60388.857655606 2024-03-19T20:35:01.444334+00:00 19994330.278000030667 28999999.971999999136 27869999.958999991417 3964368.011000037193 60388.857667259 2024-03-19T20:35:02.451214+00:00 19994330.278000000864 28999999.988999988884 27869999.991999980062 3959482.992999910843 60388.857678735 2024-03-19T20:35:03.442717+00:00 19994330.280999988317 29000000.032999988645 27870000.030000090599 3964390.933000088204 60388.857690389 2024-03-19T20:35:04.449596+00:00 19994330.275999989361 29000000.013999998569 27870000.026999950409 3962252.013999938965 60388.857701865 2024-03-19T20:35:05.441100+00:00 19994330.277000010014 28999999.975000020117 27870000.006999969482 3962207.075000048149 60388.857713518 2024-03-19T20:35:06.447979+00:00 19994330.278999980539 28999999.967999991030 27869999.938999999315 3961485.898999928962 60388.857724994 2024-03-19T20:35:07.439482+00:00 19994330.275000039488 29000000.011999960989 27869999.997999999672 3963460.024000049103 60388.857736654 2024-03-19T20:35:08.446857+00:00 19994330.276999950409 29000000.041000008583 27870000.047999989241 3960260.955999969970 60388.857748123 2024-03-19T20:35:09.437864+00:00 19994330.278000000864 29000000.000000000000 27870000.063000008464 3959905.016000031959 60388.857759783 2024-03-19T20:35:10.445239+00:00 19994330.283000048250 29000000.000999990851 27870000.000000000000 3962572.100000023842 60388.857771437 2024-03-19T20:35:11.452119+00:00 19994330.274999979883 28999999.983000040054 27869999.938999980688 3961906.921000003815 60388.857782912 2024-03-19T20:35:12.443622+00:00 19994330.276000019163 29000000.025999959558 27869999.958000000566 3963661.042999982834 60388.857794572 2024-03-19T20:35:13.450997+00:00 19994330.278000000864 28999999.985000010580 27870000.001000020653 3960069.952999948990 60388.857806042 2024-03-19T20:35:14.442004+00:00 19994330.278999980539 28999999.999000009149 27870000.061999980360 3955427.006000041962 60388.857817701 2024-03-19T20:35:15.449380+00:00 19994330.277000010014 29000000.001000050455 27869999.980000019073 3959734.046999930870 60388.857829171 2024-03-19T20:35:16.440387+00:00 19994330.278999980539 28999999.971999999136 27869999.991000000387 3953329.951000093948 60388.857840830 2024-03-19T20:35:17.447762+00:00 19994330.278999980539 29000000.025999899954 27869999.957000020891 3959478.013000010978 60388.857852306 2024-03-19T20:35:18.439265+00:00 19994330.275000039488 28999999.977000001818 27870000.062999960035 3956788.975999950897 60388.857863960 2024-03-19T20:35:19.446144+00:00 19994330.278999980539 29000000.016000028700 27869999.947000030428 3959110.039999961853 60388.857875436 2024-03-19T20:35:20.437647+00:00 19994330.272999938577 28999999.991999980062 27870000.022999998182 3961243.991999983788 60388.857887089 2024-03-19T20:35:21.444527+00:00 19994330.281000021845 28999999.978000041097 27870000.022000011057 3964341.945000051986 60388.857898749 2024-03-19T20:35:22.451902+00:00 19994330.281000021845 29000000.021999958903 27870000.061999980360 3961025.095999956131 60388.857910219 2024-03-19T20:35:23.442909+00:00 19994330.276000019163 29000000.000000000000 27869999.908999979496 3958077.957000017166 60388.857921878 2024-03-19T20:35:24.450284+00:00 19994330.281000021845 29000000.018000010401 27869999.963000059128 3963541.034999967087 60388.857933348 2024-03-19T20:35:25.441291+00:00 19994330.274999979883 28999999.977000001818 27870000.046000000089 3961382.858000040054 60388.857945008 2024-03-19T20:35:26.448667+00:00 19994330.276000019163 29000000.006000038236 27869999.985000010580 3961502.087000011932 60388.857956477 2024-03-19T20:35:27.439674+00:00 19994330.276999950409 28999999.978999968618 27870000.015999909490 3956931.050999999046 60388.857968137 2024-03-19T20:35:28.447049+00:00 19994330.279000040144 29000000.001999970526 27870000.062000039965 3960428.960000038147 60388.857979607 2024-03-19T20:35:29.438056+00:00 19994330.276999950409 29000000.022000070661 27869999.935999989510 3956337.050999999046 60388.857991267 2024-03-19T20:35:30.445431+00:00 19994330.280000090599 29000000.018999930471 27870000.004999998957 3962578.929000020027 60388.858002737 2024-03-19T20:35:31.436438+00:00 19994330.275999899954 28999999.961000081152 27870000.018000010401 3955937.077999948990 60388.858014396 2024-03-19T20:35:32.443814+00:00 19994330.278000000864 29000000.028999920934 27870000.039000030607 3957257.968000053894 60388.858026050 2024-03-19T20:35:33.450693+00:00 19994330.277000069618 28999999.997999999672 27869999.975000020117 3958286.972999929916 60388.858037525 2024-03-19T20:35:34.442196+00:00 19994330.279999971390 29000000.007999990135 27869999.944999929518 3959332.991000055801 60388.858049185 2024-03-19T20:35:35.449571+00:00 19994330.281000021845 29000000.002000000328 27870000.013000011444 3959485.019999980927 60388.858060655 2024-03-19T20:35:36.440579+00:00 19994330.273999929428 29000000.003000009805 27870000.039000030607 3960416.884999989998 60388.858072314 2024-03-19T20:35:37.447953+00:00 19994330.276000019163 28999999.976999979466 27869999.970999959856 3962240.184999942780 60388.858083784 2024-03-19T20:35:38.438961+00:00 19994330.277000069618 29000000.002000000328 27870000.031000021845 3959907.942000031006 60388.858095444 2024-03-19T20:35:39.446336+00:00 19994330.281999949366 29000000.002000000328 27869999.914999961853 3963883.075000048149 60388.858106920 2024-03-19T20:35:40.437840+00:00 19994330.279000040144 29000000.023999989033 27870000.057000041008 3963944.942999958992 60388.858118573 2024-03-19T20:35:41.444718+00:00 19994330.274999979883 28999999.978999998420 27869999.949999928474 3959055.962000011932 60388.858130049 2024-03-19T20:35:42.436222+00:00 19994330.276999950409 28999999.995999988168 27869999.993000030518 3958124.932000041008 60388.858141708 2024-03-19T20:35:43.443597+00:00 19994330.278000000864 29000000.002000030130 27869999.990000009537 3962175.067999958992 60388.858153362 2024-03-19T20:35:44.450476+00:00 19994330.276000019163 29000000.025999959558 27870000.074999999255 3956997.975999950897 60388.858164838 2024-03-19T20:35:45.441979+00:00 19994330.279000040144 28999999.970000028610 27870000.002000000328 3959126.042999982834 60388.858176491 2024-03-19T20:35:46.448859+00:00 19994330.281000021845 29000000.010999981314 27869999.938999999315 3961719.936000109185 60388.858187967 2024-03-19T20:35:47.440362+00:00 19994330.276000000536 28999999.977000001818 27870000.040000010282 3960066.030999898911 60388.858199621 2024-03-19T20:35:48.447241+00:00 19994330.276999998838 29000000.001000050455 27870000.002000000328 3960436.032000064850 60388.858211096 2024-03-19T20:35:49.438744+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3954534.003999948967 60388.858222756 2024-03-19T20:35:50.446119+00:00 19994330.279000010341 29000000.008999999613 27869999.991000000387 3963014.971000074875 60388.858234226 2024-03-19T20:35:51.437127+00:00 19994330.275999989361 28999999.999999940395 27869999.991000000387 3955428.020999907982 60388.858245885 2024-03-19T20:35:52.444502+00:00 19994330.280999999493 28999999.988000039011 27869999.995000001043 3961192.990000010002 60388.858257539 2024-03-19T20:35:53.451381+00:00 19994330.278999980539 29000000.026000019163 27870000.040000021458 3957101.922000051010 60388.858269020 2024-03-19T20:35:54.443380+00:00 19994330.271000031382 29000000.006999969482 27869999.944000009447 3961321.141999959946 60388.858280675 2024-03-19T20:35:55.450261+00:00 19994330.280000001192 28999999.944000009447 27870000.024999979883 3960066.904000043869 60388.858292150 2024-03-19T20:35:56.441763+00:00 19994330.278000000864 29000000.018000010401 27869999.955999970436 3961621.039000033867 60388.858303804 2024-03-19T20:35:57.448642+00:00 19994330.276999980211 29000000.014999989420 27870000.104000028223 3959003.066999911796 60388.858315280 2024-03-19T20:35:58.440145+00:00 19994330.286000009626 28999999.999000068754 27869999.861000001431 3959740.953000069130 60388.858326933 2024-03-19T20:35:59.447023+00:00 19994330.269999980927 29000000.069999929518 27870000.119000021368 3957102.010999917984 60388.858338409 2024-03-19T20:36:00.438527+00:00 19994330.279000010341 28999999.884999990463 27869999.898999989033 3959359.850000023842 60388.858350063 2024-03-19T20:36:01.445407+00:00 19994330.276000019163 29000000.067000031471 27870000.096999999136 3963569.100000023842 60388.858361538 2024-03-19T20:36:02.436910+00:00 19994330.278999980539 28999999.983999971300 27869999.967000011355 3956835.980000019073 60388.858373198 2024-03-19T20:36:03.444285+00:00 19994330.277000010014 29000000.018000010401 27869999.970000028610 3957869.103999971878 60388.858384851 2024-03-19T20:36:04.451164+00:00 19994330.282000008970 28999999.955999970436 27870000.018999930471 3962422.930999993812 60388.858396327 2024-03-19T20:36:05.442667+00:00 19994330.278000000864 29000000.035000089556 27870000.037000060081 3966305.001999973785 60388.858407981 2024-03-19T20:36:06.449546+00:00 19994330.272999998182 29000000.009999990463 27869999.944999929518 3962003.018000007141 60388.858419457 2024-03-19T20:36:07.441050+00:00 19994330.278000000864 28999999.991999980062 27870000.096000079066 3962941.939000010025 60388.858431110 2024-03-19T20:36:08.447929+00:00 19994330.278999980539 28999999.998999949545 27869999.895999908447 3959723.034000039101 60388.858442586 2024-03-19T20:36:09.439432+00:00 19994330.274999979883 29000000.018000010401 27870000.050000071526 3962528.018999934196 60388.858454246 2024-03-19T20:36:10.446807+00:00 19994330.282000008970 28999999.973999999464 27869999.973999980837 3959838.990000010002 60388.858465715 2024-03-19T20:36:11.437815+00:00 19994330.277000010014 28999999.996999990195 27870000.013999938965 3957687.934000014793 60388.858477375 2024-03-19T20:36:12.445190+00:00 19994330.276000019163 28999999.996000010520 27870000.003000020981 3959834.090000032913 60388.858488845 2024-03-19T20:36:13.436197+00:00 19994330.278000000864 29000000.000999998301 27870000.012000080198 3960003.937000035774 60388.858500504 2024-03-19T20:36:14.443572+00:00 19994330.278000000864 28999999.962999980897 27869999.951999899000 3961968.054000020027 60388.858512158 2024-03-19T20:36:15.450451+00:00 19994330.279999971390 29000000.032000008970 27870000.053000088781 3960120.076999903191 60388.858523634 2024-03-19T20:36:16.441954+00:00 19994330.279999971390 29000000.004999998957 27869999.919999960810 3956871.856000065804 60388.858535293 2024-03-19T20:36:17.449330+00:00 19994330.274000048637 28999999.967000011355 27870000.049000021070 3961207.046999930870 60388.858546763 2024-03-19T20:36:18.440337+00:00 19994330.279999971390 29000000.062999989837 27869999.970999959856 3962936.134000062943 60388.858558422 2024-03-19T20:36:19.447712+00:00 19994330.274000048637 28999999.956000030041 27870000.039999961853 3958571.832999945153 60388.858569893 2024-03-19T20:36:20.438719+00:00 19994330.276999950409 28999999.995999988168 27869999.930999990553 3961763.055999993812 60388.858581552 2024-03-19T20:36:21.446095+00:00 19994330.279999971390 29000000.030999958515 27870000.066000100225 3961420.004999995232 60388.858593022 2024-03-19T20:36:22.437102+00:00 19994330.279000040144 28999999.962000008672 27869999.967999938875 3962824.972000002861 60388.858604682 2024-03-19T20:36:23.444477+00:00 19994330.279000040144 29000000.003000020981 27870000.063000001013 3962171.120000004768 60388.858616151 2024-03-19T20:36:24.435484+00:00 19994330.278000000864 29000000.031000021845 27870000.006000000983 3961740.935000061989 60388.858627811 2024-03-19T20:36:25.442859+00:00 19994330.271999958903 29000000.000999990851 27869999.956999991089 3960272.003000020981 60388.858639465 2024-03-19T20:36:26.449739+00:00 19994330.281000021845 28999999.982999980450 27869999.955000009388 3964260.945999979973 60388.858650940 2024-03-19T20:36:27.441242+00:00 19994330.276999950409 29000000.026000019163 27870000.008999988437 3960461.917999982834 60388.858662594 2024-03-19T20:36:28.448121+00:00 19994330.281000021845 28999999.989000018686 27870000.074000000954 3961735.016000031959 60388.858674070 2024-03-19T20:36:29.439624+00:00 19994330.277000069618 28999999.957000020891 27869999.953000009060 3961792.066999911796 60388.858685729 2024-03-19T20:36:30.446999+00:00 19994330.274999979883 29000000.024999979883 27870000.025000009686 3961868.967000008095 60388.858697199 2024-03-19T20:36:31.438007+00:00 19994330.279999971390 28999999.998999949545 27870000.006999999285 3957755.044000030030 60388.858708858 2024-03-19T20:36:32.445382+00:00 19994330.274999979883 28999999.999000068754 27870000.013000011444 3967347.955999969970 60388.858720329 2024-03-19T20:36:33.436389+00:00 19994330.279000040144 29000000.036999940872 27869999.967999991030 3958474.035000085831 60388.858731988 2024-03-19T20:36:34.443764+00:00 19994330.279999971390 28999999.968000050634 27869999.986999988556 3959541.046000003815 60388.858743642 2024-03-19T20:36:35.450643+00:00 19994330.279000040144 28999999.996999979019 27870000.013999998569 3961365.046999930870 60388.858755117 2024-03-19T20:36:36.442146+00:00 19994330.276999950409 29000000.016999959946 27869999.980000019073 3962974.978000044823 60388.858766777 2024-03-19T20:36:37.449522+00:00 19994330.274999979883 28999999.960999969393 27869999.954999979585 3959253.934000014793 60388.858778247 2024-03-19T20:36:38.440529+00:00 19994330.279000040144 29000000.020000100136 27870000.124000009149 3961853.021999955177 60388.858789906 2024-03-19T20:36:39.447904+00:00 19994330.278000000864 29000000.019999980927 27869999.924999948591 3963572.927999972831 60388.858801382 2024-03-19T20:36:40.439407+00:00 19994330.279999971390 28999999.987999919802 27869999.967000011355 3958999.062000035774 60388.858813036 2024-03-19T20:36:41.446286+00:00 19994330.274999998510 29000000.042000059038 27870000.052000049502 3960407.054999948014 60388.858824512 2024-03-19T20:36:42.437790+00:00 19994330.278999999166 28999999.963999990374 27870000.016000028700 3965604.948000072967 60388.858836165 2024-03-19T20:36:43.444669+00:00 19994330.274000000209 29000000.037999991328 27869999.964999910444 3964481.944000006188 60388.858847641 2024-03-19T20:36:44.436172+00:00 19994330.280000001192 28999999.960999969393 27869999.975000020117 3959099.059000014793 60388.858859295 2024-03-19T20:36:45.443051+00:00 19994330.278999999166 29000000.048000101000 27870000.080000039190 3962380.064000010025 60388.858870948 2024-03-19T20:36:46.449931+00:00 19994330.276999998838 28999999.927999969572 27869999.935999989510 3961360.864999889862 60388.858882424 2024-03-19T20:36:47.441434+00:00 19994330.279000010341 29000000.004000000656 27870000.026999950409 3957942.063000082970 60388.858894084 2024-03-19T20:36:48.448809+00:00 19994330.274999979883 29000000.021999988705 27870000.018000010401 3955489.973999977112 60388.858905553 2024-03-19T20:36:49.439816+00:00 19994330.280000001192 29000000.021000001580 27869999.977000001818 3955142.988000034820 60388.858917213 2024-03-19T20:36:50.447190+00:00 19994330.275000009686 28999999.977000009269 27869999.991999980062 3962258.064000010025 60388.858928683 2024-03-19T20:36:51.438198+00:00 19994330.282000008970 29000000.021999981254 27870000.003000020981 3963454.888999938965 60388.858940342 2024-03-19T20:36:52.445573+00:00 19994330.278000000864 28999999.983000010252 27869999.976000070572 3956964.008000016212 60388.858951818 2024-03-19T20:36:53.437077+00:00 19994330.275999989361 28999999.947999980301 27870000.026999950409 3958060.003999948967 60388.858963472 2024-03-19T20:36:54.443956+00:00 19994330.281000021845 29000000.055000010878 27869999.975999951363 3957181.014000058174 60388.858974948 2024-03-19T20:36:55.435459+00:00 19994330.274999979883 29000000.018000040203 27870000.083999991417 3958288.034999967087 60388.858986601 2024-03-19T20:36:56.442338+00:00 19994330.276000019163 28999999.977000001818 27869999.879000071436 3960845.932999968994 60388.858998260 2024-03-19T20:36:57.449714+00:00 19994330.278999980539 29000000.000000000000 27870000.100999951363 3962983.070000051986 60388.859009731 2024-03-19T20:36:58.440721+00:00 19994330.281000021845 28999999.977000001818 27869999.963999990374 3956307.041999999899 60388.859021390 2024-03-19T20:36:59.448096+00:00 19994330.277000010014 29000000.030999958515 27870000.024000048637 3963583.973999999929 60388.859032866 2024-03-19T20:37:00.439599+00:00 19994330.277000010014 29000000.018999990076 27869999.978000041097 3960869.967999998014 60388.859044519 2024-03-19T20:37:01.446478+00:00 19994330.275999959558 28999999.952000018209 27869999.980000000447 3960870.019000000786 60388.859055995 2024-03-19T20:37:02.437983+00:00 19994330.278000000864 29000000.026000019163 27870000.046000000089 3959212.063999998849 60388.859067649 2024-03-19T20:37:03.444861+00:00 19994330.277000010014 28999999.984999950975 27869999.989000011235 3960240.955000001937 60388.859079124 2024-03-19T20:37:04.436364+00:00 19994330.282000008970 28999999.993000030518 27869999.938999999315 3964009.990999997128 60388.859090784 2024-03-19T20:37:05.443739+00:00 19994330.276000019163 29000000.019999980927 27870000.072000011802 3961825.903999999166 60388.859102438 2024-03-19T20:37:06.450621+00:00 19994330.279999971390 28999999.990000009537 27869999.957999970764 3965636.098999998998 60388.859113913 2024-03-19T20:37:07.442122+00:00 19994330.273999989033 29000000.021000031382 27869999.998000029474 3964385.911000005901 60388.859125567 2024-03-19T20:37:08.449000+00:00 19994330.274999979883 28999999.958999991417 27870000.035999979824 3962861.129000001121 60388.859137043 2024-03-19T20:37:09.440504+00:00 19994330.281000021845 28999999.996999979019 27869999.971999999136 3960012.964999996126 60388.859148697 2024-03-19T20:37:10.447383+00:00 19994330.278000000864 29000000.042000059038 27869999.999000009149 3966869.046999997925 60388.859160172 2024-03-19T20:37:11.438886+00:00 19994330.277000069618 28999999.971999999136 27870000.027000010014 3963584.034000001848 60388.859171832 2024-03-19T20:37:12.446263+00:00 19994330.280999898911 29000000.010999921709 27869999.954999979585 3961389.843000002205 60388.859183302 2024-03-19T20:37:13.437269+00:00 19994330.272999998182 28999999.994000080973 27870000.048999968916 3962433.036999993026 60388.859194961 2024-03-19T20:37:14.444644+00:00 19994330.277000069618 29000000.018000010401 27869999.971000019461 3963696.994000003207 60388.859206437 2024-03-19T20:37:15.436147+00:00 19994330.281000021845 28999999.985999941826 27870000.037999991328 3967542.019000009168 60388.859218091 2024-03-19T20:37:16.443026+00:00 19994330.278999920934 28999999.996000051498 27869999.934999998659 3958307.015000001062 60388.859229750 2024-03-19T20:37:17.450401+00:00 19994330.278000000864 28999999.981999989599 27870000.084000051022 3958347.931999995839 60388.859241226 2024-03-19T20:37:18.441904+00:00 19994330.275000099093 29000000.059999939054 27870000.037000000477 3960063.040999994148 60388.859252879 2024-03-19T20:37:19.448784+00:00 19994330.275999899954 28999999.965999960899 27869999.957999940962 3956903.044000000227 60388.859264355 2024-03-19T20:37:20.440287+00:00 19994330.279000040144 29000000.013000011444 27869999.928000029176 3960976.025000005960 60388.859276009 2024-03-19T20:37:21.447166+00:00 19994330.279000040144 29000000.001000050455 27870000.034000039101 3959310.015000001062 60388.859287485 2024-03-19T20:37:22.438669+00:00 19994330.279999971390 28999999.978000041097 27869999.950999978930 3958864.972000002861 60388.859299138 2024-03-19T20:37:23.445548+00:00 19994330.278000000864 28999999.985999941826 27870000.019999980927 3960716.971000000834 60388.859310614 2024-03-19T20:37:24.437052+00:00 19994330.276000019163 28999999.995999999344 27870000.036999940872 3960254.911999986041 60388.859322273 2024-03-19T20:37:25.444427+00:00 19994330.275999899954 29000000.037000000477 27870000.057000041008 3960510.094000012148 60388.859333743 2024-03-19T20:37:26.435434+00:00 19994330.281000021845 29000000.006000000983 27869999.942999958992 3963608.949000000954 60388.859345397 2024-03-19T20:37:27.442313+00:00 19994330.275000099093 28999999.984999999404 27869999.956000089645 3958860.045999988914 60388.859357057 2024-03-19T20:37:28.449689+00:00 19994330.279999971390 29000000.028000008315 27870000.009999990463 3961194.004000008106 60388.859368532 2024-03-19T20:37:29.441192+00:00 19994330.276000019163 28999999.974000010639 27869999.983999971300 3961894.008000000846 60388.859380186 2024-03-19T20:37:30.448071+00:00 19994330.279999971390 28999999.991000000387 27870000.047999981791 3962325.976000010967 60388.859391662 2024-03-19T20:37:31.439574+00:00 19994330.274999979883 28999999.995999988168 27870000.032000061125 3956637.030999987852 60388.859403315 2024-03-19T20:37:32.446453+00:00 19994330.276999950409 29000000.018999990076 27869999.944999929518 3957136.953000009060 60388.859414791 2024-03-19T20:37:33.437956+00:00 19994330.280000090599 29000000.007000029087 27869999.968000050634 3957429.053999990225 60388.859426450 2024-03-19T20:37:34.445332+00:00 19994330.279999971390 28999999.989999949932 27870000.049999948591 3957842.000000000000 60388.859437921 2024-03-19T20:37:35.436339+00:00 19994330.274000000209 28999999.977000001818 27870000.001999970526 3957802.951999992132 60388.859449580 2024-03-19T20:37:36.443714+00:00 19994330.278999999166 29000000.011000040919 27869999.956000089645 3959514.060000001919 60388.859461050 2024-03-19T20:37:37.434721+00:00 19994330.276000011712 28999999.986000001431 27870000.041999939829 3963961.972999989986 60388.859472710 2024-03-19T20:37:38.442097+00:00 19994330.280000001192 29000000.014999989420 27869999.958999991417 3961248.990000010002 60388.859484363 2024-03-19T20:37:39.448976+00:00 19994330.275999989361 29000000.005999978632 27870000.012000080198 3958418.074000000954 60388.859495839 2024-03-19T20:37:40.440478+00:00 19994330.280000001192 29000000.007000029087 27870000.026000000536 3959497.905999987852 60388.859507493 2024-03-19T20:37:41.447358+00:00 19994330.278999980539 29000000.029999971390 27870000.032999999821 3961437.034000008833 60388.859518969 2024-03-19T20:37:42.438861+00:00 19994330.276000019163 28999999.942000031471 27869999.977000001818 3958701.087000011932 60388.859530628 2024-03-19T20:37:43.446236+00:00 19994330.275999989361 29000000.016000028700 27869999.949000000954 3961189.902999997139 60388.859542098 2024-03-19T20:37:44.437244+00:00 19994330.277000010014 29000000.037999991328 27870000.023999989033 3967099.979000002146 60388.859553757 2024-03-19T20:37:45.444619+00:00 19994330.280999988317 28999999.977000001818 27870000.055999990553 3959344.952999978792 60388.859565227 2024-03-19T20:37:46.435626+00:00 19994330.279000010341 29000000.001999970526 27869999.932000011206 3961903.142000020016 60388.859576887 2024-03-19T20:37:47.443001+00:00 19994330.278999980539 28999999.975000020117 27870000.064000010490 3959087.921000003815 60388.859588362 2024-03-19T20:37:48.434505+00:00 19994330.277000010014 28999999.998000029474 27869999.984999980778 3963557.042999982834 60388.859600022 2024-03-19T20:37:49.441880+00:00 19994330.272999998182 28999999.995999928564 27869999.998000029474 3961423.930999993812 60388.859611676 2024-03-19T20:37:50.448758+00:00 19994330.278000000864 28999999.988999959081 27869999.959999978542 3961452.891000003088 60388.859623151 2024-03-19T20:37:51.440264+00:00 19994330.279999971390 29000000.029000040144 27869999.987999979407 3967363.119000018109 60388.859634805 2024-03-19T20:37:52.447141+00:00 19994330.279000040144 28999999.968000050634 27869999.996000051498 3962961.919000000227 60388.859646281 2024-03-19T20:37:53.438645+00:00 19994330.278999980539 29000000.023999929428 27870000.076999958605 3960819.100999981165 60388.859657940 2024-03-19T20:37:54.446019+00:00 19994330.272999998182 29000000.021000031382 27869999.923000041395 3960153.939999998081 60388.859669410 2024-03-19T20:37:55.437027+00:00 19994330.278999980539 28999999.971999999136 27870000.017999950796 3964970.023000001907 60388.859681069 2024-03-19T20:37:56.444403+00:00 19994330.278000000864 29000000.041000008583 27870000.075000051409 3957814.999000012875 60388.859692540 2024-03-19T20:37:57.435408+00:00 19994330.277000010014 28999999.970000028610 27869999.977999988943 3959295.034000008833 60388.859704199 2024-03-19T20:37:58.442784+00:00 19994330.279999971390 28999999.965999960899 27869999.931999981403 3961240.032999991905 60388.859715852 2024-03-19T20:37:59.449662+00:00 19994330.281000021845 29000000.032999988645 27870000.009000059217 3963295.937000005972 60388.859727328 2024-03-19T20:38:00.441167+00:00 19994330.275000039488 29000000.009999990463 27870000.044999960810 3964086.026999980211 60388.859738982 2024-03-19T20:38:01.448046+00:00 19994330.277000010014 28999999.991999998689 27869999.960000038147 3962115.900000005960 60388.859750458 2024-03-19T20:38:02.439549+00:00 19994330.278000000864 29000000.017000000924 27869999.995999928564 3964309.023000001907 60388.859762112 2024-03-19T20:38:03.446428+00:00 19994330.278999920934 28999999.996999990195 27870000.019999980927 3963843.073000013828 60388.859773587 2024-03-19T20:38:04.437932+00:00 19994330.277000069618 28999999.995000001043 27869999.981000069529 3959919.957000017166 60388.859785241 2024-03-19T20:38:05.444811+00:00 19994330.276999950409 28999999.967000011355 27869999.981999989599 3959732.048999965191 60388.859796717 2024-03-19T20:38:06.436314+00:00 19994330.277000069618 29000000.028000000864 27870000.009999990463 3963851.949999988079 60388.859808376 2024-03-19T20:38:07.443689+00:00 19994330.279999971390 28999999.991999980062 27870000.034000039101 3962503.023000001907 60388.859819846 2024-03-19T20:38:08.434697+00:00 19994330.276999950409 29000000.017000019550 27869999.977999929339 3962685.039000033867 60388.859831505 2024-03-19T20:38:09.442072+00:00 19994330.274999979883 28999999.990999970585 27870000.049000021070 3964081.981000006199 60388.859843165 2024-03-19T20:38:10.449447+00:00 19994330.281000021845 28999999.958999991417 27869999.932999968529 3959692.013999999035 60388.859854635 2024-03-19T20:38:11.440454+00:00 19994330.277000069618 29000000.062000039965 27870000.065000060946 3957467.023000001907 60388.859866294 2024-03-19T20:38:12.447829+00:00 19994330.278999920934 28999999.971000019461 27869999.965999960899 3959951.945999979973 60388.859877770 2024-03-19T20:38:13.439333+00:00 19994330.275000099093 28999999.992999970913 27869999.980000019073 3955961.101000010967 60388.859889423 2024-03-19T20:38:14.446211+00:00 19994330.278000000864 29000000.017000019550 27870000.044999960810 3962312.891999959946 60388.859900899 2024-03-19T20:38:15.437715+00:00 19994330.276999950409 28999999.967000011355 27869999.960000038147 3962862.064999998081 60388.859912553 2024-03-19T20:38:16.444594+00:00 19994330.282999988645 29000000.010999981314 27870000.049999948591 3965557.979000031948 60388.859924029 2024-03-19T20:38:17.436097+00:00 19994330.276999950409 29000000.041999999434 27869999.988000039011 3961458.895999968052 60388.859935683 2024-03-19T20:38:18.442977+00:00 19994330.274000048637 28999999.938000019640 27869999.980999998748 3961614.030000030994 60388.859947158 2024-03-19T20:38:19.434480+00:00 19994330.279000040144 29000000.040999948978 27869999.971000000834 3959295.069999992847 60388.859958818 2024-03-19T20:38:20.441855+00:00 19994330.274999979883 29000000.014000058174 27870000.032999999821 3958818.945999979973 60388.859970471 2024-03-19T20:38:21.448734+00:00 19994330.279999971390 29000000.003999948502 27869999.975000008941 3960313.075000048149 60388.859981947 2024-03-19T20:38:22.440237+00:00 19994330.281000021845 28999999.990000009537 27870000.024999991059 3963341.009999989998 60388.859993601 2024-03-19T20:38:23.447116+00:00 19994330.274999979883 28999999.970000028610 27869999.967000011355 3962283.866999983788 60388.860005077 2024-03-19T20:38:24.438620+00:00 19994330.278000000864 29000000.041999939829 27870000.060999989510 3960207.040000020992 60388.860016736 2024-03-19T20:38:25.445995+00:00 19994330.279000040144 28999999.990000009537 27869999.991000000387 3964084.095999956131 60388.860028206 2024-03-19T20:38:26.437002+00:00 19994330.274999979883 28999999.986999988556 27869999.941000010818 3961749.944000006188 60388.860039866 2024-03-19T20:38:27.444377+00:00 19994330.278000000864 28999999.992000099272 27870000.021000001580 3964614.124000012875 60388.860051335 2024-03-19T20:38:28.435384+00:00 19994330.280999999493 28999999.997999910265 27870000.014999989420 3962546.894999980927 60388.860062995 2024-03-19T20:38:29.442760+00:00 19994330.276000000536 29000000.049000021070 27870000.017000019550 3959212.060000001919 60388.860074465 2024-03-19T20:38:30.433767+00:00 19994330.278000000864 28999999.983000040054 27869999.988999959081 3960102.867000042927 60388.860086124 2024-03-19T20:38:31.441142+00:00 19994330.276999998838 28999999.978999968618 27869999.983000040054 3959154.064999998081 60388.860097778 2024-03-19T20:38:32.448022+00:00 19994330.276000011712 28999999.985000010580 27870000.037000000477 3962808.035999954212 60388.860109254 2024-03-19T20:38:33.439524+00:00 19994330.278999999166 29000000.044000029564 27870000.034999970347 3960663.888999999035 60388.860120913 2024-03-19T20:38:34.446900+00:00 19994330.278999999166 28999999.945999979973 27869999.929000020027 3959484.010000050068 60388.860132383 2024-03-19T20:38:35.437907+00:00 19994330.282000008970 29000000.009999990463 27870000.059000018984 3965488.006999969017 60388.860144042 2024-03-19T20:38:36.445282+00:00 19994330.271999981254 29000000.008000019938 27869999.949999991804 3960785.023000001907 60388.860155513 2024-03-19T20:38:37.436289+00:00 19994330.279000010341 29000000.009999990463 27870000.008000019938 3965313.086000024807 60388.860167172 2024-03-19T20:38:38.443664+00:00 19994330.275999989361 29000000.002000000328 27869999.970999959856 3963873.925999999046 60388.860178648 2024-03-19T20:38:39.435167+00:00 19994330.280999988317 29000000.035000000149 27870000.059000018984 3958159.065999985207 60388.860190301 2024-03-19T20:38:40.442047+00:00 19994330.279000010341 28999999.956999998540 27869999.986999988556 3964280.046999990940 60388.860201777 2024-03-19T20:38:41.433550+00:00 19994330.278999980539 28999999.958000000566 27869999.948000069708 3961975.921000003815 60388.860213437 2024-03-19T20:38:42.440925+00:00 19994330.277000010014 29000000.059999998659 27870000.050999999046 3964092.004000008106 60388.860225090 2024-03-19T20:38:43.447804+00:00 19994330.267000019550 28999999.964999999851 27869999.983999971300 3964970.921999990940 60388.860236566 2024-03-19T20:38:44.439307+00:00 19994330.287999991328 29000000.014999989420 27870000.036999940872 3962266.040000020992 60388.860248220 2024-03-19T20:38:45.446186+00:00 19994330.278000000864 29000000.039999991655 27869999.974000100046 3963194.037999988068 60388.860259695 2024-03-19T20:38:46.437690+00:00 19994330.278000000864 28999999.970999989659 27869999.894999980927 3964267.973999977112 60388.860271355 2024-03-19T20:38:47.445065+00:00 19994330.276000019163 29000000.016000028700 27870000.074000000954 3968371.027000010014 60388.860282825 2024-03-19T20:38:48.436072+00:00 19994330.278000000864 28999999.958999991417 27870000.022999998182 3962762.944000006188 60388.860294485 2024-03-19T20:38:49.443448+00:00 19994330.274999979883 29000000.004000011832 27869999.935999989510 3963409.037000000011 60388.860305954 2024-03-19T20:38:50.434455+00:00 19994330.281000021845 28999999.999000009149 27869999.996999979019 3963757.045000017155 60388.860317614 2024-03-19T20:38:51.441830+00:00 19994330.275999959558 28999999.995999988168 27870000.028000000864 3963222.921000003815 60388.860329090 2024-03-19T20:38:52.433333+00:00 19994330.281000021845 29000000.034999970347 27870000.034000039101 3963572.016999959946 60388.860340743 2024-03-19T20:38:53.440212+00:00 19994330.278999980539 28999999.952000018209 27870000.003999948502 3962905.039000033867 60388.860352403 2024-03-19T20:38:54.447588+00:00 19994330.273000061512 29000000.023999989033 27869999.998999949545 3963841.979999959003 60388.860363873 2024-03-19T20:38:55.438594+00:00 19994330.276999950409 28999999.986999988556 27870000.021000031382 3963697.992000042927 60388.860375532 2024-03-19T20:38:56.445970+00:00 19994330.277000069618 29000000.015999969095 27870000.000000000000 3967657.014999986161 60388.860387008 2024-03-19T20:38:57.437473+00:00 19994330.279999971390 28999999.987000111490 27869999.916999999434 3964166.064000010025 60388.860398661 2024-03-19T20:38:58.444352+00:00 19994330.278999920934 29000000.030999898911 27870000.035999998450 3959266.923999965191 60388.860410137 2024-03-19T20:38:59.435855+00:00 19994330.277000069618 28999999.989000078291 27870000.030000001192 3959484.953999996185 60388.860421797 2024-03-19T20:39:00.443231+00:00 19994330.276000019163 29000000.033999919891 27870000.035999998450 3958516.045000017155 60388.860433266 2024-03-19T20:39:01.434238+00:00 19994330.278999920934 28999999.998000029474 27869999.941000010818 3955026.032999991905 60388.860444920 2024-03-19T20:39:02.441117+00:00 19994330.278000000864 28999999.949000000954 27869999.965999990702 3958608.990000010002 60388.860456580 2024-03-19T20:39:03.448492+00:00 19994330.276000019163 29000000.029000040144 27870000.118000000715 3956978.013999999035 60388.860468056 2024-03-19T20:39:04.439994+00:00 19994330.284000039101 28999999.980000019073 27869999.949000000954 3964194.014999986161 60388.860479709 2024-03-19T20:39:05.446875+00:00 19994330.274999979883 29000000.023999929428 27869999.956000000238 3963069.993000030983 60388.860491185 2024-03-19T20:39:06.438378+00:00 19994330.276999950409 28999999.994000080973 27870000.006000008434 3962608.935000001919 60388.860502839 2024-03-19T20:39:07.445257+00:00 19994330.275000099093 28999999.977999929339 27869999.977999988943 3960372.037999988068 60388.860514314 2024-03-19T20:39:08.436759+00:00 19994330.279999971390 29000000.004000071436 27870000.008000019938 3958895.911000012886 60388.860525968 2024-03-19T20:39:09.443639+00:00 19994330.279999971390 29000000.001999970526 27870000.019999980927 3962615.023999989033 60388.860537444 2024-03-19T20:39:10.435144+00:00 19994330.276000019163 29000000.036000009626 27870000.031000021845 3961505.046999990940 60388.860549097 2024-03-19T20:39:11.442022+00:00 19994330.281000021845 28999999.980999950320 27869999.923999968916 3963222.995999991894 60388.860560573 2024-03-19T20:39:12.433525+00:00 19994330.273999929428 28999999.991999980062 27870000.120000001043 3963663.034999967087 60388.860572233 2024-03-19T20:39:13.440900+00:00 19994330.278000000864 28999999.990000009537 27869999.897000011057 3958077.967000008095 60388.860583887 2024-03-19T20:39:14.447779+00:00 19994330.275000099093 29000000.018000010401 27869999.980000019073 3959025.940000057220 60388.860595362 2024-03-19T20:39:15.439283+00:00 19994330.282999988645 28999999.982000000775 27870000.083000000566 3959528.149999976158 60388.860607021 2024-03-19T20:39:16.446658+00:00 19994330.276999950409 29000000.002000000328 27870000.000000000000 3960608.985000013839 60388.860618492 2024-03-19T20:39:17.437665+00:00 19994330.279000040144 28999999.967000000179 27869999.962999939919 3962078.924999951851 60388.860630151 2024-03-19T20:39:18.445040+00:00 19994330.278000000864 29000000.045999988914 27869999.979000091553 3961020.045000075828 60388.860641627 2024-03-19T20:39:19.436543+00:00 19994330.273999929428 29000000.003000020981 27870000.036999940872 3960401.976999998093 60388.860653280 2024-03-19T20:39:20.443422+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3961121.972000002861 60388.860664756 2024-03-19T20:39:21.434928+00:00 19994330.278000000864 29000000.012999981642 27869999.976000070572 3960443.023999928962 60388.860676410 2024-03-19T20:39:22.441805+00:00 19994330.280000001192 28999999.984000001103 27870000.072999950498 3965921.040000081062 60388.860687885 2024-03-19T20:39:23.433308+00:00 19994330.276999998838 29000000.028000030667 27870000.000000000000 3963803.883000016212 60388.860699539 2024-03-19T20:39:24.440187+00:00 19994330.276999998838 28999999.958000000566 27869999.975000020117 3961755.134999989998 60388.860711199 2024-03-19T20:39:25.447563+00:00 19994330.274999991059 29000000.005999978632 27869999.977999929339 3963055.957999945153 60388.860722675 2024-03-19T20:39:26.439066+00:00 19994330.279000010341 28999999.987999979407 27869999.965000029653 3958584.975999950897 60388.860734328 2024-03-19T20:39:27.445945+00:00 19994330.279999990016 29000000.029000040144 27870000.044999960810 3961576.055000067223 60388.860745804 2024-03-19T20:39:28.437448+00:00 19994330.276999998838 29000000.029999971390 27870000.012000080198 3960081.929000020027 60388.860757458 2024-03-19T20:39:29.444327+00:00 19994330.279000010341 28999999.982999980450 27869999.946999911219 3959586.000000000000 60388.860768933 2024-03-19T20:39:30.435830+00:00 19994330.277000010014 28999999.971999999136 27870000.073000069708 3962855.036999940872 60388.860780587 2024-03-19T20:39:31.442709+00:00 19994330.278999980539 29000000.037000000477 27869999.934999939054 3958250.924000024796 60388.860792063 2024-03-19T20:39:32.434213+00:00 19994330.275000009686 29000000.005000051111 27870000.032999988645 3961949.077999948990 60388.860803722 2024-03-19T20:39:33.441587+00:00 19994330.280000001192 29000000.007999960333 27869999.964000109583 3960751.935000061989 60388.860815192 2024-03-19T20:39:34.432595+00:00 19994330.275999989361 28999999.963000059128 27870000.036999940872 3960957.085000038147 60388.860826846 2024-03-19T20:39:35.439474+00:00 19994330.280000001192 28999999.997999910265 27870000.034000039101 3960942.898000001907 60388.860838505 2024-03-19T20:39:36.446850+00:00 19994330.280000030994 28999999.983000040054 27870000.002000000328 3959262.053999900818 60388.860849975 2024-03-19T20:39:37.437857+00:00 19994330.275999959558 29000000.060000058264 27869999.966000009328 3961876.064000010025 60388.860861635 2024-03-19T20:39:38.445232+00:00 19994330.272999998182 28999999.932999968529 27869999.929000008851 3955841.935000061989 60388.860873111 2024-03-19T20:39:39.436735+00:00 19994330.282999988645 29000000.013000011444 27870000.020999979228 3962716.993000030983 60388.860884764 2024-03-19T20:39:40.443615+00:00 19994330.277000010014 28999999.988999959081 27870000.057999998331 3966009.054999948014 60388.860896240 2024-03-19T20:39:41.435118+00:00 19994330.277000010014 29000000.039999961853 27869999.999000009149 3959184.978999971878 60388.860907894 2024-03-19T20:39:42.441997+00:00 19994330.277000010014 28999999.968000050634 27870000.034000009298 3963222.980000019073 60388.860919369 2024-03-19T20:39:43.433500+00:00 19994330.277000010014 29000000.023999929428 27870000.002999991179 3962085.981999992859 60388.860931029 2024-03-19T20:39:44.440875+00:00 19994330.276999950409 29000000.003000020981 27869999.990000009537 3963160.060999989975 60388.860942682 2024-03-19T20:39:45.447755+00:00 19994330.278000000864 29000000.017000079155 27869999.969999969006 3962299.909999967087 60388.860954152 2024-03-19T20:39:46.438762+00:00 19994330.278000000864 28999999.979999899864 27869999.978000041097 3965171.026000022888 60388.860965812 2024-03-19T20:39:47.446137+00:00 19994330.282000008970 28999999.960000038147 27870000.014999989420 3965465.054000020027 60388.860977287 2024-03-19T20:39:48.437640+00:00 19994330.278000060469 29000000.039000030607 27870000.022999998182 3959379.952000021935 60388.860988941 2024-03-19T20:39:49.444519+00:00 19994330.272999998182 29000000.006999969482 27869999.971999999136 3960649.960000038147 60388.861000417 2024-03-19T20:39:50.436022+00:00 19994330.276999950409 29000000.006000038236 27869999.976000010967 3956116.990999937057 60388.861012070 2024-03-19T20:39:51.442902+00:00 19994330.281000021845 28999999.975999951363 27869999.993999961764 3956628.031000018120 60388.861023541 2024-03-19T20:39:52.433909+00:00 19994330.279000040144 29000000.015000000596 27870000.094000041485 3964688.008999944199 60388.861035200 2024-03-19T20:39:53.441284+00:00 19994330.278000000864 29000000.006999999285 27869999.970999959856 3960948.086000084877 60388.861046676 2024-03-19T20:39:54.432787+00:00 19994330.274999979883 28999999.992000009865 27869999.957000080496 3960327.907999991905 60388.861058329 2024-03-19T20:39:55.439666+00:00 19994330.278000000864 29000000.013000000268 27869999.956999901682 3958414.026999949943 60388.861069989 2024-03-19T20:39:56.447042+00:00 19994330.276999950409 28999999.971999991685 27870000.075000051409 3961514.920000075828 60388.861081459 2024-03-19T20:39:57.438049+00:00 19994330.278000000864 29000000.013999998569 27870000.019999980927 3961716.070999979973 60388.861093118 2024-03-19T20:39:58.445424+00:00 19994330.281000021845 28999999.989000018686 27870000.036000009626 3960390.106999992859 60388.861104594 2024-03-19T20:39:59.436927+00:00 19994330.277000069618 28999999.984999980778 27869999.947999950498 3956558.962000011932 60388.861116248 2024-03-19T20:40:00.443806+00:00 19994330.278000000864 29000000.011999990791 27869999.965000029653 3956449.949000000954 60388.861127723 2024-03-19T20:40:01.435310+00:00 19994330.275999899954 28999999.979000028223 27869999.978000041097 3957351.069000006188 60388.861139377 2024-03-19T20:40:02.442189+00:00 19994330.276000019163 29000000.040999948978 27870000.039999961853 3957578.926999927033 60388.861150853 2024-03-19T20:40:03.433692+00:00 19994330.278000000864 29000000.020000040531 27869999.986999988556 3963220.035000085831 60388.861162507 2024-03-19T20:40:04.440571+00:00 19994330.279999971390 28999999.954999979585 27870000.019000049680 3962797.038999915123 60388.861173982 2024-03-19T20:40:05.432074+00:00 19994330.279000040144 29000000.013000011444 27869999.971999999136 3960488.884999989998 60388.861185636 2024-03-19T20:40:06.438954+00:00 19994330.276000019163 29000000.022000011057 27870000.095999959856 3955489.978000044823 60388.861197296 2024-03-19T20:40:07.446329+00:00 19994330.279000040144 28999999.987999979407 27869999.919000029564 3958662.042000054847 60388.861208765 2024-03-19T20:40:08.437336+00:00 19994330.275999899954 28999999.921000000089 27869999.919999960810 3958238.069999932777 60388.861220425 2024-03-19T20:40:09.444711+00:00 19994330.279000040144 29000000.078000009060 27870000.085000038147 3964154.917000054847 60388.861231895 2024-03-19T20:40:10.435718+00:00 19994330.279000040144 29000000.013999938965 27869999.993999961764 3958978.056999921799 60388.861243554 2024-03-19T20:40:11.443093+00:00 19994330.278999920934 28999999.996000051498 27870000.003000020981 3963145.024999976158 60388.861255025 2024-03-19T20:40:12.434101+00:00 19994330.276000019163 28999999.996999979019 27869999.998000029474 3959435.958000063896 60388.861266684 2024-03-19T20:40:13.441476+00:00 19994330.276000019163 29000000.000000000000 27870000.042999979109 3960649.047999978065 60388.861278154 2024-03-19T20:40:14.432483+00:00 19994330.279999971390 28999999.998000029474 27870000.002999998629 3960254.876000047196 60388.861289813 2024-03-19T20:40:15.439859+00:00 19994330.278000000864 29000000.006999969482 27870000.019000008702 3961096.097999929916 60388.861301472 2024-03-19T20:40:16.447234+00:00 19994330.276999998838 28999999.955000039190 27869999.959999989718 3961405.942000031006 60388.861312943 2024-03-19T20:40:17.438240+00:00 19994330.276000000536 29000000.037999991328 27869999.986000001431 3959837.072000027169 60388.861324602 2024-03-19T20:40:18.445616+00:00 19994330.280000008643 29000000.024999979883 27869999.977000001818 3958614.947999954224 60388.861336072 2024-03-19T20:40:19.436623+00:00 19994330.273999989033 28999999.965000029653 27870000.030999988317 3961644.953999996185 60388.861347731 2024-03-19T20:40:20.443998+00:00 19994330.280000001192 28999999.978999968618 27869999.967000011355 3961250.088999987114 60388.861359207 2024-03-19T20:40:21.435501+00:00 19994330.278000000864 29000000.039000030607 27870000.059000018984 3960079.932000041008 60388.861370861 2024-03-19T20:40:22.442380+00:00 19994330.278999999166 28999999.973999980837 27869999.979999989271 3960320.123000026215 60388.861382336 2024-03-19T20:40:23.433884+00:00 19994330.279000010341 28999999.983999971300 27869999.919000029564 3958967.891999959946 60388.861393990 2024-03-19T20:40:24.440763+00:00 19994330.275000009686 28999999.999000068754 27870000.037999991328 3963737.820000051986 60388.861405466 2024-03-19T20:40:25.432267+00:00 19994330.276999980211 29000000.046000000089 27870000.032000008970 3960312.197999954224 60388.861417120 2024-03-19T20:40:26.439145+00:00 19994330.278000000864 28999999.957000020891 27870000.014999989420 3957394.085000038147 60388.861428779 2024-03-19T20:40:27.446520+00:00 19994330.283000018448 28999999.994999889284 27869999.982999980450 3963172.832999945153 60388.861440255 2024-03-19T20:40:28.438024+00:00 19994330.277000010014 29000000.046000000089 27869999.991000000387 3962772.009000062943 60388.861451908 2024-03-19T20:40:29.444903+00:00 19994330.273999989033 28999999.940000001341 27869999.934000018984 3963351.065999985207 60388.861463384 2024-03-19T20:40:30.436406+00:00 19994330.282000008970 29000000.059999998659 27870000.092000011355 3962973.055999993812 60388.861475038 2024-03-19T20:40:31.443285+00:00 19994330.273999989033 29000000.010000001639 27869999.930999990553 3960558.967999935150 60388.861486514 2024-03-19T20:40:32.434789+00:00 19994330.274999979883 28999999.945999991149 27870000.038999971002 3962093.015000104904 60388.861498168 2024-03-19T20:40:33.441668+00:00 19994330.282000008970 28999999.989000011235 27869999.958999991417 3961317.967999935150 60388.861509643 2024-03-19T20:40:34.433171+00:00 19994330.281000021845 29000000.027000010014 27870000.041000008583 3959457.008000016212 60388.861521303 2024-03-19T20:40:35.440546+00:00 19994330.273999989033 29000000.011999990791 27870000.028000000864 3961482.988999962807 60388.861532773 2024-03-19T20:40:36.431553+00:00 19994330.278000000864 28999999.993000000715 27869999.952000018209 3959774.059000014793 60388.861544432 2024-03-19T20:40:37.438928+00:00 19994330.276000019163 29000000.000999990851 27869999.983999971300 3964366.927000045776 60388.861556086 2024-03-19T20:40:38.445807+00:00 19994330.280999958515 29000000.000000000000 27870000.026000019163 3960819.995999931823 60388.861567562 2024-03-19T20:40:39.437311+00:00 19994330.276000019163 28999999.984000030905 27869999.981000069529 3954399.039000033867 60388.861579215 2024-03-19T20:40:40.444190+00:00 19994330.280000030994 29000000.034999970347 27870000.054999951273 3957730.911000012886 60388.861590691 2024-03-19T20:40:41.435692+00:00 19994330.278000000864 28999999.963999990374 27869999.932000041008 3959981.080999969970 60388.861602345 2024-03-19T20:40:42.442572+00:00 19994330.275999959558 29000000.024000048637 27870000.054999951273 3958220.019999980927 60388.861613820 2024-03-19T20:40:43.434076+00:00 19994330.274999979883 28999999.983999971300 27869999.958999991417 3961324.917999982834 60388.861625480 2024-03-19T20:40:44.441450+00:00 19994330.277000069618 29000000.018000010401 27870000.027000069618 3962544.091000080109 60388.861636950 2024-03-19T20:40:45.432458+00:00 19994330.279999971390 28999999.979000028223 27869999.965999960899 3957619.995000004768 60388.861648609 2024-03-19T20:40:46.439834+00:00 19994330.279000040144 29000000.012999951839 27870000.052000049502 3963493.918999909889 60388.861660263 2024-03-19T20:40:47.446712+00:00 19994330.278000000864 29000000.037000000477 27870000.005999919027 3962445.069000006188 60388.861671738 2024-03-19T20:40:48.438216+00:00 19994330.276999950409 28999999.963999990374 27869999.983999971300 3958848.021000028122 60388.861683398 2024-03-19T20:40:49.445591+00:00 19994330.276999950409 29000000.009999990463 27870000.063000079244 3960387.813000082970 60388.861694868 2024-03-19T20:40:50.436598+00:00 19994330.277000069618 28999999.998000029474 27869999.909999970347 3959257.212999939919 60388.861706527 2024-03-19T20:40:51.443973+00:00 19994330.278000000864 29000000.004000071436 27870000.016999959946 3965587.851999998093 60388.861717998 2024-03-19T20:40:52.434981+00:00 19994330.281000021845 28999999.965999960899 27869999.963999990374 3958259.113999962807 60388.861729657 2024-03-19T20:40:53.442356+00:00 19994330.276999950409 29000000.018999930471 27870000.092999998480 3957965.865000010002 60388.861741127 2024-03-19T20:40:54.433363+00:00 19994330.277000069618 28999999.990000009537 27869999.964000001550 3960628.081000090111 60388.861752786 2024-03-19T20:40:55.440738+00:00 19994330.274999979883 29000000.008000019938 27869999.962999999523 3959750.029999970924 60388.861764256 2024-03-19T20:40:56.431745+00:00 19994330.278000000864 28999999.996000051498 27869999.984000008553 3960783.957000017166 60388.861775916 2024-03-19T20:40:57.439120+00:00 19994330.278000000864 28999999.998999949545 27870000.017999980599 3962054.088999987114 60388.861787570 2024-03-19T20:40:58.446000+00:00 19994330.281999949366 29000000.009000059217 27870000.010000020266 3962231.934999942780 60388.861799045 2024-03-19T20:40:59.437503+00:00 19994330.277000069618 28999999.992999911308 27869999.954999979585 3960055.059000014793 60388.861810699 2024-03-19T20:41:00.444382+00:00 19994330.278000000864 29000000.031000021845 27870000.054000020027 3960366.968000053894 60388.861822175 2024-03-19T20:41:01.435885+00:00 19994330.274999979883 28999999.963999990374 27869999.959999978542 3956128.990999937057 60388.861833829 2024-03-19T20:41:02.442764+00:00 19994330.276999950409 29000000.014999989420 27870000.046000000089 3959672.039999961853 60388.861845304 2024-03-19T20:41:03.434268+00:00 19994330.280000090599 28999999.998000029474 27869999.965000029653 3959949.900000094902 60388.861856958 2024-03-19T20:41:04.441147+00:00 19994330.278999920934 29000000.009000059217 27870000.044999960810 3958818.046000003815 60388.861868434 2024-03-19T20:41:05.432650+00:00 19994330.277000069618 29000000.028000000864 27870000.062000039965 3966961.949000000954 60388.861880093 2024-03-19T20:41:06.440025+00:00 19994330.278000000864 28999999.975000001490 27869999.918999969959 3962870.006999969017 60388.861891563 2024-03-19T20:41:07.431033+00:00 19994330.274999979883 28999999.991999998689 27869999.984000030905 3958007.057999968994 60388.861903222 2024-03-19T20:41:08.438408+00:00 19994330.276999950409 28999999.997000001371 27869999.954999979585 3962958.976999998093 60388.861914876 2024-03-19T20:41:09.445287+00:00 19994330.279000040144 28999999.960999999195 27870000.050000008196 3958226.949000000954 60388.861926352 2024-03-19T20:41:10.436790+00:00 19994330.282999999821 29000000.047999989241 27870000.046000000089 3960181.098999977112 60388.861938005 2024-03-19T20:41:11.443669+00:00 19994330.275000009686 29000000.011000011116 27869999.985999941826 3955598.909000039101 60388.861949481 2024-03-19T20:41:12.435172+00:00 19994330.276000000536 28999999.943000018597 27869999.978000041097 3961639.077000021935 60388.861961141 2024-03-19T20:41:13.442548+00:00 19994330.278000000864 29000000.010999981314 27870000.006999969482 3960146.972999929916 60388.861972610 2024-03-19T20:41:14.433555+00:00 19994330.276999998838 29000000.006000008434 27870000.014999989420 3957852.994000076782 60388.861984270 2024-03-19T20:41:15.440930+00:00 19994330.278000008315 29000000.026999980211 27869999.951000090688 3961438.962000011932 60388.861995740 2024-03-19T20:41:16.431937+00:00 19994330.280000001192 29000000.018000010401 27870000.065999981016 3960696.056999921799 60388.862007400 2024-03-19T20:41:17.439313+00:00 19994330.278000000864 28999999.967999991030 27869999.914999961853 3961081.906000018120 60388.862019053 2024-03-19T20:41:18.446192+00:00 19994330.276999980211 29000000.012000020593 27870000.123000029474 3960290.098000050057 60388.862030529 2024-03-19T20:41:19.437695+00:00 19994330.276000019163 28999999.980000019073 27869999.897999998182 3960461.975000023842 60388.862042183 2024-03-19T20:41:20.444574+00:00 19994330.278000000864 29000000.003999948502 27869999.970999959856 3963277.977999926079 60388.862053652 2024-03-19T20:41:21.435581+00:00 19994330.280000001192 29000000.026000019163 27870000.074000000954 3961286.064000010025 60388.862065312 2024-03-19T20:41:22.442957+00:00 19994330.276999980211 28999999.927999969572 27870000.013000011444 3959116.957000017166 60388.862076782 2024-03-19T20:41:23.433964+00:00 19994330.278000000864 29000000.083000000566 27869999.944000009447 3957812.983000040054 60388.862088441 2024-03-19T20:41:24.441339+00:00 19994330.278000000864 28999999.972999989986 27870000.008000019938 3963157.019999980927 60388.862099917 2024-03-19T20:41:25.432842+00:00 19994330.275000039488 28999999.989000078291 27869999.985000010580 3960862.990000010002 60388.862111571 2024-03-19T20:41:26.439721+00:00 19994330.277000010014 29000000.004999998957 27870000.095999959856 3963204.031999946106 60388.862123047 2024-03-19T20:41:27.431224+00:00 19994330.281999949366 28999999.986999988556 27869999.940000060946 3954457.999000072014 60388.862134706 2024-03-19T20:41:28.438599+00:00 19994330.281000021845 29000000.028999920934 27870000.031999949366 3959931.998999952804 60388.862146360 2024-03-19T20:41:29.445479+00:00 19994330.273999989033 28999999.980000019073 27869999.953999999911 3960947.936000000220 60388.862157836 2024-03-19T20:41:30.436982+00:00 19994330.279000040144 29000000.008000019938 27870000.006999969482 3958929.087999999989 60388.862169489 2024-03-19T20:41:31.443861+00:00 19994330.274999979883 29000000.003999948502 27870000.046000000089 3960718.009000000078 60388.862180965 2024-03-19T20:41:32.435365+00:00 19994330.278999980539 29000000.000000000000 27869999.975999999791 3961688.926000000909 60388.862192624 2024-03-19T20:41:33.442740+00:00 19994330.277000010014 28999999.988000039011 27869999.953999999911 3960067.938000001013 60388.862204094 2024-03-19T20:41:34.433747+00:00 19994330.280000030994 28999999.976000070572 27870000.041999999434 3957951.084999997169 60388.862215754 2024-03-19T20:41:35.441122+00:00 19994330.277999941260 29000000.064999941736 27869999.997000008821 3963949.067999999970 60388.862227224 2024-03-19T20:41:36.432129+00:00 19994330.274000048637 28999999.937999960035 27869999.951000008732 3958905.961000002921 60388.862238883 2024-03-19T20:41:37.439504+00:00 19994330.279999971390 29000000.040000081062 27870000.106000009924 3959679.990999997128 60388.862250353 2024-03-19T20:41:38.430512+00:00 19994330.277000069618 29000000.037999991328 27869999.947999980301 3961637.006999998819 60388.862262012 2024-03-19T20:41:39.437887+00:00 19994330.278000000864 28999999.990999940783 27869999.967000011355 3958253.938000001013 60388.862273666 2024-03-19T20:41:40.444766+00:00 19994330.279999971390 28999999.962000008672 27869999.977000001818 3966886.914000004996 60388.862285142 2024-03-19T20:41:41.436268+00:00 19994330.276999950409 29000000.024999979883 27870000.026000019163 3959722.123999997973 60388.862296802 2024-03-19T20:41:42.443644+00:00 19994330.276000019163 28999999.974000100046 27869999.986000001431 3963081.049000001978 60388.862308271 2024-03-19T20:41:43.434651+00:00 19994330.278000000864 28999999.975999999791 27869999.979999959469 3962212.956999994814 60388.862319931 2024-03-19T20:41:44.442027+00:00 19994330.276999950409 29000000.013999998569 27870000.036000009626 3959419.021000004839 60388.862331401 2024-03-19T20:41:45.433034+00:00 19994330.281000021845 29000000.002000000328 27870000.008000019938 3958771.972999989986 60388.862343060 2024-03-19T20:41:46.440409+00:00 19994330.280000090599 29000000.027000010014 27870000.059999998659 3962578.015000001062 60388.862354530 2024-03-19T20:41:47.431416+00:00 19994330.275999899954 28999999.967000011355 27869999.962999999523 3962525.045000001788 60388.862366190 2024-03-19T20:41:48.438792+00:00 19994330.277000069618 28999999.993999991566 27870000.002999961376 3964406.978000000119 60388.862377843 2024-03-19T20:41:49.445670+00:00 19994330.276999950409 29000000.009999990463 27869999.998000029474 3957349.983999996912 60388.862389319 2024-03-19T20:41:50.437174+00:00 19994330.277000069618 29000000.004000011832 27869999.937000039965 3961480.013000010978 60388.862400973 2024-03-19T20:41:51.444053+00:00 19994330.275999899954 28999999.976000010967 27870000.032999988645 3959484.925999999046 60388.862412449 2024-03-19T20:41:52.435556+00:00 19994330.282000061125 29000000.032999988645 27869999.981999989599 3959155.094999998808 60388.862424108 2024-03-19T20:41:53.442932+00:00 19994330.278000000864 28999999.992999970913 27870000.000000000000 3961049.929999991786 60388.862435578 2024-03-19T20:41:54.433939+00:00 19994330.274999979883 28999999.983000040054 27869999.990999940783 3963900.128000006080 60388.862447238 2024-03-19T20:41:55.441314+00:00 19994330.276000019163 29000000.001999970526 27870000.009000059217 3964614.790000007022 60388.862458707 2024-03-19T20:41:56.432321+00:00 19994330.276999950409 29000000.050000008196 27870000.029999971390 3963665.048999994993 60388.862470367 2024-03-19T20:41:57.439696+00:00 19994330.282000061125 28999999.961000028998 27869999.950999978930 3962413.943000004161 60388.862481837 2024-03-19T20:41:58.430704+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3963589.098999992013 60388.862493496 2024-03-19T20:41:59.438079+00:00 19994330.280999898911 28999999.971999999136 27870000.090000029653 3962449.035999997985 60388.862505156 2024-03-19T20:42:00.445454+00:00 19994330.278000000864 28999999.991000000387 27869999.937999960035 3964579.032000004780 60388.862516626 2024-03-19T20:42:01.436460+00:00 19994330.276000019163 29000000.025000039488 27870000.018000010401 3963063.910000010859 60388.862528285 2024-03-19T20:42:02.443836+00:00 19994330.276000019163 29000000.014999989420 27869999.979000091553 3963173.024999976158 60388.862539761 2024-03-19T20:42:03.435339+00:00 19994330.280000001192 29000000.013999938965 27870000.018000010401 3958883.016000003088 60388.862551414 2024-03-19T20:42:04.442218+00:00 19994330.278000000864 29000000.001999970526 27870000.025999899954 3960699.990000010002 60388.862562890 2024-03-19T20:42:05.433722+00:00 19994330.278000000864 28999999.965000029653 27869999.933000091463 3961696.076000005007 60388.862574544 2024-03-19T20:42:06.440601+00:00 19994330.275999989361 28999999.993000030518 27869999.995000001043 3959542.967999995220 60388.862586020 2024-03-19T20:42:07.432104+00:00 19994330.277000010014 29000000.014999989420 27870000.055999990553 3959298.930999993812 60388.862597673 2024-03-19T20:42:08.438983+00:00 19994330.278999999166 29000000.029999971390 27870000.010999921709 3961384.013999999035 60388.862609149 2024-03-19T20:42:09.430487+00:00 19994330.277000010014 28999999.952000018209 27870000.004999998957 3960948.066000015009 60388.862620803 2024-03-19T20:42:10.437366+00:00 19994330.278999980539 29000000.029999971390 27869999.997999999672 3962848.968999981880 60388.862632462 2024-03-19T20:42:11.444741+00:00 19994330.275999989361 28999999.996000051498 27869999.984000001103 3955607.962999999989 60388.862643938 2024-03-19T20:42:12.436245+00:00 19994330.278000000864 28999999.965000029653 27869999.978000000119 3960316.009000002872 60388.862655592 2024-03-19T20:42:13.443123+00:00 19994330.279000010341 29000000.035999890417 27870000.021999999881 3961549.964000015985 60388.862667067 2024-03-19T20:42:14.434626+00:00 19994330.272999998182 28999999.963000059128 27869999.974999990314 3962077.037000000011 60388.862678721 2024-03-19T20:42:15.441506+00:00 19994330.284000009298 29000000.022999998182 27870000.055999990553 3959372.044000000227 60388.862690197 2024-03-19T20:42:16.433009+00:00 19994330.278999980539 29000000.006000038236 27869999.984000001103 3964920.922999978065 60388.862701850 2024-03-19T20:42:17.439888+00:00 19994330.276000019163 29000000.005999919027 27870000.020000010729 3958348.079000025988 60388.862713326 2024-03-19T20:42:18.431392+00:00 19994330.278000000864 29000000.009000059217 27869999.964999999851 3964772.937999994028 60388.862724980 2024-03-19T20:42:19.438270+00:00 19994330.274999979883 29000000.000000000000 27869999.983999971300 3960768.062000005972 60388.862736640 2024-03-19T20:42:20.445646+00:00 19994330.278999980539 29000000.032000008970 27869999.971000019461 3958748.934999973048 60388.862748109 2024-03-19T20:42:21.436653+00:00 19994330.277000010014 28999999.941999990493 27870000.064000010490 3957256.055000007153 60388.862759769 2024-03-19T20:42:22.444028+00:00 19994330.278999980539 29000000.041000008583 27869999.953000009060 3960890.912000000011 60388.862771239 2024-03-19T20:42:23.435035+00:00 19994330.279000040144 28999999.982999999076 27869999.978999968618 3955657.976999998093 60388.862782898 2024-03-19T20:42:24.442411+00:00 19994330.275999959558 29000000.013000011444 27870000.008999999613 3961120.098000019789 60388.862794374 2024-03-19T20:42:25.433914+00:00 19994330.276000019163 28999999.972999989986 27870000.023999989033 3963887.944999992847 60388.862806028 2024-03-19T20:42:26.440793+00:00 19994330.278000000864 29000000.004999998957 27869999.994000021368 3961973.032000004780 60388.862817504 2024-03-19T20:42:27.432296+00:00 19994330.278999980539 29000000.008000019938 27870000.013000011444 3960813.010999978054 60388.862829163 2024-03-19T20:42:28.439671+00:00 19994330.282000008970 28999999.985999971628 27869999.983000040054 3963225.944000006188 60388.862840633 2024-03-19T20:42:29.430678+00:00 19994330.274000048637 29000000.056000020355 27869999.985000010580 3960157.083000003826 60388.862852292 2024-03-19T20:42:30.438054+00:00 19994330.278999920934 28999999.925999999046 27870000.013999938965 3963066.891999990214 60388.862863946 2024-03-19T20:42:31.444933+00:00 19994330.272999998182 29000000.048999968916 27870000.046000000089 3961271.006000012159 60388.862875422 2024-03-19T20:42:32.436436+00:00 19994330.279000040144 29000000.008999999613 27870000.009999990463 3961167.094000012148 60388.862887075 2024-03-19T20:42:33.443315+00:00 19994330.279999971390 28999999.953999999911 27869999.878000020981 3961178.025999993086 60388.862898551 2024-03-19T20:42:34.434819+00:00 19994330.282000061125 29000000.001000050455 27870000.115000009537 3958919.921000003815 60388.862910211 2024-03-19T20:42:35.442194+00:00 19994330.273999929428 29000000.012999951839 27869999.901999950409 3961766.056999980938 60388.862921680 2024-03-19T20:42:36.433201+00:00 19994330.277000069618 28999999.997000038624 27870000.032000061125 3961761.938000022899 60388.862933340 2024-03-19T20:42:37.440576+00:00 19994330.278000000864 29000000.028999980539 27869999.997999910265 3959367.022000014782 60388.862944816 2024-03-19T20:42:38.432079+00:00 19994330.278000000864 28999999.967000011355 27869999.981000069529 3964876.059999942780 60388.862956469 2024-03-19T20:42:39.438959+00:00 19994330.281000021845 29000000.013000011444 27870000.106999989599 3959159.914000033867 60388.862967940 2024-03-19T20:42:40.429966+00:00 19994330.276999950409 29000000.003999948502 27869999.919999960810 3960195.026000022888 60388.862979599 2024-03-19T20:42:41.437341+00:00 19994330.276000019163 29000000.000000000000 27870000.082000020891 3960248.994999945164 60388.862991252 2024-03-19T20:42:42.444220+00:00 19994330.274999979883 29000000.008000019938 27869999.897000070661 3962593.961000024807 60388.863002728 2024-03-19T20:42:43.435723+00:00 19994330.279000040144 28999999.988000039011 27870000.000999931246 3961743.972999989986 60388.863014382 2024-03-19T20:42:44.442603+00:00 19994330.278999920934 28999999.970000028610 27870000.052999969572 3962540.141000031959 60388.863025858 2024-03-19T20:42:45.434106+00:00 19994330.277000069618 29000000.044999960810 27870000.004000071436 3961565.954999982845 60388.863037511 2024-03-19T20:42:46.440985+00:00 19994330.278000000864 28999999.991000059992 27869999.980999950320 3966180.958000003826 60388.863048987 2024-03-19T20:42:47.432488+00:00 19994330.278999920934 28999999.995999928564 27870000.029000040144 3963395.000999987125 60388.863060641 2024-03-19T20:42:48.439367+00:00 19994330.277000069618 29000000.004000071436 27869999.978000000119 3963242.962999999989 60388.863072116 2024-03-19T20:42:49.430870+00:00 19994330.278000000864 28999999.978999968618 27870000.017000000924 3962059.127000033855 60388.863083776 2024-03-19T20:42:50.438246+00:00 19994330.274999979883 29000000.052999969572 27869999.966000009328 3963496.909999967087 60388.863095246 2024-03-19T20:42:51.429253+00:00 19994330.281999949366 28999999.968000050634 27870000.045999988914 3965019.097999989986 60388.863106905 2024-03-19T20:42:52.436628+00:00 19994330.278000000864 28999999.987999919802 27869999.970000009984 3967390.860000013839 60388.863118559 2024-03-19T20:42:53.443507+00:00 19994330.275000099093 28999999.999000068754 27870000.032000008970 3966564.148000001907 60388.863130035 2024-03-19T20:42:54.435012+00:00 19994330.278999920934 29000000.059999939054 27870000.001999970526 3964132.924000024796 60388.863141689 2024-03-19T20:42:55.441890+00:00 19994330.277000069618 28999999.960999969393 27869999.992000009865 3964891.998999952804 60388.863153164 2024-03-19T20:42:56.433393+00:00 19994330.275999899954 28999999.958000060171 27870000.013000011444 3961900.078999996185 60388.863164824 2024-03-19T20:42:57.440768+00:00 19994330.282000001520 29000000.050000000745 27869999.998999979347 3961841.850000023842 60388.863176294 2024-03-19T20:42:58.431775+00:00 19994330.278000000864 28999999.991999998689 27869999.942000031471 3961111.100000023842 60388.863187953 2024-03-19T20:42:59.439150+00:00 19994330.276000000536 28999999.960000008345 27870000.047999981791 3965434.912999988068 60388.863199423 2024-03-19T20:43:00.430158+00:00 19994330.278999999166 29000000.024999991059 27869999.977000001818 3961217.092000008095 60388.863211082 2024-03-19T20:43:01.437533+00:00 19994330.276000011712 28999999.953999999911 27870000.003000020981 3960766.010999978054 60388.863222736 2024-03-19T20:43:02.444412+00:00 19994330.274999991059 29000000.050000008196 27869999.966999951750 3964625.926999986172 60388.863234212 2024-03-19T20:43:03.435915+00:00 19994330.278999999166 29000000.004000011832 27870000.050999999046 3960950.104000031948 60388.863245871 2024-03-19T20:43:04.443291+00:00 19994330.282000008970 29000000.014999989420 27869999.998000029474 3961336.904999970924 60388.863257342 2024-03-19T20:43:05.434297+00:00 19994330.278000000864 28999999.962000008672 27869999.980000019073 3965591.078999996185 60388.863269001 2024-03-19T20:43:06.441673+00:00 19994330.272999998182 29000000.008999969810 27869999.995999988168 3959749.847999989986 60388.863280471 2024-03-19T20:43:07.432680+00:00 19994330.280999988317 28999999.989000018686 27869999.993000030518 3961097.997000039089 60388.863292130 2024-03-19T20:43:08.440055+00:00 19994330.274000018835 29000000.043999969959 27870000.069000009447 3959992.061999977101 60388.863303606 2024-03-19T20:43:09.431558+00:00 19994330.282000008970 28999999.925000008196 27869999.945999979973 3963394.040000020992 60388.863315260 2024-03-19T20:43:10.438438+00:00 19994330.278999980539 29000000.064000010490 27870000.036999940872 3962284.936999977101 60388.863326735 2024-03-19T20:43:11.429941+00:00 19994330.277000010014 28999999.991000000387 27869999.970000028610 3959053.106000006199 60388.863338389 2024-03-19T20:43:12.436820+00:00 19994330.278000000864 28999999.977999988943 27869999.986999988556 3962737.967999995220 60388.863350049 2024-03-19T20:43:13.444195+00:00 19994330.274999979883 29000000.026000019163 27870000.034999970347 3960795.924000024796 60388.863361519 2024-03-19T20:43:14.435202+00:00 19994330.278000000864 28999999.995999988168 27869999.986000061035 3961525.016999959946 60388.863373178 2024-03-19T20:43:15.442577+00:00 19994330.279000040144 28999999.987999979407 27869999.957999940962 3964229.084000051022 60388.863384654 2024-03-19T20:43:16.434081+00:00 19994330.279999971390 28999999.996000051498 27870000.030000090599 3965786.936999977101 60388.863396307 2024-03-19T20:43:17.440960+00:00 19994330.275000039488 29000000.016000028700 27869999.998999949545 3964592.083000003826 60388.863407783 2024-03-19T20:43:18.432462+00:00 19994330.274999979883 28999999.973999980837 27869999.937999960035 3963841.041000009049 60388.863419437 2024-03-19T20:43:19.439343+00:00 19994330.278000000864 28999999.995999928564 27870000.034000039101 3965434.893000007141 60388.863430913 2024-03-19T20:43:20.430846+00:00 19994330.282999988645 29000000.027000069618 27870000.026999950409 3967287.001999973785 60388.863442566 2024-03-19T20:43:21.437725+00:00 19994330.275000039488 29000000.001999970526 27869999.950000051409 3964178.011000037193 60388.863454042 2024-03-19T20:43:22.429228+00:00 19994330.278000000864 29000000.003999948502 27870000.070000048727 3966531.057999968994 60388.863465696 2024-03-19T20:43:23.436107+00:00 19994330.282000008970 29000000.004999998957 27869999.949999928474 3964604.967000008095 60388.863477355 2024-03-19T20:43:24.443482+00:00 19994330.271999958903 29000000.000000000000 27870000.042999979109 3958763.005999981891 60388.863488831 2024-03-19T20:43:25.434985+00:00 19994330.279000040144 29000000.012000080198 27870000.011000040919 3962827.914000033867 60388.863500484 2024-03-19T20:43:26.441865+00:00 19994330.276999950409 28999999.949000000954 27869999.978999968618 3960830.055999993812 60388.863511960 2024-03-19T20:43:27.433368+00:00 19994330.279999971390 29000000.005999919027 27870000.039999999106 3957586.960999966133 60388.863523620 2024-03-19T20:43:28.440743+00:00 19994330.278000000864 29000000.007000088692 27869999.951000001281 3960690.990999997128 60388.863535089 2024-03-19T20:43:29.431749+00:00 19994330.279000040144 28999999.981999989599 27869999.984999999404 3971746.043000041973 60388.863546749 2024-03-19T20:43:30.439125+00:00 19994330.274999979883 29000000.020999908447 27870000.072000000626 3961664.065999985207 60388.863558219 2024-03-19T20:43:31.430133+00:00 19994330.278000000864 29000000.008000019938 27869999.959999989718 3962626.867999970913 60388.863569879 2024-03-19T20:43:32.437508+00:00 19994330.277000069618 28999999.995000001043 27869999.984000001103 3967099.125000000000 60388.863581349 2024-03-19T20:43:33.428515+00:00 19994330.281000021845 28999999.986000061035 27870000.008999999613 3960923.987000048161 60388.863593008 2024-03-19T20:43:34.435890+00:00 19994330.278000000864 29000000.019999999553 27869999.984000001103 3962908.939999998081 60388.863604662 2024-03-19T20:43:35.442769+00:00 19994330.278000000864 29000000.004000000656 27870000.072000030428 3965519.044999957085 60388.863616137 2024-03-19T20:43:36.434272+00:00 19994330.273999929428 29000000.002999998629 27869999.940000001341 3968185.985000013839 60388.863627797 2024-03-19T20:43:37.441648+00:00 19994330.278000000864 28999999.996999990195 27869999.981999989599 3959856.925999999046 60388.863639267 2024-03-19T20:43:38.432655+00:00 19994330.279000040144 28999999.955000009388 27869999.952000018209 3963944.041000009049 60388.863650926 2024-03-19T20:43:39.440030+00:00 19994330.274999979883 29000000.083000000566 27870000.106999989599 3961930.932999968994 60388.863662402 2024-03-19T20:43:40.431533+00:00 19994330.282999988645 28999999.912999991328 27869999.899999979883 3962422.111000000965 60388.863674056 2024-03-19T20:43:41.438413+00:00 19994330.276000019163 29000000.022999998182 27870000.064000010490 3967763.993000030983 60388.863685532 2024-03-19T20:43:42.429916+00:00 19994330.274999979883 28999999.991000000387 27869999.967999991030 3964424.976999998093 60388.863697185 2024-03-19T20:43:43.436795+00:00 19994330.279999971390 29000000.032999988645 27870000.068000018597 3962055.982000052929 60388.863708844 2024-03-19T20:43:44.444170+00:00 19994330.276000019163 28999999.961000028998 27869999.882999960333 3960925.009999989998 60388.863720315 2024-03-19T20:43:45.435177+00:00 19994330.279999971390 29000000.036000009626 27870000.055999990553 3961492.026999949943 60388.863731974 2024-03-19T20:43:46.442552+00:00 19994330.279000040144 29000000.019999980927 27870000.040000081062 3969194.011000037193 60388.863743444 2024-03-19T20:43:47.433560+00:00 19994330.276000019163 28999999.958999991417 27869999.960999969393 3965749.985999941826 60388.863755103 2024-03-19T20:43:48.440935+00:00 19994330.278999920934 29000000.012000020593 27870000.039999961853 3961744.976000071038 60388.863766573 2024-03-19T20:43:49.431942+00:00 19994330.276000019163 29000000.009999990463 27869999.991999980062 3961936.095999956131 60388.863778233 2024-03-19T20:43:50.439317+00:00 19994330.277000069618 29000000.010999981314 27869999.999000068754 3965392.934000014793 60388.863789708 2024-03-19T20:43:51.430821+00:00 19994330.280999999493 29000000.018000010401 27870000.031999949366 3960605.980000019073 60388.863801362 2024-03-19T20:43:52.437700+00:00 19994330.278000000864 28999999.971000019461 27869999.977000001818 3961070.988999962807 60388.863812838 2024-03-19T20:43:53.429203+00:00 19994330.278000000864 28999999.995999928564 27869999.977000001818 3961794.052999972831 60388.863824492 2024-03-19T20:43:54.436082+00:00 19994330.278000000864 29000000.016000028700 27870000.044000029564 3961588.875000000000 60388.863836151 2024-03-19T20:43:55.443457+00:00 19994330.274000000209 28999999.968999978155 27869999.960999969393 3957990.998000026215 60388.863847627 2024-03-19T20:43:56.434960+00:00 19994330.278999980539 29000000.028000000864 27870000.022999998182 3960901.060999989975 60388.863859280 2024-03-19T20:43:57.441840+00:00 19994330.277000010014 29000000.012000080198 27869999.962000008672 3965165.027000070084 60388.863870756 2024-03-19T20:43:58.433343+00:00 19994330.278000000864 28999999.953999999911 27869999.980000019073 3963498.013999938965 60388.863882410 2024-03-19T20:43:59.440222+00:00 19994330.279000010341 29000000.010999921709 27869999.985000010580 3958916.011999965180 60388.863893886 2024-03-19T20:44:00.431725+00:00 19994330.276999980211 29000000.008000019938 27869999.982999920845 3962192.050000071991 60388.863905539 2024-03-19T20:44:01.438604+00:00 19994330.279000010341 29000000.029999971390 27870000.006000038236 3962852.889999986161 60388.863917015 2024-03-19T20:44:02.430108+00:00 19994330.272999998182 29000000.026000019163 27870000.070999979973 3959858.018000007141 60388.863928669 2024-03-19T20:44:03.436987+00:00 19994330.282999988645 28999999.938000079244 27870000.003000020981 3957596.052999972831 60388.863940144 2024-03-19T20:44:04.428490+00:00 19994330.278999980539 29000000.018999930471 27870000.001999970526 3961177.011999965180 60388.863951804 2024-03-19T20:44:05.435865+00:00 19994330.277000010014 28999999.988000039011 27869999.989999998361 3963451.910000085831 60388.863963458 2024-03-19T20:44:06.442745+00:00 19994330.277000010014 29000000.021999958903 27870000.011999998242 3960630.018999934196 60388.863974934 2024-03-19T20:44:07.434248+00:00 19994330.276000019163 28999999.957000020891 27869999.988000001758 3961084.978000044823 60388.863986587 2024-03-19T20:44:08.441127+00:00 19994330.278000000864 29000000.013000011444 27869999.959000010043 3963704.029999970924 60388.863998063 2024-03-19T20:44:09.432630+00:00 19994330.278999980539 29000000.013999938965 27870000.047000009567 3967414.036000012886 60388.864009717 2024-03-19T20:44:10.439509+00:00 19994330.282000008970 29000000.035000089556 27869999.998999979347 3965495.034000039101 60388.864021192 2024-03-19T20:44:11.431013+00:00 19994330.272999998182 28999999.991000000387 27869999.973000019789 3965496.005999923218 60388.864032852 2024-03-19T20:44:12.438388+00:00 19994330.279999971390 28999999.982000000775 27869999.971999969333 3962306.955999969970 60388.864044322 2024-03-19T20:44:13.429395+00:00 19994330.275000039488 28999999.982999999076 27870000.066000010818 3962183.028000115883 60388.864055981 2024-03-19T20:44:14.436770+00:00 19994330.276999950409 29000000.013999998569 27869999.957000020891 3961034.905999898911 60388.864067451 2024-03-19T20:44:15.427777+00:00 19994330.278000060469 28999999.971999999136 27869999.995999988168 3965866.078999996185 60388.864079110 2024-03-19T20:44:16.435152+00:00 19994330.278999980539 29000000.011999990791 27870000.070999979973 3962632.963000059128 60388.864090764 2024-03-19T20:44:17.442032+00:00 19994330.279000040144 28999999.969000011683 27869999.921000000089 3959938.985000013839 60388.864102240 2024-03-19T20:44:18.433535+00:00 19994330.278000000864 29000000.053999990225 27870000.040000021458 3961062.947999954224 60388.864113899 2024-03-19T20:44:19.440910+00:00 19994330.275999899954 28999999.997000008821 27870000.013000011444 3960876.115000010002 60388.864125370 2024-03-19T20:44:20.431917+00:00 19994330.276000019163 28999999.969999969006 27870000.011999960989 3961170.909000039101 60388.864137029 2024-03-19T20:44:21.439293+00:00 19994330.282000061125 29000000.006000038236 27869999.976000010967 3959650.034999967087 60388.864148499 2024-03-19T20:44:22.430300+00:00 19994330.278000000864 28999999.991000000387 27869999.981000009924 3962444.039000033867 60388.864160158 2024-03-19T20:44:23.437675+00:00 19994330.275999899954 29000000.028999980539 27869999.977000001818 3961336.976999998093 60388.864171628 2024-03-19T20:44:24.428682+00:00 19994330.277000069618 29000000.004000011832 27870000.049999948591 3958793.062999964226 60388.864183288 2024-03-19T20:44:25.436057+00:00 19994330.278999920934 28999999.976000010967 27869999.983000040054 3956036.927000045776 60388.864194947 2024-03-19T20:44:26.443432+00:00 19994330.277000069618 28999999.986999988556 27869999.924999948591 3961350.019999980927 60388.864206417 2024-03-19T20:44:27.434440+00:00 19994330.276999950409 29000000.012000020593 27870000.095000028610 3962356.014999986161 60388.864218077 2024-03-19T20:44:28.441815+00:00 19994330.279000040144 29000000.039999961853 27869999.990000009537 3962317.917999982834 60388.864229546 2024-03-19T20:44:29.432822+00:00 19994330.276999950409 28999999.958999991417 27869999.958999991417 3956802.067999958992 60388.864241206 2024-03-19T20:44:30.440197+00:00 19994330.278000000864 29000000.004000071436 27870000.019000049680 3959842.892000079155 60388.864252676 2024-03-19T20:44:31.431204+00:00 19994330.279000040144 29000000.004999998957 27870000.008000019938 3958984.911000012886 60388.864264335 2024-03-19T20:44:32.438580+00:00 19994330.276000019163 28999999.997999910265 27869999.952999949455 3959802.143999934196 60388.864275806 2024-03-19T20:44:33.429587+00:00 19994330.276999950409 29000000.027000069618 27870000.070999979973 3958422.057000041008 60388.864287465 2024-03-19T20:44:34.436962+00:00 19994330.279000040144 28999999.975999951363 27869999.994000080973 3960236.888000010978 60388.864298935 2024-03-19T20:44:35.427969+00:00 19994330.278000000864 28999999.999000068754 27869999.935999989510 3960116.070999979973 60388.864310594 2024-03-19T20:44:36.435344+00:00 19994330.278000000864 29000000.004999998957 27870000.046000000089 3962883.072000027169 60388.864322248 2024-03-19T20:44:37.442223+00:00 19994330.274999979883 28999999.982999920845 27869999.998999949545 3960108.901000022888 60388.864333724 2024-03-19T20:44:38.433727+00:00 19994330.279999971390 28999999.979000091553 27870000.008999940008 3964837.047999978065 60388.864345377 2024-03-19T20:44:39.440606+00:00 19994330.279000040144 29000000.018000010401 27869999.960000038147 3963773.016999959946 60388.864356853 2024-03-19T20:44:40.432109+00:00 19994330.276000019163 29000000.010999921709 27870000.050000071526 3964528.980000019073 60388.864368512 2024-03-19T20:44:41.439484+00:00 19994330.278999920934 29000000.047999981791 27869999.982999920845 3961644.008999944199 60388.864379982 2024-03-19T20:44:42.430492+00:00 19994330.278000000864 28999999.997000098228 27869999.971999999136 3959669.009999989998 60388.864391642 2024-03-19T20:44:43.437867+00:00 19994330.277000069618 28999999.974999900907 27869999.996999979019 3959560.951000093948 60388.864403112 2024-03-19T20:44:44.428874+00:00 19994330.276999998838 29000000.013000011444 27869999.975999999791 3962218.034999967087 60388.864414772 2024-03-19T20:44:45.436249+00:00 19994330.278999999166 28999999.947000030428 27870000.037000000477 3963000.940999985207 60388.864426247 2024-03-19T20:44:46.427752+00:00 19994330.280000001192 29000000.032999988645 27870000.035999998450 3960484.044000030030 60388.864437901 2024-03-19T20:44:47.434631+00:00 19994330.276000000536 29000000.006999969482 27869999.974000010639 3959465.893999934196 60388.864449560 2024-03-19T20:44:48.442007+00:00 19994330.276999998838 28999999.995000001043 27869999.996999990195 3963107.134000062943 60388.864461036 2024-03-19T20:44:49.433510+00:00 19994330.278999999166 29000000.013000000268 27869999.981000009924 3967232.000000000000 60388.864472690 2024-03-19T20:44:50.440389+00:00 19994330.275999989361 29000000.004000000656 27870000.083000000566 3959956.940999985207 60388.864484165 2024-03-19T20:44:51.431892+00:00 19994330.277000010014 28999999.984999999404 27869999.956999991089 3961131.034000039101 60388.864495819 2024-03-19T20:44:52.438772+00:00 19994330.279000010341 29000000.011000011116 27869999.988999988884 3962824.996999979019 60388.864507295 2024-03-19T20:44:53.430275+00:00 19994330.280999988317 28999999.995999988168 27869999.953000009060 3965818.975000023842 60388.864518954 2024-03-19T20:44:54.437650+00:00 19994330.277000010014 28999999.997000008821 27870000.033999979496 3959878.089999914169 60388.864530424 2024-03-19T20:44:55.428657+00:00 19994330.273999989033 28999999.984000001103 27869999.992000039667 3963991.922000051010 60388.864542084 2024-03-19T20:44:56.436032+00:00 19994330.278000000864 29000000.000999990851 27870000.022999998182 3956604.008000016212 60388.864553737 2024-03-19T20:44:57.442911+00:00 19994330.278000030667 29000000.005000028759 27870000.038999971002 3958495.057999968994 60388.864565213 2024-03-19T20:44:58.434415+00:00 19994330.279999971390 28999999.995000001043 27869999.982999980450 3963161.894999980927 60388.864576867 2024-03-19T20:44:59.441294+00:00 19994330.276000019163 29000000.001999970526 27869999.973000049591 3965159.989000082016 60388.864588343 2024-03-19T20:45:00.432797+00:00 19994330.278999980539 28999999.975000020117 27869999.979999959469 3958940.053999900818 60388.864600002 2024-03-19T20:45:01.440173+00:00 19994330.276000019163 29000000.013000011444 27870000.045000020415 3960760.110000013839 60388.864611472 2024-03-19T20:45:02.431179+00:00 19994330.278999980539 29000000.019999980927 27870000.016000028700 3961190.901000022888 60388.864623131 2024-03-19T20:45:03.438555+00:00 19994330.278000000864 28999999.962999999523 27869999.972999930382 3961084.037999988068 60388.864634601 2024-03-19T20:45:04.429562+00:00 19994330.281000021845 29000000.052999969572 27870000.004000071436 3958526.958999990951 60388.864646261 2024-03-19T20:45:05.436937+00:00 19994330.272999998182 29000000.008999999613 27869999.972999930382 3963083.925000071991 60388.864657731 2024-03-19T20:45:06.427944+00:00 19994330.278000000864 28999999.991999980062 27870000.017000079155 3960668.995000004768 60388.864669390 2024-03-19T20:45:07.435319+00:00 19994330.278999980539 28999999.968999978155 27869999.941999908537 3959421.057999968994 60388.864681044 2024-03-19T20:45:08.442199+00:00 19994330.275999959558 29000000.007000088692 27870000.055000070482 3963988.988000034820 60388.864692519 2024-03-19T20:45:09.433702+00:00 19994330.277000010014 29000000.015999909490 27870000.036999940872 3956857.984999895096 60388.864704179 2024-03-19T20:45:10.441077+00:00 19994330.283000048250 28999999.979000091553 27869999.957000020891 3961756.087000011932 60388.864715649 2024-03-19T20:45:11.432084+00:00 19994330.278000000864 28999999.991999980062 27870000.019999980927 3968386.963999987114 60388.864727309 2024-03-19T20:45:12.439459+00:00 19994330.276000019163 29000000.008999940008 27869999.930999990553 3958846.948000072967 60388.864738779 2024-03-19T20:45:13.430467+00:00 19994330.274999979883 28999999.975000020117 27870000.068000078201 3960507.031999946106 60388.864750438 2024-03-19T20:45:14.437842+00:00 19994330.278000000864 29000000.026000019163 27869999.940999981016 3959943.024000049103 60388.864761908 2024-03-19T20:45:15.428849+00:00 19994330.278999920934 29000000.004999998957 27870000.003000020981 3959938.958999990951 60388.864773567 2024-03-19T20:45:16.436224+00:00 19994330.280000090599 28999999.975000020117 27870000.022999998182 3961485.046000003815 60388.864785037 2024-03-19T20:45:17.427231+00:00 19994330.276999950409 29000000.004999998957 27870000.062999960035 3962701.883999944199 60388.864796697 2024-03-19T20:45:18.434606+00:00 19994330.279999971390 29000000.021999958903 27869999.965000029653 3958504.119000076782 60388.864808351 2024-03-19T20:45:19.441486+00:00 19994330.274999979883 29000000.024999979883 27869999.985000010580 3961761.935999989975 60388.864819826 2024-03-19T20:45:20.432989+00:00 19994330.276000019163 28999999.962000008672 27870000.038999918848 3966362.016999959946 60388.864831486 2024-03-19T20:45:21.440364+00:00 19994330.276000019163 29000000.009999990463 27869999.940000060946 3963809.023000001907 60388.864842956 2024-03-19T20:45:22.431371+00:00 19994330.282000061125 28999999.981000069529 27870000.039000000805 3964179.092000008095 60388.864854615 2024-03-19T20:45:23.438747+00:00 19994330.276999950409 29000000.021999958903 27870000.041000001132 3967457.985000013839 60388.864866085 2024-03-19T20:45:24.429754+00:00 19994330.278000000864 28999999.983999971300 27869999.945000000298 3962351.939000010025 60388.864877745 2024-03-19T20:45:25.437129+00:00 19994330.279999971390 29000000.015999998897 27870000.033999990672 3960115.954999924172 60388.864889220 2024-03-19T20:45:26.428632+00:00 19994330.276000019163 28999999.993000000715 27869999.945000011474 3962113.146000028122 60388.864900874 2024-03-19T20:45:27.435511+00:00 19994330.274999979883 29000000.008000008762 27870000.021999981254 3963443.850000023842 60388.864912350 2024-03-19T20:45:28.427014+00:00 19994330.279000040144 28999999.982999999076 27870000.027000010014 3963866.014000058174 60388.864924003 2024-03-19T20:45:29.433894+00:00 19994330.281999949366 29000000.003999989480 27869999.948000010103 3962729.002999901772 60388.864935663 2024-03-19T20:45:30.441269+00:00 19994330.275000099093 28999999.995000001043 27870000.081000000238 3965632.984000086784 60388.864947133 2024-03-19T20:45:31.432277+00:00 19994330.275999899954 29000000.029000010341 27869999.952999979258 3962317.020999907982 60388.864958792 2024-03-19T20:45:32.439651+00:00 19994330.275000099093 29000000.018999990076 27870000.005999978632 3963995.930999993812 60388.864970262 2024-03-19T20:45:33.430658+00:00 19994330.281999949366 28999999.960999999195 27869999.998000029474 3965109.094000101089 60388.864981922 2024-03-19T20:45:34.438034+00:00 19994330.281000021845 28999999.997000008821 27869999.958000000566 3961188.041999936104 60388.864993392 2024-03-19T20:45:35.429040+00:00 19994330.276999950409 29000000.034999970347 27870000.000999990851 3964625.991999983788 60388.865005051 2024-03-19T20:45:36.436416+00:00 19994330.274999979883 28999999.978000041097 27870000.051999989897 3964070.951000093948 60388.865016521 2024-03-19T20:45:37.427423+00:00 19994330.278000000864 29000000.011999960989 27870000.002000030130 3960401.058999896049 60388.865028181 2024-03-19T20:45:38.434801+00:00 19994330.276999998838 28999999.977999988943 27869999.962000008672 3962363.929000020027 60388.865039834 2024-03-19T20:45:39.441678+00:00 19994330.280000001192 28999999.978000041097 27870000.015999969095 3964311.044000030030 60388.865051310 2024-03-19T20:45:40.433181+00:00 19994330.278999999166 29000000.027000010014 27869999.993000030518 3965337.955999969970 60388.865062964 2024-03-19T20:45:41.440060+00:00 19994330.272999998182 29000000.005999978632 27870000.015999909490 3960353.075000048149 60388.865074439 2024-03-19T20:45:42.431563+00:00 19994330.278000000864 29000000.034999970347 27869999.984000090510 3961052.912999988068 60388.865086093 2024-03-19T20:45:43.438443+00:00 19994330.278000008315 28999999.973999980837 27870000.000000000000 3961956.027999997139 60388.865097569 2024-03-19T20:45:44.429946+00:00 19994330.278999999166 29000000.004000071436 27870000.005999919027 3964936.981999992859 60388.865109222 2024-03-19T20:45:45.436825+00:00 19994330.273999989033 28999999.955999970436 27869999.953999999911 3961527.044000030030 60388.865120698 2024-03-19T20:45:46.428328+00:00 19994330.282999988645 29000000.057999968529 27870000.036000009626 3960400.041000009049 60388.865132358 2024-03-19T20:45:47.435703+00:00 19994330.278000030667 28999999.975000020117 27870000.014999989420 3958684.952999948990 60388.865143828 2024-03-19T20:45:48.426710+00:00 19994330.276999980211 28999999.986999988556 27870000.029000040144 3961885.991999983788 60388.865155487 2024-03-19T20:45:49.434086+00:00 19994330.277000010014 29000000.009999990463 27869999.960999969393 3961887.994000076782 60388.865167147 2024-03-19T20:45:50.441460+00:00 19994330.273999989033 28999999.999000068754 27870000.026000019163 3960556.059999942780 60388.865178617 2024-03-19T20:45:51.432468+00:00 19994330.281000021845 28999999.970999959856 27869999.948000069708 3960902.917000054847 60388.865190276 2024-03-19T20:45:52.439843+00:00 19994330.279999971390 29000000.039000030607 27869999.921999931335 3959913.015999913216 60388.865201746 2024-03-19T20:45:53.430851+00:00 19994330.276000019163 28999999.985000010580 27870000.090999960899 3958605.998000026215 60388.865213405 2024-03-19T20:45:54.438226+00:00 19994330.278999980539 29000000.020999908447 27869999.994000080973 3964998.026000022888 60388.865224876 2024-03-19T20:45:55.429233+00:00 19994330.275000039488 28999999.969000101089 27870000.060999989510 3959929.957000017166 60388.865236535 2024-03-19T20:45:56.436608+00:00 19994330.279999971390 28999999.990000009537 27869999.967999938875 3961956.041000009049 60388.865248005 2024-03-19T20:45:57.427615+00:00 19994330.278999980539 29000000.022999878973 27870000.016000028700 3958140.061999917030 60388.865259664 2024-03-19T20:45:58.434991+00:00 19994330.278000000864 28999999.999000068754 27870000.018000010401 3963564.891000031959 60388.865271134 2024-03-19T20:45:59.425998+00:00 19994330.276000019163 29000000.000999931246 27869999.983000040054 3959490.093999981880 60388.865282794 2024-03-19T20:46:00.433373+00:00 19994330.279999971390 29000000.002000089735 27869999.995000001043 3965537.833999999799 60388.865294447 2024-03-19T20:46:01.440252+00:00 19994330.274000048637 28999999.981999989599 27870000.021999999881 3963914.092000000179 60388.865305923 2024-03-19T20:46:02.431755+00:00 19994330.278000000864 28999999.984999999404 27869999.945999991149 3964507.983999998774 60388.865317583 2024-03-19T20:46:03.439130+00:00 19994330.278000000864 29000000.035999998450 27870000.028999999166 3964381.067000002135 60388.865329052 2024-03-19T20:46:04.430138+00:00 19994330.279999971390 28999999.995000001043 27869999.925999999046 3961189.895000000019 60388.865340706 2024-03-19T20:46:05.437017+00:00 19994330.278000000864 29000000.018999990076 27870000.077000010759 3961688.057999997865 60388.865352182 2024-03-19T20:46:06.428520+00:00 19994330.277000069618 28999999.965999990702 27869999.995999988168 3968291.003000001889 60388.865363841 2024-03-19T20:46:07.435895+00:00 19994330.275999899954 29000000.017000019550 27869999.960000008345 3965866.057999997865 60388.865375311 2024-03-19T20:46:08.426902+00:00 19994330.276000019163 29000000.009999990463 27870000.039999991655 3963699.994999996852 60388.865386971 2024-03-19T20:46:09.434278+00:00 19994330.279999971390 28999999.972999989986 27870000.010000020266 3962567.959000005852 60388.865398624 2024-03-19T20:46:10.441157+00:00 19994330.278000000864 29000000.002000000328 27869999.958999991417 3963304.021999999881 60388.865410100 2024-03-19T20:46:11.432660+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3965438.906999997795 60388.865421760 2024-03-19T20:46:12.440035+00:00 19994330.280000090599 28999999.996000051498 27869999.991000000387 3961903.094999998808 60388.865433230 2024-03-19T20:46:13.431043+00:00 19994330.275999899954 28999999.978999968618 27870000.017000019550 3961980.010999999940 60388.865444889 2024-03-19T20:46:14.438417+00:00 19994330.276000019163 29000000.046999990940 27870000.018999990076 3965764.905000001192 60388.865456359 2024-03-19T20:46:15.429425+00:00 19994330.280000090599 29000000.020000040531 27869999.964999970049 3959812.037000000011 60388.865468019 2024-03-19T20:46:16.436800+00:00 19994330.280999898911 28999999.978999968618 27869999.982000049204 3969490.008000000846 60388.865479488 2024-03-19T20:46:17.427807+00:00 19994330.275000099093 28999999.989000018686 27869999.953999999911 3960476.023000001907 60388.865491148 2024-03-19T20:46:18.435182+00:00 19994330.278000000864 29000000.053999960423 27870000.098999980837 3965676.972000002861 60388.865502624 2024-03-19T20:46:19.426686+00:00 19994330.275999899954 28999999.961000028998 27869999.962000008672 3964432.975999996066 60388.865514277 2024-03-19T20:46:20.433565+00:00 19994330.279000040144 29000000.016000028700 27870000.029000040144 3964888.983999996912 60388.865525937 2024-03-19T20:46:21.440940+00:00 19994330.278000000864 28999999.987999919802 27869999.941999908537 3963897.026999995112 60388.865537412 2024-03-19T20:46:22.432443+00:00 19994330.279000040144 28999999.999000068754 27870000.030000090599 3963854.055000007153 60388.865549066 2024-03-19T20:46:23.439323+00:00 19994330.278000000864 28999999.971999999136 27869999.954999919981 3959105.013999999035 60388.865560542 2024-03-19T20:46:24.430826+00:00 19994330.274999979883 28999999.996999979019 27870000.028000000864 3963237.917999998201 60388.865572196 2024-03-19T20:46:25.437705+00:00 19994330.278000000864 29000000.039000030607 27870000.019999980927 3965115.005999996793 60388.865583671 2024-03-19T20:46:26.429208+00:00 19994330.276999950409 28999999.970999959856 27869999.978000041097 3964552.961000009906 60388.865595325 2024-03-19T20:46:27.436087+00:00 19994330.280000090599 28999999.981999989599 27870000.055999990553 3961153.068999990821 60388.865606801 2024-03-19T20:46:28.427590+00:00 19994330.278000000864 29000000.032999988645 27870000.000000000000 3960859.991999999154 60388.865618460 2024-03-19T20:46:29.434965+00:00 19994330.278000000864 28999999.986999988556 27869999.973000049591 3958311.961999997031 60388.865629930 2024-03-19T20:46:30.425973+00:00 19994330.276999950409 28999999.996999979019 27869999.975999951363 3961081.977000012994 60388.865641590 2024-03-19T20:46:31.433348+00:00 19994330.276999950409 28999999.988000039011 27870000.044000029564 3961898.130999996793 60388.865653243 2024-03-19T20:46:32.440226+00:00 19994330.276999998838 29000000.057000041008 27869999.963999990374 3965755.023000001907 60388.865664719 2024-03-19T20:46:33.431730+00:00 19994330.278000000864 28999999.977000001818 27870000.006000038236 3961334.926999986172 60388.865676373 2024-03-19T20:46:34.438609+00:00 19994330.280999999493 28999999.968999978155 27869999.943999890238 3961782.966000020970 60388.865687849 2024-03-19T20:46:35.430113+00:00 19994330.278000000864 29000000.006999969482 27870000.063000079244 3964334.075999975204 60388.865699502 2024-03-19T20:46:36.436992+00:00 19994330.276000011712 29000000.028000000864 27870000.057999968529 3962051.930000007153 60388.865710978 2024-03-19T20:46:37.428495+00:00 19994330.280000001192 28999999.993000030518 27869999.927000049502 3960525.045000017155 60388.865722632 2024-03-19T20:46:38.435374+00:00 19994330.274000000209 29000000.004999998957 27870000.037999991328 3963847.947999984026 60388.865734107 2024-03-19T20:46:39.426878+00:00 19994330.276999980211 28999999.985999941826 27870000.013999998569 3965945.039999992121 60388.865745761 2024-03-19T20:46:40.433756+00:00 19994330.280000001192 28999999.989000000060 27869999.982000000775 3962800.910000026226 60388.865757421 2024-03-19T20:46:41.441132+00:00 19994330.279000010341 29000000.000999998301 27869999.965999998152 3963379.064999998081 60388.865768890 2024-03-19T20:46:42.432139+00:00 19994330.278000000864 28999999.981000009924 27870000.033999990672 3960901.946999996901 60388.865780550 2024-03-19T20:46:43.439514+00:00 19994330.277000010014 29000000.043000001460 27869999.999000009149 3963673.039000004996 60388.865792020 2024-03-19T20:46:44.430521+00:00 19994330.275000009686 28999999.977000001818 27869999.953999999911 3961546.111000000965 60388.865803679 2024-03-19T20:46:45.437897+00:00 19994330.280999958515 29000000.006999999285 27870000.035999979824 3964295.955999999773 60388.865815150 2024-03-19T20:46:46.428904+00:00 19994330.280000030994 28999999.988000009209 27869999.966000020504 3958340.983999996912 60388.865826809 2024-03-19T20:46:47.436279+00:00 19994330.276000019163 29000000.015999998897 27870000.062000010163 3962705.968999981880 60388.865838279 2024-03-19T20:46:48.427286+00:00 19994330.276999950409 28999999.998999979347 27869999.984999980778 3966215.981000006199 60388.865849938 2024-03-19T20:46:49.434661+00:00 19994330.276000019163 29000000.003000020981 27869999.956000030041 3960168.036000012886 60388.865861408 2024-03-19T20:46:50.425669+00:00 19994330.278999980539 28999999.995000001043 27870000.010999981314 3961486.059999973048 60388.865873068 2024-03-19T20:46:51.433044+00:00 19994330.279000040144 29000000.014999989420 27869999.955999970436 3961318.895000011194 60388.865884727 2024-03-19T20:46:52.440419+00:00 19994330.278999980539 28999999.945999979973 27870000.046000000089 3962762.016999990214 60388.865896197 2024-03-19T20:46:53.431426+00:00 19994330.278000000864 29000000.050999999046 27870000.077000018209 3962769.035000026226 60388.865907856 2024-03-19T20:46:54.438801+00:00 19994330.275999959558 29000000.017000019550 27869999.897999998182 3960527.995999991894 60388.865919326 2024-03-19T20:46:55.429809+00:00 19994330.278000000864 28999999.980000019073 27870000.004999998957 3962965.965999991167 60388.865930986 2024-03-19T20:46:56.437184+00:00 19994330.277000010014 28999999.991000000387 27869999.986000001431 3963168.061000018846 60388.865942456 2024-03-19T20:46:57.428191+00:00 19994330.275000039488 29000000.049000021070 27870000.063000019640 3961730.964999973774 60388.865954116 2024-03-19T20:46:58.435566+00:00 19994330.281000021845 28999999.964999910444 27869999.938000019640 3961924.038000016939 60388.865965591 2024-03-19T20:46:59.427069+00:00 19994330.281000021845 29000000.028000000864 27870000.074999928474 3960780.970999985933 60388.865977251 2024-03-19T20:47:00.434445+00:00 19994330.273999929428 28999999.999000068754 27869999.967000011355 3964988.939999998081 60388.865988721 2024-03-19T20:47:01.425452+00:00 19994330.276000019163 28999999.993000030518 27870000.021000031382 3963023.054000020027 60388.866000380 2024-03-19T20:47:02.432827+00:00 19994330.279999971390 28999999.974999900907 27870000.044999960810 3962879.033999979030 60388.866012034 2024-03-19T20:47:03.439706+00:00 19994330.279000040144 28999999.953000068665 27869999.924000021070 3963806.013999999035 60388.866023509 2024-03-19T20:47:04.431208+00:00 19994330.276999950409 29000000.036000009626 27870000.059000018984 3963071.965000004042 60388.866035163 2024-03-19T20:47:05.438089+00:00 19994330.279999971390 29000000.029999971390 27870000.011000040919 3962456.858000009786 60388.866046639 2024-03-19T20:47:06.429591+00:00 19994330.277000069618 28999999.958999991417 27870000.026999950409 3963224.085000007879 60388.866058292 2024-03-19T20:47:07.436471+00:00 19994330.276000019163 28999999.977000001818 27869999.891999959946 3964856.074000000954 60388.866069768 2024-03-19T20:47:08.427974+00:00 19994330.278000000864 29000000.011000040919 27870000.022000070661 3965119.967000008095 60388.866081428 2024-03-19T20:47:09.435349+00:00 19994330.276000019163 28999999.991999980062 27870000.003000020981 3965994.944999992847 60388.866092897 2024-03-19T20:47:10.426356+00:00 19994330.280999898911 29000000.050999999046 27870000.035999890417 3960615.111000000965 60388.866104557 2024-03-19T20:47:11.433732+00:00 19994330.275000099093 28999999.967999938875 27869999.981000069529 3961395.846000016201 60388.866116211 2024-03-19T20:47:12.440611+00:00 19994330.278999920934 29000000.009000059217 27870000.008000019938 3962381.088999987114 60388.866127687 2024-03-19T20:47:13.432114+00:00 19994330.279999971390 28999999.986999988556 27870000.031999949366 3965417.055000007153 60388.866139340 2024-03-19T20:47:14.438993+00:00 19994330.275000099093 29000000.013999938965 27869999.962000008672 3965210.890999972820 60388.866150816 2024-03-19T20:47:15.430497+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3960390.064000010025 60388.866162475 2024-03-19T20:47:16.437872+00:00 19994330.281000021845 28999999.998000029474 27869999.975000020117 3963331.056999980938 60388.866173945 2024-03-19T20:47:17.428879+00:00 19994330.278000000864 29000000.019000001252 27870000.000000000000 3963171.986000000965 60388.866185599 2024-03-19T20:47:18.435758+00:00 19994330.274999979883 28999999.973000001162 27869999.989000000060 3967177.027999997139 60388.866197075 2024-03-19T20:47:19.427262+00:00 19994330.276999950409 29000000.047000009567 27870000.044999990612 3961685.870999991894 60388.866208728 2024-03-19T20:47:20.434141+00:00 19994330.277000069618 28999999.956999991089 27870000.017000000924 3966777.990999997128 60388.866220204 2024-03-19T20:47:21.425644+00:00 19994330.278999920934 28999999.993000000715 27870000.032000008970 3966018.064999998081 60388.866231863 2024-03-19T20:47:22.433019+00:00 19994330.279000040144 28999999.997999999672 27869999.967000011355 3965839.962999999989 60388.866243517 2024-03-19T20:47:23.439898+00:00 19994330.278999920934 29000000.048000011593 27869999.998999979347 3963406.035000026226 60388.866254993 2024-03-19T20:47:24.431402+00:00 19994330.275000099093 28999999.923000011593 27869999.979999989271 3961313.968999981880 60388.866266647 2024-03-19T20:47:25.438280+00:00 19994330.276999950409 29000000.066999968141 27870000.043000008911 3966003.027000010014 60388.866278123 2024-03-19T20:47:26.429784+00:00 19994330.276999998838 28999999.965000029653 27869999.905999988317 3966787.000999987125 60388.866289776 2024-03-19T20:47:27.436663+00:00 19994330.278000000864 29000000.028000000864 27870000.016000028700 3972348.073000013828 60388.866301252 2024-03-19T20:47:28.428166+00:00 19994330.282999999821 29000000.027000010014 27870000.079999979585 3964476.921000003815 60388.866312911 2024-03-19T20:47:29.435541+00:00 19994330.274000000209 28999999.927999969572 27869999.985000010580 3965170.022000014782 60388.866324381 2024-03-19T20:47:30.426549+00:00 19994330.275999989361 29000000.030000030994 27869999.904999971390 3964694.976999998093 60388.866336041 2024-03-19T20:47:31.433924+00:00 19994330.277000010014 29000000.004000011832 27870000.049000021070 3960047.034999967087 60388.866347511 2024-03-19T20:47:32.424931+00:00 19994330.276999980211 29000000.003999948502 27870000.008999999613 3966646.957000017166 60388.866359170 2024-03-19T20:47:33.432306+00:00 19994330.278000000864 28999999.993000030518 27869999.972999989986 3961111.949000000954 60388.866370830 2024-03-19T20:47:34.439681+00:00 19994330.282000008970 28999999.989999949932 27870000.003000020981 3964443.142000020016 60388.866382300 2024-03-19T20:47:35.430689+00:00 19994330.279000010341 29000000.008000019938 27870000.025999959558 3967095.959999979008 60388.866393959 2024-03-19T20:47:36.438064+00:00 19994330.276999980211 29000000.011000040919 27869999.977999988943 3962378.046999990940 60388.866405429 2024-03-19T20:47:37.429071+00:00 19994330.276000019163 28999999.995000001043 27870000.052999969572 3967779.914000033867 60388.866417089 2024-03-19T20:47:38.436446+00:00 19994330.275999989361 29000000.003999948502 27869999.916000008583 3961553.939000010025 60388.866428559 2024-03-19T20:47:39.427453+00:00 19994330.279999971390 29000000.017000079155 27870000.011000040919 3966885.050999999046 60388.866440218 2024-03-19T20:47:40.434828+00:00 19994330.278000000864 28999999.986999988556 27870000.014000058174 3959910.114999949932 60388.866451688 2024-03-19T20:47:41.425836+00:00 19994330.279000040144 28999999.998999949545 27870000.013999938965 3965985.877000033855 60388.866463347 2024-03-19T20:47:42.433211+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3965249.968999981880 60388.866475001 2024-03-19T20:47:43.440090+00:00 19994330.275999959558 28999999.991000059992 27870000.021000031382 3967866.016000031959 60388.866486477 2024-03-19T20:47:44.431593+00:00 19994330.276000019163 28999999.944000009447 27869999.950999978930 3970116.983999968041 60388.866498130 2024-03-19T20:47:45.438473+00:00 19994330.280000030994 29000000.041999939829 27870000.046000000089 3968198.087999999989 60388.866509606 2024-03-19T20:47:46.429976+00:00 19994330.279999971390 28999999.999000068754 27869999.983000040054 3967104.977999985218 60388.866521265 2024-03-19T20:47:47.437351+00:00 19994330.277000010014 28999999.985999941826 27869999.985999941826 3969847.993000030983 60388.866532736 2024-03-19T20:47:48.428358+00:00 19994330.277000010014 29000000.020000100136 27870000.019000049680 3970396.960999966133 60388.866544395 2024-03-19T20:47:49.435733+00:00 19994330.274999979883 28999999.963999990374 27869999.977999929339 3965301.990000010002 60388.866555865 2024-03-19T20:47:50.426740+00:00 19994330.282000008970 29000000.028000000864 27870000.007000088692 3967571.151000022888 60388.866567525 2024-03-19T20:47:51.434116+00:00 19994330.275000039488 29000000.005999919027 27870000.025999899954 3973082.953999996185 60388.866578994 2024-03-19T20:47:52.425123+00:00 19994330.278999920934 28999999.998000029474 27869999.992000099272 3968112.910000026226 60388.866590654 2024-03-19T20:47:53.432498+00:00 19994330.278000000864 29000000.016999959946 27869999.935999989510 3966635.023999989033 60388.866602308 2024-03-19T20:47:54.439377+00:00 19994330.276000019163 28999999.953000001609 27870000.025999899954 3969148.074999988079 60388.866613783 2024-03-19T20:47:55.430880+00:00 19994330.278000000864 29000000.052000001073 27870000.094000101089 3964518.932999968994 60388.866625443 2024-03-19T20:47:56.438256+00:00 19994330.277000069618 28999999.975999999791 27869999.927000001073 3965476.977000058163 60388.866636913 2024-03-19T20:47:57.429263+00:00 19994330.278999920934 28999999.966000009328 27870000.013000000268 3965038.018999993801 60388.866648572 2024-03-19T20:47:58.436638+00:00 19994330.279999971390 29000000.052999999374 27870000.010000009090 3967583.012999951839 60388.866660042 2024-03-19T20:47:59.427645+00:00 19994330.276000019163 28999999.981000009924 27869999.981999989599 3963674.923000038136 60388.866671702 2024-03-19T20:48:00.435020+00:00 19994330.278000000864 28999999.971999969333 27869999.997000008821 3966517.039999961853 60388.866683178 2024-03-19T20:48:01.426524+00:00 19994330.278000000864 29000000.002000000328 27870000.076999988407 3963180.994000018109 60388.866694831 2024-03-19T20:48:02.433403+00:00 19994330.275000099093 29000000.048000041395 27869999.932000011206 3962146.069999992847 60388.866706307 2024-03-19T20:48:03.424906+00:00 19994330.278999920934 28999999.952999949455 27869999.965999990702 3959734.054000020027 60388.866717961 2024-03-19T20:48:04.431785+00:00 19994330.281000021845 29000000.021000031382 27870000.057000011206 3959366.899999976158 60388.866729620 2024-03-19T20:48:05.439160+00:00 19994330.274999979883 28999999.977000001818 27870000.041999999434 3962550.883000016212 60388.866741090 2024-03-19T20:48:06.430168+00:00 19994330.279000040144 29000000.024999979883 27869999.934000018984 3963953.056999980938 60388.866752749 2024-03-19T20:48:07.437544+00:00 19994330.276000019163 29000000.002000030130 27869999.995000001043 3958673.962000011932 60388.866764219 2024-03-19T20:48:08.428550+00:00 19994330.276999950409 29000000.015999969095 27869999.955999970436 3965232.113000034820 60388.866775879 2024-03-19T20:48:09.435925+00:00 19994330.279999971390 28999999.997000038624 27870000.017000019550 3966817.019999980927 60388.866787354 2024-03-19T20:48:10.427429+00:00 19994330.279000040144 28999999.973999980837 27870000.048999968916 3967749.004000008106 60388.866799008 2024-03-19T20:48:11.434307+00:00 19994330.279999971390 29000000.019000049680 27869999.983000040054 3962485.958000003826 60388.866810484 2024-03-19T20:48:12.425811+00:00 19994330.274000048637 28999999.968999978155 27869999.944999989122 3962516.953999996185 60388.866822143 2024-03-19T20:48:13.433186+00:00 19994330.276999950409 28999999.998999949545 27869999.996999979019 3967351.056999980938 60388.866833613 2024-03-19T20:48:14.424193+00:00 19994330.278000000864 29000000.004000071436 27870000.088999990374 3966722.003999948967 60388.866845273 2024-03-19T20:48:15.431568+00:00 19994330.278000000864 29000000.021999958903 27869999.980000019073 3963801.921000003815 60388.866856927 2024-03-19T20:48:16.438448+00:00 19994330.281000021845 29000000.006999969482 27869999.947999950498 3961153.106000065804 60388.866868402 2024-03-19T20:48:17.429951+00:00 19994330.276999950409 28999999.981999989599 27870000.039000030607 3961590.953999996185 60388.866880056 2024-03-19T20:48:18.436830+00:00 19994330.277000069618 28999999.990000009537 27869999.996999979019 3962788.046000003815 60388.866891532 2024-03-19T20:48:19.428333+00:00 19994330.276000000536 29000000.060000058264 27870000.078999999911 3963265.972999929916 60388.866903191 2024-03-19T20:48:20.435708+00:00 19994330.276000000536 28999999.955999970436 27869999.965000029653 3966712.027999997139 60388.866914661 2024-03-19T20:48:21.426715+00:00 19994330.278000000864 28999999.993999961764 27869999.986999988556 3964138.047000051010 60388.866926320 2024-03-19T20:48:22.434091+00:00 19994330.282999999821 29000000.011000040919 27869999.965999960899 3961215.899999976158 60388.866937791 2024-03-19T20:48:23.425098+00:00 19994330.276999998838 29000000.004999998957 27869999.993000030518 3962561.991999983788 60388.866949450 2024-03-19T20:48:24.432473+00:00 19994330.274000000209 28999999.980999950320 27869999.958999991417 3961715.070000051986 60388.866961104 2024-03-19T20:48:25.439352+00:00 19994330.279999990016 29000000.014000058174 27870000.060000058264 3962247.929000020027 60388.866972580 2024-03-19T20:48:26.430855+00:00 19994330.276000019163 29000000.011999960989 27870000.023999929428 3962144.108999968041 60388.866984233 2024-03-19T20:48:27.437734+00:00 19994330.278999980539 28999999.998000029474 27869999.993000030518 3966259.884000062943 60388.866995709 2024-03-19T20:48:28.429238+00:00 19994330.279000010341 28999999.996000051498 27869999.996000051498 3966507.034999967087 60388.867007368 2024-03-19T20:48:29.436613+00:00 19994330.278999980539 29000000.008999940008 27869999.953999999911 3965022.032999991905 60388.867018838 2024-03-19T20:48:30.427620+00:00 19994330.275999989361 28999999.983999971300 27870000.019999980927 3956414.998000026215 60388.867030498 2024-03-19T20:48:31.434995+00:00 19994330.276000019163 28999999.999000001699 27869999.991999980062 3964648.013000010978 60388.867041968 2024-03-19T20:48:32.426003+00:00 19994330.276999980211 28999999.962999988347 27870000.075000051409 3960265.934999942780 60388.867053627 2024-03-19T20:48:33.433378+00:00 19994330.281000021845 29000000.034000009298 27869999.924999948591 3964074.018000007141 60388.867065103 2024-03-19T20:48:34.424881+00:00 19994330.282000008970 28999999.999000001699 27869999.990000009537 3959854.962000011932 60388.867076756 2024-03-19T20:48:35.431760+00:00 19994330.272999998182 29000000.004999998957 27870000.021000001580 3964979.026000022888 60388.867088416 2024-03-19T20:48:36.439135+00:00 19994330.278999980539 29000000.011999990791 27869999.970000009984 3968190.939999938011 60388.867099891 2024-03-19T20:48:37.430638+00:00 19994330.274999979883 28999999.976000010967 27870000.055999990553 3963926.966000080109 60388.867111546 2024-03-19T20:48:38.437518+00:00 19994330.278000000864 29000000.013000011444 27870000.015999998897 3963077.134999989998 60388.867123021 2024-03-19T20:48:39.429021+00:00 19994330.278000060469 29000000.000000000000 27869999.961999978870 3960020.975999950897 60388.867134681 2024-03-19T20:48:40.436395+00:00 19994330.280999958515 28999999.992999970913 27870000.027000010014 3967102.940000057220 60388.867146150 2024-03-19T20:48:41.427403+00:00 19994330.276000019163 29000000.017000019550 27869999.956000000238 3964223.004999995232 60388.867157810 2024-03-19T20:48:42.434779+00:00 19994330.274999979883 29000000.001999970526 27870000.001000020653 3967731.087999939919 60388.867169280 2024-03-19T20:48:43.425787+00:00 19994330.284000039101 28999999.969000041485 27870000.031999979168 3968293.986999989022 60388.867180939 2024-03-19T20:48:44.433161+00:00 19994330.271999958903 29000000.035999950022 27870000.038000021130 3966292.014000058174 60388.867192409 2024-03-19T20:48:45.424168+00:00 19994330.278000060469 28999999.971999999136 27869999.995999988168 3971518.901999949943 60388.867204069 2024-03-19T20:48:46.431543+00:00 19994330.279999971390 29000000.013000011444 27869999.944000009447 3967734.055999993812 60388.867215728 2024-03-19T20:48:47.438918+00:00 19994330.278000000864 28999999.994000021368 27870000.022000011057 3966304.022000073921 60388.867227198 2024-03-19T20:48:48.429926+00:00 19994330.276999950409 28999999.999000009149 27870000.029999971390 3965217.034999967087 60388.867238858 2024-03-19T20:48:49.437301+00:00 19994330.276000019163 29000000.001999970526 27870000.003000020981 3965691.810999989975 60388.867250334 2024-03-19T20:48:50.428804+00:00 19994330.278000000864 28999999.995000001043 27869999.982999980450 3963649.159000039101 60388.867261987 2024-03-19T20:48:51.435683+00:00 19994330.279999971390 29000000.000000000000 27869999.981000009924 3965318.988999962807 60388.867273463 2024-03-19T20:48:52.427187+00:00 19994330.277000069618 29000000.016000028700 27869999.990000009537 3962511.972000002861 60388.867285117 2024-03-19T20:48:53.434064+00:00 19994330.278000000864 28999999.952999949455 27869999.957000020891 3964058.976999998093 60388.867296592 2024-03-19T20:48:54.425568+00:00 19994330.276000019163 29000000.027000069618 27870000.087000008672 3962134.054000020027 60388.867308246 2024-03-19T20:48:55.432448+00:00 19994330.281000021845 29000000.034999970347 27869999.973999980837 3967143.953999996185 60388.867319722 2024-03-19T20:48:56.423951+00:00 19994330.275999899954 28999999.977999929339 27870000.000000000000 3965799.018999934196 60388.867331381 2024-03-19T20:48:57.431327+00:00 19994330.280000090599 29000000.027000069618 27870000.013000011444 3963713.009999989998 60388.867343035 2024-03-19T20:48:58.438206+00:00 19994330.276999950409 28999999.934000018984 27869999.953999999911 3965218.058000088204 60388.867354510 2024-03-19T20:48:59.429709+00:00 19994330.276999950409 29000000.036999940872 27870000.013000011444 3963038.937999964226 60388.867366164 2024-03-19T20:49:00.436588+00:00 19994330.279000040144 29000000.013000011444 27869999.998999949545 3964433.042999982834 60388.867377640 2024-03-19T20:49:01.428091+00:00 19994330.274999979883 28999999.947000030428 27869999.999000068754 3964481.940000057220 60388.867389293 2024-03-19T20:49:02.434971+00:00 19994330.278000000864 29000000.054000020027 27870000.013999938965 3965076.077999948990 60388.867400769 2024-03-19T20:49:03.426474+00:00 19994330.277000069618 28999999.940999981016 27870000.001000050455 3964330.863999962807 60388.867412423 2024-03-19T20:49:04.433353+00:00 19994330.281999949366 29000000.049999948591 27870000.014999989420 3965260.120000004768 60388.867423899 2024-03-19T20:49:05.424856+00:00 19994330.278000000864 28999999.986999988556 27869999.982999920845 3962574.971000074875 60388.867435553 2024-03-19T20:49:06.431735+00:00 19994330.274000048637 29000000.011000040919 27869999.940000060946 3966905.972000002861 60388.867447206 2024-03-19T20:49:07.438614+00:00 19994330.278999920934 28999999.978999968618 27870000.054999951273 3964620.030999898911 60388.867458682 2024-03-19T20:49:08.430118+00:00 19994330.274000048637 28999999.993000000715 27869999.998000029474 3967462.919000030030 60388.867470341 2024-03-19T20:49:09.437493+00:00 19994330.281000021845 29000000.036000009626 27870000.028000000864 3964443.060999989975 60388.867481817 2024-03-19T20:49:10.428996+00:00 19994330.279999971390 28999999.987999990582 27870000.000000000000 3962934.011000037193 60388.867493471 2024-03-19T20:49:11.435875+00:00 19994330.279000040144 28999999.993000019342 27869999.958000060171 3965135.932999968994 60388.867504946 2024-03-19T20:49:12.427379+00:00 19994330.276000019163 29000000.033999979496 27869999.967000011355 3966376.157999991905 60388.867516600 2024-03-19T20:49:13.434258+00:00 19994330.278000000864 28999999.991000000387 27870000.024999998510 3963170.899000049103 60388.867528076 2024-03-19T20:49:14.425761+00:00 19994330.274000000209 28999999.978999998420 27869999.975999999791 3962004.009999989998 60388.867539736 2024-03-19T20:49:15.433136+00:00 19994330.278999999166 29000000.013999998569 27870000.057000000030 3963030.014000058174 60388.867551205 2024-03-19T20:49:16.424142+00:00 19994330.282000008970 28999999.974000010639 27869999.949000000954 3963834.001999973785 60388.867562865 2024-03-19T20:49:17.431518+00:00 19994330.275999989361 28999999.985000010580 27870000.050999980420 3964305.990000010002 60388.867574519 2024-03-19T20:49:18.438398+00:00 19994330.276000011712 29000000.052999969572 27870000.073000010103 3966747.990999937057 60388.867585994 2024-03-19T20:49:19.429901+00:00 19994330.278999999166 28999999.985000010580 27869999.923000011593 3957917.953999996185 60388.867597654 2024-03-19T20:49:20.437276+00:00 19994330.277000010014 28999999.977000001818 27869999.989999979734 3968569.950000048149 60388.867609124 2024-03-19T20:49:21.428283+00:00 19994330.276999980211 29000000.035000029951 27870000.004999998957 3959017.177999972831 60388.867620783 2024-03-19T20:49:22.435658+00:00 19994330.278000000864 28999999.958999991417 27869999.964999999851 3963141.013000010978 60388.867632259 2024-03-19T20:49:23.427161+00:00 19994330.280000001192 29000000.046999990940 27870000.022999998182 3969419.879999995232 60388.867643912 2024-03-19T20:49:24.434041+00:00 19994330.275000009686 28999999.940000001341 27869999.985000010580 3965755.927000045776 60388.867655388 2024-03-19T20:49:25.425544+00:00 19994330.278000030667 29000000.008999940008 27870000.032000008970 3964008.126999973785 60388.867667042 2024-03-19T20:49:26.432424+00:00 19994330.278999980539 29000000.036000009626 27870000.046999990940 3964684.978999971878 60388.867678517 2024-03-19T20:49:27.423926+00:00 19994330.278000000864 28999999.990000009537 27869999.897000011057 3963532.029000043869 60388.867690171 2024-03-19T20:49:28.430806+00:00 19994330.278000000864 28999999.981000069529 27870000.048999968916 3963677.008000016212 60388.867701831 2024-03-19T20:49:29.438181+00:00 19994330.277000010014 29000000.026999950409 27869999.986999988556 3962759.903999925125 60388.867713301 2024-03-19T20:49:30.429188+00:00 19994330.277000010014 28999999.953999999911 27870000.042000059038 3967573.013000010978 60388.867724960 2024-03-19T20:49:31.436563+00:00 19994330.278000000864 29000000.050000071526 27869999.953999999911 3963248.047000051010 60388.867736436 2024-03-19T20:49:32.428067+00:00 19994330.276999950409 28999999.982999920845 27870000.028999920934 3964599.973999977112 60388.867748090 2024-03-19T20:49:33.434945+00:00 19994330.280000030994 28999999.966000080109 27870000.033000111580 3963349.998000026215 60388.867759565 2024-03-19T20:49:34.426448+00:00 19994330.279999971390 29000000.029999971390 27869999.903000000864 3966560.055999993812 60388.867771219 2024-03-19T20:49:35.433328+00:00 19994330.276000019163 28999999.995999928564 27870000.084999918938 3965545.934999942780 60388.867782695 2024-03-19T20:49:36.424831+00:00 19994330.277000010014 29000000.004999998957 27869999.962000008672 3965167.101999998093 60388.867794354 2024-03-19T20:49:37.432206+00:00 19994330.277000010014 28999999.981000069529 27869999.993999961764 3961354.950999975204 60388.867805830 2024-03-19T20:49:38.423710+00:00 19994330.278000000864 29000000.044000029564 27870000.033000111580 3965354.017000079155 60388.867817484 2024-03-19T20:49:39.430589+00:00 19994330.276999950409 28999999.967999938875 27869999.920999880880 3962748.898000001907 60388.867829143 2024-03-19T20:49:40.437964+00:00 19994330.279000040144 29000000.029999971390 27870000.100000020117 3964471.064000010025 60388.867840613 2024-03-19T20:49:41.428971+00:00 19994330.279999971390 28999999.968000050634 27869999.914000030607 3962386.959999918938 60388.867852272 2024-03-19T20:49:42.436346+00:00 19994330.276000019163 29000000.037999991328 27870000.067999958992 3960207.144999980927 60388.867863743 2024-03-19T20:49:43.427354+00:00 19994330.276000019163 28999999.922999981791 27869999.977000001818 3964115.913000106812 60388.867875402 2024-03-19T20:49:44.434729+00:00 19994330.276999950409 29000000.019000049680 27870000.020000100136 3961919.993999958038 60388.867886878 2024-03-19T20:49:45.426232+00:00 19994330.279000040144 29000000.017000000924 27869999.985999941826 3967962.024999976158 60388.867898531 2024-03-19T20:49:46.433111+00:00 19994330.281000021845 29000000.021999999881 27869999.978000041097 3961556.932999968994 60388.867910007 2024-03-19T20:49:47.424613+00:00 19994330.274999979883 29000000.015999998897 27870000.042999979109 3961877.067000031006 60388.867921661 2024-03-19T20:49:48.431494+00:00 19994330.279000040144 28999999.925999999046 27870000.009999990463 3961426.935999989975 60388.867933136 2024-03-19T20:49:49.422997+00:00 19994330.276999950409 29000000.067000001669 27870000.022999998182 3965359.085000038147 60388.867944790 2024-03-19T20:49:50.429876+00:00 19994330.276999950409 28999999.968999978155 27869999.972999930382 3961048.957999945153 60388.867956450 2024-03-19T20:49:51.437251+00:00 19994330.280000090599 29000000.030000001192 27870000.044000029564 3959873.935999989975 60388.867967926 2024-03-19T20:49:52.428756+00:00 19994330.279999971390 28999999.991000030190 27869999.914999999106 3961816.042000054847 60388.867979579 2024-03-19T20:49:53.435634+00:00 19994330.276999950409 29000000.002999961376 27870000.077000010759 3965226.059000014793 60388.867991055 2024-03-19T20:49:54.427137+00:00 19994330.272999998182 29000000.022000011057 27869999.950999990106 3962764.983999968041 60388.868002709 2024-03-19T20:49:55.434017+00:00 19994330.282000061125 29000000.022999998182 27869999.997999999672 3956888.927000045776 60388.868014178 2024-03-19T20:49:56.425023+00:00 19994330.274999979883 28999999.962999999523 27870000.002000000328 3964774.123000026215 60388.868025838 2024-03-19T20:49:57.432398+00:00 19994330.278000000864 28999999.998000029474 27870000.032000008970 3964258.946999907028 60388.868037314 2024-03-19T20:49:58.423901+00:00 19994330.279999971390 28999999.990000009537 27869999.900999989361 3966734.920000075828 60388.868048967 2024-03-19T20:49:59.430781+00:00 19994330.279000040144 29000000.020999971777 27870000.053999990225 3966792.034999967087 60388.868060627 2024-03-19T20:50:00.438156+00:00 19994330.273999929428 28999999.981000009924 27869999.969000011683 3967617.057999968994 60388.868072103 2024-03-19T20:50:01.429659+00:00 19994330.282000061125 29000000.003000020981 27870000.026999980211 3966992.950000048149 60388.868083756 2024-03-19T20:50:02.436538+00:00 19994330.273999929428 28999999.992999970913 27869999.983000040054 3964655.003000020981 60388.868095226 2024-03-19T20:50:03.427546+00:00 19994330.279000040144 29000000.013000011444 27869999.983999971300 3960566.965999960899 60388.868106886 2024-03-19T20:50:04.434920+00:00 19994330.279000040144 28999999.927999969572 27870000.035000029951 3964686.059000014793 60388.868118356 2024-03-19T20:50:05.425928+00:00 19994330.275999899954 29000000.059000018984 27870000.065000001341 3960186.064999938011 60388.868130015 2024-03-19T20:50:06.433303+00:00 19994330.279000040144 28999999.986000061035 27869999.929000020027 3965043.865000010002 60388.868141485 2024-03-19T20:50:07.424310+00:00 19994330.274999998510 29000000.042999979109 27870000.080999970436 3964055.036000012886 60388.868153145 2024-03-19T20:50:08.431685+00:00 19994330.280999999493 28999999.946999911219 27869999.926999989897 3958274.996999979019 60388.868164615 2024-03-19T20:50:09.422692+00:00 19994330.276000000536 29000000.026000019163 27869999.969000041485 3963475.980000019073 60388.868176274 2024-03-19T20:50:10.430068+00:00 19994330.278999999166 28999999.973999980837 27869999.993999961764 3968275.006999969017 60388.868187933 2024-03-19T20:50:11.437443+00:00 19994330.276999998838 29000000.056000109762 27869999.983999971300 3968746.006000041962 60388.868199403 2024-03-19T20:50:12.428450+00:00 19994330.275999989361 28999999.979999899864 27870000.086000081152 3966328.919000030030 60388.868211063 2024-03-19T20:50:13.435825+00:00 19994330.280000001192 28999999.955000039190 27869999.958999991417 3964363.172999978065 60388.868222533 2024-03-19T20:50:14.426833+00:00 19994330.276000019163 29000000.042000059038 27870000.046999931335 3961747.019000052940 60388.868234192 2024-03-19T20:50:15.434208+00:00 19994330.278000000864 28999999.949000000954 27869999.953999999911 3962962.889999986161 60388.868245668 2024-03-19T20:50:16.425711+00:00 19994330.282999988645 29000000.013999938965 27869999.992000099272 3960290.015999913216 60388.868257321 2024-03-19T20:50:17.432590+00:00 19994330.275000009686 29000000.000000000000 27870000.038999918848 3958810.044000030030 60388.868268797 2024-03-19T20:50:18.424093+00:00 19994330.273999989033 29000000.039000030607 27869999.962000008672 3962909.981000065804 60388.868280457 2024-03-19T20:50:19.431469+00:00 19994330.280999988317 28999999.987999919802 27870000.032000061125 3961794.929999948014 60388.868291927 2024-03-19T20:50:20.422476+00:00 19994330.277000010014 29000000.022000070661 27869999.959999918938 3966839.072000027169 60388.868303586 2024-03-19T20:50:21.429851+00:00 19994330.277000010014 28999999.978999968618 27869999.930999990553 3965873.013000010978 60388.868315240 2024-03-19T20:50:22.436730+00:00 19994330.282000008970 28999999.991000000387 27870000.055000070482 3962697.921000003815 60388.868326716 2024-03-19T20:50:23.428233+00:00 19994330.273999989033 29000000.006000000983 27869999.971999999136 3967661.074999928009 60388.868338375 2024-03-19T20:50:24.435609+00:00 19994330.278999980539 28999999.973999988288 27870000.031999949366 3960617.007000089157 60388.868349845 2024-03-19T20:50:25.426616+00:00 19994330.273999989033 29000000.013000000268 27869999.981000069529 3966138.000999927986 60388.868361505 2024-03-19T20:50:26.433991+00:00 19994330.277000010014 29000000.061000019312 27870000.020999908447 3966168.950000048149 60388.868372974 2024-03-19T20:50:27.424998+00:00 19994330.280000030994 28999999.952999979258 27869999.989000078291 3965580.044999957085 60388.868384634 2024-03-19T20:50:28.432373+00:00 19994330.280999958515 29000000.008999999613 27870000.024999979883 3966565.004999995232 60388.868396110 2024-03-19T20:50:29.423876+00:00 19994330.277000010014 28999999.984000001103 27869999.993999961764 3963217.894000052940 60388.868407764 2024-03-19T20:50:30.430756+00:00 19994330.277000010014 29000000.008000019938 27870000.037000060081 3967521.046999999788 60388.868419239 2024-03-19T20:50:31.422259+00:00 19994330.277000010014 29000000.000999990851 27870000.000000000000 3965060.995999999810 60388.868430893 2024-03-19T20:50:32.429138+00:00 19994330.280000030994 29000000.004000011832 27870000.061000000685 3962880.063999999780 60388.868442552 2024-03-19T20:50:33.436513+00:00 19994330.276000019163 28999999.989000018686 27869999.947000000626 3965755.990999998990 60388.868454022 2024-03-19T20:50:34.427521+00:00 19994330.278000000864 29000000.000999990851 27869999.901000011712 3961693.950999998953 60388.868465682 2024-03-19T20:50:35.434896+00:00 19994330.278000000864 29000000.029999971390 27870000.125999990851 3963047.973000001162 60388.868477157 2024-03-19T20:50:36.426399+00:00 19994330.275999899954 28999999.953999999911 27869999.886000011116 3969402.953000002075 60388.868488811 2024-03-19T20:50:37.433278+00:00 19994330.279000040144 29000000.001000050455 27870000.099999990314 3964966.114999997895 60388.868500287 2024-03-19T20:50:38.424781+00:00 19994330.276999950409 29000000.042999979109 27869999.988999988884 3967238.928999998141 60388.868511946 2024-03-19T20:50:39.432156+00:00 19994330.281000021845 28999999.976999938488 27870000.039999991655 3963535.146000004839 60388.868523416 2024-03-19T20:50:40.423164+00:00 19994330.277000069618 29000000.001000050455 27869999.921000000089 3966971.943999997806 60388.868535076 2024-03-19T20:50:41.430539+00:00 19994330.278999920934 28999999.998999949545 27869999.979000028223 3964859.921999997925 60388.868546546 2024-03-19T20:50:42.421546+00:00 19994330.275000099093 29000000.019000049680 27870000.004000011832 3971761.028999999166 60388.868558205 2024-03-19T20:50:43.428921+00:00 19994330.275999899954 28999999.977000001818 27869999.992999970913 3968757.925999999046 60388.868569864 2024-03-19T20:50:44.436297+00:00 19994330.280000090599 28999999.986999988556 27870000.027000010014 3965548.037000000011 60388.868581335 2024-03-19T20:50:45.427304+00:00 19994330.276999950409 29000000.000000000000 27870000.017000019550 3969606.001000002027 60388.868592994 2024-03-19T20:50:46.434679+00:00 19994330.284999970347 28999999.991999980062 27869999.959999978542 3963715.036999993026 60388.868604464 2024-03-19T20:50:47.425686+00:00 19994330.271000031382 29000000.037000060081 27869999.949000000954 3964492.986000000965 60388.868616123 2024-03-19T20:50:48.433061+00:00 19994330.276999950409 29000000.003000020981 27870000.080999970436 3967306.993000001181 60388.868627593 2024-03-19T20:50:49.424069+00:00 19994330.279000040144 28999999.985999941826 27870000.013000011444 3963632.009000002872 60388.868639253 2024-03-19T20:50:50.431444+00:00 19994330.276999950409 28999999.985000010580 27870000.004999998957 3967674.945999994874 60388.868650723 2024-03-19T20:50:51.422451+00:00 19994330.277000069618 28999999.968999978155 27869999.985000010580 3965299.161000012886 60388.868662382 2024-03-19T20:50:52.429826+00:00 19994330.279999971390 29000000.060999989510 27869999.998000029474 3967644.905999987852 60388.868674036 2024-03-19T20:50:53.436705+00:00 19994330.278000000864 28999999.958000060171 27870000.010999921709 3967398.076000005007 60388.868685512 2024-03-19T20:50:54.428208+00:00 19994330.278000000864 29000000.037999991328 27869999.974000100046 3963603.957000001799 60388.868697171 2024-03-19T20:50:55.435583+00:00 19994330.276000019163 28999999.991999980062 27870000.031000021845 3969902.013999999035 60388.868708641 2024-03-19T20:50:56.426591+00:00 19994330.276999950409 28999999.968999978155 27870000.011999960989 3971233.954999998212 60388.868720300 2024-03-19T20:50:57.433966+00:00 19994330.279000040144 29000000.024999979883 27869999.876999970526 3968610.017000005115 60388.868731771 2024-03-19T20:50:58.424973+00:00 19994330.281000021845 28999999.975000020117 27870000.093999978155 3965846.958999990951 60388.868743430 2024-03-19T20:50:59.432351+00:00 19994330.278000000864 29000000.008999999613 27869999.993000030518 3967769.094999998808 60388.868754906 2024-03-19T20:51:00.423852+00:00 19994330.274999998510 29000000.033999990672 27869999.952000018209 3967396.920000001788 60388.868766559 2024-03-19T20:51:01.430731+00:00 19994330.278000000864 29000000.008999999613 27870000.151000019163 3967527.078000009060 60388.868778029 2024-03-19T20:51:02.421738+00:00 19994330.276000000536 28999999.994999989867 27869999.929999951273 3969299.901999995112 60388.868789689 2024-03-19T20:51:03.429113+00:00 19994330.280999999493 29000000.003000020981 27869999.930999990553 3968204.992000014056 60388.868801348 2024-03-19T20:51:04.436489+00:00 19994330.277000010014 29000000.021999981254 27870000.070999979973 3966872.059999973048 60388.868812818 2024-03-19T20:51:05.427496+00:00 19994330.276999998838 28999999.951999988407 27870000.013000011444 3968906.958000003826 60388.868824478 2024-03-19T20:51:06.434871+00:00 19994330.278999999166 29000000.008999999613 27869999.988000039011 3971852.047000021208 60388.868835947 2024-03-19T20:51:07.425878+00:00 19994330.273999989033 29000000.008000019938 27869999.921999931335 3965954.942000002135 60388.868847607 2024-03-19T20:51:08.433253+00:00 19994330.278000030667 29000000.018999990076 27870000.065000060946 3966894.993000001181 60388.868859083 2024-03-19T20:51:09.424756+00:00 19994330.278000000864 28999999.970000028610 27869999.988000001758 3967216.994999974966 60388.868870737 2024-03-19T20:51:10.431636+00:00 19994330.280000001192 28999999.991000000387 27870000.043999999762 3965364.043000013102 60388.868882212 2024-03-19T20:51:11.423139+00:00 19994330.278999980539 29000000.023999989033 27869999.940999999642 3968986.916999996174 60388.868893866 2024-03-19T20:51:12.430018+00:00 19994330.278000000864 28999999.967000011355 27870000.013000000268 3965366.074000000954 60388.868905342 2024-03-19T20:51:13.421522+00:00 19994330.274000018835 28999999.996999979019 27869999.991000011563 3964606.069999992847 60388.868916995 2024-03-19T20:51:14.428400+00:00 19994330.278999980539 29000000.035000029951 27869999.993999991566 3964926.985000013839 60388.868928655 2024-03-19T20:51:15.435776+00:00 19994330.282000008970 28999999.986999988556 27870000.022999998182 3964981.946000009775 60388.868940131 2024-03-19T20:51:16.427279+00:00 19994330.276000019163 29000000.006999969482 27869999.999000009149 3967245.025999993086 60388.868951784 2024-03-19T20:51:17.434157+00:00 19994330.278000000864 28999999.975000020117 27869999.971999999136 3966402.924999982119 60388.868963260 2024-03-19T20:51:18.425661+00:00 19994330.276999950409 29000000.024999979883 27870000.052000019699 3965421.135000019800 60388.868974914 2024-03-19T20:51:19.432540+00:00 19994330.278000060469 28999999.983999971300 27869999.977999988943 3967519.923999994993 60388.868986390 2024-03-19T20:51:20.424044+00:00 19994330.276999950409 29000000.039000030607 27869999.979999959469 3966807.965000004042 60388.868998043 2024-03-19T20:51:21.430923+00:00 19994330.278000000864 28999999.986999988556 27870000.027000010014 3968493.106999992859 60388.869009519 2024-03-19T20:51:22.422425+00:00 19994330.279000040144 28999999.996000051498 27869999.981999989599 3966625.886000006925 60388.869021173 2024-03-19T20:51:23.429305+00:00 19994330.276999950409 28999999.971999999136 27870000.013999998569 3967767.017999976873 60388.869032832 2024-03-19T20:51:24.436680+00:00 19994330.275000039488 29000000.003999948502 27869999.943000018597 3966530.039000004996 60388.869044308 2024-03-19T20:51:25.428183+00:00 19994330.278999980539 29000000.014000058174 27870000.051999989897 3961641.958000003826 60388.869055961 2024-03-19T20:51:26.435063+00:00 19994330.279000040144 28999999.977999929339 27869999.980000019073 3965581.969999998808 60388.869067437 2024-03-19T20:51:27.426566+00:00 19994330.273999929428 29000000.004999998957 27869999.991000000387 3966638.059000014793 60388.869079097 2024-03-19T20:51:28.433941+00:00 19994330.281000021845 28999999.955000039190 27869999.991999980062 3965221.949999988079 60388.869090566 2024-03-19T20:51:29.424948+00:00 19994330.281000021845 29000000.062999960035 27870000.057000041008 3968738.087999999989 60388.869102226 2024-03-19T20:51:30.432323+00:00 19994330.276000019163 29000000.006000038236 27869999.971999999136 3963237.937000005972 60388.869113696 2024-03-19T20:51:31.423330+00:00 19994330.276000019163 28999999.962000008672 27869999.935999989510 3967075.968999981880 60388.869125356 2024-03-19T20:51:32.430706+00:00 19994330.278000000864 29000000.034000039101 27870000.018999930471 3969353.094000012148 60388.869136825 2024-03-19T20:51:33.421713+00:00 19994330.278999920934 28999999.987999919802 27870000.046000000089 3966695.994000018109 60388.869148485 2024-03-19T20:51:34.429088+00:00 19994330.276000019163 29000000.018000010401 27869999.997000098228 3966651.028999983799 60388.869160139 2024-03-19T20:51:35.435967+00:00 19994330.279999971390 28999999.971999999136 27869999.974999900907 3967755.877999991179 60388.869171614 2024-03-19T20:51:36.427470+00:00 19994330.278000000864 28999999.999000001699 27870000.044000029564 3970110.967000008095 60388.869183268 2024-03-19T20:51:37.434350+00:00 19994330.276000019163 28999999.991999991238 27869999.968000050634 3966585.149999976158 60388.869194744 2024-03-19T20:51:38.425852+00:00 19994330.276000019163 29000000.002000000328 27870000.049999948591 3969381.962999999989 60388.869206397 2024-03-19T20:51:39.432732+00:00 19994330.279000040144 29000000.001999989152 27869999.911000009626 3964475.003000020981 60388.869217873 2024-03-19T20:51:40.424236+00:00 19994330.279999971390 29000000.010000020266 27870000.044000029564 3969452.027000010014 60388.869229533 2024-03-19T20:51:41.431610+00:00 19994330.276000019163 29000000.032999988645 27870000.049000021070 3964962.949999988079 60388.869241002 2024-03-19T20:51:42.422618+00:00 19994330.279999971390 28999999.999000009149 27869999.980999950320 3963999.930999993812 60388.869252662 2024-03-19T20:51:43.429992+00:00 19994330.276999950409 28999999.986000001431 27869999.937999960035 3967639.076000034809 60388.869264138 2024-03-19T20:51:44.421495+00:00 19994330.274999979883 28999999.997999999672 27870000.024000048637 3964801.023999989033 60388.869275792 2024-03-19T20:51:45.428375+00:00 19994330.280000090599 29000000.001999970526 27870000.064000010490 3967999.050999999046 60388.869287451 2024-03-19T20:51:46.435751+00:00 19994330.276999950409 28999999.967000011355 27869999.921999931335 3968974.921999990940 60388.869298921 2024-03-19T20:51:47.426758+00:00 19994330.282000061125 29000000.031000021845 27870000.013000011444 3963383.012000023853 60388.869310580 2024-03-19T20:51:48.434133+00:00 19994330.273999929428 29000000.014999989420 27870000.039999999106 3966751.953999996185 60388.869322056 2024-03-19T20:51:49.425636+00:00 19994330.276000019163 28999999.977000001818 27870000.041000001132 3957471.986999989022 60388.869333710 2024-03-19T20:51:50.432515+00:00 19994330.279999971390 29000000.037999991328 27869999.952999990433 3962228.894999980927 60388.869345185 2024-03-19T20:51:51.424019+00:00 19994330.278000000864 28999999.921999990940 27870000.006000000983 3963147.203999996185 60388.869356839 2024-03-19T20:51:52.430898+00:00 19994330.278000000864 29000000.002000030130 27869999.981000009924 3965259.997000039089 60388.869368315 2024-03-19T20:51:53.422401+00:00 19994330.277000069618 29000000.044999960810 27869999.986000001431 3964047.984999955166 60388.869379968 2024-03-19T20:51:54.429280+00:00 19994330.280000001192 28999999.994000080973 27870000.025000009686 3961231.976000010967 60388.869391444 2024-03-19T20:51:55.420783+00:00 19994330.272999998182 29000000.025999899954 27870000.011999990791 3967542.007000029087 60388.869403098 2024-03-19T20:51:56.427662+00:00 19994330.280999999493 28999999.938000079244 27869999.977999988943 3965882.019999980927 60388.869414757 2024-03-19T20:51:57.435038+00:00 19994330.277000010014 29000000.023999929428 27869999.939000010490 3963443.962000011932 60388.869426233 2024-03-19T20:51:58.426541+00:00 19994330.278999999166 29000000.004000071436 27870000.072000030428 3967995.094999969006 60388.869437887 2024-03-19T20:51:59.433420+00:00 19994330.275999989361 29000000.032999988645 27869999.996999979019 3961639.865999997128 60388.869449357 2024-03-19T20:52:00.424427+00:00 19994330.278000008315 28999999.942999958992 27870000.017000019550 3955014.047000051010 60388.869461016 2024-03-19T20:52:01.431803+00:00 19994330.278999980539 29000000.024999979883 27869999.932999968529 3961673.017999947071 60388.869472492 2024-03-19T20:52:02.423305+00:00 19994330.277000010014 28999999.997000098228 27870000.069000009447 3960967.854000031948 60388.869484146 2024-03-19T20:52:03.430185+00:00 19994330.276999980211 28999999.988999959081 27869999.982999980450 3963219.111999989022 60388.869495621 2024-03-19T20:52:04.421687+00:00 19994330.279000010341 29000000.004999998957 27869999.951000031084 3964847.977999985218 60388.869507275 2024-03-19T20:52:05.428568+00:00 19994330.280000001192 29000000.044999960810 27870000.092999991030 3962862.071000040043 60388.869518935 2024-03-19T20:52:06.435943+00:00 19994330.277000010014 28999999.940999981016 27869999.951000031084 3961497.979999959003 60388.869530411 2024-03-19T20:52:07.427445+00:00 19994330.272999998182 29000000.034000039101 27870000.002999901772 3966441.995000004768 60388.869542064 2024-03-19T20:52:08.434325+00:00 19994330.278000000864 28999999.975000020117 27869999.923000101000 3963043.002000033855 60388.869553540 2024-03-19T20:52:09.425828+00:00 19994330.282000008970 29000000.036000009626 27870000.055999990553 3963120.037999988068 60388.869565194 2024-03-19T20:52:10.432707+00:00 19994330.279999971390 28999999.947999950498 27870000.006999969482 3961726.976000010967 60388.869576669 2024-03-19T20:52:11.424210+00:00 19994330.272000011057 29000000.029000040144 27869999.991999980062 3958357.986000000965 60388.869588323 2024-03-19T20:52:12.431089+00:00 19994330.281000021845 29000000.013999938965 27869999.991999980062 3966887.939999998081 60388.869599799 2024-03-19T20:52:13.422592+00:00 19994330.274999979883 28999999.993999999017 27870000.001000050455 3968887.037000000011 60388.869611452 2024-03-19T20:52:14.429472+00:00 19994330.281000021845 29000000.011999998242 27870000.011999960989 3963114.973999977112 60388.869622928 2024-03-19T20:52:15.420975+00:00 19994330.274999979883 28999999.978000000119 27870000.060000058264 3959090.040000020992 60388.869634582 2024-03-19T20:52:16.427854+00:00 19994330.284000039101 28999999.993999999017 27869999.967000011355 3960482.011999965180 60388.869646241 2024-03-19T20:52:17.435230+00:00 19994330.273999989033 29000000.012999981642 27869999.995999928564 3962319.919000030030 60388.869657711 2024-03-19T20:52:18.426237+00:00 19994330.277000010014 29000000.004000011832 27869999.960999969393 3965745.157000004780 60388.869669370 2024-03-19T20:52:19.433612+00:00 19994330.278000000864 28999999.972999989986 27869999.977000001818 3962560.838999987114 60388.869680841 2024-03-19T20:52:20.424619+00:00 19994330.277999941260 29000000.033000018448 27869999.999000068754 3965635.981999992859 60388.869692500 2024-03-19T20:52:21.431994+00:00 19994330.276000019163 28999999.969999969006 27869999.986999988556 3969711.030000030994 60388.869703976 2024-03-19T20:52:22.423498+00:00 19994330.281000021845 29000000.018000010401 27870000.024999979883 3966699.027999997139 60388.869715629 2024-03-19T20:52:23.430377+00:00 19994330.278000000864 29000000.032000008970 27870000.031000021845 3965096.025999962818 60388.869727105 2024-03-19T20:52:24.421880+00:00 19994330.274000048637 28999999.974000040442 27869999.985000010580 3963594.008000016212 60388.869738759 2024-03-19T20:52:25.428759+00:00 19994330.278999920934 28999999.974999960512 27869999.995000001043 3964954.955999969970 60388.869750229 2024-03-19T20:52:26.419767+00:00 19994330.279000040144 29000000.031000021845 27870000.032000001520 3967318.094000041019 60388.869761888 2024-03-19T20:52:27.427142+00:00 19994330.276000019163 29000000.018999990076 27870000.052999999374 3964993.942999958992 60388.869773548 2024-03-19T20:52:28.434517+00:00 19994330.278999920934 28999999.940999981016 27869999.942999999970 3965779.973000050057 60388.869785018 2024-03-19T20:52:29.425524+00:00 19994330.278000000864 29000000.032000008970 27869999.947000000626 3965116.047999978065 60388.869796677 2024-03-19T20:52:30.432899+00:00 19994330.277000069618 29000000.003999948502 27870000.093000009656 3959308.973999977112 60388.869808147 2024-03-19T20:52:31.423906+00:00 19994330.276000019163 29000000.014000058174 27870000.005999978632 3966487.958000003826 60388.869819806 2024-03-19T20:52:32.431282+00:00 19994330.278999920934 28999999.998000029474 27869999.927000019699 3964415.027000010014 60388.869831277 2024-03-19T20:52:33.422289+00:00 19994330.279999971390 28999999.975000020117 27869999.958999991417 3967761.995999991894 60388.869842936 2024-03-19T20:52:34.429664+00:00 19994330.278000000864 29000000.016999959946 27870000.089999999851 3959982.027999997139 60388.869854406 2024-03-19T20:52:35.420671+00:00 19994330.278000000864 28999999.975000020117 27869999.953999970108 3962428.994000018109 60388.869866065 2024-03-19T20:52:36.428047+00:00 19994330.276000019163 29000000.020999908447 27870000.021000031382 3965008.935999989975 60388.869877719 2024-03-19T20:52:37.434925+00:00 19994330.277000069618 28999999.985000010580 27870000.049000021070 3965524.050999999046 60388.869889195 2024-03-19T20:52:38.426429+00:00 19994330.279999971390 29000000.048000101000 27869999.935999989510 3965696.020000040997 60388.869900854 2024-03-19T20:52:39.433805+00:00 19994330.274999979883 28999999.978999968618 27870000.030999958515 3969197.030999958981 60388.869912324 2024-03-19T20:52:40.424811+00:00 19994330.281000021845 28999999.942000031471 27869999.971000019461 3966459.045000017155 60388.869923984 2024-03-19T20:52:41.432186+00:00 19994330.279000040144 29000000.033999919891 27869999.966000020504 3961252.871999979019 60388.869935454 2024-03-19T20:52:42.423194+00:00 19994330.271999958903 29000000.019999980927 27870000.062999960035 3968348.962999999989 60388.869947113 2024-03-19T20:52:43.430569+00:00 19994330.281999949366 28999999.975000020117 27869999.931000050157 3960267.115000010002 60388.869958583 2024-03-19T20:52:44.421575+00:00 19994330.275000099093 29000000.054000020027 27870000.097999930382 3961465.893999993801 60388.869970242 2024-03-19T20:52:45.428951+00:00 19994330.278000000864 28999999.973999980837 27869999.995000001043 3963561.001000047196 60388.869981718 2024-03-19T20:52:46.420455+00:00 19994330.281999949366 28999999.980000019073 27869999.933000091463 3963764.041000009049 60388.869993372 2024-03-19T20:52:47.427333+00:00 19994330.274999979883 29000000.019000049680 27870000.008999940008 3963131.014999986161 60388.870005031 2024-03-19T20:52:48.434709+00:00 19994330.278999999166 28999999.964999910444 27870000.026000019163 3962036.985999941826 60388.870016501 2024-03-19T20:52:49.425716+00:00 19994330.274999998510 29000000.007000088692 27870000.039999961853 3964753.042000054847 60388.870028161 2024-03-19T20:52:50.433091+00:00 19994330.276000011712 29000000.015999998897 27869999.960000038147 3967517.962000011932 60388.870039631 2024-03-19T20:52:51.424099+00:00 19994330.278999999166 28999999.991000000387 27870000.001999970526 3964107.998999952804 60388.870051290 2024-03-19T20:52:52.431474+00:00 19994330.280999988317 29000000.008999999613 27869999.988999959081 3967324.062999964226 60388.870062760 2024-03-19T20:52:53.422481+00:00 19994330.276999998838 29000000.041000008583 27870000.003000020981 3961370.011000037193 60388.870074420 2024-03-19T20:52:54.429856+00:00 19994330.278000000864 28999999.995999988168 27869999.999000068754 3964046.924000024796 60388.870085889 2024-03-19T20:52:55.420863+00:00 19994330.277000010014 28999999.939000010490 27869999.957999940962 3962433.957999945153 60388.870097549 2024-03-19T20:52:56.428238+00:00 19994330.275000009686 29000000.013999998569 27870000.072999950498 3960619.092000008095 60388.870109019 2024-03-19T20:52:57.419246+00:00 19994330.280000001192 29000000.003999978304 27869999.953000068665 3961465.910000085831 60388.870120679 2024-03-19T20:52:58.426621+00:00 19994330.278999980539 29000000.004999998957 27870000.047999981791 3964113.132999897003 60388.870132338 2024-03-19T20:52:59.433997+00:00 19994330.279000010341 28999999.990000009537 27869999.985000010580 3962200.863000034820 60388.870143808 2024-03-19T20:53:00.425003+00:00 19994330.276000019163 29000000.028000000864 27869999.985000010580 3964464.123000026215 60388.870155467 2024-03-19T20:53:01.432378+00:00 19994330.275999959558 28999999.990000009537 27869999.993000030518 3962402.914999961853 60388.870166937 2024-03-19T20:53:02.423385+00:00 19994330.280000030994 29000000.000000000000 27869999.981999989599 3963699.070000051986 60388.870178597 2024-03-19T20:53:03.430761+00:00 19994330.277000010014 29000000.032999988645 27870000.042999979109 3959449.985999941826 60388.870190067 2024-03-19T20:53:04.421768+00:00 19994330.282999988645 28999999.962999999523 27869999.952000018209 3963871.906000018120 60388.870201726 2024-03-19T20:53:05.429143+00:00 19994330.278000000864 29000000.021000031382 27870000.043999999762 3966772.118999958038 60388.870213202 2024-03-19T20:53:06.420647+00:00 19994330.274999979883 28999999.971999999136 27869999.923999991268 3960829.925999999046 60388.870224856 2024-03-19T20:53:07.427525+00:00 19994330.272000011057 28999999.975000020117 27870000.083000000566 3959788.008000016212 60388.870236515 2024-03-19T20:53:08.434900+00:00 19994330.281000021845 29000000.036999940872 27869999.984000008553 3964938.976999998093 60388.870247991 2024-03-19T20:53:09.426404+00:00 19994330.278000000864 28999999.973999980837 27870000.016999989748 3960258.045000075828 60388.870259644 2024-03-19T20:53:10.433283+00:00 19994330.280999958515 29000000.004000071436 27869999.909000009298 3960294.014999986161 60388.870271120 2024-03-19T20:53:11.424786+00:00 19994330.273999989033 28999999.988999959081 27870000.023999989033 3960276.100000023842 60388.870282774 2024-03-19T20:53:12.431665+00:00 19994330.279000040144 29000000.021000031382 27870000.044999990612 3957003.904999970924 60388.870294250 2024-03-19T20:53:13.423169+00:00 19994330.278999980539 28999999.996999979019 27869999.958000030369 3962624.944000006188 60388.870305903 2024-03-19T20:53:14.430048+00:00 19994330.275999959558 28999999.998999949545 27869999.997999969870 3962771.986999989022 60388.870317379 2024-03-19T20:53:15.421551+00:00 19994330.276000019163 29000000.012000080198 27870000.065999981016 3964537.067000031006 60388.870329033 2024-03-19T20:53:16.428430+00:00 19994330.282000061125 28999999.992999911308 27870000.017000019550 3965959.881999969017 60388.870340508 2024-03-19T20:53:17.419933+00:00 19994330.278000000864 28999999.971000079066 27869999.942000031471 3966951.054999948014 60388.870352162 2024-03-19T20:53:18.426813+00:00 19994330.275999899954 29000000.055999990553 27870000.041999999434 3964443.050999999046 60388.870363822 2024-03-19T20:53:19.434188+00:00 19994330.277000069618 29000000.008000019938 27870000.011999960989 3963607.009000062943 60388.870375291 2024-03-19T20:53:20.425195+00:00 19994330.276000019163 28999999.992999911308 27869999.951000031084 3961073.981999992859 60388.870386951 2024-03-19T20:53:21.432570+00:00 19994330.279999971390 28999999.962000008672 27870000.010999981314 3964367.078999996185 60388.870398427 2024-03-19T20:53:22.424073+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3964456.898000001907 60388.870410081 2024-03-19T20:53:23.430952+00:00 19994330.278000000864 28999999.970000028610 27869999.911000009626 3962071.095000029076 60388.870421556 2024-03-19T20:53:24.422456+00:00 19994330.276000019163 29000000.019000049680 27870000.110999941826 3965847.894999980927 60388.870433216 2024-03-19T20:53:25.429831+00:00 19994330.276999950409 29000000.006999969482 27869999.957000020891 3962901.008000016212 60388.870444686 2024-03-19T20:53:26.420838+00:00 19994330.276000019163 28999999.988000039011 27870000.004999998957 3968551.985999941826 60388.870456345 2024-03-19T20:53:27.428213+00:00 19994330.281999949366 28999999.964999999851 27869999.998000029474 3960083.026000022888 60388.870467815 2024-03-19T20:53:28.419221+00:00 19994330.279000040144 29000000.037000000477 27869999.967000011355 3961912.103000044823 60388.870479475 2024-03-19T20:53:29.426596+00:00 19994330.276000019163 29000000.018999990076 27870000.013000011444 3969863.907999991905 60388.870491128 2024-03-19T20:53:30.433475+00:00 19994330.278000000864 28999999.968000009656 27869999.998000029474 3963576.981999992859 60388.870502604 2024-03-19T20:53:31.424978+00:00 19994330.278000000864 29000000.037999991328 27870000.063999891281 3966340.998000026215 60388.870514258 2024-03-19T20:53:32.431857+00:00 19994330.274999979883 29000000.018000010401 27869999.920000080019 3960157.954999924172 60388.870525734 2024-03-19T20:53:33.423360+00:00 19994330.278000000864 28999999.951000008732 27870000.052999969572 3964260.031000018120 60388.870537393 2024-03-19T20:53:34.430736+00:00 19994330.279999971390 29000000.007999990135 27869999.973000049591 3961255.975000023842 60388.870548863 2024-03-19T20:53:35.421743+00:00 19994330.281000021845 29000000.008999999613 27869999.983999971300 3961666.027999997139 60388.870560522 2024-03-19T20:53:36.429118+00:00 19994330.274000048637 28999999.991999980062 27870000.037999991328 3963545.945999979973 60388.870571992 2024-03-19T20:53:37.420125+00:00 19994330.278000000864 29000000.009999990463 27870000.064000010490 3966180.078999996185 60388.870583652 2024-03-19T20:53:38.427501+00:00 19994330.278000000864 28999999.979000028223 27869999.965000029653 3965127.006000041962 60388.870595122 2024-03-19T20:53:39.418507+00:00 19994330.278999920934 29000000.037000000477 27870000.006999969482 3963450.054000020027 60388.870606781 2024-03-19T20:53:40.425882+00:00 19994330.280000090599 29000000.015999969095 27869999.962000008672 3966083.943999886978 60388.870618440 2024-03-19T20:53:41.433258+00:00 19994330.274999998510 28999999.941000040621 27870000.013999938965 3961719.030000091065 60388.870629910 2024-03-19T20:53:42.424265+00:00 19994330.280999999493 29000000.041000008583 27869999.998000029474 3961543.886999965180 60388.870641570 2024-03-19T20:53:43.431641+00:00 19994330.274000000209 28999999.986999988556 27869999.951999999583 3965004.098000050057 60388.870653045 2024-03-19T20:53:44.423144+00:00 19994330.275999989361 28999999.979000028223 27870000.057000000030 3964632.961999893188 60388.870664699 2024-03-19T20:53:45.430023+00:00 19994330.278000008315 29000000.037999991328 27869999.999000001699 3962843.020000100136 60388.870676175 2024-03-19T20:53:46.421526+00:00 19994330.280999988317 28999999.969999909401 27869999.991000011563 3962280.939000010025 60388.870687829 2024-03-19T20:53:47.428405+00:00 19994330.279000010341 28999999.982000108808 27869999.951000008732 3964704.100999950897 60388.870699305 2024-03-19T20:53:48.419908+00:00 19994330.274999979883 29000000.011999960989 27869999.989999979734 3961399.947000027169 60388.870710958 2024-03-19T20:53:49.426788+00:00 19994330.278000030667 29000000.016000028700 27870000.037000000477 3971366.064000010025 60388.870722617 2024-03-19T20:53:50.434161+00:00 19994330.278000000864 29000000.035999890417 27870000.017000019550 3963463.980999947060 60388.870734088 2024-03-19T20:53:51.425170+00:00 19994330.278999980539 28999999.944000009447 27870000.015999998897 3965725.981000065804 60388.870745747 2024-03-19T20:53:52.432545+00:00 19994330.275999989361 29000000.018000010401 27869999.983000010252 3965982.067999958992 60388.870757223 2024-03-19T20:53:53.424049+00:00 19994330.280000001192 28999999.985000010580 27869999.970999959856 3961239.000000000000 60388.870768877 2024-03-19T20:53:54.430928+00:00 19994330.276000019163 29000000.009000059217 27870000.074000000954 3957126.902999997139 60388.870780352 2024-03-19T20:53:55.422431+00:00 19994330.277000010014 28999999.997999910265 27869999.987000048161 3963719.062999964226 60388.870792006 2024-03-19T20:53:56.429310+00:00 19994330.275999959558 28999999.980000019073 27869999.978999968618 3959057.981000065804 60388.870803482 2024-03-19T20:53:57.420813+00:00 19994330.282000008970 28999999.998000029474 27869999.967999991030 3963481.972000002861 60388.870815136 2024-03-19T20:53:58.427693+00:00 19994330.278999980539 29000000.052999969572 27870000.032999988645 3962848.011999965180 60388.870826611 2024-03-19T20:53:59.419196+00:00 19994330.277000010014 28999999.956000089645 27870000.016000028700 3959985.062999964226 60388.870838271 2024-03-19T20:54:00.426571+00:00 19994330.273999989033 29000000.028000000864 27869999.972999989986 3966106.902999997139 60388.870849924 2024-03-19T20:54:01.433450+00:00 19994330.280000030994 28999999.967999938875 27869999.946999970824 3955708.991000055801 60388.870861400 2024-03-19T20:54:02.424953+00:00 19994330.274999979883 28999999.975000020117 27869999.988999959081 3959031.064999938011 60388.870873054 2024-03-19T20:54:03.431832+00:00 19994330.277000010014 29000000.026999950409 27870000.060000058264 3959164.017000079155 60388.870884529 2024-03-19T20:54:04.423336+00:00 19994330.282999988645 29000000.034000001848 27870000.049999948591 3962412.975999950897 60388.870896189 2024-03-19T20:54:05.430711+00:00 19994330.277000010014 28999999.997999999672 27869999.920000080019 3961914.955000042915 60388.870907659 2024-03-19T20:54:06.421718+00:00 19994330.277000010014 29000000.002000000328 27870000.052999969572 3962124.001999973785 60388.870919318 2024-03-19T20:54:07.429093+00:00 19994330.278999980539 28999999.969000011683 27869999.993999961764 3964947.085999966133 60388.870930788 2024-03-19T20:54:08.420101+00:00 19994330.274999979883 29000000.044999990612 27869999.991000059992 3961327.881999969017 60388.870942448 2024-03-19T20:54:09.427476+00:00 19994330.275000099093 28999999.949999991804 27870000.026000019163 3965099.070000051986 60388.870953918 2024-03-19T20:54:10.418483+00:00 19994330.281999949366 29000000.024000018835 27869999.990000009537 3958845.044000030030 60388.870965577 2024-03-19T20:54:11.425859+00:00 19994330.279999971390 29000000.004999998957 27869999.974999900907 3959222.976999998093 60388.870977231 2024-03-19T20:54:12.432737+00:00 19994330.274999979883 28999999.993000000715 27869999.976000070572 3960215.034999967087 60388.870988707 2024-03-19T20:54:13.424240+00:00 19994330.276000019163 28999999.996999979019 27869999.993000030518 3956901.963000059128 60388.871000366 2024-03-19T20:54:14.431615+00:00 19994330.277000069618 28999999.998000029474 27870000.011999960989 3964299.937999964226 60388.871011836 2024-03-19T20:54:15.422623+00:00 19994330.278999920934 29000000.000999990851 27870000.039999961853 3956383.965000032913 60388.871023495 2024-03-19T20:54:16.429998+00:00 19994330.280000090599 29000000.000000000000 27869999.996000051498 3960682.077999948990 60388.871034965 2024-03-19T20:54:17.421005+00:00 19994330.276999950409 28999999.971999999136 27869999.911000009626 3958144.949000000954 60388.871046625 2024-03-19T20:54:18.428381+00:00 19994330.279000040144 29000000.026000019163 27870000.109999898821 3957922.049000024796 60388.871058095 2024-03-19T20:54:19.419387+00:00 19994330.275999899954 28999999.986000001431 27870000.005000110716 3959859.959999918938 60388.871069754 2024-03-19T20:54:20.426762+00:00 19994330.278000000864 28999999.996999979019 27869999.925999999046 3964219.033000112046 60388.871081408 2024-03-19T20:54:21.433642+00:00 19994330.279000040144 28999999.994999948889 27869999.998999949545 3959868.978999971878 60388.871092884 2024-03-19T20:54:22.425145+00:00 19994330.279000040144 29000000.029000040144 27870000.019999999553 3959749.003000020981 60388.871104538 2024-03-19T20:54:23.432024+00:00 19994330.278999920934 28999999.993999961764 27869999.993000008166 3964308.004999995232 60388.871116013 2024-03-19T20:54:24.423528+00:00 19994330.278000000864 29000000.010000109673 27870000.014999989420 3964417.934000014793 60388.871127672 2024-03-19T20:54:25.430903+00:00 19994330.274000048637 28999999.991999980062 27869999.982000008225 3961116.046999930870 60388.871139143 2024-03-19T20:54:26.421910+00:00 19994330.276000019163 28999999.988999959081 27869999.964999999851 3960076.092000008095 60388.871150802 2024-03-19T20:54:27.429285+00:00 19994330.276999950409 29000000.029000040144 27870000.071000009775 3959100.855999947060 60388.871162278 2024-03-19T20:54:28.420788+00:00 19994330.281000021845 28999999.990000009537 27870000.040999978781 3960802.019000052940 60388.871173931 2024-03-19T20:54:29.427668+00:00 19994330.279000040144 29000000.002999901772 27869999.964000020176 3960376.004999995232 60388.871185407 2024-03-19T20:54:30.419171+00:00 19994330.275999899954 28999999.981000069529 27870000.022999998182 3964042.067999958992 60388.871197061 2024-03-19T20:54:31.426050+00:00 19994330.276000019163 29000000.013999938965 27869999.954999979585 3956453.012000083923 60388.871208720 2024-03-19T20:54:32.433425+00:00 19994330.278000000864 29000000.019000049680 27870000.058000031859 3959440.003000020981 60388.871220190 2024-03-19T20:54:33.424432+00:00 19994330.279999971390 28999999.934000018984 27869999.932999968529 3959040.060999989975 60388.871231850 2024-03-19T20:54:34.431808+00:00 19994330.278000120074 29000000.054999951273 27870000.000000000000 3958581.860999941826 60388.871243326 2024-03-19T20:54:35.423311+00:00 19994330.280000001192 29000000.004999998957 27870000.002000030130 3965230.978000044823 60388.871254979 2024-03-19T20:54:36.430190+00:00 19994330.276000000536 28999999.960000038147 27870000.005999978632 3963324.128999948967 60388.871266455 2024-03-19T20:54:37.421693+00:00 19994330.276999998838 29000000.032999988645 27869999.958999991417 3964451.999000072014 60388.871278109 2024-03-19T20:54:38.428572+00:00 19994330.275999989361 28999999.947999950498 27870000.050000008196 3965481.976999998093 60388.871289584 2024-03-19T20:54:39.420076+00:00 19994330.278999999166 29000000.019000049680 27869999.982999980450 3964520.944000006188 60388.871301244 2024-03-19T20:54:40.427451+00:00 19994330.280000001192 29000000.031999949366 27870000.029999971390 3963260.045999885071 60388.871312714 2024-03-19T20:54:41.418458+00:00 19994330.276999998838 28999999.984000001103 27869999.957000020891 3963740.055000067223 60388.871324373 2024-03-19T20:54:42.425833+00:00 19994330.277000010014 29000000.000000000000 27870000.019000049680 3964584.957000017166 60388.871336027 2024-03-19T20:54:43.432712+00:00 19994330.280999988317 28999999.974000010639 27870000.059000018984 3963882.871999979019 60388.871347497 2024-03-19T20:54:44.423719+00:00 19994330.272999998182 29000000.006000000983 27869999.867999911308 3958730.014999986161 60388.871359156 2024-03-19T20:54:45.431095+00:00 19994330.278000000864 29000000.039000000805 27870000.053000088781 3963361.065000057220 60388.871370632 2024-03-19T20:54:46.422598+00:00 19994330.282000008970 28999999.995999988168 27870000.066999908537 3960077.034999967087 60388.871382286 2024-03-19T20:54:47.429476+00:00 19994330.278000000864 29000000.014999989420 27869999.955000039190 3959806.985000013839 60388.871393762 2024-03-19T20:54:48.420980+00:00 19994330.274000018835 28999999.961000028998 27870000.069000009447 3961127.942999958992 60388.871405415 2024-03-19T20:54:49.427859+00:00 19994330.278000000864 28999999.988999988884 27869999.953999999911 3959681.013000010978 60388.871416891 2024-03-19T20:54:50.419362+00:00 19994330.278000000864 28999999.992999970913 27869999.922999981791 3958644.003000020981 60388.871428545 2024-03-19T20:54:51.426242+00:00 19994330.278000000864 29000000.041999999434 27870000.052999969572 3960123.998000026215 60388.871440020 2024-03-19T20:54:52.417745+00:00 19994330.281000021845 28999999.977000061423 27870000.003000020981 3961091.020999907982 60388.871451680 2024-03-19T20:54:53.425119+00:00 19994330.278000000864 29000000.025999959558 27869999.988000039011 3957549.037999988068 60388.871463333 2024-03-19T20:54:54.431999+00:00 19994330.277000010014 28999999.977000001818 27870000.000000000000 3963435.938000082970 60388.871474809 2024-03-19T20:54:55.423503+00:00 19994330.273999989033 29000000.032000008970 27870000.024999979883 3964789.003000020981 60388.871486463 2024-03-19T20:54:56.430382+00:00 19994330.278999980539 28999999.987999979407 27869999.988000039011 3963152.990999937057 60388.871497938 2024-03-19T20:54:57.421885+00:00 19994330.277000010014 28999999.958000000566 27869999.985999941826 3962271.087000011932 60388.871509592 2024-03-19T20:54:58.428764+00:00 19994330.278999980539 29000000.034000039101 27869999.978999968618 3963480.919000030030 60388.871521068 2024-03-19T20:54:59.420267+00:00 19994330.278000000864 29000000.000999931246 27870000.071000099182 3961051.039999961853 60388.871532727 2024-03-19T20:55:00.427642+00:00 19994330.278000000864 28999999.986000061035 27869999.925000000745 3960622.970999956131 60388.871544197 2024-03-19T20:55:01.418650+00:00 19994330.277000069618 29000000.029000040144 27870000.030999999493 3963623.041000000201 60388.871555857 2024-03-19T20:55:02.426025+00:00 19994330.276999950409 28999999.960999969393 27869999.984999999404 3964892.936999999918 60388.871567511 2024-03-19T20:55:03.432905+00:00 19994330.274999979883 29000000.014999989420 27870000.049000009894 3963688.055999999866 60388.871578986 2024-03-19T20:55:04.424407+00:00 19994330.282000061125 28999999.993999961764 27870000.038999989629 3963557.952000000048 60388.871590640 2024-03-19T20:55:05.431286+00:00 19994330.279999971390 29000000.041000008583 27869999.940000001341 3960877.077000000980 60388.871602116 2024-03-19T20:55:06.422790+00:00 19994330.274999979883 28999999.947000030428 27870000.029000010341 3966293.996999998111 60388.871613769 2024-03-19T20:55:07.429669+00:00 19994330.276999950409 29000000.021999958903 27869999.951999988407 3954744.999000002164 60388.871625245 2024-03-19T20:55:08.421172+00:00 19994330.277000069618 29000000.012000080198 27869999.992000009865 3963695.006000000983 60388.871636904 2024-03-19T20:55:09.428547+00:00 19994330.279999971390 29000000.004999998957 27869999.977000001818 3966969.971000000834 60388.871648374 2024-03-19T20:55:10.419555+00:00 19994330.278000000864 29000000.014999989420 27870000.048999968916 3961240.971000000834 60388.871660034 2024-03-19T20:55:11.426930+00:00 19994330.277000069618 29000000.008000019938 27870000.017000019550 3959898.114999995101 60388.871671510 2024-03-19T20:55:12.418433+00:00 19994330.278999920934 28999999.987999919802 27870000.024999979883 3961652.966000006068 60388.871683164 2024-03-19T20:55:13.425312+00:00 19994330.274999979883 28999999.959000110626 27869999.949000000954 3961779.994999996852 60388.871694817 2024-03-19T20:55:14.432192+00:00 19994330.279000040144 29000000.036999940872 27869999.985000010580 3966198.973999998998 60388.871706293 2024-03-19T20:55:15.423694+00:00 19994330.279000040144 28999999.978000041097 27869999.995999988168 3965032.973999998998 60388.871717952 2024-03-19T20:55:16.431070+00:00 19994330.280999898911 29000000.013000011444 27870000.049000021070 3962909.031999997795 60388.871729422 2024-03-19T20:55:17.422076+00:00 19994330.274000048637 28999999.954999919981 27869999.990000009537 3963437.959000005852 60388.871741076 2024-03-19T20:55:18.428955+00:00 19994330.278000000864 28999999.993000000715 27869999.937000039965 3959594.066000000108 60388.871752552 2024-03-19T20:55:19.420459+00:00 19994330.278000000864 29000000.024999998510 27870000.074999928474 3963119.996999993920 60388.871764211 2024-03-19T20:55:20.427835+00:00 19994330.277000069618 29000000.025000009686 27869999.981000069529 3963414.939999998081 60388.871775681 2024-03-19T20:55:21.418842+00:00 19994330.275999899954 28999999.947000011802 27869999.996999979019 3964221.043000013102 60388.871787340 2024-03-19T20:55:22.426216+00:00 19994330.281000021845 29000000.041999999434 27870000.055999990553 3958253.943999990821 60388.871798811 2024-03-19T20:55:23.417224+00:00 19994330.279999971390 29000000.015999998897 27869999.907999988645 3961274.111000000965 60388.871810470 2024-03-19T20:55:24.424599+00:00 19994330.272000070661 28999999.987999979407 27870000.072999950498 3964894.865999997128 60388.871822123 2024-03-19T20:55:25.431479+00:00 19994330.278000000864 29000000.018000010401 27869999.953000068665 3962865.114000007976 60388.871833599 2024-03-19T20:55:26.422982+00:00 19994330.278000000864 28999999.971000019461 27870000.049000021070 3960629.913999990094 60388.871845259 2024-03-19T20:55:27.430357+00:00 19994330.281000021845 29000000.005999978632 27870000.010999921709 3962646.029000014067 60388.871856729 2024-03-19T20:55:28.421364+00:00 19994330.276000019163 28999999.968999978155 27869999.955000039190 3962302.001999989152 60388.871868388 2024-03-19T20:55:29.428738+00:00 19994330.276999998838 29000000.012000020593 27869999.971999999136 3963035.957000001799 60388.871879858 2024-03-19T20:55:30.419747+00:00 19994330.280999999493 29000000.013000011444 27869999.996999979019 3963493.045000001788 60388.871891518 2024-03-19T20:55:31.427122+00:00 19994330.275000009686 29000000.000999990851 27870000.036000009626 3962681.001000002027 60388.871902987 2024-03-19T20:55:32.418129+00:00 19994330.278999999166 28999999.970000028610 27870000.019999980927 3968583.045000001788 60388.871914647 2024-03-19T20:55:33.425504+00:00 19994330.276999998838 29000000.016999959946 27869999.980000019073 3961449.819999992847 60388.871926301 2024-03-19T20:55:34.432383+00:00 19994330.278999999166 28999999.993000030518 27870000.032999988645 3960066.038000002969 60388.871937776 2024-03-19T20:55:35.423886+00:00 19994330.278000008315 29000000.022999998182 27869999.929000020027 3965913.039000004996 60388.871949436 2024-03-19T20:55:36.431262+00:00 19994330.278000000864 29000000.018999930471 27870000.003000020981 3964989.988000005018 60388.871960906 2024-03-19T20:55:37.422269+00:00 19994330.278000000864 28999999.979000091553 27869999.993999961764 3958388.095999985933 60388.871972566 2024-03-19T20:55:38.429644+00:00 19994330.275000009686 28999999.971999999136 27870000.080000039190 3962941.946000009775 60388.871984035 2024-03-19T20:55:39.420651+00:00 19994330.275999989361 29000000.055999990553 27869999.914000000805 3964080.991999983788 60388.871995695 2024-03-19T20:55:40.428027+00:00 19994330.280999988317 28999999.967999938875 27870000.004999998957 3962747.932999997865 60388.872007171 2024-03-19T20:55:41.419530+00:00 19994330.278999980539 29000000.017000079155 27870000.022999998182 3964368.056000024080 60388.872018824 2024-03-19T20:55:42.426409+00:00 19994330.278000000864 29000000.006999969482 27870000.031999990344 3961188.990999997128 60388.872030300 2024-03-19T20:55:43.417912+00:00 19994330.276000019163 28999999.949000000954 27869999.925999999046 3960469.023999989033 60388.872041954 2024-03-19T20:55:44.424791+00:00 19994330.277000010014 29000000.036999940872 27870000.127999991179 3962775.022000014782 60388.872053613 2024-03-19T20:55:45.432166+00:00 19994330.279999971390 29000000.028000000864 27869999.950000021607 3960507.984999984968 60388.872065083 2024-03-19T20:55:46.423174+00:00 19994330.278000000864 28999999.963999990374 27870000.027000010014 3960200.912000000011 60388.872076742 2024-03-19T20:55:47.430549+00:00 19994330.276000019163 29000000.012000080198 27869999.947000000626 3967865.148999989033 60388.872088218 2024-03-19T20:55:48.422052+00:00 19994330.281000021845 28999999.969999909401 27869999.995000001043 3960537.970000029076 60388.872099872 2024-03-19T20:55:49.428931+00:00 19994330.275999959558 29000000.013000011444 27870000.032999988645 3960102.892999976873 60388.872111348 2024-03-19T20:55:50.420434+00:00 19994330.276000019163 28999999.991000059992 27869999.991000000387 3964507.099999994040 60388.872123001 2024-03-19T20:55:51.427314+00:00 19994330.276000019163 29000000.041000008583 27869999.958000000566 3961035.951000005007 60388.872134477 2024-03-19T20:55:52.418817+00:00 19994330.282999988645 28999999.991999980062 27870000.002999961376 3962498.166000009049 60388.872146137 2024-03-19T20:55:53.426192+00:00 19994330.275999959558 28999999.942999958992 27869999.986000001431 3964358.895999997854 60388.872157606 2024-03-19T20:55:54.417199+00:00 19994330.277000010014 29000000.017000079155 27869999.966000020504 3961472.918000013102 60388.872169260 2024-03-19T20:55:55.424078+00:00 19994330.277000069618 29000000.011999998242 27870000.073000010103 3963131.021999984980 60388.872180920 2024-03-19T20:55:56.431454+00:00 19994330.274999979883 29000000.010999999940 27870000.004999998957 3963481.048000007868 60388.872192395 2024-03-19T20:55:57.422957+00:00 19994330.281000021845 29000000.013000000268 27869999.928999960423 3962664.979999988806 60388.872204049 2024-03-19T20:55:58.429836+00:00 19994330.278000000864 28999999.984000001103 27870000.057000041008 3962517.913000016939 60388.872215525 2024-03-19T20:55:59.421339+00:00 19994330.281999949366 28999999.999000009149 27870000.036999940872 3964092.074000000954 60388.872227178 2024-03-19T20:56:00.428219+00:00 19994330.271999958903 29000000.021000001580 27869999.964000109583 3962875.006999998819 60388.872238649 2024-03-19T20:56:01.419226+00:00 19994330.277000069618 28999999.970999989659 27869999.988999959081 3965249.993000001181 60388.872250308 2024-03-19T20:56:02.426601+00:00 19994330.278999920934 28999999.978999998420 27870000.047999981791 3961843.058999984991 60388.872261784 2024-03-19T20:56:03.418105+00:00 19994330.279000040144 29000000.037000000477 27869999.949000000954 3964275.902000010014 60388.872273443 2024-03-19T20:56:04.425479+00:00 19994330.278000000864 28999999.981000009924 27869999.995000001043 3964409.007999985944 60388.872284913 2024-03-19T20:56:05.416486+00:00 19994330.281000021845 29000000.005999978632 27870000.026999950409 3962708.054000020027 60388.872296573 2024-03-19T20:56:06.423862+00:00 19994330.276000019163 28999999.991000000387 27869999.998000029474 3963343.975999981165 60388.872308226 2024-03-19T20:56:07.430741+00:00 19994330.272999998182 29000000.002000030130 27869999.999000068754 3962228.039000004996 60388.872319702 2024-03-19T20:56:08.422244+00:00 19994330.279999971390 29000000.041999999434 27870000.005999919027 3964124.036000012886 60388.872331356 2024-03-19T20:56:09.429123+00:00 19994330.278000000864 28999999.981000009924 27869999.953999999911 3961621.903999983799 60388.872342831 2024-03-19T20:56:10.420626+00:00 19994330.279999971390 28999999.981000009924 27870000.002000089735 3958706.000999987125 60388.872354491 2024-03-19T20:56:11.428002+00:00 19994330.277000069618 28999999.987999979407 27869999.977999929339 3963211.114000021946 60388.872365961 2024-03-19T20:56:12.419009+00:00 19994330.278999920934 29000000.037000060081 27870000.082000020891 3961868.981000006199 60388.872377620 2024-03-19T20:56:13.426384+00:00 19994330.277000069618 29000000.003999948502 27869999.968999978155 3960928.860000013839 60388.872389090 2024-03-19T20:56:14.417391+00:00 19994330.276000019163 29000000.001000050455 27870000.026000019163 3960193.178999959957 60388.872400749 2024-03-19T20:56:15.424766+00:00 19994330.276999950409 28999999.977000001818 27869999.958999991417 3959554.969000041019 60388.872412403 2024-03-19T20:56:16.431645+00:00 19994330.281000021845 29000000.004999998957 27870000.037000060081 3958210.851999998093 60388.872423879 2024-03-19T20:56:17.423149+00:00 19994330.276999950409 29000000.001999970526 27869999.980000000447 3959288.123999952804 60388.872435539 2024-03-19T20:56:18.430523+00:00 19994330.276000019163 29000000.003000020981 27869999.962000001222 3962697.017000020016 60388.872447008 2024-03-19T20:56:19.421531+00:00 19994330.279000040144 29000000.036999940872 27870000.079999998212 3960623.986000000965 60388.872458668 2024-03-19T20:56:20.428906+00:00 19994330.274999979883 28999999.950000051409 27869999.934000000358 3962353.976999998093 60388.872470138 2024-03-19T20:56:21.419913+00:00 19994330.279999971390 29000000.028999920934 27870000.075000021607 3959263.007000029087 60388.872481797 2024-03-19T20:56:22.427289+00:00 19994330.279999971390 28999999.966000080109 27869999.952999979258 3957992.006999969017 60388.872493267 2024-03-19T20:56:23.418296+00:00 19994330.278000000864 28999999.990999940783 27869999.934000018984 3961967.956000030041 60388.872504927 2024-03-19T20:56:24.425671+00:00 19994330.278000000864 29000000.070999979973 27870000.081000000238 3969134.021999955177 60388.872516397 2024-03-19T20:56:25.416679+00:00 19994330.271000001580 28999999.979000091553 27869999.926999989897 3962041.941000043880 60388.872528056 2024-03-19T20:56:26.424053+00:00 19994330.282000008970 28999999.993999961764 27870000.065999981016 3965831.977999985218 60388.872539710 2024-03-19T20:56:27.430932+00:00 19994330.278000000864 28999999.991000059992 27869999.998000029474 3964165.983999968041 60388.872551186 2024-03-19T20:56:28.422436+00:00 19994330.280999999493 28999999.971999999136 27869999.953000009060 3967675.231000006199 60388.872562845 2024-03-19T20:56:29.429811+00:00 19994330.278000000864 29000000.010999921709 27870000.053999960423 3963734.821000040043 60388.872574315 2024-03-19T20:56:30.420818+00:00 19994330.273999989033 29000000.018000010401 27869999.981000009924 3965451.014999986161 60388.872585975 2024-03-19T20:56:31.428193+00:00 19994330.279000010341 29000000.009999990463 27870000.018000010401 3961931.032000004780 60388.872597444 2024-03-19T20:56:32.419201+00:00 19994330.275999989361 28999999.971000000834 27869999.998000029474 3964541.015999972820 60388.872609104 2024-03-19T20:56:33.426576+00:00 19994330.275999989361 28999999.989999998361 27869999.974999960512 3958448.975000023842 60388.872620574 2024-03-19T20:56:34.417583+00:00 19994330.283000018448 29000000.008000001311 27869999.956000030041 3962435.967000008095 60388.872632233 2024-03-19T20:56:35.424958+00:00 19994330.278000000864 29000000.028999999166 27870000.076999958605 3963716.998999952804 60388.872643703 2024-03-19T20:56:36.415965+00:00 19994330.272999998182 28999999.948000010103 27869999.981000009924 3964535.125000000000 60388.872655363 2024-03-19T20:56:37.423340+00:00 19994330.278000000864 29000000.052999969572 27870000.016000028700 3962847.872000039089 60388.872667022 2024-03-19T20:56:38.430716+00:00 19994330.279999971390 28999999.995000001043 27869999.986999988556 3962608.070999979973 60388.872678492 2024-03-19T20:56:39.421723+00:00 19994330.278000000864 29000000.003000020981 27869999.986000061035 3960070.961000024807 60388.872690151 2024-03-19T20:56:40.429098+00:00 19994330.280000030994 28999999.960999969393 27869999.940999981016 3963985.967999995220 60388.872701627 2024-03-19T20:56:41.420601+00:00 19994330.274999979883 29000000.013999998569 27870000.113999959081 3961867.994000018109 60388.872713281 2024-03-19T20:56:42.427481+00:00 19994330.280000030994 29000000.016000028700 27869999.967000011355 3961339.990999997128 60388.872724757 2024-03-19T20:56:43.418984+00:00 19994330.273999989033 28999999.971999999136 27869999.983999971300 3962703.033999979030 60388.872736416 2024-03-19T20:56:44.426359+00:00 19994330.278000000864 29000000.015999969095 27869999.981000069529 3963875.012000023853 60388.872747886 2024-03-19T20:56:45.417366+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3960539.000999987125 60388.872759546 2024-03-19T20:56:46.424741+00:00 19994330.281000021845 28999999.975000020117 27870000.004999998957 3962536.894999980927 60388.872771015 2024-03-19T20:56:47.415748+00:00 19994330.278999980539 29000000.013999998569 27870000.038999918848 3967894.115000010002 60388.872782675 2024-03-19T20:56:48.423124+00:00 19994330.272999938577 29000000.001999970526 27869999.922000050545 3964791.916000009049 60388.872794329 2024-03-19T20:56:49.430003+00:00 19994330.280000090599 29000000.013000011444 27869999.998000029474 3961962.116999983788 60388.872805804 2024-03-19T20:56:50.421506+00:00 19994330.278999920934 29000000.008000019938 27870000.033999919891 3967012.049000024796 60388.872817464 2024-03-19T20:56:51.428881+00:00 19994330.274000048637 28999999.990999940783 27870000.007000088692 3957289.908999979030 60388.872828934 2024-03-19T20:56:52.419889+00:00 19994330.281999949366 29000000.004000071436 27870000.023999929428 3963363.060000001919 60388.872840594 2024-03-19T20:56:53.427264+00:00 19994330.280000090599 28999999.993999961764 27870000.111999988556 3961499.916999996174 60388.872852063 2024-03-19T20:56:54.418271+00:00 19994330.273999929428 29000000.016999959946 27869999.945999979973 3959259.050999999046 60388.872863723 2024-03-19T20:56:55.425646+00:00 19994330.278000000864 28999999.964000109583 27869999.963000059128 3962202.922999978065 60388.872875193 2024-03-19T20:56:56.416653+00:00 19994330.276000019163 28999999.991999980062 27869999.934000000358 3960196.995999991894 60388.872886852 2024-03-19T20:56:57.424029+00:00 19994330.278000000864 29000000.005999919027 27870000.015999998897 3960221.014000058174 60388.872898512 2024-03-19T20:56:58.431404+00:00 19994330.279999971390 28999999.965000029653 27870000.019000008702 3963234.086999952793 60388.872909982 2024-03-19T20:56:59.422409+00:00 19994330.277000069618 29000000.067999958992 27870000.032999988645 3964241.928000032902 60388.872921641 2024-03-19T20:57:00.429786+00:00 19994330.278000000864 28999999.978000041097 27869999.971999991685 3962789.106999992859 60388.872933111 2024-03-19T20:57:01.420793+00:00 19994330.276000019163 28999999.991999980062 27870000.008999999613 3962001.939999998081 60388.872944770 2024-03-19T20:57:02.428168+00:00 19994330.275999899954 29000000.045000080019 27870000.001000020653 3964587.945999979973 60388.872956241 2024-03-19T20:57:03.419176+00:00 19994330.279000040144 28999999.967999938875 27869999.974999990314 3961855.963999987114 60388.872967900 2024-03-19T20:57:04.426551+00:00 19994330.281000021845 29000000.001000050455 27870000.026000019163 3959783.007000029087 60388.872979370 2024-03-19T20:57:05.417558+00:00 19994330.276000019163 29000000.022999998182 27870000.065000001341 3957647.082000017166 60388.872991029 2024-03-19T20:57:06.424933+00:00 19994330.278999920934 28999999.939999941736 27869999.933999959379 3961449.961999952793 60388.873002505 2024-03-19T20:57:07.416437+00:00 19994330.276000019163 29000000.004000071436 27869999.916999999434 3959091.133000016212 60388.873014159 2024-03-19T20:57:08.423316+00:00 19994330.278000000864 29000000.020999908447 27870000.085000038147 3957596.869000018109 60388.873025818 2024-03-19T20:57:09.430691+00:00 19994330.276000019163 28999999.997000001371 27869999.967999991030 3960606.992999970913 60388.873037288 2024-03-19T20:57:10.421698+00:00 19994330.281000021845 28999999.971000008285 27870000.031000021845 3962266.016000031959 60388.873048948 2024-03-19T20:57:11.429073+00:00 19994330.278000000864 29000000.035999998450 27870000.000000000000 3960968.032000004780 60388.873060423 2024-03-19T20:57:12.420576+00:00 19994330.278000000864 28999999.962000001222 27869999.968999978155 3961627.941999971867 60388.873072077 2024-03-19T20:57:13.427456+00:00 19994330.274999979883 29000000.058999989182 27870000.063000019640 3956774.013999999035 60388.873083553 2024-03-19T20:57:14.418958+00:00 19994330.278000000864 28999999.996000021696 27869999.948000010103 3966302.923000038136 60388.873095206 2024-03-19T20:57:15.425838+00:00 19994330.282000061125 29000000.002999991179 27869999.985000010580 3963433.149999976158 60388.873106682 2024-03-19T20:57:16.417341+00:00 19994330.274999998510 28999999.977999988943 27869999.993999961764 3959993.851999998093 60388.873118342 2024-03-19T20:57:17.424717+00:00 19994330.280999999493 28999999.956000030041 27870000.031999949366 3965491.029999970924 60388.873129812 2024-03-19T20:57:18.415724+00:00 19994330.278999999166 29000000.048999968916 27870000.080000039190 3962696.086000084877 60388.873141471 2024-03-19T20:57:19.423098+00:00 19994330.272999990731 28999999.984000030905 27869999.939000010490 3962819.978999971878 60388.873153125 2024-03-19T20:57:20.429978+00:00 19994330.276000011712 29000000.022000011057 27869999.995999928564 3960303.965000032913 60388.873164601 2024-03-19T20:57:21.421481+00:00 19994330.275999989361 29000000.000999990851 27869999.991000059992 3961222.045999885071 60388.873176254 2024-03-19T20:57:22.428361+00:00 19994330.282000008970 28999999.988999959081 27869999.991000059992 3964673.961000084877 60388.873187730 2024-03-19T20:57:23.419864+00:00 19994330.275999989361 28999999.992000039667 27869999.941999908537 3965080.998999952804 60388.873199389 2024-03-19T20:57:24.427239+00:00 19994330.281000021845 29000000.024999979883 27870000.121999979019 3962087.103000044823 60388.873210859 2024-03-19T20:57:25.418246+00:00 19994330.275999989361 28999999.963999990374 27869999.933000091463 3963671.893999934196 60388.873222519 2024-03-19T20:57:26.425621+00:00 19994330.277000010014 29000000.017000019550 27870000.004999998957 3964758.011000037193 60388.873233989 2024-03-19T20:57:27.416628+00:00 19994330.276999980211 29000000.011000040919 27870000.067999958992 3969360.054999948014 60388.873245648 2024-03-19T20:57:28.424005+00:00 19994330.280000001192 28999999.982999920845 27869999.947000030428 3963685.006000041962 60388.873257118 2024-03-19T20:57:29.415010+00:00 19994330.280000001192 29000000.012000080198 27869999.972999930382 3964345.021000028122 60388.873268778 2024-03-19T20:57:30.422386+00:00 19994330.274999979883 28999999.987999919802 27870000.018000010401 3965784.907999991905 60388.873280431 2024-03-19T20:57:31.429265+00:00 19994330.278000060469 28999999.992000099272 27870000.026000019163 3963673.976999998093 60388.873291907 2024-03-19T20:57:32.420769+00:00 19994330.275999959558 29000000.011999960989 27869999.967000011355 3962147.059999942780 60388.873303561 2024-03-19T20:57:33.427647+00:00 19994330.280000030994 28999999.986999988556 27870000.011999960989 3960849.043000102043 60388.873315036 2024-03-19T20:57:34.419151+00:00 19994330.278000000864 29000000.059000018984 27870000.059000000358 3957298.747999907006 60388.873326696 2024-03-19T20:57:35.426526+00:00 19994330.276999950409 28999999.985000010580 27869999.938999999315 3959585.167000054847 60388.873338166 2024-03-19T20:57:36.417533+00:00 19994330.278000060469 28999999.942999958992 27869999.973999999464 3956763.023000001907 60388.873349825 2024-03-19T20:57:37.424908+00:00 19994330.274999979883 29000000.031999949366 27870000.006000000983 3956037.085000038147 60388.873361295 2024-03-19T20:57:38.415916+00:00 19994330.278999980539 29000000.018000010401 27870000.102000001818 3959146.945999979973 60388.873372955 2024-03-19T20:57:39.423291+00:00 19994330.280000030994 28999999.975000020117 27869999.969999998808 3963886.873000026215 60388.873384608 2024-03-19T20:57:40.430170+00:00 19994330.278999980539 29000000.031000021845 27869999.906000021845 3965127.130999923218 60388.873396084 2024-03-19T20:57:41.421673+00:00 19994330.274999979883 28999999.991000059992 27870000.074999991804 3960363.962000011932 60388.873407744 2024-03-19T20:57:42.429048+00:00 19994330.278999980539 28999999.990999940783 27869999.974000010639 3959811.927000045776 60388.873419214 2024-03-19T20:57:43.420056+00:00 19994330.278000000864 28999999.985000010580 27869999.995999988168 3958582.066999911796 60388.873430873 2024-03-19T20:57:44.427431+00:00 19994330.276000019163 29000000.004999998957 27870000.037999991328 3962495.000000000000 60388.873442349 2024-03-19T20:57:45.418934+00:00 19994330.279000040144 28999999.996000051498 27869999.907000008970 3960381.000000000000 60388.873454003 2024-03-19T20:57:46.425813+00:00 19994330.278000000864 28999999.999000009149 27870000.087999999523 3956356.009000062943 60388.873465478 2024-03-19T20:57:47.417316+00:00 19994330.278999920934 29000000.021999999881 27869999.952000018209 3958943.046999930870 60388.873477132 2024-03-19T20:57:48.424195+00:00 19994330.276000019163 28999999.967999991030 27870000.050999999046 3957218.889000058174 60388.873488608 2024-03-19T20:57:49.415699+00:00 19994330.277000069618 29000000.041999999434 27869999.969999969006 3960798.019999980927 60388.873500261 2024-03-19T20:57:50.422578+00:00 19994330.278999920934 28999999.961000010371 27869999.988000039011 3961047.019999980927 60388.873511921 2024-03-19T20:57:51.429953+00:00 19994330.277000069618 28999999.998999979347 27869999.932999968529 3962733.022000073921 60388.873523396 2024-03-19T20:57:52.421456+00:00 19994330.278000000864 29000000.005000028759 27870000.078999999911 3957537.934999942780 60388.873535050 2024-03-19T20:57:53.428336+00:00 19994330.278999920934 29000000.024999979883 27869999.926000058651 3958156.009999989998 60388.873546526 2024-03-19T20:57:54.419839+00:00 19994330.278000000864 28999999.997000008821 27870000.061999920756 3960962.088000059128 60388.873558179 2024-03-19T20:57:55.426718+00:00 19994330.276000019163 29000000.007000029087 27870000.048000101000 3961873.980000019073 60388.873569655 2024-03-19T20:57:56.418221+00:00 19994330.276000019163 28999999.972999989986 27869999.995999928564 3958202.967000008095 60388.873581309 2024-03-19T20:57:57.425100+00:00 19994330.279999971390 29000000.027000010014 27869999.960999969393 3963740.111999989022 60388.873592785 2024-03-19T20:57:58.416603+00:00 19994330.278000000864 28999999.961999949068 27869999.999000068754 3962187.932999968994 60388.873604444 2024-03-19T20:57:59.423979+00:00 19994330.278000000864 29000000.015000049025 27869999.980999950320 3964762.958999990951 60388.873615914 2024-03-19T20:58:00.414986+00:00 19994330.278000000864 28999999.986000001431 27869999.949000000954 3961745.978000044823 60388.873627574 2024-03-19T20:58:01.422361+00:00 19994330.276000019163 29000000.024999979883 27870000.075999978930 3961059.034999967087 60388.873639227 2024-03-19T20:58:02.429240+00:00 19994330.277000069618 28999999.962000008672 27869999.978000041097 3957974.059999942780 60388.873650697 2024-03-19T20:58:03.420247+00:00 19994330.279999971390 29000000.045999940485 27869999.993999961764 3959106.894000052940 60388.873662357 2024-03-19T20:58:04.427623+00:00 19994330.278999920934 29000000.003000020981 27869999.984000090510 3960402.006999969017 60388.873673826 2024-03-19T20:58:05.418630+00:00 19994330.278000000864 28999999.986000061035 27869999.962000008672 3958271.029999970924 60388.873685486 2024-03-19T20:58:06.426005+00:00 19994330.277000069618 29000000.029999971390 27870000.123999949545 3957015.044000030030 60388.873696962 2024-03-19T20:58:07.417508+00:00 19994330.276999950409 29000000.001000050455 27869999.990000009537 3959072.988999962807 60388.873708616 2024-03-19T20:58:08.424387+00:00 19994330.274999979883 28999999.942999958992 27869999.939999941736 3963290.965000032913 60388.873720091 2024-03-19T20:58:09.415891+00:00 19994330.284000039101 28999999.998000029474 27869999.997000098228 3967643.980000019073 60388.873731745 2024-03-19T20:58:10.422770+00:00 19994330.278000000864 29000000.020999908447 27870000.031999949366 3964824.003999948967 60388.873743405 2024-03-19T20:58:11.430145+00:00 19994330.276999998838 29000000.007000088692 27869999.958000060171 3962987.038000106812 60388.873754880 2024-03-19T20:58:12.421648+00:00 19994330.276000000536 29000000.021999958903 27870000.012999888510 3961405.880999923218 60388.873766534 2024-03-19T20:58:13.428528+00:00 19994330.276999998838 28999999.988000039011 27870000.081999991089 3969083.027999997139 60388.873778010 2024-03-19T20:58:14.420030+00:00 19994330.278000008315 29000000.026999950409 27869999.980000000447 3964926.157999991905 60388.873789663 2024-03-19T20:58:15.426910+00:00 19994330.278999999166 29000000.001000050455 27870000.002000000328 3963327.874000072014 60388.873801139 2024-03-19T20:58:16.418413+00:00 19994330.276999980211 28999999.962999939919 27869999.949999991804 3961609.039999961853 60388.873812798 2024-03-19T20:58:17.425788+00:00 19994330.283000018448 29000000.050000071526 27870000.018000021577 3962242.082999945153 60388.873824269 2024-03-19T20:58:18.416795+00:00 19994330.271000001580 28999999.953999999911 27869999.973999980837 3960995.934000014793 60388.873835928 2024-03-19T20:58:19.424171+00:00 19994330.276999980211 28999999.995000001043 27869999.971000019461 3962078.963999987114 60388.873847398 2024-03-19T20:58:20.415178+00:00 19994330.279000010341 28999999.983999971300 27870000.021000001580 3962713.071000099182 60388.873859057 2024-03-19T20:58:21.422553+00:00 19994330.277000010014 29000000.036999940872 27870000.030999988317 3962755.861999989022 60388.873870711 2024-03-19T20:58:22.429432+00:00 19994330.279000010341 29000000.008000019938 27870000.023999989033 3963058.036000012886 60388.873882187 2024-03-19T20:58:23.420936+00:00 19994330.279999971390 28999999.945000000298 27869999.978000041097 3960597.980999947060 60388.873893840 2024-03-19T20:58:24.427815+00:00 19994330.276000019163 29000000.006000000983 27870000.001999970526 3961889.100999950897 60388.873905316 2024-03-19T20:58:25.419318+00:00 19994330.278000000864 29000000.030000001192 27870000.026000019163 3964104.927000045776 60388.873916976 2024-03-19T20:58:26.426693+00:00 19994330.275999959558 28999999.982999999076 27869999.942999958992 3961665.031000018120 60388.873928445 2024-03-19T20:58:27.417700+00:00 19994330.281000021845 29000000.013000000268 27870000.039000030607 3960856.990000010002 60388.873940105 2024-03-19T20:58:28.425075+00:00 19994330.277000010014 28999999.993000000715 27869999.903000000864 3964954.021999955177 60388.873951575 2024-03-19T20:58:29.416083+00:00 19994330.278999980539 28999999.971999999136 27870000.074999991804 3967404.952000021935 60388.873963234 2024-03-19T20:58:30.423458+00:00 19994330.280000030994 29000000.064000010490 27869999.987999979407 3958293.044999957085 60388.873974710 2024-03-19T20:58:31.414961+00:00 19994330.272999998182 28999999.957000020891 27870000.030000030994 3961872.972000002861 60388.873986364 2024-03-19T20:58:32.421840+00:00 19994330.278000000864 28999999.981999989599 27869999.985999941826 3963702.086000084877 60388.873998018 2024-03-19T20:58:33.428719+00:00 19994330.278000000864 28999999.992999970913 27869999.974000100046 3963556.951999903191 60388.874009493 2024-03-19T20:58:34.420222+00:00 19994330.279999971390 29000000.028000000864 27870000.010999921709 3963966.038000106812 60388.874021153 2024-03-19T20:58:35.427597+00:00 19994330.277000010014 28999999.976000010967 27870000.034000039101 3965017.007999897003 60388.874032623 2024-03-19T20:58:36.418605+00:00 19994330.277000010014 29000000.022000011057 27869999.932999968529 3960089.907999991905 60388.874044282 2024-03-19T20:58:37.425980+00:00 19994330.278000000864 29000000.059000018984 27870000.059000018984 3964482.128000020981 60388.874055752 2024-03-19T20:58:38.416987+00:00 19994330.274999979883 28999999.933999959379 27870000.016000028700 3963340.884999989998 60388.874067412 2024-03-19T20:58:39.424363+00:00 19994330.278000000864 28999999.989000018686 27869999.914999961853 3958918.018000007141 60388.874078881 2024-03-19T20:58:40.415370+00:00 19994330.281000021845 29000000.036000009626 27870000.106000069529 3964296.999000072014 60388.874090541 2024-03-19T20:58:41.422745+00:00 19994330.276000019163 28999999.979000028223 27869999.990000009537 3963922.044999957085 60388.874102017 2024-03-19T20:58:42.414248+00:00 19994330.278000000864 29000000.020999908447 27869999.977999929339 3964835.055999993812 60388.874113671 2024-03-19T20:58:43.421126+00:00 19994330.276999950409 28999999.975000020117 27870000.001000050455 3961381.842000008095 60388.874125324 2024-03-19T20:58:44.428006+00:00 19994330.277000069618 28999999.995000001043 27870000.001999970526 3959188.965999960899 60388.874136800 2024-03-19T20:58:45.419510+00:00 19994330.281000021845 29000000.018000010401 27869999.955000039190 3960839.120000004768 60388.874148459 2024-03-19T20:58:46.426885+00:00 19994330.276999950409 28999999.991000059992 27870000.028000000864 3956496.963000059128 60388.874159929 2024-03-19T20:58:47.417892+00:00 19994330.279999971390 28999999.979999899864 27869999.936999920756 3967004.970999956131 60388.874171589 2024-03-19T20:58:48.425268+00:00 19994330.279000040144 28999999.993000030518 27870000.028000000864 3963112.068000078201 60388.874183064 2024-03-19T20:58:49.416771+00:00 19994330.273999929428 29000000.050999999046 27869999.978000041097 3960425.945999979973 60388.874194718 2024-03-19T20:58:50.423650+00:00 19994330.278000000864 28999999.996999979019 27870000.102000001818 3965152.177999972831 60388.874206188 2024-03-19T20:58:51.414657+00:00 19994330.277000069618 29000000.042000059038 27869999.934999998659 3962881.899999976158 60388.874217847 2024-03-19T20:58:52.422032+00:00 19994330.279999971390 28999999.935999989510 27870000.035000000149 3964957.960999966133 60388.874229501 2024-03-19T20:58:53.428911+00:00 19994330.278000000864 29000000.008000019938 27869999.966999989003 3963233.998000026215 60388.874240977 2024-03-19T20:58:54.420415+00:00 19994330.278000000864 29000000.018999930471 27870000.109000008553 3960762.967000008095 60388.874252636 2024-03-19T20:58:55.427790+00:00 19994330.278000000864 28999999.949000000954 27869999.883999999613 3959988.018000007141 60388.874264112 2024-03-19T20:58:56.419293+00:00 19994330.277000069618 29000000.024000048637 27869999.971999999136 3966039.986999989022 60388.874275766 2024-03-19T20:58:57.426172+00:00 19994330.272999998182 29000000.029999971390 27870000.079999979585 3965006.059000014793 60388.874287242 2024-03-19T20:58:58.417675+00:00 19994330.282999988645 28999999.950000051409 27869999.953999999911 3967079.873999952804 60388.874298901 2024-03-19T20:58:59.425051+00:00 19994330.278000000864 29000000.062000039965 27870000.022999998182 3960243.059000014793 60388.874310371 2024-03-19T20:59:00.416058+00:00 19994330.272999998182 28999999.947999998927 27869999.967000011355 3961226.148000001907 60388.874322031 2024-03-19T20:59:01.423433+00:00 19994330.278999920934 29000000.043000001460 27870000.082000020891 3961191.856999992859 60388.874333500 2024-03-19T20:59:02.414440+00:00 19994330.276000019163 28999999.954000011086 27869999.926999989897 3965654.957000017166 60388.874345160 2024-03-19T20:59:03.421815+00:00 19994330.282000061125 29000000.017999991775 27870000.027000010014 3964631.106999992859 60388.874356814 2024-03-19T20:59:04.428695+00:00 19994330.280000001192 28999999.988000009209 27869999.973999980837 3965394.967000008095 60388.874368289 2024-03-19T20:59:05.420198+00:00 19994330.276000000536 29000000.011000011116 27870000.022999998182 3959574.930000067223 60388.874379943 2024-03-19T20:59:06.427077+00:00 19994330.278000000864 28999999.988999988884 27869999.935999989510 3963123.136999965180 60388.874391419 2024-03-19T20:59:07.418580+00:00 19994330.274999991059 29000000.062000010163 27870000.092999991030 3965004.899000049103 60388.874403078 2024-03-19T20:59:08.425955+00:00 19994330.278999999166 28999999.990000009537 27870000.001000050455 3960851.008999944199 60388.874414548 2024-03-19T20:59:09.416962+00:00 19994330.276999998838 28999999.953000009060 27870000.011999960989 3959204.047000051010 60388.874426208 2024-03-19T20:59:10.424338+00:00 19994330.281000021845 29000000.022999938577 27869999.972999989986 3964740.916999936104 60388.874437678 2024-03-19T20:59:11.415345+00:00 19994330.276999980211 29000000.013000011444 27869999.953000068665 3962661.088999987114 60388.874449337 2024-03-19T20:59:12.422720+00:00 19994330.277000010014 28999999.962000008672 27870000.057999968529 3962944.075999975204 60388.874460807 2024-03-19T20:59:13.413727+00:00 19994330.275000009686 29000000.028999980539 27869999.967000011355 3965487.882000089157 60388.874472466 2024-03-19T20:59:14.421102+00:00 19994330.278999980539 29000000.003000020981 27870000.000999931246 3962578.018999934196 60388.874484120 2024-03-19T20:59:15.427982+00:00 19994330.277000010014 28999999.944999989122 27869999.992000099272 3967594.909000039101 60388.874495596 2024-03-19T20:59:16.419485+00:00 19994330.280000001192 29000000.004999998957 27870000.020999908447 3962527.080000042915 60388.874507249 2024-03-19T20:59:17.426364+00:00 19994330.279999971390 29000000.046000000089 27869999.928000088781 3964126.000999927986 60388.874518725 2024-03-19T20:59:18.417867+00:00 19994330.272999998182 28999999.976000010967 27870000.001999970526 3958973.023000001907 60388.874530379 2024-03-19T20:59:19.424746+00:00 19994330.280000030994 29000000.006000038236 27870000.018000010401 3959672.886000037193 60388.874541854 2024-03-19T20:59:20.416251+00:00 19994330.276000019163 28999999.990999940783 27869999.993999961764 3963030.123999952804 60388.874553509 2024-03-19T20:59:21.423129+00:00 19994330.279999971390 29000000.024999979883 27870000.022999998182 3965301.072000027169 60388.874564984 2024-03-19T20:59:22.414632+00:00 19994330.280000030994 29000000.016000028700 27869999.996999979019 3963729.863000034820 60388.874576638 2024-03-19T20:59:23.421511+00:00 19994330.275999959558 29000000.006999969482 27870000.027000069618 3964302.967999935150 60388.874588297 2024-03-19T20:59:24.428886+00:00 19994330.280000030994 28999999.957000020891 27870000.031999949366 3964334.019999980927 60388.874599773 2024-03-19T20:59:25.420390+00:00 19994330.274999979883 29000000.001999970526 27869999.978000041097 3963251.085000038147 60388.874611427 2024-03-19T20:59:26.427269+00:00 19994330.274999979883 29000000.007000088692 27869999.919999960810 3963420.991999983788 60388.874622902 2024-03-19T20:59:27.418772+00:00 19994330.279000040144 29000000.028000000864 27870000.070999979973 3963375.835000038147 60388.874634556 2024-03-19T20:59:28.425650+00:00 19994330.280999958515 28999999.971999999136 27869999.930000070482 3961083.103999971878 60388.874646032 2024-03-19T20:59:29.417154+00:00 19994330.281000021845 28999999.995999928564 27870000.085999969393 3964014.083000063896 60388.874657691 2024-03-19T20:59:30.424529+00:00 19994330.275999959558 29000000.001999970526 27869999.949999999255 3965365.870000004768 60388.874669161 2024-03-19T20:59:31.415537+00:00 19994330.274000048637 28999999.997000098228 27870000.067999999970 3966127.102999926079 60388.874680821 2024-03-19T20:59:32.422912+00:00 19994330.276000019163 29000000.015999909490 27869999.939000010490 3961499.962999999989 60388.874692291 2024-03-19T20:59:33.413919+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3962077.996999999974 60388.874703950 2024-03-19T20:59:34.421294+00:00 19994330.279999971390 28999999.990000009537 27870000.024999991059 3964214.979999999981 60388.874715604 2024-03-19T20:59:35.428173+00:00 19994330.279000040144 28999999.965000029653 27870000.010000020266 3960068.074999998789 60388.874727080 2024-03-19T20:59:36.419677+00:00 19994330.275999899954 29000000.029999971390 27870000.021000001580 3964813.973000001162 60388.874738733 2024-03-19T20:59:37.426556+00:00 19994330.276000019163 29000000.028000000864 27870000.011999990791 3967210.954999998212 60388.874750209 2024-03-19T20:59:38.418059+00:00 19994330.277000069618 28999999.951000001281 27869999.914000000805 3963328.938999998849 60388.874761863 2024-03-19T20:59:39.424938+00:00 19994330.281999949366 29000000.042000010610 27870000.083999991417 3962999.047999999952 60388.874773338 2024-03-19T20:59:40.416441+00:00 19994330.276000019163 28999999.987999990582 27869999.966000020504 3967176.077000002842 60388.874784998 2024-03-19T20:59:41.423817+00:00 19994330.279999971390 29000000.002000000328 27870000.029999971390 3966882.984999998938 60388.874796468 2024-03-19T20:59:42.414824+00:00 19994330.278000000864 29000000.000000000000 27869999.951000031084 3965051.990999997128 60388.874808127 2024-03-19T20:59:43.422199+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3965362.935000001919 60388.874819597 2024-03-19T20:59:44.413206+00:00 19994330.276999950409 28999999.974999990314 27870000.018000010401 3965737.034000001848 60388.874831256 2024-03-19T20:59:45.420581+00:00 19994330.277000069618 29000000.015000019222 27869999.945999979973 3962138.005999996793 60388.874842911 2024-03-19T20:59:46.427461+00:00 19994330.281000021845 28999999.995000001043 27869999.988000039011 3964819.126999997068 60388.874854386 2024-03-19T20:59:47.418964+00:00 19994330.276999950409 28999999.997999969870 27870000.060999989510 3961649.892000005115 60388.874866046 2024-03-19T20:59:48.426339+00:00 19994330.278000000864 28999999.989000018686 27870000.006000038236 3960713.024000003934 60388.874877516 2024-03-19T20:59:49.417346+00:00 19994330.277000069618 28999999.986999988556 27869999.981999989599 3962625.987999991048 60388.874889175 2024-03-19T20:59:50.424720+00:00 19994330.278000000864 29000000.021000031382 27870000.023999929428 3960744.112000002991 60388.874900645 2024-03-19T20:59:51.415728+00:00 19994330.275999899954 28999999.963999990374 27869999.924000021070 3959129.880999996793 60388.874912304 2024-03-19T20:59:52.423104+00:00 19994330.278000000864 29000000.032000008970 27870000.057999968529 3960094.040000007022 60388.874923775 2024-03-19T20:59:53.414111+00:00 19994330.280000090599 28999999.973999980837 27869999.960000038147 3966682.031000003219 60388.874935434 2024-03-19T20:59:54.421486+00:00 19994330.275999899954 29000000.040000021458 27869999.993000030518 3960840.004999995232 60388.874947088 2024-03-19T20:59:55.428365+00:00 19994330.276000019163 29000000.004999998957 27870000.057999968529 3957745.906000003219 60388.874958563 2024-03-19T20:59:56.419869+00:00 19994330.278000000864 28999999.980000019073 27870000.047999981791 3961365.994999989867 60388.874970217 2024-03-19T20:59:57.426748+00:00 19994330.280000001192 29000000.028999920934 27869999.960000038147 3960359.998000010848 60388.874981693 2024-03-19T20:59:58.418251+00:00 19994330.282000001520 28999999.985000010580 27869999.959999918938 3959408.040999994148 60388.874993352 2024-03-19T20:59:59.425626+00:00 19994330.274000000209 28999999.991000059992 27870000.010000109673 3962393.982000008225 60388.875004822 2024-03-19T21:00:00.416633+00:00 19994330.276999998838 28999999.986999988556 27869999.959999918938 3963074.838999987114 60388.875016482 2024-03-19T21:00:01.424008+00:00 19994330.275999989361 29000000.014999989420 27870000.067000031471 3960536.049000009894 60388.875027952 2024-03-19T21:00:02.415016+00:00 19994330.278000008315 28999999.981000069529 27870000.029999971390 3962479.100999996066 60388.875039611 2024-03-19T21:00:03.422391+00:00 19994330.278999999166 29000000.028000000864 27870000.011999960989 3959375.128999993205 60388.875051081 2024-03-19T21:00:04.413398+00:00 19994330.278999980539 28999999.944999929518 27869999.935000058264 3962936.000000000000 60388.875062740 2024-03-19T21:00:05.420773+00:00 19994330.278000000864 29000000.055000070482 27869999.970000028610 3958822.883000016212 60388.875074394 2024-03-19T21:00:06.427652+00:00 19994330.281000021845 28999999.983999971300 27870000.033999919891 3963151.949999988079 60388.875085870 2024-03-19T21:00:07.419156+00:00 19994330.275999989361 29000000.000999931246 27870000.002000089735 3959699.120000004768 60388.875097529 2024-03-19T21:00:08.426531+00:00 19994330.272000011057 28999999.980000019073 27870000.002000000328 3964022.970999985933 60388.875108999 2024-03-19T21:00:09.417538+00:00 19994330.278999980539 29000000.001000050455 27869999.953000001609 3961831.890000015032 60388.875120658 2024-03-19T21:00:10.424913+00:00 19994330.280000001192 28999999.990000009537 27870000.010000009090 3958767.062999994028 60388.875132129 2024-03-19T21:00:11.415921+00:00 19994330.278999980539 29000000.022999998182 27870000.072000000626 3966324.967999995220 60388.875143788 2024-03-19T21:00:12.423296+00:00 19994330.277000010014 29000000.016999959946 27869999.999999988824 3959581.976000010967 60388.875155264 2024-03-19T21:00:13.414799+00:00 19994330.276000019163 28999999.952000018209 27869999.914000000805 3958157.111000000965 60388.875166918 2024-03-19T21:00:14.421678+00:00 19994330.278999980539 29000000.019000001252 27870000.043000008911 3963295.949999988079 60388.875178393 2024-03-19T21:00:15.413181+00:00 19994330.278000000864 29000000.025000009686 27869999.946000009775 3959586.946999996901 60388.875190053 2024-03-19T21:00:16.420556+00:00 19994330.278000000864 28999999.984999999404 27870000.023999989033 3961488.094999998808 60388.875201706 2024-03-19T21:00:17.427436+00:00 19994330.280000030994 28999999.995999988168 27870000.007999990135 3958947.905000001192 60388.875213182 2024-03-19T21:00:18.418939+00:00 19994330.275999959558 28999999.994999989867 27869999.972999989986 3961263.971000016201 60388.875224836 2024-03-19T21:00:19.425818+00:00 19994330.278999980539 29000000.013000011444 27870000.032000008970 3960245.104000002146 60388.875236311 2024-03-19T21:00:20.417321+00:00 19994330.274000048637 29000000.041000008583 27870000.028000000864 3963157.030000001192 60388.875247966 2024-03-19T21:00:21.424200+00:00 19994330.278999980539 28999999.931999981403 27869999.995999988168 3967469.972999989986 60388.875259441 2024-03-19T21:00:22.415703+00:00 19994330.278999980539 29000000.018000010401 27869999.997000038624 3967676.956999986898 60388.875271095 2024-03-19T21:00:23.422583+00:00 19994330.276999950409 28999999.982999980450 27869999.957000020891 3964832.007000029087 60388.875282571 2024-03-19T21:00:24.414086+00:00 19994330.279000040144 29000000.045000020415 27870000.052999969572 3964899.979999988806 60388.875294224 2024-03-19T21:00:25.420965+00:00 19994330.279000040144 28999999.998000029474 27869999.968999978155 3962453.037000000011 60388.875305700 2024-03-19T21:00:26.412469+00:00 19994330.271999958903 28999999.964999970049 27869999.995999988168 3961092.963999987114 60388.875317359 2024-03-19T21:00:27.419844+00:00 19994330.279999971390 29000000.019999980927 27870000.019000049680 3961257.974000006914 60388.875329013 2024-03-19T21:00:28.426723+00:00 19994330.281000021845 29000000.000000000000 27869999.987999919802 3965489.039000004996 60388.875340489 2024-03-19T21:00:29.418226+00:00 19994330.277000069618 29000000.047000050545 27870000.096999999136 3964738.947999984026 60388.875352142 2024-03-19T21:00:30.425105+00:00 19994330.276999950409 28999999.953999999911 27869999.951000090688 3963409.066000015009 60388.875363618 2024-03-19T21:00:31.416608+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3961444.006000012159 60388.875375272 2024-03-19T21:00:32.423488+00:00 19994330.274999979883 29000000.046000000089 27869999.952999949455 3960254.039999992121 60388.875386748 2024-03-19T21:00:33.414991+00:00 19994330.280000090599 28999999.970000028610 27870000.085999969393 3961233.122999995947 60388.875398401 2024-03-19T21:00:34.421870+00:00 19994330.281999949366 28999999.980999950320 27869999.943000078201 3961871.761999994982 60388.875409877 2024-03-19T21:00:35.413373+00:00 19994330.276999950409 29000000.006999969482 27869999.984999898821 3965862.099999994040 60388.875421531 2024-03-19T21:00:36.420252+00:00 19994330.276000019163 29000000.013000011444 27870000.079000119120 3960161.033000022173 60388.875433190 2024-03-19T21:00:37.427628+00:00 19994330.274000048637 29000000.009999990463 27869999.917999979109 3964631.000999987125 60388.875444660 2024-03-19T21:00:38.418635+00:00 19994330.279999971390 28999999.991999980062 27870000.031999949366 3962939.953000009060 60388.875456320 2024-03-19T21:00:39.426010+00:00 19994330.279000040144 29000000.008000019938 27870000.075000051409 3963019.950000017881 60388.875467789 2024-03-19T21:00:40.417017+00:00 19994330.278000000864 28999999.942000031471 27869999.898999929428 3964952.038999975193 60388.875479449 2024-03-19T21:00:41.424392+00:00 19994330.275999899954 29000000.039000030607 27870000.034000039101 3966906.004999995232 60388.875490919 2024-03-19T21:00:42.415400+00:00 19994330.279000040144 28999999.986999988556 27870000.034999970347 3964476.982999979984 60388.875502578 2024-03-19T21:00:43.422775+00:00 19994330.278000000864 28999999.985999941826 27870000.008000019938 3962858.982000052929 60388.875514054 2024-03-19T21:00:44.414278+00:00 19994330.276000019163 29000000.025000099093 27869999.942999958992 3961281.054999948014 60388.875525708 2024-03-19T21:00:45.421158+00:00 19994330.276999950409 29000000.039999961853 27870000.004000071436 3962342.988000034820 60388.875537184 2024-03-19T21:00:46.412660+00:00 19994330.279000040144 28999999.957999940962 27869999.998999949545 3962162.983999968041 60388.875548843 2024-03-19T21:00:47.420036+00:00 19994330.279000040144 29000000.043000098318 27869999.988000001758 3961338.966000020970 60388.875560497 2024-03-19T21:00:48.426915+00:00 19994330.275999899954 28999999.992999911308 27870000.074000000954 3964616.079999982845 60388.875571973 2024-03-19T21:00:49.418417+00:00 19994330.277000069618 28999999.967000011355 27869999.923999991268 3962486.953999996185 60388.875583626 2024-03-19T21:00:50.425297+00:00 19994330.279000040144 29000000.018000010401 27870000.055000010878 3961497.096000016201 60388.875595102 2024-03-19T21:00:51.416800+00:00 19994330.280999999493 28999999.980000000447 27869999.971999999136 3963302.915000020992 60388.875606756 2024-03-19T21:00:52.423679+00:00 19994330.276000000536 29000000.039000000805 27870000.035999979824 3962956.955999969970 60388.875618231 2024-03-19T21:00:53.415183+00:00 19994330.278000000864 28999999.950999990106 27869999.999000009149 3965836.115000010002 60388.875629891 2024-03-19T21:00:54.422558+00:00 19994330.278999999166 29000000.046000000089 27869999.940999981016 3959430.953000009060 60388.875641361 2024-03-19T21:00:55.413565+00:00 19994330.276000011712 28999999.984000008553 27870000.038000021130 3964880.001999973785 60388.875653020 2024-03-19T21:00:56.420940+00:00 19994330.276999998838 28999999.991000000387 27869999.989999979734 3967164.071000040043 60388.875664490 2024-03-19T21:00:57.411948+00:00 19994330.277000010014 28999999.984999980778 27870000.007000029087 3966876.960999966133 60388.875676150 2024-03-19T21:00:58.419323+00:00 19994330.280000001192 29000000.008000019938 27869999.967999991030 3963012.939999998081 60388.875687803 2024-03-19T21:00:59.426201+00:00 19994330.278000000864 28999999.985000010580 27869999.973999980837 3967814.969000041019 60388.875699279 2024-03-19T21:01:00.417704+00:00 19994330.278000000864 29000000.037999991328 27870000.041000008583 3966815.993999958038 60388.875710933 2024-03-19T21:01:01.424584+00:00 19994330.277000010014 28999999.981999989599 27869999.984000030905 3964586.083999990951 60388.875722408 2024-03-19T21:01:02.416088+00:00 19994330.275999989361 29000000.000999990851 27870000.029999971390 3961409.918000041973 60388.875734068 2024-03-19T21:01:03.423463+00:00 19994330.276000019163 29000000.044000029564 27870000.050000008196 3967346.034999967087 60388.875745538 2024-03-19T21:01:04.414470+00:00 19994330.283999979496 28999999.983999971300 27870000.003000020981 3963647.935999989975 60388.875757197 2024-03-19T21:01:05.421845+00:00 19994330.274999979883 28999999.981000009924 27869999.928999960423 3961519.020000040997 60388.875768667 2024-03-19T21:01:06.412852+00:00 19994330.276000019163 29000000.001999970526 27870000.019000049680 3963241.048999965191 60388.875780327 2024-03-19T21:01:07.420227+00:00 19994330.279999971390 28999999.984000030905 27870000.037999991328 3964645.997000039089 60388.875791980 2024-03-19T21:01:08.427107+00:00 19994330.274000048637 29000000.000000000000 27869999.975000020117 3961525.997999966145 60388.875803456 2024-03-19T21:01:09.418610+00:00 19994330.284999970347 29000000.036000009626 27869999.985999941826 3965363.989000021946 60388.875815115 2024-03-19T21:01:10.425985+00:00 19994330.276000019163 28999999.975000020117 27870000.049999948591 3961751.045000017155 60388.875826586 2024-03-19T21:01:11.416992+00:00 19994330.278000000864 29000000.001999970526 27869999.931000109762 3959778.916999996174 60388.875838245 2024-03-19T21:01:12.424368+00:00 19994330.274999979883 29000000.011999960989 27870000.028999920934 3962874.092000008095 60388.875849721 2024-03-19T21:01:13.415871+00:00 19994330.276000019163 28999999.978999968618 27869999.983000040054 3964048.995999991894 60388.875861375 2024-03-19T21:01:14.422750+00:00 19994330.278999980539 29000000.020000100136 27870000.036999940872 3964272.990999997128 60388.875872850 2024-03-19T21:01:15.414252+00:00 19994330.278000000864 28999999.984999898821 27869999.958000060171 3962491.939999998081 60388.875884504 2024-03-19T21:01:16.421132+00:00 19994330.282999988645 28999999.974000100046 27870000.019999980927 3962733.011999965180 60388.875895980 2024-03-19T21:01:17.412634+00:00 19994330.274000048637 29000000.014999989420 27870000.039000030607 3964003.971000016201 60388.875907633 2024-03-19T21:01:18.419515+00:00 19994330.276999950409 29000000.003000020981 27869999.903000000864 3964163.030000030994 60388.875919293 2024-03-19T21:01:19.426890+00:00 19994330.279000040144 29000000.007999900728 27869999.996999979019 3962588.998999952804 60388.875930768 2024-03-19T21:01:20.418392+00:00 19994330.276000019163 28999999.971000079066 27870000.069999929518 3962312.978000044823 60388.875942422 2024-03-19T21:01:21.425272+00:00 19994330.278999920934 29000000.003000020981 27869999.942000031471 3962344.032999991905 60388.875953898 2024-03-19T21:01:22.416776+00:00 19994330.277000069618 29000000.013999938965 27870000.070000048727 3966911.033999979030 60388.875965551 2024-03-19T21:01:23.423655+00:00 19994330.280999898911 28999999.995000001043 27869999.949999928474 3968817.988000034820 60388.875977027 2024-03-19T21:01:24.415158+00:00 19994330.272999998182 29000000.024999979883 27870000.026000019163 3967985.007999957073 60388.875988686 2024-03-19T21:01:25.422534+00:00 19994330.283000111580 29000000.004999998957 27869999.949999999255 3964533.993000030983 60388.876000157 2024-03-19T21:01:26.413540+00:00 19994330.273999929428 28999999.980000019073 27870000.032000001520 3966535.981999992859 60388.876011816 2024-03-19T21:01:27.420915+00:00 19994330.276000019163 29000000.022000070661 27869999.975000008941 3962260.951999961864 60388.876023286 2024-03-19T21:01:28.411923+00:00 19994330.282999988645 28999999.982999999076 27870000.050999999046 3965942.072000027169 60388.876034946 2024-03-19T21:01:29.419298+00:00 19994330.274999979883 29000000.010000009090 27869999.958999991417 3962237.936999977101 60388.876046605 2024-03-19T21:01:30.426673+00:00 19994330.278000000864 28999999.989999990910 27870000.075000021607 3962703.054000020027 60388.876058081 2024-03-19T21:01:31.418176+00:00 19994330.277000069618 28999999.984999999404 27869999.915999978781 3959382.972000002861 60388.876069734 2024-03-19T21:01:32.425055+00:00 19994330.275999899954 29000000.008000001311 27870000.008999999613 3964700.971000016201 60388.876081210 2024-03-19T21:01:33.416559+00:00 19994330.281000021845 29000000.000999990851 27870000.073000010103 3961288.083000003826 60388.876092864 2024-03-19T21:01:34.423438+00:00 19994330.279000040144 28999999.975000020117 27869999.907000008970 3962991.997999966145 60388.876104339 2024-03-19T21:01:35.414941+00:00 19994330.276000019163 29000000.025999989361 27869999.995999988168 3958124.952000021935 60388.876115999 2024-03-19T21:01:36.422316+00:00 19994330.278999920934 29000000.022999968380 27870000.037999991328 3960056.976000010967 60388.876127469 2024-03-19T21:01:37.413323+00:00 19994330.276000019163 28999999.967000011355 27869999.968999978155 3959636.032000004780 60388.876139129 2024-03-19T21:01:38.420699+00:00 19994330.276000019163 29000000.023999989033 27870000.006000038236 3965287.047999978065 60388.876150598 2024-03-19T21:01:39.411706+00:00 19994330.279999971390 28999999.941000040621 27870000.037999991328 3963312.966000020970 60388.876162258 2024-03-19T21:01:40.419081+00:00 19994330.278000000864 29000000.064000010490 27869999.991999980062 3959108.940999985207 60388.876173912 2024-03-19T21:01:41.425960+00:00 19994330.279999971390 29000000.015999969095 27870000.049000021070 3957090.082000017166 60388.876185387 2024-03-19T21:01:42.417463+00:00 19994330.274000048637 28999999.967999991030 27870000.004999998957 3963096.997999966145 60388.876197047 2024-03-19T21:01:43.424838+00:00 19994330.279999971390 29000000.003000020981 27869999.985000010580 3960862.976000010967 60388.876208517 2024-03-19T21:01:44.415846+00:00 19994330.275000099093 28999999.995000001043 27870000.000999990851 3960711.962000011932 60388.876220176 2024-03-19T21:01:45.423221+00:00 19994330.280999999493 29000000.021999958903 27869999.998000029474 3961039.958000003826 60388.876231646 2024-03-19T21:01:46.414228+00:00 19994330.280999999493 28999999.971000079066 27869999.957000020891 3963073.064000010025 60388.876243305 2024-03-19T21:01:47.421603+00:00 19994330.276000000536 29000000.029999971390 27869999.975999951363 3959256.033999979030 60388.876254781 2024-03-19T21:01:48.413106+00:00 19994330.275999989361 28999999.965000029653 27870000.080000039190 3958388.998999952804 60388.876266435 2024-03-19T21:01:49.419986+00:00 19994330.277000010014 28999999.997999910265 27869999.963999990374 3957962.859000086784 60388.876277911 2024-03-19T21:01:50.411489+00:00 19994330.275000009686 28999999.991000059992 27870000.008000019938 3956084.098999977112 60388.876289570 2024-03-19T21:01:51.418864+00:00 19994330.280999988317 29000000.052999969572 27869999.951999899000 3963664.991999983788 60388.876301224 2024-03-19T21:01:52.425743+00:00 19994330.275999989361 28999999.991999980062 27870000.007000088692 3960361.993000030983 60388.876312700 2024-03-19T21:01:53.417246+00:00 19994330.279000010341 28999999.985000010580 27870000.044999960810 3960071.049999951851 60388.876324353 2024-03-19T21:01:54.424126+00:00 19994330.278999980539 28999999.965999960899 27869999.924999948591 3961697.039000033867 60388.876335829 2024-03-19T21:01:55.415629+00:00 19994330.277000010014 29000000.063000079244 27870000.042000059038 3959914.942999958992 60388.876347489 2024-03-19T21:01:56.423004+00:00 19994330.278000000864 28999999.981999989599 27870000.039000030607 3961653.976999998093 60388.876358958 2024-03-19T21:01:57.414011+00:00 19994330.275000009686 28999999.993999961764 27869999.924999948591 3960226.991999983788 60388.876370618 2024-03-19T21:01:58.421387+00:00 19994330.279999971390 28999999.993999961764 27870000.026000019163 3956183.008000016212 60388.876382088 2024-03-19T21:01:59.412394+00:00 19994330.277000010014 29000000.017000079155 27870000.032999988645 3952522.042000054847 60388.876393748 2024-03-19T21:02:00.419769+00:00 19994330.279000040144 28999999.953999999911 27870000.034999970347 3961866.019999980927 60388.876405217 2024-03-19T21:02:01.410776+00:00 19994330.274999979883 29000000.024999979883 27869999.934000018984 3957777.998000026215 60388.876416877 2024-03-19T21:02:02.418151+00:00 19994330.278999980539 28999999.996999979019 27869999.995000001043 3960880.923999906052 60388.876428536 2024-03-19T21:02:03.425527+00:00 19994330.280000030994 29000000.016000028700 27870000.028000000864 3957813.016000031959 60388.876440006 2024-03-19T21:02:04.416534+00:00 19994330.279999971390 29000000.018000010401 27869999.975000001490 3959047.949000000954 60388.876451666 2024-03-19T21:02:05.423909+00:00 19994330.275000039488 29000000.002999998629 27870000.040999989957 3964215.024999976158 60388.876463141 2024-03-19T21:02:06.415412+00:00 19994330.278000000864 28999999.982999999076 27870000.008999999613 3964183.037999988068 60388.876474795 2024-03-19T21:02:07.422291+00:00 19994330.275999959558 28999999.977000001818 27869999.922000009567 3964742.963000059128 60388.876486271 2024-03-19T21:02:08.413794+00:00 19994330.276000019163 29000000.022999998182 27870000.057000000030 3965094.046000003815 60388.876497924 2024-03-19T21:02:09.420674+00:00 19994330.278999980539 28999999.949999999255 27869999.963999990374 3965082.972000002861 60388.876509400 2024-03-19T21:02:10.412177+00:00 19994330.278000000864 29000000.027000010014 27869999.971000019461 3957899.993999958038 60388.876521054 2024-03-19T21:02:11.419056+00:00 19994330.279000040144 29000000.002999991179 27870000.046000000089 3958923.031000018120 60388.876532529 2024-03-19T21:02:12.410559+00:00 19994330.279999971390 28999999.997000008821 27870000.018999990076 3960239.037000060081 60388.876544189 2024-03-19T21:02:13.417935+00:00 19994330.274999979883 29000000.025999959558 27869999.984000030905 3965374.951999903191 60388.876555843 2024-03-19T21:02:14.424814+00:00 19994330.276000019163 28999999.991000000387 27870000.012999951839 3961581.976000071038 60388.876567319 2024-03-19T21:02:15.416317+00:00 19994330.279999971390 28999999.994000021368 27870000.007000029087 3959420.995999931823 60388.876578972 2024-03-19T21:02:16.423196+00:00 19994330.278000000864 28999999.968999978155 27870000.010999981314 3961731.923000096809 60388.876590448 2024-03-19T21:02:17.414699+00:00 19994330.279999971390 29000000.039000030607 27869999.970000028610 3965581.136999965180 60388.876602102 2024-03-19T21:02:18.421578+00:00 19994330.278000000864 28999999.967000011355 27869999.991000000387 3966305.945999979973 60388.876613577 2024-03-19T21:02:19.413082+00:00 19994330.272000070661 29000000.018000010401 27870000.011999960989 3963091.996000051033 60388.876625231 2024-03-19T21:02:20.419961+00:00 19994330.279999971390 28999999.997999969870 27870000.018999990076 3959966.009999989998 60388.876636707 2024-03-19T21:02:21.411464+00:00 19994330.277000069618 29000000.031000021845 27869999.906000021845 3959635.983999968041 60388.876648360 2024-03-19T21:02:22.418343+00:00 19994330.279999971390 28999999.949000000954 27870000.092999991030 3963173.016000031959 60388.876660020 2024-03-19T21:02:23.425718+00:00 19994330.278000000864 29000000.071999970824 27870000.006999969482 3961604.047999978065 60388.876671496 2024-03-19T21:02:24.417221+00:00 19994330.279999971390 28999999.977000001818 27870000.037999991328 3961932.958999990951 60388.876683149 2024-03-19T21:02:25.424101+00:00 19994330.274999979883 28999999.985000010580 27869999.971999999136 3955359.996999979019 60388.876694625 2024-03-19T21:02:26.415604+00:00 19994330.276000019163 28999999.975000020117 27869999.989000078291 3960200.948000072967 60388.876706279 2024-03-19T21:02:27.422483+00:00 19994330.279999971390 29000000.016999959946 27869999.978999968618 3964494.099999905098 60388.876717755 2024-03-19T21:02:28.413986+00:00 19994330.279000040144 28999999.998000029474 27869999.955000039190 3962018.004999995232 60388.876729408 2024-03-19T21:02:29.420865+00:00 19994330.276999950409 28999999.978000041097 27870000.074999928474 3965435.058000088204 60388.876740884 2024-03-19T21:02:30.412369+00:00 19994330.277000069618 29000000.018999930471 27869999.942000031471 3964262.917999982834 60388.876752543 2024-03-19T21:02:31.419743+00:00 19994330.276999950409 28999999.971000079066 27870000.011000040919 3962174.949999928009 60388.876764013 2024-03-19T21:02:32.410751+00:00 19994330.278000000864 29000000.033999919891 27869999.972999930382 3961044.025000094902 60388.876775673 2024-03-19T21:02:33.418126+00:00 19994330.277000069618 29000000.008000019938 27869999.985000010580 3960541.016999959946 60388.876787326 2024-03-19T21:02:34.425006+00:00 19994330.279999971390 29000000.009999990463 27869999.995000001043 3961067.037999988068 60388.876798802 2024-03-19T21:02:35.416509+00:00 19994330.278000000864 28999999.970000028610 27870000.019000049680 3963521.925999999046 60388.876810462 2024-03-19T21:02:36.423883+00:00 19994330.276000019163 29000000.029999971390 27870000.055999990553 3959966.037999988068 60388.876821931 2024-03-19T21:02:37.414891+00:00 19994330.276999950409 28999999.983999971300 27869999.990999940783 3958957.947999954224 60388.876833591 2024-03-19T21:02:38.422266+00:00 19994330.276999998838 28999999.976000070572 27869999.971999999136 3963019.029000043869 60388.876845061 2024-03-19T21:02:39.413273+00:00 19994330.280999999493 29000000.003999948502 27870000.032000061125 3959384.948000072967 60388.876856721 2024-03-19T21:02:40.420648+00:00 19994330.280999999493 29000000.003000020981 27869999.981999989599 3960031.052999972831 60388.876868190 2024-03-19T21:02:41.411656+00:00 19994330.276999998838 29000000.018000010401 27869999.995000001043 3958973.085999966133 60388.876879850 2024-03-19T21:02:42.419031+00:00 19994330.275999989361 28999999.988000001758 27869999.962999939919 3964959.993000030983 60388.876891320 2024-03-19T21:02:43.410038+00:00 19994330.275000009686 29000000.052999999374 27870000.085000000894 3959941.995000004768 60388.876902979 2024-03-19T21:02:44.417413+00:00 19994330.278999999166 28999999.942000001669 27869999.989999990910 3962908.929000020027 60388.876914639 2024-03-19T21:02:45.424789+00:00 19994330.277000010014 29000000.035000000149 27869999.946000009775 3960619.995999931823 60388.876926109 2024-03-19T21:02:46.415796+00:00 19994330.280999988317 29000000.008999999613 27870000.028000000864 3956413.059000014793 60388.876937768 2024-03-19T21:02:47.423171+00:00 19994330.273999989033 28999999.976000010967 27870000.055999990553 3963344.942999958992 60388.876949244 2024-03-19T21:02:48.414673+00:00 19994330.278000030667 28999999.958999991417 27869999.891999989748 3964861.994000076782 60388.876960898 2024-03-19T21:02:49.421553+00:00 19994330.278000000864 29000000.067000001669 27870000.057000011206 3960160.003999948967 60388.876972374 2024-03-19T21:02:50.413056+00:00 19994330.278000000864 28999999.993999991566 27870000.039000000805 3963804.011999965180 60388.876984033 2024-03-19T21:02:51.420432+00:00 19994330.276999980211 28999999.965000029653 27869999.959000021219 3964418.015000104904 60388.876995503 2024-03-19T21:02:52.411439+00:00 19994330.278999980539 29000000.005999978632 27869999.998999949545 3960858.962999939919 60388.877007162 2024-03-19T21:02:53.418814+00:00 19994330.280000030994 28999999.989000018686 27869999.945000048727 3962672.998999952804 60388.877018632 2024-03-19T21:02:54.409822+00:00 19994330.276000019163 29000000.024999979883 27870000.096999939531 3958530.050000071991 60388.877030292 2024-03-19T21:02:55.417197+00:00 19994330.275999959558 29000000.001999970526 27869999.955000039190 3963965.000000000000 60388.877041945 2024-03-19T21:02:56.424076+00:00 19994330.280000030994 28999999.939000010490 27869999.984999950975 3963017.980000019073 60388.877053421 2024-03-19T21:02:57.415579+00:00 19994330.278000000864 29000000.048000041395 27870000.033000048250 3961308.055999993812 60388.877065075 2024-03-19T21:02:58.422458+00:00 19994330.278999980539 29000000.013999998569 27870000.012999951839 3960887.944000006188 60388.877076550 2024-03-19T21:02:59.413961+00:00 19994330.277000010014 28999999.977999988943 27869999.970000028610 3960746.947999954224 60388.877088210 2024-03-19T21:03:00.421337+00:00 19994330.277000010014 29000000.058999959379 27870000.018000010401 3962151.093000053894 60388.877099680 2024-03-19T21:03:01.412344+00:00 19994330.274999979883 28999999.934000018984 27870000.016000028700 3961778.049999951851 60388.877111339 2024-03-19T21:03:02.419719+00:00 19994330.282000008970 29000000.024999979883 27869999.929999951273 3964369.896000028122 60388.877122809 2024-03-19T21:03:03.410726+00:00 19994330.276000019163 28999999.953999999911 27870000.057999968529 3961636.027999997139 60388.877134469 2024-03-19T21:03:04.418101+00:00 19994330.278999980539 29000000.026000019163 27869999.975000020117 3960255.047999978065 60388.877146123 2024-03-19T21:03:05.424981+00:00 19994330.278000000864 29000000.009000059217 27869999.996999979019 3958772.962000011932 60388.877157598 2024-03-19T21:03:06.416484+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3956822.972999929916 60388.877169252 2024-03-19T21:03:07.423363+00:00 19994330.276999950409 29000000.003999948502 27869999.935999989510 3955485.982000112999 60388.877180728 2024-03-19T21:03:08.414867+00:00 19994330.274000048637 28999999.937999960035 27870000.013000011444 3961097.995999931823 60388.877192387 2024-03-19T21:03:09.422241+00:00 19994330.279000040144 29000000.059000018984 27870000.041000008583 3955906.985000013839 60388.877203857 2024-03-19T21:03:10.413248+00:00 19994330.280999898911 28999999.989000078291 27870000.007000088692 3961734.077999948990 60388.877215517 2024-03-19T21:03:11.420624+00:00 19994330.280000090599 28999999.993999961764 27869999.935999989510 3959442.970000029076 60388.877226986 2024-03-19T21:03:12.411631+00:00 19994330.273999929428 29000000.018000010401 27869999.985999941826 3962667.945000051986 60388.877238646 2024-03-19T21:03:13.419006+00:00 19994330.276000019163 28999999.978000041097 27870000.069000009447 3963854.083999990951 60388.877250116 2024-03-19T21:03:14.410013+00:00 19994330.278000000864 28999999.995000001043 27870000.019000049680 3957380.945999979973 60388.877261776 2024-03-19T21:03:15.417389+00:00 19994330.279999971390 29000000.035999890417 27869999.979999899864 3960420.722000002861 60388.877273435 2024-03-19T21:03:16.424763+00:00 19994330.280000090599 28999999.979000091553 27870000.025000099093 3964290.322999954224 60388.877284905 2024-03-19T21:03:17.415771+00:00 19994330.278999920934 29000000.036999940872 27869999.957000020891 3959448.049000024796 60388.877296564 2024-03-19T21:03:18.423146+00:00 19994330.274000048637 28999999.975000020117 27870000.060999989510 3963656.861999989022 60388.877308040 2024-03-19T21:03:19.414649+00:00 19994330.276000019163 28999999.984000001103 27869999.910999890417 3959340.098999977112 60388.877319694 2024-03-19T21:03:20.421528+00:00 19994330.276999950409 29000000.013000000268 27870000.037000060081 3961542.970000029076 60388.877331169 2024-03-19T21:03:21.413032+00:00 19994330.278000000864 28999999.996999990195 27869999.973999999464 3964781.912999988068 60388.877342823 2024-03-19T21:03:22.419911+00:00 19994330.282000061125 29000000.026000011712 27870000.039999999106 3954677.083000063896 60388.877354299 2024-03-19T21:03:23.411414+00:00 19994330.278000000864 28999999.960999980569 27869999.969999998808 3959905.977999926079 60388.877365958 2024-03-19T21:03:24.418789+00:00 19994330.276999950409 28999999.996000021696 27870000.047999989241 3964296.034000039101 60388.877377428 2024-03-19T21:03:25.409797+00:00 19994330.274999979883 28999999.998999979347 27869999.903000008315 3962448.998000026215 60388.877389087 2024-03-19T21:03:26.417171+00:00 19994330.279000040144 29000000.050999999046 27870000.053999990225 3959306.993000030983 60388.877400741 2024-03-19T21:03:27.424050+00:00 19994330.276999950409 28999999.938999980688 27870000.008000019938 3958266.969999908935 60388.877412217 2024-03-19T21:03:28.415554+00:00 19994330.281000021845 29000000.003000020981 27869999.965999990702 3960479.011000037193 60388.877423876 2024-03-19T21:03:29.422929+00:00 19994330.278000000864 29000000.014999989420 27870000.020000010729 3959710.996999979019 60388.877435347 2024-03-19T21:03:30.413937+00:00 19994330.276999950409 28999999.995000001043 27870000.029000010341 3963079.024000049103 60388.877447006 2024-03-19T21:03:31.421312+00:00 19994330.276000019163 29000000.029000040144 27869999.965999960899 3958495.988999962807 60388.877458476 2024-03-19T21:03:32.412319+00:00 19994330.278000000864 28999999.960999969393 27870000.014999989420 3956867.034999967087 60388.877470135 2024-03-19T21:03:33.419694+00:00 19994330.276999998838 29000000.023999989033 27869999.984000030905 3961799.911000012886 60388.877481605 2024-03-19T21:03:34.410701+00:00 19994330.280000001192 28999999.984000030905 27869999.968999978155 3962456.077000021935 60388.877493265 2024-03-19T21:03:35.418077+00:00 19994330.280000001192 29000000.005999978632 27870000.050999999046 3961074.950000048149 60388.877504735 2024-03-19T21:03:36.409084+00:00 19994330.275999989361 29000000.031000021845 27870000.004999998957 3961489.978999971878 60388.877516394 2024-03-19T21:03:37.416459+00:00 19994330.274000000209 28999999.941999968141 27870000.010000050068 3959433.143999934196 60388.877528054 2024-03-19T21:03:38.423834+00:00 19994330.276999998838 29000000.029999971390 27869999.991999980062 3966441.945000051986 60388.877539524 2024-03-19T21:03:39.414841+00:00 19994330.279000010341 29000000.042000059038 27870000.022999938577 3961576.919999957085 60388.877551183 2024-03-19T21:03:40.422217+00:00 19994330.280999988317 28999999.960000038147 27869999.940000060946 3957884.007000089157 60388.877562653 2024-03-19T21:03:41.413224+00:00 19994330.279000010341 29000000.003999948502 27870000.059000018984 3961554.995000004768 60388.877574313 2024-03-19T21:03:42.420599+00:00 19994330.274999979883 29000000.003000020981 27870000.001999970526 3960364.058999896049 60388.877585783 2024-03-19T21:03:43.411606+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3959001.978000044823 60388.877597442 2024-03-19T21:03:44.418981+00:00 19994330.277000010014 29000000.003000020981 27870000.047999981791 3963242.993999958038 60388.877608912 2024-03-19T21:03:45.409989+00:00 19994330.278000030667 28999999.983000040054 27869999.957000020891 3962398.027999997139 60388.877620571 2024-03-19T21:03:46.417364+00:00 19994330.278999980539 29000000.008999940008 27869999.995000001043 3959935.986000061035 60388.877632231 2024-03-19T21:03:47.424739+00:00 19994330.279999971390 28999999.991000059992 27869999.985000010580 3959081.978999971878 60388.877643701 2024-03-19T21:03:48.415746+00:00 19994330.272999998182 29000000.025999899954 27869999.977000001818 3959344.902000070084 60388.877655360 2024-03-19T21:03:49.423121+00:00 19994330.279000040144 28999999.986999988556 27869999.993999961764 3956302.098999977112 60388.877666830 2024-03-19T21:03:50.414128+00:00 19994330.273999989033 28999999.995000001043 27870000.047999981791 3962312.957999945153 60388.877678490 2024-03-19T21:03:51.421504+00:00 19994330.280999958515 28999999.997000098228 27870000.022999998182 3960100.978999971878 60388.877689965 2024-03-19T21:03:52.413007+00:00 19994330.280000030994 28999999.952999949455 27869999.950000051409 3960644.140000104904 60388.877701619 2024-03-19T21:03:53.419886+00:00 19994330.278999980539 29000000.047000050545 27870000.016999959946 3963549.909999967087 60388.877713095 2024-03-19T21:03:54.411389+00:00 19994330.276000019163 29000000.000000000000 27869999.984000090510 3958800.960999966133 60388.877724749 2024-03-19T21:03:55.418269+00:00 19994330.273999989033 28999999.998999949545 27869999.983999971300 3967827.088999987114 60388.877736224 2024-03-19T21:03:56.409772+00:00 19994330.277000010014 28999999.982999999076 27870000.006999969482 3963322.950000048149 60388.877747884 2024-03-19T21:03:57.417147+00:00 19994330.281000021845 29000000.035999998450 27870000.041000008583 3959205.106999992859 60388.877759537 2024-03-19T21:03:58.424026+00:00 19994330.280000030994 28999999.995000001043 27869999.937999960035 3960178.889999986161 60388.877771013 2024-03-19T21:03:59.415529+00:00 19994330.278000000864 29000000.022999998182 27870000.021000031382 3961511.049000024796 60388.877782673 2024-03-19T21:04:00.422904+00:00 19994330.274999979883 28999999.967999991030 27869999.980000000447 3964161.911999940872 60388.877794142 2024-03-19T21:04:01.413911+00:00 19994330.278999920934 29000000.008000019938 27870000.074999999255 3966176.050999999046 60388.877805796 2024-03-19T21:04:02.420791+00:00 19994330.277000069618 29000000.003999978304 27869999.980000000447 3962843.060000061989 60388.877817272 2024-03-19T21:04:03.412294+00:00 19994330.278000000864 28999999.977000001818 27869999.991000011563 3962043.942999999970 60388.877828931 2024-03-19T21:04:04.419669+00:00 19994330.278000000864 28999999.997000008821 27869999.993999991566 3968752.975999999791 60388.877840402 2024-03-19T21:04:05.410676+00:00 19994330.279999971390 28999999.976000010967 27869999.997000008821 3963671.111000000965 60388.877852061 2024-03-19T21:04:06.418052+00:00 19994330.276000019163 29000000.037000000477 27869999.998999979347 3962492.950999998953 60388.877863531 2024-03-19T21:04:07.409059+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3960888.882999998983 60388.877875190 2024-03-19T21:04:08.416434+00:00 19994330.276999950409 29000000.014999989420 27870000.005000028759 3957914.069999999832 60388.877886849 2024-03-19T21:04:09.423810+00:00 19994330.278000000864 29000000.021000031382 27870000.024999979883 3961793.057999997865 60388.877898320 2024-03-19T21:04:10.414817+00:00 19994330.278000000864 28999999.974999960512 27870000.044000029564 3958444.028000000864 60388.877909973 2024-03-19T21:04:11.421696+00:00 19994330.281000021845 28999999.981999989599 27869999.913999971002 3963443.948999997228 60388.877921449 2024-03-19T21:04:12.413199+00:00 19994330.276000019163 29000000.036000009626 27870000.101000010967 3957091.975000001024 60388.877933108 2024-03-19T21:04:13.420574+00:00 19994330.274999979883 28999999.948000010103 27869999.949999991804 3958602.037000000011 60388.877944578 2024-03-19T21:04:14.411581+00:00 19994330.277000069618 29000000.037000000477 27870000.000000000000 3959834.962000004947 60388.877956238 2024-03-19T21:04:15.418956+00:00 19994330.278000000864 28999999.975999951363 27869999.957000020891 3959279.008999995887 60388.877967708 2024-03-19T21:04:16.409964+00:00 19994330.281999949366 29000000.027000069618 27870000.024999979883 3961348.969999998808 60388.877979368 2024-03-19T21:04:17.417339+00:00 19994330.278000000864 28999999.993999961764 27870000.000999990851 3964164.109000004828 60388.877990843 2024-03-19T21:04:18.408842+00:00 19994330.276000019163 28999999.998000029474 27869999.958000060171 3958689.917999998201 60388.878002497 2024-03-19T21:04:19.415721+00:00 19994330.276999950409 29000000.029999971390 27870000.043999910355 3959476.005000003148 60388.878014156 2024-03-19T21:04:20.423096+00:00 19994330.276000019163 28999999.996000051498 27870000.034000039101 3958442.008000000846 60388.878025626 2024-03-19T21:04:21.414104+00:00 19994330.279000040144 28999999.981999989599 27869999.911000009626 3957272.975999996066 60388.878037286 2024-03-19T21:04:22.421479+00:00 19994330.278999920934 29000000.001999970526 27870000.070999979973 3960011.050999999046 60388.878048756 2024-03-19T21:04:23.412486+00:00 19994330.281000021845 28999999.996999979019 27869999.971999999136 3962721.915000007022 60388.878060415 2024-03-19T21:04:24.419861+00:00 19994330.274000048637 28999999.973999980837 27870000.021000031382 3962637.097999989986 60388.878071891 2024-03-19T21:04:25.411364+00:00 19994330.278000000864 28999999.996000051498 27869999.996000051498 3962056.950000002980 60388.878083544 2024-03-19T21:04:26.418243+00:00 19994330.276000000536 29000000.011999960989 27869999.970999959856 3962604.068000004161 60388.878095014 2024-03-19T21:04:27.409251+00:00 19994330.280000001192 29000000.019000049680 27869999.985000010580 3961535.962999999989 60388.878106674 2024-03-19T21:04:28.416626+00:00 19994330.279000010341 28999999.995999928564 27870000.061999920756 3962546.986000000965 60388.878118333 2024-03-19T21:04:29.424000+00:00 19994330.276999998838 28999999.991999980062 27870000.012000080198 3964171.016000003088 60388.878129804 2024-03-19T21:04:30.415008+00:00 19994330.276999998838 28999999.995000001043 27869999.988999959081 3961935.976999998093 60388.878141463 2024-03-19T21:04:31.422383+00:00 19994330.276000011712 28999999.966000080109 27869999.996999979019 3957842.957000001799 60388.878152933 2024-03-19T21:04:32.413391+00:00 19994330.278999980539 29000000.028000000864 27870000.027000069618 3959517.010999992024 60388.878164592 2024-03-19T21:04:33.420766+00:00 19994330.278000030667 29000000.041999999434 27869999.944999929518 3968641.988000005018 60388.878176068 2024-03-19T21:04:34.412269+00:00 19994330.281999979168 28999999.980000000447 27869999.950999978930 3965518.074999988079 60388.878187722 2024-03-19T21:04:35.419148+00:00 19994330.274000018835 28999999.993999999017 27870000.088000059128 3965811.083000003826 60388.878199197 2024-03-19T21:04:36.410651+00:00 19994330.278000000864 29000000.007999990135 27870000.022999998182 3958672.858000009786 60388.878210851 2024-03-19T21:04:37.417530+00:00 19994330.276999980211 28999999.964000020176 27869999.922999981791 3961481.018999993801 60388.878222327 2024-03-19T21:04:38.409034+00:00 19994330.278000030667 29000000.030000001192 27870000.098999999464 3965804.006000012159 60388.878233980 2024-03-19T21:04:39.415913+00:00 19994330.277000010014 29000000.026999980211 27869999.981000009924 3957914.993000001181 60388.878245640 2024-03-19T21:04:40.423288+00:00 19994330.278999980539 28999999.940000001341 27869999.855999991298 3964430.114999980200 60388.878257115 2024-03-19T21:04:41.414791+00:00 19994330.279999971390 29000000.037000000477 27870000.139000009745 3963538.883000016212 60388.878268769 2024-03-19T21:04:42.421671+00:00 19994330.274000048637 28999999.989000018686 27869999.910999979824 3955297.075999975204 60388.878280245 2024-03-19T21:04:43.413174+00:00 19994330.278000000864 28999999.946999970824 27870000.046000000089 3961231.886000006925 60388.878291899 2024-03-19T21:04:44.420053+00:00 19994330.278999980539 29000000.055000010878 27869999.992000009865 3967712.089000015985 60388.878303375 2024-03-19T21:04:45.411556+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3963897.972999989986 60388.878315028 2024-03-19T21:04:46.418435+00:00 19994330.278000000864 28999999.971000019461 27869999.984000001103 3961372.020999997854 60388.878326504 2024-03-19T21:04:47.409938+00:00 19994330.278999980539 29000000.022000011057 27870000.037999991328 3962915.964000015985 60388.878338163 2024-03-19T21:04:48.417314+00:00 19994330.278999980539 29000000.000999990851 27870000.028999980539 3958447.055999993812 60388.878349633 2024-03-19T21:04:49.408321+00:00 19994330.274000048637 29000000.022999998182 27870000.054000020027 3963008.884000002872 60388.878361293 2024-03-19T21:04:50.415696+00:00 19994330.278000000864 28999999.994000021368 27869999.954999979585 3966106.092999995220 60388.878372947 2024-03-19T21:04:51.422575+00:00 19994330.278999980539 28999999.986000001431 27869999.868000030518 3965552.004000008106 60388.878384422 2024-03-19T21:04:52.414079+00:00 19994330.278999980539 29000000.008000019938 27870000.098999980837 3961288.963999987114 60388.878396082 2024-03-19T21:04:53.421453+00:00 19994330.274999979883 29000000.005999919027 27869999.920000020415 3967171.025999993086 60388.878407552 2024-03-19T21:04:54.412461+00:00 19994330.281000021845 29000000.030000090599 27870000.105000019073 3961720.930999993812 60388.878419211 2024-03-19T21:04:55.419836+00:00 19994330.274999979883 28999999.967999938875 27869999.932999968529 3967028.005000025034 60388.878430681 2024-03-19T21:04:56.410843+00:00 19994330.280000090599 29000000.008000019938 27870000.068000018597 3960481.013999999035 60388.878442341 2024-03-19T21:04:57.418218+00:00 19994330.275999899954 28999999.993999961764 27870000.006000038236 3963548.956999986898 60388.878453816 2024-03-19T21:04:58.409722+00:00 19994330.277000069618 29000000.022999998182 27869999.933999899775 3963860.009999989998 60388.878465470 2024-03-19T21:04:59.416601+00:00 19994330.281999949366 28999999.940000060946 27870000.043000098318 3960349.041000009049 60388.878476946 2024-03-19T21:05:00.408104+00:00 19994330.276000019163 29000000.044999960810 27869999.956999901682 3963807.995999991894 60388.878488599 2024-03-19T21:05:01.414983+00:00 19994330.276000019163 29000000.045000080019 27870000.074000000954 3966019.066000015009 60388.878500259 2024-03-19T21:05:02.422359+00:00 19994330.276999950409 28999999.935999989510 27869999.982000108808 3959402.949999988079 60388.878511734 2024-03-19T21:05:03.413862+00:00 19994330.281000021845 29000000.001999970526 27869999.994999889284 3964498.976000010967 60388.878523388 2024-03-19T21:05:04.420741+00:00 19994330.276000019163 28999999.996999979019 27869999.987000111490 3964516.046000003815 60388.878534864 2024-03-19T21:05:05.412244+00:00 19994330.278000000864 29000000.027000069618 27869999.992999911308 3963510.086999983061 60388.878546517 2024-03-19T21:05:06.419123+00:00 19994330.279999971390 29000000.012999888510 27870000.024000048637 3963698.849000006914 60388.878557993 2024-03-19T21:05:07.410627+00:00 19994330.272999998182 29000000.001000050455 27869999.985000010580 3963496.074000000954 60388.878569647 2024-03-19T21:05:08.417505+00:00 19994330.277000069618 29000000.024999979883 27869999.990000009537 3962799.001000016928 60388.878581123 2024-03-19T21:05:09.409009+00:00 19994330.280999898911 28999999.950999978930 27870000.043999910355 3961993.974999994040 60388.878592777 2024-03-19T21:05:10.415888+00:00 19994330.281000021845 29000000.000999998301 27869999.963000059128 3963414.937999964226 60388.878604436 2024-03-19T21:05:11.423263+00:00 19994330.278000000864 28999999.978999998420 27870000.003000020981 3964750.038000047207 60388.878615912 2024-03-19T21:05:12.414766+00:00 19994330.275000099093 29000000.028999991715 27869999.995000001043 3965055.018999993801 60388.878627565 2024-03-19T21:05:13.421646+00:00 19994330.276999950409 28999999.984000008553 27870000.026999950409 3965272.044999957085 60388.878639041 2024-03-19T21:05:14.413148+00:00 19994330.279999971390 29000000.032999988645 27869999.958000060171 3966198.969000041019 60388.878650701 2024-03-19T21:05:15.420524+00:00 19994330.272999998182 28999999.976000010967 27870000.054999951273 3960154.930999993812 60388.878662170 2024-03-19T21:05:16.411531+00:00 19994330.281000021845 28999999.998999979347 27869999.937999960035 3964204.989000021946 60388.878673830 2024-03-19T21:05:17.418907+00:00 19994330.281000021845 29000000.021000001580 27870000.057999998331 3963798.086999952793 60388.878685300 2024-03-19T21:05:18.409914+00:00 19994330.272999998182 29000000.002000000328 27869999.969000000507 3965672.972999989986 60388.878696959 2024-03-19T21:05:19.417289+00:00 19994330.276999950409 28999999.958999991417 27869999.951000008732 3962072.995000004768 60388.878708430 2024-03-19T21:05:20.408296+00:00 19994330.276999998838 29000000.037999991328 27870000.013999998569 3964267.957000017166 60388.878720089 2024-03-19T21:05:21.415671+00:00 19994330.280999999493 29000000.011000040919 27869999.995000001043 3962486.022000014782 60388.878731743 2024-03-19T21:05:22.422551+00:00 19994330.278000000864 28999999.936999980360 27870000.048000011593 3963770.066999971867 60388.878743218 2024-03-19T21:05:23.414054+00:00 19994330.278000000864 28999999.998000029474 27870000.046000000089 3962927.883000016212 60388.878754877 2024-03-19T21:05:24.421429+00:00 19994330.278000000864 29000000.032000008970 27869999.988999988884 3962272.072000027169 60388.878766348 2024-03-19T21:05:25.412436+00:00 19994330.274000000209 28999999.995999988168 27869999.903999980539 3964996.001999973785 60388.878778007 2024-03-19T21:05:26.419811+00:00 19994330.278000000864 29000000.029999971390 27870000.096000019461 3961862.009999989998 60388.878789477 2024-03-19T21:05:27.410818+00:00 19994330.278000000864 28999999.962000008672 27869999.916999999434 3963163.990999997128 60388.878801136 2024-03-19T21:05:28.418193+00:00 19994330.280000001192 29000000.043999969959 27869999.975000020117 3967629.041000009049 60388.878812606 2024-03-19T21:05:29.409201+00:00 19994330.278000000864 28999999.991000059992 27870000.072999950498 3959726.933000028133 60388.878824266 2024-03-19T21:05:30.416576+00:00 19994330.278000000864 28999999.977000001818 27870000.015000049025 3962099.092000008095 60388.878835736 2024-03-19T21:05:31.407582+00:00 19994330.278000000864 29000000.008999940008 27869999.947999950498 3964615.944999992847 60388.878847395 2024-03-19T21:05:32.414958+00:00 19994330.275000039488 29000000.014999989420 27870000.006000038236 3965201.979999959003 60388.878859049 2024-03-19T21:05:33.421838+00:00 19994330.279999971390 28999999.961000081152 27870000.046999990940 3962933.995000004768 60388.878870525 2024-03-19T21:05:34.413341+00:00 19994330.278999980539 28999999.995000001043 27869999.945999979973 3962782.979000031948 60388.878882184 2024-03-19T21:05:35.420715+00:00 19994330.280000030994 29000000.054999951273 27870000.000999990851 3963486.041999996174 60388.878893654 2024-03-19T21:05:36.411723+00:00 19994330.274999979883 28999999.968999978155 27869999.973000049591 3964658.071999967098 60388.878905314 2024-03-19T21:05:37.419098+00:00 19994330.276000019163 29000000.009000059217 27870000.018000010401 3966109.930999993812 60388.878916784 2024-03-19T21:05:38.410106+00:00 19994330.278000000864 29000000.003000020981 27870000.074999928474 3963685.022000014782 60388.878928443 2024-03-19T21:05:39.417481+00:00 19994330.279999971390 28999999.977999929339 27869999.995000001043 3961641.953999996185 60388.878939919 2024-03-19T21:05:40.408984+00:00 19994330.277000010014 28999999.983999971300 27869999.991999980062 3962244.048000038136 60388.878951572 2024-03-19T21:05:41.415863+00:00 19994330.277000010014 29000000.016000028700 27869999.906000021845 3964130.000000000000 60388.878963048 2024-03-19T21:05:42.407366+00:00 19994330.278999980539 29000000.004000071436 27870000.091000080109 3962918.940999985207 60388.878974702 2024-03-19T21:05:43.414245+00:00 19994330.276000019163 29000000.018999930471 27870000.074999928474 3960842.004999995232 60388.878986361 2024-03-19T21:05:44.421621+00:00 19994330.277000010014 29000000.018000010401 27869999.889999989420 3965885.940999985207 60388.878997837 2024-03-19T21:05:45.413124+00:00 19994330.281000021845 28999999.958999991417 27870000.016000028700 3965863.101999998093 60388.879009491 2024-03-19T21:05:46.420003+00:00 19994330.276000019163 29000000.003000020981 27869999.973000049591 3961436.916000009049 60388.879020967 2024-03-19T21:05:47.411506+00:00 19994330.279999971390 29000000.043000008911 27870000.059999939054 3966520.026000022888 60388.879032620 2024-03-19T21:05:48.418386+00:00 19994330.278000000864 28999999.969999998808 27869999.952000018209 3966880.997999966145 60388.879044096 2024-03-19T21:05:49.409889+00:00 19994330.276000019163 28999999.977999988943 27870000.029999971390 3962888.009999989998 60388.879055750 2024-03-19T21:05:50.416768+00:00 19994330.275999899954 29000000.003000009805 27869999.993000030518 3965678.023000001907 60388.879067225 2024-03-19T21:05:51.408271+00:00 19994330.277000069618 29000000.019000008702 27870000.031999949366 3964308.967000008095 60388.879078879 2024-03-19T21:05:52.415150+00:00 19994330.281999949366 28999999.966999981552 27869999.925000071526 3967417.951000034809 60388.879090538 2024-03-19T21:05:53.422526+00:00 19994330.278000000864 29000000.041000008583 27870000.014999989420 3967258.067999958992 60388.879102008 2024-03-19T21:05:54.413533+00:00 19994330.276000019163 28999999.974000010639 27870000.050999999046 3962764.941000043880 60388.879113668 2024-03-19T21:05:55.420908+00:00 19994330.279999971390 28999999.997000008821 27869999.947000000626 3969661.058999956120 60388.879125143 2024-03-19T21:05:56.412412+00:00 19994330.274000048637 29000000.038000021130 27869999.984999999404 3964338.986000000965 60388.879136798 2024-03-19T21:05:57.419290+00:00 19994330.279999971390 28999999.972999989986 27870000.050999999046 3964498.075000048149 60388.879148273 2024-03-19T21:05:58.410793+00:00 19994330.276000019163 29000000.020999971777 27870000.034000009298 3964393.921999990940 60388.879159927 2024-03-19T21:05:59.417673+00:00 19994330.281999949366 28999999.977999988943 27870000.002999991179 3965529.078999996185 60388.879171403 2024-03-19T21:06:00.409176+00:00 19994330.275000099093 29000000.001000050455 27869999.918000008911 3964974.016999959946 60388.879183056 2024-03-19T21:06:01.416055+00:00 19994330.275999899954 29000000.009999990463 27870000.030999988317 3960415.878000020981 60388.879194532 2024-03-19T21:06:02.407558+00:00 19994330.281000021845 29000000.037000000477 27870000.037999991328 3969036.998000026215 60388.879206191 2024-03-19T21:06:03.414934+00:00 19994330.274999979883 28999999.968999978155 27869999.978999998420 3965707.030999958981 60388.879217845 2024-03-19T21:06:04.421812+00:00 19994330.279000040144 28999999.979000028223 27870000.002000000328 3963169.020000040997 60388.879229321 2024-03-19T21:06:05.413316+00:00 19994330.278000000864 28999999.971999999136 27869999.958999991417 3965268.039999961853 60388.879240974 2024-03-19T21:06:06.420195+00:00 19994330.278000000864 29000000.062999960035 27870000.000000000000 3966601.974000037182 60388.879252450 2024-03-19T21:06:07.411698+00:00 19994330.276000019163 28999999.968999978155 27869999.995000001043 3963142.018999993801 60388.879264104 2024-03-19T21:06:08.418577+00:00 19994330.276999950409 29000000.009000059217 27869999.971000019461 3964534.987999976147 60388.879275579 2024-03-19T21:06:09.410081+00:00 19994330.277000069618 28999999.975000020117 27870000.008999999613 3963566.014999986161 60388.879287239 2024-03-19T21:06:10.417456+00:00 19994330.281999949366 28999999.995999928564 27870000.055000010878 3962692.057000041008 60388.879298709 2024-03-19T21:06:11.408465+00:00 19994330.280000090599 29000000.004000071436 27869999.986000001431 3964846.900999962818 60388.879310369 2024-03-19T21:06:12.415838+00:00 19994330.272999878973 29000000.033999919891 27869999.962000008672 3964842.090000032913 60388.879321839 2024-03-19T21:06:13.406845+00:00 19994330.278000000864 29000000.004000071436 27870000.023999989033 3966804.958999990951 60388.879333498 2024-03-19T21:06:14.414220+00:00 19994330.274999998510 28999999.962999939919 27870000.028000000864 3965331.964999973774 60388.879345152 2024-03-19T21:06:15.421100+00:00 19994330.282000008970 29000000.016999959946 27869999.970000028610 3966804.095000029076 60388.879356627 2024-03-19T21:06:16.412602+00:00 19994330.278000000864 29000000.001000050455 27869999.969999909401 3967946.871999979019 60388.879368281 2024-03-19T21:06:17.419482+00:00 19994330.278999999166 28999999.998000029474 27869999.986000061035 3966096.039000033867 60388.879379757 2024-03-19T21:06:18.410985+00:00 19994330.275999989361 29000000.014999989420 27870000.118000030518 3964968.027999997139 60388.879391416 2024-03-19T21:06:19.418361+00:00 19994330.276999998838 29000000.006999969482 27869999.917999979109 3960628.970000029076 60388.879402886 2024-03-19T21:06:20.409368+00:00 19994330.275000009686 28999999.976000070572 27870000.055999990553 3967346.000000000000 60388.879414545 2024-03-19T21:06:21.416743+00:00 19994330.280999988317 28999999.967999938875 27869999.965000029653 3963692.963999987114 60388.879426016 2024-03-19T21:06:22.407750+00:00 19994330.281000021845 29000000.034000039101 27869999.975999951363 3963118.964999914169 60388.879437675 2024-03-19T21:06:23.415125+00:00 19994330.275000009686 29000000.028000000864 27870000.029999971390 3969745.093000053894 60388.879449329 2024-03-19T21:06:24.422005+00:00 19994330.280000001192 29000000.021999999881 27870000.055000070482 3962347.991000055801 60388.879460805 2024-03-19T21:06:25.413508+00:00 19994330.278000000864 28999999.927000001073 27869999.928999900818 3964981.005999923218 60388.879472458 2024-03-19T21:06:26.420387+00:00 19994330.273999989033 29000000.024000000209 27869999.968000050634 3964534.993000030983 60388.879483934 2024-03-19T21:06:27.411891+00:00 19994330.278000000864 28999999.989999990910 27870000.042000059038 3964047.143999934196 60388.879495588 2024-03-19T21:06:28.418769+00:00 19994330.278000000864 29000000.003999989480 27869999.988999959081 3960053.734000086784 60388.879507063 2024-03-19T21:06:29.410272+00:00 19994330.281000021845 29000000.010000020266 27869999.995999928564 3966280.207000017166 60388.879518723 2024-03-19T21:06:30.417648+00:00 19994330.273999989033 29000000.009999990463 27870000.004999998957 3960568.896999955177 60388.879530193 2024-03-19T21:06:31.408655+00:00 19994330.278000000864 29000000.012999981642 27870000.008000019938 3967054.090000032913 60388.879541852 2024-03-19T21:06:32.416030+00:00 19994330.277000010014 28999999.964000020176 27870000.040000081062 3961651.921000003815 60388.879553322 2024-03-19T21:06:33.407037+00:00 19994330.278999980539 29000000.009999990463 27869999.974999900907 3963352.964999914169 60388.879564982 2024-03-19T21:06:34.414413+00:00 19994330.276000019163 28999999.979000028223 27870000.028000000864 3959690.091000080109 60388.879576636 2024-03-19T21:06:35.421292+00:00 19994330.282000008970 29000000.039999961853 27869999.956999998540 3967740.939999938011 60388.879588111 2024-03-19T21:06:36.412795+00:00 19994330.278999980539 28999999.977999988943 27869999.994999989867 3965626.968000053894 60388.879599771 2024-03-19T21:06:37.420169+00:00 19994330.273999989033 29000000.046000000089 27869999.988999988884 3964724.031999946106 60388.879611241 2024-03-19T21:06:38.411178+00:00 19994330.276000019163 28999999.957000020891 27870000.054000020027 3962904.989000082016 60388.879622900 2024-03-19T21:06:39.418553+00:00 19994330.279999971390 28999999.966000020504 27869999.926999989897 3965931.072999954224 60388.879634370 2024-03-19T21:06:40.409560+00:00 19994330.279000040144 29000000.055999990553 27870000.038000021130 3961430.044000030030 60388.879646029 2024-03-19T21:06:41.416935+00:00 19994330.276999950409 28999999.976000010967 27869999.986000001431 3965744.940999985207 60388.879657499 2024-03-19T21:06:42.407942+00:00 19994330.281000021845 29000000.008999940008 27870000.040999978781 3963410.957000017166 60388.879669159 2024-03-19T21:06:43.415317+00:00 19994330.274000048637 28999999.945999979973 27869999.949999991804 3961815.025999904145 60388.879680629 2024-03-19T21:06:44.406325+00:00 19994330.278999920934 29000000.025000099093 27870000.035000029951 3962017.982000112999 60388.879692288 2024-03-19T21:06:45.413700+00:00 19994330.272000070661 29000000.000999931246 27870000.042999979109 3962223.071999907028 60388.879703947 2024-03-19T21:06:46.421075+00:00 19994330.283999919891 28999999.983000040054 27869999.930000010878 3966128.894000052940 60388.879715418 2024-03-19T21:06:47.412082+00:00 19994330.279000040144 29000000.077999949455 27870000.028000000864 3961044.052999972831 60388.879727077 2024-03-19T21:06:48.419457+00:00 19994330.274999979883 28999999.961000081152 27870000.004999998957 3968692.039999961853 60388.879738553 2024-03-19T21:06:49.410961+00:00 19994330.279999971390 28999999.997999910265 27869999.948000010103 3962113.882000089157 60388.879750207 2024-03-19T21:06:50.417840+00:00 19994330.274000048637 29000000.009000059217 27870000.038999971002 3965571.978999971878 60388.879761682 2024-03-19T21:06:51.409343+00:00 19994330.278000000864 28999999.957999940962 27870000.004999998957 3963335.064000010025 60388.879773336 2024-03-19T21:06:52.416222+00:00 19994330.279999971390 29000000.048000101000 27870000.009999990463 3960288.047999978065 60388.879784812 2024-03-19T21:06:53.407725+00:00 19994330.279000040144 28999999.983999971300 27869999.990000009537 3960401.026999949943 60388.879796465 2024-03-19T21:06:54.414605+00:00 19994330.279999971390 29000000.054999951273 27870000.065999981016 3962349.886000037193 60388.879807941 2024-03-19T21:06:55.406108+00:00 19994330.272999998182 28999999.939000010490 27869999.937000039965 3967933.055999993812 60388.879819600 2024-03-19T21:06:56.413482+00:00 19994330.276999950409 29000000.009000059217 27869999.970999959856 3963013.001000047196 60388.879831254 2024-03-19T21:06:57.420362+00:00 19994330.279000040144 28999999.977999929339 27870000.017000079155 3959891.011999965180 60388.879842730 2024-03-19T21:06:58.411865+00:00 19994330.282000061125 29000000.054000020027 27870000.033999919891 3966912.939000010025 60388.879854384 2024-03-19T21:06:59.418744+00:00 19994330.272999998182 28999999.945000048727 27869999.971000079066 3961843.983000040054 60388.879865860 2024-03-19T21:07:00.410248+00:00 19994330.279999971390 29000000.029999971390 27870000.021000031382 3960869.108999968041 60388.879877513 2024-03-19T21:07:01.417127+00:00 19994330.274999979883 28999999.958000000566 27869999.965999960899 3963158.942999958992 60388.879888989 2024-03-19T21:07:02.408630+00:00 19994330.279000040144 29000000.015999998897 27870000.016999959946 3958688.018000007141 60388.879900648 2024-03-19T21:07:03.416005+00:00 19994330.276999950409 29000000.017000000924 27870000.021000031382 3957380.041000009049 60388.879912118 2024-03-19T21:07:04.407013+00:00 19994330.279999971390 29000000.000000000000 27869999.978000041097 3962323.922999978065 60388.879923778 2024-03-19T21:07:05.414388+00:00 19994330.280000090599 29000000.035000000149 27869999.978999968618 3961147.065000057220 60388.879935437 2024-03-19T21:07:06.421763+00:00 19994330.272999878973 28999999.944999989122 27869999.954999919981 3960582.027999997139 60388.879946907 2024-03-19T21:07:07.412770+00:00 19994330.280000001192 29000000.018000010401 27870000.065000060946 3963591.891999959946 60388.879958566 2024-03-19T21:07:08.420145+00:00 19994330.274999998510 28999999.995000001043 27870000.021999958903 3961923.045000075828 60388.879970036 2024-03-19T21:07:09.411152+00:00 19994330.280999999493 29000000.035999979824 27869999.935000058264 3962719.970999956131 60388.879981696 2024-03-19T21:07:10.418528+00:00 19994330.277000010014 28999999.979000028223 27870000.018999930471 3961449.009999989998 60388.879993166 2024-03-19T21:07:11.409535+00:00 19994330.278999999166 29000000.016999959946 27870000.022000070661 3964192.016000031959 60388.880004825 2024-03-19T21:07:12.416910+00:00 19994330.276999998838 28999999.960000038147 27870000.026999998838 3965698.046999930870 60388.880016295 2024-03-19T21:07:13.407917+00:00 19994330.277000010014 29000000.004000011832 27869999.953999999911 3964158.917000054847 60388.880027955 2024-03-19T21:07:14.415293+00:00 19994330.276999980211 29000000.015999969095 27870000.028999999166 3960690.944999932777 60388.880039430 2024-03-19T21:07:15.406796+00:00 19994330.279000010341 29000000.001999970526 27869999.932999998331 3959745.072000027169 60388.880051084 2024-03-19T21:07:16.413675+00:00 19994330.278999980539 28999999.986000001431 27870000.050000000745 3965242.029999970924 60388.880062744 2024-03-19T21:07:17.421050+00:00 19994330.278000000864 29000000.020000040531 27870000.006999999285 3963958.007000089157 60388.880074214 2024-03-19T21:07:18.412057+00:00 19994330.277000010014 28999999.960999969393 27869999.955000009388 3965375.002999901772 60388.880085873 2024-03-19T21:07:19.419432+00:00 19994330.275000009686 29000000.036000069231 27870000.062999989837 3966259.994000076782 60388.880097349 2024-03-19T21:07:20.410936+00:00 19994330.282000008970 28999999.969999909401 27869999.984999980778 3959479.968999981880 60388.880109002 2024-03-19T21:07:21.417815+00:00 19994330.274999979883 29000000.047999981791 27869999.963999990374 3955560.027999997139 60388.880120478 2024-03-19T21:07:22.409318+00:00 19994330.277000010014 29000000.021000031382 27870000.063000019640 3960286.052000045776 60388.880132138 2024-03-19T21:07:23.416693+00:00 19994330.278999980539 28999999.958999991417 27869999.963999990374 3960579.925999999046 60388.880143608 2024-03-19T21:07:24.407700+00:00 19994330.279000040144 28999999.998000029474 27870000.006000038236 3965434.018000007141 60388.880155262 2024-03-19T21:07:25.414580+00:00 19994330.276999950409 28999999.980000019073 27869999.959999978542 3959855.993999958038 60388.880166737 2024-03-19T21:07:26.406083+00:00 19994330.277000010014 28999999.977000001818 27870000.024999979883 3965387.995999931823 60388.880178397 2024-03-19T21:07:27.413458+00:00 19994330.281000021845 29000000.026999950409 27869999.975000020117 3962396.956000090111 60388.880190050 2024-03-19T21:07:28.420337+00:00 19994330.274999979883 28999999.995000001043 27870000.033999979496 3959974.992999910843 60388.880201526 2024-03-19T21:07:29.411840+00:00 19994330.278000000864 29000000.025000099093 27870000.080000039190 3963446.042000054847 60388.880213180 2024-03-19T21:07:30.418719+00:00 19994330.279000040144 28999999.997999910265 27869999.963999990374 3958938.032999991905 60388.880224655 2024-03-19T21:07:31.410223+00:00 19994330.277000010014 29000000.017000079155 27869999.952999949455 3968293.919000030030 60388.880236309 2024-03-19T21:07:32.417102+00:00 19994330.275999959558 28999999.967999938875 27869999.965000029653 3961147.067000031006 60388.880247785 2024-03-19T21:07:33.408605+00:00 19994330.276999950409 29000000.008000019938 27870000.021000031382 3963932.027999997139 60388.880259444 2024-03-19T21:07:34.415980+00:00 19994330.282000061125 29000000.016000028700 27870000.036000009626 3967737.005999923218 60388.880270914 2024-03-19T21:07:35.406988+00:00 19994330.276999950409 28999999.963999990374 27870000.033999919891 3958605.861999989022 60388.880282573 2024-03-19T21:07:36.414363+00:00 19994330.278000000864 29000000.021000031382 27869999.976000070572 3965630.080000042915 60388.880294044 2024-03-19T21:07:37.405369+00:00 19994330.278000000864 28999999.968999978155 27869999.983999971300 3964593.039000033867 60388.880305703 2024-03-19T21:07:38.412746+00:00 19994330.275000099093 29000000.048000000417 27869999.978999968618 3961230.917999982834 60388.880317357 2024-03-19T21:07:39.419624+00:00 19994330.278000000864 29000000.026999998838 27869999.979000091553 3962132.978999971878 60388.880328833 2024-03-19T21:07:40.411127+00:00 19994330.278999920934 28999999.975999999791 27870000.045999880880 3962879.000000000000 60388.880340486 2024-03-19T21:07:41.418007+00:00 19994330.278000000864 28999999.993000000715 27869999.990000009537 3962054.113000034820 60388.880351962 2024-03-19T21:07:42.409510+00:00 19994330.278000000864 28999999.987999990582 27869999.985000010580 3964723.016000031959 60388.880363621 2024-03-19T21:07:43.416885+00:00 19994330.276000019163 29000000.013000011444 27869999.985000010580 3964802.947999954224 60388.880375091 2024-03-19T21:07:44.407892+00:00 19994330.279000040144 29000000.017999980599 27870000.017000079155 3960675.940999985207 60388.880386751 2024-03-19T21:07:45.415267+00:00 19994330.276000019163 28999999.980000019073 27870000.032999988645 3961667.996000051033 60388.880398221 2024-03-19T21:07:46.406275+00:00 19994330.280999898911 28999999.981000009924 27869999.962999939919 3967018.069999932777 60388.880409880 2024-03-19T21:07:47.413650+00:00 19994330.278000000864 29000000.006999969482 27870000.021999958903 3962214.021000028122 60388.880421534 2024-03-19T21:07:48.420529+00:00 19994330.277000069618 29000000.013000011444 27869999.959000110626 3964775.000000000000 60388.880433009 2024-03-19T21:07:49.412032+00:00 19994330.276000019163 28999999.975000020117 27869999.991999980062 3961428.953999996185 60388.880444669 2024-03-19T21:07:50.419408+00:00 19994330.276999950409 29000000.009999990463 27870000.031999949366 3962868.125000000000 60388.880456145 2024-03-19T21:07:51.410910+00:00 19994330.279999971390 28999999.971000019461 27870000.039000000805 3963127.924999951851 60388.880467799 2024-03-19T21:07:52.417790+00:00 19994330.278000000864 29000000.037999991328 27869999.949999999255 3962822.018000007141 60388.880479274 2024-03-19T21:07:53.409292+00:00 19994330.280000090599 29000000.004999998957 27870000.000000000000 3963746.929000020027 60388.880490928 2024-03-19T21:07:54.416173+00:00 19994330.273999929428 28999999.977999988943 27870000.021000009030 3964509.021000028122 60388.880502404 2024-03-19T21:07:55.407675+00:00 19994330.282000061125 29000000.028000000864 27870000.016999989748 3966090.011999965180 60388.880514063 2024-03-19T21:07:56.415051+00:00 19994330.273999929428 28999999.959999978542 27869999.999000009149 3961034.932999968994 60388.880525533 2024-03-19T21:07:57.406058+00:00 19994330.277000069618 29000000.041000008583 27870000.011999990791 3966033.998000026215 60388.880537192 2024-03-19T21:07:58.413433+00:00 19994330.280999898911 28999999.983999971300 27869999.962999999523 3962347.041000009049 60388.880548846 2024-03-19T21:07:59.420312+00:00 19994330.277000069618 29000000.005000110716 27870000.015999998897 3965260.087000011932 60388.880560322 2024-03-19T21:08:00.411815+00:00 19994330.276000019163 28999999.987999919802 27870000.070999979973 3964118.916000009049 60388.880571981 2024-03-19T21:08:01.419191+00:00 19994330.276999998838 29000000.024000048637 27869999.915000021458 3961902.911000012886 60388.880583451 2024-03-19T21:08:02.410198+00:00 19994330.278999999166 28999999.965000029653 27870000.018999990076 3962797.128999948967 60388.880595111 2024-03-19T21:08:03.417573+00:00 19994330.278000000864 29000000.001999970526 27869999.941999968141 3961498.956000090111 60388.880606581 2024-03-19T21:08:04.408580+00:00 19994330.275000009686 29000000.021000031382 27870000.047000050545 3963215.991999983788 60388.880618240 2024-03-19T21:08:05.415955+00:00 19994330.280999999493 29000000.023999929428 27870000.025999959558 3961123.064000010025 60388.880629710 2024-03-19T21:08:06.406963+00:00 19994330.277999978513 28999999.970999959856 27869999.949999991804 3961361.969999908935 60388.880641370 2024-03-19T21:08:07.414338+00:00 19994330.276000019163 28999999.968000050634 27870000.030000030994 3962988.981999992859 60388.880652845 2024-03-19T21:08:08.405841+00:00 19994330.276999980211 29000000.009999990463 27869999.953999999911 3964338.953999996185 60388.880664499 2024-03-19T21:08:09.412720+00:00 19994330.277000010014 29000000.018000010401 27870000.099000040442 3966165.098000050057 60388.880676159 2024-03-19T21:08:10.420095+00:00 19994330.282000008970 29000000.009000059217 27869999.952999949455 3963301.975000023842 60388.880687634 2024-03-19T21:08:11.411599+00:00 19994330.276999980211 29000000.008999940008 27869999.944000009447 3960451.967000008095 60388.880699288 2024-03-19T21:08:12.418478+00:00 19994330.278000030667 29000000.014000058174 27870000.047000050545 3958324.050999999046 60388.880710764 2024-03-19T21:08:13.409981+00:00 19994330.278000000864 28999999.968999978155 27870000.041000008583 3961418.931999921799 60388.880722417 2024-03-19T21:08:14.416860+00:00 19994330.273999989033 28999999.972999930382 27869999.944000009447 3964360.057000041008 60388.880733887 2024-03-19T21:08:15.407867+00:00 19994330.278999980539 29000000.054999999702 27870000.026999950409 3961788.978999971878 60388.880745547 2024-03-19T21:08:16.415243+00:00 19994330.278000000864 28999999.993999999017 27870000.026000019163 3967307.080000042915 60388.880757017 2024-03-19T21:08:17.406250+00:00 19994330.279000040144 28999999.973000001162 27869999.967999938875 3965337.001999973785 60388.880768676 2024-03-19T21:08:18.413625+00:00 19994330.278999980539 29000000.013999998569 27869999.991000059992 3963369.830999969970 60388.880780152 2024-03-19T21:08:19.405128+00:00 19994330.274999979883 28999999.977000009269 27869999.995000001043 3964160.121000051033 60388.880791806 2024-03-19T21:08:20.412007+00:00 19994330.279000040144 29000000.017999980599 27869999.972999930382 3966721.991000055801 60388.880803459 2024-03-19T21:08:21.418887+00:00 19994330.276999950409 28999999.989000018686 27870000.044000029564 3962738.877999901772 60388.880814935 2024-03-19T21:08:22.410390+00:00 19994330.277000010014 29000000.010999981314 27869999.988000039011 3962462.001000047196 60388.880826594 2024-03-19T21:08:23.417765+00:00 19994330.281000021845 28999999.968000020832 27869999.967000011355 3963222.126999973785 60388.880838064 2024-03-19T21:08:24.408772+00:00 19994330.278000000864 29000000.025000009686 27869999.990000009537 3963083.975000023842 60388.880849724 2024-03-19T21:08:25.416148+00:00 19994330.276000019163 28999999.991999980062 27869999.952999949455 3964896.886999965180 60388.880861194 2024-03-19T21:08:26.407154+00:00 19994330.276999950409 29000000.008000019938 27870000.110000010580 3962290.138000010978 60388.880872853 2024-03-19T21:08:27.414530+00:00 19994330.275999959558 29000000.009999990463 27869999.950999978930 3965514.019000052940 60388.880884329 2024-03-19T21:08:28.406032+00:00 19994330.281000021845 28999999.968999978155 27869999.995000001043 3966590.959999918938 60388.880895982 2024-03-19T21:08:29.412912+00:00 19994330.280000090599 29000000.028999980539 27869999.999000001699 3968079.925000071991 60388.880907642 2024-03-19T21:08:30.420287+00:00 19994330.274999979883 28999999.967999991030 27869999.973000001162 3961941.998999952804 60388.880919112 2024-03-19T21:08:31.411295+00:00 19994330.278999920934 29000000.001000050455 27869999.967999991030 3969349.047999978065 60388.880930772 2024-03-19T21:08:32.418670+00:00 19994330.276000019163 29000000.028999980539 27870000.063000008464 3968449.955000042915 60388.880942247 2024-03-19T21:08:33.410173+00:00 19994330.279000040144 28999999.976000010967 27870000.006999999285 3962333.000000000000 60388.880953901 2024-03-19T21:08:34.417053+00:00 19994330.276999950409 29000000.021999958903 27870000.035999979824 3963439.066999999806 60388.880965377 2024-03-19T21:08:35.408555+00:00 19994330.280000090599 29000000.008000019938 27869999.990000009537 3961137.081999999937 60388.880977030 2024-03-19T21:08:36.415434+00:00 19994330.275999899954 28999999.983999971300 27870000.053999990225 3965485.904999998864 60388.880988506 2024-03-19T21:08:37.406938+00:00 19994330.278000000864 29000000.021000031382 27869999.909000009298 3967211.006000000983 60388.881000160 2024-03-19T21:08:38.413817+00:00 19994330.277000069618 28999999.990000009537 27870000.102999988943 3959383.979999999981 60388.881011636 2024-03-19T21:08:39.405320+00:00 19994330.278999920934 29000000.004999998957 27869999.947000030428 3965304.035000000149 60388.881023295 2024-03-19T21:08:40.412695+00:00 19994330.275000099093 28999999.998000029474 27869999.968999978155 3964394.985999998171 60388.881034949 2024-03-19T21:08:41.419574+00:00 19994330.280999898911 29000000.032999988645 27870000.059999998659 3965415.098000001162 60388.881046425 2024-03-19T21:08:42.411078+00:00 19994330.278000000864 29000000.001000050455 27869999.971000019461 3965128.896999999881 60388.881058078 2024-03-19T21:08:43.417957+00:00 19994330.274000048637 28999999.942999958992 27869999.987999979407 3967871.990000002086 60388.881069554 2024-03-19T21:08:44.409459+00:00 19994330.278000000864 29000000.021000031382 27870000.008000019938 3964049.934999994934 60388.881081208 2024-03-19T21:08:45.416339+00:00 19994330.279000040144 28999999.998999949545 27869999.921000000089 3964407.079000004102 60388.881092683 2024-03-19T21:08:46.407843+00:00 19994330.278999920934 28999999.981000069529 27870000.080999970436 3966712.074000000954 60388.881104337 2024-03-19T21:08:47.414722+00:00 19994330.281000021845 29000000.014999989420 27869999.953999999911 3962581.862999998033 60388.881115813 2024-03-19T21:08:48.406226+00:00 19994330.274999979883 29000000.015999909490 27870000.066999968141 3965806.053999998141 60388.881127466 2024-03-19T21:08:49.413104+00:00 19994330.279000040144 28999999.971999999136 27869999.953000068665 3964714.087000004947 60388.881138942 2024-03-19T21:08:50.404607+00:00 19994330.278000000864 29000000.037999991328 27869999.993000030518 3962609.829999991227 60388.881150596 2024-03-19T21:08:51.411486+00:00 19994330.276000019163 28999999.952000018209 27870000.020999908447 3957750.088000013959 60388.881162255 2024-03-19T21:08:52.418862+00:00 19994330.278000000864 29000000.039000000805 27870000.030000090599 3964431.933999984991 60388.881173731 2024-03-19T21:08:53.410365+00:00 19994330.279000040144 28999999.918000001460 27869999.958999991417 3968711.973000004888 60388.881185385 2024-03-19T21:08:54.417244+00:00 19994330.276999998838 29000000.062000010163 27869999.991999980062 3964225.071000009775 60388.881196860 2024-03-19T21:08:55.408747+00:00 19994330.278999999166 28999999.993000000715 27870000.049000021070 3964480.057999997865 60388.881208514 2024-03-19T21:08:56.415626+00:00 19994330.274999998510 28999999.999000001699 27869999.996999979019 3969823.954999998212 60388.881219990 2024-03-19T21:08:57.407129+00:00 19994330.278000000864 29000000.041000008583 27869999.949000000954 3966683.968999996781 60388.881231644 2024-03-19T21:08:58.414009+00:00 19994330.277000010014 29000000.009999990463 27870000.028999920934 3962975.972000002861 60388.881243119 2024-03-19T21:08:59.405512+00:00 19994330.278999999166 28999999.981999989599 27869999.985000010580 3965415.010999992024 60388.881254773 2024-03-19T21:09:00.412390+00:00 19994330.277999978513 28999999.978999998420 27870000.007000088692 3965418.084000005852 60388.881266249 2024-03-19T21:09:01.403894+00:00 19994330.274000018835 28999999.982000019401 27869999.997999910265 3962846.919000000227 60388.881277908 2024-03-19T21:09:02.411270+00:00 19994330.280999988317 29000000.013999998569 27870000.004000071436 3963068.982999994885 60388.881289562 2024-03-19T21:09:03.418149+00:00 19994330.277000010014 29000000.006999969482 27869999.990999940783 3970657.019000009168 60388.881301032 2024-03-19T21:09:04.409155+00:00 19994330.278999980539 29000000.000999990851 27870000.001000050455 3964864.125000000000 60388.881312692 2024-03-19T21:09:05.416531+00:00 19994330.279000010341 28999999.985000010580 27870000.001999970526 3966901.930999993812 60388.881324161 2024-03-19T21:09:06.407538+00:00 19994330.275999989361 29000000.019999980927 27870000.039000030607 3962187.016000003088 60388.881335821 2024-03-19T21:09:07.414914+00:00 19994330.279000010341 28999999.967000011355 27869999.957999940962 3964187.984999984968 60388.881347297 2024-03-19T21:09:08.406417+00:00 19994330.275999959558 28999999.990000009537 27869999.940999999642 3962402.948000013828 60388.881358950 2024-03-19T21:09:09.413298+00:00 19994330.278000000864 29000000.005999978632 27870000.095000009984 3968516.078999996185 60388.881370426 2024-03-19T21:09:10.404799+00:00 19994330.281000021845 28999999.984000090510 27869999.953999999911 3964882.844000012148 60388.881382080 2024-03-19T21:09:11.411678+00:00 19994330.278000000864 29000000.048999909312 27870000.055999990553 3960875.217999995220 60388.881393739 2024-03-19T21:09:12.419053+00:00 19994330.276000019163 28999999.996999979019 27869999.953999999911 3965391.935000001919 60388.881405215 2024-03-19T21:09:13.410557+00:00 19994330.277000010014 28999999.981000069529 27870000.064000010490 3964240.000999987125 60388.881416868 2024-03-19T21:09:14.417436+00:00 19994330.275999959558 29000000.018000010401 27869999.932000011206 3969094.010000019800 60388.881428344 2024-03-19T21:09:15.408939+00:00 19994330.279000040144 29000000.004999998957 27869999.984000001103 3966362.998999983072 60388.881439998 2024-03-19T21:09:16.415818+00:00 19994330.278999980539 28999999.985000010580 27870000.039999991655 3965827.937999994028 60388.881451468 2024-03-19T21:09:17.406825+00:00 19994330.278000000864 28999999.995999928564 27869999.963999990374 3969365.025000005960 60388.881463127 2024-03-19T21:09:18.414200+00:00 19994330.277000010014 29000000.026000019163 27870000.046000000089 3965287.018999993801 60388.881474603 2024-03-19T21:09:19.405704+00:00 19994330.278999980539 28999999.973999980837 27870000.048000041395 3968611.046000003815 60388.881486257 2024-03-19T21:09:20.412583+00:00 19994330.275999959558 29000000.030000090599 27869999.978999968618 3961374.912000000011 60388.881497732 2024-03-19T21:09:21.404087+00:00 19994330.276000019163 28999999.974999900907 27869999.947000030428 3961956.004999995232 60388.881509386 2024-03-19T21:09:22.410965+00:00 19994330.282999988645 29000000.022999998182 27870000.000999990851 3964175.025000005960 60388.881521046 2024-03-19T21:09:23.418341+00:00 19994330.274999979883 28999999.991000059992 27869999.946999970824 3967177.993000001181 60388.881532515 2024-03-19T21:09:24.409348+00:00 19994330.279000040144 28999999.996999979019 27870000.076000031084 3963031.953000009060 60388.881544175 2024-03-19T21:09:25.416723+00:00 19994330.276999950409 29000000.009000059217 27870000.014999989420 3966442.092000008095 60388.881555651 2024-03-19T21:09:26.408226+00:00 19994330.277000069618 28999999.996999979019 27869999.905999958515 3965503.957999974024 60388.881567304 2024-03-19T21:09:27.415105+00:00 19994330.276000019163 28999999.952000018209 27870000.011000040919 3966320.071000009775 60388.881578780 2024-03-19T21:09:28.406608+00:00 19994330.281999949366 29000000.069000009447 27870000.105000019073 3966146.985000013839 60388.881590434 2024-03-19T21:09:29.413488+00:00 19994330.279999971390 28999999.949999999255 27869999.960000038147 3965980.957999974024 60388.881601910 2024-03-19T21:09:30.404991+00:00 19994330.272999998182 29000000.035000000149 27870000.034999970347 3968308.987000017893 60388.881613563 2024-03-19T21:09:31.411870+00:00 19994330.278000000864 29000000.015000000596 27869999.998999949545 3962790.953000009060 60388.881625039 2024-03-19T21:09:32.403372+00:00 19994330.277000069618 28999999.951000008732 27869999.958999991417 3969188.031999974977 60388.881636699 2024-03-19T21:09:33.410749+00:00 19994330.278999920934 29000000.032999988645 27869999.981999989599 3963641.060000001919 60388.881648352 2024-03-19T21:09:34.417628+00:00 19994330.278000000864 28999999.974000010639 27869999.981000069529 3968201.999000012875 60388.881659828 2024-03-19T21:09:35.409132+00:00 19994330.281000021845 29000000.015999998897 27870000.026000019163 3969078.961999983061 60388.881671482 2024-03-19T21:09:36.416011+00:00 19994330.277000069618 28999999.967999991030 27869999.959999918938 3964566.951000005007 60388.881682958 2024-03-19T21:09:37.407513+00:00 19994330.273999929428 28999999.986000001431 27870000.065000060946 3965373.016000003088 60388.881694611 2024-03-19T21:09:38.414393+00:00 19994330.279000040144 29000000.044999990612 27869999.939000010490 3965496.997999995947 60388.881706087 2024-03-19T21:09:39.405896+00:00 19994330.278000000864 29000000.012000020593 27869999.990000009537 3968433.006999998819 60388.881717741 2024-03-19T21:09:40.412775+00:00 19994330.279000040144 28999999.983999971300 27870000.064000010490 3968575.936000018846 60388.881729216 2024-03-19T21:09:41.404278+00:00 19994330.276999950409 28999999.995999988168 27870000.042999979109 3961346.070999979973 60388.881740876 2024-03-19T21:09:42.411653+00:00 19994330.278000000864 29000000.008000019938 27869999.951999899000 3965243.012000023853 60388.881752529 2024-03-19T21:09:43.418532+00:00 19994330.278000000864 28999999.991999980062 27870000.005000110716 3965359.001999973785 60388.881763999 2024-03-19T21:09:44.409540+00:00 19994330.276999950409 29000000.003000020981 27869999.915999889374 3965379.919000030030 60388.881775659 2024-03-19T21:09:45.416915+00:00 19994330.277000069618 29000000.022000011057 27870000.129000071436 3962349.164999961853 60388.881787134 2024-03-19T21:09:46.408418+00:00 19994330.281000021845 29000000.027000010014 27870000.000000000000 3968155.922000051010 60388.881798788 2024-03-19T21:09:47.415297+00:00 19994330.276999950409 28999999.937999960035 27869999.914999999106 3965426.036999940872 60388.881810264 2024-03-19T21:09:48.406801+00:00 19994330.274000000209 28999999.991999980062 27870000.017999999225 3965918.973000050057 60388.881821923 2024-03-19T21:09:49.414176+00:00 19994330.282000001520 28999999.994000080973 27870000.010000009090 3963061.958999990951 60388.881833393 2024-03-19T21:09:50.405183+00:00 19994330.274999998510 29000000.022999998182 27870000.039999991655 3964790.050999999046 60388.881845053 2024-03-19T21:09:51.412558+00:00 19994330.278000000864 28999999.972999930382 27869999.940000001341 3964355.925999999046 60388.881856523 2024-03-19T21:09:52.403565+00:00 19994330.276999998838 29000000.065000060946 27870000.021000001580 3960414.125000000000 60388.881868182 2024-03-19T21:09:53.410941+00:00 19994330.280000001192 28999999.978999968618 27869999.991000000387 3962472.013000010978 60388.881879836 2024-03-19T21:09:54.417820+00:00 19994330.278000000864 28999999.990999940783 27870000.026000019163 3968531.921999990940 60388.881891312 2024-03-19T21:09:55.409323+00:00 19994330.275000009686 28999999.968000050634 27869999.987000018358 3962058.987999976147 60388.881902965 2024-03-19T21:09:56.416202+00:00 19994330.277000010014 29000000.024000048637 27869999.935999989510 3963542.013000010978 60388.881914441 2024-03-19T21:09:57.407705+00:00 19994330.280000001192 29000000.013000011444 27870000.079999979585 3967694.087000011932 60388.881926101 2024-03-19T21:09:58.415080+00:00 19994330.280999988317 29000000.009999990463 27870000.047999981791 3961274.847000002861 60388.881937570 2024-03-19T21:09:59.406088+00:00 19994330.277000010014 29000000.000000000000 27869999.920000020415 3962619.796999990940 60388.881949230 2024-03-19T21:10:00.413463+00:00 19994330.275999989361 28999999.959999918938 27870000.000000000000 3964338.264999986161 60388.881960700 2024-03-19T21:10:01.404470+00:00 19994330.278999980539 29000000.042000059038 27870000.019999980927 3964473.028999983799 60388.881972359 2024-03-19T21:10:02.411845+00:00 19994330.276000019163 29000000.005999919027 27870000.012000020593 3963545.012000023853 60388.881983829 2024-03-19T21:10:03.402852+00:00 19994330.278000000864 28999999.960000038147 27869999.977999988943 3963424.021000028122 60388.881995489 2024-03-19T21:10:04.410228+00:00 19994330.281000021845 29000000.004999998957 27869999.976000010967 3964305.893999993801 60388.882007148 2024-03-19T21:10:05.417603+00:00 19994330.276999950409 29000000.040000081062 27870000.054000020027 3963300.043999969959 60388.882018618 2024-03-19T21:10:06.408610+00:00 19994330.278000000864 28999999.943999998271 27869999.988999959081 3966459.053000032902 60388.882030278 2024-03-19T21:10:07.415985+00:00 19994330.274000048637 29000000.030000001192 27869999.980000019073 3959638.893999993801 60388.882041748 2024-03-19T21:10:08.406991+00:00 19994330.275999959558 28999999.992000009865 27869999.990000009537 3960002.963999987114 60388.882053407 2024-03-19T21:10:09.414367+00:00 19994330.279000040144 29000000.018999990076 27870000.039000030607 3952560.134999989998 60388.882064877 2024-03-19T21:10:10.405374+00:00 19994330.278999980539 28999999.996000010520 27869999.967000011355 3960029.945999979973 60388.882076536 2024-03-19T21:10:11.412750+00:00 19994330.278000000864 28999999.991000000387 27869999.956999901682 3960750.983000040054 60388.882088012 2024-03-19T21:10:12.404253+00:00 19994330.278000000864 29000000.004999998957 27870000.010000109673 3955154.064999998081 60388.882099666 2024-03-19T21:10:13.411132+00:00 19994330.274999979883 28999999.988999988884 27870000.064999941736 3959146.973999977112 60388.882111325 2024-03-19T21:10:14.418507+00:00 19994330.278000060469 29000000.036000009626 27869999.978999968618 3961276.912000000011 60388.882122795 2024-03-19T21:10:15.409515+00:00 19994330.279999971390 28999999.951999988407 27869999.999000068754 3960990.007000029087 60388.882134455 2024-03-19T21:10:16.416890+00:00 19994330.281000021845 29000000.013999998569 27870000.011999960989 3963843.065999985207 60388.882145924 2024-03-19T21:10:17.407897+00:00 19994330.276000019163 29000000.008000019938 27869999.988000039011 3961785.012000023853 60388.882157584 2024-03-19T21:10:18.415273+00:00 19994330.274999979883 28999999.973999980837 27870000.005999919027 3964313.926999986172 60388.882169060 2024-03-19T21:10:19.406775+00:00 19994330.279999971390 28999999.990000009537 27869999.981999989599 3962591.055000007153 60388.882180714 2024-03-19T21:10:20.413655+00:00 19994330.276999950409 29000000.014999989420 27869999.956000089645 3961003.007999957073 60388.882192189 2024-03-19T21:10:21.405160+00:00 19994330.275000099093 29000000.013000011444 27870000.065999981016 3962082.015000044834 60388.882203843 2024-03-19T21:10:22.412037+00:00 19994330.279999971390 28999999.986000001431 27869999.935999989510 3964641.966999948025 60388.882215319 2024-03-19T21:10:23.403540+00:00 19994330.282999988645 28999999.998000029474 27870000.055999990553 3964733.037000000011 60388.882226972 2024-03-19T21:10:24.410420+00:00 19994330.274999979883 29000000.007999960333 27869999.980000019073 3958961.919000030030 60388.882238632 2024-03-19T21:10:25.417796+00:00 19994330.274000048637 29000000.027000069618 27869999.995000001043 3960403.056999980938 60388.882250108 2024-03-19T21:10:26.409298+00:00 19994330.278000000864 28999999.992999911308 27870000.017000000924 3966964.972000002861 60388.882261761 2024-03-19T21:10:27.416177+00:00 19994330.279999971390 28999999.980000019073 27870000.021000001580 3965235.929000020027 60388.882273237 2024-03-19T21:10:28.407680+00:00 19994330.278000000864 29000000.009000059217 27869999.952000010759 3967630.092999995220 60388.882284891 2024-03-19T21:10:29.414559+00:00 19994330.276999950409 28999999.983999971300 27870000.010000009090 3964637.980000019073 60388.882296367 2024-03-19T21:10:30.406063+00:00 19994330.277000069618 29000000.029000040144 27870000.032000008970 3962281.088999987114 60388.882308026 2024-03-19T21:10:31.413438+00:00 19994330.278999920934 28999999.977999929339 27870000.030000001192 3965983.907999991905 60388.882319496 2024-03-19T21:10:32.404445+00:00 19994330.275000099093 28999999.990000009537 27870000.003999978304 3959703.027999997139 60388.882331155 2024-03-19T21:10:33.411821+00:00 19994330.278999920934 28999999.993999961764 27869999.919999990612 3963684.050000011921 60388.882342625 2024-03-19T21:10:34.402828+00:00 19994330.279000040144 29000000.050999999046 27870000.024000048637 3957779.909999967087 60388.882354285 2024-03-19T21:10:35.410203+00:00 19994330.281000021845 28999999.986000061035 27870000.016999959946 3962387.002000033855 60388.882365938 2024-03-19T21:10:36.417082+00:00 19994330.276999950409 28999999.996999979019 27870000.003000020981 3964546.986999989022 60388.882377414 2024-03-19T21:10:37.408585+00:00 19994330.277000069618 28999999.996999979019 27870000.008999999613 3965723.018000007141 60388.882389068 2024-03-19T21:10:38.415464+00:00 19994330.275999899954 29000000.024000048637 27869999.985000010580 3963771.134000002872 60388.882400543 2024-03-19T21:10:39.406968+00:00 19994330.277000069618 28999999.921000000089 27869999.958999991417 3959999.884999989998 60388.882412203 2024-03-19T21:10:40.414343+00:00 19994330.281999949366 29000000.042999979109 27870000.004999998957 3965877.077000021935 60388.882423673 2024-03-19T21:10:41.405350+00:00 19994330.279000040144 29000000.022999998182 27869999.992999970913 3964636.949999988079 60388.882435333 2024-03-19T21:10:42.412725+00:00 19994330.272999998182 29000000.024000048637 27870000.046999990940 3966547.874000012875 60388.882446802 2024-03-19T21:10:43.403732+00:00 19994330.278999999166 28999999.940999981016 27869999.994000021368 3966905.046999990940 60388.882458462 2024-03-19T21:10:44.411108+00:00 19994330.276999998838 29000000.004000000656 27869999.950000051409 3963810.089999973774 60388.882469932 2024-03-19T21:10:45.402115+00:00 19994330.278000000864 29000000.002000000328 27870000.032999988645 3958450.007000029087 60388.882481591 2024-03-19T21:10:46.409490+00:00 19994330.276999998838 29000000.013999998569 27869999.957000020891 3964631.919999957085 60388.882493245 2024-03-19T21:10:47.416369+00:00 19994330.278999999166 29000000.006000000983 27870000.013999938965 3961483.131000041962 60388.882504721 2024-03-19T21:10:48.407872+00:00 19994330.279000010341 28999999.991000000387 27869999.973000049591 3962777.826999961864 60388.882516380 2024-03-19T21:10:49.415248+00:00 19994330.276999980211 29000000.028000000864 27870000.115000009537 3963150.082000017166 60388.882527850 2024-03-19T21:10:50.406254+00:00 19994330.274000018835 28999999.951000008732 27869999.954999919981 3965648.011999965180 60388.882539510 2024-03-19T21:10:51.413630+00:00 19994330.280000001192 29000000.032000008970 27870000.022000070661 3961524.006000041962 60388.882550986 2024-03-19T21:10:52.405133+00:00 19994330.280000001192 29000000.002000000328 27869999.914999961853 3962130.983999968041 60388.882562639 2024-03-19T21:10:53.412012+00:00 19994330.278000000864 28999999.949000000954 27870000.069999929518 3967842.996999979019 60388.882574115 2024-03-19T21:10:54.403515+00:00 19994330.277999971062 29000000.006999969482 27869999.970000028610 3960014.000000000000 60388.882585769 2024-03-19T21:10:55.410395+00:00 19994330.278000000864 28999999.994000021368 27870000.001999970526 3963234.966000080109 60388.882597428 2024-03-19T21:10:56.417770+00:00 19994330.274000048637 29000000.032999988645 27870000.014000058174 3958771.967000008095 60388.882608898 2024-03-19T21:10:57.408777+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3966678.993999958038 60388.882620557 2024-03-19T21:10:58.416153+00:00 19994330.282000008970 28999999.977999988943 27870000.016000028700 3964231.126000047196 60388.882632033 2024-03-19T21:10:59.407655+00:00 19994330.275999959558 28999999.994000021368 27869999.916999939829 3961705.912999988068 60388.882643687 2024-03-19T21:11:00.414534+00:00 19994330.276000019163 29000000.004999998957 27870000.067000031471 3964378.074000000954 60388.882655162 2024-03-19T21:11:01.406037+00:00 19994330.278000000864 29000000.010000050068 27870000.095999959856 3964753.031000018120 60388.882666816 2024-03-19T21:11:02.412917+00:00 19994330.277000010014 28999999.975000020117 27869999.914000030607 3966888.839999914169 60388.882678292 2024-03-19T21:11:03.404420+00:00 19994330.278000000864 29000000.016999959946 27869999.984999999404 3966651.024000049103 60388.882689945 2024-03-19T21:11:04.411299+00:00 19994330.278000000864 28999999.998999949545 27870000.043999999762 3963976.136000037193 60388.882701421 2024-03-19T21:11:05.402803+00:00 19994330.282000008970 28999999.971000079066 27869999.892000000924 3962665.860000013839 60388.882713075 2024-03-19T21:11:06.409682+00:00 19994330.275999959558 29000000.056999921799 27870000.041999999434 3958925.071999907028 60388.882724734 2024-03-19T21:11:07.417057+00:00 19994330.277000010014 28999999.989000078291 27870000.006999980658 3958872.909000039101 60388.882736210 2024-03-19T21:11:08.408560+00:00 19994330.276000019163 29000000.005999919027 27870000.020000010729 3964876.075000048149 60388.882747864 2024-03-19T21:11:09.415439+00:00 19994330.276999950409 28999999.978999968618 27869999.988000009209 3959872.128999948967 60388.882759340 2024-03-19T21:11:10.406942+00:00 19994330.281000021845 28999999.995000001043 27869999.995000001043 3960817.838999987114 60388.882770993 2024-03-19T21:11:11.413822+00:00 19994330.277000069618 29000000.012000080198 27870000.067000001669 3964231.024999976158 60388.882782469 2024-03-19T21:11:12.405325+00:00 19994330.278000000864 28999999.952999949455 27869999.962999999523 3962095.019000052940 60388.882794129 2024-03-19T21:11:13.412700+00:00 19994330.278999920934 29000000.036000009626 27869999.999000009149 3961477.110000013839 60388.882805598 2024-03-19T21:11:14.403707+00:00 19994330.274999979883 29000000.044999960810 27869999.981999989599 3962213.913999915123 60388.882817258 2024-03-19T21:11:15.411083+00:00 19994330.276000019163 28999999.986999988556 27870000.038999971002 3960553.006000041962 60388.882828728 2024-03-19T21:11:16.402090+00:00 19994330.284000039101 29000000.001000050455 27869999.991000000387 3965019.965999960899 60388.882840388 2024-03-19T21:11:17.409464+00:00 19994330.276000019163 28999999.955999970436 27869999.966000020504 3964194.996000051033 60388.882852041 2024-03-19T21:11:18.416344+00:00 19994330.273999929428 29000000.017000079155 27869999.985000010580 3962720.909000039101 60388.882863517 2024-03-19T21:11:19.407847+00:00 19994330.278000000864 29000000.028000000864 27870000.058999959379 3960500.089999914169 60388.882875171 2024-03-19T21:11:20.414727+00:00 19994330.278000000864 28999999.953999999911 27869999.949000000954 3967023.979000092018 60388.882886646 2024-03-19T21:11:21.406230+00:00 19994330.281000021845 29000000.041000001132 27869999.979000028223 3967278.055999993812 60388.882898306 2024-03-19T21:11:22.413605+00:00 19994330.276000019163 28999999.975000008941 27870000.095999959856 3964231.001999973785 60388.882909776 2024-03-19T21:11:23.404612+00:00 19994330.281000021845 29000000.013000000268 27870000.001999970526 3963260.916999936104 60388.882921435 2024-03-19T21:11:24.411986+00:00 19994330.278000000864 29000000.024999991059 27869999.925000071526 3965553.069000006188 60388.882932905 2024-03-19T21:11:25.402995+00:00 19994330.276000019163 28999999.948000010103 27870000.064999941736 3959118.976999998093 60388.882944564 2024-03-19T21:11:26.410370+00:00 19994330.274999979883 29000000.040999978781 27869999.873000029474 3960695.923000096809 60388.882956218 2024-03-19T21:11:27.417249+00:00 19994330.276000019163 28999999.978000018746 27870000.064000010490 3962738.125000000000 60388.882967694 2024-03-19T21:11:28.408752+00:00 19994330.284999970347 28999999.984000001103 27870000.044999960810 3964029.021999955177 60388.882979347 2024-03-19T21:11:29.415631+00:00 19994330.274999979883 29000000.029000010341 27869999.932000041008 3957815.006999969017 60388.882990823 2024-03-19T21:11:30.407134+00:00 19994330.278000000864 28999999.987999979407 27870000.088000059128 3967328.902000070084 60388.883002477 2024-03-19T21:11:31.414014+00:00 19994330.276000019163 29000000.003000020981 27869999.939999941736 3963046.064999938011 60388.883013953 2024-03-19T21:11:32.405517+00:00 19994330.278000000864 28999999.964999970049 27869999.957000020891 3963876.948000072967 60388.883025612 2024-03-19T21:11:33.412892+00:00 19994330.276999950409 29000000.037000000477 27870000.028000000864 3963611.016999959946 60388.883037082 2024-03-19T21:11:34.403899+00:00 19994330.278000000864 29000000.017000019550 27869999.998000029474 3964257.924000024796 60388.883048742 2024-03-19T21:11:35.411275+00:00 19994330.280000001192 28999999.969999969006 27869999.991999980062 3960344.041999936104 60388.883060211 2024-03-19T21:11:36.402282+00:00 19994330.276000000536 28999999.997000038624 27870000.042999979109 3963527.994000076782 60388.883071871 2024-03-19T21:11:37.409657+00:00 19994330.276999998838 29000000.022999998182 27869999.998999949545 3963341.060999989975 60388.883083525 2024-03-19T21:11:38.416536+00:00 19994330.276999998838 28999999.956999961287 27869999.975000020117 3967725.852999926079 60388.883095000 2024-03-19T21:11:39.408039+00:00 19994330.278999999166 29000000.022999998182 27869999.991000059992 3963599.044000030030 60388.883106654 2024-03-19T21:11:40.414918+00:00 19994330.278999999166 29000000.032999988645 27870000.062999960035 3960880.085000038147 60388.883118130 2024-03-19T21:11:41.406422+00:00 19994330.281999990344 28999999.996000051498 27869999.935000058264 3961781.998999952804 60388.883129783 2024-03-19T21:11:42.413301+00:00 19994330.272999998182 28999999.963999990374 27870000.089000001550 3961478.924999951851 60388.883141259 2024-03-19T21:11:43.404804+00:00 19994330.275999989361 29000000.011000040919 27869999.951000001281 3962317.059000014793 60388.883152919 2024-03-19T21:11:44.412179+00:00 19994330.279000010341 28999999.998999949545 27869999.954999998212 3960878.073000072967 60388.883164389 2024-03-19T21:11:45.403186+00:00 19994330.279000010341 28999999.995000001043 27870000.048000011593 3961606.985999941826 60388.883176048 2024-03-19T21:11:46.410562+00:00 19994330.278000000864 29000000.032999988645 27870000.030999988317 3960250.069000006188 60388.883187518 2024-03-19T21:11:47.401569+00:00 19994330.278000000864 29000000.003000020981 27869999.962999999523 3964621.853999971878 60388.883199178 2024-03-19T21:11:48.408944+00:00 19994330.275999989361 28999999.977000001818 27870000.024000018835 3963808.015000104904 60388.883210831 2024-03-19T21:11:49.415823+00:00 19994330.281000021845 29000000.003999948502 27869999.988000009209 3962272.964999914169 60388.883222307 2024-03-19T21:11:50.407327+00:00 19994330.275999959558 28999999.962000008672 27869999.927999969572 3959734.052999972831 60388.883233961 2024-03-19T21:11:51.414206+00:00 19994330.275000039488 29000000.047000050545 27870000.094000041485 3966141.001000047196 60388.883245436 2024-03-19T21:11:52.405709+00:00 19994330.278999980539 28999999.977999929339 27869999.995999988168 3960884.996000051033 60388.883257096 2024-03-19T21:11:53.413084+00:00 19994330.281000021845 29000000.032000061125 27869999.919999960810 3955386.954999924172 60388.883268566 2024-03-19T21:11:54.404091+00:00 19994330.275999959558 28999999.975000020117 27870000.022000011057 3967626.047999978065 60388.883280225 2024-03-19T21:11:55.411466+00:00 19994330.277000010014 28999999.988999959081 27870000.016000028700 3965852.961000084877 60388.883291695 2024-03-19T21:11:56.402474+00:00 19994330.277000010014 29000000.001000050455 27870000.046000000089 3960841.968999981880 60388.883303354 2024-03-19T21:11:57.409849+00:00 19994330.277000010014 29000000.009999990463 27869999.957999940962 3966614.128000020981 60388.883315009 2024-03-19T21:11:58.416728+00:00 19994330.279999971390 28999999.997000001371 27870000.006000038236 3956113.985000013839 60388.883326484 2024-03-19T21:11:59.408230+00:00 19994330.280000030994 28999999.971000000834 27869999.965999960899 3961444.891999959946 60388.883338144 2024-03-19T21:12:00.415607+00:00 19994330.275999959558 28999999.988000009209 27869999.968000050634 3963822.998000026215 60388.883349613 2024-03-19T21:12:01.406613+00:00 19994330.277000010014 29000000.037999991328 27870000.037999991328 3962660.036999940872 60388.883361273 2024-03-19T21:12:02.413988+00:00 19994330.276000019163 29000000.004999998957 27869999.983999971300 3965401.917000054847 60388.883372743 2024-03-19T21:12:03.404996+00:00 19994330.278000000864 28999999.964000020176 27870000.054000020027 3967576.041000009049 60388.883384402 2024-03-19T21:12:04.412371+00:00 19994330.282999988645 28999999.995999988168 27869999.970999959856 3966043.055999993812 60388.883395878 2024-03-19T21:12:05.403874+00:00 19994330.276000019163 29000000.043999999762 27870000.031000021845 3966145.100000023842 60388.883407532 2024-03-19T21:12:06.410753+00:00 19994330.278000000864 28999999.986999988556 27869999.953000068665 3960930.009999989998 60388.883419008 2024-03-19T21:12:07.402257+00:00 19994330.276999950409 28999999.986000001431 27870000.066999908537 3965799.877999901772 60388.883430667 2024-03-19T21:12:08.409632+00:00 19994330.274999979883 28999999.991000000387 27869999.958000060171 3962427.979000092018 60388.883442321 2024-03-19T21:12:09.416511+00:00 19994330.275000099093 29000000.037000000477 27870000.008999940008 3961251.995999931823 60388.883453797 2024-03-19T21:12:10.408014+00:00 19994330.281999949366 29000000.015000049025 27869999.925000071526 3960273.013000010978 60388.883465450 2024-03-19T21:12:11.414893+00:00 19994330.279999971390 28999999.969999969006 27870000.077999949455 3962256.075000048149 60388.883476926 2024-03-19T21:12:12.406397+00:00 19994330.276000019163 29000000.065000001341 27870000.016000028700 3963238.009999989998 60388.883488580 2024-03-19T21:12:13.413276+00:00 19994330.277000069618 28999999.942000031471 27869999.960999969393 3961430.947999954224 60388.883500055 2024-03-19T21:12:14.404779+00:00 19994330.275999899954 29000000.018999990076 27870000.003000020981 3966809.014999986161 60388.883511709 2024-03-19T21:12:15.411658+00:00 19994330.282000061125 28999999.975999951363 27869999.986999988556 3967713.096000074875 60388.883523185 2024-03-19T21:12:16.403162+00:00 19994330.276000019163 28999999.999000068754 27870000.014000058174 3961046.851999998093 60388.883534838 2024-03-19T21:12:17.410041+00:00 19994330.279999971390 29000000.011999960989 27870000.030999898911 3960162.047999978065 60388.883546314 2024-03-19T21:12:18.401544+00:00 19994330.278000000864 28999999.985999941826 27870000.000000000000 3961647.026000022888 60388.883557973 2024-03-19T21:12:19.408919+00:00 19994330.276000019163 28999999.991000059992 27869999.998000029474 3963646.014999986161 60388.883569627 2024-03-19T21:12:20.415798+00:00 19994330.276000019163 29000000.018999930471 27869999.991999998689 3968575.873000026215 60388.883581103 2024-03-19T21:12:21.407302+00:00 19994330.278000000864 28999999.975000020117 27869999.978000000119 3961987.097000002861 60388.883592756 2024-03-19T21:12:22.414180+00:00 19994330.280999898911 29000000.017000079155 27870000.039999999106 3967179.078999996185 60388.883604232 2024-03-19T21:12:23.405684+00:00 19994330.277000069618 29000000.004999998957 27869999.958000000566 3963280.908999919891 60388.883615886 2024-03-19T21:12:24.412563+00:00 19994330.276000019163 28999999.992999911308 27870000.064000010490 3967974.050000071991 60388.883627362 2024-03-19T21:12:25.404066+00:00 19994330.278999920934 29000000.009000059217 27869999.923999991268 3963613.825999975204 60388.883639016 2024-03-19T21:12:26.410945+00:00 19994330.277000069618 29000000.001999970526 27870000.009999990463 3963808.939000010025 60388.883650491 2024-03-19T21:12:27.402449+00:00 19994330.278000000864 28999999.978000041097 27870000.034000009298 3957537.197999954224 60388.883662151 2024-03-19T21:12:28.409824+00:00 19994330.279999971390 28999999.993999961764 27869999.995000001043 3964383.022000073921 60388.883673621 2024-03-19T21:12:29.400831+00:00 19994330.276000000536 29000000.011999960989 27869999.957999970764 3960738.949000000954 60388.883685280 2024-03-19T21:12:30.408206+00:00 19994330.276999998838 29000000.037999991328 27870000.000000000000 3956531.083999990951 60388.883696934 2024-03-19T21:12:31.415086+00:00 19994330.278000000864 28999999.992000099272 27870000.067000031471 3961000.889999986161 60388.883708409 2024-03-19T21:12:32.406589+00:00 19994330.277999989688 28999999.967999938875 27869999.986999988556 3960672.962000011932 60388.883720069 2024-03-19T21:12:33.413964+00:00 19994330.278000008315 29000000.032000061125 27869999.958000000566 3967954.151999949943 60388.883731539 2024-03-19T21:12:34.404971+00:00 19994330.274999991059 28999999.965999960899 27869999.912000000477 3964964.945999979973 60388.883743199 2024-03-19T21:12:35.412346+00:00 19994330.280000019819 29000000.028000000864 27870000.175999999046 3962434.938000082970 60388.883754668 2024-03-19T21:12:36.403354+00:00 19994330.275999989361 28999999.958000000566 27869999.875000000000 3961608.021999955177 60388.883766328 2024-03-19T21:12:37.410729+00:00 19994330.278000000864 29000000.025000009686 27870000.065999981016 3963275.138000010978 60388.883777804 2024-03-19T21:12:38.402232+00:00 19994330.278000000864 29000000.007000010461 27869999.952000018209 3964257.924999951851 60388.883789457 2024-03-19T21:12:39.409110+00:00 19994330.280000001192 28999999.995999988168 27870000.065000001341 3965188.955999969970 60388.883800933 2024-03-19T21:12:40.400614+00:00 19994330.278000000864 28999999.993000000715 27869999.897999998182 3965862.034000039101 60388.883812587 2024-03-19T21:12:41.407493+00:00 19994330.275999989361 28999999.993000000715 27870000.069999929518 3962214.958000063896 60388.883824246 2024-03-19T21:12:42.414868+00:00 19994330.277000010014 29000000.030999988317 27870000.041000008583 3959209.018000007141 60388.883835722 2024-03-19T21:12:43.406372+00:00 19994330.279999971390 28999999.989999979734 27869999.950000051409 3964666.029999970924 60388.883847375 2024-03-19T21:12:44.413251+00:00 19994330.275000039488 29000000.006000038236 27870000.001000050455 3957105.935999989975 60388.883858851 2024-03-19T21:12:45.404754+00:00 19994330.278999980539 28999999.993999961764 27870000.024999979883 3956920.985999941826 60388.883870505 2024-03-19T21:12:46.411633+00:00 19994330.278000000864 29000000.027000010014 27869999.996999979019 3963142.106999992859 60388.883881981 2024-03-19T21:12:47.403137+00:00 19994330.280000030994 28999999.965000029653 27869999.985000010580 3964326.041000009049 60388.883893634 2024-03-19T21:12:48.410016+00:00 19994330.273999989033 29000000.022999998182 27869999.973999980837 3959456.934000014793 60388.883905110 2024-03-19T21:12:49.401519+00:00 19994330.278999980539 28999999.995999988168 27870000.075000051409 3961915.874000072014 60388.883916764 2024-03-19T21:12:50.408399+00:00 19994330.277000010014 28999999.991000000387 27869999.944999929518 3961206.057999968994 60388.883928423 2024-03-19T21:12:51.415773+00:00 19994330.278999980539 28999999.992999970913 27869999.983999971300 3964636.947999954224 60388.883939893 2024-03-19T21:12:52.406781+00:00 19994330.277000010014 29000000.002999961376 27870000.010000109673 3962546.125000000000 60388.883951553 2024-03-19T21:12:53.414156+00:00 19994330.281000021845 28999999.992000099272 27870000.032999988645 3965533.939000010025 60388.883963023 2024-03-19T21:12:54.405163+00:00 19994330.277000010014 28999999.987999919802 27870000.003999948502 3961961.037000060081 60388.883974682 2024-03-19T21:12:55.412538+00:00 19994330.274999920279 29000000.016000028700 27869999.929999951273 3962194.960999966133 60388.883986158 2024-03-19T21:12:56.404041+00:00 19994330.278000120074 29000000.018000010401 27870000.067000031471 3959105.001000047196 60388.883997811 2024-03-19T21:12:57.410921+00:00 19994330.278000000864 29000000.016000028700 27869999.950000051409 3960451.043999909889 60388.884009287 2024-03-19T21:12:58.402424+00:00 19994330.279999971390 28999999.942999958992 27870000.059999939054 3957485.828000069130 60388.884020941 2024-03-19T21:12:59.409303+00:00 19994330.279999971390 29000000.021999958903 27869999.920000001788 3961050.168999909889 60388.884032417 2024-03-19T21:13:00.400805+00:00 19994330.276000019163 29000000.016000028700 27870000.018999990076 3959106.966000080109 60388.884044070 2024-03-19T21:13:01.407685+00:00 19994330.274999979883 28999999.968000050634 27870000.049000009894 3963626.072000027169 60388.884055730 2024-03-19T21:13:02.415060+00:00 19994330.276999950409 29000000.014999989420 27870000.015000000596 3960264.936999917030 60388.884067206 2024-03-19T21:13:03.406564+00:00 19994330.281000021845 29000000.005999919027 27869999.997999981046 3962023.980000019073 60388.884078859 2024-03-19T21:13:04.413443+00:00 19994330.278000000864 28999999.962000008672 27869999.985000010580 3958807.037000060081 60388.884090335 2024-03-19T21:13:05.404946+00:00 19994330.281000021845 29000000.045000080019 27870000.006999999285 3962608.032999999821 60388.884101989 2024-03-19T21:13:06.411826+00:00 19994330.271000031382 29000000.021999958903 27869999.942000001669 3959665.021000001114 60388.884113465 2024-03-19T21:13:07.403329+00:00 19994330.281000021845 28999999.973000049591 27870000.018000010401 3958475.868999999017 60388.884125124 2024-03-19T21:13:08.410704+00:00 19994330.276000019163 28999999.975999951363 27870000.002000000328 3964274.961000001058 60388.884136594 2024-03-19T21:13:09.401711+00:00 19994330.278999920934 29000000.009000059217 27870000.032000008970 3961460.059999999125 60388.884148253 2024-03-19T21:13:10.409086+00:00 19994330.276000019163 29000000.022999998182 27870000.005999978632 3957250.061000001151 60388.884159723 2024-03-19T21:13:11.400093+00:00 19994330.281999949366 29000000.001999970526 27869999.963999990374 3962296.987000000197 60388.884171383 2024-03-19T21:13:12.407468+00:00 19994330.278000000864 28999999.986000001431 27870000.017000019550 3967688.969999998808 60388.884183036 2024-03-19T21:13:13.414348+00:00 19994330.274000048637 28999999.989000011235 27870000.026000019163 3965119.020000002813 60388.884194512 2024-03-19T21:13:14.405851+00:00 19994330.276000019163 29000000.001999989152 27869999.923999968916 3963046.935999996960 60388.884206172 2024-03-19T21:13:15.413226+00:00 19994330.279000040144 29000000.004999998957 27870000.051999989897 3959572.042000003159 60388.884217641 2024-03-19T21:13:16.404233+00:00 19994330.280999898911 29000000.021000001580 27870000.035000029951 3962955.995999998879 60388.884229301 2024-03-19T21:13:17.411609+00:00 19994330.278000000864 28999999.995000001043 27869999.904999971390 3958162.045000001788 60388.884240771 2024-03-19T21:13:18.402616+00:00 19994330.276000019163 28999999.977000001818 27870000.098000049591 3958332.923999994993 60388.884252430 2024-03-19T21:13:19.409991+00:00 19994330.276000019163 29000000.028000000864 27869999.939000010490 3965013.984000004828 60388.884263901 2024-03-19T21:13:20.400998+00:00 19994330.282999988645 28999999.986999988556 27870000.041999939829 3963868.078999996185 60388.884275560 2024-03-19T21:13:21.408373+00:00 19994330.271999958903 28999999.997000038624 27870000.022999998182 3962740.066999994218 60388.884287213 2024-03-19T21:13:22.415253+00:00 19994330.280000090599 28999999.979999959469 27869999.932000041008 3965718.918000013102 60388.884298689 2024-03-19T21:13:23.406756+00:00 19994330.278999999166 28999999.987000048161 27869999.980000019073 3962696.021999999881 60388.884310343 2024-03-19T21:13:24.413635+00:00 19994330.276000000536 29000000.049999948591 27869999.987999919802 3961228.990999997128 60388.884321819 2024-03-19T21:13:25.405138+00:00 19994330.276999998838 29000000.008999999613 27870000.025000099093 3967211.056999995839 60388.884333473 2024-03-19T21:13:26.412017+00:00 19994330.277000010014 28999999.947000030428 27870000.044999960810 3964777.898000001907 60388.884344948 2024-03-19T21:13:27.403520+00:00 19994330.282999988645 29000000.004999998957 27869999.957999940962 3962211.024000003934 60388.884356608 2024-03-19T21:13:28.410896+00:00 19994330.271999999881 29000000.046000000089 27870000.018000010401 3964150.976999998093 60388.884368078 2024-03-19T21:13:29.401903+00:00 19994330.280999999493 28999999.971000019461 27869999.980000019073 3961044.054999991786 60388.884379737 2024-03-19T21:13:30.409278+00:00 19994330.279000010341 28999999.977999929339 27870000.008000019938 3960158.993000001181 60388.884391207 2024-03-19T21:13:31.400285+00:00 19994330.273999989033 29000000.014000058174 27870000.052999969572 3963882.968000010122 60388.884402866 2024-03-19T21:13:32.407660+00:00 19994330.278000000864 28999999.996000051498 27869999.965000029653 3961652.074000000954 60388.884414520 2024-03-19T21:13:33.414539+00:00 19994330.279000010341 29000000.012999888510 27870000.006999969482 3959541.921999990940 60388.884425996 2024-03-19T21:13:34.406043+00:00 19994330.278000000864 29000000.022999998182 27869999.975000020117 3957953.078999996185 60388.884437655 2024-03-19T21:13:35.413418+00:00 19994330.280000001192 28999999.977000001818 27869999.991000059992 3959497.958000003826 60388.884449125 2024-03-19T21:13:36.404425+00:00 19994330.275999959558 29000000.007000088692 27870000.008999940008 3964748.063999996055 60388.884460784 2024-03-19T21:13:37.411800+00:00 19994330.277000010014 28999999.985999941826 27870000.028999999166 3964504.906000003219 60388.884472255 2024-03-19T21:13:38.402808+00:00 19994330.277000010014 28999999.968999978155 27869999.953999999911 3966550.942000017036 60388.884483914 2024-03-19T21:13:39.410182+00:00 19994330.280000030994 29000000.062000039965 27870000.062999989837 3959501.123999983072 60388.884495390 2024-03-19T21:13:40.401686+00:00 19994330.275999959558 28999999.983000040054 27869999.989000011235 3967249.846000016201 60388.884507043 2024-03-19T21:13:41.408565+00:00 19994330.281000021845 28999999.982999920845 27870000.031999990344 3961901.195999979973 60388.884518519 2024-03-19T21:13:42.400068+00:00 19994330.274999979883 29000000.021000031382 27869999.932000011206 3963692.877000004053 60388.884530173 2024-03-19T21:13:43.406947+00:00 19994330.277000010014 28999999.996000051498 27870000.004000011832 3963841.015000015032 60388.884541832 2024-03-19T21:13:44.414323+00:00 19994330.278999980539 28999999.993999961764 27870000.022999998182 3963152.960999995004 60388.884553308 2024-03-19T21:13:45.405826+00:00 19994330.280000030994 29000000.026000019163 27869999.993999991566 3967141.014999986161 60388.884564962 2024-03-19T21:13:46.412705+00:00 19994330.275999959558 28999999.967999938875 27870000.030999988317 3964336.993000001181 60388.884576438 2024-03-19T21:13:47.404208+00:00 19994330.276000019163 29000000.007000088692 27869999.957000020891 3961898.976000010967 60388.884588091 2024-03-19T21:13:48.411088+00:00 19994330.281000021845 28999999.988999959081 27869999.990000009537 3962482.058999984991 60388.884599567 2024-03-19T21:13:49.402591+00:00 19994330.276999950409 29000000.021999999881 27870000.067999958992 3960985.050999999046 60388.884611221 2024-03-19T21:13:50.409470+00:00 19994330.274000048637 28999999.984000001103 27869999.883000019938 3955736.033000022173 60388.884622696 2024-03-19T21:13:51.400973+00:00 19994330.279000040144 29000000.021000001580 27870000.093999978155 3963257.957999974024 60388.884634356 2024-03-19T21:13:52.408348+00:00 19994330.280999898911 28999999.963000010699 27869999.925999999046 3964589.016000003088 60388.884645826 2024-03-19T21:13:53.399356+00:00 19994330.277000069618 29000000.040999978781 27870000.031000021845 3960187.018000007141 60388.884657485 2024-03-19T21:13:54.406731+00:00 19994330.276999950409 28999999.982000019401 27870000.044000029564 3965143.974000006914 60388.884669139 2024-03-19T21:13:55.413610+00:00 19994330.278000000864 29000000.015999969095 27869999.949999991804 3961930.118000001181 60388.884680615 2024-03-19T21:13:56.405113+00:00 19994330.278000000864 28999999.990000009537 27870000.050000008196 3966234.905000001192 60388.884692268 2024-03-19T21:13:57.411992+00:00 19994330.274000048637 28999999.981000009924 27870000.003000020981 3965288.953999996185 60388.884703744 2024-03-19T21:13:58.403495+00:00 19994330.281999949366 29000000.013000011444 27869999.970999959856 3961918.898000001907 60388.884715403 2024-03-19T21:13:59.410870+00:00 19994330.281000021845 28999999.969999969006 27869999.947999950498 3960276.087999999989 60388.884726874 2024-03-19T21:14:00.401878+00:00 19994330.272000070661 28999999.976000010967 27870000.025000099093 3964604.977999985218 60388.884738533 2024-03-19T21:14:01.409253+00:00 19994330.279999971390 29000000.042999979109 27870000.021999958903 3959768.022000014782 60388.884750003 2024-03-19T21:14:02.400260+00:00 19994330.276000019163 28999999.984000030905 27870000.018000010401 3962437.951999992132 60388.884761662 2024-03-19T21:14:03.407635+00:00 19994330.279999971390 29000000.043999969959 27869999.978999968618 3963750.045000017155 60388.884773316 2024-03-19T21:14:04.414514+00:00 19994330.276000019163 28999999.958000000566 27870000.049000021070 3963151.026999980211 60388.884784792 2024-03-19T21:14:05.406018+00:00 19994330.276999950409 29000000.021000031382 27869999.937999960035 3961725.008000016212 60388.884796446 2024-03-19T21:14:06.412897+00:00 19994330.282999988645 29000000.017999950796 27869999.996000051498 3963470.965999991167 60388.884807921 2024-03-19T21:14:07.404400+00:00 19994330.274000048637 28999999.985000010580 27870000.028000000864 3963638.969999998808 60388.884819581 2024-03-19T21:14:08.411775+00:00 19994330.276999950409 29000000.018000010401 27869999.986999988556 3957225.074000000954 60388.884831051 2024-03-19T21:14:09.402783+00:00 19994330.278000000864 29000000.001999970526 27870000.003999948502 3963733.979000002146 60388.884842710 2024-03-19T21:14:10.410158+00:00 19994330.279999971390 28999999.985000010580 27870000.057000041008 3959447.972000002861 60388.884854180 2024-03-19T21:14:11.401165+00:00 19994330.278000000864 28999999.983000040054 27870000.006999969482 3961162.002000004053 60388.884865839 2024-03-19T21:14:12.408540+00:00 19994330.276000019163 29000000.024000048637 27869999.975000020117 3961031.017999976873 60388.884877315 2024-03-19T21:14:13.400043+00:00 19994330.278000000864 28999999.970999959856 27869999.991999980062 3961050.948000013828 60388.884888969 2024-03-19T21:14:14.406922+00:00 19994330.279000040144 29000000.022999998182 27869999.957000020891 3961915.084999979008 60388.884900629 2024-03-19T21:14:15.414297+00:00 19994330.276000019163 28999999.988999959081 27870000.080999970436 3963511.979000031948 60388.884912104 2024-03-19T21:14:16.405801+00:00 19994330.276999950409 28999999.975000020117 27869999.923999998719 3963071.875999987125 60388.884923758 2024-03-19T21:14:17.412680+00:00 19994330.280000001192 29000000.004999998957 27870000.030999999493 3963713.067000031006 60388.884935234 2024-03-19T21:14:18.404183+00:00 19994330.276999998838 29000000.024999979883 27869999.978000000119 3963169.033999979030 60388.884946887 2024-03-19T21:14:19.411063+00:00 19994330.278000000864 28999999.971000079066 27869999.969999998808 3960797.985000013839 60388.884958363 2024-03-19T21:14:20.402566+00:00 19994330.276999998838 29000000.000999931246 27870000.017999991775 3961099.041000009049 60388.884970017 2024-03-19T21:14:21.409445+00:00 19994330.280000001192 29000000.042000059038 27869999.978999998420 3959989.899999976158 60388.884981493 2024-03-19T21:14:22.400948+00:00 19994330.274999991059 28999999.993999961764 27870000.083999991417 3961639.111999989022 60388.884993146 2024-03-19T21:14:23.407827+00:00 19994330.279000010341 29000000.006999969482 27869999.964000020176 3967492.956000030041 60388.885004622 2024-03-19T21:14:24.399331+00:00 19994330.282999988645 28999999.974000100046 27869999.984000001103 3964702.018999993801 60388.885016281 2024-03-19T21:14:25.406706+00:00 19994330.274000018835 29000000.000000000000 27870000.050000008196 3965930.925000011921 60388.885027935 2024-03-19T21:14:26.413585+00:00 19994330.275999989361 29000000.032999999821 27870000.029999971390 3962604.092999995220 60388.885039411 2024-03-19T21:14:27.405088+00:00 19994330.277000010014 28999999.997000008821 27869999.977999988943 3966657.946999967098 60388.885051064 2024-03-19T21:14:28.411967+00:00 19994330.278999980539 28999999.977000001818 27869999.942000031471 3965993.017000020016 60388.885062540 2024-03-19T21:14:29.403471+00:00 19994330.278000030667 29000000.021999999881 27869999.991999980062 3961877.000999987125 60388.885074200 2024-03-19T21:14:30.410846+00:00 19994330.279999971390 28999999.967000011355 27869999.990000009537 3964918.949000000954 60388.885085669 2024-03-19T21:14:31.401853+00:00 19994330.272999998182 29000000.030999988317 27870000.024999979883 3963097.023999989033 60388.885097329 2024-03-19T21:14:32.409228+00:00 19994330.278000000864 28999999.991000000387 27869999.954000059515 3963126.060999989975 60388.885108799 2024-03-19T21:14:33.400235+00:00 19994330.280000030994 28999999.944000009447 27870000.037000000477 3960451.913000047207 60388.885120458 2024-03-19T21:14:34.407611+00:00 19994330.279999971390 29000000.059000018984 27870000.026999950409 3963047.112999976147 60388.885131934 2024-03-19T21:14:35.399114+00:00 19994330.278000000864 28999999.956999961287 27869999.948000069708 3958364.922999978065 60388.885143588 2024-03-19T21:14:36.405993+00:00 19994330.274999979883 29000000.039000030607 27870000.036999940872 3962049.930999993812 60388.885155248 2024-03-19T21:14:37.413368+00:00 19994330.279000040144 28999999.962999999523 27869999.955000039190 3959311.946000040043 60388.885166717 2024-03-19T21:14:38.404375+00:00 19994330.274999979883 29000000.027000010014 27870000.031000021845 3963088.204999982845 60388.885178377 2024-03-19T21:14:39.411750+00:00 19994330.280000030994 28999999.984999950975 27869999.977999929339 3963187.939999998081 60388.885189847 2024-03-19T21:14:40.402757+00:00 19994330.275999959558 29000000.008999999613 27870000.067000031471 3959821.093999981880 60388.885201506 2024-03-19T21:14:41.410133+00:00 19994330.281000021845 28999999.981000009924 27869999.912999991328 3960399.902000010014 60388.885212982 2024-03-19T21:14:42.401636+00:00 19994330.277999941260 29000000.029000040144 27870000.052999969572 3964604.958999990951 60388.885224636 2024-03-19T21:14:43.408515+00:00 19994330.274000048637 28999999.995999988168 27870000.057000041008 3961977.164000033867 60388.885236111 2024-03-19T21:14:44.400019+00:00 19994330.279000040144 29000000.031999949366 27869999.949000000954 3962637.902000010014 60388.885247765 2024-03-19T21:14:45.406898+00:00 19994330.278999920934 28999999.994000080973 27869999.970000028610 3965431.921999990940 60388.885259241 2024-03-19T21:14:46.398401+00:00 19994330.280000090599 28999999.990999940783 27870000.074000000954 3960266.002999960911 60388.885270900 2024-03-19T21:14:47.405775+00:00 19994330.276999950409 28999999.985000010580 27869999.934999939054 3964433.005000054836 60388.885282554 2024-03-19T21:14:48.412655+00:00 19994330.278000000864 29000000.008000019938 27869999.983999971300 3961236.000000000000 60388.885294029 2024-03-19T21:14:49.404158+00:00 19994330.272999998182 28999999.991999980062 27869999.978000041097 3962359.054999948014 60388.885305683 2024-03-19T21:14:50.411038+00:00 19994330.279999971390 29000000.046000000089 27870000.049000021070 3960591.916999996174 60388.885317153 2024-03-19T21:14:51.402045+00:00 19994330.278000000864 28999999.996000051498 27869999.996999979019 3959993.087000011932 60388.885328813 2024-03-19T21:14:52.409420+00:00 19994330.279000040144 28999999.944999929518 27869999.955000039190 3960805.995000004768 60388.885340283 2024-03-19T21:14:53.400427+00:00 19994330.281000021845 29000000.016000028700 27870000.048999909312 3961583.990000010002 60388.885351942 2024-03-19T21:14:54.407802+00:00 19994330.276000019163 28999999.983000040054 27869999.990000009537 3960654.931999980938 60388.885363412 2024-03-19T21:14:55.398810+00:00 19994330.275999899954 29000000.004999998957 27870000.092999998480 3958989.009000002872 60388.885375071 2024-03-19T21:14:56.406184+00:00 19994330.275000099093 29000000.007999900728 27869999.905999999493 3956609.089000045788 60388.885386725 2024-03-19T21:14:57.413064+00:00 19994330.280999898911 28999999.984000090510 27870000.047999989241 3961541.913999975193 60388.885398201 2024-03-19T21:14:58.404567+00:00 19994330.276000019163 29000000.026999950409 27870000.024000000209 3959295.072000027169 60388.885409860 2024-03-19T21:14:59.411943+00:00 19994330.279000040144 28999999.973999980837 27869999.944000009447 3959761.045999944210 60388.885421331 2024-03-19T21:15:00.402950+00:00 19994330.278999920934 29000000.021000031382 27870000.026999980211 3963596.922000051010 60388.885432990 2024-03-19T21:15:01.410325+00:00 19994330.277000069618 28999999.996999979019 27870000.027000010014 3963119.995999991894 60388.885444460 2024-03-19T21:15:02.401332+00:00 19994330.274999979883 28999999.994000080973 27870000.000000000000 3960523.066999971867 60388.885456119 2024-03-19T21:15:03.408707+00:00 19994330.278000000864 29000000.008000001311 27869999.942000001669 3959036.921000003815 60388.885467589 2024-03-19T21:15:04.399715+00:00 19994330.279000040144 29000000.002000000328 27869999.977999988943 3959365.974000037182 60388.885479249 2024-03-19T21:15:05.407090+00:00 19994330.279999971390 28999999.988999988884 27869999.969000041485 3962591.023999989033 60388.885490719 2024-03-19T21:15:06.398097+00:00 19994330.278000000864 29000000.022999998182 27870000.014999989420 3959109.111999989022 60388.885502378 2024-03-19T21:15:07.405472+00:00 19994330.276999950409 28999999.984000001103 27870000.038999971002 3958307.931999980938 60388.885514038 2024-03-19T21:15:08.412847+00:00 19994330.276000019163 29000000.004000011832 27870000.041000008583 3958732.921000003815 60388.885525508 2024-03-19T21:15:09.403854+00:00 19994330.274999979883 28999999.949000000954 27869999.953000009060 3962200.042999982834 60388.885537167 2024-03-19T21:15:10.411229+00:00 19994330.282999999821 29000000.067999988794 27870000.035000029951 3961374.064999998081 60388.885548637 2024-03-19T21:15:11.402237+00:00 19994330.280000001192 28999999.996999979019 27869999.987999979407 3961854.000000000000 60388.885560296 2024-03-19T21:15:12.409612+00:00 19994330.276999998838 28999999.967000011355 27870000.018999990076 3961273.975000023842 60388.885571772 2024-03-19T21:15:13.401115+00:00 19994330.274000000209 29000000.032999988645 27870000.058000031859 3962926.031000018120 60388.885583426 2024-03-19T21:15:14.407994+00:00 19994330.276999998838 28999999.971000019461 27869999.848999980837 3953764.875999987125 60388.885594896 2024-03-19T21:15:15.399001+00:00 19994330.278000008315 29000000.023999989033 27870000.078999999911 3959269.045000017155 60388.885606555 2024-03-19T21:15:16.406377+00:00 19994330.280999988317 28999999.999000009149 27869999.929999951273 3957020.020999968052 60388.885618031 2024-03-19T21:15:17.397880+00:00 19994330.279000010341 28999999.967000011355 27870000.099000100046 3959277.078000009060 60388.885629685 2024-03-19T21:15:18.404759+00:00 19994330.276999980211 29000000.035000029951 27869999.954999919981 3955737.861000000965 60388.885641344 2024-03-19T21:15:19.412135+00:00 19994330.276000019163 28999999.958999991417 27869999.973999980837 3956888.106999992859 60388.885652820 2024-03-19T21:15:20.403638+00:00 19994330.274999979883 29000000.039999961853 27870000.036000009626 3959976.057999968994 60388.885664473 2024-03-19T21:15:21.410517+00:00 19994330.279000010341 28999999.986000061035 27869999.958000060171 3961315.873000026215 60388.885675949 2024-03-19T21:15:22.402019+00:00 19994330.278000000864 29000000.015999909490 27870000.036999940872 3963551.095000029076 60388.885687603 2024-03-19T21:15:23.408899+00:00 19994330.278000030667 29000000.029000040144 27870000.013000011444 3962664.927999972831 60388.885699078 2024-03-19T21:15:24.400402+00:00 19994330.278999980539 28999999.968999978155 27869999.973999980837 3958512.027000070084 60388.885710738 2024-03-19T21:15:25.407778+00:00 19994330.278999980539 28999999.996999979019 27869999.987000111490 3960664.978999971878 60388.885722208 2024-03-19T21:15:26.398785+00:00 19994330.273999989033 28999999.963000059128 27870000.011999960989 3959675.980000019073 60388.885733868 2024-03-19T21:15:27.406159+00:00 19994330.279000040144 29000000.009999990463 27870000.024999979883 3959496.030999898911 60388.885745521 2024-03-19T21:15:28.413039+00:00 19994330.278000000864 29000000.006999969482 27870000.011000040919 3959522.029000043869 60388.885756997 2024-03-19T21:15:29.404542+00:00 19994330.279999971390 29000000.032000061125 27870000.032999988645 3962503.950999975204 60388.885768651 2024-03-19T21:15:30.411421+00:00 19994330.274999979883 28999999.964999910444 27869999.967000011355 3965375.935999989975 60388.885780126 2024-03-19T21:15:31.402924+00:00 19994330.279000040144 29000000.029000040144 27869999.988999959081 3962686.077000021935 60388.885791786 2024-03-19T21:15:32.410300+00:00 19994330.274999979883 28999999.975999951363 27869999.942999958992 3957335.996000051033 60388.885803256 2024-03-19T21:15:33.401307+00:00 19994330.281000021845 29000000.037000060081 27870000.021999999881 3960787.868999958038 60388.885814915 2024-03-19T21:15:34.408682+00:00 19994330.278000000864 28999999.947999950498 27869999.975999999791 3963754.152000070084 60388.885826386 2024-03-19T21:15:35.399689+00:00 19994330.278999980539 29000000.008000019938 27870000.043999999762 3962628.026999949943 60388.885838045 2024-03-19T21:15:36.407065+00:00 19994330.276999950409 28999999.986000061035 27870000.015999998897 3960345.006999969017 60388.885849521 2024-03-19T21:15:37.398568+00:00 19994330.275000099093 29000000.041999939829 27870000.019999999553 3959072.922000051010 60388.885861174 2024-03-19T21:15:38.405447+00:00 19994330.276999950409 28999999.983000040054 27869999.993999991566 3960336.011999965180 60388.885872833 2024-03-19T21:15:39.412822+00:00 19994330.278000000864 28999999.988999959081 27869999.981000009924 3960050.970999956131 60388.885884309 2024-03-19T21:15:40.404325+00:00 19994330.282000061125 29000000.006999999285 27869999.944000009447 3963020.934000014793 60388.885895963 2024-03-19T21:15:41.411204+00:00 19994330.279999971390 29000000.022999990731 27870000.008999999613 3961371.134000062943 60388.885907439 2024-03-19T21:15:42.402708+00:00 19994330.274999979883 28999999.964999999851 27870000.001999970526 3961451.952000021935 60388.885919098 2024-03-19T21:15:43.410083+00:00 19994330.276000019163 29000000.031999990344 27870000.049000021070 3963959.046999930870 60388.885930568 2024-03-19T21:15:44.401090+00:00 19994330.276000019163 28999999.957000020891 27869999.982999980450 3963029.955000042915 60388.885942228 2024-03-19T21:15:45.408465+00:00 19994330.278999920934 29000000.013999998569 27870000.011000040919 3958882.008000016212 60388.885953697 2024-03-19T21:15:46.399473+00:00 19994330.282000061125 29000000.062000010163 27869999.997999969870 3957111.050999999046 60388.885965357 2024-03-19T21:15:47.406848+00:00 19994330.276000019163 28999999.975999981165 27869999.955000039190 3960526.914999961853 60388.885976827 2024-03-19T21:15:48.397855+00:00 19994330.278000000864 28999999.953999999911 27870000.002999961376 3959064.004999995232 60388.885988486 2024-03-19T21:15:49.405230+00:00 19994330.273999929428 29000000.028999980539 27869999.995000001043 3958521.963999987114 60388.886000140 2024-03-19T21:15:50.412109+00:00 19994330.278000000864 29000000.003000020981 27870000.083999991417 3962664.139000058174 60388.886011616 2024-03-19T21:15:51.403613+00:00 19994330.279999971390 29000000.000999990851 27869999.902000010014 3960438.980000019073 60388.886023270 2024-03-19T21:15:52.410492+00:00 19994330.276000019163 29000000.003000020981 27870000.029999971390 3960106.998999952804 60388.886034745 2024-03-19T21:15:53.401995+00:00 19994330.278000000864 28999999.990000009537 27870000.026000019163 3959889.990999937057 60388.886046405 2024-03-19T21:15:54.409369+00:00 19994330.279000040144 28999999.978999968618 27869999.986000061035 3960950.987000108231 60388.886057875 2024-03-19T21:15:55.400377+00:00 19994330.276999950409 29000000.017000019550 27869999.996999979019 3960416.961999893188 60388.886069534 2024-03-19T21:15:56.407753+00:00 19994330.278000000864 28999999.981000009924 27870000.042999979109 3962961.053000092972 60388.886081004 2024-03-19T21:15:57.398759+00:00 19994330.278000000864 29000000.018000010401 27869999.937999960035 3965152.009999989998 60388.886092664 2024-03-19T21:15:58.406135+00:00 19994330.279000040144 28999999.962999939919 27870000.032999988645 3961199.036999940872 60388.886104139 2024-03-19T21:15:59.397638+00:00 19994330.276999950409 29000000.034000039101 27869999.981000069529 3961424.887000083923 60388.886115793 2024-03-19T21:16:00.404517+00:00 19994330.278000000864 29000000.009999990463 27869999.967000011355 3965700.916999936104 60388.886127452 2024-03-19T21:16:01.411893+00:00 19994330.277000069618 28999999.990000009537 27870000.085999969393 3962328.072999954224 60388.886138928 2024-03-19T21:16:02.403396+00:00 19994330.278999920934 29000000.001999970526 27869999.962999939919 3964746.071000099182 60388.886150582 2024-03-19T21:16:03.410275+00:00 19994330.277000069618 28999999.965000029653 27869999.983000040054 3964444.997999907006 60388.886162058 2024-03-19T21:16:04.401778+00:00 19994330.278999999166 29000000.011999960989 27870000.027000069618 3959883.038000106812 60388.886173711 2024-03-19T21:16:05.408657+00:00 19994330.276999998838 29000000.022000070661 27869999.950999978930 3962265.890999913216 60388.886185187 2024-03-19T21:16:06.400160+00:00 19994330.279000010341 29000000.037999991328 27870000.046999931335 3964456.001000047196 60388.886196847 2024-03-19T21:16:07.407536+00:00 19994330.275999989361 28999999.964999910444 27870000.012000080198 3963776.065999985207 60388.886208316 2024-03-19T21:16:08.398543+00:00 19994330.275999989361 29000000.031000021845 27869999.986999988556 3959558.978999971878 60388.886219976 2024-03-19T21:16:09.405918+00:00 19994330.280000001192 28999999.953999999911 27869999.982999920845 3962463.990000010002 60388.886231446 2024-03-19T21:16:10.396925+00:00 19994330.278999999166 29000000.029000040144 27869999.995000001043 3964614.986999989022 60388.886243105 2024-03-19T21:16:11.404300+00:00 19994330.278000000864 28999999.980999950320 27870000.009000059217 3967806.003000020981 60388.886254759 2024-03-19T21:16:12.411180+00:00 19994330.278000000864 29000000.017000079155 27870000.010999999940 3961477.055999993812 60388.886266235 2024-03-19T21:16:13.402682+00:00 19994330.272999998182 29000000.018999930471 27869999.978999998420 3964791.983000040054 60388.886277888 2024-03-19T21:16:14.409562+00:00 19994330.279000010341 28999999.948000069708 27869999.958999991417 3965656.018000007141 60388.886289364 2024-03-19T21:16:15.401065+00:00 19994330.280000001192 29000000.042999979109 27869999.994000021368 3965953.986999989022 60388.886301018 2024-03-19T21:16:16.407945+00:00 19994330.278999980539 28999999.998000029474 27870000.035999979824 3965205.942999958992 60388.886312494 2024-03-19T21:16:17.399448+00:00 19994330.277000010014 28999999.984000001103 27870000.016999989748 3965928.006999969017 60388.886324147 2024-03-19T21:16:18.406327+00:00 19994330.276000019163 28999999.996999990195 27870000.058000031859 3963512.097000002861 60388.886335623 2024-03-19T21:16:19.397830+00:00 19994330.280999958515 28999999.997000008821 27869999.947999980301 3966012.900000094902 60388.886347277 2024-03-19T21:16:20.404709+00:00 19994330.274000048637 29000000.006000008434 27869999.936999980360 3959265.975999950897 60388.886358936 2024-03-19T21:16:21.412084+00:00 19994330.280999958515 28999999.975999981165 27870000.082000020891 3963712.065999985207 60388.886370412 2024-03-19T21:16:22.403588+00:00 19994330.275000039488 29000000.041000008583 27869999.995000001043 3963745.953999996185 60388.886382066 2024-03-19T21:16:23.410467+00:00 19994330.282000008970 28999999.988999988884 27869999.944000009447 3964646.037999988068 60388.886393541 2024-03-19T21:16:24.401970+00:00 19994330.272999938577 29000000.016999989748 27869999.985000010580 3968595.968000053894 60388.886405201 2024-03-19T21:16:25.409345+00:00 19994330.278000060469 28999999.958000030369 27870000.000999990851 3969113.024999976158 60388.886416671 2024-03-19T21:16:26.400353+00:00 19994330.276999950409 29000000.042999979109 27870000.075999978930 3961946.021000028122 60388.886428330 2024-03-19T21:16:27.407728+00:00 19994330.279000040144 28999999.943000018597 27869999.971000019461 3962323.978999971878 60388.886439800 2024-03-19T21:16:28.398735+00:00 19994330.276999950409 29000000.041999999434 27870000.027000010014 3967141.998000026215 60388.886451459 2024-03-19T21:16:29.406110+00:00 19994330.282000008970 28999999.991999980062 27869999.978999968618 3965907.049999951851 60388.886462930 2024-03-19T21:16:30.397117+00:00 19994330.277000010014 29000000.031000021845 27869999.981999989599 3965654.914000033867 60388.886474589 2024-03-19T21:16:31.404492+00:00 19994330.276000019163 28999999.946999970824 27869999.966000080109 3968359.993999958038 60388.886486243 2024-03-19T21:16:32.411372+00:00 19994330.276000019163 29000000.000999990851 27870000.006999969482 3973246.019000052940 60388.886497718 2024-03-19T21:16:33.402875+00:00 19994330.278999920934 29000000.070000048727 27870000.047999981791 3969577.955999969970 60388.886509372 2024-03-19T21:16:34.409754+00:00 19994330.278000000864 28999999.923999968916 27870000.028000000864 3966039.024000049103 60388.886520848 2024-03-19T21:16:35.401257+00:00 19994330.282000061125 28999999.991999980062 27869999.965999960899 3964867.052999972831 60388.886532507 2024-03-19T21:16:36.408633+00:00 19994330.274999979883 29000000.016000028700 27870000.009999990463 3966023.054999948014 60388.886543977 2024-03-19T21:16:37.399640+00:00 19994330.278000000864 28999999.983000040054 27869999.994000080973 3966892.925999999046 60388.886555637 2024-03-19T21:16:38.407015+00:00 19994330.276999950409 29000000.028999920934 27869999.952999949455 3966780.001000047196 60388.886567106 2024-03-19T21:16:39.398022+00:00 19994330.276000019163 28999999.999000068754 27870000.087000008672 3968260.042999982834 60388.886578766 2024-03-19T21:16:40.405397+00:00 19994330.278000000864 28999999.977000001818 27870000.004000071436 3974043.934000014793 60388.886590242 2024-03-19T21:16:41.396901+00:00 19994330.284000039101 29000000.032999988645 27870000.004999998957 3960562.011999965180 60388.886601896 2024-03-19T21:16:42.403780+00:00 19994330.272999998182 29000000.004999998957 27869999.899999979883 3969128.009000062943 60388.886613555 2024-03-19T21:16:43.411155+00:00 19994330.276000019163 28999999.971999999136 27870000.003999948502 3961553.962999939919 60388.886625025 2024-03-19T21:16:44.402162+00:00 19994330.278000000864 29000000.014999989420 27870000.147000070661 3964696.083000063896 60388.886636685 2024-03-19T21:16:45.409537+00:00 19994330.278999920934 28999999.996999979019 27869999.907999988645 3967017.973999977112 60388.886648154 2024-03-19T21:16:46.400544+00:00 19994330.280000090599 28999999.991999980062 27869999.947999950498 3960758.100000023842 60388.886659814 2024-03-19T21:16:47.407920+00:00 19994330.276999950409 29000000.024000048637 27869999.977000001818 3963018.862999916077 60388.886671290 2024-03-19T21:16:48.399423+00:00 19994330.278000000864 28999999.985999941826 27870000.059000018984 3962123.078000069130 60388.886682943 2024-03-19T21:16:49.406302+00:00 19994330.276000019163 29000000.006000038236 27869999.996000051498 3961951.972999929916 60388.886694419 2024-03-19T21:16:50.397805+00:00 19994330.276999950409 28999999.988999959081 27870000.050000000745 3962266.989000082016 60388.886706073 2024-03-19T21:16:51.404684+00:00 19994330.278000000864 29000000.000000000000 27869999.921000000089 3962368.980999947060 60388.886717732 2024-03-19T21:16:52.412060+00:00 19994330.279000040144 29000000.055999990553 27870000.067999999970 3964758.090000032913 60388.886729202 2024-03-19T21:16:53.403067+00:00 19994330.279000040144 28999999.930000070482 27870000.021000001580 3966107.889999986161 60388.886740861 2024-03-19T21:16:54.410442+00:00 19994330.274999979883 28999999.995999999344 27869999.877000000328 3960540.023000001907 60388.886752337 2024-03-19T21:16:55.401945+00:00 19994330.279999971390 29000000.028999999166 27870000.133999999613 3963492.000000000000 60388.886763991 2024-03-19T21:16:56.408824+00:00 19994330.276999950409 29000000.011999990791 27869999.907000008970 3960505.115999937057 60388.886775467 2024-03-19T21:16:57.400328+00:00 19994330.276000019163 28999999.973000001162 27870000.036999970675 3962658.958000063896 60388.886787120 2024-03-19T21:16:58.407207+00:00 19994330.278999999166 29000000.007999990135 27869999.984000030905 3963166.978000044823 60388.886798596 2024-03-19T21:16:59.398710+00:00 19994330.280999999493 28999999.989000018686 27869999.991999980062 3959047.877999901772 60388.886810250 2024-03-19T21:17:00.405589+00:00 19994330.274000000209 29000000.040999978781 27869999.972999989986 3960766.122000098228 60388.886821725 2024-03-19T21:17:01.397092+00:00 19994330.280000001192 28999999.984000030905 27870000.114000018686 3961662.070999979973 60388.886833379 2024-03-19T21:17:02.403972+00:00 19994330.275999989361 28999999.961999978870 27869999.884999990463 3963702.891999959946 60388.886845039 2024-03-19T21:17:03.411347+00:00 19994330.276999998838 29000000.014999989420 27870000.018000010401 3959045.912000060081 60388.886856514 2024-03-19T21:17:04.402850+00:00 19994330.278000000864 29000000.003000020981 27870000.063000019640 3959111.052999972831 60388.886868168 2024-03-19T21:17:05.409729+00:00 19994330.282000008970 29000000.015999969095 27869999.980999950320 3959468.967000008095 60388.886879644 2024-03-19T21:17:06.401232+00:00 19994330.277000010014 28999999.992000039667 27869999.973000049591 3960535.980999947060 60388.886891298 2024-03-19T21:17:07.408111+00:00 19994330.275999989361 29000000.014999989420 27870000.025999959558 3960207.078000069130 60388.886902773 2024-03-19T21:17:08.399615+00:00 19994330.277000010014 28999999.967000011355 27869999.991000059992 3962092.078999996185 60388.886914433 2024-03-19T21:17:09.406991+00:00 19994330.275000009686 29000000.030999958515 27870000.019999980927 3962461.010999917984 60388.886925903 2024-03-19T21:17:10.397997+00:00 19994330.280000001192 28999999.986000001431 27870000.011999960989 3961454.856999992859 60388.886937562 2024-03-19T21:17:11.405372+00:00 19994330.279999971390 29000000.014000058174 27869999.917000059038 3960019.085000038147 60388.886949032 2024-03-19T21:17:12.396380+00:00 19994330.275000039488 28999999.957999940962 27870000.038999918848 3960547.944000006188 60388.886960692 2024-03-19T21:17:13.403755+00:00 19994330.278000000864 29000000.014999989420 27870000.025000099093 3957156.027999997139 60388.886972345 2024-03-19T21:17:14.410634+00:00 19994330.277000010014 29000000.037999991328 27869999.961999889463 3961483.904999970924 60388.886983821 2024-03-19T21:17:15.402137+00:00 19994330.278000000864 28999999.998000029474 27870000.054000020027 3960816.095000029076 60388.886995480 2024-03-19T21:17:16.409512+00:00 19994330.279999971390 28999999.983999971300 27869999.945999979973 3965459.077999948990 60388.887006951 2024-03-19T21:17:17.400519+00:00 19994330.281000021845 28999999.989000078291 27870000.068000078201 3961443.900000094902 60388.887018610 2024-03-19T21:17:18.407894+00:00 19994330.277000010014 29000000.026999950409 27869999.934999939054 3957837.008999944199 60388.887030086 2024-03-19T21:17:19.399398+00:00 19994330.273999989033 28999999.975000020117 27870000.037000060081 3957796.047999978065 60388.887041739 2024-03-19T21:17:20.406277+00:00 19994330.278000000864 29000000.016999959946 27870000.065999981016 3963333.929000020027 60388.887053215 2024-03-19T21:17:21.397780+00:00 19994330.279999971390 28999999.970000028610 27869999.944999929518 3966116.031000018120 60388.887064869 2024-03-19T21:17:22.404659+00:00 19994330.273999989033 29000000.042999979109 27870000.002000089735 3961562.019000052940 60388.887076344 2024-03-19T21:17:23.396163+00:00 19994330.280000030994 28999999.976000070572 27869999.888999938965 3957332.056999921799 60388.887087998 2024-03-19T21:17:24.403042+00:00 19994330.277000010014 28999999.942999958992 27870000.065000060946 3963197.891000031959 60388.887099658 2024-03-19T21:17:25.410417+00:00 19994330.276000019163 29000000.054999951273 27870000.013000011444 3960605.024000049103 60388.887111127 2024-03-19T21:17:26.401423+00:00 19994330.278000000864 28999999.961000081152 27870000.004999998957 3964130.942999958992 60388.887122787 2024-03-19T21:17:27.408799+00:00 19994330.276999950409 29000000.077000018209 27870000.000000000000 3961739.070999979973 60388.887134263 2024-03-19T21:17:28.400303+00:00 19994330.282000061125 28999999.952999949455 27869999.921999931335 3960418.031000018120 60388.887145916 2024-03-19T21:17:29.407182+00:00 19994330.276999950409 29000000.016999959946 27870000.107000000775 3961688.896999955177 60388.887157392 2024-03-19T21:17:30.398685+00:00 19994330.278000000864 28999999.999000068754 27869999.964999999851 3963785.070000051986 60388.887169046 2024-03-19T21:17:31.405564+00:00 19994330.276999950409 29000000.006999999285 27869999.958000000566 3961359.953999996185 60388.887180516 2024-03-19T21:17:32.396571+00:00 19994330.277000069618 29000000.022000011057 27870000.102999988943 3963318.113999962807 60388.887192175 2024-03-19T21:17:33.403947+00:00 19994330.276999950409 28999999.962000001222 27869999.976000010967 3961884.952000021935 60388.887203835 2024-03-19T21:17:34.411322+00:00 19994330.282000061125 29000000.004000011832 27869999.956000000238 3960173.037999988068 60388.887215305 2024-03-19T21:17:35.402329+00:00 19994330.278000000864 29000000.021000001580 27870000.058999989182 3961493.983999968041 60388.887226964 2024-03-19T21:17:36.409704+00:00 19994330.276000019163 28999999.969999998808 27869999.961000028998 3963218.953999999911 60388.887238434 2024-03-19T21:17:37.400711+00:00 19994330.278999920934 29000000.007999990135 27870000.046000000089 3962849.058999999892 60388.887250094 2024-03-19T21:17:38.408086+00:00 19994330.274999979883 28999999.988000009209 27869999.953999999911 3967421.020000000019 60388.887261563 2024-03-19T21:17:39.399094+00:00 19994330.279000040144 28999999.989999979734 27870000.000000000000 3963189.914999999106 60388.887273223 2024-03-19T21:17:40.406469+00:00 19994330.274999979883 29000000.028000000864 27869999.986000001431 3969696.005000003148 60388.887284693 2024-03-19T21:17:41.397476+00:00 19994330.279999971390 28999999.974000040442 27870000.044999960810 3964671.957999996841 60388.887296353 2024-03-19T21:17:42.404851+00:00 19994330.280000090599 29000000.033999979496 27869999.919000029564 3962508.102000001818 60388.887307823 2024-03-19T21:17:43.395858+00:00 19994330.274999979883 28999999.949000000954 27870000.050000008196 3963752.978999997955 60388.887319482 2024-03-19T21:17:44.403234+00:00 19994330.276000019163 28999999.999000009149 27869999.949000000954 3962074.979999999981 60388.887331141 2024-03-19T21:17:45.410609+00:00 19994330.279999971390 29000000.078999999911 27870000.028999980539 3961719.026000001002 60388.887342611 2024-03-19T21:17:46.401616+00:00 19994330.279999971390 28999999.972999989986 27870000.001999970526 3960576.917999998201 60388.887354271 2024-03-19T21:17:47.408991+00:00 19994330.277000069618 28999999.991000000387 27870000.018999990076 3964396.077000000048 60388.887365741 2024-03-19T21:17:48.399998+00:00 19994330.278000000864 29000000.000000000000 27869999.966000080109 3960238.065000005066 60388.887377400 2024-03-19T21:17:49.407374+00:00 19994330.275999899954 28999999.996999979019 27870000.032999988645 3961734.961999997031 60388.887388870 2024-03-19T21:17:50.398381+00:00 19994330.279000040144 28999999.989000078291 27870000.008999940008 3968030.010999999940 60388.887400529 2024-03-19T21:17:51.405756+00:00 19994330.276000000536 29000000.013999938965 27869999.947000030428 3966094.932999997865 60388.887412005 2024-03-19T21:17:52.397259+00:00 19994330.280999999493 28999999.995000001043 27870000.052999969572 3961320.868999994826 60388.887423659 2024-03-19T21:17:53.404138+00:00 19994330.276000000536 28999999.985000010580 27869999.963999990374 3958150.174000009894 60388.887435135 2024-03-19T21:17:54.395642+00:00 19994330.276000000536 29000000.011000040919 27870000.096999999136 3962172.994999989867 60388.887446794 2024-03-19T21:17:55.403017+00:00 19994330.280000001192 29000000.006999969482 27869999.869000080973 3963267.942000002135 60388.887458448 2024-03-19T21:17:56.409896+00:00 19994330.275999989361 28999999.980999950320 27870000.062999960035 3963347.042000011075 60388.887469918 2024-03-19T21:17:57.400903+00:00 19994330.280000019819 29000000.022000070661 27870000.003000020981 3963712.936999992002 60388.887481577 2024-03-19T21:17:58.408279+00:00 19994330.274999979883 28999999.985000010580 27869999.923999909312 3965927.034999995958 60388.887493053 2024-03-19T21:17:59.399782+00:00 19994330.281000021845 28999999.986999988556 27870000.060000058264 3964311.006000012159 60388.887504707 2024-03-19T21:18:00.406661+00:00 19994330.278999980539 29000000.056999921799 27869999.996999979019 3965457.017999991775 60388.887516182 2024-03-19T21:18:01.398164+00:00 19994330.274000018835 28999999.947000030428 27870000.003000020981 3961842.968000010122 60388.887527836 2024-03-19T21:18:02.405043+00:00 19994330.276999980211 29000000.032999988645 27869999.962000008672 3959630.040999994148 60388.887539312 2024-03-19T21:18:03.396546+00:00 19994330.278000000864 28999999.966000080109 27870000.069000009447 3960191.971000000834 60388.887550965 2024-03-19T21:18:04.403426+00:00 19994330.280000001192 29000000.044999960810 27869999.985999941826 3963915.972000002861 60388.887562625 2024-03-19T21:18:05.410801+00:00 19994330.275000039488 29000000.013999938965 27869999.968000050634 3963761.060999989975 60388.887574101 2024-03-19T21:18:06.402304+00:00 19994330.279999971390 28999999.935000058264 27870000.014999989420 3962608.984999998938 60388.887585755 2024-03-19T21:18:07.409183+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3957674.945000008214 60388.887597230 2024-03-19T21:18:08.400687+00:00 19994330.276000019163 29000000.008000001311 27869999.938999999315 3963246.916999996174 60388.887608884 2024-03-19T21:18:09.407566+00:00 19994330.279999971390 28999999.988999988884 27870000.085000008345 3954732.178999990225 60388.887620360 2024-03-19T21:18:10.399069+00:00 19994330.280000030994 29000000.004000011832 27869999.936999991536 3959656.934000014793 60388.887632013 2024-03-19T21:18:11.405948+00:00 19994330.274999979883 29000000.025000009686 27869999.995000001043 3959416.027999997139 60388.887643489 2024-03-19T21:18:12.397451+00:00 19994330.280000030994 29000000.019999980927 27870000.089999999851 3959360.006000012159 60388.887655143 2024-03-19T21:18:13.404330+00:00 19994330.274999979883 28999999.994000021368 27869999.949999991804 3956988.980999975931 60388.887666618 2024-03-19T21:18:14.395834+00:00 19994330.276000019163 28999999.958000000566 27870000.001000020653 3961520.939999998081 60388.887678272 2024-03-19T21:18:15.402713+00:00 19994330.279999971390 29000000.035999979824 27870000.035000000149 3962263.117000014056 60388.887689931 2024-03-19T21:18:16.410088+00:00 19994330.276000019163 29000000.015000019222 27870000.029999971390 3959329.927000015974 60388.887701401 2024-03-19T21:18:17.401095+00:00 19994330.278000000864 28999999.995999988168 27869999.904000040144 3960567.976999998093 60388.887713061 2024-03-19T21:18:18.408470+00:00 19994330.281000021845 28999999.998000029474 27869999.996999979019 3958341.121999979019 60388.887724531 2024-03-19T21:18:19.399478+00:00 19994330.274999979883 28999999.997999969870 27870000.131999969482 3961018.886999994982 60388.887736191 2024-03-19T21:18:20.406853+00:00 19994330.279000040144 29000000.012000020593 27869999.914000030607 3960719.041000009049 60388.887747666 2024-03-19T21:18:21.398356+00:00 19994330.275999899954 28999999.986000001431 27870000.010999981314 3964867.891000003088 60388.887759320 2024-03-19T21:18:22.405235+00:00 19994330.280000090599 28999999.981000009924 27869999.983000040054 3957457.171999990940 60388.887770796 2024-03-19T21:18:23.396738+00:00 19994330.278999920934 29000000.000999990851 27869999.997999969870 3960590.861000000965 60388.887782455 2024-03-19T21:18:24.404114+00:00 19994330.277000069618 29000000.004999998957 27870000.053000029176 3955092.036000012886 60388.887793925 2024-03-19T21:18:25.395121+00:00 19994330.275999899954 29000000.013000011444 27869999.944000009447 3960794.946999996901 60388.887805584 2024-03-19T21:18:26.402496+00:00 19994330.279000040144 28999999.968999978155 27869999.985000010580 3959059.110000013839 60388.887817238 2024-03-19T21:18:27.409375+00:00 19994330.276000019163 29000000.000000000000 27870000.044999960810 3956805.935999989975 60388.887828714 2024-03-19T21:18:28.400879+00:00 19994330.279999971390 28999999.993999961764 27869999.988000039011 3964513.055999993812 60388.887840367 2024-03-19T21:18:29.407757+00:00 19994330.281000021845 29000000.021000031382 27870000.013999938965 3960809.034999995958 60388.887851843 2024-03-19T21:18:30.399261+00:00 19994330.274000048637 29000000.004000071436 27869999.958999991417 3960360.907000004780 60388.887863497 2024-03-19T21:18:31.406140+00:00 19994330.276999950409 28999999.978999968618 27870000.041000008583 3961214.041999996174 60388.887874973 2024-03-19T21:18:32.397643+00:00 19994330.276000019163 29000000.010999921709 27869999.961000081152 3960556.064999998081 60388.887886627 2024-03-19T21:18:33.404522+00:00 19994330.281999949366 28999999.994000080973 27869999.989999890327 3960090.925000011921 60388.887898102 2024-03-19T21:18:34.396026+00:00 19994330.274000048637 29000000.028999920934 27870000.025000099093 3963640.962999999989 60388.887909756 2024-03-19T21:18:35.402905+00:00 19994330.282999988645 28999999.996000051498 27870000.037999991328 3963883.148999989033 60388.887921415 2024-03-19T21:18:36.410280+00:00 19994330.276000019163 28999999.980999950320 27869999.913999918848 3962827.868000001181 60388.887932885 2024-03-19T21:18:37.401287+00:00 19994330.276999950409 29000000.025000099093 27870000.041000008583 3961176.011999994982 60388.887944545 2024-03-19T21:18:38.408662+00:00 19994330.276000019163 29000000.001999970526 27870000.019000049680 3966930.979000002146 60388.887956015 2024-03-19T21:18:39.399670+00:00 19994330.276000019163 28999999.967999938875 27869999.993000030518 3962549.080000013113 60388.887967674 2024-03-19T21:18:40.407045+00:00 19994330.281999949366 28999999.981000069529 27870000.001999970526 3956619.956999986898 60388.887979150 2024-03-19T21:18:41.398548+00:00 19994330.277000069618 29000000.031999949366 27869999.939000010490 3961958.955000013113 60388.887990803 2024-03-19T21:18:42.405427+00:00 19994330.278000000864 29000000.009000059217 27870000.039000030607 3962419.027000010014 60388.888002279 2024-03-19T21:18:43.396930+00:00 19994330.279999971390 28999999.982999920845 27869999.982999920845 3958652.041000009049 60388.888013933 2024-03-19T21:18:44.403809+00:00 19994330.272999998182 28999999.963000059128 27870000.037000060081 3960200.033999979030 60388.888025409 2024-03-19T21:18:45.395312+00:00 19994330.278000000864 29000000.035000000149 27870000.020999908447 3959234.903999983799 60388.888037062 2024-03-19T21:18:46.402192+00:00 19994330.282000008970 29000000.018999990076 27869999.986999999732 3956264.036000012886 60388.888048722 2024-03-19T21:18:47.409567+00:00 19994330.278000000864 28999999.971999999136 27869999.949000000954 3960716.029999970924 60388.888060192 2024-03-19T21:18:48.400574+00:00 19994330.275000009686 29000000.029000010341 27869999.997999999672 3961183.012000023853 60388.888071851 2024-03-19T21:18:49.407949+00:00 19994330.278000000864 28999999.969999998808 27869999.967999991030 3960098.949000000954 60388.888083321 2024-03-19T21:18:50.398956+00:00 19994330.275999989361 29000000.028000000864 27870000.057999998331 3964423.987999976147 60388.888094981 2024-03-19T21:18:51.406332+00:00 19994330.278999999166 28999999.988000009209 27870000.008000019938 3961044.001000047196 60388.888106450 2024-03-19T21:18:52.397339+00:00 19994330.279000010341 29000000.019999980927 27869999.976000010967 3960367.882999957073 60388.888118110 2024-03-19T21:18:53.404714+00:00 19994330.278000000864 28999999.944999989122 27869999.961999978870 3961522.044000030030 60388.888129580 2024-03-19T21:18:54.395721+00:00 19994330.280000001192 29000000.028999980539 27870000.031999979168 3963187.149999976158 60388.888141240 2024-03-19T21:18:55.403097+00:00 19994330.273999989033 28999999.995000001043 27870000.037000000477 3961333.897000014782 60388.888152715 2024-03-19T21:18:56.394600+00:00 19994330.275999989361 29000000.000000000000 27870000.029000040144 3964553.069999992847 60388.888164369 2024-03-19T21:18:57.401479+00:00 19994330.279000010341 29000000.018999990076 27869999.928999960423 3965485.988000034820 60388.888176029 2024-03-19T21:18:58.408854+00:00 19994330.279999971390 29000000.029000040144 27870000.018999990076 3960189.972999989986 60388.888187498 2024-03-19T21:18:59.399861+00:00 19994330.279000040144 28999999.977999988943 27870000.081000030041 3965929.997999966145 60388.888199158 2024-03-19T21:19:00.407236+00:00 19994330.275999959558 28999999.990000009537 27869999.930000010878 3966462.999000012875 60388.888210628 2024-03-19T21:19:01.398244+00:00 19994330.280000030994 29000000.022999998182 27869999.995999988168 3958314.996999979019 60388.888222287 2024-03-19T21:19:02.405620+00:00 19994330.274999979883 28999999.930999990553 27870000.008999999613 3959810.005000054836 60388.888233757 2024-03-19T21:19:03.396626+00:00 19994330.278000000864 29000000.042999979109 27869999.981000009924 3959524.027999997139 60388.888245417 2024-03-19T21:19:04.404001+00:00 19994330.277000010014 29000000.001999970526 27870000.048000041395 3961264.875000000000 60388.888256887 2024-03-19T21:19:05.395008+00:00 19994330.282000008970 28999999.981000069529 27869999.995999928564 3961661.127999960911 60388.888268546 2024-03-19T21:19:06.402384+00:00 19994330.272000011057 29000000.021000031382 27870000.008000019938 3967237.942000031006 60388.888280205 2024-03-19T21:19:07.409759+00:00 19994330.279999971390 28999999.951999899000 27869999.965000029653 3962316.020999968052 60388.888291676 2024-03-19T21:19:08.400766+00:00 19994330.276000019163 29000000.002000089735 27869999.987999919802 3960128.060999989975 60388.888303335 2024-03-19T21:19:09.408141+00:00 19994330.278000000864 29000000.029999971390 27870000.040000081062 3958442.959000051022 60388.888314805 2024-03-19T21:19:10.399149+00:00 19994330.275999959558 29000000.014999989420 27869999.985000010580 3963079.044999957085 60388.888326464 2024-03-19T21:19:11.406524+00:00 19994330.281000021845 28999999.990000009537 27870000.047999981791 3961350.957000017166 60388.888337940 2024-03-19T21:19:12.398027+00:00 19994330.279999971390 29000000.003999948502 27869999.981999989599 3959846.998000026215 60388.888349594 2024-03-19T21:19:13.404906+00:00 19994330.274000048637 29000000.008000019938 27869999.978000041097 3962183.992999970913 60388.888361069 2024-03-19T21:19:14.396409+00:00 19994330.278000000864 28999999.963000059128 27870000.041999939829 3959177.003000020981 60388.888372723 2024-03-19T21:19:15.403289+00:00 19994330.279999971390 29000000.010999921709 27869999.958999991417 3964918.049999951851 60388.888384199 2024-03-19T21:19:16.394792+00:00 19994330.276000019163 28999999.983000040054 27869999.930000070482 3962796.968000053894 60388.888395858 2024-03-19T21:19:17.402167+00:00 19994330.281999949366 29000000.021999958903 27870000.061999920756 3963801.951999961864 60388.888407512 2024-03-19T21:19:18.409046+00:00 19994330.275000099093 29000000.016000028700 27870000.024000048637 3959279.979000031948 60388.888418988 2024-03-19T21:19:19.400549+00:00 19994330.278000000864 28999999.975000020117 27869999.945999979973 3964009.087999999989 60388.888430648 2024-03-19T21:19:20.407925+00:00 19994330.275999899954 29000000.021999958903 27869999.991999980062 3963704.953000009060 60388.888442117 2024-03-19T21:19:21.398932+00:00 19994330.278000000864 29000000.008000019938 27870000.029999971390 3964763.028999983799 60388.888453777 2024-03-19T21:19:22.406307+00:00 19994330.280000090599 28999999.951999999583 27869999.989000078291 3960157.930000007153 60388.888465247 2024-03-19T21:19:23.397314+00:00 19994330.278999920934 29000000.041999999434 27870000.018999930471 3959208.010999978054 60388.888476906 2024-03-19T21:19:24.404689+00:00 19994330.275000099093 28999999.974999990314 27870000.046999998391 3958196.984000027180 60388.888488376 2024-03-19T21:19:25.395697+00:00 19994330.278000000864 29000000.015000019222 27869999.967999991030 3961803.987999976147 60388.888500036 2024-03-19T21:19:26.403072+00:00 19994330.275999899954 28999999.974999990314 27869999.977000001818 3959801.119000018109 60388.888511511 2024-03-19T21:19:27.394575+00:00 19994330.280000090599 29000000.002999991179 27870000.018000010401 3962745.889999986161 60388.888523165 2024-03-19T21:19:28.401454+00:00 19994330.278000000864 29000000.018000010401 27869999.975000008941 3964224.047999978065 60388.888534819 2024-03-19T21:19:29.408333+00:00 19994330.278999920934 29000000.004999998957 27870000.077999979258 3962994.008000016212 60388.888546295 2024-03-19T21:19:30.399836+00:00 19994330.278000000864 28999999.978999968618 27869999.866000000387 3960712.980000019073 60388.888557954 2024-03-19T21:19:31.407212+00:00 19994330.275000099093 29000000.017000019550 27870000.101000010967 3962582.062999964226 60388.888569424 2024-03-19T21:19:32.398219+00:00 19994330.278000000864 29000000.019999980927 27869999.940000001341 3959067.944999992847 60388.888581083 2024-03-19T21:19:33.405594+00:00 19994330.276999950409 28999999.969000041485 27870000.024999979883 3964889.026000022888 60388.888592553 2024-03-19T21:19:34.396601+00:00 19994330.281999949366 29000000.025999959558 27870000.002000030130 3961545.943000019062 60388.888604213 2024-03-19T21:19:35.403977+00:00 19994330.277000069618 28999999.987000048161 27869999.954999979585 3961293.103999971878 60388.888615688 2024-03-19T21:19:36.395480+00:00 19994330.276999950409 28999999.984999950975 27870000.031000021845 3963425.930999993812 60388.888627342 2024-03-19T21:19:37.402359+00:00 19994330.277000069618 29000000.021000031382 27869999.963999990374 3960866.999000012875 60388.888638818 2024-03-19T21:19:38.393862+00:00 19994330.278000000864 28999999.966000020504 27869999.989000018686 3961019.046999990940 60388.888650477 2024-03-19T21:19:39.401237+00:00 19994330.276999998838 29000000.049000021070 27870000.087000008672 3960504.023999989033 60388.888662131 2024-03-19T21:19:40.408116+00:00 19994330.278000000864 28999999.963999990374 27869999.919999960810 3961293.937000035774 60388.888673607 2024-03-19T21:19:41.399620+00:00 19994330.278999999166 29000000.026999950409 27870000.007000029087 3955802.005999981891 60388.888685266 2024-03-19T21:19:42.406994+00:00 19994330.276999998838 28999999.983999971300 27870000.116999980062 3963081.971000016201 60388.888696736 2024-03-19T21:19:43.398002+00:00 19994330.277000010014 29000000.044000029564 27869999.980000019073 3959737.000999987125 60388.888708395 2024-03-19T21:19:44.405377+00:00 19994330.275999989361 28999999.958999991417 27869999.899999979883 3963495.101999998093 60388.888719866 2024-03-19T21:19:45.396385+00:00 19994330.278999999166 29000000.006000038236 27870000.013000011444 3956851.900000036228 60388.888731525 2024-03-19T21:19:46.403760+00:00 19994330.277000010014 29000000.000999931246 27870000.042999979109 3965913.039999961853 60388.888743001 2024-03-19T21:19:47.395263+00:00 19994330.280999988317 28999999.987000111490 27869999.970000028610 3964846.896000028122 60388.888754655 2024-03-19T21:19:48.402142+00:00 19994330.278000000864 29000000.007999900728 27870000.026999950409 3963404.048999965191 60388.888766130 2024-03-19T21:19:49.393645+00:00 19994330.274000018835 28999999.991000059992 27869999.983000040054 3958710.016000031959 60388.888777784 2024-03-19T21:19:50.400525+00:00 19994330.278999980539 29000000.018999930471 27870000.039999961853 3962447.979999959003 60388.888789443 2024-03-19T21:19:51.407900+00:00 19994330.278000000864 29000000.001000050455 27869999.949000000954 3959281.013999999035 60388.888800919 2024-03-19T21:19:52.399403+00:00 19994330.278999980539 28999999.991000059992 27869999.984000090510 3957878.126000047196 60388.888812573 2024-03-19T21:19:53.406282+00:00 19994330.277000010014 29000000.010999921709 27870000.045999880880 3955728.954999924172 60388.888824043 2024-03-19T21:19:54.397289+00:00 19994330.280000030994 29000000.009000059217 27869999.977000121027 3959173.973000050057 60388.888835702 2024-03-19T21:19:55.404664+00:00 19994330.277000010014 28999999.993000030518 27870000.031999949366 3959673.985000013839 60388.888847172 2024-03-19T21:19:56.395671+00:00 19994330.276999950409 28999999.969999909401 27870000.003000020981 3962093.958999990951 60388.888858831 2024-03-19T21:19:57.403047+00:00 19994330.275000039488 29000000.021000031382 27869999.977999929339 3959107.026999949943 60388.888870302 2024-03-19T21:19:58.394054+00:00 19994330.278999980539 28999999.988000039011 27869999.949000000954 3958086.083999990951 60388.888881961 2024-03-19T21:19:59.401429+00:00 19994330.285000029951 29000000.002999998629 27870000.099000100046 3964180.891000031959 60388.888893621 2024-03-19T21:20:00.408805+00:00 19994330.271999958903 29000000.001000009477 27869999.873999949545 3960464.032000064850 60388.888905090 2024-03-19T21:20:01.399812+00:00 19994330.275000039488 29000000.007999990135 27870000.026000019163 3966029.955999969970 60388.888916750 2024-03-19T21:20:02.407187+00:00 19994330.278000000864 29000000.000000000000 27870000.078999999911 3959292.123999952804 60388.888928226 2024-03-19T21:20:03.398690+00:00 19994330.279999971390 28999999.956000000238 27869999.984000001103 3956731.838000059128 60388.888939879 2024-03-19T21:20:04.405569+00:00 19994330.277000010014 29000000.011000011116 27869999.964999999851 3958655.973999977112 60388.888951355 2024-03-19T21:20:05.397072+00:00 19994330.279000040144 29000000.037000000477 27870000.063999999315 3959297.128999948967 60388.888963014 2024-03-19T21:20:06.404448+00:00 19994330.278000000864 29000000.008999999613 27869999.947999998927 3961415.969000101089 60388.888974485 2024-03-19T21:20:07.395455+00:00 19994330.276000019163 29000000.015999969095 27869999.992999989539 3958304.094999908935 60388.888986144 2024-03-19T21:20:08.402829+00:00 19994330.278999920934 28999999.981999989599 27870000.041000008583 3962290.896000028122 60388.888997614 2024-03-19T21:20:09.393837+00:00 19994330.278000000864 28999999.976000010967 27869999.978000018746 3962544.067999958992 60388.889009273 2024-03-19T21:20:10.401213+00:00 19994330.278000000864 29000000.022999998182 27870000.076999988407 3959320.884000062943 60388.889020927 2024-03-19T21:20:11.408091+00:00 19994330.279000040144 28999999.963999990374 27869999.886000011116 3958674.171000003815 60388.889032403 2024-03-19T21:20:12.399595+00:00 19994330.278000000864 29000000.025000039488 27870000.085999969393 3964278.865000010002 60388.889044057 2024-03-19T21:20:13.406474+00:00 19994330.276000019163 28999999.974999960512 27869999.944000009447 3961479.990999937057 60388.889055532 2024-03-19T21:20:14.397977+00:00 19994330.276999950409 29000000.017000019550 27870000.039000030607 3960219.073000072967 60388.889067186 2024-03-19T21:20:15.404856+00:00 19994330.276000019163 28999999.995999988168 27869999.981999989599 3959310.988999962807 60388.889078662 2024-03-19T21:20:16.396360+00:00 19994330.281000021845 29000000.001999970526 27869999.943000018597 3961695.963000059128 60388.889090321 2024-03-19T21:20:17.403735+00:00 19994330.276999950409 28999999.979000091553 27870000.068999949843 3960969.029999970924 60388.889101797 2024-03-19T21:20:18.395237+00:00 19994330.277000069618 29000000.035999890417 27869999.950000051409 3960455.064000010025 60388.889113450 2024-03-19T21:20:19.402117+00:00 19994330.274999979883 29000000.004000071436 27870000.018000010401 3960687.906000018120 60388.889124926 2024-03-19T21:20:20.393620+00:00 19994330.279999971390 28999999.965999960899 27869999.984999950975 3956761.043999909889 60388.889136580 2024-03-19T21:20:21.400499+00:00 19994330.281000021845 29000000.014000058174 27869999.974999960512 3958687.979000092018 60388.889148239 2024-03-19T21:20:22.407875+00:00 19994330.276000019163 29000000.013000011444 27870000.076000090688 3957787.969999908935 60388.889159709 2024-03-19T21:20:23.398882+00:00 19994330.279999971390 29000000.001999970526 27869999.921000000089 3959808.014999986161 60388.889171368 2024-03-19T21:20:24.406257+00:00 19994330.278000000864 28999999.990000009537 27870000.038999918848 3964955.015000104904 60388.889182839 2024-03-19T21:20:25.397264+00:00 19994330.272999998182 28999999.981999989599 27869999.905000090599 3957056.024999976158 60388.889194498 2024-03-19T21:20:26.404640+00:00 19994330.278000000864 28999999.996999979019 27870000.069000009447 3960971.000999927986 60388.889205968 2024-03-19T21:20:27.395646+00:00 19994330.279999971390 29000000.039000030607 27870000.067999958992 3959003.042999982834 60388.889217628 2024-03-19T21:20:28.403022+00:00 19994330.279000040144 29000000.003999948502 27870000.003999948502 3961209.916000009049 60388.889229103 2024-03-19T21:20:29.394525+00:00 19994330.278000000864 28999999.970000028610 27869999.947000030428 3958079.979000092018 60388.889240757 2024-03-19T21:20:30.401404+00:00 19994330.278999920934 29000000.026999950409 27869999.968000050634 3960471.021999955177 60388.889252233 2024-03-19T21:20:31.392907+00:00 19994330.275000099093 28999999.997000098228 27869999.995999928564 3965070.983999968041 60388.889263886 2024-03-19T21:20:32.399787+00:00 19994330.275999899954 28999999.970999959856 27869999.994000080973 3960083.000000000000 60388.889275546 2024-03-19T21:20:33.407162+00:00 19994330.276000000536 29000000.026999950409 27870000.043999910355 3964137.001000047196 60388.889287016 2024-03-19T21:20:34.398169+00:00 19994330.280999999493 28999999.961000081152 27869999.981999989599 3959800.985000013839 60388.889298675 2024-03-19T21:20:35.405543+00:00 19994330.280000001192 29000000.049999948591 27870000.042000059038 3958530.070999979973 60388.889310151 2024-03-19T21:20:36.397047+00:00 19994330.275999989361 28999999.995000001043 27869999.906999949366 3956949.825999975204 60388.889321805 2024-03-19T21:20:37.403926+00:00 19994330.275000009686 28999999.980000000447 27870000.116999980062 3960512.054000020027 60388.889333280 2024-03-19T21:20:38.395430+00:00 19994330.279999990016 29000000.005000010133 27869999.914000030607 3960134.118999958038 60388.889344940 2024-03-19T21:20:39.402805+00:00 19994330.280000001192 29000000.023999989033 27870000.040000081062 3962337.958000063896 60388.889356410 2024-03-19T21:20:40.393812+00:00 19994330.276000019163 28999999.977000009269 27870000.038999918848 3958052.967000008095 60388.889368069 2024-03-19T21:20:41.401187+00:00 19994330.278999980539 29000000.011999990791 27869999.989000000060 3963613.069999932777 60388.889379723 2024-03-19T21:20:42.408067+00:00 19994330.279000010341 28999999.986999988556 27870000.026000000536 3957759.009999989998 60388.889391199 2024-03-19T21:20:43.399570+00:00 19994330.273999989033 29000000.018000010401 27869999.933000009507 3961527.976999998093 60388.889402852 2024-03-19T21:20:44.406449+00:00 19994330.279000010341 29000000.014000028372 27870000.021999999881 3957923.973000050057 60388.889414328 2024-03-19T21:20:45.397952+00:00 19994330.277999971062 29000000.010999981314 27870000.018999990076 3954280.085999966133 60388.889425987 2024-03-19T21:20:46.405327+00:00 19994330.278000000864 28999999.944000009447 27869999.937000010163 3961692.996000051033 60388.889437458 2024-03-19T21:20:47.396335+00:00 19994330.279000040144 29000000.013000011444 27870000.072000000626 3954494.899999976158 60388.889449117 2024-03-19T21:20:48.403710+00:00 19994330.278999980539 29000000.007999960333 27869999.972999989986 3963894.062999964226 60388.889460587 2024-03-19T21:20:49.394717+00:00 19994330.277000010014 29000000.013999998569 27869999.992000009865 3964145.020000100136 60388.889472246 2024-03-19T21:20:50.402092+00:00 19994330.275999959558 28999999.969000041485 27870000.031999979168 3963996.944999932777 60388.889483716 2024-03-19T21:20:51.393099+00:00 19994330.277000010014 29000000.015999969095 27869999.985000010580 3962464.980000019073 60388.889495376 2024-03-19T21:20:52.400474+00:00 19994330.280000030994 29000000.009999990463 27870000.032999988645 3962748.044000030030 60388.889507035 2024-03-19T21:20:53.407850+00:00 19994330.278999980539 28999999.973000049591 27869999.988000039011 3959985.909999967087 60388.889518505 2024-03-19T21:20:54.398857+00:00 19994330.277000010014 28999999.988999959081 27869999.958000000566 3957123.018000007141 60388.889530165 2024-03-19T21:20:55.406232+00:00 19994330.274999979883 29000000.026000019163 27869999.967999991030 3964146.067999958992 60388.889541635 2024-03-19T21:20:56.397239+00:00 19994330.277000010014 28999999.993999961764 27870000.012999951839 3960302.940999985207 60388.889553294 2024-03-19T21:20:57.404615+00:00 19994330.278999980539 29000000.011000040919 27870000.071000039577 3958829.024000049103 60388.889564764 2024-03-19T21:20:58.395622+00:00 19994330.278999980539 29000000.013000011444 27869999.999000009149 3959101.098000050057 60388.889576423 2024-03-19T21:20:59.402997+00:00 19994330.278000000864 28999999.947000030428 27869999.940000001341 3959988.825999975204 60388.889587894 2024-03-19T21:21:00.394004+00:00 19994330.280000090599 29000000.044999960810 27869999.988999959081 3961583.080999969970 60388.889599553 2024-03-19T21:21:01.401380+00:00 19994330.273999929428 29000000.034000039101 27870000.070999979973 3962927.054000020027 60388.889611023 2024-03-19T21:21:02.392387+00:00 19994330.276000019163 28999999.949999928474 27869999.953000068665 3962477.953999996185 60388.889622683 2024-03-19T21:21:03.399762+00:00 19994330.278000000864 29000000.017000079155 27869999.995000001043 3959207.019999980927 60388.889634336 2024-03-19T21:21:04.406640+00:00 19994330.282999988645 28999999.956999901682 27870000.005999919027 3959089.995000004768 60388.889645812 2024-03-19T21:21:05.398144+00:00 19994330.278000000864 29000000.027000069618 27870000.032000061125 3964527.894000052940 60388.889657471 2024-03-19T21:21:06.405519+00:00 19994330.274999979883 29000000.008999940008 27869999.970999959856 3960261.054999948014 60388.889668941 2024-03-19T21:21:07.396526+00:00 19994330.282000061125 28999999.966000080109 27869999.978999968618 3959986.032999991905 60388.889680601 2024-03-19T21:21:08.403902+00:00 19994330.270999908447 29000000.036999940872 27870000.029000040144 3962318.978999971878 60388.889692071 2024-03-19T21:21:09.394910+00:00 19994330.279000040144 28999999.983000040054 27869999.930999990553 3954814.055000067223 60388.889703730 2024-03-19T21:21:10.402284+00:00 19994330.279999971390 29000000.000999931246 27870000.106000069529 3961617.962999939919 60388.889715200 2024-03-19T21:21:11.393291+00:00 19994330.278000000864 28999999.996000051498 27869999.892999891192 3962816.888000010978 60388.889726860 2024-03-19T21:21:12.400667+00:00 19994330.278000000864 29000000.032999988645 27870000.071000099182 3961867.100000023842 60388.889738513 2024-03-19T21:21:13.407546+00:00 19994330.277000069618 28999999.956000000238 27870000.026999950409 3960841.108000040054 60388.889749989 2024-03-19T21:21:14.399049+00:00 19994330.273999929428 29000000.013999991119 27869999.919999960810 3963014.913999915123 60388.889761648 2024-03-19T21:21:15.406424+00:00 19994330.282000061125 29000000.003000009805 27870000.004000071436 3964591.008000016212 60388.889773118 2024-03-19T21:21:16.397431+00:00 19994330.276999950409 29000000.006999999285 27870000.074000000954 3962037.019000052940 60388.889784778 2024-03-19T21:21:17.404807+00:00 19994330.279000040144 29000000.003000009805 27869999.990000009537 3963813.927999972831 60388.889796248 2024-03-19T21:21:18.395814+00:00 19994330.279000040144 28999999.998999979347 27870000.046000000089 3963525.059000014793 60388.889807907 2024-03-19T21:21:19.403189+00:00 19994330.275999899954 28999999.982000019401 27869999.957000020891 3965685.962000011932 60388.889819383 2024-03-19T21:21:20.394692+00:00 19994330.277000069618 28999999.989999979734 27869999.971000000834 3959017.982999920845 60388.889831037 2024-03-19T21:21:21.401571+00:00 19994330.276000019163 29000000.035000029951 27869999.989000000060 3956354.995000004768 60388.889842513 2024-03-19T21:21:22.393074+00:00 19994330.279999971390 29000000.009999990463 27869999.982999999076 3960347.052000045776 60388.889854166 2024-03-19T21:21:23.399954+00:00 19994330.278999920934 28999999.966000020504 27870000.062000010163 3959794.057000041008 60388.889865825 2024-03-19T21:21:24.407329+00:00 19994330.276000019163 29000000.001999970526 27869999.954000011086 3960216.967000008095 60388.889877301 2024-03-19T21:21:25.398831+00:00 19994330.277000069618 29000000.020999971777 27870000.009999990463 3962370.955999969970 60388.889888955 2024-03-19T21:21:26.405712+00:00 19994330.278000000864 28999999.965000029653 27869999.972999989986 3964416.977999926079 60388.889900431 2024-03-19T21:21:27.397215+00:00 19994330.274999998510 29000000.028000000864 27870000.075000021607 3960385.971000074875 60388.889912085 2024-03-19T21:21:28.404094+00:00 19994330.282000008970 28999999.996999979019 27869999.953999999911 3959199.055999993812 60388.889923554 2024-03-19T21:21:29.395101+00:00 19994330.280000001192 28999999.964000049978 27869999.969999969006 3960017.059000014793 60388.889935214 2024-03-19T21:21:30.402476+00:00 19994330.273999989033 29000000.006999969482 27870000.076000031084 3962696.911000012886 60388.889946690 2024-03-19T21:21:31.393979+00:00 19994330.276000011712 29000000.014999989420 27869999.985000010580 3963118.023000001907 60388.889958343 2024-03-19T21:21:32.400858+00:00 19994330.278000000864 29000000.016999959946 27869999.975999951363 3958360.946999907028 60388.889969819 2024-03-19T21:21:33.392362+00:00 19994330.279000010341 28999999.988000039011 27870000.008999999613 3959886.064000010025 60388.889981473 2024-03-19T21:21:34.399241+00:00 19994330.276999980211 29000000.024999979883 27870000.037000000477 3965070.072000027169 60388.889993132 2024-03-19T21:21:35.406616+00:00 19994330.279000010341 28999999.995000001043 27869999.983000040054 3961646.976999998093 60388.890004608 2024-03-19T21:21:36.398119+00:00 19994330.278000000864 28999999.955000039190 27869999.958999991417 3957802.842000008095 60388.890016261 2024-03-19T21:21:37.404998+00:00 19994330.277000010014 29000000.039999961853 27870000.034999970347 3957293.042000054847 60388.890027737 2024-03-19T21:21:38.396501+00:00 19994330.275999989361 28999999.999000068754 27869999.981999989599 3966189.066999911796 60388.890039391 2024-03-19T21:21:39.403380+00:00 19994330.281000021845 28999999.978999968618 27870000.006000038236 3956946.984000086784 60388.890050867 2024-03-19T21:21:40.394884+00:00 19994330.280999958515 29000000.013999938965 27869999.911000009626 3966193.040999888908 60388.890062526 2024-03-19T21:21:41.402259+00:00 19994330.277000010014 29000000.009000059217 27870000.078999999911 3957774.958000063896 60388.890073996 2024-03-19T21:21:42.393266+00:00 19994330.273999989033 28999999.978000041097 27870000.046999931335 3960800.996999979019 60388.890085656 2024-03-19T21:21:43.400642+00:00 19994330.278000000864 28999999.975999951363 27869999.861999988556 3964933.047999978065 60388.890097125 2024-03-19T21:21:44.391649+00:00 19994330.280000030994 29000000.016000028700 27870000.112000111490 3966105.949000000954 60388.890108785 2024-03-19T21:21:45.399024+00:00 19994330.275999959558 29000000.056999921799 27869999.972999930382 3963664.054000020027 60388.890120439 2024-03-19T21:21:46.405903+00:00 19994330.279000040144 28999999.945000048727 27870000.018000010401 3964003.075000048149 60388.890131915 2024-03-19T21:21:47.397406+00:00 19994330.278999980539 29000000.018000010401 27869999.939000010490 3961995.900999904145 60388.890143568 2024-03-19T21:21:48.404286+00:00 19994330.274999979883 29000000.000999931246 27870000.042000059038 3962116.948000072967 60388.890155044 2024-03-19T21:21:49.395789+00:00 19994330.277000010014 28999999.984000090510 27869999.978999968618 3963652.057000041008 60388.890166698 2024-03-19T21:21:50.402668+00:00 19994330.278000000864 29000000.048999998719 27870000.095000028610 3962452.949999928009 60388.890178173 2024-03-19T21:21:51.394171+00:00 19994330.280000030994 28999999.960000008345 27869999.887999888510 3964026.055999993812 60388.890189833 2024-03-19T21:21:52.401546+00:00 19994330.279999971390 29000000.018999990076 27870000.057000041008 3962684.050999999046 60388.890201303 2024-03-19T21:21:53.392554+00:00 19994330.276000019163 29000000.002000000328 27869999.968999978155 3964049.930999993812 60388.890212962 2024-03-19T21:21:54.399929+00:00 19994330.278000000864 29000000.000000000000 27869999.955000039190 3961678.037000060081 60388.890224616 2024-03-19T21:21:55.406808+00:00 19994330.276000019163 28999999.960999999195 27870000.054999951273 3960301.013000010978 60388.890236092 2024-03-19T21:21:56.398311+00:00 19994330.278999920934 29000000.002999991179 27870000.025000099093 3960511.872999907006 60388.890247745 2024-03-19T21:21:57.405190+00:00 19994330.276000019163 28999999.994000021368 27869999.949999928474 3957417.135000110138 60388.890259221 2024-03-19T21:21:58.396694+00:00 19994330.281000021845 29000000.015999969095 27869999.971999999136 3961342.862999916077 60388.890270875 2024-03-19T21:21:59.403572+00:00 19994330.279000040144 28999999.992000039667 27870000.004000000656 3960292.129999995232 60388.890282351 2024-03-19T21:22:00.395076+00:00 19994330.275999899954 29000000.033999979496 27870000.061999998987 3962930.989000082016 60388.890294004 2024-03-19T21:22:01.401955+00:00 19994330.278000000864 28999999.994000021368 27869999.981999989599 3961812.982999920845 60388.890305480 2024-03-19T21:22:02.393458+00:00 19994330.277000069618 28999999.995999988168 27870000.025999989361 3961216.957000017166 60388.890317139 2024-03-19T21:22:03.400833+00:00 19994330.273999929428 28999999.974999960512 27870000.015999998897 3965799.024000049103 60388.890328609 2024-03-19T21:22:04.391841+00:00 19994330.281000021845 28999999.989000018686 27869999.985000010580 3961529.021999955177 60388.890340269 2024-03-19T21:22:05.399216+00:00 19994330.281000021845 29000000.032999988645 27869999.978999998420 3955446.950000048149 60388.890351922 2024-03-19T21:22:06.406095+00:00 19994330.274000048637 28999999.991000000387 27870000.025999989361 3959447.967000008095 60388.890363398 2024-03-19T21:22:07.397598+00:00 19994330.276999950409 29000000.012000020593 27870000.028000030667 3961678.089000000153 60388.890375052 2024-03-19T21:22:08.404477+00:00 19994330.278000000864 28999999.986999988556 27869999.979999959469 3956486.992999999784 60388.890386527 2024-03-19T21:22:09.395980+00:00 19994330.279999971390 28999999.975999951363 27869999.896000031382 3958052.987999999896 60388.890398181 2024-03-19T21:22:10.402860+00:00 19994330.275000099093 29000000.058000091463 27870000.065000001341 3961799.018000001088 60388.890409657 2024-03-19T21:22:11.394363+00:00 19994330.281000021845 28999999.963999990374 27869999.968999978155 3962760.944999999832 60388.890421310 2024-03-19T21:22:12.401242+00:00 19994330.279999971390 29000000.008000019938 27870000.042999979109 3964790.041999998968 60388.890432786 2024-03-19T21:22:13.392745+00:00 19994330.272999998182 28999999.993999961764 27869999.989000018686 3962884.965999998152 60388.890444446 2024-03-19T21:22:14.400121+00:00 19994330.276999950409 29000000.016999959946 27870000.005999978632 3966524.941000000108 60388.890456100 2024-03-19T21:22:15.407000+00:00 19994330.278000000864 28999999.981000069529 27870000.032000008970 3964191.068999997806 60388.890467575 2024-03-19T21:22:16.398502+00:00 19994330.282000061125 29000000.006999969482 27870000.027000010014 3960336.097000002861 60388.890479229 2024-03-19T21:22:17.405382+00:00 19994330.274999979883 29000000.031999949366 27869999.971999999136 3965085.902999997139 60388.890490705 2024-03-19T21:22:18.396885+00:00 19994330.279999971390 28999999.994000080973 27869999.942000031471 3964520.944999999832 60388.890502358 2024-03-19T21:22:19.403765+00:00 19994330.279000040144 28999999.967999938875 27869999.992999911308 3965759.132000007201 60388.890513834 2024-03-19T21:22:20.395269+00:00 19994330.272999998182 29000000.019000049680 27870000.042000059038 3961588.913999997079 60388.890525488 2024-03-19T21:22:21.402147+00:00 19994330.280000001192 28999999.991999980062 27870000.008000019938 3960254.148000001907 60388.890536963 2024-03-19T21:22:22.393650+00:00 19994330.279999990016 28999999.986000061035 27870000.034999970347 3961941.871999993920 60388.890548623 2024-03-19T21:22:23.401025+00:00 19994330.278000008315 29000000.000999931246 27869999.978000041097 3961809.068000004161 60388.890560093 2024-03-19T21:22:24.392032+00:00 19994330.274999991059 29000000.003000020981 27869999.975999951363 3966868.913000002969 60388.890571753 2024-03-19T21:22:25.399408+00:00 19994330.276999998838 29000000.001000050455 27869999.971000079066 3964895.925999999046 60388.890583406 2024-03-19T21:22:26.406287+00:00 19994330.275000009686 29000000.006999969482 27869999.970999959856 3963711.003999993205 60388.890594882 2024-03-19T21:22:27.397790+00:00 19994330.280999988317 28999999.969999998808 27870000.072999950498 3964317.079000011086 60388.890606541 2024-03-19T21:22:28.405165+00:00 19994330.278000030667 29000000.059000000358 27869999.968000050634 3961080.982999994885 60388.890618011 2024-03-19T21:22:29.396172+00:00 19994330.276999980211 28999999.945999991149 27870000.026999950409 3968624.908999993932 60388.890629671 2024-03-19T21:22:30.403547+00:00 19994330.281000021845 29000000.039000000805 27870000.013000011444 3965947.199000000954 60388.890641141 2024-03-19T21:22:31.394555+00:00 19994330.273999989033 29000000.003999989480 27869999.925000071526 3959656.902999997139 60388.890652800 2024-03-19T21:22:32.401930+00:00 19994330.276999980211 28999999.971000019461 27870000.071999911219 3963200.009000002872 60388.890664270 2024-03-19T21:22:33.392937+00:00 19994330.279000040144 29000000.040999978781 27869999.945000048727 3961186.009000002872 60388.890675929 2024-03-19T21:22:34.400313+00:00 19994330.279999971390 28999999.986000001431 27870000.075999978930 3964685.883000000846 60388.890687400 2024-03-19T21:22:35.391320+00:00 19994330.278999980539 28999999.999000009149 27869999.963999990374 3965817.044000000227 60388.890699059 2024-03-19T21:22:36.398695+00:00 19994330.277000010014 29000000.020999971777 27869999.985000010580 3963973.091000006068 60388.890710712 2024-03-19T21:22:37.405574+00:00 19994330.275000039488 29000000.007000029087 27869999.980999998748 3969330.027999997139 60388.890722188 2024-03-19T21:22:38.397077+00:00 19994330.275999959558 28999999.987999979407 27870000.063999999315 3965709.916999996174 60388.890733842 2024-03-19T21:22:39.403957+00:00 19994330.280000030994 28999999.962000008672 27869999.916999999434 3965453.936000003945 60388.890745318 2024-03-19T21:22:40.395460+00:00 19994330.279999971390 28999999.974000040442 27870000.050000000745 3963232.121000006795 60388.890756977 2024-03-19T21:22:41.402835+00:00 19994330.277000010014 29000000.053999960423 27869999.982999999076 3964514.003999977838 60388.890768447 2024-03-19T21:22:42.393842+00:00 19994330.278000000864 29000000.008999999613 27870000.013999998569 3966371.004000008106 60388.890780107 2024-03-19T21:22:43.401217+00:00 19994330.277000010014 28999999.960000038147 27869999.952000018209 3968850.927000015974 60388.890791577 2024-03-19T21:22:44.392224+00:00 19994330.278000000864 29000000.024999979883 27870000.052999969572 3969136.092999995220 60388.890803236 2024-03-19T21:22:45.399600+00:00 19994330.277000010014 28999999.978000041097 27869999.971999999136 3965286.942000002135 60388.890814712 2024-03-19T21:22:46.391103+00:00 19994330.278000000864 28999999.988999959081 27870000.037000000477 3964088.923999994993 60388.890826365 2024-03-19T21:22:47.397982+00:00 19994330.281999949366 29000000.013999938965 27869999.944999989122 3963136.196000009775 60388.890838019 2024-03-19T21:22:48.404861+00:00 19994330.277000069618 28999999.992000099272 27870000.035000029951 3961328.841999977827 60388.890849495 2024-03-19T21:22:49.396365+00:00 19994330.271000031382 28999999.995999928564 27870000.003000020981 3962155.071000009775 60388.890861148 2024-03-19T21:22:50.403243+00:00 19994330.279999971390 29000000.009000059217 27869999.992999970913 3959983.912000000011 60388.890872624 2024-03-19T21:22:51.394747+00:00 19994330.278999920934 29000000.012999888510 27870000.023999989033 3964500.150000005960 60388.890884284 2024-03-19T21:22:52.402121+00:00 19994330.278000000864 28999999.977000121027 27869999.994000021368 3965229.953999996185 60388.890895754 2024-03-19T21:22:53.393129+00:00 19994330.277000069618 29000000.009999990463 27870000.024999979883 3961421.939999998081 60388.890907413 2024-03-19T21:22:54.400504+00:00 19994330.276999950409 29000000.014999989420 27869999.953999999911 3961614.055000007153 60388.890918883 2024-03-19T21:22:55.391512+00:00 19994330.281000021845 28999999.993999961764 27869999.977999988943 3962859.055999993812 60388.890930543 2024-03-19T21:22:56.398887+00:00 19994330.274999979883 29000000.011999960989 27870000.029000040144 3958263.856999992859 60388.890942196 2024-03-19T21:22:57.405766+00:00 19994330.278000000864 29000000.020000100136 27869999.993999961764 3957973.071000009775 60388.890953672 2024-03-19T21:22:58.397269+00:00 19994330.278000000864 28999999.966999888420 27869999.985000010580 3960124.032000004780 60388.890965326 2024-03-19T21:22:59.404148+00:00 19994330.280000090599 29000000.001000050455 27870000.022000070661 3962699.016999990214 60388.890976802 2024-03-19T21:23:00.395652+00:00 19994330.275999899954 29000000.041000008583 27870000.016999959946 3958973.884999989998 60388.890988461 2024-03-19T21:23:01.403027+00:00 19994330.276000019163 28999999.952999949455 27869999.957000020891 3963116.030000001192 60388.890999931 2024-03-19T21:23:02.394034+00:00 19994330.276000019163 28999999.999000068754 27869999.964999910444 3959307.083000003826 60388.891011590 2024-03-19T21:23:03.401409+00:00 19994330.281000021845 29000000.006999969482 27870000.037000060081 3960425.990999997128 60388.891023060 2024-03-19T21:23:04.392417+00:00 19994330.276999950409 28999999.980000000447 27870000.075000051409 3959276.965999991167 60388.891034720 2024-03-19T21:23:05.399792+00:00 19994330.279000040144 29000000.011000011116 27869999.967999938875 3963456.950000017881 60388.891046190 2024-03-19T21:23:06.390799+00:00 19994330.276999950409 28999999.982999999076 27870000.032000061125 3956351.025999993086 60388.891057849 2024-03-19T21:23:07.398174+00:00 19994330.280000090599 29000000.004999998957 27869999.987999919802 3959590.913000016939 60388.891069509 2024-03-19T21:23:08.405548+00:00 19994330.273999929428 29000000.052000019699 27869999.950999978930 3961325.137999982107 60388.891080979 2024-03-19T21:23:09.396557+00:00 19994330.279999971390 28999999.975999981165 27869999.994000080973 3963829.937999994028 60388.891092638 2024-03-19T21:23:10.403932+00:00 19994330.278000000864 28999999.971000019461 27870000.046000000089 3959867.990000010002 60388.891104108 2024-03-19T21:23:11.394939+00:00 19994330.281000021845 28999999.984999980778 27869999.957999940962 3962962.020000011194 60388.891115767 2024-03-19T21:23:12.402314+00:00 19994330.274999979883 29000000.030000030994 27869999.971000079066 3958854.054999976885 60388.891127238 2024-03-19T21:23:13.393321+00:00 19994330.278000120074 29000000.037000000477 27870000.037999991328 3961240.886000006925 60388.891138897 2024-03-19T21:23:14.400697+00:00 19994330.276000000536 28999999.926999989897 27870000.013000011444 3956556.118000001181 60388.891150367 2024-03-19T21:23:15.391703+00:00 19994330.276999998838 29000000.062999960035 27869999.993000000715 3960653.009000002872 60388.891162026 2024-03-19T21:23:16.399079+00:00 19994330.280999999493 29000000.013000011444 27870000.061000000685 3968214.975000023842 60388.891173496 2024-03-19T21:23:17.390086+00:00 19994330.277000010014 28999999.940000001341 27869999.986000008881 3963732.995999991894 60388.891185156 2024-03-19T21:23:18.397461+00:00 19994330.274999991059 29000000.037000000477 27869999.950999990106 3967287.934000014793 60388.891196815 2024-03-19T21:23:19.404836+00:00 19994330.280000019819 28999999.979000028223 27870000.017999991775 3959536.986999989022 60388.891208285 2024-03-19T21:23:20.395844+00:00 19994330.278000000864 29000000.005999978632 27870000.006999999285 3964731.986999989022 60388.891219945 2024-03-19T21:23:21.403219+00:00 19994330.276999980211 28999999.971000019461 27869999.934000018984 3962919.046999990940 60388.891231415 2024-03-19T21:23:22.394226+00:00 19994330.276000019163 29000000.056999981403 27870000.072000000626 3959483.049000024796 60388.891243074 2024-03-19T21:23:23.401601+00:00 19994330.278999980539 28999999.940000060946 27869999.944999989122 3959704.027999997139 60388.891254544 2024-03-19T21:23:24.392608+00:00 19994330.281000021845 29000000.028999920934 27870000.007000029087 3955427.974999963772 60388.891266203 2024-03-19T21:23:25.399984+00:00 19994330.274999979883 29000000.024999979883 27870000.047999981791 3962193.006000041962 60388.891277679 2024-03-19T21:23:26.391487+00:00 19994330.278000030667 28999999.961000081152 27869999.987999979407 3965759.865999997128 60388.891289333 2024-03-19T21:23:27.398366+00:00 19994330.275999959558 29000000.038999918848 27869999.994000021368 3962824.078999996185 60388.891300992 2024-03-19T21:23:28.405743+00:00 19994330.281000021845 28999999.969000101089 27870000.000000000000 3963064.013000010978 60388.891312462 2024-03-19T21:23:29.396748+00:00 19994330.280000030994 29000000.007999900728 27870000.000000000000 3960106.979999959003 60388.891324122 2024-03-19T21:23:30.404123+00:00 19994330.273999989033 29000000.009999990463 27869999.957000020891 3960226.002000033855 60388.891335592 2024-03-19T21:23:31.395131+00:00 19994330.279999971390 28999999.987000111490 27870000.046000000089 3961957.032000004780 60388.891347251 2024-03-19T21:23:32.402506+00:00 19994330.273999989033 29000000.014999989420 27869999.969999969006 3961525.978999971878 60388.891358727 2024-03-19T21:23:33.394009+00:00 19994330.281000021845 29000000.000000000000 27870000.068000018597 3964523.926999986172 60388.891370381 2024-03-19T21:23:34.400888+00:00 19994330.277000010014 28999999.973999980837 27869999.888000011444 3961870.106000006199 60388.891381857 2024-03-19T21:23:35.392392+00:00 19994330.279999971390 29000000.003000020981 27870000.072000030428 3961899.925999999046 60388.891393510 2024-03-19T21:23:36.399271+00:00 19994330.277000010014 29000000.014999989420 27869999.985999941826 3957712.042999982834 60388.891404986 2024-03-19T21:23:37.390774+00:00 19994330.275000039488 28999999.967000011355 27869999.973000049591 3959660.999000012875 60388.891416645 2024-03-19T21:23:38.398148+00:00 19994330.276999950409 29000000.042999979109 27870000.117999911308 3967421.893999993801 60388.891428299 2024-03-19T21:23:39.405028+00:00 19994330.281000021845 29000000.006999969482 27869999.956000089645 3964292.082000017166 60388.891439775 2024-03-19T21:23:40.396531+00:00 19994330.274999979883 28999999.932999968529 27869999.873000029474 3965689.032000004780 60388.891451429 2024-03-19T21:23:41.403411+00:00 19994330.281000021845 29000000.074000000954 27870000.094999909401 3958641.003000020981 60388.891462904 2024-03-19T21:23:42.394913+00:00 19994330.278000000864 28999999.965999998152 27870000.028000000864 3959003.986999989022 60388.891474558 2024-03-19T21:23:43.401793+00:00 19994330.274999979883 28999999.978999998420 27869999.991999980062 3960703.004000008106 60388.891486034 2024-03-19T21:23:44.393296+00:00 19994330.278000000864 29000000.013000000268 27869999.951000090688 3964779.984999955166 60388.891497693 2024-03-19T21:23:45.400671+00:00 19994330.277000069618 29000000.017999991775 27869999.995999928564 3965274.009000002872 60388.891509163 2024-03-19T21:23:46.391679+00:00 19994330.279999971390 28999999.980000019073 27870000.026000019163 3963706.998000026215 60388.891520822 2024-03-19T21:23:47.399054+00:00 19994330.279000040144 29000000.060999989510 27870000.055999990553 3964849.980000019073 60388.891532298 2024-03-19T21:23:48.390556+00:00 19994330.275999899954 28999999.962000008672 27869999.899999979883 3959057.958000003826 60388.891543952 2024-03-19T21:23:49.397436+00:00 19994330.278000000864 28999999.964000020176 27870000.029000040144 3959220.048999965191 60388.891555611 2024-03-19T21:23:50.404812+00:00 19994330.278000120074 29000000.024999979883 27870000.018999930471 3960694.985000013839 60388.891567087 2024-03-19T21:23:51.396315+00:00 19994330.278000000864 29000000.028999980539 27870000.008000019938 3964365.087999999989 60388.891578740 2024-03-19T21:23:52.403194+00:00 19994330.275999899954 28999999.965000029653 27869999.953000068665 3964476.959999979008 60388.891590216 2024-03-19T21:23:53.394697+00:00 19994330.281000021845 29000000.004999998957 27870000.013999938965 3958723.972000002861 60388.891601870 2024-03-19T21:23:54.401576+00:00 19994330.277000069618 29000000.000999990851 27869999.988000001758 3962717.005999981891 60388.891613346 2024-03-19T21:23:55.393079+00:00 19994330.276999950409 29000000.018000010401 27870000.008000008762 3967188.005000054836 60388.891624999 2024-03-19T21:23:56.399958+00:00 19994330.276000019163 28999999.996999979019 27870000.000000000000 3958269.992999970913 60388.891636475 2024-03-19T21:23:57.391462+00:00 19994330.279999971390 29000000.032999988645 27870000.025999989361 3958753.107999979984 60388.891648135 2024-03-19T21:23:58.398837+00:00 19994330.274999979883 28999999.944999989122 27869999.996999990195 3962916.876000047196 60388.891659604 2024-03-19T21:23:59.389844+00:00 19994330.281000021845 29000000.023999989033 27870000.073000010103 3962354.019999980927 60388.891671264 2024-03-19T21:24:00.397219+00:00 19994330.277000069618 29000000.032999988645 27869999.969999998808 3958990.930999993812 60388.891682918 2024-03-19T21:24:01.404099+00:00 19994330.276999950409 28999999.912999991328 27869999.964999999851 3956150.134999989998 60388.891694393 2024-03-19T21:24:02.395602+00:00 19994330.274999979883 29000000.075000051409 27870000.059999998659 3961420.948000013828 60388.891706047 2024-03-19T21:24:03.402481+00:00 19994330.276000019163 28999999.996000051498 27869999.972999960184 3959333.939000010025 60388.891717523 2024-03-19T21:24:04.393984+00:00 19994330.286000009626 29000000.002999901772 27869999.991000059992 3961348.097999989986 60388.891729177 2024-03-19T21:24:05.400863+00:00 19994330.278000000864 29000000.006000038236 27870000.009999990463 3962297.980000019073 60388.891740652 2024-03-19T21:24:06.392367+00:00 19994330.273999929428 28999999.911000009626 27869999.965999960899 3960749.023000001907 60388.891752306 2024-03-19T21:24:07.399245+00:00 19994330.280000001192 29000000.064000010490 27869999.988000039011 3959647.074000000954 60388.891763782 2024-03-19T21:24:08.390749+00:00 19994330.274999991059 28999999.991999980062 27870000.066999968141 3964117.972999989986 60388.891775441 2024-03-19T21:24:09.398124+00:00 19994330.276999998838 29000000.014999989420 27869999.961000028998 3962439.974999963772 60388.891787095 2024-03-19T21:24:10.405003+00:00 19994330.282999999821 28999999.994000080973 27869999.992999970913 3962044.912000000011 60388.891798571 2024-03-19T21:24:11.396506+00:00 19994330.276000011712 29000000.011999960989 27869999.970000028610 3956811.069999992847 60388.891810224 2024-03-19T21:24:12.403386+00:00 19994330.274999991059 28999999.996999979019 27870000.001999970526 3960702.919000030030 60388.891821700 2024-03-19T21:24:13.394889+00:00 19994330.278000008315 29000000.001999970526 27869999.988999959081 3961584.949000000954 60388.891833354 2024-03-19T21:24:14.401767+00:00 19994330.275999989361 29000000.017000079155 27870000.035000089556 3958579.049000024796 60388.891844830 2024-03-19T21:24:15.393271+00:00 19994330.280999988317 28999999.977999929339 27869999.985000010580 3962747.044999957085 60388.891856489 2024-03-19T21:24:16.400647+00:00 19994330.272999998182 28999999.963999990374 27869999.996999979019 3962588.974000037182 60388.891867959 2024-03-19T21:24:17.391654+00:00 19994330.282000008970 29000000.045000080019 27870000.046999931335 3963115.018999993801 60388.891879618 2024-03-19T21:24:18.399029+00:00 19994330.278000000864 28999999.951000008732 27869999.930999990553 3959881.982999979984 60388.891891088 2024-03-19T21:24:19.390036+00:00 19994330.277000010014 29000000.030000001192 27869999.976000070572 3958830.028999983799 60388.891902748 2024-03-19T21:24:20.397411+00:00 19994330.278999980539 28999999.984000001103 27870000.057999968529 3962607.962999999989 60388.891914402 2024-03-19T21:24:21.404291+00:00 19994330.275000039488 29000000.021000001580 27869999.935999989510 3957769.091000020970 60388.891925877 2024-03-19T21:24:22.395794+00:00 19994330.279999971390 28999999.993000019342 27870000.065999981016 3962854.900999962818 60388.891937531 2024-03-19T21:24:23.402673+00:00 19994330.280000030994 29000000.000000000000 27870000.021000031382 3962326.060000061989 60388.891949007 2024-03-19T21:24:24.394176+00:00 19994330.278000000864 29000000.012999981642 27869999.978999968618 3964944.858999968041 60388.891960666 2024-03-19T21:24:25.401551+00:00 19994330.274999979883 28999999.971000019461 27869999.958999991417 3960007.046000003815 60388.891972136 2024-03-19T21:24:26.392558+00:00 19994330.276000019163 28999999.997000008821 27870000.016000028700 3960297.024999976158 60388.891983795 2024-03-19T21:24:27.399934+00:00 19994330.278999980539 29000000.018999990076 27870000.046000000089 3959897.995000004768 60388.891995266 2024-03-19T21:24:28.390941+00:00 19994330.279999971390 28999999.997999969870 27869999.878999948502 3963788.021000028122 60388.892006925 2024-03-19T21:24:29.398316+00:00 19994330.278000000864 29000000.009999990463 27870000.053000088781 3958734.078999996185 60388.892018401 2024-03-19T21:24:30.389819+00:00 19994330.280000030994 28999999.993000030518 27870000.046999931335 3968482.940999985207 60388.892030054 2024-03-19T21:24:31.396699+00:00 19994330.272999998182 29000000.003000020981 27869999.986000061035 3962434.998000026215 60388.892041714 2024-03-19T21:24:32.404074+00:00 19994330.275999959558 28999999.979999959469 27869999.975000001490 3966735.052999972831 60388.892053184 2024-03-19T21:24:33.395081+00:00 19994330.281000021845 28999999.971000019461 27870000.030999999493 3965609.960999966133 60388.892064843 2024-03-19T21:24:34.402456+00:00 19994330.274000048637 29000000.065000001341 27870000.013999991119 3962116.980000019073 60388.892076313 2024-03-19T21:24:35.393463+00:00 19994330.283999919891 28999999.986999988556 27869999.975000008941 3964869.925000071991 60388.892087973 2024-03-19T21:24:36.400839+00:00 19994330.279000040144 29000000.027000069618 27870000.011000011116 3961821.138000010978 60388.892099443 2024-03-19T21:24:37.391846+00:00 19994330.274000048637 28999999.954999919981 27869999.962999999523 3958830.017999887001 60388.892111102 2024-03-19T21:24:38.399221+00:00 19994330.273999929428 29000000.019000049680 27870000.007999990135 3962813.998000026215 60388.892122572 2024-03-19T21:24:39.390228+00:00 19994330.279999971390 29000000.001999970526 27870000.087999999523 3961601.912999988068 60388.892134232 2024-03-19T21:24:40.397603+00:00 19994330.281000021845 28999999.981999989599 27869999.916999999434 3957764.998000026215 60388.892145702 2024-03-19T21:24:41.388610+00:00 19994330.277000069618 29000000.006000038236 27869999.984999980778 3961589.004000068177 60388.892157361 2024-03-19T21:24:42.395985+00:00 19994330.275999899954 29000000.001999970526 27870000.031000021845 3961172.962999939919 60388.892169015 2024-03-19T21:24:43.402865+00:00 19994330.278000000864 29000000.023999929428 27870000.008000019938 3961796.042999982834 60388.892180490 2024-03-19T21:24:44.394368+00:00 19994330.278000120074 28999999.971000079066 27869999.995000001043 3964028.050999999046 60388.892192150 2024-03-19T21:24:45.401743+00:00 19994330.276999950409 29000000.019999980927 27869999.999000009149 3958905.939000010025 60388.892203620 2024-03-19T21:24:46.392750+00:00 19994330.278000000864 28999999.988000039011 27870000.038999971002 3962693.009999989998 60388.892215279 2024-03-19T21:24:47.400126+00:00 19994330.281000021845 28999999.985999941826 27869999.944000009447 3961276.052999972831 60388.892226749 2024-03-19T21:24:48.391133+00:00 19994330.276000019163 28999999.991000059992 27869999.992999970913 3956278.993000030983 60388.892238409 2024-03-19T21:24:49.398508+00:00 19994330.278000000864 28999999.998000029474 27869999.973000049591 3963282.983999968041 60388.892249885 2024-03-19T21:24:50.390011+00:00 19994330.275999899954 29000000.044999960810 27870000.067999958992 3960606.958000063896 60388.892261538 2024-03-19T21:24:51.396890+00:00 19994330.278000000864 28999999.993000030518 27869999.980000019073 3960838.970999956131 60388.892273197 2024-03-19T21:24:52.404266+00:00 19994330.277000069618 28999999.958999991417 27869999.993999961764 3960438.047000051010 60388.892284668 2024-03-19T21:24:53.395273+00:00 19994330.279000040144 28999999.973999980837 27869999.986999988556 3962262.006000041962 60388.892296327 2024-03-19T21:24:54.402648+00:00 19994330.278000000864 29000000.008000019938 27870000.050000071526 3959227.944999932777 60388.892307803 2024-03-19T21:24:55.394151+00:00 19994330.278999920934 29000000.063000001013 27869999.998999949545 3961159.088000059128 60388.892319456 2024-03-19T21:24:56.401030+00:00 19994330.274999979883 29000000.006000000983 27870000.004999998957 3962857.972000002861 60388.892330932 2024-03-19T21:24:57.392533+00:00 19994330.276000019163 28999999.977999988943 27869999.996999979019 3960936.026999949943 60388.892342586 2024-03-19T21:24:58.399414+00:00 19994330.282000061125 29000000.005000010133 27869999.988000039011 3959710.967000008095 60388.892354061 2024-03-19T21:24:59.390916+00:00 19994330.278999920934 28999999.964000001550 27870000.009000059217 3959656.970999956131 60388.892365721 2024-03-19T21:25:00.398291+00:00 19994330.277000069618 29000000.055999990553 27870000.033999919891 3968533.013000010978 60388.892377191 2024-03-19T21:25:01.389298+00:00 19994330.278000000864 28999999.951999988407 27869999.943000078201 3959876.017000079155 60388.892388850 2024-03-19T21:25:02.396674+00:00 19994330.276999998838 29000000.011999990791 27869999.993999961764 3957946.950999975204 60388.892400510 2024-03-19T21:25:03.404049+00:00 19994330.275999989361 28999999.976000010967 27870000.006000038236 3958609.074000000954 60388.892411980 2024-03-19T21:25:04.395056+00:00 19994330.278000008315 29000000.028000000864 27870000.041999939829 3960142.964999914169 60388.892423639 2024-03-19T21:25:05.402431+00:00 19994330.280000001192 29000000.028999980539 27869999.942000031471 3958558.018000007141 60388.892435109 2024-03-19T21:25:06.393438+00:00 19994330.275999989361 28999999.970000028610 27870000.013000011444 3957697.003000020981 60388.892446768 2024-03-19T21:25:07.400813+00:00 19994330.280999988317 29000000.004000011832 27869999.947999950498 3958066.958999990951 60388.892458239 2024-03-19T21:25:08.391821+00:00 19994330.275000009686 28999999.990000009537 27870000.070999979973 3962795.041000009049 60388.892469898 2024-03-19T21:25:09.399196+00:00 19994330.277000010014 28999999.958000000566 27870000.007000088692 3961656.937000035774 60388.892481374 2024-03-19T21:25:10.390699+00:00 19994330.277000010014 29000000.097999989986 27869999.938999891281 3961190.052999972831 60388.892493027 2024-03-19T21:25:11.397578+00:00 19994330.281999979168 28999999.921000000089 27870000.006999999285 3958670.983999968041 60388.892504503 2024-03-19T21:25:12.389081+00:00 19994330.277000010014 29000000.053999960423 27870000.085999999195 3962576.062000035774 60388.892516157 2024-03-19T21:25:13.395960+00:00 19994330.276999980211 29000000.004000011832 27869999.988000009209 3959894.991999983788 60388.892527816 2024-03-19T21:25:14.403336+00:00 19994330.276000019163 28999999.993999961764 27869999.952999990433 3958023.930999993812 60388.892539287 2024-03-19T21:25:15.394343+00:00 19994330.278999980539 28999999.994000080973 27869999.973999988288 3959193.957000017166 60388.892550946 2024-03-19T21:25:16.401718+00:00 19994330.280000030994 29000000.028000000864 27870000.043000008911 3959331.062000035774 60388.892562422 2024-03-19T21:25:17.393222+00:00 19994330.277000010014 28999999.952999949455 27869999.960999999195 3958379.914000033867 60388.892574075 2024-03-19T21:25:18.400101+00:00 19994330.276999950409 29000000.027000069618 27870000.076000008732 3960285.041999936104 60388.892585551 2024-03-19T21:25:19.391604+00:00 19994330.277000010014 28999999.971999999136 27869999.925000008196 3959090.052999972831 60388.892597205 2024-03-19T21:25:20.398483+00:00 19994330.277000010014 28999999.988999959081 27870000.034999970347 3960552.980000019073 60388.892608680 2024-03-19T21:25:21.389988+00:00 19994330.277000010014 29000000.000000000000 27869999.993000030518 3961771.026000022888 60388.892620334 2024-03-19T21:25:22.396865+00:00 19994330.278000000864 29000000.001999970526 27869999.988999959081 3961543.006999969017 60388.892631810 2024-03-19T21:25:23.388369+00:00 19994330.282000008970 29000000.016999959946 27870000.027000010014 3961374.922999978065 60388.892643469 2024-03-19T21:25:24.395744+00:00 19994330.278999980539 28999999.988000039011 27869999.986000001431 3962256.077000021935 60388.892655123 2024-03-19T21:25:25.402623+00:00 19994330.272999998182 29000000.018000010401 27869999.971000019461 3966734.914000033867 60388.892666599 2024-03-19T21:25:26.394126+00:00 19994330.277000010014 29000000.042999979109 27870000.059000018984 3963401.055999993812 60388.892678252 2024-03-19T21:25:27.401005+00:00 19994330.278999980539 28999999.934000018984 27869999.932999968529 3958860.949000000954 60388.892689723 2024-03-19T21:25:28.392012+00:00 19994330.279000040144 29000000.011000040919 27870000.068000018597 3961322.059999942780 60388.892701382 2024-03-19T21:25:29.399388+00:00 19994330.278000000864 29000000.011999960989 27869999.948000010103 3964498.095000029076 60388.892712858 2024-03-19T21:25:30.390890+00:00 19994330.278000000864 29000000.019000049680 27870000.023999929428 3961190.976000071038 60388.892724511 2024-03-19T21:25:31.397770+00:00 19994330.278000000864 28999999.978999968618 27869999.989000078291 3964847.013000010978 60388.892735987 2024-03-19T21:25:32.389273+00:00 19994330.272999998182 28999999.993999999017 27870000.005999919027 3967993.982999920845 60388.892747641 2024-03-19T21:25:33.396153+00:00 19994330.281000021845 28999999.993999999017 27870000.012000080198 3960875.950000048149 60388.892759300 2024-03-19T21:25:34.403528+00:00 19994330.278000000864 29000000.019999999553 27870000.020999908447 3965310.978999971878 60388.892770770 2024-03-19T21:25:35.394535+00:00 19994330.276999950409 28999999.951000008732 27869999.890000101179 3956020.026999949943 60388.892782429 2024-03-19T21:25:36.401910+00:00 19994330.279999971390 29000000.008999999613 27869999.982999920845 3960503.068000078201 60388.892793905 2024-03-19T21:25:37.393413+00:00 19994330.279000040144 29000000.011000011116 27870000.078000068665 3963846.896000028122 60388.892805559 2024-03-19T21:25:38.400293+00:00 19994330.271999958903 28999999.984000001103 27869999.977999929339 3960578.962999939919 60388.892817034 2024-03-19T21:25:39.391796+00:00 19994330.280000090599 29000000.053999990225 27870000.007000088692 3960620.067999958992 60388.892828688 2024-03-19T21:25:40.398675+00:00 19994330.278999920934 28999999.974000010639 27870000.034999970347 3960100.032000064850 60388.892840164 2024-03-19T21:25:41.390178+00:00 19994330.279999971390 29000000.026000019163 27870000.018000010401 3961346.993999958038 60388.892851818 2024-03-19T21:25:42.397057+00:00 19994330.277000069618 29000000.014999989420 27870000.013999938965 3963325.930999993812 60388.892863294 2024-03-19T21:25:43.388560+00:00 19994330.272999998182 28999999.942999958992 27869999.960000038147 3962187.090000032913 60388.892874947 2024-03-19T21:25:44.395440+00:00 19994330.278000000864 28999999.964000049978 27869999.985999941826 3959726.985000013839 60388.892886607 2024-03-19T21:25:45.402815+00:00 19994330.281000021845 29000000.053999960423 27870000.002000089735 3963240.991999983788 60388.892898077 2024-03-19T21:25:46.393822+00:00 19994330.276999950409 29000000.015000049025 27869999.997999910265 3962969.008000016212 60388.892909736 2024-03-19T21:25:47.401197+00:00 19994330.279999971390 28999999.997999969870 27870000.002000089735 3965506.919999957085 60388.892921206 2024-03-19T21:25:48.392204+00:00 19994330.278000000864 28999999.980000019073 27869999.980999950320 3959546.014000058174 60388.892932866 2024-03-19T21:25:49.399580+00:00 19994330.276000019163 28999999.995000001043 27870000.076000001281 3962513.059000014793 60388.892944335 2024-03-19T21:25:50.390587+00:00 19994330.278000000864 29000000.004000011832 27869999.942999999970 3961536.979999899864 60388.892955995 2024-03-19T21:25:51.397962+00:00 19994330.276000019163 28999999.983999971300 27870000.048999998719 3959276.094000101089 60388.892967471 2024-03-19T21:25:52.389466+00:00 19994330.281000021845 29000000.041000008583 27869999.929999988526 3957859.863999962807 60388.892979125 2024-03-19T21:25:53.396345+00:00 19994330.276999950409 28999999.985000010580 27870000.054000008851 3960437.008000016212 60388.892990600 2024-03-19T21:25:54.387848+00:00 19994330.279999971390 29000000.021999958903 27869999.990000009537 3965888.987999916077 60388.893002254 2024-03-19T21:25:55.394727+00:00 19994330.274000000209 28999999.961000081152 27869999.962999999523 3965879.041000009049 60388.893013913 2024-03-19T21:25:56.402102+00:00 19994330.278000000864 29000000.011999960989 27870000.012999981642 3964689.925999999046 60388.893025383 2024-03-19T21:25:57.393109+00:00 19994330.278999999166 29000000.024999979883 27870000.015000019222 3958133.060000061989 60388.893037043 2024-03-19T21:25:58.400484+00:00 19994330.278000000864 28999999.953999999911 27869999.989999979734 3959950.962999939919 60388.893048513 2024-03-19T21:25:59.391492+00:00 19994330.278000000864 29000000.021000031382 27869999.969000041485 3963838.974000095855 60388.893060172 2024-03-19T21:26:00.398867+00:00 19994330.275999989361 29000000.008000019938 27870000.074999991804 3964534.052999972831 60388.893071642 2024-03-19T21:26:01.389872+00:00 19994330.279000010341 29000000.013000011444 27869999.981000009924 3967084.001999973785 60388.893083301 2024-03-19T21:26:02.397249+00:00 19994330.277000010014 28999999.990000009537 27869999.968999978155 3960741.011000037193 60388.893094772 2024-03-19T21:26:03.388256+00:00 19994330.278000000864 28999999.958999991417 27870000.038999971002 3965748.100000023842 60388.893106431 2024-03-19T21:26:04.395632+00:00 19994330.275000009686 29000000.005999919027 27869999.979000028223 3966459.008999944199 60388.893118084 2024-03-19T21:26:05.402511+00:00 19994330.280999988317 29000000.047999981791 27870000.036000009626 3961282.899000049103 60388.893129560 2024-03-19T21:26:06.394014+00:00 19994330.278999980539 28999999.975000020117 27870000.024999979883 3960842.984999895096 60388.893141214 2024-03-19T21:26:07.400893+00:00 19994330.274000018835 28999999.995000001043 27869999.922999981791 3961438.988000034820 60388.893152690 2024-03-19T21:26:08.392397+00:00 19994330.278000000864 29000000.037999991328 27870000.005000051111 3961049.976999998093 60388.893164349 2024-03-19T21:26:09.399772+00:00 19994330.279999971390 28999999.978000000119 27869999.946999911219 3967074.998000026215 60388.893175825 2024-03-19T21:26:10.391275+00:00 19994330.280000030994 28999999.976999990642 27870000.012000080198 3959546.044000030030 60388.893187479 2024-03-19T21:26:11.398154+00:00 19994330.277000010014 29000000.021000009030 27870000.046000000089 3967091.976999998093 60388.893198954 2024-03-19T21:26:12.389657+00:00 19994330.275999959558 28999999.978000000119 27870000.003000020981 3965771.969999908935 60388.893210614 2024-03-19T21:26:13.397033+00:00 19994330.276000019163 29000000.031999990344 27870000.042999979109 3958482.165000081062 60388.893222084 2024-03-19T21:26:14.388040+00:00 19994330.278000000864 28999999.969999998808 27869999.983999971300 3961299.876999973785 60388.893233743 2024-03-19T21:26:15.395415+00:00 19994330.278000000864 29000000.004000011832 27869999.975000020117 3960171.983999968041 60388.893245397 2024-03-19T21:26:16.402294+00:00 19994330.281000021845 29000000.025999989361 27869999.980999950320 3962496.934000014793 60388.893256873 2024-03-19T21:26:17.393798+00:00 19994330.279999971390 28999999.987000018358 27869999.942000031471 3962438.073000072967 60388.893268527 2024-03-19T21:26:18.400677+00:00 19994330.272999998182 29000000.011999960989 27870000.074000000954 3962599.938999890815 60388.893280002 2024-03-19T21:26:19.392179+00:00 19994330.280000030994 28999999.989000018686 27870000.026999950409 3960569.163000106812 60388.893291662 2024-03-19T21:26:20.399555+00:00 19994330.273999989033 28999999.989000018686 27869999.948000069708 3964754.963999987114 60388.893303132 2024-03-19T21:26:21.390562+00:00 19994330.277999941260 28999999.984999950975 27870000.044000029564 3964431.941999911796 60388.893314791 2024-03-19T21:26:22.397936+00:00 19994330.278000000864 29000000.017000019550 27869999.949999928474 3957904.998000026215 60388.893326261 2024-03-19T21:26:23.388944+00:00 19994330.282000061125 29000000.026000019163 27870000.004999998957 3964167.986999989022 60388.893337920 2024-03-19T21:26:24.396320+00:00 19994330.276000019163 29000000.022999998182 27870000.042000059038 3965563.003000020981 60388.893349390 2024-03-19T21:26:25.387327+00:00 19994330.278000000864 28999999.952999949455 27869999.959999918938 3963907.034999967087 60388.893361050 2024-03-19T21:26:26.394702+00:00 19994330.273999929428 28999999.991000059992 27870000.012000080198 3967915.878000020981 60388.893372703 2024-03-19T21:26:27.401581+00:00 19994330.278000000864 29000000.008000019938 27869999.959999918938 3961596.111999989022 60388.893384179 2024-03-19T21:26:28.393084+00:00 19994330.282000061125 29000000.024999979883 27870000.067999999970 3964555.979000092018 60388.893395833 2024-03-19T21:26:29.399964+00:00 19994330.274999979883 28999999.983999971300 27870000.035000000149 3960013.001999973785 60388.893407308 2024-03-19T21:26:30.391467+00:00 19994330.279999971390 28999999.970000028610 27869999.949000000954 3958893.044000030030 60388.893418968 2024-03-19T21:26:31.398842+00:00 19994330.277000069618 29000000.006000038236 27869999.984999999404 3965515.977999926079 60388.893430438 2024-03-19T21:26:32.389849+00:00 19994330.276000019163 29000000.023999929428 27870000.067999999970 3965698.988000034820 60388.893442098 2024-03-19T21:26:33.397224+00:00 19994330.278000000864 28999999.973000049591 27869999.923999991268 3962143.011999965180 60388.893453567 2024-03-19T21:26:34.388232+00:00 19994330.278999920934 29000000.047999981791 27870000.050999999046 3962387.990000010002 60388.893465227 2024-03-19T21:26:35.395607+00:00 19994330.282000061125 28999999.975999951363 27869999.930999990553 3964033.983999968041 60388.893476881 2024-03-19T21:26:36.402486+00:00 19994330.274999979883 28999999.981000069529 27870000.085000008345 3960418.966000080109 60388.893488356 2024-03-19T21:26:37.393989+00:00 19994330.274999979883 29000000.015999909490 27870000.020000010729 3958074.085999966133 60388.893500010 2024-03-19T21:26:38.400868+00:00 19994330.276999950409 28999999.988000039011 27869999.951999958605 3959633.998999999836 60388.893511486 2024-03-19T21:26:39.392372+00:00 19994330.280000090599 28999999.995000001043 27869999.992000039667 3964229.979999999981 60388.893523145 2024-03-19T21:26:40.399747+00:00 19994330.275999899954 29000000.011999960989 27870000.005999978632 3961044.948999999091 60388.893534615 2024-03-19T21:26:41.390754+00:00 19994330.282000061125 28999999.981999989599 27869999.980000019073 3960074.975000000093 60388.893546275 2024-03-19T21:26:42.398129+00:00 19994330.278000000864 29000000.013000011444 27869999.975999951363 3959139.058000002056 60388.893557745 2024-03-19T21:26:43.389136+00:00 19994330.274000048637 29000000.029000040144 27869999.987000048161 3962184.935999996960 60388.893569404 2024-03-19T21:26:44.396511+00:00 19994330.279999971390 28999999.965999960899 27870000.025999959558 3960094.069999999832 60388.893580874 2024-03-19T21:26:45.387519+00:00 19994330.276000019163 29000000.019999980927 27870000.002000030130 3959359.972000002861 60388.893592534 2024-03-19T21:26:46.394894+00:00 19994330.279999971390 28999999.989999998361 27870000.013999938965 3962185.008999995887 60388.893604187 2024-03-19T21:26:47.401773+00:00 19994330.278999920934 29000000.021999988705 27870000.011000040919 3958993.999000004958 60388.893615663 2024-03-19T21:26:48.393276+00:00 19994330.276999998838 29000000.000000000000 27869999.983000040054 3961157.048999994993 60388.893627322 2024-03-19T21:26:49.400653+00:00 19994330.276999998838 28999999.997000008821 27870000.065999981016 3957483.964000002015 60388.893638798 2024-03-19T21:26:50.392155+00:00 19994330.276000000536 28999999.958999991417 27869999.949999928474 3965440.914999999106 60388.893650452 2024-03-19T21:26:51.399034+00:00 19994330.278999999166 29000000.043000008911 27869999.961000081152 3963194.019000000786 60388.893661927 2024-03-19T21:26:52.390537+00:00 19994330.275999989361 28999999.965999990702 27870000.049000021070 3964789.098999998998 60388.893673587 2024-03-19T21:26:53.397913+00:00 19994330.280000001192 29000000.009999990463 27870000.009999990463 3966939.013000003994 60388.893685057 2024-03-19T21:26:54.388919+00:00 19994330.280000001192 29000000.042999979109 27870000.064000010490 3964724.913999990094 60388.893696717 2024-03-19T21:26:55.396294+00:00 19994330.274000018835 28999999.967000011355 27869999.930999990553 3964084.941000015009 60388.893708186 2024-03-19T21:26:56.387302+00:00 19994330.278999980539 29000000.030000030994 27869999.977000001818 3963277.028999999166 60388.893719846 2024-03-19T21:26:57.394677+00:00 19994330.275000009686 28999999.931999981403 27869999.961999889463 3959205.072999998927 60388.893731500 2024-03-19T21:26:58.401556+00:00 19994330.278999980539 29000000.008999999613 27869999.994000080973 3964395.969999998808 60388.893742975 2024-03-19T21:26:59.393059+00:00 19994330.282000008970 29000000.055000010878 27870000.062999960035 3965613.907999991905 60388.893754635 2024-03-19T21:27:00.400435+00:00 19994330.275999989361 28999999.977000001818 27869999.955999970436 3960522.089000002015 60388.893766105 2024-03-19T21:27:01.391442+00:00 19994330.277000039816 28999999.991999980062 27869999.981000069529 3960879.034000008833 60388.893777764 2024-03-19T21:27:02.398817+00:00 19994330.275999959558 29000000.018999990076 27870000.044000029564 3960336.022999987006 60388.893789234 2024-03-19T21:27:03.389824+00:00 19994330.280000030994 28999999.974000040442 27869999.975999951363 3965169.929000005126 60388.893800893 2024-03-19T21:27:04.397199+00:00 19994330.279999971390 28999999.995999988168 27870000.047999981791 3963914.057999997865 60388.893812369 2024-03-19T21:27:05.388703+00:00 19994330.275000039488 28999999.977000001818 27869999.943000078201 3962068.966000006068 60388.893824023 2024-03-19T21:27:06.395582+00:00 19994330.278999980539 29000000.031000021845 27870000.091999888420 3963954.987999991048 60388.893835499 2024-03-19T21:27:07.387085+00:00 19994330.278000000864 29000000.041999939829 27869999.914000000805 3962042.023000001907 60388.893847158 2024-03-19T21:27:08.394460+00:00 19994330.274999979883 28999999.957000020891 27870000.051999989897 3960802.969999998808 60388.893858812 2024-03-19T21:27:09.401339+00:00 19994330.279000040144 29000000.013000011444 27869999.989000011235 3962952.058999999892 60388.893870288 2024-03-19T21:27:10.392842+00:00 19994330.278999980539 28999999.990000009537 27870000.010000009090 3964256.982000008225 60388.893881941 2024-03-19T21:27:11.399722+00:00 19994330.278000000864 29000000.031999949366 27869999.958999991417 3962111.966000006068 60388.893893417 2024-03-19T21:27:12.391224+00:00 19994330.277000010014 29000000.005000110716 27870000.035000000149 3963099.037000000011 60388.893905071 2024-03-19T21:27:13.398104+00:00 19994330.278999980539 28999999.979999899864 27870000.006000008434 3963263.974999994040 60388.893916546 2024-03-19T21:27:14.389607+00:00 19994330.275999959558 28999999.991000059992 27869999.934999998659 3957791.983000009786 60388.893928200 2024-03-19T21:27:15.396486+00:00 19994330.280000090599 28999999.981999989599 27870000.002999991179 3962063.060999989975 60388.893939676 2024-03-19T21:27:16.387990+00:00 19994330.275999899954 29000000.001000050455 27870000.055999990553 3960047.960999995004 60388.893951335 2024-03-19T21:27:17.395365+00:00 19994330.281000021845 28999999.998999949545 27869999.959999978542 3965951.016000003088 60388.893962805 2024-03-19T21:27:18.386372+00:00 19994330.274000048637 29000000.034999970347 27870000.001000050455 3962209.983000009786 60388.893974464 2024-03-19T21:27:19.393747+00:00 19994330.278999920934 29000000.006999969482 27870000.042999979109 3960773.028999983799 60388.893986118 2024-03-19T21:27:20.400627+00:00 19994330.277000069618 28999999.946000099182 27869999.930000010878 3961793.965000004042 60388.893997594 2024-03-19T21:27:21.392130+00:00 19994330.274999979883 29000000.018999930471 27870000.080999970436 3967963.013999999035 60388.894009253 2024-03-19T21:27:22.399505+00:00 19994330.282999988645 29000000.004000071436 27869999.965000029653 3969302.995000004768 60388.894020724 2024-03-19T21:27:23.390512+00:00 19994330.276999950409 29000000.002999998629 27870000.034999970347 3963782.057000011206 60388.894032383 2024-03-19T21:27:24.397887+00:00 19994330.279000040144 29000000.028000000864 27870000.013999998569 3964684.959999979008 60388.894043853 2024-03-19T21:27:25.388894+00:00 19994330.276000019163 28999999.971000000834 27869999.911000009626 3964143.003000020981 60388.894055512 2024-03-19T21:27:26.396270+00:00 19994330.276000019163 29000000.004999998957 27870000.034999970347 3962586.023999989033 60388.894066982 2024-03-19T21:27:27.387277+00:00 19994330.276000019163 29000000.000999998301 27869999.956000089645 3962588.032999991905 60388.894078642 2024-03-19T21:27:28.394652+00:00 19994330.280999898911 29000000.000000000000 27870000.031999949366 3961365.004000008106 60388.894090296 2024-03-19T21:27:29.401531+00:00 19994330.280000090599 28999999.988000009209 27870000.011000040919 3961635.979999988806 60388.894101772 2024-03-19T21:27:30.393035+00:00 19994330.273999929428 29000000.025999989361 27869999.986999988556 3962667.980000019073 60388.894113431 2024-03-19T21:27:31.400410+00:00 19994330.277000069618 28999999.976000010967 27870000.084999918938 3959553.946999996901 60388.894124901 2024-03-19T21:27:32.391416+00:00 19994330.275999899954 28999999.965999960899 27869999.937000039965 3963360.020999997854 60388.894136560 2024-03-19T21:27:33.398792+00:00 19994330.281000021845 29000000.015000049025 27870000.042000059038 3963216.000999987125 60388.894148036 2024-03-19T21:27:34.390295+00:00 19994330.276000019163 29000000.011999960989 27869999.973999980837 3962602.980000019073 60388.894159690 2024-03-19T21:27:35.397174+00:00 19994330.282000061125 28999999.964000049978 27869999.950999978930 3964239.995999991894 60388.894171165 2024-03-19T21:27:36.388678+00:00 19994330.281999949366 29000000.049999948591 27870000.065000060946 3960865.977999985218 60388.894182819 2024-03-19T21:27:37.395557+00:00 19994330.269999980927 28999999.984000030905 27869999.986999988556 3963597.143000007141 60388.894194295 2024-03-19T21:27:38.387060+00:00 19994330.276000019163 29000000.066999968141 27870000.018000010401 3961961.890000015032 60388.894205954 2024-03-19T21:27:39.394435+00:00 19994330.281000021845 28999999.995999988168 27869999.962000008672 3964110.013999999035 60388.894217608 2024-03-19T21:27:40.401315+00:00 19994330.279999971390 28999999.953000009060 27870000.009999990463 3959015.988999993075 60388.894229083 2024-03-19T21:27:41.392818+00:00 19994330.276999950409 29000000.030000030994 27869999.985999941826 3959949.032999991905 60388.894240743 2024-03-19T21:27:42.400193+00:00 19994330.278999999166 28999999.925999999046 27869999.991999980062 3962734.034000008833 60388.894252213 2024-03-19T21:27:43.391200+00:00 19994330.276999998838 29000000.029000040144 27870000.042999979109 3957103.914999992121 60388.894263872 2024-03-19T21:27:44.398575+00:00 19994330.276000011712 29000000.006999969482 27870000.002000089735 3961199.133000016212 60388.894275342 2024-03-19T21:27:45.389583+00:00 19994330.275999989361 29000000.011999960989 27869999.912000000477 3963384.881999998819 60388.894287002 2024-03-19T21:27:46.396958+00:00 19994330.280000001192 28999999.973999980837 27870000.048000011593 3967483.985000013839 60388.894298472 2024-03-19T21:27:47.387965+00:00 19994330.280000001192 29000000.012000080198 27870000.006999999285 3963208.041999996174 60388.894310131 2024-03-19T21:27:48.395340+00:00 19994330.274999991059 29000000.004999998957 27870000.067999988794 3961954.991999983788 60388.894321607 2024-03-19T21:27:49.386843+00:00 19994330.280000001192 29000000.021999958903 27869999.954999998212 3960781.992999970913 60388.894333261 2024-03-19T21:27:50.393722+00:00 19994330.274000018835 28999999.985000010580 27869999.999000009149 3960878.989000021946 60388.894344914 2024-03-19T21:27:51.400602+00:00 19994330.278000000864 28999999.977000001818 27869999.981000009924 3961783.044000030030 60388.894356390 2024-03-19T21:27:52.392105+00:00 19994330.278999980539 29000000.018000010401 27869999.996999979019 3956802.989999949932 60388.894368050 2024-03-19T21:27:53.399480+00:00 19994330.277000010014 28999999.980000019073 27870000.036000009626 3965569.851999998093 60388.894379519 2024-03-19T21:27:54.390487+00:00 19994330.282000008970 29000000.003000020981 27869999.930999990553 3966002.077000021935 60388.894391179 2024-03-19T21:27:55.397863+00:00 19994330.274000018835 29000000.032999988645 27870000.074999991804 3962858.009000002872 60388.894402649 2024-03-19T21:27:56.388870+00:00 19994330.276999950409 28999999.961999889463 27869999.944999989122 3966764.017000020016 60388.894414308 2024-03-19T21:27:57.396245+00:00 19994330.279000040144 29000000.001000050455 27870000.007000029087 3962956.001999973785 60388.894425779 2024-03-19T21:27:58.387252+00:00 19994330.278000000864 29000000.006000038236 27869999.981999989599 3958957.991999983788 60388.894437438 2024-03-19T21:27:59.394627+00:00 19994330.279999971390 28999999.981999989599 27869999.995000001043 3965608.066000043880 60388.894448914 2024-03-19T21:28:00.386130+00:00 19994330.276000019163 29000000.039999999106 27870000.054000020027 3959704.995000004768 60388.894460567 2024-03-19T21:28:01.393010+00:00 19994330.278999980539 28999999.980999998748 27869999.951999958605 3961228.927999972831 60388.894472227 2024-03-19T21:28:02.400384+00:00 19994330.273999989033 29000000.044999990612 27870000.022000011057 3962667.037999988068 60388.894483702 2024-03-19T21:28:03.391888+00:00 19994330.281000021845 28999999.954999998212 27869999.980000019073 3969495.008000016212 60388.894495356 2024-03-19T21:28:04.398767+00:00 19994330.277000010014 29000000.041999999434 27870000.072000030428 3965031.960999966133 60388.894506832 2024-03-19T21:28:05.390270+00:00 19994330.279999971390 28999999.956000000238 27869999.954999919981 3962819.994000018109 60388.894518485 2024-03-19T21:28:06.397149+00:00 19994330.276000019163 29000000.000000000000 27869999.948000069708 3965338.991999983788 60388.894529961 2024-03-19T21:28:07.388653+00:00 19994330.274999979883 29000000.048000011593 27870000.043999910355 3968722.081000030041 60388.894541615 2024-03-19T21:28:08.395532+00:00 19994330.277000010014 28999999.957000020891 27870000.037999991328 3963923.930999993812 60388.894553090 2024-03-19T21:28:09.387035+00:00 19994330.281000021845 29000000.009999990463 27869999.946000099182 3964345.050999999046 60388.894564750 2024-03-19T21:28:10.394410+00:00 19994330.274999979883 29000000.046000000089 27870000.008000019938 3959012.018999993801 60388.894576220 2024-03-19T21:28:11.385418+00:00 19994330.279999971390 28999999.946999970824 27870000.014999989420 3964116.999000012875 60388.894587880 2024-03-19T21:28:12.392793+00:00 19994330.279000040144 28999999.993000030518 27869999.971999999136 3964847.004999995232 60388.894599533 2024-03-19T21:28:13.399672+00:00 19994330.276000019163 28999999.995000001043 27869999.970999959856 3964236.986000000965 60388.894611009 2024-03-19T21:28:14.391175+00:00 19994330.278999920934 29000000.034999970347 27870000.067000031471 3960285.018999993801 60388.894622669 2024-03-19T21:28:15.398550+00:00 19994330.277000069618 28999999.987000048161 27869999.995000001043 3963397.799000024796 60388.894634138 2024-03-19T21:28:16.389557+00:00 19994330.278999920934 28999999.968999978155 27870000.000000000000 3962050.148999989033 60388.894645798 2024-03-19T21:28:17.396933+00:00 19994330.280000090599 29000000.054000020027 27870000.046000000089 3964707.971000016201 60388.894657268 2024-03-19T21:28:18.387940+00:00 19994330.273999929428 28999999.981000009924 27869999.926999930292 3961574.098999977112 60388.894668927 2024-03-19T21:28:19.395315+00:00 19994330.280000090599 29000000.043999910355 27869999.989000078291 3963701.870999991894 60388.894680397 2024-03-19T21:28:20.386322+00:00 19994330.273999929428 28999999.931000109762 27870000.025999899954 3959345.243000030983 60388.894692057 2024-03-19T21:28:21.393696+00:00 19994330.278000000864 29000000.032999988645 27869999.977000001818 3962014.808999956120 60388.894703710 2024-03-19T21:28:22.400576+00:00 19994330.279999971390 28999999.959999918938 27870000.032000061125 3961201.011000037193 60388.894715186 2024-03-19T21:28:23.392080+00:00 19994330.280000090599 29000000.024000048637 27870000.009999990463 3964500.000999987125 60388.894726845 2024-03-19T21:28:24.399455+00:00 19994330.274999979883 29000000.013999938965 27870000.046000000089 3960436.941999971867 60388.894738316 2024-03-19T21:28:25.390462+00:00 19994330.276999950409 28999999.938000079244 27869999.868000000715 3961833.068000019062 60388.894749975 2024-03-19T21:28:26.397838+00:00 19994330.277000069618 29000000.031999949366 27870000.081000000238 3963534.018000007141 60388.894761445 2024-03-19T21:28:27.388845+00:00 19994330.278999920934 29000000.016999959946 27869999.989999990910 3962146.031000018120 60388.894773104 2024-03-19T21:28:28.396220+00:00 19994330.274999979883 29000000.036000009626 27870000.006000008434 3961144.037999988068 60388.894784574 2024-03-19T21:28:29.387227+00:00 19994330.285000089556 28999999.968000050634 27870000.022999998182 3962394.949999988079 60388.894796234 2024-03-19T21:28:30.394602+00:00 19994330.276000019163 29000000.006000038236 27870000.030000001192 3963513.064999998081 60388.894807709 2024-03-19T21:28:31.386105+00:00 19994330.273999929428 28999999.992999911308 27869999.907000008970 3961651.953000009060 60388.894819363 2024-03-19T21:28:32.392985+00:00 19994330.276000019163 29000000.024999979883 27870000.043999999762 3963227.912999988068 60388.894831023 2024-03-19T21:28:33.400360+00:00 19994330.281000021845 28999999.955000039190 27869999.940000001341 3965381.055000007153 60388.894842498 2024-03-19T21:28:34.391863+00:00 19994330.278000000864 29000000.011999960989 27870000.038999971002 3956696.953000009060 60388.894854152 2024-03-19T21:28:35.398742+00:00 19994330.279999971390 28999999.997000098228 27869999.942000031471 3961438.964999973774 60388.894865628 2024-03-19T21:28:36.390245+00:00 19994330.274000000209 29000000.012999888510 27870000.027000010014 3960964.052000045776 60388.894877282 2024-03-19T21:28:37.397125+00:00 19994330.280999999493 28999999.977000001818 27870000.081999961287 3964598.029999970924 60388.894888757 2024-03-19T21:28:38.388628+00:00 19994330.276000011712 29000000.002000000328 27870000.000000000000 3963045.967000008095 60388.894900411 2024-03-19T21:28:39.395506+00:00 19994330.275999989361 29000000.017999991775 27869999.999000009149 3957686.057999968994 60388.894911887 2024-03-19T21:28:40.387010+00:00 19994330.280000001192 28999999.989000011235 27869999.958999991417 3966355.940000057220 60388.894923546 2024-03-19T21:28:41.394385+00:00 19994330.283000010997 29000000.041000008583 27870000.014999989420 3960948.980999947060 60388.894935016 2024-03-19T21:28:42.385393+00:00 19994330.272999998182 28999999.988999988884 27869999.969000041485 3957434.114000021946 60388.894946676 2024-03-19T21:28:43.392768+00:00 19994330.275999989361 28999999.965999990702 27869999.985000010580 3965231.950999975204 60388.894958335 2024-03-19T21:28:44.400143+00:00 19994330.278000000864 29000000.022000011057 27869999.988999959081 3957785.914000033867 60388.894969805 2024-03-19T21:28:45.391150+00:00 19994330.277000010014 29000000.004999998957 27870000.111000061035 3960565.085999966133 60388.894981464 2024-03-19T21:28:46.398525+00:00 19994330.280000001192 28999999.994000021368 27869999.952999949455 3965359.890000044834 60388.894992935 2024-03-19T21:28:47.389532+00:00 19994330.278000000864 28999999.979999959469 27869999.988000039011 3961289.960999966133 60388.895004594 2024-03-19T21:28:48.396908+00:00 19994330.278000000864 29000000.020000040531 27869999.978999968618 3964132.068000019062 60388.895016064 2024-03-19T21:28:49.387915+00:00 19994330.276000019163 28999999.992999970913 27870000.001000050455 3960775.005999981891 60388.895027723 2024-03-19T21:28:50.395290+00:00 19994330.275999959558 29000000.023999989033 27870000.006999969482 3959176.023000001907 60388.895039193 2024-03-19T21:28:51.386297+00:00 19994330.278999980539 28999999.964000049978 27869999.988999959081 3961151.064999998081 60388.895050853 2024-03-19T21:28:52.393672+00:00 19994330.281000021845 28999999.991000000387 27870000.016999959946 3964054.930999993812 60388.895062323 2024-03-19T21:28:53.384680+00:00 19994330.278999980539 29000000.025999959558 27870000.045000080019 3961866.018000065815 60388.895073982 2024-03-19T21:28:54.392055+00:00 19994330.275000039488 29000000.007000029087 27869999.980999950320 3959595.032999991905 60388.895085642 2024-03-19T21:28:55.399430+00:00 19994330.278999980539 28999999.966999951750 27869999.999000068754 3964112.105000019073 60388.895097111 2024-03-19T21:28:56.390437+00:00 19994330.276000019163 29000000.009999990463 27870000.015999909490 3958280.915999888908 60388.895108771 2024-03-19T21:28:57.397813+00:00 19994330.277000010014 29000000.009000059217 27869999.971999999136 3959241.925000071991 60388.895120241 2024-03-19T21:28:58.388820+00:00 19994330.278000000864 29000000.006999969482 27869999.922000050545 3960556.039000033867 60388.895131900 2024-03-19T21:28:59.396195+00:00 19994330.281999949366 28999999.998999949545 27869999.980999950320 3962500.015999913216 60388.895143370 2024-03-19T21:29:00.387202+00:00 19994330.275000039488 29000000.018000010401 27870000.064000010490 3959519.947000027169 60388.895155030 2024-03-19T21:29:01.394577+00:00 19994330.278000000864 28999999.969000101089 27870000.042000059038 3963060.996000051033 60388.895166500 2024-03-19T21:29:02.385584+00:00 19994330.275999959558 28999999.991999980062 27869999.958999998868 3968355.065999985207 60388.895178159 2024-03-19T21:29:03.392960+00:00 19994330.278000000864 29000000.026000019163 27870000.072999998927 3964663.912999988068 60388.895189813 2024-03-19T21:29:04.399839+00:00 19994330.279000040144 28999999.967999938875 27869999.942999999970 3966372.049999951851 60388.895201289 2024-03-19T21:29:05.391342+00:00 19994330.279999971390 29000000.019000049680 27870000.019999999553 3960537.988000034820 60388.895212948 2024-03-19T21:29:06.398717+00:00 19994330.277000069618 28999999.958999991417 27870000.004000011832 3962425.023000001907 60388.895224418 2024-03-19T21:29:07.389725+00:00 19994330.274999979883 29000000.018999930471 27869999.925999999046 3964142.004999995232 60388.895236078 2024-03-19T21:29:08.397100+00:00 19994330.278999920934 29000000.012000080198 27870000.021000001580 3962740.021000028122 60388.895247547 2024-03-19T21:29:09.388107+00:00 19994330.278000000864 29000000.006999969482 27870000.049999978393 3963773.041000009049 60388.895259207 2024-03-19T21:29:10.395482+00:00 19994330.279000040144 29000000.000000000000 27870000.062000010163 3963397.909999967087 60388.895270683 2024-03-19T21:29:11.386985+00:00 19994330.279000040144 29000000.037999991328 27869999.958999991417 3962104.036999940872 60388.895282337 2024-03-19T21:29:12.393865+00:00 19994330.278999920934 28999999.968999978155 27869999.893000010401 3958658.959000111092 60388.895293812 2024-03-19T21:29:13.385368+00:00 19994330.274000048637 29000000.013000011444 27870000.116000000387 3966814.109999895096 60388.895305466 2024-03-19T21:29:14.392247+00:00 19994330.279000040144 28999999.993000000715 27869999.984000030905 3967839.953000069130 60388.895317120 2024-03-19T21:29:15.399126+00:00 19994330.272999998182 28999999.991000000387 27869999.968999978155 3959409.988000034820 60388.895328595 2024-03-19T21:29:16.390629+00:00 19994330.279999971390 28999999.999000001699 27870000.028000000864 3964393.925999999046 60388.895340249 2024-03-19T21:29:17.397509+00:00 19994330.281000021845 29000000.004999998957 27869999.940999981016 3960265.972000002861 60388.895351725 2024-03-19T21:29:18.389012+00:00 19994330.275999899954 29000000.010000009090 27869999.981000009924 3958559.100999950897 60388.895363378 2024-03-19T21:29:19.395890+00:00 19994330.280000090599 28999999.970999989659 27870000.055999990553 3958480.973000050057 60388.895374854 2024-03-19T21:29:20.387394+00:00 19994330.274999979883 29000000.008000019938 27870000.036000069231 3960573.980999947060 60388.895386513 2024-03-19T21:29:21.394769+00:00 19994330.278000000864 28999999.967999991030 27869999.960999969393 3959172.013999938965 60388.895397983 2024-03-19T21:29:22.385776+00:00 19994330.276000019163 29000000.082000020891 27870000.013999938965 3964834.968000053894 60388.895409643 2024-03-19T21:29:23.393151+00:00 19994330.281999949366 28999999.953999999911 27870000.009000059217 3966548.011000037193 60388.895421118 2024-03-19T21:29:24.384655+00:00 19994330.274999979883 28999999.985000010580 27869999.927999969572 3959036.044999957085 60388.895432772 2024-03-19T21:29:25.391534+00:00 19994330.281000021845 29000000.035999950022 27870000.049000021070 3963914.983999968041 60388.895444432 2024-03-19T21:29:26.398909+00:00 19994330.272000070661 29000000.008999999613 27870000.001999970526 3958366.007000089157 60388.895455902 2024-03-19T21:29:27.389917+00:00 19994330.278999920934 28999999.958000000566 27869999.975000020117 3959470.041000009049 60388.895467561 2024-03-19T21:29:28.397292+00:00 19994330.282999988645 29000000.062000039965 27870000.052999969572 3962126.974999905098 60388.895479031 2024-03-19T21:29:29.388299+00:00 19994330.274999979883 28999999.968999978155 27869999.940999981016 3958733.966000080109 60388.895490691 2024-03-19T21:29:30.395674+00:00 19994330.280000001192 28999999.986999988556 27870000.012000080198 3958886.992999910843 60388.895502161 2024-03-19T21:29:31.386681+00:00 19994330.276999998838 29000000.031000021845 27870000.013999938965 3961964.031000018120 60388.895513820 2024-03-19T21:29:32.394056+00:00 19994330.275000009686 28999999.962999939919 27869999.985000010580 3960504.879000068177 60388.895525296 2024-03-19T21:29:33.385559+00:00 19994330.280000001192 29000000.031000021845 27870000.032999988645 3961616.987999916077 60388.895536955 2024-03-19T21:29:34.392935+00:00 19994330.278000000864 28999999.973999980837 27869999.977000001818 3958813.166000009049 60388.895548609 2024-03-19T21:29:35.399814+00:00 19994330.278999999166 29000000.025000099093 27870000.006000038236 3962595.000000000000 60388.895560085 2024-03-19T21:29:36.391317+00:00 19994330.273999989033 28999999.982999920845 27869999.949999928474 3961524.916000009049 60388.895571738 2024-03-19T21:29:37.398196+00:00 19994330.283000018448 28999999.967000011355 27870000.065999981016 3962374.962000011932 60388.895583214 2024-03-19T21:29:38.389700+00:00 19994330.272999968380 29000000.045000080019 27869999.991999980062 3963381.049000024796 60388.895594868 2024-03-19T21:29:39.396579+00:00 19994330.279000010341 28999999.977999929339 27870000.016000028700 3961177.026999949943 60388.895606344 2024-03-19T21:29:40.388082+00:00 19994330.275999989361 29000000.003000020981 27869999.949000000954 3959516.003000020981 60388.895617997 2024-03-19T21:29:41.394961+00:00 19994330.282000008970 29000000.024000048637 27870000.021000001580 3962506.940000057220 60388.895629473 2024-03-19T21:29:42.386464+00:00 19994330.276999980211 28999999.985000010580 27869999.952999990433 3961767.987999916077 60388.895641127 2024-03-19T21:29:43.393344+00:00 19994330.275000039488 28999999.987999919802 27870000.072000000626 3960535.042000054847 60388.895652602 2024-03-19T21:29:44.384847+00:00 19994330.278000000864 28999999.996000051498 27869999.970000009984 3963438.031000018120 60388.895664262 2024-03-19T21:29:45.392222+00:00 19994330.277000010014 28999999.998000029474 27870000.025999989361 3964283.036000012886 60388.895675915 2024-03-19T21:29:46.399101+00:00 19994330.282999988645 29000000.012999888510 27869999.962000008672 3961979.978999971878 60388.895687391 2024-03-19T21:29:47.390604+00:00 19994330.277000010014 28999999.986000061035 27870000.016999989748 3958106.000000000000 60388.895699045 2024-03-19T21:29:48.397484+00:00 19994330.274999979883 28999999.973000049591 27869999.918999999762 3961195.935999989975 60388.895710520 2024-03-19T21:29:49.388987+00:00 19994330.279999971390 29000000.030999898911 27870000.045999970287 3955540.980000019073 60388.895722174 2024-03-19T21:29:50.395866+00:00 19994330.275000039488 29000000.008000019938 27870000.032000008970 3961519.000999927986 60388.895733650 2024-03-19T21:29:51.387369+00:00 19994330.274999979883 28999999.991999998689 27870000.028000000864 3962980.966000080109 60388.895745310 2024-03-19T21:29:52.394744+00:00 19994330.282999988645 29000000.002000000328 27869999.946000039577 3960239.087999939919 60388.895756780 2024-03-19T21:29:53.385752+00:00 19994330.278000000864 29000000.002000000328 27870000.049999948591 3956917.881000041962 60388.895768439 2024-03-19T21:29:54.393127+00:00 19994330.277000010014 28999999.996999990195 27869999.946000039577 3960431.123000026215 60388.895779909 2024-03-19T21:29:55.384134+00:00 19994330.275000039488 29000000.006000008434 27870000.028000000864 3962247.028999925125 60388.895791568 2024-03-19T21:29:56.391509+00:00 19994330.276000019163 29000000.010999981314 27869999.991999980062 3958496.097000002861 60388.895803222 2024-03-19T21:29:57.398388+00:00 19994330.278999920934 28999999.951000008732 27870000.011000040919 3964922.810000061989 60388.895814698 2024-03-19T21:29:58.389892+00:00 19994330.281000021845 29000000.046000000089 27869999.991999980062 3960711.085999966133 60388.895826357 2024-03-19T21:29:59.397267+00:00 19994330.279000040144 28999999.974000010639 27870000.039999961853 3962195.972000002861 60388.895837827 2024-03-19T21:30:00.388274+00:00 19994330.278999920934 28999999.989999979734 27869999.996000051498 3964958.955999969970 60388.895849487 2024-03-19T21:30:01.395649+00:00 19994330.274000048637 29000000.026000019163 27870000.005999919027 3961184.996999979019 60388.895860957 2024-03-19T21:30:02.386656+00:00 19994330.279999971390 29000000.050999999046 27869999.970000028610 3963379.089000105858 60388.895872616 2024-03-19T21:30:03.394031+00:00 19994330.274000048637 28999999.932999968529 27870000.014000058174 3959733.023000001907 60388.895884086 2024-03-19T21:30:04.385039+00:00 19994330.278999920934 29000000.015000049025 27869999.929000020027 3956741.938999890815 60388.895895746 2024-03-19T21:30:05.392414+00:00 19994330.285000089556 28999999.991999980062 27870000.031999949366 3964183.896000028122 60388.895907221 2024-03-19T21:30:06.383917+00:00 19994330.269999980927 29000000.020999971777 27870000.000000000000 3962025.151000022888 60388.895918875 2024-03-19T21:30:07.390796+00:00 19994330.281999949366 28999999.992000039667 27870000.036999940872 3959215.004999995232 60388.895930534 2024-03-19T21:30:08.398171+00:00 19994330.274000048637 28999999.988999959081 27869999.974000100046 3965415.924000024796 60388.895942004 2024-03-19T21:30:09.389179+00:00 19994330.276999950409 28999999.994000080973 27870000.006999969482 3962168.970999956131 60388.895953664 2024-03-19T21:30:10.396554+00:00 19994330.277000069618 29000000.008999940008 27870000.004999998957 3961770.161000012886 60388.895965139 2024-03-19T21:30:11.388057+00:00 19994330.282999988645 28999999.983000040054 27869999.985999941826 3963674.907000064850 60388.895976793 2024-03-19T21:30:12.394936+00:00 19994330.276999950409 29000000.023999929428 27869999.953000068665 3961319.944000006188 60388.895988269 2024-03-19T21:30:13.386439+00:00 19994330.274999979883 29000000.017000079155 27870000.103000041097 3961869.041999936104 60388.895999922 2024-03-19T21:30:14.393319+00:00 19994330.277000069618 28999999.965999960899 27869999.983999971300 3960939.968999981880 60388.896011398 2024-03-19T21:30:15.384822+00:00 19994330.279000040144 29000000.026000019163 27870000.006999969482 3963739.014999986161 60388.896023052 2024-03-19T21:30:16.391701+00:00 19994330.278000000864 29000000.000000000000 27869999.988000039011 3962204.007000089157 60388.896034712 2024-03-19T21:30:17.399076+00:00 19994330.278000000864 28999999.967999938875 27869999.982999920845 3960769.986999989022 60388.896046182 2024-03-19T21:30:18.390083+00:00 19994330.279999971390 28999999.986000061035 27869999.981999989599 3960539.011999965180 60388.896057841 2024-03-19T21:30:19.397458+00:00 19994330.276999950409 29000000.029999971390 27870000.054000001401 3958529.919999957085 60388.896069317 2024-03-19T21:30:20.388962+00:00 19994330.277000069618 28999999.963000059128 27869999.969000000507 3957926.184000014793 60388.896080970 2024-03-19T21:30:21.395840+00:00 19994330.274999979883 29000000.059999939054 27869999.999000009149 3965214.899000049103 60388.896092446 2024-03-19T21:30:22.387344+00:00 19994330.279999971390 28999999.991999980062 27869999.993999999017 3959600.985999941826 60388.896104100 2024-03-19T21:30:23.394223+00:00 19994330.278999999166 28999999.993999961764 27869999.926999989897 3961228.050000071991 60388.896115575 2024-03-19T21:30:24.385727+00:00 19994330.278000000864 28999999.986000061035 27870000.059999998659 3962072.972000002861 60388.896127229 2024-03-19T21:30:25.392606+00:00 19994330.275999989361 28999999.988999959081 27869999.947000000626 3965142.929000020027 60388.896138705 2024-03-19T21:30:26.384109+00:00 19994330.276000011712 29000000.012000080198 27870000.013999998569 3963207.019999980927 60388.896150358 2024-03-19T21:30:27.390988+00:00 19994330.278999999166 29000000.028000000864 27870000.013000011444 3966592.982999920845 60388.896162018 2024-03-19T21:30:28.398363+00:00 19994330.276999998838 28999999.964000001550 27870000.005999978632 3963462.065999985207 60388.896173494 2024-03-19T21:30:29.389866+00:00 19994330.280999999493 29000000.028000000864 27870000.050000008196 3963600.969000101089 60388.896185148 2024-03-19T21:30:30.396746+00:00 19994330.275000009686 28999999.967999991030 27869999.954999979585 3964719.032999991905 60388.896196623 2024-03-19T21:30:31.388249+00:00 19994330.278000000864 29000000.065999999642 27870000.030000030994 3961993.039999961853 60388.896208277 2024-03-19T21:30:32.395128+00:00 19994330.276999980211 28999999.996000010520 27870000.015999969095 3964335.963000059128 60388.896219753 2024-03-19T21:30:33.386631+00:00 19994330.279000010341 28999999.937999989837 27869999.944000009447 3961914.961999893188 60388.896231406 2024-03-19T21:30:34.393510+00:00 19994330.278000000864 29000000.045000020415 27870000.111000001431 3961242.084000111092 60388.896242882 2024-03-19T21:30:35.385015+00:00 19994330.282000008970 28999999.995999988168 27869999.975000020117 3965879.978999971878 60388.896254541 2024-03-19T21:30:36.392389+00:00 19994330.276000019163 28999999.983000010252 27869999.956999961287 3965509.949999928009 60388.896266012 2024-03-19T21:30:37.383396+00:00 19994330.275999959558 28999999.997999969870 27870000.052000049502 3969363.983000040054 60388.896277671 2024-03-19T21:30:38.390771+00:00 19994330.278999980539 28999999.992000039667 27870000.006999969482 3963861.029999970924 60388.896289324 2024-03-19T21:30:39.397651+00:00 19994330.276000019163 29000000.024999979883 27869999.983000040054 3966401.947000027169 60388.896300800 2024-03-19T21:30:40.389154+00:00 19994330.280000030994 28999999.981999989599 27869999.907999988645 3965582.001000047196 60388.896312454 2024-03-19T21:30:41.396033+00:00 19994330.278000000864 28999999.967000011355 27870000.046000000089 3961119.026999949943 60388.896323930 2024-03-19T21:30:42.387536+00:00 19994330.274999979883 29000000.015999969095 27870000.001999970526 3964088.098000050057 60388.896335584 2024-03-19T21:30:43.394415+00:00 19994330.278999980539 29000000.015000049025 27869999.988999959081 3962988.953999996185 60388.896347059 2024-03-19T21:30:44.385919+00:00 19994330.278000000864 29000000.000999990851 27870000.072000030428 3958597.921000003815 60388.896358719 2024-03-19T21:30:45.393294+00:00 19994330.278000000864 28999999.991999980062 27869999.950999978930 3964464.934999942780 60388.896370189 2024-03-19T21:30:46.384301+00:00 19994330.278000000864 29000000.005999978632 27869999.952000018209 3960559.151000022888 60388.896381848 2024-03-19T21:30:47.391676+00:00 19994330.282000008970 29000000.014999989420 27870000.037999991328 3962833.937999964226 60388.896393318 2024-03-19T21:30:48.382683+00:00 19994330.272000011057 28999999.988000039011 27869999.952000018209 3965487.950000048149 60388.896404977 2024-03-19T21:30:49.390059+00:00 19994330.278000000864 29000000.001000050455 27870000.046000000089 3962920.074999928009 60388.896416631 2024-03-19T21:30:50.396938+00:00 19994330.276000019163 28999999.998999949545 27869999.986000061035 3957094.980000019073 60388.896428107 2024-03-19T21:30:51.388442+00:00 19994330.279999971390 29000000.024000048637 27870000.068999890238 3957553.993000030983 60388.896439767 2024-03-19T21:30:52.395816+00:00 19994330.274999979883 28999999.946999911219 27869999.939000010490 3959623.080999969970 60388.896451236 2024-03-19T21:30:53.386823+00:00 19994330.282999988645 29000000.029000040144 27869999.988000039011 3963701.930999993812 60388.896462896 2024-03-19T21:30:54.394199+00:00 19994330.276000019163 28999999.957000020891 27870000.016999959946 3958410.011000037193 60388.896474372 2024-03-19T21:30:55.385702+00:00 19994330.278000000864 29000000.034999970347 27869999.977000001818 3963807.993999958038 60388.896486025 2024-03-19T21:30:56.392581+00:00 19994330.276000019163 29000000.006000038236 27869999.995000001043 3964535.935000061989 60388.896497501 2024-03-19T21:30:57.384084+00:00 19994330.279000040144 28999999.990000009537 27870000.078999999911 3962557.095999956131 60388.896509155 2024-03-19T21:30:58.390963+00:00 19994330.279999971390 29000000.000000000000 27869999.947000000626 3962542.050000071991 60388.896520814 2024-03-19T21:30:59.398338+00:00 19994330.278000000864 29000000.026000019163 27869999.991000000387 3964785.831999897957 60388.896532284 2024-03-19T21:31:00.389346+00:00 19994330.278000000864 28999999.983999971300 27870000.002999991179 3964425.163000106812 60388.896543943 2024-03-19T21:31:01.396721+00:00 19994330.274999979883 28999999.986999988556 27870000.028000008315 3962939.944999932777 60388.896555413 2024-03-19T21:31:02.387728+00:00 19994330.277000069618 29000000.003999948502 27869999.934000000358 3962096.942000031006 60388.896567073 2024-03-19T21:31:03.395103+00:00 19994330.278000000864 28999999.993000030518 27870000.088999990374 3966061.131999969017 60388.896578543 2024-03-19T21:31:04.386110+00:00 19994330.278000000864 29000000.046000000089 27869999.948000010103 3966487.968999981880 60388.896590202 2024-03-19T21:31:05.393486+00:00 19994330.276999950409 28999999.960999999195 27869999.956000000238 3964880.813000082970 60388.896601678 2024-03-19T21:31:06.384989+00:00 19994330.279000040144 29000000.024999998510 27870000.069999959320 3964057.049999951851 60388.896613332 2024-03-19T21:31:07.391868+00:00 19994330.278000000864 29000000.004000000656 27869999.962000008672 3958824.088999987114 60388.896624807 2024-03-19T21:31:08.383371+00:00 19994330.274999979883 28999999.960999999195 27870000.053000029176 3961628.001000047196 60388.896636461 2024-03-19T21:31:09.390250+00:00 19994330.279999971390 29000000.038000021130 27869999.964999970049 3962292.038999999873 60388.896648115 2024-03-19T21:31:10.397130+00:00 19994330.277000069618 28999999.974999990314 27869999.976000010967 3966109.015000000130 60388.896659591 2024-03-19T21:31:11.388633+00:00 19994330.276999950409 28999999.982999980450 27870000.012000020593 3964890.942999999970 60388.896671250 2024-03-19T21:31:12.396008+00:00 19994330.279999971390 29000000.036000009626 27870000.011999960989 3964634.111000000965 60388.896682720 2024-03-19T21:31:13.387015+00:00 19994330.276000019163 28999999.978999998420 27869999.975000020117 3964752.789999999106 60388.896694379 2024-03-19T21:31:14.394390+00:00 19994330.276999950409 28999999.990000009537 27870000.033999979496 3964496.123000000138 60388.896705850 2024-03-19T21:31:15.385398+00:00 19994330.279000040144 29000000.027000010014 27869999.971000019461 3967062.892000000924 60388.896717509 2024-03-19T21:31:16.392773+00:00 19994330.279000040144 28999999.991000000387 27870000.038000050932 3961824.063000001013 60388.896728985 2024-03-19T21:31:17.384276+00:00 19994330.278999999166 28999999.984999950975 27869999.996999979019 3960725.168000000995 60388.896740639 2024-03-19T21:31:18.391155+00:00 19994330.274999998510 29000000.011000040919 27869999.955999970436 3961640.897999993991 60388.896752114 2024-03-19T21:31:19.382658+00:00 19994330.280999999493 29000000.032000008970 27869999.993000030518 3959074.944000006188 60388.896763768 2024-03-19T21:31:20.389537+00:00 19994330.275999989361 29000000.013000011444 27870000.046000000089 3959101.989000000060 60388.896775427 2024-03-19T21:31:21.396913+00:00 19994330.277000010014 28999999.957999940962 27869999.980999950320 3961772.077999994159 60388.896786903 2024-03-19T21:31:22.388415+00:00 19994330.278000000864 29000000.002000030130 27870000.054000020027 3961638.980000004172 60388.896798557 2024-03-19T21:31:23.395295+00:00 19994330.277999978513 28999999.987000048161 27869999.963999990374 3963379.967999995220 60388.896810032 2024-03-19T21:31:24.386798+00:00 19994330.278000030667 28999999.987999919802 27870000.019000049680 3958230.046000003815 60388.896821692 2024-03-19T21:31:25.394174+00:00 19994330.276999980211 29000000.014999989420 27869999.988999959081 3960480.923999994993 60388.896833162 2024-03-19T21:31:26.385181+00:00 19994330.274000018835 29000000.008000019938 27869999.967000011355 3961859.035999997985 60388.896844815 2024-03-19T21:31:27.392060+00:00 19994330.280000001192 28999999.978000041097 27870000.067999958992 3962728.966000006068 60388.896856291 2024-03-19T21:31:28.383563+00:00 19994330.278999980539 29000000.037999991328 27869999.917000059038 3960557.077000007033 60388.896867950 2024-03-19T21:31:29.390938+00:00 19994330.281000021845 28999999.965999960899 27870000.064999941736 3964758.971999987960 60388.896879604 2024-03-19T21:31:30.397817+00:00 19994330.278999980539 29000000.014000058174 27869999.986999988556 3961955.990000010002 60388.896891080 2024-03-19T21:31:31.389321+00:00 19994330.274999979883 29000000.003000020981 27869999.948000069708 3962084.012999997009 60388.896902734 2024-03-19T21:31:32.396200+00:00 19994330.274000048637 28999999.980999950320 27870000.077000018209 3964130.943000004161 60388.896914209 2024-03-19T21:31:33.387703+00:00 19994330.276999950409 28999999.991999980062 27869999.973999980837 3964919.056999995839 60388.896925863 2024-03-19T21:31:34.394582+00:00 19994330.284000039101 29000000.050999999046 27870000.018999930471 3961624.995000004768 60388.896937339 2024-03-19T21:31:35.386086+00:00 19994330.275999959558 28999999.965000029653 27869999.958000060171 3966940.955999999773 60388.896948993 2024-03-19T21:31:36.392965+00:00 19994330.278000000864 29000000.003999948502 27870000.026000000536 3963125.008999987971 60388.896960468 2024-03-19T21:31:37.384468+00:00 19994330.277000010014 29000000.001000050455 27869999.964999999851 3966841.978000000119 60388.896972128 2024-03-19T21:31:38.391843+00:00 19994330.276000019163 29000000.006000038236 27870000.065999988467 3961991.015000001062 60388.896983598 2024-03-19T21:31:39.382850+00:00 19994330.279999971390 28999999.990999940783 27869999.981000009924 3961795.052000001073 60388.896995257 2024-03-19T21:31:40.390225+00:00 19994330.280000030994 29000000.019000049680 27869999.973999988288 3960728.996000006795 60388.897006917 2024-03-19T21:31:41.397601+00:00 19994330.275999959558 28999999.997999910265 27869999.971999999136 3961146.908999993932 60388.897018387 2024-03-19T21:31:42.388608+00:00 19994330.279000040144 28999999.960999999195 27869999.993000000715 3961009.015000001062 60388.897030046 2024-03-19T21:31:43.395983+00:00 19994330.274999979883 29000000.030999999493 27870000.015000019222 3955904.976999998093 60388.897041516 2024-03-19T21:31:44.386990+00:00 19994330.278000000864 29000000.019999999553 27870000.072999980301 3959365.046000003815 60388.897053176 2024-03-19T21:31:45.394364+00:00 19994330.279999971390 28999999.993000000715 27869999.963000029325 3960308.062999994028 60388.897064646 2024-03-19T21:31:46.385373+00:00 19994330.276000019163 28999999.990000009537 27869999.983999971300 3959623.013000010978 60388.897076305 2024-03-19T21:31:47.392747+00:00 19994330.278000000864 29000000.016999989748 27869999.916999999434 3961812.944999992847 60388.897087781 2024-03-19T21:31:48.384251+00:00 19994330.279000040144 28999999.979999989271 27870000.049000021070 3963912.018999993801 60388.897099434 2024-03-19T21:31:49.391131+00:00 19994330.274999979883 29000000.010000020266 27870000.020999971777 3960501.983999996912 60388.897110910 2024-03-19T21:31:50.382633+00:00 19994330.276000019163 28999999.960000008345 27869999.969000041485 3960656.050000011921 60388.897122564 2024-03-19T21:31:51.389512+00:00 19994330.278000000864 29000000.051999989897 27870000.015999969095 3961430.933999984991 60388.897134223 2024-03-19T21:31:52.396888+00:00 19994330.281999949366 28999999.961000028998 27870000.042999979109 3962179.976000010967 60388.897145693 2024-03-19T21:31:53.387895+00:00 19994330.279000040144 29000000.026999950409 27870000.020000040531 3962316.141999990214 60388.897157352 2024-03-19T21:31:54.395270+00:00 19994330.274000048637 29000000.049000021070 27870000.004000011832 3964433.961000024807 60388.897168823 2024-03-19T21:31:55.386277+00:00 19994330.278999920934 28999999.915000021458 27869999.909999970347 3965490.961999983061 60388.897180482 2024-03-19T21:31:56.393653+00:00 19994330.279000040144 29000000.021999958903 27870000.037000060081 3961436.048000007868 60388.897191958 2024-03-19T21:31:57.385156+00:00 19994330.274999979883 28999999.981999989599 27869999.966999888420 3957184.960000007879 60388.897203612 2024-03-19T21:31:58.392035+00:00 19994330.278000000864 29000000.051000058651 27870000.093000050634 3963807.004999995232 60388.897215087 2024-03-19T21:31:59.383538+00:00 19994330.281000021845 28999999.943999949843 27869999.875000000000 3966330.983999996912 60388.897226747 2024-03-19T21:32:00.390913+00:00 19994330.273999929428 29000000.047999981791 27870000.098000049591 3962677.969000012148 60388.897238217 2024-03-19T21:32:01.381920+00:00 19994330.277000069618 28999999.996000051498 27869999.954999919981 3961224.982999979984 60388.897249876 2024-03-19T21:32:02.389295+00:00 19994330.279999971390 28999999.978999968618 27870000.032999988645 3958676.143000007141 60388.897261530 2024-03-19T21:32:03.396174+00:00 19994330.277000069618 28999999.989000078291 27869999.973000049591 3959428.831999986898 60388.897273005 2024-03-19T21:32:04.387678+00:00 19994330.278000000864 29000000.013999938965 27870000.004999998957 3957954.020000011194 60388.897284659 2024-03-19T21:32:05.394558+00:00 19994330.280999898911 29000000.008999940008 27869999.988000039011 3961617.080000013113 60388.897296135 2024-03-19T21:32:06.386061+00:00 19994330.277000069618 28999999.995000001043 27869999.962999939919 3964392.912999988068 60388.897307795 2024-03-19T21:32:07.393436+00:00 19994330.276999950409 28999999.999000068754 27870000.032000061125 3962007.948000013828 60388.897319264 2024-03-19T21:32:08.384443+00:00 19994330.274000048637 29000000.011000040919 27870000.074999928474 3962970.137999982107 60388.897330924 2024-03-19T21:32:09.391818+00:00 19994330.278999920934 28999999.985999941826 27869999.891000028700 3961939.030000001192 60388.897342394 2024-03-19T21:32:10.382826+00:00 19994330.280000090599 29000000.011000040919 27870000.021999958903 3959666.888000010978 60388.897354053 2024-03-19T21:32:11.390201+00:00 19994330.280000001192 29000000.005999919027 27869999.996000051498 3960948.067000002135 60388.897365707 2024-03-19T21:32:12.397080+00:00 19994330.276000000536 28999999.966000080109 27870000.046999931335 3966509.895999997854 60388.897377183 2024-03-19T21:32:13.388583+00:00 19994330.276999998838 28999999.991999980062 27869999.955000039190 3962006.069999992847 60388.897388842 2024-03-19T21:32:14.395957+00:00 19994330.276999998838 28999999.995000001043 27869999.990000009537 3967678.020000011194 60388.897400312 2024-03-19T21:32:15.386965+00:00 19994330.278000008315 29000000.033999919891 27869999.962000001222 3959283.004999995232 60388.897411971 2024-03-19T21:32:16.394341+00:00 19994330.280999999493 29000000.022999998182 27870000.100000008941 3963965.958000003826 60388.897423442 2024-03-19T21:32:17.385348+00:00 19994330.278000000864 28999999.989000078291 27870000.004999998957 3961294.027999997139 60388.897435101 2024-03-19T21:32:18.392723+00:00 19994330.273999989033 28999999.983999971300 27869999.956999998540 3967033.898000001907 60388.897446577 2024-03-19T21:32:19.384226+00:00 19994330.277000010014 28999999.999000001699 27870000.026999998838 3961663.138000010978 60388.897458230 2024-03-19T21:32:20.391105+00:00 19994330.276999980211 29000000.000000000000 27870000.022999998182 3965012.967999995220 60388.897469706 2024-03-19T21:32:21.382609+00:00 19994330.282000008970 28999999.977999988943 27869999.979999989271 3964030.879000008106 60388.897481366 2024-03-19T21:32:22.389984+00:00 19994330.272999998182 29000000.017000000924 27869999.997999999672 3959818.171000003815 60388.897493019 2024-03-19T21:32:23.396863+00:00 19994330.283000018448 28999999.991999998689 27870000.018999990076 3961727.984999955166 60388.897504495 2024-03-19T21:32:24.388366+00:00 19994330.277000010014 29000000.028000000864 27870000.013000011444 3961615.004999995232 60388.897516149 2024-03-19T21:32:25.395245+00:00 19994330.274999979883 29000000.020000010729 27869999.958999991417 3963845.952000021935 60388.897527624 2024-03-19T21:32:26.386748+00:00 19994330.277000010014 28999999.958999991417 27869999.977000001818 3961102.035000026226 60388.897539278 2024-03-19T21:32:27.393628+00:00 19994330.278999980539 28999999.995999988168 27869999.998000029474 3961632.944999992847 60388.897550754 2024-03-19T21:32:28.385131+00:00 19994330.282000008970 29000000.002999991179 27870000.050999999046 3965142.065999985207 60388.897562413 2024-03-19T21:32:29.392506+00:00 19994330.277000010014 28999999.995000001043 27870000.019999980927 3962318.893000007141 60388.897573883 2024-03-19T21:32:30.383513+00:00 19994330.277000010014 29000000.004000011832 27869999.976000010967 3963930.149999976158 60388.897585543 2024-03-19T21:32:31.390889+00:00 19994330.278999980539 28999999.999000009149 27869999.962999999523 3960055.856999992859 60388.897597013 2024-03-19T21:32:32.381896+00:00 19994330.274999979883 29000000.046000000089 27870000.028000000864 3962016.064999998081 60388.897608672 2024-03-19T21:32:33.389271+00:00 19994330.275000039488 28999999.995000001043 27870000.004999998957 3961454.966000020970 60388.897620326 2024-03-19T21:32:34.396150+00:00 19994330.280999958515 28999999.991999980062 27869999.950999978930 3962091.037000000011 60388.897631802 2024-03-19T21:32:35.387653+00:00 19994330.279000040144 28999999.950999978930 27869999.986999988556 3962381.021000028122 60388.897643455 2024-03-19T21:32:36.394533+00:00 19994330.279999971390 29000000.038000050932 27870000.075000051409 3969514.944999992847 60388.897654931 2024-03-19T21:32:37.386036+00:00 19994330.274000048637 28999999.969999969006 27870000.008999940008 3965530.053999959957 60388.897666590 2024-03-19T21:32:38.393411+00:00 19994330.276999950409 29000000.072999950498 27870000.022999998182 3965499.995000004768 60388.897678060 2024-03-19T21:32:39.384418+00:00 19994330.278000000864 28999999.918000098318 27869999.935000058264 3960678.935000001919 60388.897689720 2024-03-19T21:32:40.391793+00:00 19994330.278000000864 29000000.000999931246 27869999.967000011355 3965565.097999989986 60388.897701190 2024-03-19T21:32:41.382800+00:00 19994330.279999971390 29000000.050000071526 27870000.016999959946 3960576.914000033867 60388.897712849 2024-03-19T21:32:42.390175+00:00 19994330.279000040144 28999999.963999990374 27870000.009999990463 3958344.117999970913 60388.897724319 2024-03-19T21:32:43.381183+00:00 19994330.274000048637 28999999.998999949545 27870000.007000088692 3961116.900000036228 60388.897735973 2024-03-19T21:32:44.388062+00:00 19994330.276999950409 29000000.022999998182 27869999.982999920845 3961059.987999976147 60388.897747632 2024-03-19T21:32:45.395437+00:00 19994330.281000021845 28999999.991000059992 27869999.996000051498 3957012.097000002861 60388.897759108 2024-03-19T21:32:46.386940+00:00 19994330.276999950409 28999999.977000001818 27870000.016999959946 3962926.706000030041 60388.897770762 2024-03-19T21:32:47.393819+00:00 19994330.279000040144 29000000.006999969482 27870000.029000040144 3965361.216999948025 60388.897782237 2024-03-19T21:32:48.385323+00:00 19994330.276999950409 29000000.019999980927 27869999.958999991417 3959021.059000014793 60388.897793891 2024-03-19T21:32:49.392202+00:00 19994330.280000090599 29000000.006999969482 27869999.952000018209 3959612.981999992859 60388.897805367 2024-03-19T21:32:50.383705+00:00 19994330.274999979883 28999999.991000059992 27870000.000000000000 3957400.011000037193 60388.897817021 2024-03-19T21:32:51.390584+00:00 19994330.278000000864 28999999.945999979973 27870000.061999920756 3958567.881999969017 60388.897828497 2024-03-19T21:32:52.382089+00:00 19994330.278000000864 29000000.011999960989 27870000.022000070661 3960859.046000003815 60388.897840150 2024-03-19T21:32:53.388967+00:00 19994330.279999971390 29000000.065999981016 27869999.927999999374 3964333.138999999035 60388.897851809 2024-03-19T21:32:54.396342+00:00 19994330.274999979883 29000000.013000011444 27870000.026999998838 3964669.905000030994 60388.897863285 2024-03-19T21:32:55.387844+00:00 19994330.276000019163 28999999.937000039965 27870000.045000001788 3957971.967999995220 60388.897874939 2024-03-19T21:32:56.394724+00:00 19994330.276000019163 29000000.048000000417 27870000.025999989361 3958562.018000007141 60388.897886415 2024-03-19T21:32:57.386227+00:00 19994330.281000021845 28999999.960999999195 27869999.923000011593 3961707.030999958981 60388.897898074 2024-03-19T21:32:58.393603+00:00 19994330.276999950409 29000000.030000001192 27869999.968999978155 3959504.895000040997 60388.897909544 2024-03-19T21:32:59.384610+00:00 19994330.279999971390 29000000.008000001311 27870000.082000020891 3961890.148000001907 60388.897921204 2024-03-19T21:33:00.391985+00:00 19994330.280000090599 28999999.999999988824 27869999.961999978870 3962212.812999964226 60388.897932679 2024-03-19T21:33:01.383488+00:00 19994330.273999929428 28999999.974000010639 27870000.019000019878 3963274.106999992859 60388.897944333 2024-03-19T21:33:02.390368+00:00 19994330.278000000864 29000000.022000011057 27869999.978000018746 3960858.925000011921 60388.897955809 2024-03-19T21:33:03.381871+00:00 19994330.278000000864 28999999.974999990314 27870000.024999979883 3958116.977999985218 60388.897967462 2024-03-19T21:33:04.388751+00:00 19994330.276999998838 29000000.000000000000 27869999.989000018686 3959606.039000033867 60388.897979122 2024-03-19T21:33:05.396125+00:00 19994330.278999999166 29000000.019999980927 27870000.029999971390 3963573.111999989022 60388.897990597 2024-03-19T21:33:06.387628+00:00 19994330.276999998838 28999999.999000009149 27870000.008999999613 3960620.911000012886 60388.898002251 2024-03-19T21:33:07.394508+00:00 19994330.278999999166 28999999.967000011355 27870000.013999998569 3962640.987999976147 60388.898013727 2024-03-19T21:33:08.386011+00:00 19994330.275999989361 29000000.001999970526 27869999.962000008672 3965620.049000024796 60388.898025380 2024-03-19T21:33:09.392890+00:00 19994330.276000011712 29000000.024000048637 27870000.036000009626 3965793.921999990940 60388.898036856 2024-03-19T21:33:10.384392+00:00 19994330.282999988645 28999999.991999980062 27869999.933999959379 3962039.111000000965 60388.898048516 2024-03-19T21:33:11.391768+00:00 19994330.279000010341 29000000.008000019938 27870000.059000018984 3964753.876999973785 60388.898059986 2024-03-19T21:33:12.382775+00:00 19994330.273999989033 28999999.986999988556 27869999.922000050545 3964997.076000034809 60388.898071645 2024-03-19T21:33:13.390150+00:00 19994330.280000001192 29000000.004999998957 27870000.030999898911 3961597.921000003815 60388.898083115 2024-03-19T21:33:14.381158+00:00 19994330.275999989361 28999999.982999980450 27869999.995000001043 3966532.094999969006 60388.898094775 2024-03-19T21:33:15.388533+00:00 19994330.277000010014 29000000.026000019163 27869999.998000029474 3961077.926999986172 60388.898106428 2024-03-19T21:33:16.395412+00:00 19994330.275999989361 28999999.995999928564 27870000.037999991328 3961152.053000032902 60388.898117904 2024-03-19T21:33:17.386915+00:00 19994330.281000021845 29000000.001000050455 27870000.014999989420 3962718.976000010967 60388.898129558 2024-03-19T21:33:18.393794+00:00 19994330.278000000864 28999999.996000051498 27869999.951000090688 3961769.044999957085 60388.898141033 2024-03-19T21:33:19.385298+00:00 19994330.278000000864 29000000.014999989420 27870000.047999981791 3958694.918000041973 60388.898152687 2024-03-19T21:33:20.392177+00:00 19994330.275999959558 29000000.004999998957 27869999.927999969572 3964566.123999952804 60388.898164163 2024-03-19T21:33:21.383680+00:00 19994330.276000019163 28999999.995999928564 27870000.031000021845 3959846.897000014782 60388.898175817 2024-03-19T21:33:22.390559+00:00 19994330.282000008970 28999999.998000029474 27870000.009999990463 3961749.983000040054 60388.898187292 2024-03-19T21:33:23.382062+00:00 19994330.278000000864 28999999.973999980837 27870000.028000000864 3963141.069999992847 60388.898198952 2024-03-19T21:33:24.389438+00:00 19994330.276000019163 29000000.021000031382 27869999.939000010490 3961515.972999989986 60388.898210422 2024-03-19T21:33:25.380445+00:00 19994330.278000000864 29000000.014000058174 27870000.029000040144 3960525.013999938965 60388.898222081 2024-03-19T21:33:26.387820+00:00 19994330.274999979883 29000000.009999990463 27870000.012999888510 3964119.023000001907 60388.898233735 2024-03-19T21:33:27.394699+00:00 19994330.278999980539 28999999.982999920845 27869999.973000049591 3964905.916000009049 60388.898245211 2024-03-19T21:33:28.386202+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3957302.096000074875 60388.898256864 2024-03-19T21:33:29.393082+00:00 19994330.281000021845 28999999.965000029653 27869999.963999990374 3962257.832000017166 60388.898268340 2024-03-19T21:33:30.384585+00:00 19994330.279000040144 29000000.006000038236 27869999.986000061035 3960696.175999999046 60388.898279994 2024-03-19T21:33:31.391464+00:00 19994330.271999958903 29000000.019999980927 27870000.083999991417 3961027.018999934196 60388.898291470 2024-03-19T21:33:32.382967+00:00 19994330.279000040144 29000000.034999970347 27869999.980000000447 3959096.848000050057 60388.898303123 2024-03-19T21:33:33.389846+00:00 19994330.281000021845 28999999.975999999791 27869999.980000000447 3959767.074999928009 60388.898314599 2024-03-19T21:33:34.381350+00:00 19994330.274999979883 28999999.969999998808 27870000.045000001788 3959225.017000079155 60388.898326258 2024-03-19T21:33:35.388725+00:00 19994330.278999920934 29000000.059999998659 27869999.980999991298 3958815.903999925125 60388.898337912 2024-03-19T21:33:36.395604+00:00 19994330.279000040144 28999999.972999989986 27870000.008999988437 3959939.129000068177 60388.898349388 2024-03-19T21:33:37.387107+00:00 19994330.274000048637 29000000.005000010133 27869999.934999998659 3961858.084999918938 60388.898361042 2024-03-19T21:33:38.393987+00:00 19994330.279999971390 28999999.942000001669 27870000.010000020266 3963033.921000003815 60388.898372517 2024-03-19T21:33:39.385490+00:00 19994330.276000019163 29000000.039000000805 27870000.010999981314 3957939.004000068177 60388.898384177 2024-03-19T21:33:40.392865+00:00 19994330.279999971390 28999999.973999980837 27870000.016999989748 3965509.886999965180 60388.898395647 2024-03-19T21:33:41.383872+00:00 19994330.278000000864 29000000.006000008434 27870000.025000039488 3958942.072000027169 60388.898407306 2024-03-19T21:33:42.391247+00:00 19994330.276999950409 29000000.032000008970 27870000.022999998182 3959348.026000022888 60388.898418776 2024-03-19T21:33:43.382254+00:00 19994330.279000040144 29000000.000999990851 27869999.941999968141 3961101.025999904145 60388.898430435 2024-03-19T21:33:44.389629+00:00 19994330.274999979883 28999999.989000018686 27870000.041999999434 3962784.914000033867 60388.898441906 2024-03-19T21:33:45.380637+00:00 19994330.278000000864 28999999.960999969393 27869999.949000000954 3967496.027999997139 60388.898453565 2024-03-19T21:33:46.388012+00:00 19994330.279000040144 29000000.053000029176 27870000.031000021845 3963282.019000052940 60388.898465218 2024-03-19T21:33:47.394891+00:00 19994330.279999971390 28999999.959999978542 27870000.005999978632 3961956.953999996185 60388.898476694 2024-03-19T21:33:48.386395+00:00 19994330.276000019163 28999999.988000039011 27869999.961000028998 3967178.098999977112 60388.898488348 2024-03-19T21:33:49.393274+00:00 19994330.276000019163 29000000.053999960423 27870000.037000000477 3964570.937999964226 60388.898499824 2024-03-19T21:33:50.384777+00:00 19994330.276999950409 28999999.981999989599 27870000.044000029564 3964264.963999987114 60388.898511483 2024-03-19T21:33:51.392152+00:00 19994330.279999971390 28999999.971000019461 27869999.962999939919 3962331.048000096809 60388.898522954 2024-03-19T21:33:52.383159+00:00 19994330.276000019163 29000000.021000031382 27869999.932000041008 3963156.953999996185 60388.898534613 2024-03-19T21:33:53.390535+00:00 19994330.279999971390 29000000.009999990463 27870000.059000018984 3963922.061999917030 60388.898546083 2024-03-19T21:33:54.381542+00:00 19994330.278000000864 28999999.990000009537 27869999.937999960035 3958345.968000053894 60388.898557742 2024-03-19T21:33:55.388918+00:00 19994330.277000069618 29000000.000999931246 27870000.105999950320 3959606.914000033867 60388.898569212 2024-03-19T21:33:56.379924+00:00 19994330.274999979883 28999999.991000059992 27869999.931000109762 3964398.072999954224 60388.898580872 2024-03-19T21:33:57.387299+00:00 19994330.278000000864 29000000.011999960989 27870000.001999970526 3965991.080999969970 60388.898592525 2024-03-19T21:33:58.394179+00:00 19994330.282000001520 29000000.049000021070 27870000.010999921709 3957070.003000020981 60388.898604001 2024-03-19T21:33:59.385682+00:00 19994330.278999999166 28999999.991999980062 27869999.953999999911 3961862.034999967087 60388.898615655 2024-03-19T21:34:00.392561+00:00 19994330.278999999166 28999999.960000038147 27870000.006000038236 3958007.976999998093 60388.898627130 2024-03-19T21:34:01.384064+00:00 19994330.274000000209 29000000.031000021845 27869999.977000001818 3963750.925000071991 60388.898638784 2024-03-19T21:34:02.390943+00:00 19994330.276999998838 28999999.971999999136 27870000.074000000954 3963268.919999957085 60388.898650260 2024-03-19T21:34:03.382446+00:00 19994330.278000000864 28999999.995999928564 27869999.975000020117 3959602.075999975204 60388.898661919 2024-03-19T21:34:04.389822+00:00 19994330.280000001192 29000000.042999979109 27870000.034999970347 3964453.940999985207 60388.898673389 2024-03-19T21:34:05.380829+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3965128.036000012886 60388.898685049 2024-03-19T21:34:06.388204+00:00 19994330.275999989361 28999999.955000039190 27869999.957999940962 3961786.984000086784 60388.898696702 2024-03-19T21:34:07.395083+00:00 19994330.279000010341 29000000.019999980927 27870000.013000011444 3963920.059999942780 60388.898708178 2024-03-19T21:34:08.386587+00:00 19994330.272999998182 28999999.950000051409 27869999.981000069529 3958247.967000008095 60388.898719832 2024-03-19T21:34:09.393466+00:00 19994330.282000008970 29000000.037999991328 27870000.006999969482 3961491.054000020027 60388.898731308 2024-03-19T21:34:10.384969+00:00 19994330.273999989033 29000000.037999998778 27870000.000999998301 3957673.958999990951 60388.898742967 2024-03-19T21:34:11.392344+00:00 19994330.282000008970 28999999.971999999136 27870000.039999999106 3961137.949000000954 60388.898754437 2024-03-19T21:34:12.383351+00:00 19994330.276000019163 28999999.979000009596 27870000.010000001639 3964595.105999947060 60388.898766096 2024-03-19T21:34:13.390726+00:00 19994330.276999950409 29000000.007999990135 27870000.018000010401 3964688.915000081062 60388.898777572 2024-03-19T21:34:14.382230+00:00 19994330.278000000864 29000000.035000000149 27869999.949000000954 3964204.059999942780 60388.898789226 2024-03-19T21:34:15.389109+00:00 19994330.277000010014 28999999.930000010878 27870000.011999990791 3966443.998000026215 60388.898800701 2024-03-19T21:34:16.380612+00:00 19994330.280000030994 28999999.995999988168 27869999.976000010967 3961208.960000038147 60388.898812355 2024-03-19T21:34:17.387491+00:00 19994330.277000010014 29000000.038000021130 27870000.005999978632 3963877.021999955177 60388.898824015 2024-03-19T21:34:18.394867+00:00 19994330.278999980539 28999999.993000000715 27870000.026000019163 3964312.013999938965 60388.898835490 2024-03-19T21:34:19.386370+00:00 19994330.278000000864 29000000.017999980599 27869999.997999999672 3959433.904000043869 60388.898847144 2024-03-19T21:34:20.393249+00:00 19994330.277000010014 28999999.990000009537 27870000.011999960989 3963217.036000012886 60388.898858620 2024-03-19T21:34:21.384752+00:00 19994330.277000010014 28999999.953000009060 27869999.908000048250 3963978.052000045776 60388.898870273 2024-03-19T21:34:22.391631+00:00 19994330.278999980539 29000000.055999990553 27870000.076999958605 3963411.935999989975 60388.898881749 2024-03-19T21:34:23.383134+00:00 19994330.278999980539 29000000.008000019938 27870000.007000029087 3965040.978999971878 60388.898893403 2024-03-19T21:34:24.390014+00:00 19994330.278000000864 28999999.958999991417 27869999.908999979496 3964615.993999958038 60388.898904879 2024-03-19T21:34:25.381517+00:00 19994330.276000019163 29000000.031000021845 27870000.024999979883 3966445.074000000954 60388.898916532 2024-03-19T21:34:26.388396+00:00 19994330.278000000864 29000000.003999948502 27870000.031000021845 3964076.021000028122 60388.898928008 2024-03-19T21:34:27.379898+00:00 19994330.279000040144 28999999.981000009924 27870000.049000021070 3961432.065000057220 60388.898939662 2024-03-19T21:34:28.386778+00:00 19994330.278000000864 28999999.990000009537 27869999.972999989986 3963855.027999997139 60388.898951321 2024-03-19T21:34:29.394153+00:00 19994330.276999950409 29000000.024999979883 27869999.999999940395 3962849.908999919891 60388.898962791 2024-03-19T21:34:30.385161+00:00 19994330.281000021845 28999999.984000090510 27869999.975000020117 3962225.994000076782 60388.898974451 2024-03-19T21:34:31.392536+00:00 19994330.272999998182 29000000.006999969482 27870000.096999999136 3958525.962000011932 60388.898985927 2024-03-19T21:34:32.384039+00:00 19994330.276000019163 28999999.990000009537 27869999.846000079066 3960113.997999907006 60388.898997580 2024-03-19T21:34:33.390918+00:00 19994330.278999920934 29000000.016999959946 27870000.046999931335 3962130.042999982834 60388.899009056 2024-03-19T21:34:34.382422+00:00 19994330.282000061125 29000000.006999969482 27870000.000000000000 3957037.985000013839 60388.899020715 2024-03-19T21:34:35.389797+00:00 19994330.276999950409 28999999.962000008672 27869999.985000010580 3960483.938000082970 60388.899032185 2024-03-19T21:34:36.380804+00:00 19994330.276000019163 29000000.028000000864 27870000.039999961853 3960330.089999914169 60388.899043845 2024-03-19T21:34:37.388178+00:00 19994330.279000040144 28999999.991000059992 27869999.956000089645 3959263.014999986161 60388.899055315 2024-03-19T21:34:38.379186+00:00 19994330.275999899954 28999999.998000029474 27870000.020999908447 3962593.913000106812 60388.899066974 2024-03-19T21:34:39.386562+00:00 19994330.277000069618 29000000.031999949366 27870000.002000089735 3963699.958999990951 60388.899078628 2024-03-19T21:34:40.393441+00:00 19994330.281000021845 28999999.991999980062 27870000.014999989420 3968145.111999989022 60388.899090104 2024-03-19T21:34:41.384944+00:00 19994330.274999979883 28999999.986999988556 27870000.003000020981 3961905.066999911796 60388.899101757 2024-03-19T21:34:42.391823+00:00 19994330.281000021845 28999999.973999980837 27869999.983999971300 3962369.874000072014 60388.899113233 2024-03-19T21:34:43.383326+00:00 19994330.273999929428 29000000.013000011444 27870000.001999970526 3963381.013000010978 60388.899124887 2024-03-19T21:34:44.390204+00:00 19994330.279000040144 28999999.958000060171 27869999.968000050634 3961927.970999956131 60388.899136363 2024-03-19T21:34:45.381708+00:00 19994330.279999971390 29000000.056999921799 27870000.038999918848 3963523.014999986161 60388.899148022 2024-03-19T21:34:46.389083+00:00 19994330.274000048637 28999999.983000040054 27870000.006000038236 3960913.065000057220 60388.899159492 2024-03-19T21:34:47.380091+00:00 19994330.279999971390 28999999.986000061035 27870000.001999970526 3963493.037999988068 60388.899171151 2024-03-19T21:34:48.387466+00:00 19994330.279000040144 29000000.013000000268 27869999.963000059128 3959440.891000031959 60388.899182805 2024-03-19T21:34:49.394345+00:00 19994330.275999899954 29000000.002000000328 27870000.061000000685 3962505.053999900818 60388.899194281 2024-03-19T21:34:50.385848+00:00 19994330.275000099093 29000000.000000000000 27869999.922000009567 3958238.030000091065 60388.899205940 2024-03-19T21:34:51.393224+00:00 19994330.278000000864 29000000.029000010341 27870000.000999990851 3962398.921999930870 60388.899217410 2024-03-19T21:34:52.384231+00:00 19994330.285000000149 29000000.009999990463 27870000.069000009447 3963687.967000008095 60388.899229069 2024-03-19T21:34:53.391606+00:00 19994330.274000000209 28999999.978999998420 27869999.963000010699 3958440.098000050057 60388.899240545 2024-03-19T21:34:54.383110+00:00 19994330.280000001192 28999999.989999979734 27870000.052999969572 3966861.027999997139 60388.899252199 2024-03-19T21:34:55.389989+00:00 19994330.275000009686 28999999.987000018358 27870000.010000020266 3956635.975000023842 60388.899263669 2024-03-19T21:34:56.380996+00:00 19994330.278000000864 29000000.040999978781 27869999.963999990374 3959505.976999998093 60388.899275328 2024-03-19T21:34:57.388371+00:00 19994330.275000009686 28999999.989000018686 27869999.974999990314 3964195.006999969017 60388.899286798 2024-03-19T21:34:58.379378+00:00 19994330.278000000864 29000000.001999970526 27870000.026000019163 3963902.960999966133 60388.899298458 2024-03-19T21:34:59.386753+00:00 19994330.280999988317 28999999.979000028223 27870000.024999979883 3964160.945999979973 60388.899310117 2024-03-19T21:35:00.394128+00:00 19994330.277000010014 28999999.988999959081 27869999.985000010580 3962582.100000023842 60388.899321587 2024-03-19T21:35:01.385136+00:00 19994330.278000000864 28999999.993000030518 27869999.981000009924 3960511.940000057220 60388.899333247 2024-03-19T21:35:02.392511+00:00 19994330.273999989033 29000000.046000000089 27869999.972999989986 3960412.951999903191 60388.899344722 2024-03-19T21:35:03.384014+00:00 19994330.281000021845 29000000.013000011444 27870000.022000011057 3960994.128000020981 60388.899356376 2024-03-19T21:35:04.390893+00:00 19994330.277000010014 28999999.941999968141 27869999.983999971300 3966174.917999982834 60388.899367852 2024-03-19T21:35:05.382396+00:00 19994330.279999971390 29000000.064000010490 27870000.034000039101 3965799.129000068177 60388.899379506 2024-03-19T21:35:06.389276+00:00 19994330.280000030994 28999999.978999968618 27869999.979999959469 3957078.891000031959 60388.899390981 2024-03-19T21:35:07.380779+00:00 19994330.272999998182 28999999.976000070572 27870000.007000029087 3959471.009999989998 60388.899402635 2024-03-19T21:35:08.387658+00:00 19994330.278000000864 29000000.005999919027 27870000.003999948502 3959212.976999998093 60388.899414111 2024-03-19T21:35:09.379161+00:00 19994330.277000010014 29000000.032000061125 27870000.001000050455 3963111.980000019073 60388.899425765 2024-03-19T21:35:10.386041+00:00 19994330.280999958515 28999999.921000000089 27870000.004999998957 3960939.966999887954 60388.899437424 2024-03-19T21:35:11.393416+00:00 19994330.278999980539 29000000.032999988645 27870000.024000048637 3956856.047000051010 60388.899448894 2024-03-19T21:35:12.384423+00:00 19994330.277000010014 29000000.031999949366 27870000.044999960810 3959521.093999981880 60388.899460553 2024-03-19T21:35:13.391798+00:00 19994330.278000000864 28999999.949000000954 27869999.929000020027 3962015.937999964226 60388.899472029 2024-03-19T21:35:14.383302+00:00 19994330.272000011057 29000000.060999989510 27869999.967000011355 3960457.091000080109 60388.899483683 2024-03-19T21:35:15.390180+00:00 19994330.281000021845 29000000.009000059217 27870000.050999999046 3960704.843999981880 60388.899495153 2024-03-19T21:35:16.381188+00:00 19994330.279999971390 28999999.963999990374 27869999.950999978930 3958091.082000017166 60388.899506812 2024-03-19T21:35:17.388563+00:00 19994330.278000000864 29000000.011000040919 27870000.044000029564 3960082.988999962807 60388.899518282 2024-03-19T21:35:18.379570+00:00 19994330.275999959558 28999999.986999988556 27869999.991999980062 3959457.019000052940 60388.899529941 2024-03-19T21:35:19.386945+00:00 19994330.275000099093 29000000.000999931246 27870000.013000011444 3958267.955999969970 60388.899541595 2024-03-19T21:35:20.393824+00:00 19994330.278999920934 28999999.973000049591 27869999.987999919802 3965182.996999979019 60388.899553071 2024-03-19T21:35:21.385328+00:00 19994330.278000000864 29000000.018999930471 27869999.994000080973 3962402.998000026215 60388.899564730 2024-03-19T21:35:22.392703+00:00 19994330.278000000864 28999999.968000050634 27869999.971999999136 3961245.018999934196 60388.899576200 2024-03-19T21:35:23.383710+00:00 19994330.280000090599 29000000.024999979883 27870000.057999968529 3960231.078999996185 60388.899587860 2024-03-19T21:35:24.391085+00:00 19994330.276999950409 29000000.062000039965 27870000.003000020981 3964053.921000003815 60388.899599330 2024-03-19T21:35:25.382093+00:00 19994330.278000000864 28999999.971000000834 27869999.977000001818 3963938.981000065804 60388.899610989 2024-03-19T21:35:26.389468+00:00 19994330.276999950409 28999999.975000001490 27870000.024999979883 3960825.032999991905 60388.899622459 2024-03-19T21:35:27.380475+00:00 19994330.279000040144 29000000.011999990791 27869999.960999999195 3960868.052999972831 60388.899634119 2024-03-19T21:35:28.387850+00:00 19994330.276999950409 28999999.974000010639 27869999.986999999732 3961344.962000011932 60388.899645594 2024-03-19T21:35:29.379353+00:00 19994330.279000040144 29000000.039999991655 27869999.973000001162 3957792.996999979019 60388.899657254 2024-03-19T21:35:30.386728+00:00 19994330.278000000864 28999999.978000018746 27870000.067000001669 3961875.991000055801 60388.899668908 2024-03-19T21:35:31.393608+00:00 19994330.276000019163 29000000.012999981642 27869999.962000008672 3963169.927999972831 60388.899680384 2024-03-19T21:35:32.385111+00:00 19994330.276000019163 28999999.959000021219 27870000.013999998569 3958086.092000008095 60388.899692037 2024-03-19T21:35:33.391990+00:00 19994330.278000000864 29000000.031000021845 27870000.037000000477 3960819.886000037193 60388.899703513 2024-03-19T21:35:34.383493+00:00 19994330.281999949366 29000000.016999959946 27869999.956999991089 3957268.108999968041 60388.899715167 2024-03-19T21:35:35.390373+00:00 19994330.279000040144 28999999.985000010580 27869999.958000000566 3963009.004999995232 60388.899726642 2024-03-19T21:35:36.381876+00:00 19994330.273999929428 28999999.962000008672 27869999.995999988168 3966571.934999942780 60388.899738302 2024-03-19T21:35:37.389251+00:00 19994330.278000000864 29000000.020999971777 27870000.070999979973 3961068.055999993812 60388.899749772 2024-03-19T21:35:38.380258+00:00 19994330.277000069618 29000000.015000049025 27870000.006000038236 3965043.950000048149 60388.899761431 2024-03-19T21:35:39.387634+00:00 19994330.278000000864 28999999.996999979019 27869999.974999960512 3963881.039000033867 60388.899772907 2024-03-19T21:35:40.379136+00:00 19994330.278000000864 28999999.981999989599 27870000.010000050068 3966387.015999999829 60388.899784560 2024-03-19T21:35:41.386016+00:00 19994330.276999950409 28999999.996999979019 27869999.991000000387 3968024.969000000041 60388.899796220 2024-03-19T21:35:42.393391+00:00 19994330.280000090599 29000000.033999979496 27870000.016999959946 3959250.966000000015 60388.899807695 2024-03-19T21:35:43.384894+00:00 19994330.273999929428 28999999.955000039190 27870000.008000019938 3966607.984999998938 60388.899819349 2024-03-19T21:35:44.391773+00:00 19994330.279000040144 29000000.021000031382 27869999.930999990553 3959794.066000000108 60388.899830825 2024-03-19T21:35:45.383277+00:00 19994330.276999998838 29000000.005999919027 27869999.972999989986 3963543.971999999136 60388.899842479 2024-03-19T21:35:46.390156+00:00 19994330.278999999166 28999999.987000111490 27870000.046999990940 3964572.043000000995 60388.899853955 2024-03-19T21:35:47.381659+00:00 19994330.278000000864 28999999.975999951363 27869999.962000008672 3961110.012000001967 60388.899865608 2024-03-19T21:35:48.388538+00:00 19994330.278999991715 29000000.046999931335 27870000.103999968618 3964105.969999998808 60388.899877084 2024-03-19T21:35:49.380041+00:00 19994330.280000001192 29000000.007000088692 27869999.958000060171 3963186.045999995898 60388.899888743 2024-03-19T21:35:50.387416+00:00 19994330.276000011712 28999999.970999959856 27870000.028999920934 3958410.943000004161 60388.899900213 2024-03-19T21:35:51.378424+00:00 19994330.276999998838 29000000.059000018984 27869999.962000008672 3961489.955999999773 60388.899911873 2024-03-19T21:35:52.385799+00:00 19994330.278000000864 28999999.953999999911 27869999.991999980062 3960981.949000000954 60388.899923532 2024-03-19T21:35:53.393173+00:00 19994330.281000021845 29000000.049000021070 27870000.037000060081 3958232.057999997865 60388.899935002 2024-03-19T21:35:54.384181+00:00 19994330.272999968380 28999999.929000020027 27869999.955999970436 3957257.944999999832 60388.899946662 2024-03-19T21:35:55.391557+00:00 19994330.278000030667 29000000.043999910355 27870000.021000031382 3954297.024999998976 60388.899958131 2024-03-19T21:35:56.382564+00:00 19994330.275999989361 28999999.966000080109 27869999.985999941826 3961801.078999996185 60388.899969791 2024-03-19T21:35:57.389939+00:00 19994330.280999988317 29000000.014999989420 27870000.026000019163 3963022.984000011813 60388.899981261 2024-03-19T21:35:58.380946+00:00 19994330.278000000864 29000000.028000000864 27869999.999000068754 3958665.967999995220 60388.899992920 2024-03-19T21:35:59.388321+00:00 19994330.278999980539 28999999.985000010580 27869999.951999899000 3963749.062999994028 60388.900004396 2024-03-19T21:36:00.379825+00:00 19994330.278000000864 29000000.028999920934 27869999.997000098228 3961389.939000010025 60388.900016050 2024-03-19T21:36:01.386704+00:00 19994330.276000019163 28999999.953000068665 27869999.998999949545 3964856.990999997128 60388.900027526 2024-03-19T21:36:02.378207+00:00 19994330.273999989033 29000000.019000001252 27870000.080999970436 3960151.041999996174 60388.900039179 2024-03-19T21:36:03.385086+00:00 19994330.279000040144 28999999.962999999523 27869999.925999999046 3964823.041000009049 60388.900050838 2024-03-19T21:36:04.392461+00:00 19994330.281999949366 29000000.043000001460 27869999.985000010580 3958841.889999986161 60388.900062314 2024-03-19T21:36:05.383964+00:00 19994330.277000010014 28999999.974000010639 27870000.075000051409 3963415.045000001788 60388.900073968 2024-03-19T21:36:06.390844+00:00 19994330.279000040144 29000000.018000010401 27870000.043000001460 3956926.096000000834 60388.900085444 2024-03-19T21:36:07.382347+00:00 19994330.275999959558 29000000.006999999285 27869999.992999989539 3960853.955999999773 60388.900097097 2024-03-19T21:36:08.389226+00:00 19994330.276000019163 28999999.993000000715 27869999.927000001073 3961571.958000003826 60388.900108573 2024-03-19T21:36:09.380729+00:00 19994330.275999959558 28999999.969999998808 27869999.962999999523 3956547.957000001799 60388.900120227 2024-03-19T21:36:10.387608+00:00 19994330.280000030994 29000000.018000010401 27870000.072000000626 3961514.094999998808 60388.900131702 2024-03-19T21:36:11.379111+00:00 19994330.280999958515 29000000.018000010401 27869999.967999991030 3962700.892000005115 60388.900143362 2024-03-19T21:36:12.386487+00:00 19994330.278000000864 29000000.023999989033 27870000.049000021070 3961903.118000001181 60388.900154832 2024-03-19T21:36:13.377494+00:00 19994330.276000019163 28999999.973999980837 27869999.923999991268 3958125.927000001073 60388.900166492 2024-03-19T21:36:14.384869+00:00 19994330.274999979883 28999999.998000029474 27870000.023999989033 3960958.989999980200 60388.900178151 2024-03-19T21:36:15.392244+00:00 19994330.277000069618 28999999.956999961287 27870000.030000001192 3957053.993000001181 60388.900189621 2024-03-19T21:36:16.383252+00:00 19994330.278999920934 29000000.039000030607 27869999.980000019073 3958133.025000005960 60388.900201281 2024-03-19T21:36:17.390627+00:00 19994330.282000061125 28999999.995000001043 27869999.979999959469 3965437.972000002861 60388.900212750 2024-03-19T21:36:18.381634+00:00 19994330.274999979883 28999999.978999968618 27870000.044000029564 3959876.203000009060 60388.900224410 2024-03-19T21:36:19.389009+00:00 19994330.276999950409 29000000.008000019938 27869999.925000008196 3964892.859999984968 60388.900235886 2024-03-19T21:36:20.380512+00:00 19994330.279000040144 29000000.024999979883 27870000.042999979109 3960456.976999998093 60388.900247539 2024-03-19T21:36:21.387392+00:00 19994330.274999979883 28999999.988000039011 27870000.055000010878 3961617.001000016928 60388.900259015 2024-03-19T21:36:22.378895+00:00 19994330.282000061125 29000000.008000019938 27869999.927999969572 3962110.009000002872 60388.900270669 2024-03-19T21:36:23.385774+00:00 19994330.276999950409 28999999.992999911308 27870000.032000008970 3960032.955999999773 60388.900282328 2024-03-19T21:36:24.393149+00:00 19994330.279000040144 28999999.994000080973 27869999.951000031084 3962793.113999993075 60388.900293804 2024-03-19T21:36:25.384652+00:00 19994330.274999979883 29000000.036999940872 27870000.034000039101 3959362.921000003815 60388.900305457 2024-03-19T21:36:26.391532+00:00 19994330.276999950409 28999999.973000049591 27870000.029999971390 3959429.014999986161 60388.900316933 2024-03-19T21:36:27.383035+00:00 19994330.280000090599 28999999.980000019073 27869999.930999990553 3963480.959000021219 60388.900328587 2024-03-19T21:36:28.389914+00:00 19994330.276999950409 28999999.991999980062 27870000.034999970347 3961618.016000003088 60388.900340063 2024-03-19T21:36:29.381417+00:00 19994330.279999971390 28999999.993000030518 27870000.032999988645 3959759.986999989022 60388.900351722 2024-03-19T21:36:30.388792+00:00 19994330.274999979883 29000000.028000000864 27869999.950000051409 3960695.067000002135 60388.900363192 2024-03-19T21:36:31.379799+00:00 19994330.277000069618 29000000.004999998957 27870000.085999969393 3962714.894999980927 60388.900374852 2024-03-19T21:36:32.387174+00:00 19994330.279000040144 29000000.008000019938 27869999.924999948591 3967179.131000012159 60388.900386321 2024-03-19T21:36:33.378182+00:00 19994330.278999920934 28999999.956999901682 27870000.017000079155 3964218.967999995220 60388.900397981 2024-03-19T21:36:34.385557+00:00 19994330.272999998182 29000000.032999988645 27870000.011999960989 3957698.974000006914 60388.900409635 2024-03-19T21:36:35.392436+00:00 19994330.284000039101 28999999.980000019073 27870000.008000019938 3964952.078000009060 60388.900421110 2024-03-19T21:36:36.383939+00:00 19994330.276000019163 29000000.060999989510 27869999.985000010580 3962082.830999999773 60388.900432770 2024-03-19T21:36:37.391315+00:00 19994330.274999979883 28999999.986000061035 27870000.003000020981 3959021.105999975931 60388.900444240 2024-03-19T21:36:38.382322+00:00 19994330.278000000864 29000000.000000000000 27870000.018999930471 3961064.982000023127 60388.900455900 2024-03-19T21:36:39.389696+00:00 19994330.278999999166 28999999.931000001729 27869999.925000071526 3967989.988999993075 60388.900467369 2024-03-19T21:36:40.380704+00:00 19994330.280999999493 29000000.059999991208 27870000.065999981016 3955232.916000009049 60388.900479029 2024-03-19T21:36:41.388079+00:00 19994330.276000000536 28999999.971999999136 27870000.047999981791 3960296.098999977112 60388.900490499 2024-03-19T21:36:42.379087+00:00 19994330.280000001192 28999999.947000011802 27869999.934000018984 3958087.989000021946 60388.900502158 2024-03-19T21:36:43.386462+00:00 19994330.275999989361 29000000.028999980539 27870000.032999988645 3959645.051999986172 60388.900513634 2024-03-19T21:36:44.377965+00:00 19994330.278000008315 28999999.991000000387 27869999.942999999970 3961581.923999994993 60388.900525288 2024-03-19T21:36:45.384844+00:00 19994330.275000009686 29000000.072000000626 27870000.129999998957 3957137.015000015032 60388.900536947 2024-03-19T21:36:46.392219+00:00 19994330.278000000864 28999999.959000021219 27869999.953000001609 3960834.981999992859 60388.900548417 2024-03-19T21:36:47.383227+00:00 19994330.282999988645 28999999.984000001103 27869999.888999998569 3959806.947999984026 60388.900560076 2024-03-19T21:36:48.390602+00:00 19994330.275000009686 29000000.032999988645 27870000.028999999166 3959842.184000014793 60388.900571547 2024-03-19T21:36:49.381608+00:00 19994330.278000000864 28999999.986000001431 27869999.972999989986 3958857.824000000954 60388.900583206 2024-03-19T21:36:50.388984+00:00 19994330.273999989033 28999999.995000001043 27870000.048000011593 3959539.061999977101 60388.900594676 2024-03-19T21:36:51.379991+00:00 19994330.280000001192 28999999.996999979019 27870000.025000009686 3961017.993000030983 60388.900606335 2024-03-19T21:36:52.387366+00:00 19994330.277000010014 29000000.007000029087 27869999.981999989599 3962488.982999979984 60388.900617805 2024-03-19T21:36:53.378374+00:00 19994330.278999980539 29000000.046000000089 27870000.048000011593 3967491.002000033855 60388.900629465 2024-03-19T21:36:54.385749+00:00 19994330.281000021845 28999999.974999960512 27869999.931999981403 3962279.075999975204 60388.900640940 2024-03-19T21:36:55.377252+00:00 19994330.273999989033 28999999.969000041485 27870000.011000040919 3963978.055999993812 60388.900652594 2024-03-19T21:36:56.384131+00:00 19994330.277000010014 29000000.005999978632 27870000.026999950409 3957264.782000004780 60388.900664254 2024-03-19T21:36:57.391507+00:00 19994330.278000000864 29000000.019999980927 27870000.042000059038 3965507.151000022888 60388.900675723 2024-03-19T21:36:58.382514+00:00 19994330.281000021845 28999999.996000051498 27869999.857999980450 3960349.968999981880 60388.900687383 2024-03-19T21:36:59.389889+00:00 19994330.276999950409 28999999.970999959856 27870000.087000008672 3957182.063000022899 60388.900698853 2024-03-19T21:37:00.380896+00:00 19994330.276000019163 29000000.016000028700 27869999.972999989986 3957946.988999962807 60388.900710512 2024-03-19T21:37:01.388271+00:00 19994330.278000000864 29000000.026000019163 27870000.076999958605 3955094.998000026215 60388.900721982 2024-03-19T21:37:02.379279+00:00 19994330.275000039488 28999999.977999929339 27869999.931000050157 3961041.991999983788 60388.900733642 2024-03-19T21:37:03.386654+00:00 19994330.278999980539 29000000.041000008583 27869999.964999970049 3958866.981999992859 60388.900745112 2024-03-19T21:37:04.377661+00:00 19994330.279999971390 28999999.977000001818 27870000.057000041008 3959548.935999989975 60388.900756771 2024-03-19T21:37:05.385036+00:00 19994330.278000060469 29000000.000000000000 27869999.958999991417 3957160.064999998081 60388.900768425 2024-03-19T21:37:06.391915+00:00 19994330.278999920934 29000000.003000020981 27870000.094999909401 3962238.918000041973 60388.900779901 2024-03-19T21:37:07.383418+00:00 19994330.277000069618 28999999.955999970436 27869999.915000081062 3957637.102999985218 60388.900791560 2024-03-19T21:37:08.390794+00:00 19994330.276000019163 29000000.055999990553 27870000.018999930471 3957962.000000000000 60388.900803030 2024-03-19T21:37:09.381802+00:00 19994330.279999971390 28999999.971999999136 27870000.037999991328 3955676.861999989022 60388.900814690 2024-03-19T21:37:10.389176+00:00 19994330.274999979883 29000000.036000009626 27869999.965000029653 3957983.086000024807 60388.900826165 2024-03-19T21:37:11.380679+00:00 19994330.279999971390 28999999.948000069708 27870000.052000049502 3961026.921999990940 60388.900837819 2024-03-19T21:37:12.387559+00:00 19994330.278000000864 29000000.025999899954 27869999.959999918938 3961084.996999979019 60388.900849295 2024-03-19T21:37:13.379062+00:00 19994330.277000069618 29000000.009999990463 27869999.983000040054 3959189.085000038147 60388.900860954 2024-03-19T21:37:14.386437+00:00 19994330.275999899954 29000000.000000000000 27870000.011999960989 3956769.037000000011 60388.900872424 2024-03-19T21:37:15.377444+00:00 19994330.275000099093 28999999.964000109583 27869999.987000111490 3958630.958999990951 60388.900884078 2024-03-19T21:37:16.384323+00:00 19994330.280999898911 29000000.019000001252 27870000.039999961853 3956765.011999965180 60388.900895737 2024-03-19T21:37:17.391698+00:00 19994330.283000111580 29000000.009999990463 27869999.921999931335 3958861.071000040043 60388.900907207 2024-03-19T21:37:18.382706+00:00 19994330.275999899954 28999999.989000011235 27870000.066000100225 3959354.914999961853 60388.900918867 2024-03-19T21:37:19.390081+00:00 19994330.276000019163 28999999.963999990374 27870000.000999931246 3957259.040000020992 60388.900930342 2024-03-19T21:37:20.381584+00:00 19994330.277000069618 29000000.036000009626 27870000.000000000000 3966297.767000020016 60388.900941996 2024-03-19T21:37:21.388463+00:00 19994330.276999950409 28999999.979999989271 27869999.993000030518 3958712.154999970924 60388.900953472 2024-03-19T21:37:22.379967+00:00 19994330.276999950409 29000000.022999998182 27869999.970999959856 3958770.119000018109 60388.900965131 2024-03-19T21:37:23.387342+00:00 19994330.281000021845 28999999.986000001431 27869999.967999998480 3956381.996999979019 60388.900976601 2024-03-19T21:37:24.378349+00:00 19994330.277000069618 29000000.001000020653 27870000.035000000149 3959013.944999992847 60388.900988261 2024-03-19T21:37:25.385723+00:00 19994330.279999971390 29000000.015999969095 27870000.025999989361 3956779.000000000000 60388.900999730 2024-03-19T21:37:26.376731+00:00 19994330.274000048637 29000000.017000019550 27870000.013999998569 3961325.032999991905 60388.901011390 2024-03-19T21:37:27.384107+00:00 19994330.278000000864 28999999.935999989510 27869999.908999990672 3954694.958000003826 60388.901023044 2024-03-19T21:37:28.390986+00:00 19994330.278000000864 29000000.005999978632 27870000.069000009447 3957359.018999993801 60388.901034520 2024-03-19T21:37:29.382489+00:00 19994330.278000000864 29000000.055000010878 27870000.031000021845 3958837.004000008106 60388.901046173 2024-03-19T21:37:30.389368+00:00 19994330.279999971390 29000000.004999998957 27869999.927999999374 3956882.952000021935 60388.901057649 2024-03-19T21:37:31.380870+00:00 19994330.274999979883 28999999.978000041097 27869999.975999981165 3960732.011999965180 60388.901069303 2024-03-19T21:37:32.387750+00:00 19994330.276999950409 29000000.005999978632 27870000.042999979109 3962080.011000037193 60388.901080778 2024-03-19T21:37:33.379253+00:00 19994330.278000000864 28999999.985999941826 27869999.965000029653 3957641.101000010967 60388.901092438 2024-03-19T21:37:34.386629+00:00 19994330.278999999166 28999999.973000049591 27870000.041999999434 3956020.893000007141 60388.901103908 2024-03-19T21:37:35.377636+00:00 19994330.278999999166 29000000.024999979883 27870000.009999990463 3962180.023000001907 60388.901115567 2024-03-19T21:37:36.385011+00:00 19994330.276999998838 29000000.004000071436 27869999.954999979585 3962830.936999977101 60388.901127221 2024-03-19T21:37:37.391890+00:00 19994330.278000000864 28999999.978999968618 27870000.029000040144 3959162.012000023853 60388.901138697 2024-03-19T21:37:38.383393+00:00 19994330.276000011712 29000000.013000011444 27870000.005999978632 3962369.973999977112 60388.901150350 2024-03-19T21:37:39.390273+00:00 19994330.277000010014 28999999.998999949545 27870000.033999979496 3959126.018000007141 60388.901161826 2024-03-19T21:37:40.381776+00:00 19994330.278000000864 29000000.022000070661 27869999.934999998659 3959774.004999995232 60388.901173480 2024-03-19T21:37:41.388655+00:00 19994330.280999988317 28999999.964999910444 27869999.991000059992 3959081.060999989975 60388.901184956 2024-03-19T21:37:42.380158+00:00 19994330.277000010014 28999999.986000061035 27870000.060999989510 3959205.976999998093 60388.901196615 2024-03-19T21:37:43.387533+00:00 19994330.278999980539 28999999.995000001043 27869999.990999940783 3958105.024999976158 60388.901208085 2024-03-19T21:37:44.378541+00:00 19994330.272000011057 29000000.060999989510 27869999.991000059992 3955061.934000014793 60388.901219744 2024-03-19T21:37:45.385916+00:00 19994330.283000018448 28999999.988000039011 27869999.972999930382 3961096.036000012886 60388.901231214 2024-03-19T21:37:46.376923+00:00 19994330.276999950409 28999999.973999980837 27869999.967000011355 3957223.032000004780 60388.901242874 2024-03-19T21:37:47.384298+00:00 19994330.280000030994 29000000.010999921709 27870000.052000049502 3959098.978999971878 60388.901254527 2024-03-19T21:37:48.391178+00:00 19994330.278000000864 28999999.983000040054 27870000.021999958903 3958940.921000003815 60388.901266003 2024-03-19T21:37:49.382681+00:00 19994330.274999979883 29000000.013000011444 27869999.937000039965 3961155.037000000011 60388.901277663 2024-03-19T21:37:50.390056+00:00 19994330.278000000864 28999999.980999950320 27870000.037999991328 3958498.022000014782 60388.901289132 2024-03-19T21:37:51.381063+00:00 19994330.277000010014 29000000.069000009447 27869999.996000051498 3963654.991999983788 60388.901300792 2024-03-19T21:37:52.388438+00:00 19994330.281000021845 28999999.958999991417 27870000.060999989510 3956018.049000024796 60388.901312262 2024-03-19T21:37:53.379446+00:00 19994330.278000000864 28999999.967999998480 27869999.975000020117 3962198.001999973785 60388.901323922 2024-03-19T21:37:54.386821+00:00 19994330.273999989033 29000000.037999998778 27869999.952999949455 3959345.994000018109 60388.901335397 2024-03-19T21:37:55.378324+00:00 19994330.281000021845 28999999.962999999523 27870000.034999970347 3954923.938000022899 60388.901347051 2024-03-19T21:37:56.385203+00:00 19994330.272999998182 29000000.017000000924 27869999.957000020891 3960605.085000038147 60388.901358527 2024-03-19T21:37:57.376706+00:00 19994330.278999980539 29000000.039999991655 27870000.041000008583 3958876.967999935150 60388.901370180 2024-03-19T21:37:58.383585+00:00 19994330.278000000864 28999999.962999999523 27869999.960000038147 3959342.014999986161 60388.901381840 2024-03-19T21:37:59.390961+00:00 19994330.281000021845 28999999.963999990374 27870000.016999959946 3959673.950000048149 60388.901393310 2024-03-19T21:38:00.381967+00:00 19994330.276000019163 29000000.032000008970 27869999.975999951363 3960093.975999950897 60388.901404969 2024-03-19T21:38:01.389343+00:00 19994330.276999950409 29000000.052000019699 27870000.026000000536 3957561.024000049103 60388.901416439 2024-03-19T21:38:02.380350+00:00 19994330.274999979883 28999999.967999991030 27870000.008999999613 3959573.924000024796 60388.901428099 2024-03-19T21:38:03.387725+00:00 19994330.282000061125 29000000.013999998569 27870000.023999989033 3956735.035999894142 60388.901439575 2024-03-19T21:38:04.379229+00:00 19994330.278000000864 28999999.989000018686 27870000.017000000924 3962456.092000008095 60388.901451228 2024-03-19T21:38:05.386108+00:00 19994330.278000000864 28999999.967999991030 27869999.927999988198 3962411.897000073921 60388.901462704 2024-03-19T21:38:06.377611+00:00 19994330.278000000864 28999999.986999988556 27870000.029000010341 3958919.123999952804 60388.901474358 2024-03-19T21:38:07.384492+00:00 19994330.274999979883 29000000.040000021458 27870000.020000010729 3959858.014999986161 60388.901485833 2024-03-19T21:38:08.375993+00:00 19994330.278000000864 28999999.987999979407 27870000.035000000149 3960349.976999998093 60388.901497493 2024-03-19T21:38:09.383368+00:00 19994330.279999971390 29000000.023999989033 27869999.930999990553 3962038.861999989022 60388.901509146 2024-03-19T21:38:10.390248+00:00 19994330.279000040144 29000000.015000049025 27870000.004000011832 3958531.099000095855 60388.901520622 2024-03-19T21:38:11.381751+00:00 19994330.278000000864 28999999.995999928564 27870000.064000010490 3965276.947999954224 60388.901532276 2024-03-19T21:38:12.388630+00:00 19994330.276000019163 29000000.000000000000 27869999.926999989897 3961370.095000029076 60388.901543751 2024-03-19T21:38:13.380133+00:00 19994330.281000021845 28999999.978000041097 27870000.079999979585 3960581.953999996185 60388.901555405 2024-03-19T21:38:14.387013+00:00 19994330.272999998182 28999999.978999968618 27869999.919000029564 3962976.896999955177 60388.901566881 2024-03-19T21:38:15.378515+00:00 19994330.279999971390 29000000.034999970347 27870000.033999979496 3958300.037999988068 60388.901578534 2024-03-19T21:38:16.385395+00:00 19994330.276000019163 28999999.971000079066 27869999.922999981791 3956659.060000061989 60388.901590010 2024-03-19T21:38:17.376898+00:00 19994330.278999920934 28999999.986999988556 27870000.057000041008 3957572.013999938965 60388.901601670 2024-03-19T21:38:18.384273+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3958161.006000041962 60388.901613323 2024-03-19T21:38:19.391153+00:00 19994330.276000019163 29000000.014999989420 27870000.059999998659 3959689.960999966133 60388.901624799 2024-03-19T21:38:20.382656+00:00 19994330.279999971390 29000000.006999969482 27869999.958000000566 3959795.083000063896 60388.901636453 2024-03-19T21:38:21.389535+00:00 19994330.276000019163 28999999.996999979019 27869999.996999979019 3963104.918999909889 60388.901647929 2024-03-19T21:38:22.381038+00:00 19994330.277000069618 28999999.958000060171 27869999.999000068754 3962499.904000043869 60388.901659588 2024-03-19T21:38:23.388414+00:00 19994330.279999971390 29000000.018999930471 27870000.059999939054 3962028.121999979019 60388.901671058 2024-03-19T21:38:24.379421+00:00 19994330.276000019163 29000000.030000090599 27869999.924999948591 3962540.963999987114 60388.901682718 2024-03-19T21:38:25.386796+00:00 19994330.276999950409 28999999.981999989599 27870000.041000008583 3962844.070000051986 60388.901694187 2024-03-19T21:38:26.377803+00:00 19994330.276999950409 28999999.988999959081 27869999.987000111490 3961812.944999932777 60388.901705847 2024-03-19T21:38:27.385178+00:00 19994330.276999998838 29000000.008000019938 27869999.971999879926 3963834.001000047196 60388.901717323 2024-03-19T21:38:28.376681+00:00 19994330.282999999821 29000000.021000031382 27870000.038000110537 3962105.031999946106 60388.901728977 2024-03-19T21:38:29.383562+00:00 19994330.278999991715 28999999.989999890327 27869999.962999939919 3962508.010000110138 60388.901740636 2024-03-19T21:38:30.390936+00:00 19994330.274000000209 29000000.006000000983 27870000.105000019073 3961815.949999928009 60388.901752106 2024-03-19T21:38:31.381943+00:00 19994330.278999999166 28999999.996999990195 27869999.942000031471 3962813.960999966133 60388.901763765 2024-03-19T21:38:32.389318+00:00 19994330.275999989361 28999999.966000009328 27869999.998999949545 3963099.062000035774 60388.901775235 2024-03-19T21:38:33.380325+00:00 19994330.277000010014 29000000.047999989241 27870000.049000021070 3957968.891999959946 60388.901786895 2024-03-19T21:38:34.387700+00:00 19994330.282000008970 29000000.002999991179 27869999.942000031471 3961328.066000103951 60388.901798370 2024-03-19T21:38:35.379204+00:00 19994330.277000010014 28999999.989000018686 27869999.997999910265 3962673.001999973785 60388.901810024 2024-03-19T21:38:36.386083+00:00 19994330.278000000864 29000000.003999978304 27870000.054000020027 3959611.055999993812 60388.901821500 2024-03-19T21:38:37.377586+00:00 19994330.276999980211 29000000.008000019938 27869999.993000030518 3961400.960999966133 60388.901833153 2024-03-19T21:38:38.384465+00:00 19994330.275000009686 28999999.997999999672 27870000.022999998182 3958399.054000020027 60388.901844629 2024-03-19T21:38:39.375969+00:00 19994330.282000008970 28999999.982999980450 27869999.993000030518 3960809.944000006188 60388.901856289 2024-03-19T21:38:40.383344+00:00 19994330.276000019163 29000000.034000039101 27869999.923000000417 3962548.983999968041 60388.901867942 2024-03-19T21:38:41.390223+00:00 19994330.276999950409 28999999.962999999523 27869999.997999999672 3964250.074000000954 60388.901879418 2024-03-19T21:38:42.381726+00:00 19994330.280000030994 28999999.998999949545 27870000.019999999553 3958959.999000072014 60388.901891072 2024-03-19T21:38:43.388605+00:00 19994330.273999989033 28999999.999000009149 27869999.971999999136 3959662.928999900818 60388.901902548 2024-03-19T21:38:44.380111+00:00 19994330.280000030994 29000000.007000029087 27870000.075000021607 3962636.078000069130 60388.901914201 2024-03-19T21:38:45.386989+00:00 19994330.275999959558 28999999.958999991417 27869999.991999980062 3966125.914000033867 60388.901925677 2024-03-19T21:38:46.378491+00:00 19994330.278999980539 29000000.037999991328 27869999.941000010818 3959728.030999898911 60388.901937337 2024-03-19T21:38:47.385866+00:00 19994330.278000000864 29000000.001000050455 27870000.019999980927 3962636.063000082970 60388.901948806 2024-03-19T21:38:48.376873+00:00 19994330.277000010014 28999999.959999918938 27870000.017000019550 3964487.043999909889 60388.901960466 2024-03-19T21:38:49.384249+00:00 19994330.278000000864 29000000.013000011444 27869999.997999999672 3957880.816000103951 60388.901971936 2024-03-19T21:38:50.375256+00:00 19994330.279000040144 29000000.037000060081 27870000.004999998957 3961813.081999897957 60388.901983595 2024-03-19T21:38:51.382631+00:00 19994330.278000000864 28999999.971999999136 27869999.986999988556 3966652.949000000954 60388.901995255 2024-03-19T21:38:52.390006+00:00 19994330.278000000864 29000000.003999948502 27869999.985000010580 3961411.080000042915 60388.902006725 2024-03-19T21:38:53.381013+00:00 19994330.278999920934 29000000.032000061125 27870000.010999981314 3958272.879000068177 60388.902018384 2024-03-19T21:38:54.388389+00:00 19994330.276000019163 29000000.001999970526 27870000.021000031382 3965603.130999923218 60388.902029854 2024-03-19T21:38:55.379396+00:00 19994330.278000000864 28999999.963999990374 27870000.000000000000 3960433.018000007141 60388.902041513 2024-03-19T21:38:56.386771+00:00 19994330.272999998182 29000000.026000019163 27869999.967999991030 3965268.970000029076 60388.902052984 2024-03-19T21:38:57.377778+00:00 19994330.279000040144 28999999.990000009537 27869999.964999970049 3957427.996999979019 60388.902064643 2024-03-19T21:38:58.385153+00:00 19994330.279999971390 28999999.998999949545 27870000.073000010103 3960192.031000018120 60388.902076119 2024-03-19T21:38:59.376656+00:00 19994330.279000040144 29000000.022999998182 27869999.973000049591 3959808.000000000000 60388.902087772 2024-03-19T21:39:00.383536+00:00 19994330.278000000864 28999999.983000040054 27870000.007999900728 3957873.935999989975 60388.902099248 2024-03-19T21:39:01.375039+00:00 19994330.276000019163 28999999.973999980837 27869999.931000109762 3962964.998000026215 60388.902110908 2024-03-19T21:39:02.382414+00:00 19994330.278000000864 29000000.024999979883 27870000.031999949366 3958275.041999936104 60388.902122561 2024-03-19T21:39:03.389293+00:00 19994330.275999899954 29000000.006999969482 27870000.044999960810 3968759.968999981880 60388.902134037 2024-03-19T21:39:04.380797+00:00 19994330.282000061125 28999999.981000069529 27869999.986999988556 3966220.000000000000 60388.902145691 2024-03-19T21:39:05.387676+00:00 19994330.276000019163 28999999.977000001818 27870000.029000040144 3964921.914000033867 60388.902157167 2024-03-19T21:39:06.379179+00:00 19994330.278999920934 29000000.041999939829 27869999.935999989510 3957199.999000072014 60388.902168826 2024-03-19T21:39:07.386554+00:00 19994330.279000040144 29000000.008999999613 27870000.027000069618 3964877.121999979019 60388.902180296 2024-03-19T21:39:08.377561+00:00 19994330.274999979883 28999999.958999998868 27870000.020999908447 3962044.013000010978 60388.902191956 2024-03-19T21:39:09.384939+00:00 19994330.276000019163 29000000.015999998897 27869999.995000001043 3960031.039999961853 60388.902203425 2024-03-19T21:39:10.375944+00:00 19994330.282999988645 28999999.998000010848 27870000.062000039965 3960846.953999996185 60388.902215085 2024-03-19T21:39:11.383319+00:00 19994330.276999950409 29000000.000999990851 27869999.866000059992 3963154.879999995232 60388.902226739 2024-03-19T21:39:12.390198+00:00 19994330.275000099093 29000000.002999991179 27870000.028000000864 3958911.060000061989 60388.902238214 2024-03-19T21:39:13.381701+00:00 19994330.278999920934 29000000.030000001192 27870000.030999898911 3959335.026999949943 60388.902249874 2024-03-19T21:39:14.389076+00:00 19994330.277000069618 28999999.967999991030 27870000.030000090599 3958064.049999951851 60388.902261344 2024-03-19T21:39:15.380083+00:00 19994330.276000019163 29000000.016000028700 27870000.036999940872 3962028.951000093948 60388.902273003 2024-03-19T21:39:16.387459+00:00 19994330.280999898911 28999999.962999999523 27869999.897000070661 3966363.915999888908 60388.902284473 2024-03-19T21:39:17.378466+00:00 19994330.278000000864 29000000.013000011444 27869999.988999959081 3967985.014000058174 60388.902296132 2024-03-19T21:39:18.385841+00:00 19994330.277000069618 28999999.981999989599 27870000.003999948502 3961711.067000031006 60388.902307603 2024-03-19T21:39:19.376848+00:00 19994330.278000000864 29000000.028000000864 27870000.032999999821 3960265.014999986161 60388.902319262 2024-03-19T21:39:20.384224+00:00 19994330.276000000536 29000000.014999989420 27870000.039999999106 3958348.990000010002 60388.902330738 2024-03-19T21:39:21.375727+00:00 19994330.276999998838 28999999.995999988168 27869999.978000000119 3963448.034999967087 60388.902342391 2024-03-19T21:39:22.382606+00:00 19994330.282000008970 28999999.989000018686 27869999.967999991030 3959193.965000032913 60388.902354050 2024-03-19T21:39:23.389981+00:00 19994330.274000000209 28999999.998999949545 27870000.008000019938 3962065.998000026215 60388.902365521 2024-03-19T21:39:24.380988+00:00 19994330.280000001192 28999999.973999980837 27870000.004999998957 3960978.000999927986 60388.902377180 2024-03-19T21:39:25.388363+00:00 19994330.278000000864 29000000.036000009626 27870000.023999989033 3962134.940000057220 60388.902388656 2024-03-19T21:39:26.379867+00:00 19994330.274999991059 28999999.988000039011 27869999.974000010639 3964832.085999966133 60388.902400310 2024-03-19T21:39:27.386746+00:00 19994330.278000000864 29000000.016999959946 27870000.037000000477 3962728.004999995232 60388.902411785 2024-03-19T21:39:28.378249+00:00 19994330.279000010341 28999999.998000029474 27869999.964999970049 3965191.934999942780 60388.902423445 2024-03-19T21:39:29.385624+00:00 19994330.279000010341 28999999.957000020891 27869999.978000041097 3958312.887000083923 60388.902434915 2024-03-19T21:39:30.376631+00:00 19994330.278999980539 29000000.041000008583 27870000.060999989510 3959694.130999923218 60388.902446574 2024-03-19T21:39:31.384007+00:00 19994330.275999989361 28999999.998999949545 27869999.946999970824 3962472.983000040054 60388.902458044 2024-03-19T21:39:32.375014+00:00 19994330.274000018835 29000000.026000019163 27870000.041999999434 3961530.027999997139 60388.902469703 2024-03-19T21:39:33.382389+00:00 19994330.281000021845 28999999.978999968618 27869999.968000050634 3961735.027000070084 60388.902481357 2024-03-19T21:39:34.389268+00:00 19994330.278000000864 28999999.968000050634 27870000.030999958515 3962567.949000000954 60388.902492833 2024-03-19T21:39:35.380772+00:00 19994330.278999980539 29000000.036999940872 27870000.000000000000 3960545.972999929916 60388.902504487 2024-03-19T21:39:36.387651+00:00 19994330.278999980539 28999999.969000101089 27869999.974000040442 3965891.118000030983 60388.902515962 2024-03-19T21:39:37.379153+00:00 19994330.272999998182 29000000.009999990463 27869999.926999989897 3963306.927999972831 60388.902527616 2024-03-19T21:39:38.386033+00:00 19994330.278999980539 28999999.977000001818 27870000.103000041097 3965302.922000051010 60388.902539092 2024-03-19T21:39:39.377536+00:00 19994330.277000010014 29000000.031999949366 27870000.000000000000 3968344.036000012886 60388.902550751 2024-03-19T21:39:40.384911+00:00 19994330.281000021845 28999999.991000059992 27869999.952999949455 3965988.083999990951 60388.902562222 2024-03-19T21:39:41.375919+00:00 19994330.279999971390 28999999.997999910265 27870000.069000009447 3966477.979999899864 60388.902573881 2024-03-19T21:39:42.383294+00:00 19994330.276000019163 29000000.034000039101 27870000.032999988645 3965177.873000026215 60388.902585351 2024-03-19T21:39:43.374301+00:00 19994330.274999979883 28999999.981000069529 27869999.909999970347 3964419.205000042915 60388.902597010 2024-03-19T21:39:44.381676+00:00 19994330.278000000864 28999999.971000000834 27870000.013000011444 3969207.889999986161 60388.902608664 2024-03-19T21:39:45.388555+00:00 19994330.279000040144 29000000.025000009686 27870000.000000000000 3964724.929000020027 60388.902620140 2024-03-19T21:39:46.380058+00:00 19994330.276999950409 29000000.043000001460 27870000.021000031382 3962906.959999918938 60388.902631799 2024-03-19T21:39:47.387434+00:00 19994330.279999971390 28999999.970999989659 27869999.978999968618 3962567.101000071038 60388.902643269 2024-03-19T21:39:48.378441+00:00 19994330.277000069618 29000000.024000018835 27870000.009000059217 3970550.911000012886 60388.902654928 2024-03-19T21:39:49.385816+00:00 19994330.278000000864 28999999.981999989599 27870000.070999979973 3967410.100000023842 60388.902666398 2024-03-19T21:39:50.376823+00:00 19994330.279000040144 28999999.995000001043 27869999.952999949455 3969746.975999950897 60388.902678058 2024-03-19T21:39:51.384199+00:00 19994330.275999899954 28999999.986999988556 27869999.973000049591 3962004.036999940872 60388.902689528 2024-03-19T21:39:52.375205+00:00 19994330.278000000864 28999999.958000030369 27870000.037999991328 3969519.014000058174 60388.902701187 2024-03-19T21:39:53.382581+00:00 19994330.277000069618 29000000.038999971002 27869999.906000021845 3965900.029999970924 60388.902712663 2024-03-19T21:39:54.374084+00:00 19994330.279999971390 28999999.999000009149 27870000.001999970526 3964706.966000080109 60388.902724322 2024-03-19T21:39:55.381459+00:00 19994330.276000019163 28999999.967000011355 27870000.065000060946 3966030.014999986161 60388.902735976 2024-03-19T21:39:56.388338+00:00 19994330.274999979883 29000000.032999988645 27870000.004999998957 3963570.955999969970 60388.902747452 2024-03-19T21:39:57.379842+00:00 19994330.278000000864 29000000.023999989033 27869999.975999999791 3962350.054000020027 60388.902759111 2024-03-19T21:39:58.387217+00:00 19994330.282000061125 29000000.006999969482 27870000.021999999881 3963073.944999932777 60388.902770581 2024-03-19T21:39:59.378224+00:00 19994330.275999899954 28999999.957000020891 27870000.040999989957 3965697.031000018120 60388.902782241 2024-03-19T21:40:00.385599+00:00 19994330.277000069618 28999999.995000001043 27869999.927999999374 3964886.973999977112 60388.902793711 2024-03-19T21:40:01.376607+00:00 19994330.278999920934 29000000.005999978632 27869999.995999988168 3960879.048000096809 60388.902805370 2024-03-19T21:40:02.383982+00:00 19994330.277000069618 28999999.965000029653 27870000.020000010729 3964130.097000002861 60388.902816846 2024-03-19T21:40:03.375485+00:00 19994330.276000019163 29000000.074000000954 27870000.083000000566 3961712.896999955177 60388.902828500 2024-03-19T21:40:04.382364+00:00 19994330.278999920934 28999999.962000008672 27869999.884999990463 3968278.968999981880 60388.902840153 2024-03-19T21:40:05.389243+00:00 19994330.281000021845 28999999.980000019073 27870000.078000009060 3965939.906000018120 60388.902851629 2024-03-19T21:40:06.380746+00:00 19994330.276000019163 28999999.988999959081 27869999.885000020266 3961629.069000006188 60388.902863288 2024-03-19T21:40:07.388122+00:00 19994330.278000000864 29000000.024000048637 27870000.014999989420 3962855.016999959946 60388.902874758 2024-03-19T21:40:08.379129+00:00 19994330.276000019163 28999999.995999928564 27870000.070999979973 3963960.995000004768 60388.902886418 2024-03-19T21:40:09.386504+00:00 19994330.278000000864 28999999.975000020117 27869999.971999999136 3960787.937999964226 60388.902897888 2024-03-19T21:40:10.377511+00:00 19994330.276999950409 29000000.065999981016 27870000.033999979496 3963380.095000029076 60388.902909547 2024-03-19T21:40:11.384887+00:00 19994330.279999971390 28999999.960000038147 27870000.026000019163 3962731.942999999970 60388.902921017 2024-03-19T21:40:12.375894+00:00 19994330.278000000864 29000000.003000020981 27869999.956000030041 3961708.046999998856 60388.902932676 2024-03-19T21:40:13.383269+00:00 19994330.277000069618 28999999.986999988556 27869999.960999969393 3958923.004000001121 60388.902944152 2024-03-19T21:40:14.374772+00:00 19994330.276000000536 29000000.036999940872 27870000.002000030130 3963056.041999998968 60388.902955806 2024-03-19T21:40:15.381651+00:00 19994330.276999998838 28999999.957000020891 27869999.990999940783 3966517.021000000183 60388.902967466 2024-03-19T21:40:16.389027+00:00 19994330.280999999493 29000000.029999971390 27870000.016000028700 3962086.942999999970 60388.902978936 2024-03-19T21:40:17.380034+00:00 19994330.278000008315 29000000.018000010401 27870000.039000030607 3961249.015999998897 60388.902990595 2024-03-19T21:40:18.387409+00:00 19994330.275999989361 29000000.000000000000 27870000.004999998957 3962596.989000000060 60388.903002071 2024-03-19T21:40:19.378912+00:00 19994330.280999999493 28999999.998000029474 27869999.977999929339 3963552.166000001132 60388.903013724 2024-03-19T21:40:20.385791+00:00 19994330.274000000209 28999999.955000039190 27869999.962000008672 3962387.844999998808 60388.903025200 2024-03-19T21:40:21.377294+00:00 19994330.276999980211 29000000.013000000268 27869999.995000001043 3960801.034000001848 60388.903036854 2024-03-19T21:40:22.384174+00:00 19994330.280000001192 29000000.006000000983 27870000.034000039101 3962522.052000001073 60388.903048330 2024-03-19T21:40:23.375677+00:00 19994330.279000010341 29000000.000000000000 27869999.993999961764 3965294.892999999225 60388.903059989 2024-03-19T21:40:24.383052+00:00 19994330.275999989361 29000000.033000010997 27869999.932000041008 3960793.032999999821 60388.903071459 2024-03-19T21:40:25.374059+00:00 19994330.277000010014 28999999.995000001043 27870000.031000021845 3968834.910999997985 60388.903083119 2024-03-19T21:40:26.381435+00:00 19994330.277999971062 28999999.969999998808 27870000.057999968529 3966249.061999998987 60388.903094772 2024-03-19T21:40:27.388314+00:00 19994330.277000010014 29000000.028000000864 27870000.004999998957 3963744.999000004958 60388.903106248 2024-03-19T21:40:28.379817+00:00 19994330.278000000864 28999999.977999988943 27869999.988999959081 3959082.996999993920 60388.903117902 2024-03-19T21:40:29.386696+00:00 19994330.278000000864 28999999.998000029474 27870000.031000021845 3959164.027999997139 60388.903129377 2024-03-19T21:40:30.378199+00:00 19994330.283000048250 29000000.018000010401 27869999.960000038147 3954721.966000006068 60388.903141031 2024-03-19T21:40:31.385079+00:00 19994330.274999979883 28999999.971999999136 27869999.983999971300 3960198.928000003099 60388.903152507 2024-03-19T21:40:32.376582+00:00 19994330.276000019163 28999999.996999979019 27869999.991000059992 3962491.061999992002 60388.903164160 2024-03-19T21:40:33.383461+00:00 19994330.276999950409 29000000.031000021845 27870000.070999979973 3961338.031000003219 60388.903175636 2024-03-19T21:40:34.374964+00:00 19994330.281000021845 29000000.010999981314 27869999.940999981016 3966299.879000008106 60388.903187290 2024-03-19T21:40:35.381843+00:00 19994330.277000010014 28999999.987999979407 27870000.067000031471 3962310.092999995220 60388.903198766 2024-03-19T21:40:36.373346+00:00 19994330.277000010014 28999999.962999999523 27869999.971999999136 3965625.010999992024 60388.903210425 2024-03-19T21:40:37.380721+00:00 19994330.278000000864 29000000.055000010878 27870000.028000000864 3959634.964000002015 60388.903222078 2024-03-19T21:40:38.387601+00:00 19994330.277000010014 29000000.005000051111 27869999.959000010043 3965050.028000012040 60388.903233554 2024-03-19T21:40:39.379104+00:00 19994330.274999979883 28999999.945999979973 27870000.043000001460 3960386.927999988198 60388.903245214 2024-03-19T21:40:40.386479+00:00 19994330.281999949366 29000000.046999931335 27869999.960999999195 3962629.079000011086 60388.903256684 2024-03-19T21:40:41.377487+00:00 19994330.280000090599 29000000.004999998957 27870000.008000019938 3964996.076999992132 60388.903268343 2024-03-19T21:40:42.384862+00:00 19994330.274999979883 28999999.965000029653 27869999.997999999672 3964201.004000008106 60388.903279813 2024-03-19T21:40:43.375869+00:00 19994330.278000000864 29000000.017000079155 27870000.011999990791 3961084.814999998081 60388.903291473 2024-03-19T21:40:44.383244+00:00 19994330.274000048637 29000000.023999929428 27869999.964000020176 3963965.151999995112 60388.903302948 2024-03-19T21:40:45.374747+00:00 19994330.281999949366 28999999.965000029653 27870000.049999948591 3964135.981000006199 60388.903314602 2024-03-19T21:40:46.381626+00:00 19994330.276999950409 29000000.021000031382 27869999.919000029564 3962338.914999992121 60388.903326262 2024-03-19T21:40:47.389001+00:00 19994330.282000061125 29000000.013999938965 27870000.097999989986 3957767.101999998093 60388.903337731 2024-03-19T21:40:48.380009+00:00 19994330.272999998182 28999999.934000018984 27869999.919000029564 3961103.953999996185 60388.903349391 2024-03-19T21:40:49.387384+00:00 19994330.276999950409 29000000.057000041008 27870000.029999971390 3962970.951000005007 60388.903360867 2024-03-19T21:40:50.378887+00:00 19994330.276000019163 28999999.972999930382 27870000.037000000477 3961748.057999997865 60388.903372521 2024-03-19T21:40:51.385766+00:00 19994330.282000061125 29000000.013000011444 27870000.002000030130 3959565.981000006199 60388.903383996 2024-03-19T21:40:52.377270+00:00 19994330.276999950409 29000000.004999998957 27869999.910999950022 3967227.021999984980 60388.903395650 2024-03-19T21:40:53.384149+00:00 19994330.279000040144 28999999.955000039190 27870000.032000008970 3966415.963000028860 60388.903407126 2024-03-19T21:40:54.375652+00:00 19994330.276999950409 29000000.031000021845 27870000.055999990553 3963276.094999998808 60388.903418785 2024-03-19T21:40:55.383027+00:00 19994330.279999971390 28999999.955999970436 27869999.940999981016 3965910.886999994982 60388.903430255 2024-03-19T21:40:56.374035+00:00 19994330.272000070661 29000000.041999939829 27870000.026000019163 3964868.083000003826 60388.903441909 2024-03-19T21:40:57.380914+00:00 19994330.278000000864 28999999.965000029653 27869999.958999991417 3964492.905999987852 60388.903453568 2024-03-19T21:40:58.388289+00:00 19994330.280999898911 29000000.057000000030 27870000.083999991417 3969538.030999987852 60388.903465044 2024-03-19T21:40:59.379792+00:00 19994330.278000000864 28999999.982000000775 27869999.950000051409 3970161.994000018109 60388.903476697 2024-03-19T21:41:00.386671+00:00 19994330.278000120074 28999999.988000009209 27869999.962000008672 3967788.030000001192 60388.903488168 2024-03-19T21:41:01.377678+00:00 19994330.276999950409 28999999.975999999791 27870000.016999959946 3966036.974000006914 60388.903499827 2024-03-19T21:41:02.385054+00:00 19994330.274000048637 29000000.018000010401 27869999.981000069529 3965396.071999996901 60388.903511303 2024-03-19T21:41:03.376557+00:00 19994330.280999898911 29000000.012999981642 27870000.046999931335 3964472.067999988794 60388.903522956 2024-03-19T21:41:04.383436+00:00 19994330.276000019163 29000000.010000020266 27870000.009999990463 3966379.909999995958 60388.903534432 2024-03-19T21:41:05.374939+00:00 19994330.282000061125 29000000.006999999285 27870000.029000040144 3966298.851999998093 60388.903546092 2024-03-19T21:41:06.382314+00:00 19994330.278999920934 28999999.981999959797 27870000.014999989420 3971232.138000010978 60388.903557561 2024-03-19T21:41:07.373321+00:00 19994330.274000048637 29000000.015000049025 27869999.907999988645 3965187.016000003088 60388.903569221 2024-03-19T21:41:08.380697+00:00 19994330.278000000864 28999999.970999959856 27870000.029000040144 3968546.989999980200 60388.903580875 2024-03-19T21:41:09.387576+00:00 19994330.276000000536 29000000.026000019163 27870000.046000000089 3962662.938000022899 60388.903592345 2024-03-19T21:41:10.378583+00:00 19994330.282000001520 28999999.977000001818 27869999.967000011355 3963648.950999975204 60388.903604004 2024-03-19T21:41:11.385958+00:00 19994330.276000011712 29000000.032999988645 27869999.974999900907 3964299.048000007868 60388.903615480 2024-03-19T21:41:12.377462+00:00 19994330.278999999166 28999999.961000028998 27870000.019000049680 3967045.001000016928 60388.903627133 2024-03-19T21:41:13.384341+00:00 19994330.277999978513 29000000.030999958515 27869999.909000039101 3965012.000000000000 60388.903638604 2024-03-19T21:41:14.375348+00:00 19994330.275000009686 28999999.957000020891 27870000.090999998152 3965800.054999976885 60388.903650263 2024-03-19T21:41:15.382723+00:00 19994330.277000010014 29000000.027000010014 27870000.013999998569 3968624.884000002872 60388.903661739 2024-03-19T21:41:16.374226+00:00 19994330.280000001192 28999999.996000051498 27869999.969000000507 3966494.117000014056 60388.903673392 2024-03-19T21:41:17.381105+00:00 19994330.278999980539 29000000.014999989420 27870000.008000001311 3959752.915999978781 60388.903685052 2024-03-19T21:41:18.388481+00:00 19994330.278000000864 28999999.972999930382 27870000.009000018239 3966649.023999989033 60388.903696522 2024-03-19T21:41:19.379488+00:00 19994330.278000030667 29000000.021000031382 27870000.013999998569 3967439.018000007141 60388.903708181 2024-03-19T21:41:20.386863+00:00 19994330.277999971062 28999999.993999961764 27870000.002999991179 3969540.011000037193 60388.903719652 2024-03-19T21:41:21.377870+00:00 19994330.275000039488 29000000.014000058174 27869999.986999988556 3969692.970999956131 60388.903731311 2024-03-19T21:41:22.385244+00:00 19994330.275999959558 29000000.009999990463 27869999.997000008821 3963248.089000045788 60388.903742781 2024-03-19T21:41:23.376253+00:00 19994330.282000008970 28999999.980000019073 27870000.012000020593 3961198.978999971878 60388.903754440 2024-03-19T21:41:24.383628+00:00 19994330.278000000864 28999999.993999961764 27869999.971999999136 3963199.993000030983 60388.903765910 2024-03-19T21:41:25.374635+00:00 19994330.275000039488 29000000.014999989420 27870000.008999940008 3965282.967999995220 60388.903777570 2024-03-19T21:41:26.382010+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3960159.072999954224 60388.903789045 2024-03-19T21:41:27.373513+00:00 19994330.279999971390 28999999.980000019073 27870000.035000029951 3963230.894000052940 60388.903800699 2024-03-19T21:41:28.380392+00:00 19994330.277000010014 29000000.042000059038 27870000.028999980539 3959966.974999963772 60388.903812358 2024-03-19T21:41:29.387768+00:00 19994330.281000021845 28999999.960999969393 27869999.995999988168 3961144.091000020970 60388.903823834 2024-03-19T21:41:30.379271+00:00 19994330.275999959558 29000000.008999940008 27869999.949000000954 3966673.064999998081 60388.903835488 2024-03-19T21:41:31.386150+00:00 19994330.277000010014 28999999.994000080973 27869999.977000001818 3965825.926999986172 60388.903846963 2024-03-19T21:41:32.377653+00:00 19994330.277000010014 28999999.983999971300 27870000.033000048250 3961531.954999982845 60388.903858617 2024-03-19T21:41:33.384533+00:00 19994330.277000010014 29000000.057999968529 27869999.987999919802 3958870.996000051033 60388.903870093 2024-03-19T21:41:34.376036+00:00 19994330.278999980539 28999999.979000091553 27870000.058000091463 3961073.011999965180 60388.903881747 2024-03-19T21:41:35.382915+00:00 19994330.278000000864 28999999.962999999523 27869999.934000018984 3961151.021000028122 60388.903893223 2024-03-19T21:41:36.374418+00:00 19994330.276000019163 29000000.022999990731 27870000.016999959946 3964860.029999970924 60388.903904882 2024-03-19T21:41:37.381792+00:00 19994330.276000019163 28999999.960000008345 27869999.958999991417 3961383.920000017155 60388.903916352 2024-03-19T21:41:38.372801+00:00 19994330.279999971390 29000000.037000000477 27869999.998000029474 3961101.038999975193 60388.903928011 2024-03-19T21:41:39.380176+00:00 19994330.279000040144 29000000.009999990463 27870000.082999940962 3967002.000000000000 60388.903939665 2024-03-19T21:41:40.387055+00:00 19994330.275999899954 28999999.997000008821 27870000.001000050455 3962945.025000036228 60388.903951141 2024-03-19T21:41:41.378558+00:00 19994330.278000000864 28999999.979999989271 27870000.013999938965 3959616.013999999035 60388.903962800 2024-03-19T21:41:42.385933+00:00 19994330.279000040144 29000000.011999990791 27869999.946000099182 3959288.978999971878 60388.903974270 2024-03-19T21:41:43.376941+00:00 19994330.276999950409 28999999.999000009149 27870000.005999919027 3958162.017000020016 60388.903985930 2024-03-19T21:41:44.384316+00:00 19994330.279000040144 29000000.037999991328 27870000.014000058174 3963102.945999979973 60388.903997405 2024-03-19T21:41:45.375819+00:00 19994330.276000019163 28999999.983000040054 27869999.986999988556 3963343.049000024796 60388.904009059 2024-03-19T21:41:46.382698+00:00 19994330.278000000864 28999999.975999951363 27870000.064999941736 3960339.888999999035 60388.904020535 2024-03-19T21:41:47.374201+00:00 19994330.281000021845 29000000.031000021845 27869999.938000079244 3960636.064999998081 60388.904032188 2024-03-19T21:41:48.381081+00:00 19994330.278999920934 28999999.986999988556 27869999.978999968618 3960119.066999971867 60388.904043659 2024-03-19T21:41:49.372088+00:00 19994330.275000099093 28999999.962999999523 27870000.026999950409 3964476.925000011921 60388.904055318 2024-03-19T21:41:50.379463+00:00 19994330.272999998182 29000000.072000030428 27870000.074000000954 3960745.000999987125 60388.904066977 2024-03-19T21:41:51.386838+00:00 19994330.280999898911 28999999.967999991030 27869999.891000028700 3966444.069000006188 60388.904078447 2024-03-19T21:41:52.377845+00:00 19994330.279000040144 28999999.967000011355 27870000.011000040919 3956106.949000000954 60388.904090106 2024-03-19T21:41:53.385220+00:00 19994330.278000000864 29000000.028000000864 27870000.039000000805 3960807.008000016212 60388.904101582 2024-03-19T21:41:54.376724+00:00 19994330.279000040144 28999999.973000049591 27869999.942000001669 3962115.092000008095 60388.904113236 2024-03-19T21:41:55.383603+00:00 19994330.276999950409 29000000.015999909490 27870000.019999999553 3958482.011999965180 60388.904124712 2024-03-19T21:41:56.375106+00:00 19994330.277000069618 29000000.024999979883 27870000.018000010401 3966391.955000042915 60388.904136365 2024-03-19T21:41:57.381985+00:00 19994330.278000000864 28999999.983000040054 27869999.984000001103 3960452.914999961853 60388.904147841 2024-03-19T21:41:58.373489+00:00 19994330.275999899954 29000000.004000071436 27870000.006999999285 3961637.063000022899 60388.904159495 2024-03-19T21:41:59.380368+00:00 19994330.281000021845 29000000.015999909490 27870000.008999999613 3960762.975000023842 60388.904171154 2024-03-19T21:42:00.387743+00:00 19994330.278000000864 28999999.949000000954 27870000.013999998569 3960296.047999978065 60388.904182625 2024-03-19T21:42:01.378750+00:00 19994330.274999998510 29000000.024000048637 27870000.006000008434 3965658.945999979973 60388.904194284 2024-03-19T21:42:02.386125+00:00 19994330.276999998838 28999999.993999961764 27869999.903000000864 3965714.986000000965 60388.904205754 2024-03-19T21:42:03.377133+00:00 19994330.276999998838 28999999.994000080973 27870000.127999961376 3963841.055999993812 60388.904217413 2024-03-19T21:42:04.384508+00:00 19994330.282000001520 29000000.020999908447 27869999.940000001341 3961423.943000019062 60388.904228883 2024-03-19T21:42:05.375515+00:00 19994330.275999989361 28999999.971999999136 27869999.999000009149 3964714.964999973774 60388.904240543 2024-03-19T21:42:06.382890+00:00 19994330.278000008315 29000000.011000040919 27870000.032999988645 3964468.004000008106 60388.904252013 2024-03-19T21:42:07.373897+00:00 19994330.276999998838 29000000.013000011444 27869999.986000001431 3958283.096000016201 60388.904263672 2024-03-19T21:42:08.381272+00:00 19994330.278000000864 28999999.985999941826 27869999.937000039965 3960657.986000000965 60388.904275142 2024-03-19T21:42:09.372280+00:00 19994330.273999989033 29000000.019000049680 27870000.019999980927 3960845.972999989986 60388.904286802 2024-03-19T21:42:10.379655+00:00 19994330.280000001192 28999999.985999941826 27870000.087999999523 3963106.032000004780 60388.904298455 2024-03-19T21:42:11.386534+00:00 19994330.281000021845 29000000.022000070661 27870000.003000020981 3962016.956000030041 60388.904309931 2024-03-19T21:42:12.378037+00:00 19994330.275000009686 28999999.984999999404 27869999.960999969393 3965330.048999965191 60388.904321585 2024-03-19T21:42:13.384916+00:00 19994330.278999980539 29000000.008999999613 27869999.978999968618 3960350.977999985218 60388.904333061 2024-03-19T21:42:14.376420+00:00 19994330.277000010014 28999999.977000001818 27870000.006000038236 3961678.061000049114 60388.904344720 2024-03-19T21:42:15.383794+00:00 19994330.278999980539 29000000.021000009030 27870000.024000048637 3960304.878999948967 60388.904356190 2024-03-19T21:42:16.374802+00:00 19994330.276000019163 28999999.995000001043 27869999.952999949455 3965029.064999998081 60388.904367849 2024-03-19T21:42:17.382177+00:00 19994330.279999971390 28999999.980999980122 27870000.049999948591 3966659.883000016212 60388.904379319 2024-03-19T21:42:18.373185+00:00 19994330.278000000864 29000000.043000008911 27869999.933000091463 3967072.042999982834 60388.904390979 2024-03-19T21:42:19.380560+00:00 19994330.273999989033 28999999.956000000238 27870000.022999998182 3961955.051000059117 60388.904402449 2024-03-19T21:42:20.371567+00:00 19994330.279000040144 29000000.006999999285 27869999.975999951363 3967126.931999980938 60388.904414108 2024-03-19T21:42:21.378942+00:00 19994330.278999980539 29000000.019999980927 27870000.093000050634 3966541.005999981891 60388.904425768 2024-03-19T21:42:22.386319+00:00 19994330.277000010014 29000000.004000011832 27869999.946999911219 3964121.041000009049 60388.904437237 2024-03-19T21:42:23.377324+00:00 19994330.281000021845 28999999.980000019073 27870000.022999998182 3961296.055999993812 60388.904448897 2024-03-19T21:42:24.384700+00:00 19994330.275999959558 29000000.005999978632 27869999.945000048727 3964943.917999982834 60388.904460367 2024-03-19T21:42:25.375707+00:00 19994330.280000030994 28999999.995000001043 27869999.978000041097 3962762.934000014793 60388.904472027 2024-03-19T21:42:26.383082+00:00 19994330.276999950409 29000000.007000029087 27870000.029999971390 3963480.085999966133 60388.904483496 2024-03-19T21:42:27.374089+00:00 19994330.272999998182 28999999.991000000387 27870000.067999958992 3971685.046000003815 60388.904495156 2024-03-19T21:42:28.381464+00:00 19994330.279999971390 29000000.047999981791 27869999.968000050634 3961787.922999978065 60388.904506632 2024-03-19T21:42:29.372968+00:00 19994330.282000061125 28999999.965000029653 27869999.980000019073 3966192.084000111092 60388.904518285 2024-03-19T21:42:30.379846+00:00 19994330.276999950409 28999999.977999929339 27869999.952999949455 3966513.936999917030 60388.904529945 2024-03-19T21:42:31.387222+00:00 19994330.275000099093 29000000.014000058174 27870000.054000001401 3965050.953999996185 60388.904541415 2024-03-19T21:42:32.378229+00:00 19994330.276999950409 29000000.024999979883 27869999.997000001371 3963244.092000008095 60388.904553074 2024-03-19T21:42:33.385604+00:00 19994330.278000000864 28999999.958999991417 27869999.967999991030 3965252.998000026215 60388.904564544 2024-03-19T21:42:34.376611+00:00 19994330.276999950409 29000000.049000021070 27870000.004000011832 3964800.901999949943 60388.904576204 2024-03-19T21:42:35.383987+00:00 19994330.282000061125 28999999.967999938875 27870000.006999999285 3965589.076000093948 60388.904587680 2024-03-19T21:42:36.375490+00:00 19994330.276999950409 29000000.027000069618 27869999.997999999672 3965045.003999948967 60388.904599333 2024-03-19T21:42:37.382369+00:00 19994330.277000069618 28999999.949999928474 27870000.018999990076 3961663.983999968041 60388.904610809 2024-03-19T21:42:38.373873+00:00 19994330.274999979883 29000000.022000070661 27869999.995000001043 3968236.963999987114 60388.904622463 2024-03-19T21:42:39.380751+00:00 19994330.276999950409 28999999.988999959081 27870000.016999989748 3968051.065000057220 60388.904633938 2024-03-19T21:42:40.372255+00:00 19994330.282000061125 29000000.001999970526 27869999.960999999195 3967753.934000014793 60388.904645598 2024-03-19T21:42:41.379630+00:00 19994330.278000000864 29000000.004999998957 27869999.969000041485 3961169.100999950897 60388.904657251 2024-03-19T21:42:42.386509+00:00 19994330.278000000864 29000000.008000019938 27870000.057999968529 3963292.899999976158 60388.904668727 2024-03-19T21:42:43.378012+00:00 19994330.276000019163 29000000.004999998957 27870000.005999978632 3967832.047000051010 60388.904680381 2024-03-19T21:42:44.384892+00:00 19994330.274999979883 28999999.986000061035 27870000.015000049025 3964954.075000048149 60388.904691856 2024-03-19T21:42:45.376396+00:00 19994330.278999920934 29000000.041000008583 27869999.964999970049 3964589.967000008095 60388.904703516 2024-03-19T21:42:46.383769+00:00 19994330.280000090599 28999999.969999909401 27869999.986999988556 3965888.861999989022 60388.904714986 2024-03-19T21:42:47.374777+00:00 19994330.278999920934 28999999.990000009537 27870000.078999999911 3967646.212000011932 60388.904726645 2024-03-19T21:42:48.382152+00:00 19994330.275000099093 28999999.998000029474 27869999.967999991030 3967113.894999980927 60388.904738115 2024-03-19T21:42:49.373160+00:00 19994330.279999971390 29000000.000999998301 27869999.967999991030 3966834.952999948990 60388.904749775 2024-03-19T21:42:50.380535+00:00 19994330.276999950409 28999999.995000001043 27870000.041000008583 3964081.009000062943 60388.904761245 2024-03-19T21:42:51.371542+00:00 19994330.276000019163 29000000.004000011832 27869999.949000000954 3968748.962999939919 60388.904772904 2024-03-19T21:42:52.378917+00:00 19994330.276999950409 29000000.004999998957 27870000.009999990463 3961835.988000034820 60388.904784558 2024-03-19T21:42:53.385796+00:00 19994330.282999988645 29000000.025999989361 27869999.985000010580 3966078.148000001907 60388.904796034 2024-03-19T21:42:54.377299+00:00 19994330.277000069618 28999999.967000011355 27870000.055999990553 3961397.930999993812 60388.904807687 2024-03-19T21:42:55.384178+00:00 19994330.274999998510 28999999.974000010639 27869999.991999980062 3957416.972999929916 60388.904819163 2024-03-19T21:42:56.375682+00:00 19994330.278000000864 29000000.051999989897 27870000.013000011444 3964942.960000038147 60388.904830822 2024-03-19T21:42:57.383057+00:00 19994330.276999998838 28999999.972000028938 27869999.930000070482 3963355.070999979973 60388.904842292 2024-03-19T21:42:58.374064+00:00 19994330.276999998838 29000000.014999989420 27870000.013999938965 3964227.052000045776 60388.904853952 2024-03-19T21:42:59.381439+00:00 19994330.280999999493 29000000.007999960333 27869999.993000030518 3965033.008000016212 60388.904865422 2024-03-19T21:43:00.372446+00:00 19994330.276000011712 28999999.975000020117 27870000.026999950409 3965414.914999961853 60388.904877082 2024-03-19T21:43:01.379822+00:00 19994330.278999999166 29000000.017000019550 27869999.981000069529 3965237.070000051986 60388.904888551 2024-03-19T21:43:02.370829+00:00 19994330.275999989361 28999999.956999961287 27870000.016999959946 3962763.939000010025 60388.904900211 2024-03-19T21:43:03.378204+00:00 19994330.277000010014 29000000.029000040144 27869999.986999988556 3961986.035999894142 60388.904911870 2024-03-19T21:43:04.385579+00:00 19994330.278000000864 29000000.022999998182 27870000.019999980927 3961079.955000042915 60388.904923340 2024-03-19T21:43:05.376587+00:00 19994330.280000001192 28999999.954999979585 27869999.989000078291 3961884.049999951851 60388.904935000 2024-03-19T21:43:06.383962+00:00 19994330.275000009686 29000000.022999998182 27870000.005999919027 3962771.925000071991 60388.904946470 2024-03-19T21:43:07.374969+00:00 19994330.279999971390 28999999.978999968618 27869999.996000051498 3961218.004999995232 60388.904958129 2024-03-19T21:43:08.382344+00:00 19994330.275000039488 29000000.021000031382 27870000.014999989420 3962993.967000008095 60388.904969599 2024-03-19T21:43:09.373351+00:00 19994330.280999958515 29000000.029000040144 27869999.968000050634 3968954.120000004768 60388.904981258 2024-03-19T21:43:10.380726+00:00 19994330.276000019163 28999999.949999928474 27870000.035999998450 3963422.947000027169 60388.904992728 2024-03-19T21:43:11.371734+00:00 19994330.282000008970 28999999.983999971300 27869999.962000001222 3965224.011999965180 60388.905004388 2024-03-19T21:43:12.379109+00:00 19994330.273999989033 29000000.042000059038 27869999.975999999791 3959562.993999958038 60388.905016041 2024-03-19T21:43:13.385988+00:00 19994330.276000019163 29000000.016000028700 27870000.069999989122 3963910.006000041962 60388.905027517 2024-03-19T21:43:14.377491+00:00 19994330.278999980539 29000000.021000031382 27869999.936000019312 3961742.001999973785 60388.905039177 2024-03-19T21:43:15.384867+00:00 19994330.278000000864 28999999.983999971300 27870000.077999979258 3966451.024999976158 60388.905050647 2024-03-19T21:43:16.375874+00:00 19994330.278000000864 28999999.953999999911 27869999.934999998659 3965490.041000009049 60388.905062306 2024-03-19T21:43:17.383248+00:00 19994330.281000021845 29000000.011999960989 27870000.076999988407 3961759.848000050057 60388.905073776 2024-03-19T21:43:18.374256+00:00 19994330.277000010014 29000000.034999970347 27869999.953999999911 3960964.113000034820 60388.905085436 2024-03-19T21:43:19.381631+00:00 19994330.278999980539 28999999.981000069529 27870000.003000020981 3960676.990999937057 60388.905096911 2024-03-19T21:43:20.373135+00:00 19994330.273999989033 29000000.014999989420 27870000.018000010401 3967083.958000063896 60388.905108565 2024-03-19T21:43:21.380014+00:00 19994330.276999950409 28999999.993000030518 27870000.028999980539 3962910.985999941826 60388.905120041 2024-03-19T21:43:22.371517+00:00 19994330.277000069618 28999999.960999969393 27869999.954999979585 3965552.963000059128 60388.905131694 2024-03-19T21:43:23.378397+00:00 19994330.284000039101 29000000.047000050545 27870000.039000030607 3962952.984999895096 60388.905143354 2024-03-19T21:43:24.385771+00:00 19994330.275999899954 28999999.971999999136 27869999.977000001818 3965597.091000080109 60388.905154824 2024-03-19T21:43:25.376778+00:00 19994330.277000069618 28999999.990999940783 27869999.925000008196 3967088.087000011932 60388.905166483 2024-03-19T21:43:26.384154+00:00 19994330.274999979883 29000000.015999998897 27870000.083000000566 3961430.916999936104 60388.905177953 2024-03-19T21:43:27.375161+00:00 19994330.279000040144 28999999.963999990374 27869999.986999988556 3963706.927000045776 60388.905189613 2024-03-19T21:43:28.382536+00:00 19994330.278999920934 29000000.049000009894 27869999.942000031471 3963866.074000000954 60388.905201089 2024-03-19T21:43:29.374039+00:00 19994330.278000000864 28999999.981999989599 27870000.041999939829 3964295.985999941826 60388.905212742 2024-03-19T21:43:30.380919+00:00 19994330.277000069618 29000000.036000009626 27870000.013000011444 3963744.980000019073 60388.905224218 2024-03-19T21:43:31.372421+00:00 19994330.279999971390 28999999.943999979645 27869999.967000011355 3966476.027999997139 60388.905235877 2024-03-19T21:43:32.379797+00:00 19994330.273999929428 29000000.022000011057 27869999.975000020117 3963728.001000047196 60388.905247347 2024-03-19T21:43:33.370804+00:00 19994330.276000019163 29000000.028000000864 27869999.993000030518 3967874.031999946106 60388.905259007 2024-03-19T21:43:34.378179+00:00 19994330.282000061125 29000000.049000021070 27870000.114999890327 3960529.988999962807 60388.905270660 2024-03-19T21:43:35.385059+00:00 19994330.278999920934 28999999.922999981791 27869999.937000039965 3965445.932000041008 60388.905282136 2024-03-19T21:43:36.376562+00:00 19994330.275000099093 28999999.972999989986 27870000.009999990463 3962686.070000051986 60388.905293790 2024-03-19T21:43:37.383441+00:00 19994330.281999949366 29000000.025000039488 27870000.012000080198 3964327.023999928962 60388.905305265 2024-03-19T21:43:38.374944+00:00 19994330.272999998182 29000000.013999998569 27869999.953999999911 3961639.968000053894 60388.905316925 2024-03-19T21:43:39.382319+00:00 19994330.278000000864 29000000.007999960333 27870000.035999890417 3961725.903999925125 60388.905328395 2024-03-19T21:43:40.373326+00:00 19994330.279000040144 29000000.006000038236 27870000.022000070661 3962410.967000008095 60388.905340055 2024-03-19T21:43:41.380702+00:00 19994330.279999971390 28999999.961999949068 27869999.962999939919 3962400.108000040054 60388.905351524 2024-03-19T21:43:42.371709+00:00 19994330.276999950409 29000000.021000031382 27870000.009999990463 3968627.029999970924 60388.905363184 2024-03-19T21:43:43.379084+00:00 19994330.275000099093 28999999.994000021368 27869999.958999991417 3958318.966000080109 60388.905374838 2024-03-19T21:43:44.385963+00:00 19994330.278000000864 29000000.026000019163 27870000.064000010490 3963744.985999941826 60388.905386313 2024-03-19T21:43:45.377467+00:00 19994330.278000000864 28999999.957999940962 27870000.006000038236 3963162.976999998093 60388.905397967 2024-03-19T21:43:46.384346+00:00 19994330.275999899954 28999999.996000051498 27869999.935999989510 3962659.967000008095 60388.905409443 2024-03-19T21:43:47.375849+00:00 19994330.282000061125 29000000.015999909490 27870000.054000020027 3964220.103000044823 60388.905421096 2024-03-19T21:43:48.382728+00:00 19994330.276999950409 29000000.001000050455 27869999.942999999970 3968007.924999951851 60388.905432572 2024-03-19T21:43:49.374231+00:00 19994330.274000000209 29000000.013000011444 27870000.013999998569 3962439.011000037193 60388.905444226 2024-03-19T21:43:50.381111+00:00 19994330.282000001520 29000000.001999970526 27870000.017999999225 3964328.090999960899 60388.905455702 2024-03-19T21:43:51.372613+00:00 19994330.274000000209 28999999.986000061035 27869999.964000001550 3960195.986999989022 60388.905467355 2024-03-19T21:43:52.379493+00:00 19994330.282000008970 29000000.061999920756 27870000.051000010222 3961051.006000041962 60388.905478831 2024-03-19T21:43:53.370997+00:00 19994330.278999999166 28999999.989000078291 27869999.987999979407 3963350.942000031006 60388.905490491 2024-03-19T21:43:54.378371+00:00 19994330.278000000864 28999999.977000001818 27870000.013999998569 3963568.064000010025 60388.905502144 2024-03-19T21:43:55.385250+00:00 19994330.275000009686 28999999.968999978155 27870000.027000010014 3966156.942999958992 60388.905513620 2024-03-19T21:43:56.376754+00:00 19994330.277000010014 29000000.018000010401 27870000.015000019222 3957427.021999955177 60388.905525274 2024-03-19T21:43:57.383633+00:00 19994330.276999980211 28999999.967999938875 27869999.952999979258 3964814.993000030983 60388.905536749 2024-03-19T21:43:58.375136+00:00 19994330.278000000864 29000000.026000019163 27870000.041999999434 3962640.934000014793 60388.905548403 2024-03-19T21:43:59.382015+00:00 19994330.280000001192 28999999.983000040054 27869999.953000009060 3965103.990999937057 60388.905559879 2024-03-19T21:44:00.373519+00:00 19994330.275999989361 29000000.044999960810 27870000.014999989420 3965306.206000090111 60388.905571538 2024-03-19T21:44:01.380894+00:00 19994330.279000040144 28999999.930999990553 27869999.966000020504 3959911.863999962807 60388.905583008 2024-03-19T21:44:02.371901+00:00 19994330.278000000864 29000000.052999969572 27870000.008000019938 3961132.953999996185 60388.905594667 2024-03-19T21:44:03.379275+00:00 19994330.276999950409 28999999.986000001431 27870000.011999960989 3959070.062000035774 60388.905606138 2024-03-19T21:44:04.370283+00:00 19994330.275000039488 29000000.006000000983 27869999.972999989986 3961412.918999909889 60388.905617797 2024-03-19T21:44:05.377658+00:00 19994330.282000008970 29000000.006999999285 27869999.986000001431 3960693.989000082016 60388.905629450 2024-03-19T21:44:06.384538+00:00 19994330.279999971390 28999999.989999990910 27869999.995999988168 3959796.138999938965 60388.905640926 2024-03-19T21:44:07.376041+00:00 19994330.272000011057 29000000.016000021249 27870000.018000010401 3954813.924000024796 60388.905652580 2024-03-19T21:44:08.382920+00:00 19994330.279999971390 28999999.984999980778 27869999.999000068754 3962869.942000031006 60388.905664056 2024-03-19T21:44:09.374423+00:00 19994330.274000048637 28999999.999000009149 27869999.987999919802 3960427.126999973785 60388.905675709 2024-03-19T21:44:10.381302+00:00 19994330.278999980539 28999999.972999989986 27870000.008000019938 3963640.958999990951 60388.905687185 2024-03-19T21:44:11.372806+00:00 19994330.281000021845 28999999.998999979347 27870000.042000059038 3963813.993999958038 60388.905698845 2024-03-19T21:44:12.380181+00:00 19994330.279999971390 29000000.043000038713 27869999.967999938875 3965200.976000071038 60388.905710314 2024-03-19T21:44:13.371188+00:00 19994330.274999979883 28999999.963999990374 27869999.937000039965 3963511.027999997139 60388.905721969 2024-03-19T21:44:14.378067+00:00 19994330.279000040144 29000000.030999958515 27870000.077999949455 3962598.059999942780 60388.905733628 2024-03-19T21:44:15.385442+00:00 19994330.276000019163 28999999.985000010580 27869999.952000018209 3958372.961000084877 60388.905745103 2024-03-19T21:44:16.376946+00:00 19994330.278000000864 29000000.040000021458 27870000.070000048727 3963918.918999909889 60388.905756757 2024-03-19T21:44:17.383825+00:00 19994330.281999949366 28999999.974999960512 27869999.978999968618 3960150.083000063896 60388.905768233 2024-03-19T21:44:18.375328+00:00 19994330.274000048637 28999999.962999999523 27869999.955999970436 3963712.950999975204 60388.905779887 2024-03-19T21:44:19.382207+00:00 19994330.278000000864 29000000.034000039101 27870000.019999980927 3965608.965000032913 60388.905791362 2024-03-19T21:44:20.373710+00:00 19994330.276000019163 29000000.016000028700 27870000.003000020981 3964697.023000001907 60388.905803022 2024-03-19T21:44:21.381086+00:00 19994330.276999950409 28999999.977000001818 27870000.075000051409 3968477.010999917984 60388.905814492 2024-03-19T21:44:22.372093+00:00 19994330.278000000864 28999999.977000001818 27869999.952000018209 3963228.047000051010 60388.905826151 2024-03-19T21:44:23.379468+00:00 19994330.281999949366 29000000.014999989420 27870000.036999940872 3958785.942000031006 60388.905837627 2024-03-19T21:44:24.370971+00:00 19994330.278000000864 29000000.036999940872 27869999.932999968529 3968788.088999987114 60388.905849286 2024-03-19T21:44:25.378346+00:00 19994330.275000099093 28999999.988000039011 27870000.014000058174 3964760.906000018120 60388.905860940 2024-03-19T21:44:26.385225+00:00 19994330.275999899954 28999999.998000029474 27869999.980000019073 3966960.026999949943 60388.905872416 2024-03-19T21:44:27.376728+00:00 19994330.281000021845 28999999.968999978155 27870000.098999999464 3963538.014999986161 60388.905884069 2024-03-19T21:44:28.383608+00:00 19994330.277000069618 29000000.013999938965 27869999.991000000387 3969736.098999977112 60388.905895545 2024-03-19T21:44:29.375110+00:00 19994330.278000000864 28999999.959000110626 27870000.002999991179 3965287.855000019073 60388.905907199 2024-03-19T21:44:30.381990+00:00 19994330.278000000864 29000000.054999951273 27869999.997000008821 3963636.042999982834 60388.905918675 2024-03-19T21:44:31.373493+00:00 19994330.278000000864 28999999.993000030518 27869999.937999989837 3967041.000000000000 60388.905930328 2024-03-19T21:44:32.380372+00:00 19994330.276999950409 28999999.964999910444 27870000.004999998957 3965244.968000053894 60388.905941804 2024-03-19T21:44:33.371876+00:00 19994330.274999979883 29000000.057000041008 27870000.010000020266 3962586.029000043869 60388.905953458 2024-03-19T21:44:34.378755+00:00 19994330.281000021845 28999999.981000069529 27869999.984000001103 3959081.097999929916 60388.905964933 2024-03-19T21:44:35.370258+00:00 19994330.279000040144 28999999.993999961764 27870000.017999980599 3962630.869000076782 60388.905976587 2024-03-19T21:44:36.377137+00:00 19994330.276000019163 28999999.993999961764 27869999.914000030607 3964775.026999949943 60388.905988247 2024-03-19T21:44:37.384513+00:00 19994330.276000019163 28999999.971000079066 27870000.084999978542 3961148.011000037193 60388.905999717 2024-03-19T21:44:38.375520+00:00 19994330.278999920934 29000000.033999919891 27869999.969999969006 3965968.000999927986 60388.906011376 2024-03-19T21:44:39.382895+00:00 19994330.279000040144 28999999.986999988556 27870000.057000041008 3958907.981999992859 60388.906022846 2024-03-19T21:44:40.373902+00:00 19994330.274999979883 28999999.995000001043 27869999.983999971300 3962359.000000000000 60388.906034505 2024-03-19T21:44:41.381277+00:00 19994330.284000039101 29000000.030000008643 27870000.006000038236 3962076.006000041962 60388.906045976 2024-03-19T21:44:42.372285+00:00 19994330.276000000536 28999999.947999998927 27869999.975999951363 3963047.919000000227 60388.906057635 2024-03-19T21:44:43.379660+00:00 19994330.274999998510 29000000.040999989957 27869999.982000049204 3956653.136999999173 60388.906069105 2024-03-19T21:44:44.370667+00:00 19994330.276999998838 28999999.989000011235 27870000.028000000864 3969923.931000002194 60388.906080764 2024-03-19T21:44:45.378043+00:00 19994330.275999989361 29000000.022999998182 27869999.971999939531 3964556.032999999821 60388.906092240 2024-03-19T21:44:46.369545+00:00 19994330.282000008970 28999999.978999998420 27870000.057000041008 3958273.050999999046 60388.906103894 2024-03-19T21:44:47.376424+00:00 19994330.278000000864 29000000.022999998182 27869999.980999950320 3960024.021000002045 60388.906115553 2024-03-19T21:44:48.383798+00:00 19994330.274999991059 28999999.988999959081 27869999.925000071526 3962471.835999999195 60388.906127029 2024-03-19T21:44:49.375303+00:00 19994330.280000001192 28999999.977000001818 27870000.090999960899 3960358.153999999166 60388.906138683 2024-03-19T21:44:50.382182+00:00 19994330.275000009686 29000000.003000020981 27869999.948000069708 3958965.834999997169 60388.906150158 2024-03-19T21:44:51.373685+00:00 19994330.278000000864 29000000.012000020593 27869999.992999911308 3957360.050000004005 60388.906161812 2024-03-19T21:44:52.380565+00:00 19994330.279000010341 29000000.037000000477 27869999.984000090510 3962395.028999999166 60388.906173288 2024-03-19T21:44:53.372068+00:00 19994330.280000001192 28999999.951999958605 27870000.044999960810 3961014.030000001192 60388.906184942 2024-03-19T21:44:54.378947+00:00 19994330.278000000864 29000000.011000040919 27869999.953999999911 3966220.927000001073 60388.906196417 2024-03-19T21:44:55.370450+00:00 19994330.276000019163 29000000.010999981314 27870000.004999998957 3960410.064999998081 60388.906208071 2024-03-19T21:44:56.377329+00:00 19994330.276999950409 29000000.032999988645 27870000.050999999046 3961983.955999999773 60388.906219730 2024-03-19T21:44:57.384704+00:00 19994330.278000000864 28999999.962999999523 27870000.022999998182 3963259.041999996174 60388.906231200 2024-03-19T21:44:58.375712+00:00 19994330.276000019163 28999999.996999979019 27869999.949000000954 3963408.987000002991 60388.906242860 2024-03-19T21:44:59.383087+00:00 19994330.282000008970 29000000.003000020981 27869999.981999989599 3964143.028999999166 60388.906254330 2024-03-19T21:45:00.374094+00:00 19994330.276000019163 28999999.977000001818 27869999.993000030518 3963057.951000005007 60388.906265989 2024-03-19T21:45:01.381469+00:00 19994330.276999950409 29000000.029000040144 27870000.070999979973 3965311.011999994982 60388.906277465 2024-03-19T21:45:02.372973+00:00 19994330.276000019163 29000000.001999970526 27869999.914999961853 3962184.031000003219 60388.906289119 2024-03-19T21:45:03.379852+00:00 19994330.277000010014 28999999.960000038147 27870000.047999981791 3963250.969999998808 60388.906300594 2024-03-19T21:45:04.371355+00:00 19994330.283999979496 29000000.047999981791 27870000.028000000864 3966632.041999996174 60388.906312248 2024-03-19T21:45:05.378234+00:00 19994330.278000000864 28999999.958999991417 27870000.008000001311 3963111.005999996793 60388.906323724 2024-03-19T21:45:06.369737+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3966317.084000005852 60388.906335378 2024-03-19T21:45:07.376616+00:00 19994330.275000039488 28999999.995000001043 27869999.936999998987 3964700.811000003945 60388.906347037 2024-03-19T21:45:08.383992+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3967264.021999999881 60388.906358513 2024-03-19T21:45:09.375495+00:00 19994330.274999979883 29000000.018999930471 27870000.037999991328 3961701.109999998938 60388.906370166 2024-03-19T21:45:10.382373+00:00 19994330.279999971390 29000000.024000048637 27869999.974000010639 3966304.938999996055 60388.906381642 2024-03-19T21:45:11.373877+00:00 19994330.279000040144 28999999.995999928564 27870000.034000009298 3966645.019999995828 60388.906393296 2024-03-19T21:45:12.380757+00:00 19994330.279999971390 28999999.985000010580 27870000.006000008434 3968702.932000011206 60388.906404771 2024-03-19T21:45:13.372258+00:00 19994330.274000048637 28999999.958999991417 27869999.952999979258 3965651.076999992132 60388.906416425 2024-03-19T21:45:14.379138+00:00 19994330.279999971390 29000000.037999991328 27870000.013000011444 3965469.979000002146 60388.906427901 2024-03-19T21:45:15.370641+00:00 19994330.278000000864 28999999.956000089645 27869999.981000009924 3966697.924999997020 60388.906439560 2024-03-19T21:45:16.378017+00:00 19994330.272999998182 29000000.055999990553 27870000.117999970913 3962752.006999998819 60388.906451031 2024-03-19T21:45:17.369025+00:00 19994330.284000039101 28999999.991000000387 27869999.921999990940 3962821.965000004042 60388.906462690 2024-03-19T21:45:18.376400+00:00 19994330.274999979883 28999999.973000001162 27870000.005000051111 3967205.178000003099 60388.906474344 2024-03-19T21:45:19.383279+00:00 19994330.276999950409 29000000.017999991775 27869999.987999979407 3967081.895999997854 60388.906485819 2024-03-19T21:45:20.374782+00:00 19994330.277000069618 28999999.986999999732 27869999.990000009537 3968887.974000006914 60388.906497473 2024-03-19T21:45:21.381661+00:00 19994330.276000019163 29000000.007999990135 27870000.059999998659 3966846.962999999989 60388.906508949 2024-03-19T21:45:22.373165+00:00 19994330.278999920934 28999999.971000019461 27869999.969999969006 3958956.093999981880 60388.906520602 2024-03-19T21:45:23.380044+00:00 19994330.279999971390 29000000.023999989033 27869999.989000018686 3961379.000000000000 60388.906532078 2024-03-19T21:45:24.371547+00:00 19994330.277000069618 29000000.028000000864 27870000.023999989033 3961781.057999997865 60388.906543737 2024-03-19T21:45:25.378922+00:00 19994330.279999971390 29000000.007000029087 27869999.993999961764 3963133.811000018846 60388.906555207 2024-03-19T21:45:26.369929+00:00 19994330.274999979883 28999999.947999950498 27869999.943000078201 3966527.106999992859 60388.906566867 2024-03-19T21:45:27.377304+00:00 19994330.274999979883 29000000.017000019550 27869999.957999940962 3960467.953999996185 60388.906578521 2024-03-19T21:45:28.384184+00:00 19994330.281000021845 28999999.997000038624 27870000.077000018209 3966525.025999993086 60388.906589997 2024-03-19T21:45:29.375687+00:00 19994330.279000040144 28999999.995999988168 27870000.004999998957 3960973.017000020016 60388.906601656 2024-03-19T21:45:30.383062+00:00 19994330.278000000864 29000000.037999991328 27870000.070000048727 3958738.977999985218 60388.906613126 2024-03-19T21:45:31.374069+00:00 19994330.274999979883 28999999.917999979109 27869999.888999938965 3963091.050999999046 60388.906624785 2024-03-19T21:45:32.381445+00:00 19994330.278000000864 29000000.062000039965 27870000.065000060946 3965438.003000020981 60388.906636255 2024-03-19T21:45:33.372452+00:00 19994330.279000040144 28999999.989999949932 27870000.025999899954 3965770.024999976158 60388.906647915 2024-03-19T21:45:34.379827+00:00 19994330.278000000864 29000000.022000070661 27869999.974000100046 3966295.888999999035 60388.906659385 2024-03-19T21:45:35.370834+00:00 19994330.278999920934 28999999.993999961764 27869999.960999969393 3963278.085000007879 60388.906671044 2024-03-19T21:45:36.378209+00:00 19994330.278000000864 28999999.978000041097 27869999.980999950320 3961823.971000016201 60388.906682514 2024-03-19T21:45:37.369217+00:00 19994330.274999998510 29000000.048999909312 27870000.014000058174 3960161.945999979973 60388.906694173 2024-03-19T21:45:38.376592+00:00 19994330.278000000864 28999999.979000091553 27870000.001000050455 3959703.080000013113 60388.906705833 2024-03-19T21:45:39.383967+00:00 19994330.278000000864 28999999.970999959856 27870000.028999920934 3957317.886999994982 60388.906717303 2024-03-19T21:45:40.374974+00:00 19994330.278999999166 28999999.998000029474 27870000.014999989420 3964425.044999986887 60388.906728962 2024-03-19T21:45:41.382349+00:00 19994330.278999999166 29000000.005999919027 27869999.914000030607 3959250.073000013828 60388.906740433 2024-03-19T21:45:42.373356+00:00 19994330.278000000864 29000000.008000019938 27870000.078999999911 3963580.930999993812 60388.906752092 2024-03-19T21:45:43.380731+00:00 19994330.277000010014 29000000.032000061125 27869999.970000028610 3962913.068000019062 60388.906763562 2024-03-19T21:45:44.371739+00:00 19994330.275999989361 28999999.965999960899 27870000.002999998629 3959176.955999999773 60388.906775221 2024-03-19T21:45:45.379114+00:00 19994330.277000010014 28999999.993000030518 27869999.907000001520 3962419.031999974977 60388.906786691 2024-03-19T21:45:46.370121+00:00 19994330.280999988317 28999999.998000029474 27870000.120000001043 3960296.967000008095 60388.906798351 2024-03-19T21:45:47.377496+00:00 19994330.277000010014 29000000.038999918848 27869999.949000000954 3963348.983000009786 60388.906809826 2024-03-19T21:45:48.369000+00:00 19994330.280000001192 28999999.993000030518 27870000.032000008970 3964023.000999987125 60388.906821480 2024-03-19T21:45:49.375879+00:00 19994330.276999980211 28999999.988000039011 27870000.052999999374 3967867.091000020970 60388.906833139 2024-03-19T21:45:50.383254+00:00 19994330.272999998182 29000000.008000019938 27869999.940000001341 3963560.913999975193 60388.906844609 2024-03-19T21:45:51.374261+00:00 19994330.281000021845 28999999.977999929339 27869999.988999988884 3966170.031000018120 60388.906856269 2024-03-19T21:45:52.381636+00:00 19994330.275999959558 29000000.024000048637 27869999.977000001818 3960986.000000000000 60388.906867744 2024-03-19T21:45:53.373140+00:00 19994330.281000021845 29000000.004999998957 27870000.015999969095 3959239.995999991894 60388.906879399 2024-03-19T21:45:54.380019+00:00 19994330.276000019163 28999999.982999999076 27869999.965000029653 3962812.996999979019 60388.906890874 2024-03-19T21:45:55.371521+00:00 19994330.278000000864 29000000.019999999553 27870000.047999981791 3960588.090000032913 60388.906902528 2024-03-19T21:45:56.378401+00:00 19994330.272999998182 28999999.995000001043 27870000.004000011832 3963754.928999959957 60388.906914004 2024-03-19T21:45:57.369904+00:00 19994330.279999971390 28999999.974999990314 27869999.962999999523 3960575.987000048161 60388.906925663 2024-03-19T21:45:58.377279+00:00 19994330.282000008970 29000000.017999991775 27870000.011000040919 3963058.965999960899 60388.906937133 2024-03-19T21:45:59.368286+00:00 19994330.277000010014 28999999.964000020176 27870000.059999998659 3964309.008000016212 60388.906948792 2024-03-19T21:46:00.375662+00:00 19994330.277000010014 29000000.032000008970 27869999.992999970913 3960569.014999986161 60388.906960452 2024-03-19T21:46:01.383037+00:00 19994330.274999979883 28999999.996999979019 27870000.032000008970 3963384.004000008106 60388.906971922 2024-03-19T21:46:02.374043+00:00 19994330.278000060469 28999999.986999988556 27869999.992000039667 3961778.027999997139 60388.906983581 2024-03-19T21:46:03.381419+00:00 19994330.278999920934 29000000.007000029087 27869999.968999978155 3965673.990000010002 60388.906995051 2024-03-19T21:46:04.372427+00:00 19994330.278000000864 29000000.037000000477 27870000.006999969482 3960149.935000001919 60388.907006711 2024-03-19T21:46:05.379802+00:00 19994330.282000061125 28999999.971999999136 27870000.031999949366 3962477.029999970924 60388.907018187 2024-03-19T21:46:06.371305+00:00 19994330.276000019163 28999999.980000019073 27869999.963000059128 3962430.049000024796 60388.907029840 2024-03-19T21:46:07.378184+00:00 19994330.275999899954 29000000.021999958903 27870000.018000010401 3965578.893000007141 60388.907041316 2024-03-19T21:46:08.369687+00:00 19994330.276000019163 28999999.970000028610 27869999.986999988556 3966689.051999986172 60388.907052975 2024-03-19T21:46:09.377063+00:00 19994330.279999971390 29000000.024999979883 27869999.993999961764 3966920.995999991894 60388.907064445 2024-03-19T21:46:10.368070+00:00 19994330.276000019163 28999999.975000020117 27869999.970000028610 3965056.039000033867 60388.907076105 2024-03-19T21:46:11.375445+00:00 19994330.279999971390 29000000.029999971390 27870000.019999980927 3962572.033999979030 60388.907087758 2024-03-19T21:46:12.382324+00:00 19994330.277000069618 28999999.993999961764 27869999.977000001818 3965745.912000000011 60388.907099234 2024-03-19T21:46:13.373827+00:00 19994330.276000019163 29000000.015000101179 27869999.973999980837 3962446.993000030983 60388.907110888 2024-03-19T21:46:14.380706+00:00 19994330.278999920934 29000000.011999960989 27870000.002000089735 3961745.995999991894 60388.907122363 2024-03-19T21:46:15.372210+00:00 19994330.280000090599 28999999.962000008672 27869999.997999910265 3970562.960999966133 60388.907134023 2024-03-19T21:46:16.379585+00:00 19994330.276999950409 29000000.016999959946 27870000.006000038236 3964803.146000028122 60388.907145493 2024-03-19T21:46:17.370591+00:00 19994330.279999971390 28999999.968999978155 27870000.006000038236 3958444.868999958038 60388.907157152 2024-03-19T21:46:18.377967+00:00 19994330.276000019163 29000000.044000029564 27870000.010999921709 3960913.062000035774 60388.907168622 2024-03-19T21:46:19.368975+00:00 19994330.276999950409 28999999.978000041097 27869999.997000098228 3966273.055000007153 60388.907180282 2024-03-19T21:46:20.376350+00:00 19994330.277000069618 29000000.028999920934 27870000.005999919027 3961563.909999967087 60388.907191935 2024-03-19T21:46:21.383229+00:00 19994330.278000000864 28999999.977000001818 27870000.060999989510 3965097.044000030030 60388.907203411 2024-03-19T21:46:22.374732+00:00 19994330.276999950409 28999999.961000081152 27869999.962999999523 3962605.017000020016 60388.907215065 2024-03-19T21:46:23.381611+00:00 19994330.281000021845 29000000.021999958903 27869999.991999998689 3961078.913999975193 60388.907226541 2024-03-19T21:46:24.373114+00:00 19994330.277000069618 29000000.032999988645 27870000.006999999285 3965590.042999982834 60388.907238200 2024-03-19T21:46:25.380490+00:00 19994330.275999899954 28999999.978000041097 27870000.008999999613 3961727.002000033855 60388.907249670 2024-03-19T21:46:26.371497+00:00 19994330.275000099093 29000000.020999908447 27869999.981000009924 3962708.030999958981 60388.907261330 2024-03-19T21:46:27.378872+00:00 19994330.278999920934 28999999.986000061035 27870000.002999991179 3961239.936000049114 60388.907272799 2024-03-19T21:46:28.369879+00:00 19994330.279999971390 28999999.993000030518 27869999.962999999523 3965540.058999956120 60388.907284459 2024-03-19T21:46:29.377255+00:00 19994330.278000000864 29000000.002999901772 27870000.045000020415 3960669.923000038136 60388.907295929 2024-03-19T21:46:30.368262+00:00 19994330.276999998838 28999999.971999999136 27869999.992999970913 3967096.028999983799 60388.907307588 2024-03-19T21:46:31.375637+00:00 19994330.276999998838 29000000.000000000000 27869999.949000000954 3964581.078999996185 60388.907319248 2024-03-19T21:46:32.383011+00:00 19994330.276999998838 29000000.011999998242 27870000.055999990553 3964929.046000003815 60388.907330718 2024-03-19T21:46:33.374019+00:00 19994330.278000000864 29000000.008999999613 27869999.971000019461 3966911.962999999989 60388.907342377 2024-03-19T21:46:34.381395+00:00 19994330.278999999166 29000000.028000000864 27870000.061999980360 3963751.963999987114 60388.907353853 2024-03-19T21:46:35.372898+00:00 19994330.280999999493 28999999.956999991089 27870000.010000050068 3961884.938000022899 60388.907365507 2024-03-19T21:46:36.379777+00:00 19994330.278000000864 29000000.002000000328 27869999.953999999911 3966238.050000011921 60388.907376982 2024-03-19T21:46:37.371281+00:00 19994330.275000009686 29000000.022999998182 27870000.030999958515 3963236.042999982834 60388.907388636 2024-03-19T21:46:38.378159+00:00 19994330.276999980211 28999999.978999998420 27869999.967000011355 3963209.009000002872 60388.907400112 2024-03-19T21:46:39.369662+00:00 19994330.277000010014 29000000.032999988645 27870000.009999990463 3966097.941999971867 60388.907411765 2024-03-19T21:46:40.376542+00:00 19994330.278000000864 28999999.967000011355 27869999.967999991030 3967085.012000023853 60388.907423241 2024-03-19T21:46:41.368045+00:00 19994330.282999988645 29000000.033999979496 27869999.993000030518 3963219.944000006188 60388.907434895 2024-03-19T21:46:42.374924+00:00 19994330.275999989361 28999999.998000029474 27870000.029000040144 3965131.982999979984 60388.907446554 2024-03-19T21:46:43.382299+00:00 19994330.276000019163 28999999.962999999523 27869999.987999919802 3963946.051999986172 60388.907458030 2024-03-19T21:46:44.373803+00:00 19994330.274999979883 29000000.027000010014 27869999.999000068754 3962407.133000016212 60388.907469684 2024-03-19T21:46:45.380682+00:00 19994330.278000000864 28999999.996999979019 27870000.000999931246 3962447.930999993812 60388.907481160 2024-03-19T21:46:46.372185+00:00 19994330.278000000864 28999999.985000010580 27869999.937000039965 3967165.935999989975 60388.907492813 2024-03-19T21:46:47.379064+00:00 19994330.280000030994 28999999.986000001431 27870000.054000020027 3966067.069999992847 60388.907504289 2024-03-19T21:46:48.370567+00:00 19994330.278999980539 29000000.024999979883 27870000.028000000864 3960822.997000039089 60388.907515949 2024-03-19T21:46:49.377942+00:00 19994330.273999989033 29000000.018000070006 27870000.023999929428 3964715.893000007141 60388.907527418 2024-03-19T21:46:50.368950+00:00 19994330.277000010014 28999999.963999990374 27869999.952000018209 3965923.060999989975 60388.907539078 2024-03-19T21:46:51.376325+00:00 19994330.280000030994 29000000.036999940872 27870000.021000031382 3962204.963999987114 60388.907550554 2024-03-19T21:46:52.367828+00:00 19994330.280999958515 28999999.980000019073 27870000.011999960989 3962889.005999981891 60388.907562207 2024-03-19T21:46:53.374707+00:00 19994330.279000040144 28999999.993999961764 27870000.028000000864 3963428.059000014793 60388.907573861 2024-03-19T21:46:54.381586+00:00 19994330.274999979883 29000000.031000021845 27869999.973000049591 3964310.902999997139 60388.907585337 2024-03-19T21:46:55.373089+00:00 19994330.278999980539 28999999.967000011355 27869999.981999989599 3965306.053000032902 60388.907596996 2024-03-19T21:46:56.380465+00:00 19994330.272000011057 29000000.014000058174 27869999.950999978930 3965197.158999979030 60388.907608466 2024-03-19T21:46:57.371472+00:00 19994330.281000021845 28999999.986999988556 27870000.049000021070 3962132.865000010002 60388.907620125 2024-03-19T21:46:58.378848+00:00 19994330.276999950409 29000000.000000000000 27870000.067999958992 3961759.004999995232 60388.907631601 2024-03-19T21:46:59.370350+00:00 19994330.279000040144 29000000.000999931246 27869999.933000091463 3967438.047999978065 60388.907643255 2024-03-19T21:47:00.377230+00:00 19994330.279999971390 29000000.018000010401 27869999.988999959081 3966844.942999958992 60388.907654731 2024-03-19T21:47:01.368733+00:00 19994330.274999979883 28999999.973000049591 27870000.013999998569 3961473.083000063896 60388.907666384 2024-03-19T21:47:02.375612+00:00 19994330.278000000864 29000000.006999969482 27870000.000000011176 3962168.884999989998 60388.907677860 2024-03-19T21:47:03.367115+00:00 19994330.277000069618 29000000.004000071436 27869999.988999988884 3964710.991000055801 60388.907689520 2024-03-19T21:47:04.374490+00:00 19994330.278000000864 29000000.001999970526 27869999.993000000715 3964293.962999939919 60388.907701173 2024-03-19T21:47:05.381370+00:00 19994330.278999920934 28999999.990999940783 27870000.011999990791 3965593.060000061989 60388.907712649 2024-03-19T21:47:06.372873+00:00 19994330.278000000864 29000000.028000000864 27869999.956000000238 3966730.068999886978 60388.907724303 2024-03-19T21:47:07.379752+00:00 19994330.276000019163 28999999.986999988556 27870000.078999999911 3958935.919000030030 60388.907735778 2024-03-19T21:47:08.371255+00:00 19994330.279000040144 28999999.991999998689 27870000.008999999613 3966889.019999980927 60388.907747438 2024-03-19T21:47:09.378631+00:00 19994330.274999979883 29000000.037000000477 27869999.982999980450 3967181.979000092018 60388.907758908 2024-03-19T21:47:10.369638+00:00 19994330.281000021845 28999999.988000009209 27869999.991000000387 3963586.968999981880 60388.907770567 2024-03-19T21:47:11.377012+00:00 19994330.279999971390 28999999.973999988288 27869999.993000030518 3963253.106999992859 60388.907782037 2024-03-19T21:47:12.368020+00:00 19994330.274000048637 29000000.034000009298 27869999.966000020504 3960973.972999929916 60388.907793697 2024-03-19T21:47:13.375395+00:00 19994330.279999971390 28999999.938999980688 27870000.079999979585 3963715.046000003815 60388.907805351 2024-03-19T21:47:14.382274+00:00 19994330.276999950409 29000000.043999999762 27869999.911000009626 3963166.911000012886 60388.907816826 2024-03-19T21:47:15.373778+00:00 19994330.276000019163 29000000.003000020981 27870000.018999990076 3966585.072000027169 60388.907828480 2024-03-19T21:47:16.380657+00:00 19994330.280000090599 28999999.993999991566 27870000.004000011832 3964041.871000051033 60388.907839956 2024-03-19T21:47:17.372160+00:00 19994330.279999971390 29000000.000000000000 27869999.953000009060 3961799.110999941826 60388.907851615 2024-03-19T21:47:18.379535+00:00 19994330.272999998182 28999999.995000001043 27870000.077999949455 3960986.945999979973 60388.907863085 2024-03-19T21:47:19.370542+00:00 19994330.279999971390 28999999.990000009537 27870000.008000019938 3959690.052999972831 60388.907874744 2024-03-19T21:47:20.377918+00:00 19994330.279000040144 29000000.000000000000 27869999.958000060171 3963254.894000052940 60388.907886215 2024-03-19T21:47:21.368925+00:00 19994330.274999979883 28999999.968999978155 27870000.009999990463 3960607.065000057220 60388.907897874 2024-03-19T21:47:22.376300+00:00 19994330.278999920934 29000000.064000010490 27870000.007999900728 3956577.076999903191 60388.907909350 2024-03-19T21:47:23.367803+00:00 19994330.280000090599 28999999.995999988168 27869999.984000090510 3961903.966000080109 60388.907921003 2024-03-19T21:47:24.374682+00:00 19994330.278000000864 29000000.004000011832 27870000.041000008583 3960848.888000010978 60388.907932663 2024-03-19T21:47:25.382058+00:00 19994330.276000000536 28999999.969999969006 27870000.006999969482 3961566.010999917984 60388.907944138 2024-03-19T21:47:26.373561+00:00 19994330.276999998838 29000000.014000058174 27869999.945999979973 3962472.074000000954 60388.907955792 2024-03-19T21:47:27.380440+00:00 19994330.276000011712 29000000.022999998182 27870000.021999958903 3967165.950000048149 60388.907967268 2024-03-19T21:47:28.371943+00:00 19994330.278999999166 29000000.003000020981 27870000.003000020981 3968107.039999961853 60388.907978922 2024-03-19T21:47:29.378822+00:00 19994330.278000008315 28999999.950999978930 27870000.030000090599 3967756.943000078201 60388.907990397 2024-03-19T21:47:30.370325+00:00 19994330.279999971390 29000000.013999938965 27869999.882999900728 3969279.089999914169 60388.908002051 2024-03-19T21:47:31.377205+00:00 19994330.277000010014 28999999.991000059992 27870000.083999991417 3963340.991000055801 60388.908013527 2024-03-19T21:47:32.368708+00:00 19994330.278000000864 29000000.014999989420 27869999.974000100046 3962464.036999940872 60388.908025180 2024-03-19T21:47:33.375587+00:00 19994330.275000009686 28999999.968999978155 27869999.977999929339 3966222.018000007141 60388.908036656 2024-03-19T21:47:34.367090+00:00 19994330.277000010014 29000000.019999980927 27870000.001999970526 3968202.970000029076 60388.908048310 2024-03-19T21:47:35.373969+00:00 19994330.282999988645 28999999.984000090510 27870000.043000098318 3967214.981999992859 60388.908059970 2024-03-19T21:47:36.381344+00:00 19994330.274000018835 29000000.026999950409 27870000.081999901682 3967863.935000061989 60388.908071439 2024-03-19T21:47:37.372352+00:00 19994330.278000000864 28999999.962999939919 27869999.956000089645 3967183.112999916077 60388.908083099 2024-03-19T21:47:38.379727+00:00 19994330.277000010014 29000000.022000070661 27869999.950999978930 3966432.940000057220 60388.908094569 2024-03-19T21:47:39.370734+00:00 19994330.278000000864 28999999.995999928564 27869999.969999998808 3967694.993999958038 60388.908106228 2024-03-19T21:47:40.378109+00:00 19994330.278000000864 29000000.007000088692 27870000.061000000685 3966019.001999973785 60388.908117704 2024-03-19T21:47:41.369613+00:00 19994330.280999958515 28999999.968999978155 27869999.945000000298 3971046.108000040054 60388.908129358 2024-03-19T21:47:42.376492+00:00 19994330.279000040144 29000000.046000000089 27870000.013999998569 3963752.779999970924 60388.908140833 2024-03-19T21:47:43.367995+00:00 19994330.272999998182 28999999.975999951363 27870000.043000001460 3963803.120000004768 60388.908152487 2024-03-19T21:47:44.374874+00:00 19994330.278000000864 29000000.026000019163 27870000.013000011444 3968646.998000026215 60388.908164146 2024-03-19T21:47:45.382249+00:00 19994330.276999950409 28999999.981000009924 27869999.984000001103 3967948.947999954224 60388.908175617 2024-03-19T21:47:46.373257+00:00 19994330.281000021845 28999999.990999989212 27869999.995999988168 3965090.060000061989 60388.908187276 2024-03-19T21:47:47.380634+00:00 19994330.277000010014 28999999.996000010520 27869999.925000008196 3966239.889999986161 60388.908198752 2024-03-19T21:47:48.372135+00:00 19994330.278999980539 29000000.048000011593 27870000.057999998331 3963416.101999998093 60388.908210405 2024-03-19T21:47:49.379014+00:00 19994330.278000060469 28999999.956999991089 27870000.006999969482 3961128.968000053894 60388.908221881 2024-03-19T21:47:50.370519+00:00 19994330.275999899954 28999999.992000009865 27870000.002000030130 3961081.076999903191 60388.908233535 2024-03-19T21:47:51.377396+00:00 19994330.277000069618 28999999.997999999672 27870000.001999970526 3965527.965000032913 60388.908245010 2024-03-19T21:47:52.368900+00:00 19994330.279999971390 29000000.004999998957 27869999.961000028998 3963238.937999964226 60388.908256670 2024-03-19T21:47:53.376275+00:00 19994330.279000040144 29000000.027000010014 27870000.015999969095 3966567.037999988068 60388.908268140 2024-03-19T21:47:54.367282+00:00 19994330.278000000864 29000000.014999989420 27870000.046999990940 3963893.008000016212 60388.908279799 2024-03-19T21:47:55.374657+00:00 19994330.276000019163 28999999.970000028610 27869999.997000038624 3962243.993000030983 60388.908291453 2024-03-19T21:47:56.381537+00:00 19994330.272999998182 29000000.007999960333 27869999.927999969572 3968490.039999961853 60388.908302929 2024-03-19T21:47:57.373039+00:00 19994330.280999898911 29000000.012000020593 27870000.037000000477 3966134.888000010978 60388.908314588 2024-03-19T21:47:58.380415+00:00 19994330.277000069618 28999999.966000020504 27869999.981000009924 3966537.081000090111 60388.908326064 2024-03-19T21:47:59.371919+00:00 19994330.279999971390 29000000.022999998182 27870000.049999948591 3964572.950999975204 60388.908337717 2024-03-19T21:48:00.378797+00:00 19994330.276999950409 28999999.984999950975 27870000.022999998182 3965743.959999918938 60388.908349188 2024-03-19T21:48:01.369805+00:00 19994330.277000069618 28999999.962000008672 27869999.952000018209 3965899.092000008095 60388.908360847 2024-03-19T21:48:02.377180+00:00 19994330.281000021845 29000000.028999980539 27869999.986999988556 3966671.009999989998 60388.908372317 2024-03-19T21:48:03.368187+00:00 19994330.273999929428 29000000.038000050932 27870000.055000070482 3965199.963000059128 60388.908383977 2024-03-19T21:48:04.375562+00:00 19994330.281000021845 28999999.960999969393 27869999.958999991417 3962024.093999981880 60388.908395452 2024-03-19T21:48:05.367066+00:00 19994330.279000040144 29000000.021000031382 27870000.003999948502 3962441.935999989975 60388.908407106 2024-03-19T21:48:06.373944+00:00 19994330.274999979883 29000000.036999940872 27869999.993000030518 3966147.049000024796 60388.908418765 2024-03-19T21:48:07.381320+00:00 19994330.279000040144 28999999.979000091553 27869999.968000050634 3963058.930999993812 60388.908430241 2024-03-19T21:48:08.372823+00:00 19994330.278000000864 29000000.000999931246 27870000.009999990463 3966254.963999987114 60388.908441895 2024-03-19T21:48:09.379702+00:00 19994330.275999899954 28999999.973999980837 27870000.008000019938 3966457.050000071991 60388.908453370 2024-03-19T21:48:10.371205+00:00 19994330.279000040144 29000000.025000099093 27870000.045999880880 3960343.013999938965 60388.908465024 2024-03-19T21:48:11.378085+00:00 19994330.278000000864 28999999.962999939919 27870000.002000089735 3960061.975000023842 60388.908476500 2024-03-19T21:48:12.369588+00:00 19994330.278000000864 29000000.021999958903 27869999.973999980837 3965572.980000019073 60388.908488153 2024-03-19T21:48:13.376467+00:00 19994330.277000069618 28999999.992000099272 27870000.004999998957 3963712.962000011932 60388.908499629 2024-03-19T21:48:14.367970+00:00 19994330.275999899954 29000000.000999931246 27869999.955999970436 3963175.084999918938 60388.908511283 2024-03-19T21:48:15.374849+00:00 19994330.279000040144 28999999.988000039011 27870000.039999961853 3962454.065999985207 60388.908522759 2024-03-19T21:48:16.366352+00:00 19994330.278000000864 29000000.046999931335 27870000.046000000089 3966998.866000055801 60388.908534418 2024-03-19T21:48:17.373728+00:00 19994330.280999999493 28999999.985000010580 27869999.951000090688 3965493.064000010025 60388.908546072 2024-03-19T21:48:18.380606+00:00 19994330.278999999166 28999999.999000068754 27869999.980999998748 3965292.940999985207 60388.908557548 2024-03-19T21:48:19.372110+00:00 19994330.271999999881 28999999.991999980062 27869999.984000001103 3964504.044000030030 60388.908569201 2024-03-19T21:48:20.378989+00:00 19994330.278000000864 28999999.978999968618 27869999.960999999195 3964116.019999980927 60388.908580677 2024-03-19T21:48:21.370493+00:00 19994330.278000008315 29000000.044999960810 27870000.041000008583 3961651.919999957085 60388.908592331 2024-03-19T21:48:22.377372+00:00 19994330.280999988317 29000000.000999998301 27870000.024999991059 3965239.017000079155 60388.908603807 2024-03-19T21:48:23.368875+00:00 19994330.275999989361 28999999.949000008404 27870000.006000008434 3965348.075999975204 60388.908615466 2024-03-19T21:48:24.376250+00:00 19994330.278000000864 29000000.021999999881 27870000.019999980927 3964218.963999987114 60388.908626936 2024-03-19T21:48:25.367257+00:00 19994330.278000030667 28999999.987999990582 27869999.934999998659 3960586.968999981880 60388.908638595 2024-03-19T21:48:26.374632+00:00 19994330.275999989361 29000000.014000009745 27869999.986000001431 3964713.120000004768 60388.908650071 2024-03-19T21:48:27.366135+00:00 19994330.276999980211 28999999.986999988556 27869999.998000029474 3965296.947999954224 60388.908661725 2024-03-19T21:48:28.373015+00:00 19994330.280000001192 29000000.009999990463 27870000.005999978632 3969540.017000079155 60388.908673384 2024-03-19T21:48:29.380390+00:00 19994330.279000010341 29000000.026000019163 27870000.045000020415 3965090.875999927986 60388.908684854 2024-03-19T21:48:30.371397+00:00 19994330.275999989361 28999999.986999958754 27869999.993999961764 3962079.101000071038 60388.908696514 2024-03-19T21:48:31.378773+00:00 19994330.278000000864 28999999.997000038624 27869999.999000009149 3963833.939999938011 60388.908707984 2024-03-19T21:48:32.369780+00:00 19994330.276000019163 29000000.006999969482 27870000.020000040531 3962552.993000030983 60388.908719643 2024-03-19T21:48:33.377155+00:00 19994330.282000008970 29000000.008000019938 27869999.991999980062 3963997.000000000000 60388.908731113 2024-03-19T21:48:34.368162+00:00 19994330.272999998182 28999999.987999979407 27869999.976000010967 3963464.026000022888 60388.908742772 2024-03-19T21:48:35.375537+00:00 19994330.280999958515 29000000.003000020981 27870000.100999951363 3969239.924999951851 60388.908754243 2024-03-19T21:48:36.366544+00:00 19994330.281000021845 28999999.977000001818 27869999.858999971300 3967982.057999968994 60388.908765902 2024-03-19T21:48:37.373920+00:00 19994330.272999998182 28999999.997000038624 27870000.081000089645 3965013.056000113022 60388.908777561 2024-03-19T21:48:38.381294+00:00 19994330.281000021845 28999999.992999970913 27869999.981999989599 3966750.988999962807 60388.908789031 2024-03-19T21:48:39.372302+00:00 19994330.272999998182 29000000.032999988645 27869999.985000010580 3961671.008000016212 60388.908800690 2024-03-19T21:48:40.379677+00:00 19994330.282000008970 28999999.969000041485 27870000.011999960989 3963798.955999969970 60388.908812161 2024-03-19T21:48:41.370685+00:00 19994330.273999989033 29000000.016999959946 27870000.026000019163 3964755.069000006188 60388.908823820 2024-03-19T21:48:42.378060+00:00 19994330.279999971390 29000000.009999990463 27869999.921999931335 3964862.945999979973 60388.908835296 2024-03-19T21:48:43.369563+00:00 19994330.278000060469 28999999.986000061035 27870000.043000098318 3964160.986999989022 60388.908846950 2024-03-19T21:48:44.376442+00:00 19994330.275999899954 29000000.028000000864 27870000.020999908447 3968051.953999996185 60388.908858425 2024-03-19T21:48:45.367945+00:00 19994330.276000019163 28999999.959999918938 27869999.986000061035 3961625.072000027169 60388.908870079 2024-03-19T21:48:46.374824+00:00 19994330.280000090599 28999999.981000069529 27870000.008000019938 3960935.037999988068 60388.908881555 2024-03-19T21:48:47.366328+00:00 19994330.280999898911 29000000.032999988645 27869999.995999928564 3971612.965999960899 60388.908893214 2024-03-19T21:48:48.373703+00:00 19994330.277000069618 28999999.998000029474 27870000.044000029564 3964671.956000090111 60388.908904868 2024-03-19T21:48:49.380582+00:00 19994330.276000019163 28999999.985999941826 27869999.950999978930 3966032.061999917030 60388.908916343 2024-03-19T21:48:50.372085+00:00 19994330.276999950409 29000000.004000071436 27870000.046000000089 3965222.983000040054 60388.908927997 2024-03-19T21:48:51.378964+00:00 19994330.279000040144 29000000.008999940008 27869999.975000020117 3962630.013000010978 60388.908939473 2024-03-19T21:48:52.370467+00:00 19994330.276999950409 28999999.995000001043 27869999.967000011355 3961386.095000029076 60388.908951127 2024-03-19T21:48:53.377347+00:00 19994330.279999971390 29000000.008999940008 27869999.986999988556 3966345.922999978065 60388.908962602 2024-03-19T21:48:54.368850+00:00 19994330.280000090599 28999999.970000028610 27869999.995000001043 3965329.904999970924 60388.908974256 2024-03-19T21:48:55.375729+00:00 19994330.275999899954 29000000.039000030607 27869999.995999928564 3967485.034999967087 60388.908985732 2024-03-19T21:48:56.367232+00:00 19994330.274000048637 28999999.983000040054 27869999.995000001043 3960064.020000100136 60388.908997391 2024-03-19T21:48:57.374607+00:00 19994330.278000000864 29000000.012999888510 27870000.059000000358 3963786.967999935150 60388.909008862 2024-03-19T21:48:58.365615+00:00 19994330.279999971390 28999999.986000061035 27869999.949999999255 3961257.047999978065 60388.909020521 2024-03-19T21:48:59.372990+00:00 19994330.279999971390 29000000.004999998957 27870000.052000001073 3961060.070999979973 60388.909032174 2024-03-19T21:49:00.379869+00:00 19994330.277000069618 28999999.984999999404 27869999.950000021607 3965426.901000022888 60388.909043650 2024-03-19T21:49:01.371373+00:00 19994330.278000000864 29000000.072999998927 27870000.054999981076 3965829.034000039101 60388.909055304 2024-03-19T21:49:02.378251+00:00 19994330.274999979883 28999999.936000000685 27869999.937999989837 3968824.965999960899 60388.909066780 2024-03-19T21:49:03.369755+00:00 19994330.274999979883 29000000.038999989629 27870000.033000018448 3961267.910000085831 60388.909078439 2024-03-19T21:49:04.377130+00:00 19994330.279000040144 28999999.960999999195 27869999.978999998420 3963981.181999921799 60388.909089909 2024-03-19T21:49:05.368137+00:00 19994330.284000039101 29000000.017000019550 27870000.008999969810 3962031.904999970924 60388.909101568 2024-03-19T21:49:06.375512+00:00 19994330.273999929428 28999999.962999999523 27869999.953999999911 3963380.975000023842 60388.909113038 2024-03-19T21:49:07.366520+00:00 19994330.278000000864 29000000.035000000149 27870000.022999998182 3967735.991000055801 60388.909124698 2024-03-19T21:49:08.373895+00:00 19994330.274999979883 28999999.989000018686 27870000.023999989033 3970121.996999979019 60388.909136168 2024-03-19T21:49:09.364902+00:00 19994330.279000040144 29000000.019999980927 27869999.983000040054 3961263.027999997139 60388.909147827 2024-03-19T21:49:10.372277+00:00 19994330.279000040144 28999999.975000020117 27870000.023999989033 3963592.970000029076 60388.909159487 2024-03-19T21:49:11.379653+00:00 19994330.280000001192 29000000.023999989033 27869999.990000009537 3963857.044999957085 60388.909170957 2024-03-19T21:49:12.370660+00:00 19994330.276999998838 28999999.946999970824 27870000.022000011057 3962542.991000055801 60388.909182616 2024-03-19T21:49:13.378034+00:00 19994330.280999999493 29000000.039000030607 27870000.008999999613 3964878.944000000134 60388.909194086 2024-03-19T21:49:14.369042+00:00 19994330.271999999881 28999999.993999961764 27869999.951999958605 3961475.043000000063 60388.909205745 2024-03-19T21:49:15.376417+00:00 19994330.280000001192 29000000.039000030607 27870000.047999981791 3967553.949000000954 60388.909217221 2024-03-19T21:49:16.367920+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3963858.024999998976 60388.909228875 2024-03-19T21:49:17.374800+00:00 19994330.277000010014 28999999.991999980062 27869999.968999978155 3965765.072999998927 60388.909240351 2024-03-19T21:49:18.366303+00:00 19994330.278000000864 28999999.973000049591 27870000.019999980927 3967905.010999999940 60388.909252005 2024-03-19T21:49:19.373182+00:00 19994330.278000000864 29000000.030999898911 27869999.995000001043 3967651.984000001103 60388.909263664 2024-03-19T21:49:20.380557+00:00 19994330.275000009686 29000000.013000011444 27870000.037999991328 3967733.927999998908 60388.909275134 2024-03-19T21:49:21.371564+00:00 19994330.276999980211 28999999.963999990374 27869999.971000079066 3969206.069999999832 60388.909286793 2024-03-19T21:49:22.378939+00:00 19994330.282000008970 29000000.007000088692 27869999.996999979019 3967167.019000000786 60388.909298269 2024-03-19T21:49:23.370443+00:00 19994330.278000030667 28999999.950999978930 27869999.980000019073 3958486.071999996901 60388.909309923 2024-03-19T21:49:24.377322+00:00 19994330.278000000864 29000000.057999968529 27869999.995000001043 3967398.924000001978 60388.909321398 2024-03-19T21:49:25.368825+00:00 19994330.277000010014 29000000.019000049680 27869999.980999950320 3966063.965000004042 60388.909333052 2024-03-19T21:49:26.375704+00:00 19994330.276999950409 28999999.941999908537 27870000.040000081062 3963778.941000000108 60388.909344528 2024-03-19T21:49:27.367207+00:00 19994330.278000000864 29000000.012000080198 27869999.982999920845 3969948.985999993980 60388.909356182 2024-03-19T21:49:28.374087+00:00 19994330.279000040144 29000000.013999938965 27869999.989000078291 3964460.083000003826 60388.909367657 2024-03-19T21:49:29.365590+00:00 19994330.275999959558 29000000.027000069618 27870000.054999951273 3963859.009999997914 60388.909379311 2024-03-19T21:49:30.372469+00:00 19994330.279000040144 28999999.967999938875 27869999.963999990374 3964871.990999997128 60388.909390970 2024-03-19T21:49:31.379844+00:00 19994330.274999979883 28999999.981999989599 27870000.006999969482 3963413.058999999892 60388.909402440 2024-03-19T21:49:32.370851+00:00 19994330.278000000864 29000000.034000039101 27870000.025000099093 3965152.955999999773 60388.909414100 2024-03-19T21:49:33.378227+00:00 19994330.278000000864 29000000.009999990463 27870000.002999901772 3964930.034999995958 60388.909425570 2024-03-19T21:49:34.369234+00:00 19994330.280000030994 29000000.014999989420 27870000.004000071436 3960031.945000008214 60388.909437229 2024-03-19T21:49:35.376609+00:00 19994330.278999980539 28999999.963000059128 27869999.920000001788 3966173.938999996055 60388.909448705 2024-03-19T21:49:36.368113+00:00 19994330.275999959558 28999999.993999999017 27870000.074999999255 3963425.079000011086 60388.909460359 2024-03-19T21:49:37.374991+00:00 19994330.278000000864 29000000.021999999881 27869999.921000000089 3965181.936999992002 60388.909471835 2024-03-19T21:49:38.366495+00:00 19994330.278000000864 28999999.993999999017 27870000.055999990553 3967932.040000007022 60388.909483488 2024-03-19T21:49:39.373374+00:00 19994330.274000048637 28999999.982999999076 27869999.964000020176 3965932.967999995220 60388.909494964 2024-03-19T21:49:40.364877+00:00 19994330.281000021845 28999999.998000010848 27870000.030999988317 3963179.004999995232 60388.909506618 2024-03-19T21:49:41.371756+00:00 19994330.281000021845 29000000.017999980599 27869999.977000001818 3963612.954999998212 60388.909518277 2024-03-19T21:49:42.379131+00:00 19994330.272999998182 29000000.027000010014 27869999.991000000387 3963939.067000002135 60388.909529753 2024-03-19T21:49:43.370634+00:00 19994330.278999920934 29000000.008999999613 27870000.048999991268 3970098.049000009894 60388.909541407 2024-03-19T21:49:44.377514+00:00 19994330.277000069618 28999999.981000009924 27870000.023999989033 3964972.931999995839 60388.909552882 2024-03-19T21:49:45.369017+00:00 19994330.276999950409 28999999.990000009537 27869999.985000010580 3967226.013999999035 60388.909564536 2024-03-19T21:49:46.375896+00:00 19994330.279000040144 29000000.000999990851 27870000.004999998957 3962666.088000013959 60388.909576012 2024-03-19T21:49:47.367399+00:00 19994330.278999920934 29000000.004999998957 27869999.951000031084 3959938.896999984980 60388.909587665 2024-03-19T21:49:48.374278+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3962801.025999993086 60388.909599141 2024-03-19T21:49:49.365782+00:00 19994330.277000069618 28999999.944999989122 27870000.008999999613 3960412.004000008106 60388.909610800 2024-03-19T21:49:50.373157+00:00 19994330.276000019163 29000000.055000010878 27870000.052999969572 3960662.990999997128 60388.909622454 2024-03-19T21:49:51.380036+00:00 19994330.275999899954 28999999.982999980450 27869999.965000029653 3955445.912000000011 60388.909633930 2024-03-19T21:49:52.371539+00:00 19994330.282000061125 28999999.969000041485 27869999.990000009537 3965108.115999997128 60388.909645583 2024-03-19T21:49:53.378419+00:00 19994330.278999920934 29000000.048999968916 27869999.995999988168 3964531.969000012148 60388.909657054 2024-03-19T21:49:54.369426+00:00 19994330.277000069618 29000000.025000039488 27869999.978000041097 3965056.949000000954 60388.909668713 2024-03-19T21:49:55.376800+00:00 19994330.278000000864 28999999.965999960899 27870000.002999901772 3965440.111999989022 60388.909680189 2024-03-19T21:49:56.368304+00:00 19994330.274999979883 29000000.029000040144 27870000.050000071526 3967400.965000004042 60388.909691842 2024-03-19T21:49:57.375183+00:00 19994330.276000019163 28999999.973999980837 27869999.934000018984 3966791.909999995958 60388.909703318 2024-03-19T21:49:58.366686+00:00 19994330.281999949366 29000000.004999998957 27870000.058999899775 3966354.053000003099 60388.909714978 2024-03-19T21:49:59.374062+00:00 19994330.278000000864 29000000.019999980927 27870000.039000030607 3964952.912999988068 60388.909726447 2024-03-19T21:50:00.365069+00:00 19994330.277000069618 28999999.977000001818 27869999.940000060946 3970626.134000002872 60388.909738101 2024-03-19T21:50:01.371948+00:00 19994330.276999950409 28999999.968999978155 27869999.970999959856 3968291.955999999773 60388.909749761 2024-03-19T21:50:02.379323+00:00 19994330.274999979883 29000000.019000049680 27870000.000000000000 3966426.082000017166 60388.909761237 2024-03-19T21:50:03.370826+00:00 19994330.282000061125 29000000.049999948591 27870000.070999979973 3964525.930999993812 60388.909772890 2024-03-19T21:50:04.377706+00:00 19994330.274999979883 28999999.985000010580 27869999.939000010490 3966226.043000013102 60388.909784366 2024-03-19T21:50:05.369209+00:00 19994330.279999990016 28999999.975000020117 27870000.050999999046 3966887.931999980938 60388.909796025 2024-03-19T21:50:06.376584+00:00 19994330.279000010341 29000000.031000021845 27869999.937000039965 3967069.094999998808 60388.909807495 2024-03-19T21:50:07.367591+00:00 19994330.274999998510 28999999.983999971300 27870000.028000000864 3961631.022000014782 60388.909819155 2024-03-19T21:50:08.374966+00:00 19994330.280000001192 29000000.019999980927 27870000.011000040919 3962899.923999994993 60388.909830625 2024-03-19T21:50:09.365974+00:00 19994330.274000000209 28999999.979000091553 27870000.052999969572 3965623.967999995220 60388.909842284 2024-03-19T21:50:10.373349+00:00 19994330.280999988317 29000000.020999908447 27869999.929000020027 3964790.312999994028 60388.909853754 2024-03-19T21:50:11.364356+00:00 19994330.278000000864 28999999.978000041097 27870000.037999991328 3964747.756999998819 60388.909865414 2024-03-19T21:50:12.371731+00:00 19994330.279000010341 28999999.977000001818 27870000.003000020981 3966275.955999999773 60388.909877067 2024-03-19T21:50:13.378610+00:00 19994330.276999980211 29000000.006999999285 27869999.997000001371 3961382.916000009049 60388.909888543 2024-03-19T21:50:14.370114+00:00 19994330.276000019163 28999999.982999999076 27869999.936000000685 3963372.041000009049 60388.909900202 2024-03-19T21:50:15.377489+00:00 19994330.275999989361 29000000.028999999166 27869999.971999999136 3964784.037999988068 60388.909911673 2024-03-19T21:50:16.368496+00:00 19994330.280000001192 29000000.025000009686 27870000.132000010461 3964348.972999989986 60388.909923332 2024-03-19T21:50:17.375871+00:00 19994330.280000001192 28999999.953999999911 27869999.964000001550 3966358.049000024796 60388.909934802 2024-03-19T21:50:18.366879+00:00 19994330.279999971390 29000000.007999990135 27869999.954999979585 3967966.969999998808 60388.909946461 2024-03-19T21:50:19.374254+00:00 19994330.272999998182 29000000.004999998957 27870000.008000019938 3965751.002999991179 60388.909957937 2024-03-19T21:50:20.365757+00:00 19994330.279000040144 28999999.990000009537 27870000.049999978393 3964294.054999976885 60388.909969591 2024-03-19T21:50:21.372636+00:00 19994330.278999980539 29000000.008999999613 27869999.951000008732 3964742.879000008106 60388.909981066 2024-03-19T21:50:22.364139+00:00 19994330.272999998182 29000000.000999990851 27870000.047000020742 3963664.134999989998 60388.909992720 2024-03-19T21:50:23.371019+00:00 19994330.281000021845 28999999.995999988168 27869999.987999979407 3962393.831000030041 60388.910004380 2024-03-19T21:50:24.378394+00:00 19994330.278999980539 29000000.041999999434 27870000.027000010014 3963501.056999980938 60388.910015855 2024-03-19T21:50:25.369897+00:00 19994330.278000000864 28999999.955000039190 27869999.953999999911 3967953.985000013839 60388.910027509 2024-03-19T21:50:26.376776+00:00 19994330.272999998182 29000000.013999998569 27869999.975000020117 3962188.101000010967 60388.910038985 2024-03-19T21:50:27.368279+00:00 19994330.278000000864 29000000.006999969482 27870000.010999981314 3970982.962000011932 60388.910050638 2024-03-19T21:50:28.375158+00:00 19994330.283999979496 28999999.988000039011 27870000.051999989897 3964937.942999958992 60388.910062114 2024-03-19T21:50:29.366661+00:00 19994330.275000039488 29000000.032000008970 27869999.967000011355 3966496.128000020981 60388.910073773 2024-03-19T21:50:30.374037+00:00 19994330.276999950409 28999999.986000001431 27869999.980000019073 3960887.890999972820 60388.910085244 2024-03-19T21:50:31.365044+00:00 19994330.282000061125 28999999.985999941826 27869999.996999979019 3964172.004000008106 60388.910096903 2024-03-19T21:50:32.372419+00:00 19994330.272999998182 28999999.985000010580 27870000.026999950409 3961253.031000018120 60388.910108557 2024-03-19T21:50:33.379298+00:00 19994330.278999920934 29000000.026000019163 27869999.955000039190 3965562.964999973774 60388.910120032 2024-03-19T21:50:34.370802+00:00 19994330.276000019163 28999999.986999988556 27869999.998000029474 3960526.071000040043 60388.910131686 2024-03-19T21:50:35.377681+00:00 19994330.279999971390 29000000.011000040919 27870000.026999950409 3962351.038999975193 60388.910143162 2024-03-19T21:50:36.369184+00:00 19994330.279000040144 28999999.983999971300 27870000.003000020981 3963766.023000001907 60388.910154816 2024-03-19T21:50:37.376063+00:00 19994330.274000048637 28999999.993000030518 27870000.024000048637 3959411.911000012886 60388.910166292 2024-03-19T21:50:38.367566+00:00 19994330.280999898911 28999999.993000030518 27870000.001999970526 3960122.958999990951 60388.910177945 2024-03-19T21:50:39.374446+00:00 19994330.276000019163 29000000.000999931246 27870000.029999971390 3961261.060000001919 60388.910189421 2024-03-19T21:50:40.365949+00:00 19994330.277000069618 29000000.021000031382 27869999.971000079066 3965097.055999993812 60388.910201075 2024-03-19T21:50:41.372828+00:00 19994330.280999898911 28999999.995000001043 27869999.971999999136 3965835.871999979019 60388.910212550 2024-03-19T21:50:42.364331+00:00 19994330.279000040144 29000000.024999979883 27870000.023999929428 3962701.095000029076 60388.910224210 2024-03-19T21:50:43.371707+00:00 19994330.272999998182 28999999.978000041097 27869999.939000010490 3968189.962999999989 60388.910235863 2024-03-19T21:50:44.378585+00:00 19994330.278000000864 29000000.016999959946 27870000.080999970436 3965875.980000019073 60388.910247339 2024-03-19T21:50:45.370088+00:00 19994330.277000069618 28999999.955000039190 27869999.996999979019 3964969.021999955177 60388.910258993 2024-03-19T21:50:46.376968+00:00 19994330.279999971390 29000000.042999979109 27869999.966000080109 3965166.001000047196 60388.910270468 2024-03-19T21:50:47.368471+00:00 19994330.281000021845 29000000.006999969482 27869999.985000010580 3964965.007999957073 60388.910282122 2024-03-19T21:50:48.375351+00:00 19994330.273999929428 28999999.995000001043 27870000.067999958992 3965070.052000045776 60388.910293598 2024-03-19T21:50:49.366853+00:00 19994330.281000021845 28999999.963999990374 27869999.945999979973 3963897.935999989975 60388.910305257 2024-03-19T21:50:50.374229+00:00 19994330.274000048637 29000000.024000000209 27869999.993000030518 3966743.981999992859 60388.910316727 2024-03-19T21:50:51.365236+00:00 19994330.278999920934 29000000.015000011772 27869999.963999990374 3960938.027999997139 60388.910328387 2024-03-19T21:50:52.372611+00:00 19994330.279000040144 28999999.987999990582 27870000.054000001401 3964151.921999990940 60388.910339857 2024-03-19T21:50:53.363618+00:00 19994330.276999950409 29000000.024000000209 27870000.011000011116 3965812.064000010025 60388.910351516 2024-03-19T21:50:54.370994+00:00 19994330.278000000864 28999999.984999999404 27869999.938999999315 3969449.948000013828 60388.910363170 2024-03-19T21:50:55.377873+00:00 19994330.277000069618 29000000.022000011057 27870000.009999990463 3967231.995999991894 60388.910374646 2024-03-19T21:50:56.369376+00:00 19994330.276000019163 28999999.989999979734 27870000.034000009298 3969186.979999959003 60388.910386305 2024-03-19T21:50:57.376751+00:00 19994330.280999898911 28999999.995999988168 27870000.000999990851 3965093.037000000011 60388.910397775 2024-03-19T21:50:58.367758+00:00 19994330.274999998510 28999999.954000029713 27870000.029000010341 3964490.973000050057 60388.910409435 2024-03-19T21:50:59.375133+00:00 19994330.285999998450 29000000.018999990076 27869999.978999998420 3964127.089999973774 60388.910420904 2024-03-19T21:51:00.366140+00:00 19994330.271000001580 28999999.925999999046 27869999.933999989182 3968932.948000013828 60388.910432564 2024-03-19T21:51:01.373516+00:00 19994330.272999990731 29000000.071999970824 27870000.035000029951 3970905.067999958992 60388.910444040 2024-03-19T21:51:02.365019+00:00 19994330.280999999493 29000000.004000011832 27870000.011999960989 3967605.977000058163 60388.910455693 2024-03-19T21:51:03.371898+00:00 19994330.278999999166 28999999.967000011355 27869999.992000039667 3962842.914999961853 60388.910467169 2024-03-19T21:51:04.363401+00:00 19994330.279000010341 29000000.032999988645 27870000.038999971002 3967901.050000011921 60388.910478828 2024-03-19T21:51:05.370777+00:00 19994330.280999988317 28999999.964000049978 27869999.996999979019 3967561.018999993801 60388.910490482 2024-03-19T21:51:06.377656+00:00 19994330.272999998182 29000000.035999950022 27870000.017000019550 3969493.998000026215 60388.910501958 2024-03-19T21:51:07.369159+00:00 19994330.280000001192 29000000.013999998569 27869999.982999980450 3961249.100999950897 60388.910513612 2024-03-19T21:51:08.376038+00:00 19994330.273999989033 28999999.995000001043 27870000.038000050932 3972021.830000042915 60388.910525087 2024-03-19T21:51:09.367541+00:00 19994330.279000010341 29000000.019999980927 27869999.977000001818 3962590.999000012875 60388.910536746 2024-03-19T21:51:10.374916+00:00 19994330.278000000864 28999999.994000080973 27869999.944999989122 3967141.106999992859 60388.910548217 2024-03-19T21:51:11.365924+00:00 19994330.280999988317 28999999.945999979973 27870000.026000019163 3960642.935999989975 60388.910559876 2024-03-19T21:51:12.373299+00:00 19994330.275000039488 29000000.041999939829 27870000.011999960989 3965322.103999971878 60388.910571346 2024-03-19T21:51:13.364306+00:00 19994330.276999950409 29000000.011000040919 27869999.968000050634 3960647.854000031948 60388.910583005 2024-03-19T21:51:14.371681+00:00 19994330.279000040144 28999999.996999979019 27869999.965999960899 3960846.050000011921 60388.910594481 2024-03-19T21:51:15.363185+00:00 19994330.278000000864 28999999.976000070572 27870000.046999931335 3966111.967999995220 60388.910606135 2024-03-19T21:51:16.370064+00:00 19994330.277000010014 29000000.034999970347 27870000.027000069618 3965266.034999967087 60388.910617794 2024-03-19T21:51:17.377439+00:00 19994330.278999980539 28999999.978000041097 27869999.944000009447 3965981.002000033855 60388.910629270 2024-03-19T21:51:18.368941+00:00 19994330.278000000864 29000000.007999900728 27870000.087999939919 3963008.001999973785 60388.910640924 2024-03-19T21:51:19.375821+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3964842.068000019062 60388.910652400 2024-03-19T21:51:20.367326+00:00 19994330.273999989033 29000000.009999990463 27869999.943000078201 3961768.888000010978 60388.910664053 2024-03-19T21:51:21.374204+00:00 19994330.280000030994 28999999.925999999046 27870000.019999980927 3965524.049999951851 60388.910675529 2024-03-19T21:51:22.365707+00:00 19994330.278999980539 29000000.067000031471 27869999.990000009537 3963325.957000017166 60388.910687189 2024-03-19T21:51:23.373082+00:00 19994330.278000000864 28999999.970999959856 27869999.972999930382 3959165.106999992859 60388.910698658 2024-03-19T21:51:24.364089+00:00 19994330.278999980539 29000000.026000019163 27870000.077000018209 3964575.879000008106 60388.910710318 2024-03-19T21:51:25.371465+00:00 19994330.274999979883 29000000.014999989420 27869999.944000009447 3963746.112999976147 60388.910721972 2024-03-19T21:51:26.378344+00:00 19994330.279000040144 28999999.980000019073 27870000.052999969572 3967177.000000000000 60388.910733447 2024-03-19T21:51:27.369847+00:00 19994330.276999950409 28999999.989999998361 27869999.940999981016 3966546.912000000011 60388.910745101 2024-03-19T21:51:28.376726+00:00 19994330.277000069618 28999999.940999999642 27870000.015000101179 3970916.029000043869 60388.910756577 2024-03-19T21:51:29.368229+00:00 19994330.278999920934 29000000.021000009030 27869999.992999911308 3967747.028999925125 60388.910768230 2024-03-19T21:51:30.375109+00:00 19994330.280000090599 29000000.043000001460 27870000.055999990553 3964671.969000101089 60388.910779706 2024-03-19T21:51:31.366612+00:00 19994330.272999998182 28999999.985999990255 27869999.905000001192 3966774.985000013839 60388.910791360 2024-03-19T21:51:32.373491+00:00 19994330.281999949366 28999999.993000000715 27870000.013999998569 3970511.998999952804 60388.910802836 2024-03-19T21:51:33.364994+00:00 19994330.276000019163 29000000.046000000089 27870000.011999990791 3963021.919999957085 60388.910814489 2024-03-19T21:51:34.371873+00:00 19994330.276000019163 28999999.957000020891 27870000.005000010133 3964834.149999976158 60388.910825965 2024-03-19T21:51:35.363377+00:00 19994330.279999971390 29000000.009999960661 27870000.039000000805 3965860.914000033867 60388.910837624 2024-03-19T21:51:36.370752+00:00 19994330.281000021845 29000000.043000038713 27870000.026999980211 3965086.985000013839 60388.910849278 2024-03-19T21:51:37.377632+00:00 19994330.273999929428 28999999.988999959081 27869999.925999999046 3964693.123000026215 60388.910860754 2024-03-19T21:51:38.369135+00:00 19994330.277000069618 28999999.978000041097 27869999.977000001818 3966181.940999985207 60388.910872408 2024-03-19T21:51:39.376013+00:00 19994330.276000019163 28999999.996999979019 27870000.120000001043 3966506.039999961853 60388.910883883 2024-03-19T21:51:40.367517+00:00 19994330.282999988645 29000000.005999978632 27869999.916999999434 3963558.004999995232 60388.910895537 2024-03-19T21:51:41.374396+00:00 19994330.276999950409 28999999.974000040442 27869999.999000009149 3962174.966000080109 60388.910907013 2024-03-19T21:51:42.365899+00:00 19994330.279000040144 29000000.010999981314 27869999.971999999136 3966997.020999907982 60388.910918667 2024-03-19T21:51:43.372778+00:00 19994330.275999899954 29000000.044000029564 27870000.116000000387 3962352.003000020981 60388.910930142 2024-03-19T21:51:44.364281+00:00 19994330.277000069618 28999999.947999950498 27869999.925999999046 3964497.940999985207 60388.910941796 2024-03-19T21:51:45.371161+00:00 19994330.276999950409 29000000.014000058174 27869999.986000001431 3963221.957000017166 60388.910953272 2024-03-19T21:51:46.362664+00:00 19994330.278000000864 29000000.036000009626 27870000.022000011057 3964884.973999977112 60388.910964931 2024-03-19T21:51:47.370039+00:00 19994330.282000061125 28999999.953999999911 27870000.025999959558 3966364.121000051033 60388.910976585 2024-03-19T21:51:48.376918+00:00 19994330.272999998182 29000000.012999888510 27869999.897999998182 3966599.008999944199 60388.910988060 2024-03-19T21:51:49.368421+00:00 19994330.278000000864 28999999.974000100046 27870000.017000019550 3963845.882000089157 60388.910999714 2024-03-19T21:51:50.375301+00:00 19994330.278000000864 29000000.033999919891 27870000.044999960810 3966255.065999985207 60388.911011190 2024-03-19T21:51:51.366804+00:00 19994330.276000019163 28999999.978000041097 27870000.022000070661 3965238.993000030983 60388.911022844 2024-03-19T21:51:52.373683+00:00 19994330.278999999166 29000000.004999998957 27869999.950999978930 3965391.041999936104 60388.911034320 2024-03-19T21:51:53.365186+00:00 19994330.280999999493 29000000.004999998957 27870000.077999949455 3966331.014000058174 60388.911045979 2024-03-19T21:51:54.372561+00:00 19994330.274000000209 28999999.995000001043 27869999.971000079066 3962811.905999898911 60388.911057449 2024-03-19T21:51:55.363568+00:00 19994330.278999999166 28999999.980000019073 27869999.988999959081 3959915.008000016212 60388.911069108 2024-03-19T21:51:56.370944+00:00 19994330.278999999166 29000000.014999989420 27869999.975000020117 3965376.004999995232 60388.911080762 2024-03-19T21:51:57.377823+00:00 19994330.278999999166 29000000.016000028700 27869999.985999941826 3964141.011000037193 60388.911092238 2024-03-19T21:51:58.369326+00:00 19994330.277999978513 28999999.960999969393 27870000.053000088781 3962854.024000049103 60388.911103891 2024-03-19T21:51:59.376205+00:00 19994330.277000010014 29000000.034000039101 27869999.980999950320 3963362.060999989975 60388.911115367 2024-03-19T21:52:00.367709+00:00 19994330.281000021845 29000000.014999989420 27870000.047999981791 3961448.858999968041 60388.911127021 2024-03-19T21:52:01.374588+00:00 19994330.273999989033 28999999.980999950320 27869999.975000020117 3966237.070000051986 60388.911138496 2024-03-19T21:52:02.366091+00:00 19994330.275999989361 28999999.978999968618 27869999.973999980837 3969942.980999947060 60388.911150156 2024-03-19T21:52:03.373466+00:00 19994330.279000010341 29000000.022999998182 27869999.978000041097 3966373.976999998093 60388.911161626 2024-03-19T21:52:04.364473+00:00 19994330.275999989361 29000000.021000001580 27870000.047999981791 3969201.057000041008 60388.911173285 2024-03-19T21:52:05.371848+00:00 19994330.280999988317 29000000.006000000983 27869999.988000039011 3960803.000999927986 60388.911184761 2024-03-19T21:52:06.363352+00:00 19994330.277000010014 28999999.988000009209 27870000.013000011444 3961053.961000084877 60388.911196415 2024-03-19T21:52:07.370231+00:00 19994330.276000019163 29000000.004999998957 27869999.959999918938 3961709.021999955177 60388.911208074 2024-03-19T21:52:08.377606+00:00 19994330.279999971390 28999999.996999990195 27870000.036000009626 3967172.919000030030 60388.911219544 2024-03-19T21:52:09.368613+00:00 19994330.276000019163 28999999.965999990702 27869999.962000001222 3963860.046000003815 60388.911231203 2024-03-19T21:52:10.375988+00:00 19994330.278999980539 29000000.048000011593 27870000.048999998719 3964942.011999965180 60388.911242679 2024-03-19T21:52:11.367492+00:00 19994330.277000010014 28999999.942000001669 27869999.991000000387 3964469.978999971878 60388.911254333 2024-03-19T21:52:12.374371+00:00 19994330.278000000864 28999999.973999980837 27869999.969000000507 3960465.016000031959 60388.911265809 2024-03-19T21:52:13.365873+00:00 19994330.277000010014 29000000.021000031382 27870000.004000011832 3964270.983999968041 60388.911277462 2024-03-19T21:52:14.372753+00:00 19994330.278000000864 29000000.012000020593 27870000.028999980539 3963853.118000030983 60388.911288938 2024-03-19T21:52:15.364256+00:00 19994330.278000000864 28999999.983999971300 27869999.952000018209 3963512.945999979973 60388.911300598 2024-03-19T21:52:16.371631+00:00 19994330.278000000864 29000000.031000021845 27870000.065999981016 3967347.965000032913 60388.911312067 2024-03-19T21:52:17.362639+00:00 19994330.278000000864 28999999.999000009149 27869999.991000000387 3964366.925999999046 60388.911323727 2024-03-19T21:52:18.370014+00:00 19994330.278999980539 29000000.037000000477 27870000.022000011057 3961934.118000030983 60388.911335381 2024-03-19T21:52:19.376893+00:00 19994330.278000000864 28999999.977999988943 27869999.971999999136 3966686.898999928962 60388.911346857 2024-03-19T21:52:20.368396+00:00 19994330.276000019163 28999999.999000009149 27869999.941999968141 3965130.131999969017 60388.911358516 2024-03-19T21:52:21.375771+00:00 19994330.276000019163 29000000.012999951839 27870000.039000030607 3964607.890000104904 60388.911369986 2024-03-19T21:52:22.366779+00:00 19994330.281000021845 28999999.965000029653 27869999.930999990553 3966481.021999955177 60388.911381645 2024-03-19T21:52:23.374154+00:00 19994330.278999920934 29000000.013999938965 27870000.079999979585 3966892.031000018120 60388.911393115 2024-03-19T21:52:24.365161+00:00 19994330.276000019163 28999999.985000010580 27869999.934999998659 3966114.036000012886 60388.911404775 2024-03-19T21:52:25.372536+00:00 19994330.276999950409 29000000.044000029564 27870000.037000000477 3968710.939999938011 60388.911416245 2024-03-19T21:52:26.363544+00:00 19994330.279000040144 28999999.947999950498 27870000.022000011057 3966308.000000000000 60388.911427904 2024-03-19T21:52:27.370919+00:00 19994330.279999971390 29000000.029000040144 27869999.995000001043 3966740.052999972831 60388.911439374 2024-03-19T21:52:28.361926+00:00 19994330.272000070661 28999999.998999949545 27869999.996999979019 3964616.978000044823 60388.911451033 2024-03-19T21:52:29.369301+00:00 19994330.281999949366 28999999.971999999136 27870000.014999989420 3963589.901999949943 60388.911462687 2024-03-19T21:52:30.376180+00:00 19994330.278000000864 28999999.995000001043 27869999.963000059128 3963378.011000037193 60388.911474163 2024-03-19T21:52:31.367683+00:00 19994330.277000069618 29000000.028000000864 27869999.997999910265 3965282.170000075828 60388.911485817 2024-03-19T21:52:32.374563+00:00 19994330.275999899954 29000000.033000111580 27870000.036000009626 3965605.893999934196 60388.911497293 2024-03-19T21:52:33.366066+00:00 19994330.279000040144 28999999.957999940962 27870000.014999989420 3968760.973000050057 60388.911508952 2024-03-19T21:52:34.373441+00:00 19994330.279999971390 28999999.942000031471 27869999.915000081062 3965511.059999942780 60388.911520422 2024-03-19T21:52:35.364448+00:00 19994330.274999979883 29000000.084999918938 27870000.087999939919 3964052.965999960899 60388.911532081 2024-03-19T21:52:36.371823+00:00 19994330.281000021845 28999999.999000068754 27869999.937000039965 3968790.039000033867 60388.911543557 2024-03-19T21:52:37.363326+00:00 19994330.274000048637 28999999.993000030518 27870000.009999990463 3962422.968000053894 60388.911555211 2024-03-19T21:52:38.370206+00:00 19994330.278000000864 28999999.998999949545 27870000.055000070482 3963499.034999967087 60388.911566870 2024-03-19T21:52:39.377581+00:00 19994330.279000040144 29000000.026999950409 27869999.983999971300 3967323.930999993812 60388.911578340 2024-03-19T21:52:40.368588+00:00 19994330.276999950409 28999999.963000059128 27870000.022999998182 3967499.106000065804 60388.911590000 2024-03-19T21:52:41.375963+00:00 19994330.279999971390 28999999.951999999583 27869999.940999981016 3964220.902999997139 60388.911601469 2024-03-19T21:52:42.366970+00:00 19994330.276000019163 29000000.102000009269 27870000.031999949366 3964207.979999899864 60388.911613129 2024-03-19T21:52:43.374346+00:00 19994330.276999950409 28999999.971999999136 27869999.962000008672 3965393.073000072967 60388.911624599 2024-03-19T21:52:44.365353+00:00 19994330.275000099093 28999999.991000000387 27870000.036000009626 3963145.988999962807 60388.911636258 2024-03-19T21:52:45.372728+00:00 19994330.278999920934 28999999.978000000119 27869999.958999991417 3968686.975999950897 60388.911647734 2024-03-19T21:52:46.364231+00:00 19994330.276999998838 28999999.994000021368 27870000.049000021070 3961149.976000071038 60388.911659388 2024-03-19T21:52:47.371111+00:00 19994330.282999999821 28999999.993000000715 27869999.947999950498 3966564.003000020981 60388.911670864 2024-03-19T21:52:48.362614+00:00 19994330.276999998838 28999999.995999988168 27870000.013000000268 3965946.023000001907 60388.911682517 2024-03-19T21:52:49.369493+00:00 19994330.276999998838 29000000.035999979824 27870000.059999991208 3963492.037999988068 60388.911694176 2024-03-19T21:52:50.376868+00:00 19994330.276000011712 28999999.992000009865 27869999.947999998927 3970136.983999968041 60388.911705647 2024-03-19T21:52:51.367875+00:00 19994330.275999989361 28999999.991000000387 27869999.993000019342 3964358.029999970924 60388.911717306 2024-03-19T21:52:52.375250+00:00 19994330.283000010997 29000000.022999998182 27870000.045999970287 3961884.958000063896 60388.911728776 2024-03-19T21:52:53.366258+00:00 19994330.275000009686 28999999.955999970436 27869999.939000010490 3965949.959999918938 60388.911740435 2024-03-19T21:52:54.373633+00:00 19994330.278999980539 29000000.053000029176 27870000.004999998957 3962960.084000111092 60388.911751911 2024-03-19T21:52:55.365136+00:00 19994330.278000000864 28999999.963999990374 27869999.985000010580 3963554.840999960899 60388.911763565 2024-03-19T21:52:56.372015+00:00 19994330.275000009686 28999999.995000001043 27870000.059999968857 3960815.194999932777 60388.911775040 2024-03-19T21:52:57.363519+00:00 19994330.275999989361 29000000.018999990076 27870000.040000021458 3966217.039000033867 60388.911786695 2024-03-19T21:52:58.370398+00:00 19994330.282000008970 28999999.979000028223 27869999.940999981016 3962736.896999955177 60388.911798170 2024-03-19T21:52:59.361901+00:00 19994330.278000000864 28999999.986999928951 27869999.990000009537 3963148.980000019073 60388.911809824 2024-03-19T21:53:00.368780+00:00 19994330.278000000864 28999999.976000070572 27869999.967000011355 3963204.046000003815 60388.911821483 2024-03-19T21:53:01.376155+00:00 19994330.277000010014 29000000.077999949455 27870000.014999989420 3961837.976999998093 60388.911832953 2024-03-19T21:53:02.367163+00:00 19994330.276000019163 28999999.967000011355 27870000.054000020027 3962508.996999979019 60388.911844613 2024-03-19T21:53:03.374538+00:00 19994330.280999958515 28999999.981999989599 27869999.957000020891 3965828.046000003815 60388.911856088 2024-03-19T21:53:04.366041+00:00 19994330.274000048637 29000000.014000058174 27869999.979999959469 3965110.859000086784 60388.911867742 2024-03-19T21:53:05.372920+00:00 19994330.282999988645 29000000.021999958903 27870000.074999991804 3966017.111999989022 60388.911879218 2024-03-19T21:53:06.364423+00:00 19994330.276999950409 28999999.990000009537 27869999.974000040442 3966998.893999934196 60388.911890872 2024-03-19T21:53:07.371302+00:00 19994330.274000048637 29000000.016999959946 27869999.967999938875 3961886.094000101089 60388.911902348 2024-03-19T21:53:08.362806+00:00 19994330.278000000864 28999999.990000009537 27870000.011000040919 3965194.047999978065 60388.911914007 2024-03-19T21:53:09.370181+00:00 19994330.275999959558 28999999.986000061035 27870000.024000048637 3965906.983999968041 60388.911925477 2024-03-19T21:53:10.361188+00:00 19994330.282999988645 29000000.008000019938 27869999.954999919981 3963108.018000007141 60388.911937136 2024-03-19T21:53:11.368563+00:00 19994330.278000000864 29000000.020999908447 27870000.067000031471 3969543.919999957085 60388.911948790 2024-03-19T21:53:12.375443+00:00 19994330.274000048637 28999999.956000089645 27869999.963999990374 3968295.988000034820 60388.911960266 2024-03-19T21:53:13.366946+00:00 19994330.281000021845 28999999.996999979019 27869999.957000020891 3966838.995000004768 60388.911971925 2024-03-19T21:53:14.374320+00:00 19994330.275999899954 29000000.006999969482 27869999.991000059992 3966907.023000001907 60388.911983395 2024-03-19T21:53:15.365328+00:00 19994330.277000069618 29000000.027000069618 27870000.050999999046 3963306.019999980927 60388.911995054 2024-03-19T21:53:16.372703+00:00 19994330.279000040144 29000000.031999949366 27869999.985000010580 3965273.922000051010 60388.912006524 2024-03-19T21:53:17.363711+00:00 19994330.279999971390 28999999.958999991417 27870000.028999920934 3963712.082999945153 60388.912018184 2024-03-19T21:53:18.371086+00:00 19994330.276000019163 28999999.999000001699 27869999.973999980837 3963231.955999969970 60388.912029654 2024-03-19T21:53:19.362093+00:00 19994330.276999950409 28999999.988000001758 27870000.003000020981 3962735.019000052940 60388.912041313 2024-03-19T21:53:20.369468+00:00 19994330.278000000864 28999999.991999998689 27869999.968999978155 3959249.023000001907 60388.912052967 2024-03-19T21:53:21.376347+00:00 19994330.276999950409 29000000.030000001192 27870000.024000048637 3964267.934000014793 60388.912064443 2024-03-19T21:53:22.367850+00:00 19994330.278000000864 28999999.951000008732 27870000.003999948502 3962226.044000030030 60388.912076097 2024-03-19T21:53:23.374729+00:00 19994330.279000040144 29000000.046999990940 27870000.007000088692 3967401.048999906052 60388.912087572 2024-03-19T21:53:24.366232+00:00 19994330.281000021845 29000000.041000008583 27869999.990000009537 3960831.912999988068 60388.912099232 2024-03-19T21:53:25.373607+00:00 19994330.272999998182 28999999.969000011683 27869999.981999989599 3963490.965000032913 60388.912110702 2024-03-19T21:53:26.364615+00:00 19994330.279000040144 28999999.974999990314 27869999.982000000775 3964746.085000038147 60388.912122361 2024-03-19T21:53:27.371991+00:00 19994330.275999899954 29000000.031999979168 27870000.017000000924 3967337.047999978065 60388.912133831 2024-03-19T21:53:28.362998+00:00 19994330.281000021845 28999999.980000019073 27870000.054000001401 3965200.957000017166 60388.912145490 2024-03-19T21:53:29.370372+00:00 19994330.278000000864 28999999.985000010580 27869999.976000010967 3963465.972999929916 60388.912156960 2024-03-19T21:53:30.361380+00:00 19994330.274999979883 28999999.993999961764 27870000.013999998569 3962603.054000020027 60388.912168620 2024-03-19T21:53:31.368755+00:00 19994330.278000000864 29000000.049000021070 27869999.984999980778 3967857.014000058174 60388.912180274 2024-03-19T21:53:32.375635+00:00 19994330.278000000864 28999999.957000020891 27869999.971999999136 3963520.847000002861 60388.912191750 2024-03-19T21:53:33.367138+00:00 19994330.277000069618 29000000.006999969482 27870000.062000010163 3968287.158999919891 60388.912203409 2024-03-19T21:53:34.374513+00:00 19994330.276999950409 29000000.007000029087 27870000.034000009298 3967267.970000029076 60388.912214879 2024-03-19T21:53:35.365520+00:00 19994330.281000021845 28999999.977000001818 27869999.906000021845 3963512.971000074875 60388.912226538 2024-03-19T21:53:36.372895+00:00 19994330.277000069618 29000000.022999998182 27870000.017999950796 3966012.000000000000 60388.912238008 2024-03-19T21:53:37.363902+00:00 19994330.278000000864 28999999.983000040054 27869999.940000001341 3963999.135999917984 60388.912249668 2024-03-19T21:53:38.371278+00:00 19994330.275999899954 29000000.042999979109 27870000.064000010490 3967069.833000063896 60388.912261138 2024-03-19T21:53:39.362285+00:00 19994330.276999998838 28999999.953999999911 27870000.030000030994 3966711.046000003815 60388.912272797 2024-03-19T21:53:40.369660+00:00 19994330.278000000864 29000000.000000000000 27869999.981000009924 3964082.983999968041 60388.912284267 2024-03-19T21:53:41.360667+00:00 19994330.282999999821 29000000.004999998957 27870000.002999961376 3966488.026000022888 60388.912295926 2024-03-19T21:53:42.368042+00:00 19994330.276000000536 29000000.010999921709 27869999.995000001043 3963946.934000014793 60388.912307580 2024-03-19T21:53:43.374922+00:00 19994330.278000000864 28999999.982000108808 27870000.025000039488 3963864.090999960899 60388.912319056 2024-03-19T21:53:44.366425+00:00 19994330.275000009686 28999999.987999919802 27869999.993000030518 3967749.929000000004 60388.912330709 2024-03-19T21:53:45.373304+00:00 19994330.277000010014 28999999.991999980062 27869999.945999979973 3964917.070000001229 60388.912342185 2024-03-19T21:53:46.364807+00:00 19994330.281999979168 29000000.029000040144 27869999.967000011355 3967356.932000000030 60388.912353845 2024-03-19T21:53:47.372182+00:00 19994330.278000000864 28999999.978000041097 27870000.042999979109 3967546.089000000153 60388.912365315 2024-03-19T21:53:48.363190+00:00 19994330.276000019163 28999999.993999961764 27869999.990000009537 3964870.020999997854 60388.912376974 2024-03-19T21:53:49.370564+00:00 19994330.278000000864 29000000.047000050545 27869999.996999979019 3962792.892000000924 60388.912388444 2024-03-19T21:53:50.361572+00:00 19994330.275999989361 28999999.985999941826 27870000.082999940962 3967602.096999999136 60388.912400104 2024-03-19T21:53:51.368947+00:00 19994330.277000010014 28999999.971999999136 27869999.919000029564 3966683.908000004012 60388.912411757 2024-03-19T21:53:52.375826+00:00 19994330.278999980539 29000000.042999979109 27870000.013000011444 3965098.035999997985 60388.912423233 2024-03-19T21:53:53.367330+00:00 19994330.282000008970 28999999.968000050634 27870000.054999951273 3967244.044000000227 60388.912434892 2024-03-19T21:53:54.374705+00:00 19994330.273999989033 29000000.039999961853 27869999.938000079244 3964093.916000001132 60388.912446368 2024-03-19T21:53:55.366208+00:00 19994330.278999980539 29000000.043999999762 27870000.026999950409 3966038.047999999952 60388.912458022 2024-03-19T21:53:56.373087+00:00 19994330.276000019163 28999999.953000001609 27869999.996000051498 3964411.995999998879 60388.912469492 2024-03-19T21:53:57.364094+00:00 19994330.277000010014 28999999.991000000387 27870000.016999959946 3966439.080999999773 60388.912481152 2024-03-19T21:53:58.371470+00:00 19994330.277000010014 28999999.986000001431 27870000.014000058174 3961084.920000001788 60388.912492621 2024-03-19T21:53:59.362477+00:00 19994330.278999980539 29000000.002999991179 27869999.939999941736 3968970.939999998081 60388.912504281 2024-03-19T21:54:00.369851+00:00 19994330.278000000864 28999999.997999999672 27870000.060999989510 3958276.041999996174 60388.912515751 2024-03-19T21:54:01.360859+00:00 19994330.278000000864 29000000.004999998957 27869999.996000051498 3965481.995000004768 60388.912527410 2024-03-19T21:54:02.368235+00:00 19994330.277000010014 28999999.964999999851 27869999.973999980837 3959464.098000004888 60388.912539070 2024-03-19T21:54:03.375610+00:00 19994330.278999980539 29000000.020000010729 27869999.991999980062 3961164.938999996055 60388.912550540 2024-03-19T21:54:04.366617+00:00 19994330.276000019163 29000000.019000019878 27869999.995000001043 3965494.037000000011 60388.912562199 2024-03-19T21:54:05.373992+00:00 19994330.278999980539 29000000.011999960989 27870000.026999998838 3964294.833000003826 60388.912573669 2024-03-19T21:54:06.364999+00:00 19994330.279000040144 29000000.004000011832 27870000.008000001311 3965160.107999994885 60388.912585328 2024-03-19T21:54:07.372374+00:00 19994330.278000000864 29000000.001999970526 27870000.050999999046 3961654.987000002991 60388.912596799 2024-03-19T21:54:08.363381+00:00 19994330.274999979883 28999999.934999998659 27869999.959000010043 3965508.010999992024 60388.912608458 2024-03-19T21:54:09.370757+00:00 19994330.278000000864 29000000.017000019550 27869999.949000000954 3961115.012000008952 60388.912619933 2024-03-19T21:54:10.362260+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3965804.963999987114 60388.912631587 2024-03-19T21:54:11.369139+00:00 19994330.281000021845 29000000.054000020027 27870000.028000000864 3963076.054000005126 60388.912643063 2024-03-19T21:54:12.360642+00:00 19994330.276000019163 28999999.951999958605 27870000.058999989182 3967149.981000006199 60388.912654717 2024-03-19T21:54:13.367521+00:00 19994330.276999950409 29000000.028000060469 27869999.988000009209 3964759.986999989022 60388.912666376 2024-03-19T21:54:14.374896+00:00 19994330.276999950409 28999999.960999969393 27869999.916999999434 3967780.999000012875 60388.912677846 2024-03-19T21:54:15.365904+00:00 19994330.277000069618 29000000.023999929428 27869999.991000000387 3966046.976999998093 60388.912689506 2024-03-19T21:54:16.373279+00:00 19994330.278000000864 28999999.979000091553 27870000.018999990076 3964950.968999996781 60388.912700975 2024-03-19T21:54:17.364286+00:00 19994330.279999971390 29000000.008000019938 27870000.032999988645 3963295.942999988794 60388.912712635 2024-03-19T21:54:18.371661+00:00 19994330.278000000864 29000000.013999938965 27870000.008000019938 3960159.152000010014 60388.912724111 2024-03-19T21:54:19.363165+00:00 19994330.278000000864 28999999.998000029474 27869999.945999979973 3963474.970999985933 60388.912735764 2024-03-19T21:54:20.370044+00:00 19994330.276000019163 29000000.004999998957 27870000.081000030041 3964312.935000001919 60388.912747240 2024-03-19T21:54:21.361547+00:00 19994330.276999950409 28999999.990000009537 27869999.950999978930 3957791.061000018846 60388.912758894 2024-03-19T21:54:22.368426+00:00 19994330.281000021845 28999999.995999928564 27869999.966000020504 3967434.012999982107 60388.912770553 2024-03-19T21:54:23.375801+00:00 19994330.277000069618 29000000.015000101179 27870000.096000019461 3960548.932000011206 60388.912782023 2024-03-19T21:54:24.366809+00:00 19994330.279999971390 28999999.967999938875 27869999.998999949545 3961555.051999986172 60388.912793683 2024-03-19T21:54:25.374184+00:00 19994330.273999929428 29000000.016000028700 27869999.960000038147 3962265.954000025988 60388.912805159 2024-03-19T21:54:26.365687+00:00 19994330.277000069618 28999999.991999980062 27870000.004999998957 3962276.052999972831 60388.912816812 2024-03-19T21:54:27.372566+00:00 19994330.279000040144 29000000.034999970347 27869999.996000051498 3960394.940000026952 60388.912828288 2024-03-19T21:54:28.364069+00:00 19994330.275999899954 28999999.953000068665 27869999.962999939919 3964558.983999996912 60388.912839942 2024-03-19T21:54:29.370948+00:00 19994330.282000061125 29000000.019999980927 27870000.006999969482 3959971.023000001907 60388.912851417 2024-03-19T21:54:30.362451+00:00 19994330.278000000864 29000000.011999960989 27869999.994000080973 3962656.037000000011 60388.912863071 2024-03-19T21:54:31.369331+00:00 19994330.273999929428 28999999.988000039011 27870000.030999898911 3960609.980999975931 60388.912874547 2024-03-19T21:54:32.360834+00:00 19994330.278000000864 29000000.010000001639 27870000.013000011444 3964774.967000008095 60388.912886206 2024-03-19T21:54:33.368209+00:00 19994330.278000000864 28999999.980999998748 27869999.971000079066 3960468.921000003815 60388.912897860 2024-03-19T21:54:34.375089+00:00 19994330.276999998838 29000000.006000000983 27870000.037999991328 3963994.176999986172 60388.912909335 2024-03-19T21:54:35.366592+00:00 19994330.280000001192 29000000.003999989480 27869999.903000000864 3961046.989000021946 60388.912920989 2024-03-19T21:54:36.373471+00:00 19994330.278999999166 29000000.003999989480 27870000.023999929428 3960336.002999991179 60388.912932465 2024-03-19T21:54:37.364974+00:00 19994330.276999998838 29000000.011000011116 27870000.065000060946 3960963.875000000000 60388.912944125 2024-03-19T21:54:38.372348+00:00 19994330.276000011712 28999999.927000019699 27869999.965000029653 3961190.083999990951 60388.912955594 2024-03-19T21:54:39.363356+00:00 19994330.278000000864 29000000.095999989659 27870000.105999950320 3962404.022000014782 60388.912967254 2024-03-19T21:54:40.370731+00:00 19994330.277000010014 28999999.949000000954 27869999.916000008583 3962067.972999989986 60388.912978724 2024-03-19T21:54:41.361739+00:00 19994330.283999979496 29000000.021000031382 27869999.937000039965 3962962.964000015985 60388.912990383 2024-03-19T21:54:42.369114+00:00 19994330.272999998182 28999999.968999978155 27870000.098999980837 3961818.994999974966 60388.913001853 2024-03-19T21:54:43.360122+00:00 19994330.279000010341 29000000.048999968916 27869999.936000000685 3960863.103000015020 60388.913013513 2024-03-19T21:54:44.367497+00:00 19994330.275999989361 28999999.971000019461 27870000.039999999106 3957921.993000001181 60388.913025172 2024-03-19T21:54:45.374872+00:00 19994330.277000010014 29000000.016000028700 27869999.995000001043 3958324.004999995232 60388.913036642 2024-03-19T21:54:46.365878+00:00 19994330.278000000864 28999999.958999991417 27869999.974999990314 3956341.926999986172 60388.913048302 2024-03-19T21:54:47.373254+00:00 19994330.281000021845 29000000.022999998182 27870000.031999990344 3961187.010000019800 60388.913059772 2024-03-19T21:54:48.364261+00:00 19994330.278000000864 29000000.024999979883 27869999.942000001669 3960025.953999996185 60388.913071431 2024-03-19T21:54:49.371637+00:00 19994330.276999950409 28999999.947000030428 27870000.057999998331 3958965.006000012159 60388.913082907 2024-03-19T21:54:50.363140+00:00 19994330.276000019163 29000000.048999968916 27869999.929000020027 3957595.060999989975 60388.913094561 2024-03-19T21:54:51.370019+00:00 19994330.278000000864 28999999.998000029474 27870000.057999998331 3962040.018999993801 60388.913106036 2024-03-19T21:54:52.361522+00:00 19994330.278000000864 28999999.962999939919 27869999.897999968380 3958754.930000007153 60388.913117696 2024-03-19T21:54:53.368897+00:00 19994330.280000030994 28999999.995000001043 27870000.106000009924 3961468.036000012886 60388.913129166 2024-03-19T21:54:54.359904+00:00 19994330.276999950409 29000000.045000080019 27869999.934000018984 3962661.061999977101 60388.913140825 2024-03-19T21:54:55.367280+00:00 19994330.277000010014 28999999.958999991417 27870000.024999979883 3959746.019999980927 60388.913152479 2024-03-19T21:54:56.374159+00:00 19994330.276000019163 29000000.065999981016 27870000.008999999613 3956500.873000026215 60388.913163954 2024-03-19T21:54:57.365662+00:00 19994330.278999980539 28999999.978000041097 27870000.031000021845 3961584.023999989033 60388.913175608 2024-03-19T21:54:58.372541+00:00 19994330.277000010014 28999999.973999980837 27870000.021000031382 3960718.972000002861 60388.913187084 2024-03-19T21:54:59.364045+00:00 19994330.276999950409 29000000.039999961853 27869999.977999988943 3965380.018000007141 60388.913198743 2024-03-19T21:55:00.371420+00:00 19994330.281000021845 28999999.935999989510 27869999.948000010103 3959337.963999987114 60388.913210213 2024-03-19T21:55:01.362426+00:00 19994330.278000000864 29000000.037999991328 27870000.017000019550 3963197.081000030041 60388.913221873 2024-03-19T21:55:02.369802+00:00 19994330.276000019163 28999999.965000029653 27870000.024999979883 3963165.875000000000 60388.913233343 2024-03-19T21:55:03.360809+00:00 19994330.278000000864 29000000.034000039101 27870000.028999920934 3959495.134000002872 60388.913245002 2024-03-19T21:55:04.368184+00:00 19994330.276000019163 28999999.995000001043 27869999.997000098228 3963175.958999990951 60388.913256472 2024-03-19T21:55:05.359192+00:00 19994330.281999949366 29000000.004999998957 27869999.975999951363 3965086.083999990951 60388.913268132 2024-03-19T21:55:06.366567+00:00 19994330.278000000864 29000000.009999990463 27869999.981000069529 3960470.958999990951 60388.913279791 2024-03-19T21:55:07.373942+00:00 19994330.275000099093 28999999.983999971300 27869999.946999911219 3964507.962000011932 60388.913291261 2024-03-19T21:55:08.364949+00:00 19994330.275999899954 29000000.001000050455 27870000.030000090599 3959737.964999973774 60388.913302920 2024-03-19T21:55:09.372325+00:00 19994330.280000090599 29000000.013000000268 27870000.004999998957 3961597.057000041008 60388.913314396 2024-03-19T21:55:10.363828+00:00 19994330.278000000864 29000000.024999998510 27870000.016999959946 3962031.961999952793 60388.913326050 2024-03-19T21:55:11.370707+00:00 19994330.278999920934 28999999.975999999791 27870000.001999970526 3959730.083000003826 60388.913337525 2024-03-19T21:55:12.362210+00:00 19994330.281000021845 29000000.021000001580 27869999.985000010580 3962339.979000031948 60388.913349180 2024-03-19T21:55:13.369089+00:00 19994330.272000070661 28999999.961000010371 27870000.021000031382 3959524.971000016201 60388.913360655 2024-03-19T21:55:14.360593+00:00 19994330.276999950409 29000000.002000000328 27870000.016999959946 3962262.957999945153 60388.913372309 2024-03-19T21:55:15.367472+00:00 19994330.278000000864 28999999.986000001431 27870000.018000010401 3957348.021000028122 60388.913383968 2024-03-19T21:55:16.374847+00:00 19994330.278000000864 29000000.013999998569 27869999.935999989510 3963919.027000010014 60388.913395444 2024-03-19T21:55:17.366350+00:00 19994330.279999971390 29000000.017999980599 27870000.044999960810 3960103.936999977101 60388.913407098 2024-03-19T21:55:18.373229+00:00 19994330.276000019163 29000000.015999998897 27870000.031000021845 3962176.027999997139 60388.913418573 2024-03-19T21:55:19.364733+00:00 19994330.279999971390 28999999.977000001818 27869999.934000018984 3962466.022000014782 60388.913430227 2024-03-19T21:55:20.371611+00:00 19994330.276000019163 28999999.995999988168 27870000.036000009626 3954811.037000000011 60388.913441703 2024-03-19T21:55:21.363115+00:00 19994330.277000069618 29000000.004999998957 27870000.001999970526 3963911.943000019062 60388.913453362 2024-03-19T21:55:22.370490+00:00 19994330.279999971390 29000000.013999998569 27870000.013999998569 3961645.013000010978 60388.913464832 2024-03-19T21:55:23.361497+00:00 19994330.279999971390 29000000.007000029087 27869999.948000010103 3961978.048999965191 60388.913476491 2024-03-19T21:55:24.368872+00:00 19994330.274999979883 28999999.966000020504 27870000.000000000000 3963726.948000013828 60388.913487962 2024-03-19T21:55:25.359880+00:00 19994330.279000040144 29000000.000999990851 27870000.015000000596 3965574.992999970913 60388.913499621 2024-03-19T21:55:26.367254+00:00 19994330.276999950409 29000000.046999990940 27870000.045000001788 3963529.055999993812 60388.913511275 2024-03-19T21:55:27.374134+00:00 19994330.278000000864 28999999.978999968618 27869999.947999980301 3965248.973000050057 60388.913522750 2024-03-19T21:55:28.365637+00:00 19994330.276000000536 28999999.981000069529 27869999.976000010967 3960607.039999961853 60388.913534410 2024-03-19T21:55:29.373012+00:00 19994330.280999999493 28999999.987999919802 27869999.990000009537 3960137.990999997128 60388.913545880 2024-03-19T21:55:30.364020+00:00 19994330.278000008315 29000000.028000000864 27870000.073000010103 3959206.016000031959 60388.913557539 2024-03-19T21:55:31.371395+00:00 19994330.275999989361 28999999.986000061035 27870000.044999960810 3965139.931999980938 60388.913569015 2024-03-19T21:55:32.362898+00:00 19994330.276000011712 29000000.016000028700 27869999.951000031084 3964401.906000018120 60388.913580669 2024-03-19T21:55:33.369777+00:00 19994330.274999991059 29000000.000999931246 27869999.976000010967 3959552.097999989986 60388.913592144 2024-03-19T21:55:34.361280+00:00 19994330.282999988645 28999999.980000019073 27869999.951999958605 3964682.137000023853 60388.913603798 2024-03-19T21:55:35.368159+00:00 19994330.276000019163 28999999.990000009537 27870000.028999980539 3963500.921999990940 60388.913615274 2024-03-19T21:55:36.359662+00:00 19994330.278999980539 29000000.016000028700 27870000.018000010401 3961761.988999962807 60388.913626927 2024-03-19T21:55:37.366542+00:00 19994330.282000008970 29000000.001999970526 27869999.978000041097 3963598.929000020027 60388.913638587 2024-03-19T21:55:38.373917+00:00 19994330.271000001580 28999999.990999940783 27870000.000000000000 3962227.973999977112 60388.913650057 2024-03-19T21:55:39.364924+00:00 19994330.276000019163 28999999.983000040054 27870000.023999989033 3963114.046000003815 60388.913661717 2024-03-19T21:55:40.372300+00:00 19994330.280999958515 29000000.019000049680 27869999.966999951750 3962540.016000031959 60388.913673187 2024-03-19T21:55:41.363307+00:00 19994330.280000030994 29000000.036999940872 27870000.055999990553 3963202.014999986161 60388.913684846 2024-03-19T21:55:42.370682+00:00 19994330.274999979883 28999999.930000070482 27869999.955000039190 3958365.971000016201 60388.913696316 2024-03-19T21:55:43.361688+00:00 19994330.277000010014 29000000.015999909490 27870000.026000019163 3967362.044999957085 60388.913707975 2024-03-19T21:55:44.369064+00:00 19994330.278000000864 29000000.004999998957 27869999.965999960899 3963578.057000041008 60388.913719445 2024-03-19T21:55:45.360071+00:00 19994330.278999980539 29000000.020000100136 27870000.090999960899 3965935.920000017155 60388.913731105 2024-03-19T21:55:46.367447+00:00 19994330.276000019163 28999999.960000000894 27869999.909000039101 3964076.987999976147 60388.913742758 2024-03-19T21:55:47.374326+00:00 19994330.281000021845 28999999.986999999732 27870000.004000071436 3962861.990000010002 60388.913754234 2024-03-19T21:55:48.365829+00:00 19994330.278999980539 29000000.039999999106 27869999.983999971300 3969223.023999989033 60388.913765888 2024-03-19T21:55:49.372708+00:00 19994330.274999979883 29000000.006000000983 27870000.082999940962 3965397.934000014793 60388.913777363 2024-03-19T21:55:50.364211+00:00 19994330.278000000864 29000000.022000011057 27869999.949000000954 3963765.922999978065 60388.913789017 2024-03-19T21:55:51.371091+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3962628.078999996185 60388.913800493 2024-03-19T21:55:52.362594+00:00 19994330.278000000864 29000000.021000001580 27870000.008000019938 3965665.055999993812 60388.913812147 2024-03-19T21:55:53.369473+00:00 19994330.278000000864 28999999.961999978870 27869999.953999999911 3964436.016000031959 60388.913823622 2024-03-19T21:55:54.360977+00:00 19994330.278000000864 29000000.020000010729 27870000.085000038147 3968529.053999959957 60388.913835282 2024-03-19T21:55:55.368351+00:00 19994330.278000000864 28999999.996999979019 27869999.947000030428 3962438.887000023853 60388.913846752 2024-03-19T21:55:56.359358+00:00 19994330.274999979883 29000000.008000019938 27870000.009999990463 3965175.064000010025 60388.913858411 2024-03-19T21:55:57.366734+00:00 19994330.277000069618 28999999.975000020117 27869999.991999980062 3963623.919999957085 60388.913870065 2024-03-19T21:55:58.373613+00:00 19994330.279999971390 29000000.018000010401 27869999.986999988556 3968385.950000048149 60388.913881541 2024-03-19T21:55:59.365116+00:00 19994330.281000021845 29000000.021999958903 27870000.039000030607 3969967.146999955177 60388.913893200 2024-03-19T21:56:00.372491+00:00 19994330.278000000864 28999999.993000030518 27869999.971000000834 3967888.981000065804 60388.913904670 2024-03-19T21:56:01.363499+00:00 19994330.274999979883 28999999.959999978542 27869999.945999991149 3966478.050999999046 60388.913916329 2024-03-19T21:56:02.370874+00:00 19994330.281000021845 28999999.971000019461 27870000.076000001281 3970220.857999920845 60388.913927800 2024-03-19T21:56:03.361881+00:00 19994330.274999979883 29000000.092000011355 27870000.040000010282 3967545.000000000000 60388.913939459 2024-03-19T21:56:04.369256+00:00 19994330.274999979883 28999999.958000000566 27869999.993000000715 3968866.055000067223 60388.913950929 2024-03-19T21:56:05.360263+00:00 19994330.282000061125 28999999.985999941826 27869999.974999990314 3965109.059000014793 60388.913962589 2024-03-19T21:56:06.367638+00:00 19994330.276000019163 28999999.993000030518 27870000.022000011057 3967446.959999918938 60388.913974064 2024-03-19T21:56:07.359142+00:00 19994330.278999920934 29000000.006999969482 27869999.947999980301 3964806.970000029076 60388.913985718 2024-03-19T21:56:08.366021+00:00 19994330.276000019163 29000000.019000049680 27869999.992000009865 3964373.195999979973 60388.913997377 2024-03-19T21:56:09.373396+00:00 19994330.276000019163 28999999.983999971300 27870000.092999961227 3963143.856000065804 60388.914008847 2024-03-19T21:56:10.364403+00:00 19994330.281000021845 29000000.001999970526 27869999.973000049591 3965930.959999918938 60388.914020507 2024-03-19T21:56:11.371779+00:00 19994330.279999971390 29000000.014999989420 27869999.923999968916 3966670.058000088204 60388.914031982 2024-03-19T21:56:12.363281+00:00 19994330.278000000864 29000000.013000011444 27869999.988000039011 3965269.906999946106 60388.914043636 2024-03-19T21:56:13.370161+00:00 19994330.274999979883 28999999.991000059992 27870000.000999990851 3964925.042000054847 60388.914055112 2024-03-19T21:56:14.361664+00:00 19994330.274000048637 28999999.970000028610 27870000.059999998659 3965457.951999903191 60388.914066771 2024-03-19T21:56:15.369039+00:00 19994330.281000021845 29000000.029999971390 27870000.009999990463 3961941.105000019073 60388.914078241 2024-03-19T21:56:16.360047+00:00 19994330.278000000864 28999999.998000029474 27869999.946999970824 3964870.912999988068 60388.914089900 2024-03-19T21:56:17.367422+00:00 19994330.281000021845 29000000.009999990463 27870000.035000029951 3964624.969000101089 60388.914101371 2024-03-19T21:56:18.358429+00:00 19994330.274999979883 29000000.021999958903 27869999.991999980062 3968093.010999917984 60388.914113030 2024-03-19T21:56:19.365804+00:00 19994330.276999950409 28999999.960000038147 27869999.975000020117 3968384.073000072967 60388.914124684 2024-03-19T21:56:20.372683+00:00 19994330.277000069618 29000000.006999969482 27870000.057999968529 3966041.007999897003 60388.914136160 2024-03-19T21:56:21.364186+00:00 19994330.276000000536 28999999.970000028610 27869999.957000020891 3964313.024000049103 60388.914147813 2024-03-19T21:56:22.371066+00:00 19994330.282999999821 29000000.008999940008 27870000.044999960810 3963125.947999954224 60388.914159289 2024-03-19T21:56:23.362569+00:00 19994330.275000009686 28999999.993999999017 27869999.944000009447 3963689.067000031006 60388.914170948 2024-03-19T21:56:24.369945+00:00 19994330.278999999166 29000000.039000000805 27869999.989000078291 3960735.019000052940 60388.914182418 2024-03-19T21:56:25.360951+00:00 19994330.275999989361 28999999.964999999851 27870000.110000010580 3958830.913999915123 60388.914194078 2024-03-19T21:56:26.368327+00:00 19994330.278000008315 28999999.996999990195 27869999.876999970526 3959877.959000111092 60388.914205548 2024-03-19T21:56:27.359334+00:00 19994330.275000009686 28999999.994000021368 27870000.046999931335 3958566.963999987114 60388.914217207 2024-03-19T21:56:28.366709+00:00 19994330.279999971390 29000000.016999989748 27869999.970000028610 3960668.082999945153 60388.914228677 2024-03-19T21:56:29.357715+00:00 19994330.280000001192 28999999.984999980778 27870000.001999970526 3962586.047000051010 60388.914240337 2024-03-19T21:56:30.365091+00:00 19994330.279000010341 29000000.052000019699 27870000.022000070661 3965857.912999988068 60388.914251991 2024-03-19T21:56:31.371971+00:00 19994330.275999989361 28999999.976000010967 27870000.036999940872 3962559.067000031006 60388.914263466 2024-03-19T21:56:32.363474+00:00 19994330.279000010341 29000000.022000011057 27870000.024999979883 3957111.985999941826 60388.914275126 2024-03-19T21:56:33.370849+00:00 19994330.278000000864 28999999.941999968141 27869999.930000070482 3965818.009999989998 60388.914286596 2024-03-19T21:56:34.361856+00:00 19994330.274999979883 29000000.045000020415 27870000.034999970347 3966404.986999989022 60388.914298255 2024-03-19T21:56:35.369231+00:00 19994330.280000030994 28999999.968999978155 27870000.006999969482 3965906.996000051033 60388.914309725 2024-03-19T21:56:36.360238+00:00 19994330.278999980539 29000000.052999969572 27869999.994000080973 3964263.992999910843 60388.914321384 2024-03-19T21:56:37.367614+00:00 19994330.276000019163 28999999.930000010878 27869999.916000008583 3961948.000000000000 60388.914332855 2024-03-19T21:56:38.358621+00:00 19994330.276999950409 29000000.054000020027 27870000.060999989510 3957503.036000012886 60388.914344514 2024-03-19T21:56:39.365997+00:00 19994330.277000010014 28999999.994000021368 27870000.056000001729 3959069.980000019073 60388.914356173 2024-03-19T21:56:40.373371+00:00 19994330.277000010014 28999999.971999999136 27869999.916999999434 3965444.968000053894 60388.914367643 2024-03-19T21:56:41.364379+00:00 19994330.280000030994 29000000.010999981314 27869999.956000000238 3956777.990000010002 60388.914379303 2024-03-19T21:56:42.371754+00:00 19994330.282000008970 28999999.986999988556 27870000.089999988675 3959457.088999987114 60388.914390773 2024-03-19T21:56:43.362761+00:00 19994330.273999989033 29000000.032999988645 27869999.956000000238 3960173.903999925125 60388.914402432 2024-03-19T21:56:44.370137+00:00 19994330.277000010014 28999999.980000019073 27870000.031000021845 3959130.112000108231 60388.914413902 2024-03-19T21:56:45.361143+00:00 19994330.276999950409 28999999.980999950320 27869999.969999998808 3963862.913999915123 60388.914425562 2024-03-19T21:56:46.368518+00:00 19994330.279000040144 29000000.031000021845 27869999.956999991089 3960024.991999983788 60388.914437037 2024-03-19T21:56:47.360021+00:00 19994330.278999920934 29000000.013000011444 27870000.049000021070 3962153.000000000000 60388.914448691 2024-03-19T21:56:48.366901+00:00 19994330.278000000864 28999999.968999978155 27870000.044999960810 3965698.994000076782 60388.914460167 2024-03-19T21:56:49.358404+00:00 19994330.280000090599 29000000.029000040144 27869999.993000030518 3963551.972999929916 60388.914471820 2024-03-19T21:56:50.365283+00:00 19994330.272999998182 28999999.990000009537 27869999.955999970436 3961002.060000061989 60388.914483480 2024-03-19T21:56:51.372659+00:00 19994330.278000000864 29000000.034999970347 27870000.050999999046 3962977.009999989998 60388.914494950 2024-03-19T21:56:52.363666+00:00 19994330.278999920934 29000000.011000040919 27870000.001000050455 3962171.983999968041 60388.914506610 2024-03-19T21:56:53.371041+00:00 19994330.280000090599 28999999.949999928474 27869999.971999999136 3958675.067999958992 60388.914518079 2024-03-19T21:56:54.362048+00:00 19994330.275999899954 28999999.985000010580 27870000.002999961376 3964337.829000114929 60388.914529739 2024-03-19T21:56:55.369423+00:00 19994330.279000040144 29000000.063000079244 27870000.007000029087 3963326.118999958038 60388.914541215 2024-03-19T21:56:56.360927+00:00 19994330.272999998182 28999999.949999928474 27869999.995000001043 3962358.018000007141 60388.914552868 2024-03-19T21:56:57.367806+00:00 19994330.281000021845 29000000.021000031382 27870000.004999998957 3960444.001999973785 60388.914564338 2024-03-19T21:56:58.358813+00:00 19994330.276999950409 28999999.975999951363 27869999.998000029474 3959182.881000041962 60388.914575998 2024-03-19T21:56:59.366188+00:00 19994330.278000000864 29000000.006000038236 27870000.013999938965 3957974.156000018120 60388.914587467 2024-03-19T21:57:00.357194+00:00 19994330.280000090599 29000000.002999998629 27869999.924000021070 3962237.883999944199 60388.914599127 2024-03-19T21:57:01.364570+00:00 19994330.273999929428 28999999.995999999344 27870000.102000001818 3958394.103000044823 60388.914610786 2024-03-19T21:57:02.371946+00:00 19994330.279000040144 28999999.995000001043 27869999.962999939919 3965737.955999969970 60388.914622262 2024-03-19T21:57:03.363449+00:00 19994330.276000019163 29000000.019999999553 27870000.003000020981 3962116.011999965180 60388.914633916 2024-03-19T21:57:04.370328+00:00 19994330.279999971390 28999999.998000010848 27870000.035000089556 3960734.909000039101 60388.914645392 2024-03-19T21:57:05.361831+00:00 19994330.279999971390 28999999.993999991566 27870000.025999899954 3962158.088999987114 60388.914657045 2024-03-19T21:57:06.368710+00:00 19994330.274999979883 28999999.974000010639 27869999.928000088781 3961611.922999978065 60388.914668521 2024-03-19T21:57:07.360214+00:00 19994330.280000090599 29000000.072000000626 27870000.030999898911 3962883.054000020027 60388.914680180 2024-03-19T21:57:08.367589+00:00 19994330.273999929428 28999999.926999989897 27870000.015000101179 3962075.863999962807 60388.914691650 2024-03-19T21:57:09.358596+00:00 19994330.279000040144 29000000.007999990135 27869999.904999971390 3960802.065000057220 60388.914703310 2024-03-19T21:57:10.365971+00:00 19994330.278999920934 28999999.985000010580 27870000.037999991328 3964237.995000004768 60388.914714964 2024-03-19T21:57:11.372851+00:00 19994330.280000090599 28999999.986000001431 27870000.014999989420 3963874.057999968994 60388.914726439 2024-03-19T21:57:12.364353+00:00 19994330.275999899954 29000000.054000020027 27869999.962000008672 3963350.955000042915 60388.914738093 2024-03-19T21:57:13.371233+00:00 19994330.277000069618 28999999.986000001431 27870000.013999938965 3962368.000000000000 60388.914749569 2024-03-19T21:57:14.362736+00:00 19994330.276000000536 28999999.981999989599 27870000.035000089556 3967638.019999980927 60388.914761228 2024-03-19T21:57:15.370110+00:00 19994330.280000001192 29000000.011999960989 27869999.953999999911 3964654.952000021935 60388.914772698 2024-03-19T21:57:16.361118+00:00 19994330.278000000864 29000000.013999998569 27869999.993999961764 3961149.079999924172 60388.914784357 2024-03-19T21:57:17.368493+00:00 19994330.278999999166 29000000.022999998182 27870000.078000001609 3963457.026000022888 60388.914795828 2024-03-19T21:57:18.359501+00:00 19994330.278000000864 28999999.954000059515 27869999.993999999017 3962867.898000001907 60388.914807487 2024-03-19T21:57:19.366876+00:00 19994330.277000010014 29000000.034999970347 27869999.988000009209 3962995.968000053894 60388.914818957 2024-03-19T21:57:20.357883+00:00 19994330.275000009686 28999999.986000061035 27869999.901999998838 3962298.078999996185 60388.914830617 2024-03-19T21:57:21.365258+00:00 19994330.275999989361 28999999.997999910265 27870000.120999988168 3964574.023999928962 60388.914842270 2024-03-19T21:57:22.372138+00:00 19994330.280999988317 29000000.006000038236 27869999.910000000149 3962721.963000059128 60388.914853746 2024-03-19T21:57:23.363640+00:00 19994330.279000010341 29000000.019000049680 27870000.059000018984 3963896.072000027169 60388.914865400 2024-03-19T21:57:24.370520+00:00 19994330.278999980539 28999999.931999921799 27869999.967999991030 3960409.940999985207 60388.914876875 2024-03-19T21:57:25.362023+00:00 19994330.277000010014 29000000.046000000089 27869999.990000009537 3963819.031999946106 60388.914888535 2024-03-19T21:57:26.369398+00:00 19994330.275999989361 28999999.991000059992 27869999.997000008821 3961483.907000064850 60388.914900005 2024-03-19T21:57:27.360405+00:00 19994330.276999980211 28999999.963999990374 27870000.016999959946 3960422.144999980927 60388.914911664 2024-03-19T21:57:28.367781+00:00 19994330.277000010014 29000000.022999998182 27870000.012000020593 3964647.965999960899 60388.914923134 2024-03-19T21:57:29.358788+00:00 19994330.281000021845 29000000.026000019163 27869999.977000001818 3968345.949000000954 60388.914934793 2024-03-19T21:57:30.366163+00:00 19994330.278999980539 28999999.967999938875 27869999.995000001043 3963997.082000017166 60388.914946264 2024-03-19T21:57:31.357170+00:00 19994330.275000039488 29000000.016000028700 27870000.059999998659 3961857.906999946106 60388.914957923 2024-03-19T21:57:32.364545+00:00 19994330.278999980539 28999999.995000001043 27870000.008000019938 3963546.071000099182 60388.914969583 2024-03-19T21:57:33.371920+00:00 19994330.278000000864 28999999.988999959081 27869999.952999949455 3961229.991999983788 60388.914981052 2024-03-19T21:57:34.362928+00:00 19994330.276000019163 29000000.028000000864 27869999.989000018686 3959395.840999960899 60388.914992712 2024-03-19T21:57:35.370303+00:00 19994330.276999950409 29000000.009000059217 27870000.050000008196 3965879.228000044823 60388.915004182 2024-03-19T21:57:36.361310+00:00 19994330.281000021845 28999999.993999961764 27869999.940000001341 3962071.889999986161 60388.915015841 2024-03-19T21:57:37.368685+00:00 19994330.275000039488 28999999.984000001103 27869999.981999989599 3961153.026000022888 60388.915027317 2024-03-19T21:57:38.360189+00:00 19994330.278000000864 28999999.993999999017 27870000.026999950409 3960315.042999982834 60388.915038971 2024-03-19T21:57:39.367068+00:00 19994330.274999979883 28999999.940000008792 27869999.990000009537 3962248.082999945153 60388.915050447 2024-03-19T21:57:40.358571+00:00 19994330.282999988645 29000000.074999999255 27870000.047000050545 3963597.886999965180 60388.915062100 2024-03-19T21:57:41.365450+00:00 19994330.276000019163 28999999.988000009209 27869999.965999960899 3966814.900000094902 60388.915073576 2024-03-19T21:57:42.356953+00:00 19994330.278999920934 29000000.031999979168 27870000.065000060946 3967608.018999934196 60388.915085235 2024-03-19T21:57:43.364329+00:00 19994330.278000120074 28999999.983000010252 27869999.988999959081 3961210.065000057220 60388.915096889 2024-03-19T21:57:44.371208+00:00 19994330.274999979883 28999999.994000021368 27869999.998999949545 3967845.962999939919 60388.915108365 2024-03-19T21:57:45.362711+00:00 19994330.278999920934 29000000.008999969810 27870000.026000019163 3970909.054000020027 60388.915120019 2024-03-19T21:57:46.369590+00:00 19994330.277000069618 28999999.977000031620 27869999.935000058264 3970474.990000010002 60388.915131494 2024-03-19T21:57:47.361093+00:00 19994330.278000000864 28999999.960999969393 27869999.967000011355 3971821.976999998093 60388.915143154 2024-03-19T21:57:48.368468+00:00 19994330.278999920934 29000000.037000000477 27870000.037999991328 3968096.029999970924 60388.915154624 2024-03-19T21:57:49.359476+00:00 19994330.277000069618 29000000.036000009626 27869999.963999990374 3970239.986000061035 60388.915166283 2024-03-19T21:57:50.366851+00:00 19994330.279999971390 28999999.986999988556 27869999.990000009537 3966254.032999991905 60388.915177753 2024-03-19T21:57:51.357858+00:00 19994330.278000000864 28999999.985000010580 27870000.049000021070 3966838.906999946106 60388.915189412 2024-03-19T21:57:52.365233+00:00 19994330.276000019163 28999999.987999979407 27869999.986999988556 3964732.014999986161 60388.915201066 2024-03-19T21:57:53.372113+00:00 19994330.278000000864 29000000.017000019550 27870000.057999968529 3968215.105000019073 60388.915212542 2024-03-19T21:57:54.363616+00:00 19994330.279999971390 29000000.000000000000 27870000.008999940008 3969322.943000078201 60388.915224201 2024-03-19T21:57:55.370992+00:00 19994330.276000019163 28999999.975000020117 27869999.949000000954 3968406.974999905098 60388.915235671 2024-03-19T21:57:56.361998+00:00 19994330.274999979883 29000000.003000020981 27870000.006999999285 3967536.054000020027 60388.915247330 2024-03-19T21:57:57.369372+00:00 19994330.279000040144 29000000.001999970526 27870000.019000001252 3966075.014000058174 60388.915258801 2024-03-19T21:57:58.360380+00:00 19994330.279999971390 29000000.009999990463 27870000.018999990076 3968287.870000004768 60388.915270460 2024-03-19T21:57:59.367756+00:00 19994330.276999950409 29000000.032999988645 27869999.905000001192 3965801.052999972831 60388.915281930 2024-03-19T21:58:00.358763+00:00 19994330.279000040144 28999999.996999979019 27870000.015999998897 3964883.062000035774 60388.915293590 2024-03-19T21:58:01.366138+00:00 19994330.277000069618 28999999.953999999911 27870000.052000019699 3963707.852999926079 60388.915305059 2024-03-19T21:58:02.357145+00:00 19994330.273999929428 29000000.026000019163 27870000.003999978304 3965015.116000055801 60388.915316719 2024-03-19T21:58:03.364520+00:00 19994330.279999971390 28999999.985000010580 27869999.921000000089 3967661.069999932777 60388.915328373 2024-03-19T21:58:04.371399+00:00 19994330.278000000864 28999999.973000049591 27870000.047000020742 3964208.906000018120 60388.915339848 2024-03-19T21:58:05.362903+00:00 19994330.280000090599 29000000.056999921799 27870000.015999969095 3967894.070999979973 60388.915351502 2024-03-19T21:58:06.369782+00:00 19994330.275999899954 28999999.958999991417 27869999.977000001818 3967660.884000062943 60388.915362978 2024-03-19T21:58:07.361285+00:00 19994330.279000040144 28999999.986999988556 27870000.018999990076 3964160.995999931823 60388.915374632 2024-03-19T21:58:08.368164+00:00 19994330.276999998838 29000000.037999991328 27869999.997000038624 3966382.103000044823 60388.915386107 2024-03-19T21:58:09.359668+00:00 19994330.278999999166 28999999.991000059992 27869999.996999979019 3970366.008000016212 60388.915397767 2024-03-19T21:58:10.367043+00:00 19994330.274999991059 28999999.996000051498 27869999.945999979973 3968647.995000004768 60388.915409237 2024-03-19T21:58:11.358050+00:00 19994330.278000008315 29000000.001999970526 27870000.063000019640 3965679.958999990951 60388.915420890 2024-03-19T21:58:12.364929+00:00 19994330.280999988317 29000000.006999969482 27869999.999000009149 3969636.042999982834 60388.915432366 2024-03-19T21:58:13.356433+00:00 19994330.274000000209 28999999.985000010580 27869999.999000009149 3964630.942000031006 60388.915444020 2024-03-19T21:58:14.363312+00:00 19994330.275999989361 29000000.017999999225 27870000.007999960333 3965195.993999958038 60388.915455679 2024-03-19T21:58:15.370687+00:00 19994330.281000021845 29000000.032000001520 27869999.955000039190 3967554.078000001144 60388.915467149 2024-03-19T21:58:16.361694+00:00 19994330.280000001192 29000000.008999999613 27869999.980999950320 3966152.885999999009 60388.915478809 2024-03-19T21:58:17.369069+00:00 19994330.274999979883 28999999.986999999732 27870000.016000028700 3966787.063000001013 60388.915490279 2024-03-19T21:58:18.360077+00:00 19994330.280000001192 28999999.969000000507 27870000.008999940008 3963879.960000000894 60388.915501938 2024-03-19T21:58:19.367452+00:00 19994330.276000019163 29000000.008999999613 27870000.075000051409 3962827.059999999125 60388.915513414 2024-03-19T21:58:20.358955+00:00 19994330.278999980539 29000000.011999990791 27869999.901999950409 3964836.015999998897 60388.915525068 2024-03-19T21:58:21.365834+00:00 19994330.274999979883 29000000.004999998957 27870000.061000108719 3963886.964999999851 60388.915536543 2024-03-19T21:58:22.357336+00:00 19994330.279000040144 28999999.953999999911 27869999.917999979109 3964196.009000000078 60388.915548197 2024-03-19T21:58:23.364216+00:00 19994330.279999971390 29000000.039000000805 27870000.115000009537 3966690.927000001073 60388.915559856 2024-03-19T21:58:24.371591+00:00 19994330.280000030994 28999999.972999989986 27869999.944000009447 3968022.053000003099 60388.915571326 2024-03-19T21:58:25.362599+00:00 19994330.273999989033 29000000.002000030130 27870000.012999888510 3967338.994999996852 60388.915582986 2024-03-19T21:58:26.369974+00:00 19994330.278000000864 28999999.996999979019 27870000.058000091463 3964470.037000000011 60388.915594456 2024-03-19T21:58:27.360981+00:00 19994330.274999979883 29000000.026000019163 27869999.955999970436 3965776.859999998938 60388.915606115 2024-03-19T21:58:28.368356+00:00 19994330.280000030994 28999999.991000000387 27869999.990999940783 3962932.107000000775 60388.915617591 2024-03-19T21:58:29.359860+00:00 19994330.278000000864 28999999.996999979019 27869999.984000090510 3964468.968000002205 60388.915629244 2024-03-19T21:58:30.366739+00:00 19994330.278999980539 28999999.990000009537 27870000.042999979109 3966239.029999994207 60388.915640720 2024-03-19T21:58:31.358241+00:00 19994330.275000039488 29000000.010999981314 27869999.950000051409 3963017.060999996960 60388.915652374 2024-03-19T21:58:32.365121+00:00 19994330.279999971390 29000000.008999999613 27869999.970999959856 3969625.028999999166 60388.915663850 2024-03-19T21:58:33.356624+00:00 19994330.277000010014 28999999.960000038147 27870000.059000018984 3965639.858000009786 60388.915675504 2024-03-19T21:58:34.363504+00:00 19994330.277999941260 29000000.016999959946 27870000.067000001669 3965993.855999990832 60388.915687163 2024-03-19T21:58:35.370879+00:00 19994330.280000090599 28999999.988000039011 27869999.931000001729 3965646.305000007153 60388.915698639 2024-03-19T21:58:36.362382+00:00 19994330.275999899954 29000000.047999981791 27869999.973000001162 3967616.886999994982 60388.915710292 2024-03-19T21:58:37.369261+00:00 19994330.276000019163 28999999.952000018209 27870000.037000000477 3965235.942000002135 60388.915721768 2024-03-19T21:58:38.360764+00:00 19994330.277000069618 29000000.041000008583 27869999.932000000030 3961610.126000002027 60388.915733428 2024-03-19T21:58:39.368140+00:00 19994330.278000000864 28999999.995999928564 27870000.029000010341 3963922.903999999166 60388.915744897 2024-03-19T21:58:40.359147+00:00 19994330.279999971390 28999999.996000051498 27869999.984000001103 3965000.049999997020 60388.915756557 2024-03-19T21:58:41.366522+00:00 19994330.281000021845 28999999.991999980062 27870000.021000001580 3966479.046000003815 60388.915768027 2024-03-19T21:58:42.357529+00:00 19994330.272999998182 28999999.983999971300 27869999.982999980450 3964512.933999999892 60388.915779687 2024-03-19T21:58:43.364904+00:00 19994330.279999971390 28999999.994000080973 27870000.023999989033 3966707.019999995828 60388.915791156 2024-03-19T21:58:44.355912+00:00 19994330.279000040144 28999999.997999910265 27869999.984000030905 3966090.961000009906 60388.915802816 2024-03-19T21:58:45.363287+00:00 19994330.275999899954 28999999.982000108808 27869999.977000001818 3965886.030999987852 60388.915814475 2024-03-19T21:58:46.370662+00:00 19994330.279000040144 29000000.002999901772 27869999.995000001043 3968724.998000010848 60388.915825945 2024-03-19T21:58:47.361669+00:00 19994330.277000069618 29000000.052000049502 27870000.028999980539 3966832.068999990821 60388.915837605 2024-03-19T21:58:48.369045+00:00 19994330.278000000864 29000000.024000048637 27870000.021000031382 3962937.903999999166 60388.915849075 2024-03-19T21:58:49.360052+00:00 19994330.276999950409 28999999.985999941826 27870000.037999991328 3962944.094999998808 60388.915860734 2024-03-19T21:58:50.367427+00:00 19994330.278000000864 28999999.978000041097 27870000.028000000864 3963141.893999993801 60388.915872210 2024-03-19T21:58:51.358930+00:00 19994330.276999950409 28999999.991999980062 27869999.902000010014 3967149.089000015985 60388.915883863 2024-03-19T21:58:52.365809+00:00 19994330.278000000864 29000000.019000001252 27870000.032000008970 3965111.962999999989 60388.915895339 2024-03-19T21:58:53.357312+00:00 19994330.279000040144 28999999.962000001222 27869999.950999978930 3967585.000999987125 60388.915906993 2024-03-19T21:58:54.364191+00:00 19994330.278000000864 29000000.024000000209 27870000.024999979883 3964286.024000018835 60388.915918468 2024-03-19T21:58:55.355694+00:00 19994330.279999971390 29000000.033999990672 27870000.008000019938 3960864.928000003099 60388.915930122 2024-03-19T21:58:56.362574+00:00 19994330.272999998182 28999999.963999990374 27869999.993000030518 3965424.008999974001 60388.915941782 2024-03-19T21:58:57.369949+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3969911.985000013839 60388.915953258 2024-03-19T21:58:58.361452+00:00 19994330.279000040144 28999999.997000008821 27870000.026000019163 3970750.090000004042 60388.915964911 2024-03-19T21:58:59.368332+00:00 19994330.279000040144 29000000.037999991328 27869999.985999941826 3967828.954999982845 60388.915976387 2024-03-19T21:59:00.359835+00:00 19994330.278999920934 28999999.984000001103 27870000.003000020981 3960896.020000011194 60388.915988041 2024-03-19T21:59:01.366714+00:00 19994330.276000019163 29000000.018000010401 27870000.006999969482 3965304.967000008095 60388.915999516 2024-03-19T21:59:02.358217+00:00 19994330.276999998838 28999999.978999968618 27869999.966000080109 3966219.097000002861 60388.916011176 2024-03-19T21:59:03.365593+00:00 19994330.276999998838 28999999.993000030518 27870000.048999909312 3963676.953999996185 60388.916022646 2024-03-19T21:59:04.356599+00:00 19994330.278000000864 28999999.969999969006 27869999.975000020117 3964294.965000004042 60388.916034305 2024-03-19T21:59:05.363974+00:00 19994330.280999999493 29000000.065000001341 27869999.989000078291 3966230.969999998808 60388.916045959 2024-03-19T21:59:06.370854+00:00 19994330.278000000864 28999999.988000039011 27870000.077999949455 3968552.032999991905 60388.916057435 2024-03-19T21:59:07.362357+00:00 19994330.275999989361 29000000.004000011832 27869999.973999980837 3967634.985000013839 60388.916069089 2024-03-19T21:59:08.369236+00:00 19994330.276000019163 28999999.965999960899 27870000.004000071436 3965516.064999998081 60388.916080564 2024-03-19T21:59:09.360739+00:00 19994330.278000000864 29000000.008000079542 27870000.000000000000 3968021.855999975931 60388.916092218 2024-03-19T21:59:10.367618+00:00 19994330.278000000864 29000000.007999900728 27869999.905999898911 3965976.054000020027 60388.916103694 2024-03-19T21:59:11.359122+00:00 19994330.280000001192 29000000.032000061125 27870000.070000048727 3967126.965999991167 60388.916115353 2024-03-19T21:59:12.366497+00:00 19994330.275000009686 28999999.977999929339 27870000.042000059038 3967811.032000004780 60388.916126823 2024-03-19T21:59:13.357504+00:00 19994330.278999980539 28999999.995000001043 27869999.969999998808 3964427.076000005007 60388.916138482 2024-03-19T21:59:14.364879+00:00 19994330.277000010014 29000000.021000031382 27870000.035000000149 3965576.902999997139 60388.916149952 2024-03-19T21:59:15.355887+00:00 19994330.277000010014 28999999.976000070572 27869999.940999999642 3968649.201999992132 60388.916161612 2024-03-19T21:59:16.363262+00:00 19994330.278999980539 29000000.001999970526 27870000.048999991268 3964596.787000000011 60388.916173265 2024-03-19T21:59:17.370141+00:00 19994330.279999971390 29000000.013999938965 27869999.951999988407 3966962.015000015032 60388.916184741 2024-03-19T21:59:18.361644+00:00 19994330.272999998182 29000000.025000099093 27870000.057999998331 3964097.053999990225 60388.916196395 2024-03-19T21:59:19.368523+00:00 19994330.281000021845 28999999.958999991417 27869999.961000028998 3965156.953999996185 60388.916207870 2024-03-19T21:59:20.360026+00:00 19994330.278000000864 28999999.982999920845 27869999.991999980062 3966804.032999991905 60388.916219530 2024-03-19T21:59:21.367401+00:00 19994330.278000000864 29000000.022999998182 27870000.028999980539 3963911.020999997854 60388.916231000 2024-03-19T21:59:22.358409+00:00 19994330.276000019163 28999999.990000009537 27869999.988000039011 3969311.937000035774 60388.916242660 2024-03-19T21:59:23.365784+00:00 19994330.281000021845 29000000.004000071436 27870000.032000008970 3965252.114999949932 60388.916254129 2024-03-19T21:59:24.356791+00:00 19994330.276999950409 28999999.996999979019 27870000.000999990851 3968335.873000026215 60388.916265789 2024-03-19T21:59:25.364167+00:00 19994330.275000039488 29000000.019999980927 27869999.951999958605 3966854.128000020981 60388.916277265 2024-03-19T21:59:26.355670+00:00 19994330.282999988645 28999999.998000029474 27870000.007000029087 3964769.918999969959 60388.916288924 2024-03-19T21:59:27.363045+00:00 19994330.272999998182 29000000.003999948502 27869999.966000020504 3964148.055999993812 60388.916300578 2024-03-19T21:59:28.369924+00:00 19994330.278999980539 29000000.014999989420 27870000.037000000477 3966121.856999992859 60388.916312054 2024-03-19T21:59:29.361427+00:00 19994330.279000040144 28999999.964999999851 27869999.930999990553 3969567.143999993801 60388.916323707 2024-03-19T21:59:30.368307+00:00 19994330.278000000864 29000000.028999999166 27870000.055999990553 3965140.967000008095 60388.916335183 2024-03-19T21:59:31.359809+00:00 19994330.276999950409 29000000.005000010133 27869999.997000038624 3966404.981000006199 60388.916346837 2024-03-19T21:59:32.366689+00:00 19994330.276000019163 28999999.949999991804 27870000.021999958903 3971909.027999997139 60388.916358313 2024-03-19T21:59:33.358191+00:00 19994330.274999979883 29000000.022000011057 27870000.021999958903 3969482.050000011921 60388.916369966 2024-03-19T21:59:34.365071+00:00 19994330.282000061125 29000000.000000000000 27869999.948000069708 3965816.953999996185 60388.916381442 2024-03-19T21:59:35.356574+00:00 19994330.278999920934 29000000.021000001580 27870000.034999970347 3964633.967999995220 60388.916393101 2024-03-19T21:59:36.363950+00:00 19994330.279000040144 28999999.961999978870 27869999.965000029653 3971171.046999990940 60388.916404571 2024-03-19T21:59:37.354957+00:00 19994330.274999979883 28999999.995000030845 27869999.975000020117 3968485.953000009060 60388.916416231 2024-03-19T21:59:38.362332+00:00 19994330.276999950409 28999999.991999980062 27870000.075999978930 3969581.000999987125 60388.916427884 2024-03-19T21:59:39.369211+00:00 19994330.277000069618 29000000.014999989420 27869999.895999908447 3964098.030000030994 60388.916439360 2024-03-19T21:59:40.360715+00:00 19994330.279999971390 29000000.007000029087 27870000.026000019163 3969121.046999990940 60388.916451020 2024-03-19T21:59:41.368090+00:00 19994330.278000000864 29000000.011999960989 27870000.082000020891 3969362.871999979019 60388.916462489 2024-03-19T21:59:42.359097+00:00 19994330.278000000864 29000000.026000019163 27869999.968000050634 3963786.018000007141 60388.916474149 2024-03-19T21:59:43.366472+00:00 19994330.278000000864 28999999.967000011355 27869999.982999920845 3964565.058000028133 60388.916485619 2024-03-19T21:59:44.357479+00:00 19994330.279000040144 29000000.016999959946 27870000.014000058174 3967853.912000000011 60388.916497278 2024-03-19T21:59:45.364854+00:00 19994330.273999929428 28999999.964000049978 27870000.003000020981 3964314.969999969006 60388.916508754 2024-03-19T21:59:46.356358+00:00 19994330.279000040144 29000000.045000020415 27870000.008000019938 3962962.096000016201 60388.916520408 2024-03-19T21:59:47.363236+00:00 19994330.279000040144 28999999.953999999911 27869999.980999950320 3966905.953000009060 60388.916532067 2024-03-19T21:59:48.370612+00:00 19994330.275999899954 29000000.037999991328 27870000.026999950409 3964467.011999965180 60388.916543537 2024-03-19T21:59:49.361619+00:00 19994330.280000090599 28999999.980999950320 27869999.966000080109 3966424.991000055801 60388.916555197 2024-03-19T21:59:50.368995+00:00 19994330.276000019163 29000000.012000080198 27870000.023999929428 3970808.952999948990 60388.916566667 2024-03-19T21:59:51.360002+00:00 19994330.275999899954 28999999.994999889284 27869999.956000000238 3962609.074000000954 60388.916578326 2024-03-19T21:59:52.367376+00:00 19994330.278000000864 28999999.998000029474 27870000.067000001669 3961483.059000014793 60388.916589796 2024-03-19T21:59:53.358384+00:00 19994330.280000090599 29000000.001999970526 27869999.975000001490 3969301.967999995220 60388.916601456 2024-03-19T21:59:54.365759+00:00 19994330.278999920934 28999999.996000051498 27869999.980000000447 3969396.032999991905 60388.916612932 2024-03-19T21:59:55.357262+00:00 19994330.278999999166 28999999.978999968618 27869999.953999999911 3965041.979000031948 60388.916624585 2024-03-19T21:59:56.364142+00:00 19994330.274999998510 29000000.006000038236 27870000.062000010163 3964042.949999988079 60388.916636061 2024-03-19T21:59:57.355645+00:00 19994330.276999998838 29000000.003000020981 27869999.961999978870 3966789.972000002861 60388.916647720 2024-03-19T21:59:58.363019+00:00 19994330.275999989361 29000000.042999979109 27870000.081000000238 3967529.046000003815 60388.916659374 2024-03-19T21:59:59.369899+00:00 19994330.280000001192 28999999.980000019073 27869999.922000020742 3966960.050999999046 60388.916670850 2024-03-19T22:00:00.361403+00:00 19994330.278999999166 28999999.970000028610 27870000.036000009626 3965263.898999989033 60388.916682503 2024-03-19T22:00:01.368281+00:00 19994330.278000008315 28999999.994999889284 27869999.958999991417 3965407.060999989975 60388.916693979 2024-03-19T22:00:02.359785+00:00 19994330.275000009686 29000000.036000009626 27870000.030999958515 3965323.027999997139 60388.916705638 2024-03-19T22:00:03.367160+00:00 19994330.278000000864 28999999.981000069529 27869999.979000028223 3968885.064000010025 60388.916717108 2024-03-19T22:00:04.358167+00:00 19994330.280999988317 28999999.968999978155 27869999.995999988168 3967556.888000010978 60388.916728768 2024-03-19T22:00:05.365543+00:00 19994330.277000010014 29000000.072000030428 27870000.070999979973 3965539.935000001919 60388.916740238 2024-03-19T22:00:06.356550+00:00 19994330.276999980211 28999999.945000000298 27869999.951000031084 3967170.133000016212 60388.916751897 2024-03-19T22:00:07.363925+00:00 19994330.279000010341 28999999.997000001371 27870000.004999998957 3965221.981999992859 60388.916763367 2024-03-19T22:00:08.354932+00:00 19994330.276999980211 29000000.022999998182 27870000.022999998182 3968714.956999958027 60388.916775027 2024-03-19T22:00:09.362307+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3970632.039000033867 60388.916786686 2024-03-19T22:00:10.369682+00:00 19994330.278000000864 29000000.030000001192 27869999.974999960512 3961236.009000002872 60388.916798156 2024-03-19T22:00:11.360690+00:00 19994330.282000008970 28999999.987999979407 27869999.998000029474 3964697.074000000954 60388.916809815 2024-03-19T22:00:12.368064+00:00 19994330.273999989033 28999999.989000018686 27870000.013000011444 3963587.974999963772 60388.916821286 2024-03-19T22:00:13.359072+00:00 19994330.278999980539 28999999.984000001103 27870000.047999981791 3962086.997000039089 60388.916832945 2024-03-19T22:00:14.366447+00:00 19994330.276000019163 28999999.969999969006 27869999.965999960899 3964773.857999979984 60388.916844415 2024-03-19T22:00:15.357454+00:00 19994330.277000010014 29000000.024000048637 27869999.984000090510 3962941.083999990951 60388.916856074 2024-03-19T22:00:16.364829+00:00 19994330.278000000864 28999999.977000001818 27869999.983999971300 3965503.979000031948 60388.916867550 2024-03-19T22:00:17.356332+00:00 19994330.278999980539 29000000.025999959558 27870000.018000010401 3966328.078999996185 60388.916879204 2024-03-19T22:00:18.363212+00:00 19994330.278000000864 29000000.018000010401 27869999.977000001818 3964458.865000010002 60388.916890680 2024-03-19T22:00:19.354715+00:00 19994330.277000010014 29000000.016000028700 27869999.977000001818 3965104.074999988079 60388.916902333 2024-03-19T22:00:20.361594+00:00 19994330.278999980539 28999999.968999978155 27869999.973000049591 3965261.071999967098 60388.916913993 2024-03-19T22:00:21.368970+00:00 19994330.275999959558 29000000.009999990463 27870000.043999910355 3967527.837999999989 60388.916925468 2024-03-19T22:00:22.360473+00:00 19994330.281000021845 29000000.015999969095 27870000.052000049502 3963431.103000044823 60388.916937122 2024-03-19T22:00:23.367351+00:00 19994330.278000000864 28999999.946000039577 27869999.975000020117 3963145.848999977112 60388.916948598 2024-03-19T22:00:24.358855+00:00 19994330.277000069618 29000000.042999979109 27869999.960999969393 3964038.063000022899 60388.916960257 2024-03-19T22:00:25.366231+00:00 19994330.278000000864 28999999.996000051498 27870000.036999940872 3967659.015999972820 60388.916971727 2024-03-19T22:00:26.357237+00:00 19994330.274999979883 28999999.996999979019 27870000.004000071436 3960916.930999993812 60388.916983381 2024-03-19T22:00:27.364117+00:00 19994330.279999971390 29000000.024999979883 27870000.037999991328 3962678.078000009060 60388.916994857 2024-03-19T22:00:28.355620+00:00 19994330.274000048637 28999999.988000039011 27869999.940999981016 3965900.987999976147 60388.917006516 2024-03-19T22:00:29.362995+00:00 19994330.281999949366 29000000.000000000000 27869999.999000068754 3966312.115999997128 60388.917018170 2024-03-19T22:00:30.369874+00:00 19994330.277000069618 29000000.018000010401 27869999.993000000715 3966972.938000082970 60388.917029645 2024-03-19T22:00:31.361378+00:00 19994330.278999920934 28999999.975999951363 27869999.983999989927 3969761.031999946106 60388.917041299 2024-03-19T22:00:32.368257+00:00 19994330.274999979883 28999999.980000019073 27870000.048000011593 3967232.949000000954 60388.917052775 2024-03-19T22:00:33.359760+00:00 19994330.278000000864 29000000.003999948502 27870000.000999998301 3964921.044999957085 60388.917064429 2024-03-19T22:00:34.366639+00:00 19994330.278000120074 29000000.001000050455 27869999.969000000507 3963260.004000068177 60388.917075905 2024-03-19T22:00:35.358142+00:00 19994330.278999920934 28999999.993000030518 27870000.037000000477 3965275.866999983788 60388.917087558 2024-03-19T22:00:36.365022+00:00 19994330.278000000864 28999999.962000008672 27869999.960999999195 3963348.143999934196 60388.917099034 2024-03-19T22:00:37.356525+00:00 19994330.277000069618 29000000.016999959946 27870000.031000021845 3966959.920000075828 60388.917110693 2024-03-19T22:00:38.363900+00:00 19994330.274999979883 29000000.069999929518 27869999.942999988794 3966147.911000012886 60388.917122163 2024-03-19T22:00:39.354907+00:00 19994330.278000000864 28999999.959000110626 27869999.967000011355 3967813.210999966133 60388.917133823 2024-03-19T22:00:40.362282+00:00 19994330.282999988645 29000000.024999979883 27870000.087999999523 3971717.889999986161 60388.917145482 2024-03-19T22:00:41.369657+00:00 19994330.274999979883 28999999.998000029474 27869999.940000001341 3967854.098000050057 60388.917156952 2024-03-19T22:00:42.360666+00:00 19994330.281000021845 29000000.003999948502 27870000.010999981314 3962610.832999945153 60388.917168612 2024-03-19T22:00:43.368040+00:00 19994330.276999950409 28999999.956000000238 27869999.986999988556 3963905.078999996185 60388.917180082 2024-03-19T22:00:44.359047+00:00 19994330.276000019163 29000000.004999998957 27870000.044000029564 3965123.898000001907 60388.917191741 2024-03-19T22:00:45.366422+00:00 19994330.274999979883 29000000.006999999285 27870000.020999971777 3965764.100000023842 60388.917203211 2024-03-19T22:00:46.357429+00:00 19994330.278000000864 29000000.021000001580 27870000.008999999613 3966653.008999944199 60388.917214870 2024-03-19T22:00:47.364805+00:00 19994330.282000061125 28999999.988000009209 27869999.985000010580 3966246.034000039101 60388.917226341 2024-03-19T22:00:48.355812+00:00 19994330.276000019163 29000000.008999999613 27870000.024000048637 3966768.925000071991 60388.917238000 2024-03-19T22:00:49.363187+00:00 19994330.276000000536 29000000.021000001580 27869999.945999979973 3967765.970999956131 60388.917249470 2024-03-19T22:00:50.354194+00:00 19994330.280000001192 28999999.967000011355 27870000.001999970526 3965876.065999985207 60388.917261129 2024-03-19T22:00:51.361569+00:00 19994330.278999991715 29000000.006999999285 27870000.070000048727 3967519.041000009049 60388.917272788 2024-03-19T22:00:52.368945+00:00 19994330.275000009686 29000000.022999998182 27869999.959999918938 3969715.029999970924 60388.917284259 2024-03-19T22:00:53.359952+00:00 19994330.283000010997 28999999.953999999911 27869999.962000008672 3965971.990000010002 60388.917295918 2024-03-19T22:00:54.367327+00:00 19994330.276999998838 29000000.051999989897 27870000.080000039190 3970479.896999955177 60388.917307388 2024-03-19T22:00:55.358334+00:00 19994330.277000010014 28999999.959999978542 27869999.970000028610 3971770.090000032913 60388.917319048 2024-03-19T22:00:56.365710+00:00 19994330.273999989033 29000000.016000028700 27869999.959999918938 3965354.924000024796 60388.917330517 2024-03-19T22:00:57.356717+00:00 19994330.275000009686 28999999.989000018686 27869999.990000009537 3967309.026000022888 60388.917342177 2024-03-19T22:00:58.364092+00:00 19994330.280000001192 28999999.992999970913 27869999.960000038147 3964731.060999989975 60388.917353647 2024-03-19T22:00:59.355099+00:00 19994330.280000001192 29000000.022999998182 27870000.042999979109 3963082.003999948967 60388.917365307 2024-03-19T22:01:00.362474+00:00 19994330.282000008970 28999999.989999949932 27870000.041000008583 3964612.023000001907 60388.917376776 2024-03-19T22:01:01.353481+00:00 19994330.273999989033 29000000.011000040919 27870000.008000019938 3966010.922999978065 60388.917388436 2024-03-19T22:01:02.360856+00:00 19994330.275999989361 28999999.983000040054 27870000.024999979883 3963653.933000088204 60388.917400090 2024-03-19T22:01:03.367736+00:00 19994330.278999980539 29000000.028999920934 27869999.968000050634 3966484.074000000954 60388.917411565 2024-03-19T22:01:04.359239+00:00 19994330.277000010014 29000000.006000038236 27869999.963999990374 3960528.959999918938 60388.917423225 2024-03-19T22:01:05.366614+00:00 19994330.280000030994 28999999.970999959856 27869999.991999980062 3966902.019000052940 60388.917434695 2024-03-19T22:01:06.357621+00:00 19994330.278000000864 29000000.025000099093 27870000.037999991328 3966842.981999992859 60388.917446354 2024-03-19T22:01:07.364997+00:00 19994330.274999979883 28999999.996999979019 27869999.991999980062 3962989.080999969970 60388.917457824 2024-03-19T22:01:08.356004+00:00 19994330.277000010014 28999999.942000031471 27869999.947000000626 3970988.935999989975 60388.917469484 2024-03-19T22:01:09.363379+00:00 19994330.279999971390 29000000.039999961853 27870000.006000000983 3966023.092000008095 60388.917480954 2024-03-19T22:01:10.354386+00:00 19994330.277000010014 29000000.019999980927 27870000.068999990821 3969568.989000082016 60388.917492613 2024-03-19T22:01:11.361761+00:00 19994330.278000000864 28999999.973999980837 27869999.993999999017 3965363.020999907982 60388.917504267 2024-03-19T22:01:12.368641+00:00 19994330.282000008970 29000000.019000049680 27869999.974999990314 3969041.974000095855 60388.917515743 2024-03-19T22:01:13.360144+00:00 19994330.275000039488 28999999.973999980837 27869999.953999999911 3967228.982999920845 60388.917527396 2024-03-19T22:01:14.367023+00:00 19994330.274999979883 29000000.006999969482 27870000.107000019401 3965019.971000074875 60388.917538872 2024-03-19T22:01:15.358526+00:00 19994330.276999950409 28999999.990000009537 27869999.982999980450 3967610.093999981880 60388.917550526 2024-03-19T22:01:16.365406+00:00 19994330.285000089556 29000000.001999970526 27869999.960000008345 3963701.875999927986 60388.917562001 2024-03-19T22:01:17.356908+00:00 19994330.274999979883 29000000.011000040919 27870000.018999990076 3967278.083999990951 60388.917573661 2024-03-19T22:01:18.364284+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3970127.877000092994 60388.917585131 2024-03-19T22:01:19.355291+00:00 19994330.276000019163 28999999.990000009537 27870000.028000000864 3966909.041000009049 60388.917596790 2024-03-19T22:01:20.362666+00:00 19994330.276999950409 29000000.019999999553 27869999.940000001341 3971059.980999947060 60388.917608260 2024-03-19T22:01:21.353673+00:00 19994330.278000000864 28999999.971999999136 27870000.079999979585 3973918.024000049103 60388.917619919 2024-03-19T22:01:22.361049+00:00 19994330.274999979883 29000000.033000010997 27869999.979000028223 3969721.038999915123 60388.917631573 2024-03-19T22:01:23.367928+00:00 19994330.282000061125 28999999.986999999732 27869999.971999999136 3966582.980000019073 60388.917643049 2024-03-19T22:01:24.359431+00:00 19994330.276999950409 29000000.008999999613 27869999.996999979019 3969323.945999979973 60388.917654708 2024-03-19T22:01:25.366806+00:00 19994330.278000000864 28999999.991000000387 27869999.993000030518 3970973.978000044823 60388.917666178 2024-03-19T22:01:26.357813+00:00 19994330.278000000864 29000000.030000001192 27870000.018000010401 3967845.029999970924 60388.917677838 2024-03-19T22:01:27.365188+00:00 19994330.280000090599 28999999.940000001341 27869999.981999989599 3968929.912000060081 60388.917689308 2024-03-19T22:01:28.356196+00:00 19994330.274999979883 29000000.013999998569 27870000.019999980927 3966500.161000012886 60388.917700967 2024-03-19T22:01:29.363571+00:00 19994330.278000000864 29000000.018000010401 27869999.993000030518 3971500.960999966133 60388.917712443 2024-03-19T22:01:30.355074+00:00 19994330.279999971390 29000000.018999990076 27869999.985999941826 3969551.983000040054 60388.917724097 2024-03-19T22:01:31.361953+00:00 19994330.274999979883 28999999.982999980450 27870000.022999998182 3965306.017999887001 60388.917735572 2024-03-19T22:01:32.353457+00:00 19994330.279000040144 28999999.985000010580 27869999.966000080109 3967953.063000082970 60388.917747226 2024-03-19T22:01:33.360336+00:00 19994330.276000019163 29000000.026000019163 27870000.055999990553 3967323.858999968041 60388.917758886 2024-03-19T22:01:34.367710+00:00 19994330.280999898911 28999999.977000001818 27869999.912999991328 3968962.134999989998 60388.917770362 2024-03-19T22:01:35.359214+00:00 19994330.277000069618 29000000.009999990463 27870000.034999970347 3964070.909999967087 60388.917782015 2024-03-19T22:01:36.366093+00:00 19994330.276000019163 28999999.996999979019 27869999.958999991417 3969063.004999995232 60388.917793491 2024-03-19T22:01:37.357596+00:00 19994330.279999971390 29000000.017000019550 27870000.052000049502 3968871.059000014793 60388.917805145 2024-03-19T22:01:38.364476+00:00 19994330.276000019163 29000000.004999998957 27869999.987999919802 3963726.886000037193 60388.917816620 2024-03-19T22:01:39.355979+00:00 19994330.273999929428 28999999.998999949545 27870000.020000100136 3964817.092000008095 60388.917828274 2024-03-19T22:01:40.362858+00:00 19994330.278000000864 28999999.958000060171 27870000.018999930471 3964741.929000020027 60388.917839750 2024-03-19T22:01:41.354360+00:00 19994330.282000061125 29000000.032999988645 27869999.963999990374 3971223.044999957085 60388.917851409 2024-03-19T22:01:42.361736+00:00 19994330.281999949366 29000000.014999989420 27869999.978000041097 3965923.009999989998 60388.917863063 2024-03-19T22:01:43.368616+00:00 19994330.274999998510 28999999.988000039011 27870000.054000020027 3969259.037000060081 60388.917874538 2024-03-19T22:01:44.360119+00:00 19994330.274999998510 28999999.992999911308 27869999.940999981016 3964744.976999998093 60388.917886192 2024-03-19T22:01:45.366998+00:00 19994330.278999991715 28999999.981000069529 27870000.034999970347 3970332.072000027169 60388.917897668 2024-03-19T22:01:46.358501+00:00 19994330.280000001192 28999999.985000010580 27869999.965000029653 3972009.929999948014 60388.917909321 2024-03-19T22:01:47.365380+00:00 19994330.277000010014 29000000.031000021845 27870000.125999998301 3962000.922000051010 60388.917920797 2024-03-19T22:01:48.356883+00:00 19994330.276999998838 28999999.992999911308 27869999.958000000566 3965352.072999954224 60388.917932457 2024-03-19T22:01:49.364259+00:00 19994330.276999998838 29000000.012000080198 27869999.966999989003 3964988.939000010025 60388.917943927 2024-03-19T22:01:50.355266+00:00 19994330.275999989361 29000000.010999921709 27870000.040000010282 3969390.041000009049 60388.917955586 2024-03-19T22:01:51.362641+00:00 19994330.278000030667 29000000.014000058174 27870000.021999999881 3966876.021999955177 60388.917967056 2024-03-19T22:01:52.353648+00:00 19994330.278999980539 28999999.967999938875 27869999.953000009060 3966838.976000071038 60388.917978716 2024-03-19T22:01:53.361024+00:00 19994330.280999988317 28999999.996000051498 27870000.013999998569 3967621.972000002861 60388.917990369 2024-03-19T22:01:54.367903+00:00 19994330.277000010014 28999999.996999979019 27869999.988999988884 3973382.042999982834 60388.918001845 2024-03-19T22:01:55.359406+00:00 19994330.276000019163 28999999.994000080973 27869999.956999991089 3970654.975999950897 60388.918013499 2024-03-19T22:01:56.366285+00:00 19994330.277000010014 29000000.035999890417 27870000.021000031382 3969349.023000001907 60388.918024974 2024-03-19T22:01:57.357788+00:00 19994330.278000000864 29000000.008999999613 27869999.993999961764 3965703.004999995232 60388.918036628 2024-03-19T22:01:58.364668+00:00 19994330.278000000864 29000000.010000009090 27870000.022999998182 3962572.008000016212 60388.918048104 2024-03-19T22:01:59.356171+00:00 19994330.278999980539 28999999.947999998927 27869999.975000020117 3964826.878000020981 60388.918059757 2024-03-19T22:02:00.363050+00:00 19994330.282000008970 29000000.001999989152 27870000.033999979496 3963246.082999945153 60388.918071233 2024-03-19T22:02:01.354553+00:00 19994330.270999971777 29000000.009999990463 27869999.967000011355 3965317.019999980927 60388.918082893 2024-03-19T22:02:02.361928+00:00 19994330.280000030994 28999999.974000010639 27870000.018999990076 3964841.958999990951 60388.918094363 2024-03-19T22:02:03.352935+00:00 19994330.274999979883 29000000.011000011116 27869999.979000028223 3962172.093000053894 60388.918106022 2024-03-19T22:02:04.360310+00:00 19994330.278999980539 29000000.048999991268 27870000.023999989033 3960069.003000020981 60388.918117676 2024-03-19T22:02:05.367190+00:00 19994330.280000030994 28999999.982000019401 27869999.986000001431 3969238.047999978065 60388.918129152 2024-03-19T22:02:06.358693+00:00 19994330.278999980539 29000000.006999969482 27870000.003000020981 3969501.988999962807 60388.918140811 2024-03-19T22:02:07.366068+00:00 19994330.276000019163 28999999.995999988168 27870000.001999970526 3967220.868000030983 60388.918152281 2024-03-19T22:02:08.357075+00:00 19994330.277000010014 28999999.967999991030 27869999.986999988556 3965269.057000041008 60388.918163940 2024-03-19T22:02:09.364451+00:00 19994330.278000000864 29000000.005000051111 27870000.001000050455 3963147.998000026215 60388.918175410 2024-03-19T22:02:10.355458+00:00 19994330.278000000864 29000000.004999998957 27869999.987999919802 3966233.964999914169 60388.918187070 2024-03-19T22:02:11.362833+00:00 19994330.279000040144 29000000.000999990851 27870000.041000008583 3969625.986999989022 60388.918198545 2024-03-19T22:02:12.354336+00:00 19994330.278000000864 29000000.013999998569 27870000.009999990463 3966698.080000042915 60388.918210199 2024-03-19T22:02:13.361215+00:00 19994330.276999950409 29000000.002999961376 27869999.997000098228 3968843.988000034820 60388.918221675 2024-03-19T22:02:14.352718+00:00 19994330.278000000864 28999999.987000048161 27869999.938999891281 3964417.977999926079 60388.918233335 2024-03-19T22:02:15.360094+00:00 19994330.276999950409 28999999.978999968618 27869999.998000029474 3969189.909000039101 60388.918244988 2024-03-19T22:02:16.366973+00:00 19994330.278000000864 29000000.057000041008 27870000.055000070482 3970361.092000008095 60388.918256458 2024-03-19T22:02:17.357980+00:00 19994330.278000000864 28999999.982999920845 27869999.975999951363 3965562.927999972831 60388.918268118 2024-03-19T22:02:18.365356+00:00 19994330.275000099093 29000000.000000000000 27869999.991000059992 3963949.126000047196 60388.918279593 2024-03-19T22:02:19.356859+00:00 19994330.278999920934 29000000.009000059217 27870000.024999979883 3965390.945999979973 60388.918291247 2024-03-19T22:02:20.363738+00:00 19994330.276000019163 28999999.967999938875 27869999.988999959081 3957807.036999940872 60388.918302723 2024-03-19T22:02:21.355240+00:00 19994330.278000000864 29000000.032999988645 27869999.990000009537 3966304.960000038147 60388.918314376 2024-03-19T22:02:22.362120+00:00 19994330.279000040144 28999999.995000001043 27870000.037000060081 3968038.062999964226 60388.918325852 2024-03-19T22:02:23.353623+00:00 19994330.278000000864 28999999.957000020891 27869999.951999899000 3970016.867000102997 60388.918337506 2024-03-19T22:02:24.360503+00:00 19994330.282999988645 29000000.003000020981 27870000.039000030607 3964268.103999971878 60388.918349165 2024-03-19T22:02:25.367878+00:00 19994330.271000031382 29000000.041000008583 27869999.983999971300 3963003.939000010025 60388.918360635 2024-03-19T22:02:26.358885+00:00 19994330.279999971390 28999999.932999968529 27869999.980000000447 3966327.023999928962 60388.918372295 2024-03-19T22:02:27.366260+00:00 19994330.276000019163 29000000.054000020027 27870000.015999998897 3966834.042000054847 60388.918383765 2024-03-19T22:02:28.357267+00:00 19994330.279999971390 29000000.019999980927 27870000.000999998301 3967842.957999945153 60388.918395424 2024-03-19T22:02:29.364643+00:00 19994330.281000021845 28999999.938000079244 27870000.043000008911 3963159.121000051033 60388.918406900 2024-03-19T22:02:30.356145+00:00 19994330.273999929428 29000000.036999940872 27869999.974000010639 3963827.902999997139 60388.918418554 2024-03-19T22:02:31.363025+00:00 19994330.281000021845 28999999.996999979019 27870000.030999988317 3968257.018999934196 60388.918430023 2024-03-19T22:02:32.354032+00:00 19994330.274999979883 28999999.995000001043 27869999.986000001431 3971305.924000024796 60388.918441683 2024-03-19T22:02:33.361407+00:00 19994330.274000048637 28999999.966000080109 27869999.897999998182 3964896.059000014793 60388.918453153 2024-03-19T22:02:34.352414+00:00 19994330.281999949366 29000000.022999998182 27870000.036999970675 3966183.970999956131 60388.918464812 2024-03-19T22:02:35.359790+00:00 19994330.282000061125 29000000.017000000924 27870000.078999999911 3965012.047000051010 60388.918476472 2024-03-19T22:02:36.367165+00:00 19994330.274999979883 29000000.004999998957 27869999.945000048727 3967001.894000052940 60388.918487947 2024-03-19T22:02:37.358668+00:00 19994330.276999998838 28999999.995000019670 27869999.961999949068 3969169.011999965180 60388.918499601 2024-03-19T22:02:38.365547+00:00 19994330.274999998510 28999999.977000001818 27870000.013999998569 3968657.067999958992 60388.918511077 2024-03-19T22:02:39.357051+00:00 19994330.280999999493 28999999.974999990314 27870000.016000028700 3968586.965000032913 60388.918522730 2024-03-19T22:02:40.363930+00:00 19994330.275000009686 29000000.028000000864 27869999.992999970913 3964329.074000000954 60388.918534201 2024-03-19T22:02:41.354937+00:00 19994330.280000001192 29000000.018000010401 27869999.981999989599 3965370.876999973785 60388.918545860 2024-03-19T22:02:42.362312+00:00 19994330.278999980539 28999999.993999991566 27870000.026000019163 3970442.139999986161 60388.918557336 2024-03-19T22:02:43.353815+00:00 19994330.276000019163 29000000.027000010014 27869999.995999988168 3963993.965000032913 60388.918568989 2024-03-19T22:02:44.360695+00:00 19994330.278999980539 28999999.953000009060 27869999.987999979407 3964374.960999966133 60388.918580465 2024-03-19T22:02:45.352198+00:00 19994330.275000009686 29000000.051999989897 27870000.039000030607 3965924.006000000052 60388.918592119 2024-03-19T22:02:46.359077+00:00 19994330.277000010014 28999999.963999990374 27869999.988000039011 3969614.967999998946 60388.918603778 2024-03-19T22:02:47.366452+00:00 19994330.282999988645 28999999.984000030905 27870000.016999959946 3964650.146000000183 60388.918615254 2024-03-19T22:02:48.357955+00:00 19994330.275999989361 29000000.005999978632 27869999.963999990374 3965951.868000001181 60388.918626908 2024-03-19T22:02:49.364834+00:00 19994330.278000000864 28999999.992999970913 27870000.016000028700 3970977.948000000790 60388.918638384 2024-03-19T22:02:50.356338+00:00 19994330.273999989033 29000000.079000059515 27870000.021000031382 3963563.081999999005 60388.918650037 2024-03-19T22:02:51.363217+00:00 19994330.279000040144 28999999.992999970913 27870000.008000019938 3961872.890999998897 60388.918661513 2024-03-19T22:02:52.354720+00:00 19994330.278000000864 28999999.973000049591 27869999.958999991417 3966796.044000003021 60388.918673173 2024-03-19T22:02:53.362095+00:00 19994330.278000000864 28999999.983999971300 27870000.037999991328 3964317.076000000816 60388.918684642 2024-03-19T22:02:54.353102+00:00 19994330.280999958515 28999999.990000009537 27869999.988999959081 3967553.989000000060 60388.918696302 2024-03-19T22:02:55.360478+00:00 19994330.275000039488 29000000.042999979109 27870000.036000009626 3966430.943999997806 60388.918707956 2024-03-19T22:02:56.367357+00:00 19994330.275999959558 28999999.960000038147 27869999.962999939919 3964091.037000000011 60388.918719431 2024-03-19T22:02:57.358860+00:00 19994330.278000000864 28999999.965999960899 27869999.967000011355 3971825.019000000786 60388.918731085 2024-03-19T22:02:58.365739+00:00 19994330.279000040144 29000000.067999958992 27870000.044000029564 3969994.893999993801 60388.918742561 2024-03-19T22:02:59.357242+00:00 19994330.278000000864 28999999.984000090510 27869999.983999971300 3965189.046000003815 60388.918754220 2024-03-19T22:03:00.364618+00:00 19994330.279999971390 28999999.961999889463 27870000.035000089556 3966762.015000001062 60388.918765690 2024-03-19T22:03:01.355625+00:00 19994330.276000019163 29000000.035000089556 27869999.980999950320 3962411.969999998808 60388.918777349 2024-03-19T22:03:02.363000+00:00 19994330.277000010014 28999999.998000029474 27869999.925999999046 3968222.145999997854 60388.918788820 2024-03-19T22:03:03.354007+00:00 19994330.276999950409 28999999.943999890238 27870000.054000020027 3967304.859999998938 60388.918800479 2024-03-19T22:03:04.361383+00:00 19994330.279999971390 29000000.045000080019 27870000.061000000685 3964904.052000001073 60388.918811949 2024-03-19T22:03:05.352390+00:00 19994330.280000090599 29000000.021999958903 27869999.937000010163 3966943.984999998938 60388.918823608 2024-03-19T22:03:06.359765+00:00 19994330.272999998182 28999999.991999980062 27869999.999000001699 3964045.052000001073 60388.918835268 2024-03-19T22:03:07.367140+00:00 19994330.278999920934 28999999.977000001818 27870000.043000001460 3966289.930000007153 60388.918846738 2024-03-19T22:03:08.358147+00:00 19994330.276000019163 29000000.017000079155 27869999.956999991089 3968309.974999994040 60388.918858397 2024-03-19T22:03:09.365522+00:00 19994330.282000061125 29000000.021999958903 27870000.008000019938 3967854.050999999046 60388.918869867 2024-03-19T22:03:10.356530+00:00 19994330.274999979883 28999999.978999968618 27870000.041000008583 3966914.038000002969 60388.918881527 2024-03-19T22:03:11.363905+00:00 19994330.278999920934 28999999.964000001550 27869999.977999988943 3968261.989999995101 60388.918893002 2024-03-19T22:03:12.355408+00:00 19994330.277000069618 29000000.037999998778 27869999.951999988407 3967201.976000010967 60388.918904656 2024-03-19T22:03:13.362287+00:00 19994330.278000000864 28999999.990000009537 27870000.058999989182 3966207.034999995958 60388.918916132 2024-03-19T22:03:14.353790+00:00 19994330.281999949366 29000000.030999988317 27870000.002000030130 3968874.993000001181 60388.918927785 2024-03-19T22:03:15.360670+00:00 19994330.269999980927 28999999.958000000566 27869999.925000008196 3970191.915999994148 60388.918939261 2024-03-19T22:03:16.352173+00:00 19994330.282000061125 29000000.025999989361 27870000.013999998569 3964088.159000008833 60388.918950915 2024-03-19T22:03:17.359052+00:00 19994330.279000040144 28999999.981999989599 27870000.050999999046 3966378.022999987006 60388.918962575 2024-03-19T22:03:18.366427+00:00 19994330.278000000864 28999999.993000000715 27869999.986000001431 3964160.926000013947 60388.918974044 2024-03-19T22:03:19.357435+00:00 19994330.275999899954 29000000.006999999285 27870000.028999980539 3963014.951999992132 60388.918985704 2024-03-19T22:03:20.364810+00:00 19994330.277000069618 28999999.998000029474 27869999.934999998659 3965140.976999998093 60388.918997174 2024-03-19T22:03:21.355817+00:00 19994330.276000019163 28999999.981000009924 27870000.029999971390 3968049.972000002861 60388.919008833 2024-03-19T22:03:22.363192+00:00 19994330.280999898911 29000000.035999950022 27869999.990000009537 3963422.986999989022 60388.919020303 2024-03-19T22:03:23.354199+00:00 19994330.279000040144 28999999.974000040442 27870000.027000069618 3966909.968000025023 60388.919031963 2024-03-19T22:03:24.361574+00:00 19994330.276000019163 28999999.995999988168 27869999.955999970436 3966942.179999976885 60388.919043433 2024-03-19T22:03:25.352582+00:00 19994330.279999971390 29000000.028999980539 27870000.046000000089 3970144.856000006199 60388.919055092 2024-03-19T22:03:26.359957+00:00 19994330.272999998182 28999999.977000001818 27870000.008000019938 3974861.988999993075 60388.919066568 2024-03-19T22:03:27.351460+00:00 19994330.281000021845 29000000.018999990076 27869999.979999899864 3969610.126000016928 60388.919078222 2024-03-19T22:03:28.358339+00:00 19994330.276999950409 28999999.977999988943 27869999.934000018984 3974819.937999994028 60388.919089881 2024-03-19T22:03:29.365714+00:00 19994330.278000000864 29000000.042000059038 27870000.019999980927 3967513.962999999989 60388.919101351 2024-03-19T22:03:30.356722+00:00 19994330.278999999166 28999999.970000028610 27869999.973000049591 3970824.006000012159 60388.919113010 2024-03-19T22:03:31.364097+00:00 19994330.276000000536 29000000.019999980927 27870000.062000039965 3968101.040999978781 60388.919124480 2024-03-19T22:03:32.355104+00:00 19994330.278000000864 28999999.993999961764 27870000.000000000000 3971216.082000017166 60388.919136140 2024-03-19T22:03:33.362479+00:00 19994330.278000000864 28999999.960000038147 27870000.018999930471 3971439.972000002861 60388.919147615 2024-03-19T22:03:34.353982+00:00 19994330.275000009686 29000000.055999990553 27869999.975000020117 3966201.940999985207 60388.919159269 2024-03-19T22:03:35.360861+00:00 19994330.282999988645 28999999.993999961764 27870000.019000049680 3965251.934000014793 60388.919170745 2024-03-19T22:03:36.352364+00:00 19994330.278999999166 28999999.944000009447 27869999.996999979019 3969085.118999987841 60388.919182404 2024-03-19T22:03:37.359740+00:00 19994330.271000001580 29000000.067000031471 27870000.026999950409 3967225.960999995004 60388.919194058 2024-03-19T22:03:38.366619+00:00 19994330.281000021845 28999999.986999988556 27870000.009000059217 3968339.020000011194 60388.919205528 2024-03-19T22:03:39.357626+00:00 19994330.275999989361 28999999.981999989599 27869999.977000001818 3966105.905999987852 60388.919217187 2024-03-19T22:03:40.365002+00:00 19994330.284000009298 29000000.004999998957 27869999.957000020891 3966848.076000005007 60388.919228658 2024-03-19T22:03:41.356008+00:00 19994330.273999989033 29000000.024999979883 27869999.993999961764 3969464.022000014782 60388.919240317 2024-03-19T22:03:42.363384+00:00 19994330.278000000864 28999999.958999991417 27869999.980999950320 3968386.934999973048 60388.919251793 2024-03-19T22:03:43.354887+00:00 19994330.280000030994 28999999.993000030518 27869999.973000001162 3971341.957000017166 60388.919263446 2024-03-19T22:03:44.361766+00:00 19994330.272999998182 29000000.022999998182 27870000.037999998778 3972041.109999984968 60388.919274922 2024-03-19T22:03:45.353269+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3968019.969999998808 60388.919286576 2024-03-19T22:03:46.360149+00:00 19994330.280999958515 28999999.953999999911 27869999.998000010848 3968883.972000002861 60388.919298051 2024-03-19T22:03:47.351652+00:00 19994330.277000010014 29000000.049000021070 27870000.048000011593 3967650.080999999773 60388.919309705 2024-03-19T22:03:48.358531+00:00 19994330.278000000864 28999999.988000001758 27869999.996999979019 3969476.929000020027 60388.919321365 2024-03-19T22:03:49.365906+00:00 19994330.273999989033 28999999.980999998748 27870000.018999990076 3969432.141999990214 60388.919332840 2024-03-19T22:03:50.357410+00:00 19994330.282000008970 28999999.993999999017 27869999.978000018746 3963109.877999991179 60388.919344494 2024-03-19T22:03:51.364289+00:00 19994330.273999989033 29000000.025999989361 27869999.916999999434 3966502.951000005007 60388.919355970 2024-03-19T22:03:52.355792+00:00 19994330.278000000864 29000000.022999998182 27870000.036000009626 3967238.023000032175 60388.919367624 2024-03-19T22:03:53.362671+00:00 19994330.281000021845 28999999.969999998808 27870000.013999998569 3966725.083999990951 60388.919379099 2024-03-19T22:03:54.354174+00:00 19994330.278999980539 29000000.025999989361 27869999.986999988556 3971425.890999972820 60388.919390753 2024-03-19T22:03:55.361053+00:00 19994330.274000048637 28999999.976000010967 27869999.984000030905 3966304.067000031006 60388.919402229 2024-03-19T22:03:56.352557+00:00 19994330.278999920934 29000000.035000000149 27870000.131999969482 3970807.981000006199 60388.919413882 2024-03-19T22:03:57.359436+00:00 19994330.276000019163 28999999.975000020117 27869999.884999990463 3967010.068999946117 60388.919425358 2024-03-19T22:03:58.350939+00:00 19994330.279999971390 29000000.002999961376 27870000.041999999434 3969058.902999997139 60388.919437012 2024-03-19T22:03:59.357818+00:00 19994330.279000040144 28999999.993000030518 27870000.006000038236 3966744.029000043869 60388.919448671 2024-03-19T22:04:00.365193+00:00 19994330.276000019163 29000000.006999969482 27869999.977999988943 3971539.023000001907 60388.919460147 2024-03-19T22:04:01.356697+00:00 19994330.281000021845 28999999.994000021368 27870000.001000050455 3972749.868999958038 60388.919471801 2024-03-19T22:04:02.363576+00:00 19994330.273999929428 28999999.975000020117 27869999.972999930382 3971462.092999995220 60388.919483277 2024-03-19T22:04:03.355079+00:00 19994330.277000069618 29000000.012999951839 27870000.070000048727 3972015.989000021946 60388.919494930 2024-03-19T22:04:04.361958+00:00 19994330.276999950409 29000000.013999998569 27869999.949000000954 3970964.967999995220 60388.919506406 2024-03-19T22:04:05.353461+00:00 19994330.284999970347 29000000.005999978632 27869999.975999951363 3972839.086000024807 60388.919518060 2024-03-19T22:04:06.360340+00:00 19994330.274000048637 28999999.981999989599 27870000.031000021845 3972472.936999977101 60388.919529535 2024-03-19T22:04:07.351844+00:00 19994330.278000000864 29000000.047000050545 27869999.978000041097 3969730.990000010002 60388.919541195 2024-03-19T22:04:08.359219+00:00 19994330.278000000864 28999999.949000000954 27870000.014999989420 3968191.000999987125 60388.919552848 2024-03-19T22:04:09.366098+00:00 19994330.274999979883 28999999.996000051498 27869999.996999979019 3970775.035000026226 60388.919564324 2024-03-19T22:04:10.357601+00:00 19994330.278000000864 29000000.008999940008 27870000.014999989420 3970695.023999989033 60388.919575978 2024-03-19T22:04:11.364481+00:00 19994330.282000061125 29000000.008000019938 27870000.009999990463 3971123.042999982834 60388.919587453 2024-03-19T22:04:12.355984+00:00 19994330.276999950409 28999999.995999928564 27869999.957000020891 3970112.977999985218 60388.919599107 2024-03-19T22:04:13.362863+00:00 19994330.274999979883 29000000.011000040919 27870000.004999998957 3973518.876000047196 60388.919610583 2024-03-19T22:04:14.354366+00:00 19994330.277000069618 28999999.993000030518 27870000.003000020981 3971529.044999957085 60388.919622242 2024-03-19T22:04:15.361741+00:00 19994330.276000019163 28999999.988999959081 27870000.011999960989 3971972.990000010002 60388.919633713 2024-03-19T22:04:16.352749+00:00 19994330.279999971390 29000000.034000039101 27870000.009999990463 3969424.099000037182 60388.919645372 2024-03-19T22:04:17.360124+00:00 19994330.279999971390 28999999.998999949545 27869999.993000030518 3971535.941999971867 60388.919656848 2024-03-19T22:04:18.351627+00:00 19994330.274999979883 28999999.986999988556 27870000.009999990463 3965273.968999981880 60388.919668501 2024-03-19T22:04:19.358506+00:00 19994330.280000090599 28999999.933000091463 27870000.006999969482 3971093.011000037193 60388.919680160 2024-03-19T22:04:20.365881+00:00 19994330.274999979883 29000000.018999930471 27870000.036000009626 3967274.046000003815 60388.919691631 2024-03-19T22:04:21.356888+00:00 19994330.278000000864 29000000.009999990463 27869999.879000000656 3972456.976000010967 60388.919703290 2024-03-19T22:04:22.364264+00:00 19994330.278000000864 29000000.042000059038 27870000.076000001281 3970812.967999995220 60388.919714760 2024-03-19T22:04:23.355271+00:00 19994330.278999920934 28999999.972999930382 27870000.037000000477 3969509.993999958038 60388.919726419 2024-03-19T22:04:24.362646+00:00 19994330.280999999493 28999999.990000009537 27869999.964999999851 3966987.004000008106 60388.919737889 2024-03-19T22:04:25.353653+00:00 19994330.276999998838 29000000.021000001580 27869999.997999999672 3966727.003000020981 60388.919749549 2024-03-19T22:04:26.361029+00:00 19994330.276000000536 28999999.971999999136 27869999.960000008345 3966633.050000011921 60388.919761019 2024-03-19T22:04:27.352036+00:00 19994330.275999989361 29000000.013000000268 27870000.059999998659 3968889.944000006188 60388.919772679 2024-03-19T22:04:28.359411+00:00 19994330.278000008315 29000000.019000008702 27869999.986000001431 3967545.988999962807 60388.919784148 2024-03-19T22:04:29.350418+00:00 19994330.282999988645 28999999.976000010967 27869999.937999989837 3969143.067000031006 60388.919795808 2024-03-19T22:04:30.357793+00:00 19994330.276000011712 29000000.016999989748 27870000.022999968380 3969080.931999980938 60388.919807462 2024-03-19T22:04:31.364673+00:00 19994330.276999980211 29000000.006000008434 27870000.038000050932 3971049.014999986161 60388.919818937 2024-03-19T22:04:32.356177+00:00 19994330.276000019163 28999999.988999988884 27869999.993999961764 3975093.039000033867 60388.919830597 2024-03-19T22:04:33.363551+00:00 19994330.275999989361 28999999.997999999672 27870000.022999998182 3969259.918999969959 60388.919842067 2024-03-19T22:04:34.354558+00:00 19994330.282000008970 28999999.962999999523 27869999.992000039667 3965874.041000009049 60388.919853726 2024-03-19T22:04:35.361933+00:00 19994330.276999980211 29000000.013000011444 27869999.963999990374 3967511.059000014793 60388.919865196 2024-03-19T22:04:36.352941+00:00 19994330.278000000864 29000000.047999981791 27869999.993999961764 3966852.963999987114 60388.919876856 2024-03-19T22:04:37.360316+00:00 19994330.279000040144 28999999.963999990374 27870000.022000011057 3969795.026000022888 60388.919888331 2024-03-19T22:04:38.351819+00:00 19994330.274999979883 29000000.013000011444 27869999.999000009149 3965778.010999978054 60388.919899985 2024-03-19T22:04:39.358698+00:00 19994330.277000010014 29000000.018000010401 27869999.976000010967 3971250.903999983799 60388.919911460 2024-03-19T22:04:40.350201+00:00 19994330.275999959558 29000000.012000020593 27870000.029000040144 3965725.043000041973 60388.919923115 2024-03-19T22:04:41.357081+00:00 19994330.283000048250 29000000.001999970526 27870000.032999988645 3966664.010999978054 60388.919934774 2024-03-19T22:04:42.364455+00:00 19994330.275999959558 28999999.965999960899 27869999.958999991417 3968514.996999979019 60388.919946244 2024-03-19T22:04:43.355463+00:00 19994330.280000030994 29000000.004000071436 27870000.051999930292 3973830.967000008095 60388.919957903 2024-03-19T22:04:44.362838+00:00 19994330.278000000864 29000000.018999930471 27869999.951000090688 3969288.127000033855 60388.919969373 2024-03-19T22:04:45.353845+00:00 19994330.274999979883 28999999.978000041097 27870000.028000000864 3969191.949999988079 60388.919981033 2024-03-19T22:04:46.361220+00:00 19994330.277000010014 28999999.991000059992 27869999.986999988556 3963152.904999970924 60388.919992508 2024-03-19T22:04:47.352724+00:00 19994330.278000000864 29000000.028999920934 27869999.936999920756 3967884.032000004780 60388.920004162 2024-03-19T22:04:48.359603+00:00 19994330.281000021845 28999999.957000020891 27870000.030000090599 3965849.990999997128 60388.920015638 2024-03-19T22:04:49.351106+00:00 19994330.274999979883 29000000.011000040919 27870000.015999909490 3964068.108000040054 60388.920027291 2024-03-19T22:04:50.357985+00:00 19994330.278000000864 29000000.021999958903 27870000.004999998957 3966437.997999966145 60388.920038951 2024-03-19T22:04:51.365361+00:00 19994330.274999979883 29000000.003999948502 27870000.055000070482 3967298.931999980938 60388.920050426 2024-03-19T22:04:52.356864+00:00 19994330.285000089556 28999999.989000078291 27869999.929999951273 3965613.962000011932 60388.920062080 2024-03-19T22:04:53.363743+00:00 19994330.276999950409 28999999.995000001043 27870000.044000029564 3971663.997000039089 60388.920073556 2024-03-19T22:04:54.355246+00:00 19994330.274000048637 29000000.036000009626 27870000.008000019938 3968443.038999975193 60388.920085210 2024-03-19T22:04:55.362125+00:00 19994330.278999920934 28999999.951999899000 27869999.968999978155 3962051.959999979008 60388.920096686 2024-03-19T22:04:56.353629+00:00 19994330.274000048637 29000000.030000090599 27870000.028000000864 3967012.981999992859 60388.920108345 2024-03-19T22:04:57.361004+00:00 19994330.278999920934 28999999.967999938875 27869999.919999960810 3967220.060000001919 60388.920119815 2024-03-19T22:04:58.352011+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3964926.962000011932 60388.920131474 2024-03-19T22:04:59.359386+00:00 19994330.282999988645 28999999.996000051498 27869999.991000059992 3961717.999000012875 60388.920142944 2024-03-19T22:05:00.350393+00:00 19994330.275000099093 28999999.990000009537 27870000.068999998271 3959653.022999941837 60388.920154604 2024-03-19T22:05:01.357768+00:00 19994330.278000000864 29000000.041000008583 27869999.964999999851 3962648.016000031959 60388.920166258 2024-03-19T22:05:02.364648+00:00 19994330.276999950409 28999999.984999999404 27870000.008000001311 3962805.070000051986 60388.920177733 2024-03-19T22:05:03.356151+00:00 19994330.277000069618 28999999.991999998689 27870000.019000008702 3967221.942999958992 60388.920189387 2024-03-19T22:05:04.363030+00:00 19994330.276999950409 28999999.996999990195 27869999.927999969572 3968874.995000004768 60388.920200863 2024-03-19T22:05:05.354533+00:00 19994330.279999971390 29000000.019999999553 27870000.000000000000 3967989.973999977112 60388.920212522 2024-03-19T22:05:06.361908+00:00 19994330.278000000864 28999999.971999999136 27870000.087999999523 3964645.062000035774 60388.920223992 2024-03-19T22:05:07.352915+00:00 19994330.276000019163 29000000.068000018597 27869999.993000000715 3967069.957999945153 60388.920235652 2024-03-19T22:05:08.360291+00:00 19994330.278000000864 28999999.978999998420 27869999.944000039250 3964009.020000100136 60388.920247122 2024-03-19T22:05:09.351298+00:00 19994330.278000000864 28999999.963999990374 27870000.010999981314 3966886.901999949943 60388.920258781 2024-03-19T22:05:10.358673+00:00 19994330.278000000864 29000000.008999969810 27870000.006999969482 3962417.098000050057 60388.920270251 2024-03-19T22:05:11.349681+00:00 19994330.278000000864 29000000.013000011444 27870000.035000029951 3968041.942999958992 60388.920281910 2024-03-19T22:05:12.357056+00:00 19994330.278000000864 28999999.984000030905 27869999.938000019640 3965262.995000004768 60388.920293564 2024-03-19T22:05:13.363935+00:00 19994330.279000040144 28999999.997999969870 27870000.047999981791 3965458.029999970924 60388.920305040 2024-03-19T22:05:14.355438+00:00 19994330.274999979883 28999999.992000039667 27869999.984000030905 3968090.034999967087 60388.920316699 2024-03-19T22:05:15.362813+00:00 19994330.276000019163 29000000.010999981314 27870000.065999981016 3963151.975000023842 60388.920328169 2024-03-19T22:05:16.353820+00:00 19994330.279999971390 29000000.014999989420 27869999.944000009447 3960618.006000041962 60388.920339823 2024-03-19T22:05:17.360700+00:00 19994330.281999949366 29000000.000000000000 27869999.991000000387 3963102.018999934196 60388.920351299 2024-03-19T22:05:18.352203+00:00 19994330.276000000536 29000000.009999990463 27870000.032999988645 3962200.024000049103 60388.920362958 2024-03-19T22:05:19.359578+00:00 19994330.276999998838 28999999.999000068754 27869999.924999948591 3960029.008000016212 60388.920374428 2024-03-19T22:05:20.350585+00:00 19994330.278000000864 28999999.992999911308 27869999.991999980062 3965287.868999958038 60388.920386088 2024-03-19T22:05:21.357960+00:00 19994330.274999991059 29000000.022000070661 27870000.057000041008 3965754.011000037193 60388.920397741 2024-03-19T22:05:22.364839+00:00 19994330.280000001192 28999999.953999999911 27870000.013000011444 3959137.011999965180 60388.920409217 2024-03-19T22:05:23.356342+00:00 19994330.278999999166 29000000.003999948502 27869999.975999951363 3968755.026000022888 60388.920420876 2024-03-19T22:05:24.363718+00:00 19994330.275000009686 29000000.028000000864 27870000.001000050455 3963520.113999962807 60388.920432346 2024-03-19T22:05:25.354725+00:00 19994330.278000000864 29000000.009000059217 27870000.021999958903 3965302.921000003815 60388.920444006 2024-03-19T22:05:26.362100+00:00 19994330.279000010341 28999999.941999908537 27869999.914000030607 3967284.003000020981 60388.920455481 2024-03-19T22:05:27.353603+00:00 19994330.278000000864 29000000.013000011444 27870000.060999989510 3965516.024999976158 60388.920467135 2024-03-19T22:05:28.360483+00:00 19994330.276999980211 29000000.017000079155 27870000.014000058174 3962984.973999977112 60388.920478611 2024-03-19T22:05:29.351986+00:00 19994330.281000021845 28999999.990999940783 27869999.964999910444 3965874.010000110138 60388.920490265 2024-03-19T22:05:30.358865+00:00 19994330.275999959558 29000000.041000008583 27870000.045000080019 3966356.969999908935 60388.920501741 2024-03-19T22:05:31.350368+00:00 19994330.276000019163 28999999.945999979973 27869999.995999928564 3965139.991999983788 60388.920513400 2024-03-19T22:05:32.357744+00:00 19994330.278000000864 29000000.011000040919 27870000.036000009626 3964456.075000048149 60388.920525054 2024-03-19T22:05:33.364622+00:00 19994330.278000000864 29000000.021000031382 27869999.981000069529 3962372.884999989998 60388.920536529 2024-03-19T22:05:34.356125+00:00 19994330.276000019163 29000000.013000011444 27870000.000000000000 3961889.067000031006 60388.920548189 2024-03-19T22:05:35.363501+00:00 19994330.281000021845 28999999.981999989599 27869999.993999961764 3961894.907999991905 60388.920559659 2024-03-19T22:05:36.354508+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3960333.059999942780 60388.920571312 2024-03-19T22:05:37.361387+00:00 19994330.278000000864 28999999.972999930382 27870000.003000020981 3967650.007000089157 60388.920582788 2024-03-19T22:05:38.352891+00:00 19994330.274999979883 28999999.996000051498 27869999.954999998212 3961059.074000000954 60388.920594442 2024-03-19T22:05:39.359770+00:00 19994330.278999980539 29000000.008999999613 27869999.975000001490 3963570.932999968994 60388.920605917 2024-03-19T22:05:40.351273+00:00 19994330.276000019163 28999999.983999989927 27870000.007999990135 3962352.064000010025 60388.920617577 2024-03-19T22:05:41.358648+00:00 19994330.282000008970 28999999.996000010520 27869999.993999999017 3963016.891999959946 60388.920629047 2024-03-19T22:05:42.349656+00:00 19994330.274999979883 28999999.985000010580 27869999.984000008553 3964118.024000049103 60388.920640707 2024-03-19T22:05:43.357031+00:00 19994330.275999959558 29000000.000000000000 27870000.030999988317 3965576.097000002861 60388.920652360 2024-03-19T22:05:44.363910+00:00 19994330.276000019163 29000000.009999990463 27870000.009999990463 3963257.950999975204 60388.920663836 2024-03-19T22:05:45.355413+00:00 19994330.279000040144 29000000.012999981642 27869999.967000011355 3966866.935999989975 60388.920675490 2024-03-19T22:05:46.362292+00:00 19994330.279999971390 29000000.006000008434 27870000.045000020415 3965307.014999986161 60388.920686965 2024-03-19T22:05:47.353795+00:00 19994330.281000021845 29000000.016999989748 27870000.035000000149 3966197.950000048149 60388.920698625 2024-03-19T22:05:48.361170+00:00 19994330.276999950409 28999999.977000001818 27869999.949999991804 3967679.059999942780 60388.920710095 2024-03-19T22:05:49.352178+00:00 19994330.278000000864 29000000.007000029087 27870000.003000020981 3968536.101000071038 60388.920721754 2024-03-19T22:05:50.359553+00:00 19994330.274000048637 29000000.018000010401 27869999.918999969959 3962601.978999971878 60388.920733224 2024-03-19T22:05:51.350560+00:00 19994330.278000000864 29000000.011999960989 27870000.083000000566 3962794.004999995232 60388.920744883 2024-03-19T22:05:52.357935+00:00 19994330.276999950409 28999999.981999989599 27870000.035000029951 3966478.006999969017 60388.920756354 2024-03-19T22:05:53.348943+00:00 19994330.281000021845 28999999.980000019073 27869999.981999989599 3964434.914000033867 60388.920768013 2024-03-19T22:05:54.356318+00:00 19994330.279999971390 29000000.023999989033 27869999.928999960423 3965202.968999981880 60388.920779667 2024-03-19T22:05:55.363197+00:00 19994330.275000099093 29000000.000999990851 27870000.043000038713 3968297.062000035774 60388.920791143 2024-03-19T22:05:56.354700+00:00 19994330.278000000864 28999999.956000030041 27870000.004999939352 3965714.952999948990 60388.920802802 2024-03-19T22:05:57.362075+00:00 19994330.276999950409 29000000.016999959946 27869999.990000009537 3961838.027000070084 60388.920814272 2024-03-19T22:05:58.353083+00:00 19994330.276000019163 29000000.041000008583 27870000.036000009626 3968199.032999991905 60388.920825931 2024-03-19T22:05:59.360458+00:00 19994330.281999949366 28999999.967000011355 27869999.963000059128 3969310.008999944199 60388.920837401 2024-03-19T22:06:00.351465+00:00 19994330.278000000864 29000000.019999980927 27869999.985999941826 3967952.975000023842 60388.920849061 2024-03-19T22:06:01.358840+00:00 19994330.278000000864 29000000.006000038236 27870000.014000058174 3968415.032999991905 60388.920860531 2024-03-19T22:06:02.349847+00:00 19994330.274000048637 29000000.026000019163 27870000.004999998957 3967975.963999987114 60388.920872190 2024-03-19T22:06:03.357222+00:00 19994330.278000000864 28999999.944000009447 27869999.958999991417 3965535.955000042915 60388.920883844 2024-03-19T22:06:04.364102+00:00 19994330.278000000864 29000000.036999940872 27870000.037999991328 3963394.108999968041 60388.920895319 2024-03-19T22:06:05.355605+00:00 19994330.279000040144 29000000.001000050455 27870000.064999941736 3960821.919000030030 60388.920906973 2024-03-19T22:06:06.362484+00:00 19994330.276999950409 28999999.998000029474 27869999.920000080019 3964433.967999935150 60388.920918449 2024-03-19T22:06:07.353987+00:00 19994330.281000021845 29000000.022999998182 27870000.037999991328 3965590.086000084877 60388.920930109 2024-03-19T22:06:08.361363+00:00 19994330.274000048637 28999999.946999911219 27869999.983000040054 3963486.886999965180 60388.920941578 2024-03-19T22:06:09.352370+00:00 19994330.278000000864 29000000.028000000864 27869999.973999980837 3968076.019999980927 60388.920953238 2024-03-19T22:06:10.359745+00:00 19994330.278999920934 28999999.974000100046 27870000.037999991328 3962052.067999958992 60388.920964708 2024-03-19T22:06:11.350752+00:00 19994330.280000001192 29000000.015999909490 27870000.016999959946 3967304.986999989022 60388.920976367 2024-03-19T22:06:12.358127+00:00 19994330.276999998838 29000000.000000000000 27869999.953999999911 3965838.994000076782 60388.920987837 2024-03-19T22:06:13.349135+00:00 19994330.274999998510 28999999.981999989599 27869999.975000020117 3965070.039999961853 60388.920999497 2024-03-19T22:06:14.356510+00:00 19994330.278000000864 29000000.013000011444 27870000.106999989599 3968326.958000063896 60388.921011156 2024-03-19T22:06:15.363885+00:00 19994330.276999998838 28999999.999000068754 27869999.963000059128 3965972.985000013839 60388.921022626 2024-03-19T22:06:16.354892+00:00 19994330.277000010014 28999999.991999998689 27870000.000999931246 3966938.030999898911 60388.921034285 2024-03-19T22:06:17.362267+00:00 19994330.280000001192 28999999.975999999791 27869999.949999999255 3967312.927000045776 60388.921045756 2024-03-19T22:06:18.353274+00:00 19994330.278000000864 29000000.030999988317 27869999.986999999732 3963764.097000002861 60388.921057415 2024-03-19T22:06:19.360650+00:00 19994330.275999989361 29000000.000000000000 27870000.102000001818 3963564.993000030983 60388.921068885 2024-03-19T22:06:20.351657+00:00 19994330.277000010014 29000000.020000010729 27869999.949999999255 3959376.878000020981 60388.921080545 2024-03-19T22:06:21.359032+00:00 19994330.278999980539 28999999.998999979347 27869999.956000000238 3963604.049999951851 60388.921092020 2024-03-19T22:06:22.350535+00:00 19994330.278000000864 28999999.962000008672 27869999.992000009865 3963356.001000047196 60388.921103674 2024-03-19T22:06:23.357415+00:00 19994330.279000010341 28999999.997999999672 27870000.021999981254 3969192.966999887954 60388.921115150 2024-03-19T22:06:24.348918+00:00 19994330.275999989361 29000000.002000000328 27870000.034000009298 3965244.059000014793 60388.921126803 2024-03-19T22:06:25.355797+00:00 19994330.280000030994 29000000.004999998957 27870000.018999990076 3968701.978000044823 60388.921138463 2024-03-19T22:06:26.363172+00:00 19994330.273999989033 28999999.971999999136 27869999.934999998659 3970122.164999961853 60388.921149933 2024-03-19T22:06:27.354179+00:00 19994330.278999980539 29000000.037000000477 27869999.981000009924 3964611.902000070084 60388.921161592 2024-03-19T22:06:28.361554+00:00 19994330.277000010014 29000000.038999971002 27870000.061999980360 3958926.921000003815 60388.921173068 2024-03-19T22:06:29.353058+00:00 19994330.279999971390 28999999.953000009060 27869999.978000041097 3966474.067999958992 60388.921184721 2024-03-19T22:06:30.359937+00:00 19994330.278000000864 29000000.011000040919 27870000.032999988645 3963348.059000014793 60388.921196197 2024-03-19T22:06:31.351440+00:00 19994330.275000039488 28999999.984999950975 27869999.975999951363 3965925.965999960899 60388.921207851 2024-03-19T22:06:32.358319+00:00 19994330.279999971390 28999999.994000021368 27870000.033000048250 3964521.820000051986 60388.921219327 2024-03-19T22:06:33.349822+00:00 19994330.277000010014 29000000.016999959946 27869999.968999978155 3964256.134999989998 60388.921230980 2024-03-19T22:06:34.356701+00:00 19994330.277000010014 29000000.008000019938 27870000.004000011832 3966650.026000022888 60388.921242640 2024-03-19T22:06:35.364077+00:00 19994330.278999980539 28999999.989000078291 27869999.945999979973 3961214.964999914169 60388.921254110 2024-03-19T22:06:36.355084+00:00 19994330.281000021845 29000000.029999971390 27870000.019999980927 3964511.035000085831 60388.921265769 2024-03-19T22:06:37.362459+00:00 19994330.275000039488 28999999.947000030428 27870000.019000049680 3958757.912999988068 60388.921277245 2024-03-19T22:06:38.353962+00:00 19994330.276999950409 29000000.031999949366 27869999.990999940783 3968271.990000010002 60388.921288899 2024-03-19T22:06:39.360842+00:00 19994330.274000048637 28999999.970000028610 27870000.022000070661 3963976.090999960899 60388.921300374 2024-03-19T22:06:40.352345+00:00 19994330.281999949366 29000000.005999919027 27869999.980999950320 3967257.006000041962 60388.921312028 2024-03-19T22:06:41.359224+00:00 19994330.279999971390 28999999.985000010580 27869999.945000048727 3962103.872999907006 60388.921323504 2024-03-19T22:06:42.350727+00:00 19994330.278000000864 29000000.020000100136 27870000.016999959946 3967553.012000083923 60388.921335163 2024-03-19T22:06:43.358102+00:00 19994330.279000040144 29000000.003999948502 27870000.019999980927 3966138.051999927033 60388.921346633 2024-03-19T22:06:44.349110+00:00 19994330.276000019163 29000000.021999958903 27870000.039999961853 3966445.067000031006 60388.921358293 2024-03-19T22:06:45.356485+00:00 19994330.276000019163 28999999.974000100046 27869999.973000049591 3957451.019999980927 60388.921369947 2024-03-19T22:06:46.363364+00:00 19994330.279999971390 29000000.031999949366 27870000.032000061125 3959636.910000085831 60388.921381422 2024-03-19T22:06:47.354867+00:00 19994330.278999920934 28999999.985999941826 27870000.012999888510 3963773.980999947060 60388.921393076 2024-03-19T22:06:48.361746+00:00 19994330.275000099093 29000000.006000038236 27869999.983000040054 3969435.009999989998 60388.921404552 2024-03-19T22:06:49.353249+00:00 19994330.276999950409 28999999.991000059992 27869999.958000060171 3964922.098999977112 60388.921416205 2024-03-19T22:06:50.360129+00:00 19994330.281000021845 28999999.997999910265 27870000.019999980927 3963882.907999991905 60388.921427681 2024-03-19T22:06:51.351632+00:00 19994330.274999979883 29000000.003000020981 27870000.059000018984 3966403.045000075828 60388.921439335 2024-03-19T22:06:52.358511+00:00 19994330.279000040144 29000000.009999990463 27869999.930999990553 3962331.051999927033 60388.921450811 2024-03-19T22:06:53.350015+00:00 19994330.278000000864 28999999.982000000775 27869999.971999999136 3963229.979000092018 60388.921462470 2024-03-19T22:06:54.357390+00:00 19994330.278999920934 28999999.981000009924 27870000.031999949366 3964603.006999969017 60388.921473940 2024-03-19T22:06:55.348397+00:00 19994330.274000048637 29000000.030999988317 27870000.010000001639 3966752.024999976158 60388.921485599 2024-03-19T22:06:56.355771+00:00 19994330.279000040144 29000000.005000010133 27869999.969000000507 3961768.939000010025 60388.921497253 2024-03-19T22:06:57.362651+00:00 19994330.279999971390 28999999.978999998420 27870000.004000000656 3965241.988999962807 60388.921508729 2024-03-19T22:06:58.354153+00:00 19994330.276000019163 29000000.012999981642 27869999.991999998689 3965948.917999982834 60388.921520382 2024-03-19T22:06:59.361033+00:00 19994330.281999949366 28999999.989000018686 27870000.059000000358 3966077.007000089157 60388.921531858 2024-03-19T22:07:00.352536+00:00 19994330.277000069618 29000000.030999988317 27870000.025999989361 3968377.014999986161 60388.921543512 2024-03-19T22:07:01.359416+00:00 19994330.274999979883 28999999.958999991417 27869999.918999999762 3965762.003999948967 60388.921554987 2024-03-19T22:07:02.350919+00:00 19994330.274999979883 29000000.021000031382 27869999.985000010580 3963346.060000061989 60388.921566647 2024-03-19T22:07:03.358295+00:00 19994330.279999971390 29000000.011999960989 27870000.030999988317 3966492.115999937057 60388.921578117 2024-03-19T22:07:04.349301+00:00 19994330.276000019163 29000000.016000028700 27870000.060999989510 3967469.889000058174 60388.921589776 2024-03-19T22:07:05.356676+00:00 19994330.282000001520 29000000.013000011444 27869999.962999999523 3964568.694000006188 60388.921601246 2024-03-19T22:07:06.347684+00:00 19994330.276000000536 28999999.963999990374 27870000.031000021845 3961537.263999938965 60388.921612906 2024-03-19T22:07:07.355058+00:00 19994330.277000010014 28999999.995000001043 27869999.952000018209 3963963.072000027169 60388.921624559 2024-03-19T22:07:08.361938+00:00 19994330.281999990344 28999999.977000001818 27870000.006999969482 3963678.967000008095 60388.921636035 2024-03-19T22:07:09.353441+00:00 19994330.275000009686 29000000.027000010014 27869999.980000019073 3966313.011000037193 60388.921647689 2024-03-19T22:07:10.360320+00:00 19994330.274999991059 28999999.989000018686 27870000.034999970347 3968714.993999958038 60388.921659165 2024-03-19T22:07:11.351824+00:00 19994330.280000001192 28999999.998999949545 27870000.007000029087 3959643.988000034820 60388.921670824 2024-03-19T22:07:12.359199+00:00 19994330.280000001192 29000000.014999989420 27869999.983999971300 3966153.012999891769 60388.921682294 2024-03-19T22:07:13.350206+00:00 19994330.275999989361 28999999.998999949545 27870000.024999979883 3965233.943000078201 60388.921693954 2024-03-19T22:07:14.357581+00:00 19994330.275000009686 28999999.980000019073 27870000.015000101179 3963583.080999969970 60388.921705423 2024-03-19T22:07:15.348589+00:00 19994330.279000010341 29000000.019999980927 27869999.979999899864 3966279.029000043869 60388.921717083 2024-03-19T22:07:16.355964+00:00 19994330.278000000864 28999999.981000069529 27869999.991999980062 3963122.808999999892 60388.921728737 2024-03-19T22:07:17.362843+00:00 19994330.280999988317 29000000.055999990553 27869999.986000061035 3966185.229999999981 60388.921740212 2024-03-19T22:07:18.354346+00:00 19994330.277000010014 28999999.960999969393 27869999.981999989599 3962470.819999997970 60388.921751872 2024-03-19T22:07:19.361722+00:00 19994330.277000010014 28999999.991000059992 27870000.034000039101 3966867.073999999091 60388.921763342 2024-03-19T22:07:20.352728+00:00 19994330.274999979883 29000000.011999960989 27869999.985999941826 3966693.011000004131 60388.921775001 2024-03-19T22:07:21.360104+00:00 19994330.277000010014 28999999.965999960899 27869999.968000050634 3966811.975999999791 60388.921786471 2024-03-19T22:07:22.351111+00:00 19994330.278999980539 29000000.036000009626 27870000.051999930292 3964903.998000000138 60388.921798130 2024-03-19T22:07:23.358486+00:00 19994330.280000030994 28999999.962000008672 27870000.022000070661 3968555.964999999851 60388.921809606 2024-03-19T22:07:24.349989+00:00 19994330.278000000864 28999999.996000051498 27869999.947999950498 3961038.088999997824 60388.921821260 2024-03-19T22:07:25.356869+00:00 19994330.277000010014 29000000.010999921709 27869999.973000049591 3964841.042000003159 60388.921832736 2024-03-19T22:07:26.348372+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3965086.903999999166 60388.921844395 2024-03-19T22:07:27.355747+00:00 19994330.275999959558 29000000.045000080019 27870000.044999960810 3969435.001000002027 60388.921856049 2024-03-19T22:07:28.362626+00:00 19994330.279000040144 28999999.942999958992 27869999.958999991417 3964495.963999994099 60388.921867525 2024-03-19T22:07:29.354129+00:00 19994330.280999958515 29000000.008000019938 27870000.054999951273 3963859.044000000227 60388.921879178 2024-03-19T22:07:30.361009+00:00 19994330.276000019163 28999999.973000001162 27869999.982000108808 3960721.969000004232 60388.921890654 2024-03-19T22:07:31.352512+00:00 19994330.275000039488 29000000.041000001132 27870000.029999971390 3965156.107000000775 60388.921902308 2024-03-19T22:07:32.359391+00:00 19994330.278999920934 28999999.988999988884 27869999.980000019073 3963538.971999994945 60388.921913784 2024-03-19T22:07:33.350894+00:00 19994330.277000069618 29000000.028000000864 27869999.957999940962 3961591.990000010002 60388.921925443 2024-03-19T22:07:34.358269+00:00 19994330.278000000864 28999999.983000010252 27870000.054000001401 3967739.034999995958 60388.921936913 2024-03-19T22:07:35.349276+00:00 19994330.278000000864 28999999.984000001103 27869999.991999991238 3963480.923999994993 60388.921948573 2024-03-19T22:07:36.356651+00:00 19994330.278999920934 29000000.039999991655 27870000.046000000089 3964426.982999994885 60388.921960042 2024-03-19T22:07:37.347659+00:00 19994330.279000040144 28999999.978999998420 27869999.982000008225 3961435.027000010014 60388.921971702 2024-03-19T22:07:38.355034+00:00 19994330.274999979883 28999999.978999998420 27869999.994999989867 3961768.181999995839 60388.921983356 2024-03-19T22:07:39.361913+00:00 19994330.277000069618 29000000.037999991328 27869999.967999991030 3967029.805999993812 60388.921994831 2024-03-19T22:07:40.353417+00:00 19994330.278999920934 28999999.969000041485 27870000.035000000149 3965211.005000010133 60388.922006491 2024-03-19T22:07:41.360792+00:00 19994330.279999971390 29000000.014999989420 27869999.973000019789 3965876.939999998081 60388.922017961 2024-03-19T22:07:42.351799+00:00 19994330.274000048637 28999999.986000001431 27869999.986999988556 3966089.008000000846 60388.922029620 2024-03-19T22:07:43.359174+00:00 19994330.281000021845 28999999.995999988168 27870000.028999980539 3964169.060000001919 60388.922041090 2024-03-19T22:07:44.350181+00:00 19994330.276999950409 29000000.059000018984 27869999.995000001043 3963767.053999990225 60388.922052749 2024-03-19T22:07:45.357556+00:00 19994330.276000019163 28999999.967999991030 27870000.000000000000 3962755.888999999035 60388.922064220 2024-03-19T22:07:46.348564+00:00 19994330.277000069618 28999999.976000010967 27869999.938000019640 3963945.097000002861 60388.922075879 2024-03-19T22:07:47.355939+00:00 19994330.281999949366 29000000.008000019938 27870000.041999999434 3963778.041000009049 60388.922087349 2024-03-19T22:07:48.346946+00:00 19994330.276999950409 29000000.011999960989 27869999.995000001043 3962350.973999992013 60388.922099008 2024-03-19T22:07:49.354321+00:00 19994330.276000019163 28999999.978999968618 27870000.028000000864 3963411.845000014175 60388.922110668 2024-03-19T22:07:50.361697+00:00 19994330.277000069618 28999999.996999979019 27869999.977000001818 3964866.135999978054 60388.922122138 2024-03-19T22:07:51.352704+00:00 19994330.276999950409 28999999.989000078291 27869999.982999980450 3964048.911000012886 60388.922133797 2024-03-19T22:07:52.360079+00:00 19994330.279000040144 29000000.064000010490 27870000.002999961376 3969824.127999991179 60388.922145267 2024-03-19T22:07:53.351086+00:00 19994330.281000021845 28999999.944999929518 27869999.959000110626 3966418.949000000954 60388.922156927 2024-03-19T22:07:54.358461+00:00 19994330.273999929428 29000000.028000000864 27870000.079999919981 3968496.939000010025 60388.922168402 2024-03-19T22:07:55.349965+00:00 19994330.279999971390 28999999.990000009537 27869999.955999970436 3967724.997999995947 60388.922180056 2024-03-19T22:07:56.356844+00:00 19994330.277000069618 29000000.014000058174 27870000.075000051409 3965900.949999988079 60388.922191532 2024-03-19T22:07:57.348347+00:00 19994330.276000019163 29000000.010999921709 27869999.955000039190 3965034.076000005007 60388.922203191 2024-03-19T22:07:58.355722+00:00 19994330.278999920934 28999999.983000040054 27869999.965999960899 3968308.022000014782 60388.922214845 2024-03-19T22:07:59.362601+00:00 19994330.280999999493 28999999.970999959856 27870000.000000000000 3965685.958000003826 60388.922226320 2024-03-19T22:08:00.354105+00:00 19994330.274999998510 28999999.990000009537 27869999.940000060946 3959253.058999984991 60388.922237975 2024-03-19T22:08:01.360984+00:00 19994330.278999999166 28999999.998000029474 27870000.133999940008 3964545.912999988068 60388.922249450 2024-03-19T22:08:02.352487+00:00 19994330.278999999166 29000000.001999970526 27869999.962999939919 3964273.073000013828 60388.922261104 2024-03-19T22:08:03.359366+00:00 19994330.274000000209 29000000.041000008583 27870000.001000050455 3962834.970999985933 60388.922272580 2024-03-19T22:08:04.350869+00:00 19994330.276000011712 29000000.032000061125 27870000.042000059038 3967898.957000017166 60388.922284233 2024-03-19T22:08:05.357748+00:00 19994330.282000008970 28999999.969999909401 27869999.959999918938 3964167.065999985207 60388.922295709 2024-03-19T22:08:06.349252+00:00 19994330.278000000864 28999999.973000049591 27869999.995000001043 3960252.034000008833 60388.922307368 2024-03-19T22:08:07.356627+00:00 19994330.275999989361 28999999.986999999732 27870000.028000000864 3969253.965999991167 60388.922318839 2024-03-19T22:08:08.347634+00:00 19994330.278999980539 29000000.052999999374 27869999.956000089645 3968017.991000025999 60388.922330492 2024-03-19T22:08:09.354513+00:00 19994330.276000019163 28999999.910999998450 27870000.020999908447 3963477.030999987852 60388.922342151 2024-03-19T22:08:10.361888+00:00 19994330.280000001192 29000000.065000008792 27869999.945000048727 3968016.951000005007 60388.922353627 2024-03-19T22:08:11.353392+00:00 19994330.278999980539 29000000.011999990791 27870000.026999950409 3965157.002999991179 60388.922365281 2024-03-19T22:08:12.360271+00:00 19994330.276000019163 28999999.981000009924 27870000.039000000805 3966483.997000008821 60388.922376757 2024-03-19T22:08:13.351774+00:00 19994330.282000008970 29000000.008999999613 27869999.995000001043 3964852.013999999035 60388.922388410 2024-03-19T22:08:14.358653+00:00 19994330.272999998182 28999999.961999978870 27869999.977000009269 3969693.111999989022 60388.922399886 2024-03-19T22:08:15.350156+00:00 19994330.276999950409 29000000.032000038773 27869999.993999999017 3968116.909000008833 60388.922411540 2024-03-19T22:08:16.357036+00:00 19994330.280000030994 29000000.001999970526 27870000.033000010997 3966498.085000007879 60388.922423015 2024-03-19T22:08:17.348539+00:00 19994330.279999971390 29000000.026000019163 27869999.935999989510 3968348.901999980211 60388.922434675 2024-03-19T22:08:18.355914+00:00 19994330.276000019163 28999999.969999969006 27870000.048000011593 3963323.059000014793 60388.922446145 2024-03-19T22:08:19.346922+00:00 19994330.274999979883 28999999.979000028223 27869999.968999978155 3966879.914000004996 60388.922457804 2024-03-19T22:08:20.354296+00:00 19994330.281000021845 29000000.032999988645 27870000.070000018924 3964531.085999995004 60388.922469458 2024-03-19T22:08:21.361175+00:00 19994330.274999979883 28999999.981000009924 27869999.962999999523 3965098.021999984980 60388.922480934 2024-03-19T22:08:22.352679+00:00 19994330.278000060469 29000000.014999989420 27869999.987999979407 3964919.833000003826 60388.922492587 2024-03-19T22:08:23.359558+00:00 19994330.279999971390 29000000.015999969095 27870000.018999990076 3967111.030000030994 60388.922504063 2024-03-19T22:08:24.351061+00:00 19994330.279999971390 28999999.969999969006 27870000.036000009626 3964488.940999985207 60388.922515723 2024-03-19T22:08:25.358436+00:00 19994330.272000070661 28999999.997000098228 27869999.933000031859 3967620.113999962807 60388.922527193 2024-03-19T22:08:26.349444+00:00 19994330.280999898911 29000000.003999948502 27870000.047999981791 3965254.924000024796 60388.922538852 2024-03-19T22:08:27.356819+00:00 19994330.275000099093 29000000.000000000000 27870000.008000019938 3966380.055999993812 60388.922550322 2024-03-19T22:08:28.347826+00:00 19994330.278999920934 28999999.978000041097 27869999.913999971002 3968458.996999979019 60388.922561982 2024-03-19T22:08:29.355201+00:00 19994330.280000090599 29000000.004999998957 27870000.078000009060 3962989.013000010978 60388.922573635 2024-03-19T22:08:30.362080+00:00 19994330.278000000864 29000000.036999940872 27869999.994000021368 3969546.077000021935 60388.922585111 2024-03-19T22:08:31.353583+00:00 19994330.275999899954 28999999.985000010580 27869999.985000010580 3965655.903999983799 60388.922596765 2024-03-19T22:08:32.360463+00:00 19994330.276000019163 29000000.003000020981 27870000.028000000864 3968010.977999985218 60388.922608241 2024-03-19T22:08:33.351966+00:00 19994330.278000000864 28999999.963999990374 27869999.924999948591 3967851.975000023842 60388.922619894 2024-03-19T22:08:34.358845+00:00 19994330.279000040144 29000000.031999949366 27870000.057999968529 3968239.032999991905 60388.922631370 2024-03-19T22:08:35.350348+00:00 19994330.279999971390 28999999.994000080973 27869999.927000049502 3962634.047999978065 60388.922643029 2024-03-19T22:08:36.357723+00:00 19994330.276999950409 29000000.057999968529 27870000.060999989510 3963447.976000010967 60388.922654499 2024-03-19T22:08:37.348731+00:00 19994330.277000069618 28999999.930999990553 27870000.009000059217 3962935.043000041973 60388.922666159 2024-03-19T22:08:38.356106+00:00 19994330.279000040144 29000000.011999960989 27869999.934999939054 3968029.964999973774 60388.922677629 2024-03-19T22:08:39.347113+00:00 19994330.273999929428 29000000.044000029564 27870000.014999989420 3963539.095000029076 60388.922689288 2024-03-19T22:08:40.354488+00:00 19994330.278000000864 28999999.971000079066 27870000.037999991328 3966642.962999999989 60388.922700942 2024-03-19T22:08:41.361367+00:00 19994330.279999971390 28999999.996999979019 27869999.984000090510 3968058.917999982834 60388.922712417 2024-03-19T22:08:42.352871+00:00 19994330.279000040144 28999999.990999940783 27870000.063999891281 3967219.011999965180 60388.922724077 2024-03-19T22:08:43.360246+00:00 19994330.276000019163 29000000.041000008583 27869999.974000100046 3964114.968000053894 60388.922735547 2024-03-19T22:08:44.351253+00:00 19994330.276000019163 28999999.986000001431 27869999.925999999046 3963997.065999985207 60388.922747206 2024-03-19T22:08:45.358628+00:00 19994330.278999920934 28999999.978999998420 27870000.051999930292 3961574.013000010978 60388.922758676 2024-03-19T22:08:46.349635+00:00 19994330.279000040144 29000000.011999990791 27869999.971000079066 3960603.952999948990 60388.922770336 2024-03-19T22:08:47.357010+00:00 19994330.279000040144 28999999.959000010043 27869999.967999938875 3963069.007000029087 60388.922781806 2024-03-19T22:08:48.348018+00:00 19994330.273999929428 29000000.058999989182 27870000.075999978930 3965529.968999981880 60388.922793465 2024-03-19T22:08:49.355393+00:00 19994330.281000021845 29000000.032000008970 27869999.986999988556 3963035.162999988068 60388.922804935 2024-03-19T22:08:50.346401+00:00 19994330.276999950409 28999999.930999990553 27870000.003000020981 3967906.876000047196 60388.922816595 2024-03-19T22:08:51.353776+00:00 19994330.276000019163 28999999.997000008821 27869999.982000000775 3966363.051999986172 60388.922828248 2024-03-19T22:08:52.360654+00:00 19994330.278999999166 29000000.015999998897 27870000.062999989837 3960455.906000018120 60388.922839724 2024-03-19T22:08:53.352158+00:00 19994330.280999999493 28999999.943000018597 27869999.920000001788 3965260.114999949932 60388.922851378 2024-03-19T22:08:54.359037+00:00 19994330.276999998838 29000000.029999971390 27870000.010000009090 3959121.997000039089 60388.922862853 2024-03-19T22:08:55.350540+00:00 19994330.275999989361 29000000.025000039488 27869999.956999998540 3961810.939000010025 60388.922874507 2024-03-19T22:08:56.357419+00:00 19994330.277000010014 28999999.987999979407 27870000.067000001669 3961489.961999952793 60388.922885983 2024-03-19T22:08:57.348923+00:00 19994330.275999989361 29000000.008000019938 27870000.000999990851 3963596.967000008095 60388.922897642 2024-03-19T22:08:58.356298+00:00 19994330.278000008315 29000000.011999960989 27869999.992000009865 3961259.074000000954 60388.922909112 2024-03-19T22:08:59.347305+00:00 19994330.280000001192 29000000.007000029087 27869999.983999971300 3963249.011000037193 60388.922920772 2024-03-19T22:09:00.354680+00:00 19994330.278000000864 28999999.953000009060 27870000.041000008583 3965192.973999977112 60388.922932248 2024-03-19T22:09:01.346183+00:00 19994330.275999989361 29000000.034000039101 27869999.920000020415 3963839.046000003815 60388.922943901 2024-03-19T22:09:02.353063+00:00 19994330.278000000864 28999999.995999928564 27869999.998000029474 3964051.035000026226 60388.922955560 2024-03-19T22:09:03.360438+00:00 19994330.277000010014 28999999.990000009537 27870000.003999948502 3963466.009999989998 60388.922967031 2024-03-19T22:09:04.351445+00:00 19994330.283999979496 29000000.059000018984 27870000.096999999136 3963528.894999980927 60388.922978690 2024-03-19T22:09:05.358820+00:00 19994330.275999989361 28999999.955000039190 27869999.973000049591 3965718.976000010967 60388.922990160 2024-03-19T22:09:06.349827+00:00 19994330.276000019163 28999999.962999939919 27870000.015999969095 3965078.043999969959 60388.923001819 2024-03-19T22:09:07.357203+00:00 19994330.278999980539 29000000.001000050455 27869999.958999991417 3963519.078999996185 60388.923013289 2024-03-19T22:09:08.348210+00:00 19994330.272999998182 29000000.015999909490 27870000.014999989420 3962460.886000037193 60388.923024949 2024-03-19T22:09:09.355585+00:00 19994330.280000030994 28999999.992000099272 27870000.000000059605 3969126.006999969017 60388.923036419 2024-03-19T22:09:10.346592+00:00 19994330.276999950409 29000000.016999959946 27870000.011999960989 3967350.023999989033 60388.923048078 2024-03-19T22:09:11.353968+00:00 19994330.279000040144 29000000.006999969482 27870000.029999971390 3968701.972000002861 60388.923059738 2024-03-19T22:09:12.361343+00:00 19994330.280999958515 29000000.011000040919 27869999.937000039965 3969599.056000053883 60388.923071207 2024-03-19T22:09:13.352350+00:00 19994330.275000039488 28999999.963999990374 27869999.990999940783 3969623.987999976147 60388.923082867 2024-03-19T22:09:14.359725+00:00 19994330.278000000864 29000000.026000019163 27870000.015000101179 3961453.978999971878 60388.923094337 2024-03-19T22:09:15.350732+00:00 19994330.275999959558 28999999.980999950320 27870000.014999989420 3965892.032000004780 60388.923105997 2024-03-19T22:09:16.358107+00:00 19994330.276000019163 29000000.003000020981 27869999.969999909401 3962883.074999988079 60388.923117467 2024-03-19T22:09:17.349115+00:00 19994330.280000030994 28999999.975999951363 27870000.059000018984 3967015.918000041973 60388.923129126 2024-03-19T22:09:18.356490+00:00 19994330.281000021845 29000000.004000071436 27869999.963000059128 3962168.038999975193 60388.923140596 2024-03-19T22:09:19.347497+00:00 19994330.273999929428 29000000.049000021070 27870000.044999960810 3965616.920000017155 60388.923152255 2024-03-19T22:09:20.354872+00:00 19994330.278000000864 28999999.986999988556 27869999.927000049502 3964977.112999976147 60388.923163726 2024-03-19T22:09:21.345879+00:00 19994330.277000069618 29000000.021000009030 27870000.029999971390 3966183.902000010014 60388.923175385 2024-03-19T22:09:22.353254+00:00 19994330.281000021845 28999999.944999989122 27870000.003999948502 3963972.953000009060 60388.923187044 2024-03-19T22:09:23.360630+00:00 19994330.276999950409 29000000.010000009090 27869999.997000098228 3966853.101999998093 60388.923198514 2024-03-19T22:09:24.351637+00:00 19994330.278000000864 29000000.022999998182 27870000.015999909490 3970167.948000013828 60388.923210174 2024-03-19T22:09:25.359012+00:00 19994330.279000040144 29000000.003000009805 27869999.952000018209 3966430.005999981891 60388.923221644 2024-03-19T22:09:26.350019+00:00 19994330.276999950409 29000000.017999980599 27870000.009000059217 3967797.995000004768 60388.923233303 2024-03-19T22:09:27.357395+00:00 19994330.274999979883 28999999.997000008821 27870000.054999951273 3963319.015999972820 60388.923244773 2024-03-19T22:09:28.348402+00:00 19994330.281000021845 28999999.990000009537 27869999.930999990553 3965865.956000030041 60388.923256433 2024-03-19T22:09:29.355777+00:00 19994330.278000000864 28999999.975000020117 27870000.087000001222 3971086.027999997139 60388.923267903 2024-03-19T22:09:30.346784+00:00 19994330.276000019163 29000000.024999979883 27869999.971999999136 3962324.962000011932 60388.923279562 2024-03-19T22:09:31.354159+00:00 19994330.279999971390 29000000.000999990851 27869999.967999998480 3965030.035000026226 60388.923291038 2024-03-19T22:09:32.345662+00:00 19994330.274999979883 29000000.000999990851 27869999.949000000954 3964778.003000020981 60388.923302691 2024-03-19T22:09:33.352542+00:00 19994330.277000069618 28999999.985000010580 27870000.022999990731 3965057.001999973785 60388.923314345 2024-03-19T22:09:34.359421+00:00 19994330.279999971390 29000000.030000030994 27870000.055999990553 3961874.046999930870 60388.923325821 2024-03-19T22:09:35.350924+00:00 19994330.276999950409 28999999.995000001043 27869999.994000021368 3961394.976000071038 60388.923337480 2024-03-19T22:09:36.358299+00:00 19994330.279000040144 29000000.013999998569 27870000.016999989748 3963870.932999968994 60388.923348950 2024-03-19T22:09:37.349306+00:00 19994330.279000040144 28999999.971999939531 27869999.944000009447 3959305.044999957085 60388.923360610 2024-03-19T22:09:38.356682+00:00 19994330.274999979883 28999999.992999970913 27869999.980999980122 3965195.996000051033 60388.923372085 2024-03-19T22:09:39.348185+00:00 19994330.276000019163 28999999.986000061035 27870000.063000019640 3961757.947000027169 60388.923383745 2024-03-19T22:09:40.355560+00:00 19994330.279999971390 29000000.009999990463 27869999.986999988556 3963284.103999971878 60388.923395215 2024-03-19T22:09:41.346567+00:00 19994330.278000000864 28999999.996999979019 27869999.999000009149 3967083.103999971878 60388.923406874 2024-03-19T22:09:42.353943+00:00 19994330.279000040144 29000000.012000080198 27869999.987999979407 3961666.912999988068 60388.923418528 2024-03-19T22:09:43.360822+00:00 19994330.276999950409 28999999.989999890327 27869999.996000051498 3963245.919000030030 60388.923430004 2024-03-19T22:09:44.352324+00:00 19994330.276999950409 28999999.971999999136 27869999.972999989986 3966616.976999998093 60388.923441657 2024-03-19T22:09:45.359204+00:00 19994330.276000019163 29000000.027000069618 27870000.038999971002 3963302.098999977112 60388.923453133 2024-03-19T22:09:46.350707+00:00 19994330.278000000864 28999999.985000010580 27869999.944999989122 3961902.945000051986 60388.923464787 2024-03-19T22:09:47.357586+00:00 19994330.282000001520 29000000.056999921799 27870000.032999988645 3963062.996999979019 60388.923476262 2024-03-19T22:09:48.349090+00:00 19994330.276999998838 28999999.986999988556 27870000.000000059605 3967485.023000001907 60388.923487922 2024-03-19T22:09:49.356465+00:00 19994330.274000000209 28999999.966000080109 27869999.974999900907 3964923.995999931823 60388.923499392 2024-03-19T22:09:50.347472+00:00 19994330.280999988317 29000000.013999938965 27870000.022000070661 3968491.042000054847 60388.923511052 2024-03-19T22:09:51.354847+00:00 19994330.276000011712 29000000.032999988645 27870000.029999971390 3965651.935000061989 60388.923522522 2024-03-19T22:09:52.345854+00:00 19994330.278000008315 28999999.992000099272 27869999.983000040054 3958397.061999917030 60388.923534181 2024-03-19T22:09:53.353229+00:00 19994330.276999980211 28999999.935999989510 27869999.985000010580 3963319.968999981880 60388.923545835 2024-03-19T22:09:54.360109+00:00 19994330.281000021845 29000000.008999940008 27870000.054999951273 3965113.984000086784 60388.923557310 2024-03-19T22:09:55.351612+00:00 19994330.273999989033 29000000.047000050545 27870000.018000010401 3962708.939999938011 60388.923568970 2024-03-19T22:09:56.358987+00:00 19994330.278000000864 28999999.918999910355 27869999.924999948591 3963204.075000048149 60388.923580440 2024-03-19T22:09:57.349995+00:00 19994330.278000000864 29000000.070000048727 27869999.986000061035 3963670.970000029076 60388.923592099 2024-03-19T22:09:58.357370+00:00 19994330.280000001192 28999999.981000009924 27870000.019999980927 3964549.991999983788 60388.923603569 2024-03-19T22:09:59.348377+00:00 19994330.280000030994 28999999.973999999464 27869999.996000051498 3964837.951999903191 60388.923615228 2024-03-19T22:10:00.355752+00:00 19994330.275999959558 29000000.038999989629 27869999.953999999911 3967252.061000109185 60388.923626699 2024-03-19T22:10:01.346759+00:00 19994330.277000010014 28999999.966000009328 27870000.102999929339 3964654.046000003815 60388.923638358 2024-03-19T22:10:02.354134+00:00 19994330.278000000864 29000000.000999998301 27869999.945000048727 3964085.980999947060 60388.923649828 2024-03-19T22:10:03.345142+00:00 19994330.277000010014 29000000.002000000328 27870000.013999938965 3963186.978000044823 60388.923661487 2024-03-19T22:10:04.352517+00:00 19994330.275999959558 29000000.027000010014 27870000.029000040144 3963765.987999916077 60388.923673147 2024-03-19T22:10:05.359891+00:00 19994330.280000030994 28999999.984999980778 27869999.973999980837 3965799.082000017166 60388.923684617 2024-03-19T22:10:06.350899+00:00 19994330.279999971390 28999999.985999971628 27870000.018000010401 3965064.970000029076 60388.923696276 2024-03-19T22:10:07.358274+00:00 19994330.277000010014 29000000.037000000477 27869999.947000030428 3965428.939000010025 60388.923707752 2024-03-19T22:10:08.349777+00:00 19994330.277000010014 28999999.976000010967 27870000.070999998599 3965184.039000033867 60388.923719406 2024-03-19T22:10:09.356656+00:00 19994330.278000000864 29000000.004000011832 27869999.934999991208 3966160.012999891769 60388.923730881 2024-03-19T22:10:10.348159+00:00 19994330.276000019163 29000000.013999998569 27869999.967000011355 3962770.948000072967 60388.923742541 2024-03-19T22:10:11.355535+00:00 19994330.279999971390 28999999.988000039011 27870000.069000009447 3963311.036999940872 60388.923754011 2024-03-19T22:10:12.346542+00:00 19994330.278999980539 29000000.017999950796 27869999.938999980688 3963636.065999985207 60388.923765671 2024-03-19T22:10:13.353917+00:00 19994330.272999998182 28999999.962999999523 27870000.043000008911 3964486.927000045776 60388.923777140 2024-03-19T22:10:14.344925+00:00 19994330.279999971390 29000000.019000049680 27869999.983000010252 3964544.000000000000 60388.923788794 2024-03-19T22:10:15.351804+00:00 19994330.274000048637 28999999.993000030518 27870000.030999988317 3964874.986999989022 60388.923800454 2024-03-19T22:10:16.359179+00:00 19994330.282999988645 28999999.995999928564 27869999.999000009149 3965464.006000041962 60388.923811929 2024-03-19T22:10:17.350682+00:00 19994330.278000000864 28999999.996000051498 27869999.953999999911 3964114.957999945153 60388.923823583 2024-03-19T22:10:18.357561+00:00 19994330.278000000864 29000000.003000020981 27870000.045000020415 3963834.047000051010 60388.923835059 2024-03-19T22:10:19.349064+00:00 19994330.278000000864 29000000.004999998957 27869999.961999949068 3964166.922999978065 60388.923846712 2024-03-19T22:10:20.355944+00:00 19994330.274999979883 29000000.026999950409 27870000.078999999911 3964617.152999997139 60388.923858188 2024-03-19T22:10:21.347447+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3964370.815999985207 60388.923869847 2024-03-19T22:10:22.354822+00:00 19994330.276000019163 29000000.036999940872 27869999.956000030041 3964256.166000009049 60388.923881317 2024-03-19T22:10:23.345828+00:00 19994330.281000021845 28999999.971000079066 27870000.003000020981 3962591.950000048149 60388.923892977 2024-03-19T22:10:24.353205+00:00 19994330.279000040144 28999999.978999968618 27869999.977000001818 3963949.982999920845 60388.923904630 2024-03-19T22:10:25.360084+00:00 19994330.273999929428 29000000.021000031382 27870000.079999979585 3965010.944000006188 60388.923916106 2024-03-19T22:10:26.351587+00:00 19994330.277000069618 28999999.968999978155 27869999.936999980360 3965120.075000048149 60388.923927760 2024-03-19T22:10:27.358466+00:00 19994330.279999971390 29000000.047999981791 27870000.014000058174 3963748.993999958038 60388.923939236 2024-03-19T22:10:28.349969+00:00 19994330.276999950409 28999999.968000050634 27870000.026999950409 3969210.935999989975 60388.923950895 2024-03-19T22:10:29.357345+00:00 19994330.278000000864 29000000.014999989420 27870000.009999990463 3968476.023000001907 60388.923962365 2024-03-19T22:10:30.348352+00:00 19994330.282000061125 29000000.022999998182 27870000.006999969482 3968603.961000084877 60388.923974025 2024-03-19T22:10:31.355727+00:00 19994330.274999979883 28999999.967999938875 27869999.948000069708 3967041.107999920845 60388.923985495 2024-03-19T22:10:32.346734+00:00 19994330.274999979883 29000000.001999970526 27869999.970000028610 3967446.966000080109 60388.923997154 2024-03-19T22:10:33.354109+00:00 19994330.278000000864 29000000.009999990463 27870000.104999899864 3965257.092999935150 60388.924008624 2024-03-19T22:10:34.345117+00:00 19994330.280000090599 28999999.987000111490 27869999.934000018984 3967114.889999986161 60388.924020283 2024-03-19T22:10:35.352492+00:00 19994330.278000000864 29000000.022999998182 27869999.991999980062 3966363.042000054847 60388.924031937 2024-03-19T22:10:36.359371+00:00 19994330.278999920934 28999999.985000010580 27870000.016000028700 3961486.950999975204 60388.924043413 2024-03-19T22:10:37.350875+00:00 19994330.277000069618 28999999.996999990195 27869999.958999991417 3966530.965000032913 60388.924055072 2024-03-19T22:10:38.358249+00:00 19994330.274999979883 29000000.011999990791 27870000.106999989599 3964913.095000029076 60388.924066542 2024-03-19T22:10:39.349257+00:00 19994330.278999920934 28999999.979000020772 27869999.947000030428 3967249.880999923218 60388.924078202 2024-03-19T22:10:40.356632+00:00 19994330.278000000864 29000000.032999988645 27870000.026999950409 3967008.210999966133 60388.924089672 2024-03-19T22:10:41.347639+00:00 19994330.280999999493 28999999.975999981165 27869999.918000098318 3965486.820000051986 60388.924101331 2024-03-19T22:10:42.355014+00:00 19994330.276999998838 28999999.989000018686 27870000.033999919891 3967975.004999995232 60388.924112807 2024-03-19T22:10:43.346516+00:00 19994330.275999989361 29000000.037999991328 27870000.032000061125 3965746.057000041008 60388.924124461 2024-03-19T22:10:44.353397+00:00 19994330.278000000864 28999999.986999988556 27869999.975999951363 3965157.962999939919 60388.924135936 2024-03-19T22:10:45.344899+00:00 19994330.276000011712 28999999.990000009537 27869999.978000041097 3962784.065999985207 60388.924147590 2024-03-19T22:10:46.351779+00:00 19994330.278000008315 28999999.995999988168 27870000.083999998868 3966315.945000051986 60388.924159249 2024-03-19T22:10:47.359154+00:00 19994330.278000000864 29000000.012000020593 27869999.921999998391 3963137.009999989998 60388.924170719 2024-03-19T22:10:48.350161+00:00 19994330.280000001192 29000000.000999990851 27870000.081000000238 3966081.001000047196 60388.924182379 2024-03-19T22:10:49.357536+00:00 19994330.275999989361 29000000.004000011832 27869999.907000008970 3965203.990000010002 60388.924193849 2024-03-19T22:10:50.348544+00:00 19994330.278000000864 28999999.981000009924 27870000.022999990731 3962104.052999972831 60388.924205508 2024-03-19T22:10:51.355919+00:00 19994330.278000000864 29000000.019999980927 27870000.034000009298 3968975.912999988068 60388.924216984 2024-03-19T22:10:52.347422+00:00 19994330.277000010014 29000000.013000011444 27869999.993999991566 3966765.100999950897 60388.924228637 2024-03-19T22:10:53.354301+00:00 19994330.278999980539 28999999.964999970049 27870000.004000011832 3965057.986000061035 60388.924240113 2024-03-19T22:10:54.345805+00:00 19994330.278999980539 29000000.001000050455 27869999.942000001669 3963435.858999968041 60388.924251767 2024-03-19T22:10:55.352684+00:00 19994330.278000000864 29000000.009999990463 27870000.065000031143 3967561.213999987114 60388.924263243 2024-03-19T22:10:56.344187+00:00 19994330.277000010014 28999999.980000019073 27870000.008999999613 3967094.968000053894 60388.924274897 2024-03-19T22:10:57.351066+00:00 19994330.276000019163 29000000.028999920934 27869999.956999961287 3966288.031999946106 60388.924286556 2024-03-19T22:10:58.358441+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3966792.988000034820 60388.924298026 2024-03-19T22:10:59.349449+00:00 19994330.282000008970 28999999.983000040054 27869999.986000001431 3967925.907999991905 60388.924309685 2024-03-19T22:11:00.356824+00:00 19994330.274999979883 29000000.021000031382 27870000.047999981791 3963900.996999979019 60388.924321156 2024-03-19T22:11:01.347831+00:00 19994330.278999980539 28999999.973999980837 27869999.974000040442 3965359.970000029076 60388.924332815 2024-03-19T22:11:02.355206+00:00 19994330.278000060469 28999999.977000001818 27869999.939000010490 3965654.138999938965 60388.924344291 2024-03-19T22:11:03.346710+00:00 19994330.274999979883 29000000.024000048637 27870000.107999980450 3967932.967000008095 60388.924355944 2024-03-19T22:11:04.353588+00:00 19994330.278999980539 29000000.004999998957 27869999.985000010580 3964617.917000054847 60388.924367420 2024-03-19T22:11:05.345092+00:00 19994330.277000010014 28999999.952999949455 27869999.963999930769 3966692.008000016212 60388.924379080 2024-03-19T22:11:06.352466+00:00 19994330.279999971390 29000000.032999988645 27870000.013000011444 3966399.056999921799 60388.924390733 2024-03-19T22:11:07.359346+00:00 19994330.277000069618 28999999.976000070572 27869999.981999989599 3966243.905000091065 60388.924402203 2024-03-19T22:11:08.350353+00:00 19994330.278999920934 29000000.036999940872 27870000.041000008583 3966635.997999907006 60388.924413863 2024-03-19T22:11:09.357729+00:00 19994330.276000019163 28999999.978999968618 27869999.950000051409 3968270.029000043869 60388.924425338 2024-03-19T22:11:10.349231+00:00 19994330.281000021845 28999999.973000049591 27870000.029999971390 3967471.014999986161 60388.924436992 2024-03-19T22:11:11.356111+00:00 19994330.272999998182 29000000.041999939829 27869999.981000069529 3966244.940999985207 60388.924448468 2024-03-19T22:11:12.347614+00:00 19994330.279000040144 28999999.980000000447 27870000.008000019938 3969866.085000038147 60388.924460121 2024-03-19T22:11:13.354493+00:00 19994330.282999988645 29000000.025999989361 27869999.957999940962 3962949.937000035774 60388.924471597 2024-03-19T22:11:14.345997+00:00 19994330.271999958903 28999999.975000008941 27870000.029999971390 3965514.002999901772 60388.924483256 2024-03-19T22:11:15.353372+00:00 19994330.274999979883 28999999.995999988168 27869999.989000078291 3966945.047000051010 60388.924494727 2024-03-19T22:11:16.344379+00:00 19994330.279999971390 29000000.019000008702 27869999.959999918938 3964860.919000030030 60388.924506386 2024-03-19T22:11:17.351754+00:00 19994330.280000090599 29000000.025999989361 27870000.047999981791 3966203.028999925125 60388.924518039 2024-03-19T22:11:18.358633+00:00 19994330.276999950409 28999999.994000021368 27869999.981000069529 3964025.042000054847 60388.924529515 2024-03-19T22:11:19.350137+00:00 19994330.276000019163 29000000.005999978632 27870000.062000039965 3964399.983999968041 60388.924541169 2024-03-19T22:11:20.357015+00:00 19994330.279000040144 28999999.956000000238 27869999.958999991417 3962348.046000003815 60388.924552645 2024-03-19T22:11:21.348519+00:00 19994330.276999950409 29000000.032999988645 27870000.036000009626 3961902.943000078201 60388.924564304 2024-03-19T22:11:22.355894+00:00 19994330.278000000864 28999999.988000039011 27869999.963999990374 3961954.917999982834 60388.924575774 2024-03-19T22:11:23.346901+00:00 19994330.279999971390 28999999.975999951363 27869999.993999961764 3966715.087999939919 60388.924587434 2024-03-19T22:11:24.354276+00:00 19994330.278000000864 29000000.054000020027 27869999.967000011355 3964697.108000040054 60388.924598909 2024-03-19T22:11:25.345780+00:00 19994330.279999971390 28999999.995999988168 27870000.026999998838 3967998.840000032913 60388.924610563 2024-03-19T22:11:26.352659+00:00 19994330.271000031382 28999999.948000010103 27870000.000999990851 3960997.094999908935 60388.924622039 2024-03-19T22:11:27.344162+00:00 19994330.278000000864 29000000.037000000477 27870000.000999998301 3969110.003000020981 60388.924633692 2024-03-19T22:11:28.351041+00:00 19994330.282000061125 28999999.986000001431 27869999.964999999851 3965481.942999958992 60388.924645352 2024-03-19T22:11:29.358416+00:00 19994330.278000000864 29000000.029999971390 27870000.069999989122 3964647.030000091065 60388.924656828 2024-03-19T22:11:30.349920+00:00 19994330.276999950409 28999999.940999981016 27869999.955000009388 3965058.975999950897 60388.924668482 2024-03-19T22:11:31.356798+00:00 19994330.279000040144 29000000.046000000089 27870000.004000011832 3965181.976000071038 60388.924679957 2024-03-19T22:11:32.348302+00:00 19994330.274999979883 28999999.988000039011 27869999.984999980778 3969066.983999968041 60388.924691617 2024-03-19T22:11:33.355677+00:00 19994330.276000019163 29000000.001999970526 27870000.041999999434 3960690.034999967087 60388.924703087 2024-03-19T22:11:34.346684+00:00 19994330.278999999166 29000000.011000040919 27869999.951000008732 3961164.925999999046 60388.924714746 2024-03-19T22:11:35.354060+00:00 19994330.282000001520 28999999.977000001818 27870000.035000029951 3963876.131000041962 60388.924726216 2024-03-19T22:11:36.345067+00:00 19994330.277000010014 29000000.050999999046 27870000.004999998957 3962541.934000014793 60388.924737875 2024-03-19T22:11:37.352441+00:00 19994330.273999989033 28999999.973999980837 27869999.967000011355 3965402.133999944199 60388.924749346 2024-03-19T22:11:38.343449+00:00 19994330.278999999166 28999999.978999968618 27870000.015999969095 3961258.901999949943 60388.924761005 2024-03-19T22:11:39.350824+00:00 19994330.275999989361 29000000.017000079155 27870000.082000020891 3963602.956000090111 60388.924772658 2024-03-19T22:11:40.357703+00:00 19994330.279000010341 28999999.985999941826 27869999.899999979883 3955089.960999966133 60388.924784134 2024-03-19T22:11:41.349206+00:00 19994330.280000001192 28999999.983999971300 27870000.076000031084 3963465.167000054847 60388.924795794 2024-03-19T22:11:42.356582+00:00 19994330.280000001192 29000000.024000048637 27869999.963999990374 3963041.881999969017 60388.924807264 2024-03-19T22:11:43.347589+00:00 19994330.273999989033 29000000.022999998182 27869999.957000020891 3961670.103999971878 60388.924818923 2024-03-19T22:11:44.354964+00:00 19994330.277000010014 28999999.985000010580 27870000.057999968529 3962792.983000040054 60388.924830393 2024-03-19T22:11:45.345971+00:00 19994330.277000010014 28999999.991999980062 27869999.968999978155 3959539.981999992859 60388.924842053 2024-03-19T22:11:46.353346+00:00 19994330.279999971390 29000000.000000000000 27869999.965000029653 3963641.014999986161 60388.924853522 2024-03-19T22:11:47.344354+00:00 19994330.280000030994 29000000.006000038236 27870000.083999991417 3960445.927999998908 60388.924865182 2024-03-19T22:11:48.351729+00:00 19994330.277000010014 29000000.018000010401 27869999.967000011355 3966306.030999999959 60388.924876836 2024-03-19T22:11:49.358608+00:00 19994330.276999950409 28999999.978999998420 27869999.986999988556 3962042.015000001062 60388.924888311 2024-03-19T22:11:50.350112+00:00 19994330.276000019163 29000000.010000009090 27869999.998999949545 3961871.020000000019 60388.924899965 2024-03-19T22:11:51.356990+00:00 19994330.281000021845 29000000.019999999553 27870000.096999999136 3961816.055999998003 60388.924911441 2024-03-19T22:11:52.348494+00:00 19994330.274999979883 28999999.988000009209 27869999.909000039101 3963144.904000002891 60388.924923101 2024-03-19T22:11:53.355869+00:00 19994330.280000030994 29000000.010000009090 27870000.003999948502 3964968.041999998968 60388.924934570 2024-03-19T22:11:54.346876+00:00 19994330.278999980539 28999999.965999990702 27869999.992000099272 3963806.933000002056 60388.924946230 2024-03-19T22:11:55.354251+00:00 19994330.274999979883 28999999.962999999523 27869999.986999988556 3958853.955999999773 60388.924957700 2024-03-19T22:11:56.345259+00:00 19994330.276000019163 29000000.055999990553 27870000.000999931246 3964593.994999996852 60388.924969359 2024-03-19T22:11:57.352634+00:00 19994330.277000010014 28999999.964999999851 27870000.032000061125 3960071.071999996901 60388.924980829 2024-03-19T22:11:58.343641+00:00 19994330.278000000864 29000000.003000020981 27869999.965999960899 3962079.962000004947 60388.924992489 2024-03-19T22:11:59.351016+00:00 19994330.280999958515 29000000.001999970526 27870000.055999990553 3963609.975999996066 60388.925004148 2024-03-19T22:12:00.358391+00:00 19994330.279999971390 29000000.059000018984 27869999.958000060171 3962956.098000004888 60388.925015618 2024-03-19T22:12:01.349398+00:00 19994330.274000048637 28999999.944000009447 27869999.998999949545 3963866.959999992978 60388.925027277 2024-03-19T22:12:02.356774+00:00 19994330.278000000864 29000000.021999958903 27870000.029999971390 3960469.039000004996 60388.925038747 2024-03-19T22:12:03.347781+00:00 19994330.276000019163 28999999.980000019073 27869999.978000000119 3966188.980000004172 60388.925050407 2024-03-19T22:12:04.355156+00:00 19994330.281999949366 28999999.984000030905 27869999.956000000238 3965506.989999995101 60388.925061882 2024-03-19T22:12:05.346659+00:00 19994330.277000069618 29000000.035999950022 27869999.951999999583 3966488.960999995004 60388.925073536 2024-03-19T22:12:06.353539+00:00 19994330.278000000864 29000000.008000019938 27870000.136000011116 3961680.142000005115 60388.925085012 2024-03-19T22:12:07.345042+00:00 19994330.276999950409 28999999.967000070959 27869999.925999980420 3959347.848000004888 60388.925096666 2024-03-19T22:12:08.351921+00:00 19994330.276000019163 28999999.984999898821 27870000.061000019312 3962552.087999999989 60388.925108141 2024-03-19T22:12:09.343424+00:00 19994330.276000019163 29000000.029000040144 27869999.922999981791 3960800.002999991179 60388.925119801 2024-03-19T22:12:10.350800+00:00 19994330.278999920934 28999999.993999961764 27870000.040000021458 3953566.920000001788 60388.925131455 2024-03-19T22:12:11.357679+00:00 19994330.283000111580 29000000.018000010401 27870000.000000000000 3960907.938999996055 60388.925142930 2024-03-19T22:12:12.349182+00:00 19994330.274999979883 28999999.969000101089 27869999.943999979645 3959873.030000001192 60388.925154584 2024-03-19T22:12:13.356061+00:00 19994330.278999920934 29000000.065999981016 27870000.074000000954 3957655.032000004780 60388.925166060 2024-03-19T22:12:14.347564+00:00 19994330.277000069618 28999999.925999999046 27870000.004000011832 3962467.996000006795 60388.925177713 2024-03-19T22:12:15.354443+00:00 19994330.276999950409 29000000.042999979109 27869999.957000020891 3961382.938999996055 60388.925189189 2024-03-19T22:12:16.345946+00:00 19994330.277000069618 28999999.952999949455 27870000.037000000477 3963069.034999995958 60388.925200849 2024-03-19T22:12:17.353322+00:00 19994330.278000000864 29000000.011000040919 27869999.953000009060 3959484.967999995220 60388.925212319 2024-03-19T22:12:18.344329+00:00 19994330.279999971390 29000000.024999979883 27870000.030999958515 3957253.160000010859 60388.925223978 2024-03-19T22:12:19.351704+00:00 19994330.274999979883 29000000.009000059217 27869999.994000021368 3956693.973999992013 60388.925235448 2024-03-19T22:12:20.342711+00:00 19994330.276999950409 28999999.985999941826 27869999.967000011355 3960466.997000008821 60388.925247108 2024-03-19T22:12:21.350087+00:00 19994330.280000090599 29000000.009000059217 27869999.998000029474 3962458.951999992132 60388.925258761 2024-03-19T22:12:22.356966+00:00 19994330.278999920934 28999999.953999999911 27870000.055999930948 3957614.009999989998 60388.925270237 2024-03-19T22:12:23.348469+00:00 19994330.278000000864 29000000.032999988645 27870000.016000028700 3961902.017000020016 60388.925281891 2024-03-19T22:12:24.355348+00:00 19994330.277000069618 28999999.979999899864 27869999.970000028610 3967709.004999995232 60388.925293366 2024-03-19T22:12:25.346851+00:00 19994330.278999920934 29000000.009000059217 27869999.963999990374 3960122.877999991179 60388.925305026 2024-03-19T22:12:26.354226+00:00 19994330.275000099093 29000000.028000000864 27870000.139999989420 3966532.024000018835 60388.925316496 2024-03-19T22:12:27.345234+00:00 19994330.278000000864 28999999.982000000775 27869999.886999960989 3963830.113999993075 60388.925328155 2024-03-19T22:12:28.352609+00:00 19994330.276999998838 28999999.978999998420 27870000.014000058174 3961525.900999993086 60388.925339625 2024-03-19T22:12:29.343615+00:00 19994330.285000000149 29000000.006999999285 27870000.039999961853 3960723.990999997128 60388.925351284 2024-03-19T22:12:30.350991+00:00 19994330.272000011057 29000000.011000011116 27869999.920000080019 3965213.090999991167 60388.925362938 2024-03-19T22:12:31.357870+00:00 19994330.276999998838 29000000.026999980211 27870000.055999990553 3961082.892000020016 60388.925374414 2024-03-19T22:12:32.349374+00:00 19994330.278000000864 28999999.971000019461 27869999.977000001818 3965235.060000001919 60388.925386067 2024-03-19T22:12:33.356253+00:00 19994330.278000008315 29000000.018999990076 27869999.964999910444 3967175.123999983072 60388.925397543 2024-03-19T22:12:34.347756+00:00 19994330.273999989033 28999999.991000000387 27870000.077000018209 3965373.853000015020 60388.925409203 2024-03-19T22:12:35.355131+00:00 19994330.282000008970 28999999.991999980062 27869999.993999961764 3964102.099000006914 60388.925420673 2024-03-19T22:12:36.346139+00:00 19994330.278999980539 28999999.991000000387 27869999.963000059128 3955698.920999974012 60388.925432332 2024-03-19T22:12:37.353514+00:00 19994330.274000018835 29000000.007000029087 27870000.006000038236 3962544.990000010002 60388.925443802 2024-03-19T22:12:38.344521+00:00 19994330.278999980539 29000000.041999999434 27870000.074000000954 3960337.029000014067 60388.925455462 2024-03-19T22:12:39.351896+00:00 19994330.274000018835 28999999.948000010103 27869999.904999971390 3957408.049999982119 60388.925466932 2024-03-19T22:12:40.342903+00:00 19994330.281999979168 28999999.974999960512 27870000.013999938965 3962311.034999995958 60388.925478591 2024-03-19T22:12:41.350279+00:00 19994330.280000030994 29000000.049000021070 27869999.945000048727 3962578.857000023127 60388.925490245 2024-03-19T22:12:42.357158+00:00 19994330.278000000864 28999999.990000009537 27870000.065000001341 3962781.122999995947 60388.925501721 2024-03-19T22:12:43.348661+00:00 19994330.275999959558 29000000.037000000477 27869999.960000000894 3961716.924999982119 60388.925513374 2024-03-19T22:12:44.355540+00:00 19994330.278000000864 28999999.947999950498 27870000.043000001460 3962258.022000014782 60388.925524850 2024-03-19T22:12:45.347043+00:00 19994330.277000010014 29000000.036000009626 27869999.975000008941 3954970.018999993801 60388.925536510 2024-03-19T22:12:46.354419+00:00 19994330.276000019163 28999999.955999970436 27869999.980000000447 3959788.964000015985 60388.925547979 2024-03-19T22:12:47.345426+00:00 19994330.282999988645 29000000.003000020981 27870000.052999999374 3962655.040999978781 60388.925559639 2024-03-19T22:12:48.352800+00:00 19994330.278000000864 28999999.989000078291 27869999.953999999911 3960770.053000003099 60388.925571109 2024-03-19T22:12:49.343808+00:00 19994330.274999979883 29000000.053999900818 27869999.982999980450 3960854.895999997854 60388.925582768 2024-03-19T22:12:50.351183+00:00 19994330.278000060469 28999999.958999991417 27870000.052999999374 3961797.981000006199 60388.925594239 2024-03-19T22:12:51.342190+00:00 19994330.276999950409 29000000.020000100136 27869999.926999989897 3958446.002000004053 60388.925605898 2024-03-19T22:12:52.349566+00:00 19994330.276000019163 29000000.001999970526 27870000.059000018984 3961830.990000010002 60388.925617551 2024-03-19T22:12:53.356445+00:00 19994330.279999971390 29000000.005999919027 27870000.047999981791 3958932.015999972820 60388.925629027 2024-03-19T22:12:54.347948+00:00 19994330.279999971390 28999999.999000068754 27869999.905000030994 3960569.004000008106 60388.925640686 2024-03-19T22:12:55.355322+00:00 19994330.274000048637 28999999.998999949545 27870000.096999999136 3961285.110000013839 60388.925652157 2024-03-19T22:12:56.346331+00:00 19994330.279999971390 29000000.022000070661 27869999.936999980360 3959166.930999993812 60388.925663816 2024-03-19T22:12:57.353706+00:00 19994330.274999979883 28999999.965999960899 27870000.050999999046 3963532.022000014782 60388.925675292 2024-03-19T22:12:58.345208+00:00 19994330.282000061125 29000000.006999969482 27869999.934000018984 3959692.053999959957 60388.925686945 2024-03-19T22:12:59.352088+00:00 19994330.278000000864 29000000.013000011444 27870000.023999989033 3967912.950000048149 60388.925698421 2024-03-19T22:13:00.343591+00:00 19994330.276000019163 28999999.968000050634 27870000.069000009447 3960063.035999954212 60388.925710081 2024-03-19T22:13:01.350967+00:00 19994330.279999971390 29000000.006999969482 27869999.963000059128 3962725.883000016212 60388.925721550 2024-03-19T22:13:02.341974+00:00 19994330.272999998182 28999999.980999950320 27869999.939999941736 3962707.003000020981 60388.925733210 2024-03-19T22:13:03.349349+00:00 19994330.278000000864 29000000.039000000805 27870000.024999979883 3961377.069000006188 60388.925744864 2024-03-19T22:13:04.356228+00:00 19994330.279999971390 28999999.956999998540 27870000.019999980927 3964564.922999978065 60388.925756339 2024-03-19T22:13:05.347731+00:00 19994330.279000040144 29000000.021999999881 27869999.988000039011 3959381.091000020970 60388.925767993 2024-03-19T22:13:06.354611+00:00 19994330.274999979883 28999999.984000001103 27870000.003000020981 3957847.983999968041 60388.925779469 2024-03-19T22:13:07.346114+00:00 19994330.279000040144 29000000.024999991059 27870000.044999960810 3959984.947000027169 60388.925791122 2024-03-19T22:13:08.352993+00:00 19994330.278999920934 28999999.999000009149 27870000.036000009626 3958773.011999965180 60388.925802598 2024-03-19T22:13:09.344496+00:00 19994330.278000000864 29000000.014999989420 27869999.950999978930 3962144.972000002861 60388.925814258 2024-03-19T22:13:10.351871+00:00 19994330.275000099093 29000000.015999998897 27870000.004000071436 3962528.981000006199 60388.925825728 2024-03-19T22:13:11.342878+00:00 19994330.279999971390 28999999.963999990374 27869999.977999929339 3963232.059000014793 60388.925837387 2024-03-19T22:13:12.350253+00:00 19994330.278999920934 28999999.985000010580 27869999.971000079066 3965221.018999993801 60388.925849041 2024-03-19T22:13:13.357133+00:00 19994330.274000048637 29000000.036000009626 27870000.074000000954 3968993.934000014793 60388.925860517 2024-03-19T22:13:14.348636+00:00 19994330.279000040144 28999999.955999970436 27869999.980999950320 3961376.999000012875 60388.925872170 2024-03-19T22:13:15.355515+00:00 19994330.276999950409 29000000.020000040531 27869999.917000059038 3962696.979999959003 60388.925883646 2024-03-19T22:13:16.347018+00:00 19994330.279000040144 29000000.008999999613 27870000.021999958903 3958638.018999993801 60388.925895305 2024-03-19T22:13:17.354393+00:00 19994330.279999971390 28999999.998999949545 27870000.032000061125 3965101.029000043869 60388.925906776 2024-03-19T22:13:18.345400+00:00 19994330.276000019163 29000000.011000040919 27869999.998999949545 3963688.040999948978 60388.925918435 2024-03-19T22:13:19.352776+00:00 19994330.278000000864 28999999.978999968618 27869999.983000040054 3966316.980000019073 60388.925929905 2024-03-19T22:13:20.343783+00:00 19994330.276000019163 29000000.027000010014 27869999.978000000119 3959783.047999978065 60388.925941564 2024-03-19T22:13:21.351158+00:00 19994330.278999999166 28999999.979999959469 27870000.063000001013 3962473.940000057220 60388.925953034 2024-03-19T22:13:22.342166+00:00 19994330.278000000864 29000000.026000019163 27870000.011000011116 3963878.038999975193 60388.925964694 2024-03-19T22:13:23.349541+00:00 19994330.280000001192 28999999.986999988556 27869999.945999991149 3963165.915000020992 60388.925976353 2024-03-19T22:13:24.356916+00:00 19994330.276000011712 28999999.986000061035 27869999.997000008821 3961857.159999967087 60388.925987823 2024-03-19T22:13:25.347923+00:00 19994330.276999998838 29000000.004999998957 27870000.035000000149 3963343.891000031959 60388.925999483 2024-03-19T22:13:26.355298+00:00 19994330.278999999166 28999999.996999979019 27869999.951999988407 3964106.978999971878 60388.926010952 2024-03-19T22:13:27.346305+00:00 19994330.276999998838 29000000.011000040919 27869999.974999990314 3963319.092999995220 60388.926022612 2024-03-19T22:13:28.353680+00:00 19994330.277000010014 28999999.944000009447 27870000.015999998897 3961329.915000020992 60388.926034082 2024-03-19T22:13:29.344688+00:00 19994330.280999988317 29000000.037999991328 27870000.047000020742 3961201.981999992859 60388.926045741 2024-03-19T22:13:30.352063+00:00 19994330.278000000864 29000000.018000010401 27870000.006999969482 3959569.000000000000 60388.926057212 2024-03-19T22:13:31.343070+00:00 19994330.272999998182 28999999.998999949545 27869999.971000019461 3964446.037000000011 60388.926068871 2024-03-19T22:13:32.350446+00:00 19994330.280000001192 28999999.988999959081 27870000.029999971390 3963649.994000018109 60388.926080341 2024-03-19T22:13:33.341453+00:00 19994330.278000030667 28999999.957000020891 27869999.966000020504 3963604.018000007141 60388.926092000 2024-03-19T22:13:34.348828+00:00 19994330.275999959558 29000000.065000060946 27869999.991000000387 3963836.970999956131 60388.926103654 2024-03-19T22:13:35.355707+00:00 19994330.279000040144 28999999.985999941826 27870000.032999988645 3960433.961000024807 60388.926115130 2024-03-19T22:13:36.347210+00:00 19994330.278999980539 29000000.022999998182 27870000.002000030130 3961744.031000018120 60388.926126789 2024-03-19T22:13:37.354585+00:00 19994330.278000000864 28999999.986000061035 27870000.020999971777 3965352.975999950897 60388.926138265 2024-03-19T22:13:38.346089+00:00 19994330.274999979883 29000000.000000000000 27869999.925000008196 3961341.103000044823 60388.926149919 2024-03-19T22:13:39.352968+00:00 19994330.278999980539 28999999.985000010580 27869999.986000061035 3961291.873999952804 60388.926161394 2024-03-19T22:13:40.344470+00:00 19994330.278000060469 29000000.004999998957 27870000.078999999911 3965469.126000047196 60388.926173048 2024-03-19T22:13:41.351350+00:00 19994330.280999958515 29000000.006000000983 27869999.935999989510 3960306.027999997139 60388.926184524 2024-03-19T22:13:42.342853+00:00 19994330.278000000864 28999999.993999999017 27870000.042999979109 3960482.931999980938 60388.926196177 2024-03-19T22:13:43.349732+00:00 19994330.275000039488 28999999.981000009924 27869999.988999959081 3964495.912999988068 60388.926207837 2024-03-19T22:13:44.357107+00:00 19994330.277000010014 29000000.026000011712 27870000.055000070482 3965484.070999979973 60388.926219307 2024-03-19T22:13:45.348117+00:00 19994330.278000000864 28999999.994999971241 27869999.927999969572 3961019.974000037182 60388.926230966 2024-03-19T22:13:46.355490+00:00 19994330.275999959558 28999999.988000009209 27870000.078999999911 3959708.005999981891 60388.926242436 2024-03-19T22:13:47.346497+00:00 19994330.280999958515 29000000.013000011444 27869999.955999970436 3961114.110000013839 60388.926254096 2024-03-19T22:13:48.353873+00:00 19994330.278000000864 28999999.974999960512 27869999.911000009626 3962587.893000007141 60388.926265566 2024-03-19T22:13:49.344880+00:00 19994330.277000069618 29000000.048000041395 27870000.106999989599 3964521.060999989975 60388.926277225 2024-03-19T22:13:50.352255+00:00 19994330.278000000864 28999999.981000009924 27869999.980999950320 3963662.871999979019 60388.926288701 2024-03-19T22:13:51.343758+00:00 19994330.278000000864 28999999.999000009149 27870000.018000010401 3961022.951000034809 60388.926300355 2024-03-19T22:13:52.350637+00:00 19994330.274999979883 29000000.022999998182 27870000.001000050455 3968442.180999993812 60388.926311830 2024-03-19T22:13:53.342141+00:00 19994330.281000021845 29000000.000000000000 27870000.006999969482 3962704.967000008095 60388.926323484 2024-03-19T22:13:54.349020+00:00 19994330.276999950409 28999999.970999959856 27869999.980000019073 3957284.139999986161 60388.926335143 2024-03-19T22:13:55.356395+00:00 19994330.279000040144 28999999.988000039011 27869999.986999988556 3963244.805999993812 60388.926346614 2024-03-19T22:13:56.347402+00:00 19994330.272999998182 29000000.004000011832 27869999.944000009447 3963147.021000028122 60388.926358273 2024-03-19T22:13:57.354777+00:00 19994330.279000040144 29000000.035999950022 27870000.044000029564 3963056.066999971867 60388.926369749 2024-03-19T22:13:58.346280+00:00 19994330.275999899954 28999999.995000060648 27869999.986999988556 3964348.995000004768 60388.926381402 2024-03-19T22:13:59.353160+00:00 19994330.284000039101 28999999.968999978155 27869999.989999998361 3965708.947000027169 60388.926392878 2024-03-19T22:14:00.344663+00:00 19994330.276000019163 28999999.982999920845 27870000.022999990731 3965154.042999982834 60388.926404532 2024-03-19T22:14:01.351542+00:00 19994330.274999979883 29000000.041000008583 27870000.019000008702 3962235.953999996185 60388.926416007 2024-03-19T22:14:02.343045+00:00 19994330.279999971390 29000000.006000038236 27869999.994999989867 3959402.064000010025 60388.926427667 2024-03-19T22:14:03.350421+00:00 19994330.276000019163 28999999.978000041097 27870000.021999999881 3966415.940999985207 60388.926439137 2024-03-19T22:14:04.341428+00:00 19994330.276000019163 28999999.993999961764 27870000.020000010729 3962349.000000000000 60388.926450796 2024-03-19T22:14:05.348803+00:00 19994330.281999949366 28999999.996000051498 27869999.982999980450 3965466.976999998093 60388.926462450 2024-03-19T22:14:06.355682+00:00 19994330.278000000864 28999999.973999980837 27870000.010000020266 3959097.993000030983 60388.926473926 2024-03-19T22:14:07.347185+00:00 19994330.274000048637 29000000.052999969572 27869999.986000001431 3957554.103999971878 60388.926485579 2024-03-19T22:14:08.354065+00:00 19994330.279999971390 28999999.986999988556 27870000.038000021130 3965073.059000014793 60388.926497055 2024-03-19T22:14:09.345568+00:00 19994330.274999979883 28999999.991000059992 27869999.895999971777 3958499.868000030983 60388.926508709 2024-03-19T22:14:10.352447+00:00 19994330.280000090599 29000000.016999959946 27870000.008999999613 3954934.967999935150 60388.926520185 2024-03-19T22:14:11.343950+00:00 19994330.281000021845 28999999.953999999911 27870000.028999980539 3965348.131000041962 60388.926531844 2024-03-19T22:14:12.351325+00:00 19994330.278000000864 29000000.029000040144 27870000.026000019163 3962335.840999960899 60388.926543314 2024-03-19T22:14:13.342332+00:00 19994330.275999899954 29000000.028999920934 27869999.958000000566 3956484.088000059128 60388.926554973 2024-03-19T22:14:14.349708+00:00 19994330.277000069618 28999999.960000038147 27869999.996999979019 3960865.992999910843 60388.926566443 2024-03-19T22:14:15.340715+00:00 19994330.274999998510 28999999.996999979019 27870000.008999999613 3958871.068000078201 60388.926578103 2024-03-19T22:14:16.348089+00:00 19994330.278000000864 29000000.011000040919 27870000.037999991328 3961376.992999910843 60388.926589757 2024-03-19T22:14:17.354969+00:00 19994330.282000001520 29000000.046000000089 27870000.059000018984 3962931.958000063896 60388.926601232 2024-03-19T22:14:18.346473+00:00 19994330.276000011712 28999999.950999990106 27869999.924000021070 3964417.901999949943 60388.926612892 2024-03-19T22:14:19.353848+00:00 19994330.278999999166 28999999.992000009865 27869999.950999978930 3962137.001000047196 60388.926624362 2024-03-19T22:14:20.344855+00:00 19994330.275000009686 29000000.023999989033 27870000.022999998182 3959606.018999934196 60388.926636021 2024-03-19T22:14:21.352230+00:00 19994330.278000000864 29000000.010999988765 27869999.991999980062 3962142.035000085831 60388.926647491 2024-03-19T22:14:22.343237+00:00 19994330.276999980211 28999999.953000009060 27870000.011000040919 3961037.141999959946 60388.926659151 2024-03-19T22:14:23.350612+00:00 19994330.282000008970 29000000.039000000805 27870000.072000030428 3962717.853999971878 60388.926670621 2024-03-19T22:14:24.341620+00:00 19994330.278000000864 29000000.013000011444 27869999.958999991417 3958873.910000085831 60388.926682280 2024-03-19T22:14:25.348995+00:00 19994330.277000010014 28999999.992999970913 27869999.944000009447 3964309.125999927986 60388.926693934 2024-03-19T22:14:26.355874+00:00 19994330.272999998182 28999999.986000001431 27870000.043999910355 3962446.024999976158 60388.926705409 2024-03-19T22:14:27.347377+00:00 19994330.278999980539 28999999.977000001818 27869999.913000110537 3962580.953999996185 60388.926717063 2024-03-19T22:14:28.354256+00:00 19994330.285000029951 29000000.007000029087 27870000.041999939829 3959874.054000020027 60388.926728539 2024-03-19T22:14:29.345760+00:00 19994330.274999979883 29000000.030999958515 27870000.014000058174 3965512.884999989998 60388.926740193 2024-03-19T22:14:30.352637+00:00 19994330.278999980539 28999999.989000018686 27870000.003999948502 3965513.083000063896 60388.926751669 2024-03-19T22:14:31.344140+00:00 19994330.277000010014 29000000.009999990463 27870000.029000040144 3957563.059000014793 60388.926763328 2024-03-19T22:14:32.351516+00:00 19994330.273999989033 28999999.981999989599 27869999.974999900907 3960701.972999929916 60388.926774798 2024-03-19T22:14:33.342524+00:00 19994330.275000039488 29000000.016000028700 27870000.032999988645 3961618.966000080109 60388.926786457 2024-03-19T22:14:34.349899+00:00 19994330.281000021845 29000000.027000010014 27869999.954000119120 3963699.979999899864 60388.926797927 2024-03-19T22:14:35.340907+00:00 19994330.278999980539 28999999.982999980450 27870000.012999888510 3966820.925999999046 60388.926809587 2024-03-19T22:14:36.348282+00:00 19994330.281000021845 28999999.968000050634 27870000.032000061125 3963172.109000086784 60388.926821240 2024-03-19T22:14:37.355161+00:00 19994330.276999950409 28999999.991999980062 27870000.029000040144 3963702.924999951851 60388.926832716 2024-03-19T22:14:38.346664+00:00 19994330.274000048637 29000000.009999990463 27870000.002999998629 3963420.069000006188 60388.926844370 2024-03-19T22:14:39.353543+00:00 19994330.276999950409 29000000.005999919027 27870000.010000001639 3964364.914000033867 60388.926855845 2024-03-19T22:14:40.345047+00:00 19994330.279000040144 29000000.000000000000 27869999.946000009775 3962169.013000010978 60388.926867505 2024-03-19T22:14:41.352422+00:00 19994330.281000021845 28999999.996000051498 27870000.017999991775 3968396.023000001907 60388.926878975 2024-03-19T22:14:42.343429+00:00 19994330.276999950409 29000000.018000010401 27870000.011999990791 3963105.026999949943 60388.926890634 2024-03-19T22:14:43.350805+00:00 19994330.276000019163 28999999.970000028610 27869999.985000010580 3963335.976000071038 60388.926902110 2024-03-19T22:14:44.342308+00:00 19994330.276000019163 28999999.967999938875 27869999.981999989599 3966897.041999936104 60388.926913764 2024-03-19T22:14:45.349187+00:00 19994330.278000000864 29000000.037999991328 27869999.983000010252 3961924.955999969970 60388.926925240 2024-03-19T22:14:46.340690+00:00 19994330.281999949366 29000000.009999990463 27870000.004999998957 3962180.006000041962 60388.926936899 2024-03-19T22:14:47.348064+00:00 19994330.276000019163 28999999.966000080109 27869999.996999979019 3962778.032999991905 60388.926948552 2024-03-19T22:14:48.354944+00:00 19994330.278000000864 29000000.029999971390 27870000.036000009626 3958678.042000054847 60388.926960028 2024-03-19T22:14:49.346448+00:00 19994330.279000040144 29000000.026999950409 27870000.024999979883 3962802.880999923218 60388.926971682 2024-03-19T22:14:50.353327+00:00 19994330.273999929428 28999999.977000001818 27869999.979000028223 3964887.064000010025 60388.926983158 2024-03-19T22:14:51.344830+00:00 19994330.279000040144 28999999.983000040054 27869999.949000000954 3960065.924000024796 60388.926994811 2024-03-19T22:14:52.351709+00:00 19994330.278000000864 29000000.069000009447 27870000.031000021845 3962463.990000010002 60388.927006287 2024-03-19T22:14:53.343212+00:00 19994330.279000040144 28999999.970000028610 27869999.947999950498 3961054.049999951851 60388.927017941 2024-03-19T22:14:54.350092+00:00 19994330.278000000864 28999999.999000001699 27870000.020000040531 3967336.146000028122 60388.927029417 2024-03-19T22:14:55.341595+00:00 19994330.275999899954 28999999.980000000447 27870000.043999969959 3967391.865000010002 60388.927041076 2024-03-19T22:14:56.348970+00:00 19994330.277000069618 28999999.993999999017 27870000.009000059217 3964108.924999951851 60388.927052546 2024-03-19T22:14:57.339977+00:00 19994330.278000000864 29000000.010999988765 27870000.029999971390 3964685.097000002861 60388.927064206 2024-03-19T22:14:58.347352+00:00 19994330.276999950409 29000000.011000011116 27870000.000000000000 3966438.912000060081 60388.927075859 2024-03-19T22:14:59.354231+00:00 19994330.279999971390 28999999.992000009865 27869999.977999929339 3963903.156999946106 60388.927087335 2024-03-19T22:15:00.345735+00:00 19994330.280000090599 28999999.989999979734 27869999.966000080109 3962081.989000082016 60388.927098994 2024-03-19T22:15:01.353110+00:00 19994330.274999979883 29000000.001000020653 27870000.009999990463 3961237.949000000954 60388.927110464 2024-03-19T22:15:02.344117+00:00 19994330.276999950409 28999999.988999959081 27870000.003000020981 3958176.026999949943 60388.927122124 2024-03-19T22:15:03.351492+00:00 19994330.278000000864 28999999.971999999136 27869999.977999929339 3964480.929000020027 60388.927133599 2024-03-19T22:15:04.342996+00:00 19994330.279000040144 29000000.022999998182 27869999.971999999136 3962437.141999959946 60388.927145253 2024-03-19T22:15:05.349875+00:00 19994330.279000040144 29000000.029000040144 27870000.011000040919 3962895.894999980927 60388.927156729 2024-03-19T22:15:06.341378+00:00 19994330.278999920934 28999999.982999980450 27870000.072999950498 3961541.022000073921 60388.927168382 2024-03-19T22:15:07.348256+00:00 19994330.276000019163 28999999.996999979019 27869999.968999978155 3968223.911000012886 60388.927180042 2024-03-19T22:15:08.355632+00:00 19994330.276000000536 29000000.036000009626 27870000.065000060946 3964210.081999897957 60388.927191512 2024-03-19T22:15:09.346640+00:00 19994330.276999998838 28999999.959999978542 27869999.904000040144 3964303.955000042915 60388.927203171 2024-03-19T22:15:10.354015+00:00 19994330.278999999166 29000000.011000040919 27869999.988999959081 3965822.027999997139 60388.927214642 2024-03-19T22:15:11.345022+00:00 19994330.280999999493 29000000.006999969482 27870000.000000000000 3967643.052000045776 60388.927226301 2024-03-19T22:15:12.352397+00:00 19994330.275999989361 29000000.018000070006 27870000.088999990374 3962679.952999948990 60388.927237771 2024-03-19T22:15:13.343404+00:00 19994330.278999999166 28999999.988999959081 27869999.955999970436 3964490.006000041962 60388.927249430 2024-03-19T22:15:14.350779+00:00 19994330.274999991059 28999999.971999999136 27869999.965000029653 3965291.008999944199 60388.927260906 2024-03-19T22:15:15.342283+00:00 19994330.279000010341 28999999.975999951363 27869999.981999989599 3964629.996000051033 60388.927272566 2024-03-19T22:15:16.349658+00:00 19994330.277000010014 29000000.055000070482 27869999.973999999464 3964665.909999967087 60388.927284035 2024-03-19T22:15:17.340665+00:00 19994330.278999980539 28999999.968999978155 27870000.106000009924 3966852.075999975204 60388.927295695 2024-03-19T22:15:18.348040+00:00 19994330.280000001192 29000000.008999940008 27869999.962000001222 3966065.001000047196 60388.927307349 2024-03-19T22:15:19.354919+00:00 19994330.275000009686 29000000.027000069618 27870000.015000000596 3959974.955000042915 60388.927318824 2024-03-19T22:15:20.346423+00:00 19994330.277000010014 28999999.958999991417 27870000.006000008434 3959691.020999907982 60388.927330478 2024-03-19T22:15:21.353302+00:00 19994330.278000000864 29000000.052999969572 27869999.963999990374 3965666.067000031006 60388.927341954 2024-03-19T22:15:22.344805+00:00 19994330.278999980539 28999999.957000020891 27869999.949999991804 3963559.996999979019 60388.927353607 2024-03-19T22:15:23.351684+00:00 19994330.276000019163 29000000.032999988645 27870000.113000009209 3967699.898000001907 60388.927365083 2024-03-19T22:15:24.343187+00:00 19994330.278000000864 28999999.998000029474 27869999.921000000089 3973832.098000050057 60388.927376742 2024-03-19T22:15:25.350563+00:00 19994330.279999971390 28999999.993999961764 27870000.047000020742 3965727.936999917030 60388.927388213 2024-03-19T22:15:26.341570+00:00 19994330.278000000864 28999999.999000068754 27870000.023999989033 3965582.988000034820 60388.927399872 2024-03-19T22:15:27.348945+00:00 19994330.272999998182 28999999.993999961764 27869999.930000010878 3965112.093000053894 60388.927411342 2024-03-19T22:15:28.339952+00:00 19994330.279000040144 29000000.000999931246 27869999.991000000387 3966959.988999962807 60388.927423001 2024-03-19T22:15:29.347327+00:00 19994330.279999971390 28999999.982000108808 27869999.976000010967 3960071.029000043869 60388.927434655 2024-03-19T22:15:30.354206+00:00 19994330.280000030994 28999999.998999949545 27870000.004000011832 3959752.843999981880 60388.927446131 2024-03-19T22:15:31.345709+00:00 19994330.274999979883 28999999.991999998689 27870000.044999960810 3961871.985999941826 60388.927457790 2024-03-19T22:15:32.353085+00:00 19994330.277000010014 29000000.013000000268 27869999.986999988556 3961208.187000035774 60388.927469260 2024-03-19T22:15:33.344092+00:00 19994330.279999971390 29000000.025999989361 27870000.038000050932 3960076.942999958992 60388.927480920 2024-03-19T22:15:34.351467+00:00 19994330.275000039488 28999999.954000011086 27870000.028999980539 3964754.886000037193 60388.927492390 2024-03-19T22:15:35.342475+00:00 19994330.281999949366 29000000.031999990344 27869999.924999948591 3962628.034000039101 60388.927504049 2024-03-19T22:15:36.349850+00:00 19994330.276000019163 29000000.030000001192 27870000.027000069618 3965919.023999928962 60388.927515525 2024-03-19T22:15:37.341353+00:00 19994330.276000019163 28999999.999000009149 27870000.054999951273 3965644.912999988068 60388.927527185 2024-03-19T22:15:38.348729+00:00 19994330.278000000864 28999999.931999981403 27869999.896000031382 3961355.150000094902 60388.927538654 2024-03-19T22:15:39.339736+00:00 19994330.276999950409 29000000.040000021458 27870000.059000018984 3961923.949000000954 60388.927550314 2024-03-19T22:15:40.347111+00:00 19994330.280000090599 28999999.982999980450 27869999.924000021070 3966182.057999968994 60388.927561968 2024-03-19T22:15:41.353990+00:00 19994330.278000000864 29000000.016000028700 27870000.074000000954 3960758.930999993812 60388.927573443 2024-03-19T22:15:42.345493+00:00 19994330.276999950409 29000000.020999971777 27870000.009999990463 3962353.983000040054 60388.927585097 2024-03-19T22:15:43.352372+00:00 19994330.278000000864 28999999.975000020117 27869999.967999938875 3956293.056999921799 60388.927596573 2024-03-19T22:15:44.343875+00:00 19994330.276999950409 28999999.991000000387 27870000.042999979109 3964363.966000080109 60388.927608226 2024-03-19T22:15:45.350755+00:00 19994330.278000000864 29000000.008999999613 27869999.958000060171 3964637.038999915123 60388.927619702 2024-03-19T22:15:46.342257+00:00 19994330.275000099093 29000000.004000011832 27869999.962999939919 3961726.937000035774 60388.927631361 2024-03-19T22:15:47.349635+00:00 19994330.281999949366 28999999.987999979407 27870000.007000088692 3968290.041000009049 60388.927642832 2024-03-19T22:15:48.340640+00:00 19994330.278000000864 29000000.022999998182 27870000.065999981016 3963216.970000029076 60388.927654491 2024-03-19T22:15:49.348015+00:00 19994330.278000000864 28999999.986999988556 27869999.957000020891 3963420.005999923218 60388.927666144 2024-03-19T22:15:50.354895+00:00 19994330.278000000864 28999999.983000040054 27870000.004999998957 3962722.069000006188 60388.927677620 2024-03-19T22:15:51.346398+00:00 19994330.276000019163 29000000.013000011444 27870000.022999998182 3962624.944000006188 60388.927689274 2024-03-19T22:15:52.353277+00:00 19994330.274999979883 29000000.021999958903 27870000.039999961853 3966386.950000048149 60388.927700750 2024-03-19T22:15:53.344780+00:00 19994330.282000061125 28999999.993000030518 27869999.947000030428 3965967.024999976158 60388.927712409 2024-03-19T22:15:54.352155+00:00 19994330.279999971390 28999999.988999959081 27870000.011999960989 3964105.057999968994 60388.927723879 2024-03-19T22:15:55.343162+00:00 19994330.273999929428 28999999.985000010580 27869999.988000001758 3971843.014999986161 60388.927735539 2024-03-19T22:15:56.350538+00:00 19994330.277000069618 29000000.006999969482 27870000.021000001580 3971912.912999988068 60388.927747008 2024-03-19T22:15:57.341545+00:00 19994330.276000019163 28999999.993000030518 27870000.010000009090 3970099.043000102043 60388.927758668 2024-03-19T22:15:58.348920+00:00 19994330.281999949366 29000000.022999998182 27869999.989999990910 3969493.967000008095 60388.927770138 2024-03-19T22:15:59.339927+00:00 19994330.277000069618 28999999.978999968618 27869999.942000001669 3968573.942999958992 60388.927781797 2024-03-19T22:16:00.347303+00:00 19994330.278999920934 29000000.006000038236 27870000.052999999374 3964347.110999941826 60388.927793457 2024-03-19T22:16:01.354678+00:00 19994330.279000040144 29000000.021000031382 27869999.977000001818 3963532.944000006188 60388.927804927 2024-03-19T22:16:02.345685+00:00 19994330.272999998182 28999999.941999908537 27869999.953000009060 3962712.930999993812 60388.927816587 2024-03-19T22:16:03.353059+00:00 19994330.280000001192 29000000.037000060081 27870000.088999990374 3965263.101999998093 60388.927828062 2024-03-19T22:16:04.344562+00:00 19994330.274999998510 29000000.028000000864 27869999.953999999911 3965852.997000098228 60388.927839716 2024-03-19T22:16:05.351442+00:00 19994330.282000008970 28999999.953999999911 27870000.004000011832 3968848.974999905098 60388.927851192 2024-03-19T22:16:06.342945+00:00 19994330.275999989361 29000000.013000011444 27869999.971999999136 3971684.049000024796 60388.927862845 2024-03-19T22:16:07.349825+00:00 19994330.278000000864 29000000.005999919027 27870000.079999979585 3969157.884000062943 60388.927874321 2024-03-19T22:16:08.341328+00:00 19994330.279000010341 28999999.989000000060 27869999.933000031859 3966441.129999995232 60388.927885975 2024-03-19T22:16:09.348207+00:00 19994330.278000000864 28999999.995000001043 27870000.078000009060 3969441.990000010002 60388.927897451 2024-03-19T22:16:10.339710+00:00 19994330.275999989361 29000000.010000001639 27869999.900999959558 3970050.967999935150 60388.927909104 2024-03-19T22:16:11.346590+00:00 19994330.279000010341 29000000.004999998957 27870000.055999990553 3967387.103999971878 60388.927920763 2024-03-19T22:16:12.353965+00:00 19994330.278000000864 29000000.002999991179 27870000.037000000477 3963933.853000044823 60388.927932239 2024-03-19T22:16:13.345467+00:00 19994330.276999980211 29000000.044000029564 27869999.953999999911 3963479.050999999046 60388.927943893 2024-03-19T22:16:14.352347+00:00 19994330.276000019163 28999999.961999978870 27869999.988000039011 3967055.957000017166 60388.927955369 2024-03-19T22:16:15.343851+00:00 19994330.275999959558 28999999.962000008672 27870000.006999969482 3966187.051999927033 60388.927967022 2024-03-19T22:16:16.350730+00:00 19994330.281000021845 29000000.050999969244 27870000.065999981016 3966485.943000078201 60388.927978498 2024-03-19T22:16:17.342233+00:00 19994330.278000000864 28999999.975000020117 27869999.943000078201 3964416.072999954224 60388.927990158 2024-03-19T22:16:18.349608+00:00 19994330.278000000864 28999999.992999970913 27870000.012999888510 3967834.046000001021 60388.928001627 2024-03-19T22:16:19.340615+00:00 19994330.282000008970 28999999.988000039011 27870000.006000038236 3963973.973999999929 60388.928013287 2024-03-19T22:16:20.347990+00:00 19994330.269999980927 29000000.029999971390 27869999.971000079066 3967098.967999998014 60388.928024757 2024-03-19T22:16:21.338998+00:00 19994330.278000000864 28999999.987000048161 27870000.031999949366 3965754.996000001207 60388.928036416 2024-03-19T22:16:22.346373+00:00 19994330.280000030994 29000000.013999998569 27869999.940999981016 3965838.963999997824 60388.928048076 2024-03-19T22:16:23.353747+00:00 19994330.281000021845 28999999.946999970824 27869999.983999971300 3968984.012999999803 60388.928059546 2024-03-19T22:16:24.344755+00:00 19994330.278000000864 29000000.101000010967 27870000.152000069618 3964583.018000002950 60388.928071205 2024-03-19T22:16:25.352130+00:00 19994330.275999959558 28999999.969999969006 27869999.865999940783 3964141.985999998171 60388.928082681 2024-03-19T22:16:26.343634+00:00 19994330.280000030994 28999999.981000069529 27870000.042999979109 3963745.906999997795 60388.928094335 2024-03-19T22:16:27.350513+00:00 19994330.274999979883 29000000.013000011444 27869999.971000079066 3959402.118000001181 60388.928105811 2024-03-19T22:16:28.342016+00:00 19994330.275999959558 28999999.997999910265 27870000.036999940872 3958166.943000004161 60388.928117464 2024-03-19T22:16:29.348895+00:00 19994330.282000061125 28999999.989000078291 27869999.983000040054 3960820.052000001073 60388.928128940 2024-03-19T22:16:30.340398+00:00 19994330.279000040144 29000000.006999969482 27870000.014999989420 3964166.024999998976 60388.928140594 2024-03-19T22:16:31.347277+00:00 19994330.273999929428 29000000.018000010401 27870000.019999980927 3962038.987999998033 60388.928152069 2024-03-19T22:16:32.338781+00:00 19994330.277000069618 28999999.985999941826 27869999.960000038147 3969127.991999999154 60388.928163729 2024-03-19T22:16:33.346156+00:00 19994330.278000000864 29000000.014999989420 27870000.024000000209 3963047.049000001978 60388.928175382 2024-03-19T22:16:34.353035+00:00 19994330.278000000864 28999999.954000119120 27869999.973000001162 3961002.918000005186 60388.928186858 2024-03-19T22:16:35.344538+00:00 19994330.278999920934 29000000.026999950409 27869999.995999988168 3960130.964000002015 60388.928198512 2024-03-19T22:16:36.351417+00:00 19994330.276000019163 29000000.000000000000 27870000.025000009686 3959515.021999999881 60388.928209987 2024-03-19T22:16:37.342920+00:00 19994330.281000021845 29000000.021000031382 27869999.986999999732 3965130.986999989022 60388.928221641 2024-03-19T22:16:38.349800+00:00 19994330.274999979883 28999999.960999969393 27869999.949000000954 3963395.034000008833 60388.928233117 2024-03-19T22:16:39.341303+00:00 19994330.276999950409 29000000.003999948502 27870000.060999989510 3967173.067999988794 60388.928244771 2024-03-19T22:16:40.348182+00:00 19994330.277000069618 28999999.986000061035 27870000.020000010729 3965685.065000012983 60388.928256246 2024-03-19T22:16:41.339686+00:00 19994330.279999971390 29000000.003000020981 27869999.921999990940 3967435.784999995958 60388.928267900 2024-03-19T22:16:42.346564+00:00 19994330.279000040144 29000000.044999960810 27870000.085999999195 3965472.107999994885 60388.928279560 2024-03-19T22:16:43.353940+00:00 19994330.276000019163 28999999.955000039190 27869999.957000020891 3966612.965000004042 60388.928291029 2024-03-19T22:16:44.344947+00:00 19994330.279999971390 29000000.008999940008 27869999.992999970913 3965899.908999993932 60388.928302689 2024-03-19T22:16:45.352322+00:00 19994330.278999920934 28999999.997999999672 27870000.064000010490 3961121.143000007141 60388.928314165 2024-03-19T22:16:46.343825+00:00 19994330.274000048637 28999999.988000001758 27869999.930999990553 3962961.046999990940 60388.928325818 2024-03-19T22:16:47.350705+00:00 19994330.278000000864 29000000.041000001132 27869999.997000038624 3962503.920000001788 60388.928337294 2024-03-19T22:16:48.342208+00:00 19994330.279999971390 28999999.953999999911 27870000.038999971002 3963252.943000004161 60388.928348948 2024-03-19T22:16:49.349087+00:00 19994330.278000000864 29000000.006000000983 27869999.940999981016 3959084.997999995947 60388.928360417 2024-03-19T22:16:50.340094+00:00 19994330.275000099093 28999999.991000000387 27870000.018000010401 3964860.982000008225 60388.928372077 2024-03-19T22:16:51.347469+00:00 19994330.276999950409 29000000.027000010014 27869999.984999950975 3965861.063000007998 60388.928383547 2024-03-19T22:16:52.338477+00:00 19994330.278000000864 28999999.974000010639 27870000.071000099182 3962224.994999974966 60388.928395207 2024-03-19T22:16:53.345852+00:00 19994330.281000021845 29000000.016999989748 27869999.990000009537 3959356.082000017166 60388.928406866 2024-03-19T22:16:54.353227+00:00 19994330.278000000864 29000000.033000018448 27869999.983999971300 3969689.937999994028 60388.928418336 2024-03-19T22:16:55.344234+00:00 19994330.278000000864 29000000.000999990851 27869999.965000029653 3963561.039999992121 60388.928429996 2024-03-19T22:16:56.351609+00:00 19994330.278999999166 28999999.976000010967 27870000.028999920934 3968769.064999998081 60388.928441465 2024-03-19T22:16:57.342616+00:00 19994330.274000000209 28999999.983999971300 27869999.975000020117 3966537.902000010014 60388.928453125 2024-03-19T22:16:58.349992+00:00 19994330.278000000864 29000000.009999990463 27870000.080000039190 3969457.043000013102 60388.928464601 2024-03-19T22:16:59.341495+00:00 19994330.282999988645 29000000.008999999613 27869999.926999930292 3966871.924999982119 60388.928476254 2024-03-19T22:17:00.348374+00:00 19994330.271999999881 28999999.975000020117 27869999.991000059992 3964362.044000000227 60388.928487724 2024-03-19T22:17:01.339381+00:00 19994330.281000021845 29000000.024999979883 27870000.029999971390 3962490.060000001919 60388.928499384 2024-03-19T22:17:02.346757+00:00 19994330.276999980211 28999999.992000039667 27870000.014999989420 3964643.974999994040 60388.928511043 2024-03-19T22:17:03.354132+00:00 19994330.277000010014 28999999.986999988556 27870000.000000000000 3962987.929000020027 60388.928522513 2024-03-19T22:17:04.345140+00:00 19994330.277000010014 28999999.993999961764 27869999.983000040054 3964932.009999989998 60388.928534172 2024-03-19T22:17:05.352514+00:00 19994330.278000000864 29000000.063000079244 27870000.018000010401 3966662.016999990214 60388.928545643 2024-03-19T22:17:06.343521+00:00 19994330.278999980539 28999999.951999899000 27869999.981999989599 3962592.972000002861 60388.928557302 2024-03-19T22:17:07.350896+00:00 19994330.275999989361 29000000.018000010401 27870000.024999979883 3964638.066000015009 60388.928568772 2024-03-19T22:17:08.341904+00:00 19994330.277000010014 28999999.991999980062 27869999.934999939054 3963380.000000000000 60388.928580431 2024-03-19T22:17:09.349279+00:00 19994330.278000000864 28999999.980000019073 27869999.987000111490 3963342.986000000965 60388.928591901 2024-03-19T22:17:10.340286+00:00 19994330.280000030994 28999999.981000069529 27870000.030999898911 3966154.965000004042 60388.928603561 2024-03-19T22:17:11.347661+00:00 19994330.278000000864 29000000.026999950409 27870000.001000050455 3959449.000000000000 60388.928615036 2024-03-19T22:17:12.339165+00:00 19994330.280999958515 29000000.001999970526 27870000.041999999434 3967995.930999993812 60388.928626690 2024-03-19T22:17:13.346044+00:00 19994330.273999989033 28999999.997000098228 27869999.958999998868 3966929.118000001181 60388.928638350 2024-03-19T22:17:14.353419+00:00 19994330.277000010014 29000000.009999990463 27870000.043000001460 3961736.000999987125 60388.928649819 2024-03-19T22:17:15.344426+00:00 19994330.275000039488 29000000.013999938965 27869999.983000010252 3961899.980000019073 60388.928661479 2024-03-19T22:17:16.351801+00:00 19994330.282000008970 28999999.981999989599 27870000.059999998659 3963276.936999977101 60388.928672949 2024-03-19T22:17:17.342809+00:00 19994330.276999950409 28999999.994000080973 27869999.914000000805 3968395.022000014782 60388.928684609 2024-03-19T22:17:18.350184+00:00 19994330.277000010014 29000000.023999929428 27869999.995999988168 3967164.962999999989 60388.928696084 2024-03-19T22:17:19.341687+00:00 19994330.280000030994 28999999.980000019073 27870000.058999989182 3967957.099000006914 60388.928707738 2024-03-19T22:17:20.348566+00:00 19994330.278000000864 29000000.026999950409 27869999.990000009537 3964885.914999992121 60388.928719214 2024-03-19T22:17:21.340069+00:00 19994330.273999989033 29000000.003000020981 27870000.003000020981 3967385.050000011921 60388.928730873 2024-03-19T22:17:22.347444+00:00 19994330.276999950409 28999999.967000000179 27869999.930999990553 3967513.949999988079 60388.928742343 2024-03-19T22:17:23.338452+00:00 19994330.280000090599 29000000.000000000000 27870000.038999971002 3968362.995999991894 60388.928754003 2024-03-19T22:17:24.345827+00:00 19994330.278999920934 29000000.043999999762 27869999.952000018209 3963221.125000000000 60388.928765656 2024-03-19T22:17:25.352706+00:00 19994330.277000069618 28999999.912999998778 27870000.001999970526 3966128.019000024069 60388.928777132 2024-03-19T22:17:26.344209+00:00 19994330.276999950409 29000000.059999998659 27870000.002000030130 3969187.874000012875 60388.928788786 2024-03-19T22:17:27.351088+00:00 19994330.277000069618 28999999.990000009537 27870000.025999959558 3963742.079999982845 60388.928800262 2024-03-19T22:17:28.342592+00:00 19994330.280999898911 29000000.037000000477 27870000.059999998659 3966168.856000006199 60388.928811915 2024-03-19T22:17:29.349471+00:00 19994330.276000019163 28999999.964999970049 27869999.955000039190 3963762.149999976158 60388.928823391 2024-03-19T22:17:30.340974+00:00 19994330.279000040144 28999999.993000000715 27869999.993000030518 3965550.012000023853 60388.928835045 2024-03-19T22:17:31.347853+00:00 19994330.278999920934 29000000.000000029802 27870000.042999979109 3963474.902000010014 60388.928846520 2024-03-19T22:17:32.339357+00:00 19994330.275000099093 29000000.004000011832 27869999.967000011355 3962313.977999985218 60388.928858180 2024-03-19T22:17:33.346732+00:00 19994330.275999899954 29000000.016999959946 27869999.987999919802 3966746.061999977101 60388.928869650 2024-03-19T22:17:34.337739+00:00 19994330.280000090599 29000000.002000030130 27869999.980000019073 3970120.957000017166 60388.928881309 2024-03-19T22:17:35.345114+00:00 19994330.281999949366 28999999.973999980837 27870000.001000050455 3963425.004000008106 60388.928892963 2024-03-19T22:17:36.351993+00:00 19994330.277000069618 28999999.996999979019 27870000.062999960035 3959330.102999985218 60388.928904438 2024-03-19T22:17:37.343496+00:00 19994330.275999899954 28999999.992000039667 27869999.904000040144 3967965.927999972831 60388.928916092 2024-03-19T22:17:38.350376+00:00 19994330.277000069618 29000000.007999960333 27870000.085999969393 3963645.981000006199 60388.928927568 2024-03-19T22:17:39.341879+00:00 19994330.278000000864 29000000.024000048637 27869999.968999978155 3961602.935000001919 60388.928939222 2024-03-19T22:17:40.348758+00:00 19994330.276999950409 28999999.958999931812 27870000.014000058174 3962346.080000042915 60388.928950697 2024-03-19T22:17:41.340261+00:00 19994330.278000000864 29000000.044000029564 27869999.986999988556 3964607.901999949943 60388.928962357 2024-03-19T22:17:42.347637+00:00 19994330.279000040144 29000000.006000038236 27869999.995999928564 3965861.113000034820 60388.928973827 2024-03-19T22:17:43.338644+00:00 19994330.279000040144 28999999.980999950320 27870000.059000018984 3963190.994000018109 60388.928985486 2024-03-19T22:17:44.346019+00:00 19994330.272999998182 29000000.004999998957 27869999.950999978930 3966697.000000000000 60388.928997140 2024-03-19T22:17:45.352898+00:00 19994330.278999920934 28999999.967000011355 27870000.008000019938 3969984.965999960899 60388.929008616 2024-03-19T22:17:46.344401+00:00 19994330.279000040144 29000000.009000059217 27869999.922999981791 3963376.065999985207 60388.929020269 2024-03-19T22:17:47.351281+00:00 19994330.276999950409 29000000.048999909312 27870000.083999991417 3964344.909000039101 60388.929031745 2024-03-19T22:17:48.342783+00:00 19994330.279000040144 28999999.958000060171 27870000.032000061125 3965556.089999973774 60388.929043405 2024-03-19T22:17:49.350159+00:00 19994330.280000001192 29000000.047999981791 27869999.944000009447 3964508.994000018109 60388.929054874 2024-03-19T22:17:50.341166+00:00 19994330.274999998510 28999999.975000020117 27870000.067000001669 3958862.911000012886 60388.929066534 2024-03-19T22:17:51.348541+00:00 19994330.274999998510 28999999.975999951363 27869999.914999999106 3963021.016999959946 60388.929078004 2024-03-19T22:17:52.339548+00:00 19994330.278000000864 28999999.989000078291 27869999.988000001758 3965826.046000003815 60388.929089664 2024-03-19T22:17:53.346923+00:00 19994330.280999999493 29000000.015999909490 27870000.017000000924 3961388.949999988079 60388.929101134 2024-03-19T22:17:54.337931+00:00 19994330.278000000864 29000000.014999989420 27870000.039999991655 3967566.075000048149 60388.929112793 2024-03-19T22:17:55.345306+00:00 19994330.276000011712 28999999.997000098228 27869999.971000019461 3965748.946999967098 60388.929124452 2024-03-19T22:17:56.352681+00:00 19994330.281999979168 29000000.000000000000 27869999.963999990374 3965365.017000020016 60388.929135922 2024-03-19T22:17:57.343688+00:00 19994330.276000019163 28999999.963999990374 27870000.039000000805 3958354.017000020016 60388.929147582 2024-03-19T22:17:58.351064+00:00 19994330.273999989033 29000000.067999958992 27869999.999000009149 3964054.962999999989 60388.929159052 2024-03-19T22:17:59.342071+00:00 19994330.279000010341 28999999.960999999195 27870000.011999960989 3964235.032000004780 60388.929170711 2024-03-19T22:18:00.349446+00:00 19994330.278999980539 28999999.980000000447 27869999.986000001431 3960829.982999979984 60388.929182187 2024-03-19T22:18:01.340949+00:00 19994330.278000000864 29000000.037000000477 27870000.003000020981 3965120.004999995232 60388.929193840 2024-03-19T22:18:02.347828+00:00 19994330.276999980211 28999999.974999990314 27870000.037000000477 3966819.041000009049 60388.929205316 2024-03-19T22:18:03.339332+00:00 19994330.276000019163 28999999.993000000715 27870000.001999970526 3962517.001999973785 60388.929216970 2024-03-19T22:18:04.346211+00:00 19994330.280000030994 29000000.018999990076 27869999.982000049204 3958401.007000029087 60388.929228446 2024-03-19T22:18:05.337714+00:00 19994330.275999959558 29000000.006999999285 27869999.977000001818 3957728.903999983799 60388.929240100 2024-03-19T22:18:06.344593+00:00 19994330.282000008970 28999999.974000010639 27869999.991000000387 3962239.125000000000 60388.929251759 2024-03-19T22:18:07.351968+00:00 19994330.276000019163 29000000.009999990463 27869999.938999950886 3958901.939000010025 60388.929263229 2024-03-19T22:18:08.342975+00:00 19994330.278000000864 28999999.977000031620 27870000.094000041485 3959305.073000013828 60388.929274888 2024-03-19T22:18:09.350350+00:00 19994330.277000010014 29000000.057999968529 27870000.003000020981 3959879.852999985218 60388.929286358 2024-03-19T22:18:10.341358+00:00 19994330.278000000864 28999999.990000009537 27870000.047999981791 3962091.018999993801 60388.929298018 2024-03-19T22:18:11.348733+00:00 19994330.278000000864 28999999.949000000954 27869999.947000030428 3959340.995999991894 60388.929309488 2024-03-19T22:18:12.339740+00:00 19994330.277000010014 29000000.026000019163 27869999.990999940783 3967312.037000000011 60388.929321147 2024-03-19T22:18:13.347115+00:00 19994330.279999971390 29000000.044999960810 27870000.022999998182 3960476.027000010014 60388.929332617 2024-03-19T22:18:14.338122+00:00 19994330.274999979883 28999999.955000039190 27870000.001000050455 3963414.013999999035 60388.929344276 2024-03-19T22:18:15.345498+00:00 19994330.278000000864 29000000.000000000000 27869999.959999918938 3967088.009999989998 60388.929355931 2024-03-19T22:18:16.352377+00:00 19994330.278000000864 28999999.981000009924 27869999.993000030518 3961184.902000010014 60388.929367406 2024-03-19T22:18:17.343880+00:00 19994330.278000000864 29000000.005999919027 27870000.052999969572 3963637.064000010025 60388.929379066 2024-03-19T22:18:18.351255+00:00 19994330.279000040144 29000000.043000098318 27870000.004000071436 3965659.958999990951 60388.929390541 2024-03-19T22:18:19.342759+00:00 19994330.278000000864 28999999.949999928474 27869999.955000039190 3966729.085999966133 60388.929402195 2024-03-19T22:18:20.349638+00:00 19994330.276999950409 29000000.022999998182 27869999.983999971300 3960220.887000023853 60388.929413665 2024-03-19T22:18:21.340645+00:00 19994330.274000048637 29000000.019999980927 27870000.102999929339 3957663.070999979973 60388.929425324 2024-03-19T22:18:22.348020+00:00 19994330.281000021845 29000000.009999990463 27869999.914000030607 3963944.013999999035 60388.929436800 2024-03-19T22:18:23.339523+00:00 19994330.278000000864 28999999.941000100225 27869999.978000041097 3961507.898000001907 60388.929448454 2024-03-19T22:18:24.346403+00:00 19994330.278999920934 29000000.010999921709 27869999.998000029474 3959480.112000048161 60388.929459929 2024-03-19T22:18:25.337906+00:00 19994330.276000019163 29000000.035000089556 27869999.994999889284 3960028.004999995232 60388.929471589 2024-03-19T22:18:26.345281+00:00 19994330.279999971390 29000000.001999970526 27870000.042000059038 3963436.972999989986 60388.929483242 2024-03-19T22:18:27.352160+00:00 19994330.276000019163 28999999.973999980837 27870000.014999989420 3958482.028999983799 60388.929494718 2024-03-19T22:18:28.343663+00:00 19994330.278000000864 28999999.963999990374 27869999.914000030607 3965019.986999989022 60388.929506372 2024-03-19T22:18:29.350542+00:00 19994330.279000040144 29000000.034999970347 27870000.019999999553 3964324.942000031006 60388.929517847 2024-03-19T22:18:30.342046+00:00 19994330.274999979883 29000000.011000040919 27870000.030999999493 3966122.951999961864 60388.929529507 2024-03-19T22:18:31.349421+00:00 19994330.279999971390 29000000.028000000864 27870000.025999989361 3965183.057000041008 60388.929540977 2024-03-19T22:18:32.340428+00:00 19994330.279000040144 28999999.973999980837 27869999.982000008225 3957525.055999935139 60388.929552637 2024-03-19T22:18:33.347803+00:00 19994330.274999979883 28999999.998000029474 27870000.035000000149 3961864.997000098228 60388.929564107 2024-03-19T22:18:34.338811+00:00 19994330.276000019163 29000000.031999949366 27869999.967000011355 3962449.981999992859 60388.929575766 2024-03-19T22:18:35.346186+00:00 19994330.281999949366 28999999.965000029653 27870000.037999991328 3964632.029999970924 60388.929587236 2024-03-19T22:18:36.337193+00:00 19994330.278000120074 29000000.011999998242 27869999.964000020176 3962636.930999993812 60388.929598895 2024-03-19T22:18:37.344568+00:00 19994330.278999920934 29000000.035000000149 27870000.053999990225 3959608.967000008095 60388.929610549 2024-03-19T22:18:38.351447+00:00 19994330.274000048637 28999999.921000000089 27869999.939000010490 3961409.139999986161 60388.929622025 2024-03-19T22:18:39.342950+00:00 19994330.278000000864 29000000.037000000477 27870000.016999959946 3962825.875000000000 60388.929633684 2024-03-19T22:18:40.350326+00:00 19994330.278999920934 28999999.976000010967 27869999.958000000566 3963645.106999992859 60388.929645154 2024-03-19T22:18:41.341333+00:00 19994330.277000069618 29000000.033999979496 27870000.083000000566 3957173.944000006188 60388.929656814 2024-03-19T22:18:42.348708+00:00 19994330.281999949366 28999999.995000001043 27869999.970000028610 3962591.968999981880 60388.929668284 2024-03-19T22:18:43.339715+00:00 19994330.274999998510 28999999.988000009209 27869999.936999980360 3959506.927999972831 60388.929679943 2024-03-19T22:18:44.347091+00:00 19994330.278000000864 28999999.981999989599 27870000.050999999046 3959923.115000010002 60388.929691413 2024-03-19T22:18:45.338097+00:00 19994330.274000000209 29000000.003000020981 27870000.041000008583 3962799.948000072967 60388.929703073 2024-03-19T22:18:46.345473+00:00 19994330.279999990016 29000000.011999960989 27869999.940999981016 3966275.002999901772 60388.929714543 2024-03-19T22:18:47.336480+00:00 19994330.283000010997 29000000.002000030130 27869999.992999970913 3959719.117000102997 60388.929726202 2024-03-19T22:18:48.343855+00:00 19994330.275000009686 29000000.032999988645 27870000.035000089556 3964582.912999988068 60388.929737856 2024-03-19T22:18:49.350735+00:00 19994330.274999991059 28999999.971999999136 27869999.925999999046 3962908.026999949943 60388.929749331 2024-03-19T22:18:50.342238+00:00 19994330.279000010341 29000000.037000000477 27870000.077999949455 3960744.996000051033 60388.929760991 2024-03-19T22:18:51.349614+00:00 19994330.278000000864 28999999.953000009060 27870000.006000038236 3961390.924999951851 60388.929772461 2024-03-19T22:18:52.340620+00:00 19994330.275999989361 29000000.028000000864 27869999.978999968618 3960700.021000028122 60388.929784120 2024-03-19T22:18:53.347995+00:00 19994330.280999988317 29000000.007999960333 27870000.047999981791 3960886.960999966133 60388.929795596 2024-03-19T22:18:54.339498+00:00 19994330.278000000864 28999999.986000061035 27869999.945000048727 3959235.973000050057 60388.929807249 2024-03-19T22:18:55.346378+00:00 19994330.276000019163 28999999.980999950320 27870000.028999920934 3958486.077000021935 60388.929818725 2024-03-19T22:18:56.337881+00:00 19994330.278000000864 29000000.027000069618 27869999.958000060171 3959006.047999978065 60388.929830379 2024-03-19T22:18:57.344760+00:00 19994330.274999979883 28999999.974999900907 27869999.995000001043 3965827.952999948990 60388.929842039 2024-03-19T22:18:58.352135+00:00 19994330.281000021845 28999999.973000049591 27870000.037999991328 3962867.996000051033 60388.929853509 2024-03-19T22:18:59.343143+00:00 19994330.274999979883 29000000.044999960810 27870000.026999950409 3961731.985000013839 60388.929865168 2024-03-19T22:19:00.350518+00:00 19994330.281000021845 28999999.967000011355 27869999.957000020891 3964126.038999915123 60388.929876638 2024-03-19T22:19:01.341525+00:00 19994330.278000000864 29000000.009000059217 27870000.019000049680 3963671.958999990951 60388.929888297 2024-03-19T22:19:02.348900+00:00 19994330.275000039488 28999999.981999989599 27869999.939999941736 3967662.969000101089 60388.929899768 2024-03-19T22:19:03.339907+00:00 19994330.278000000864 29000000.003999948502 27870000.075999978930 3962290.982999920845 60388.929911427 2024-03-19T22:19:04.347283+00:00 19994330.278999980539 29000000.039000030607 27869999.935000058264 3965433.068000078201 60388.929922897 2024-03-19T22:19:05.338290+00:00 19994330.278999980539 28999999.962000008672 27870000.039999961853 3964765.056999921799 60388.929934557 2024-03-19T22:19:06.345665+00:00 19994330.278000000864 29000000.013999938965 27869999.970000028610 3962719.909000039101 60388.929946032 2024-03-19T22:19:07.337168+00:00 19994330.277000010014 29000000.002000089735 27869999.997000001371 3966396.087999939919 60388.929957686 2024-03-19T22:19:08.344046+00:00 19994330.278999980539 29000000.036999940872 27870000.010000009090 3962921.910000085831 60388.929969345 2024-03-19T22:19:09.351422+00:00 19994330.273000061512 28999999.980999950320 27870000.022999990731 3963494.041999936104 60388.929980815 2024-03-19T22:19:10.342430+00:00 19994330.281999949366 29000000.010000109673 27869999.958000000566 3961407.938000082970 60388.929992475 2024-03-19T22:19:11.349805+00:00 19994330.274999979883 28999999.960999969393 27870000.028000000864 3964004.003999948967 60388.930003950 2024-03-19T22:19:12.341308+00:00 19994330.281000021845 29000000.034000039101 27869999.967000011355 3964023.138999938965 60388.930015604 2024-03-19T22:19:13.348187+00:00 19994330.277000069618 29000000.000999998301 27870000.086999978870 3963124.964000105858 60388.930027074 2024-03-19T22:19:14.339194+00:00 19994330.278999920934 28999999.975999999791 27869999.961000028998 3966661.921000003815 60388.930038733 2024-03-19T22:19:15.346570+00:00 19994330.276000019163 28999999.999999988824 27869999.993999991566 3961923.093999981880 60388.930050209 2024-03-19T22:19:16.338073+00:00 19994330.276999950409 29000000.042000010610 27869999.959000021219 3966424.036000012886 60388.930061863 2024-03-19T22:19:17.344953+00:00 19994330.279000040144 28999999.999000001699 27870000.087999999523 3959835.953999996185 60388.930073339 2024-03-19T22:19:18.336455+00:00 19994330.279000040144 29000000.000000000000 27869999.963999990374 3962932.962999939919 60388.930084998 2024-03-19T22:19:19.343830+00:00 19994330.276999950409 28999999.949000000954 27869999.976000010967 3964165.014000058174 60388.930096652 2024-03-19T22:19:20.350710+00:00 19994330.276000019163 29000000.028999980539 27870000.028999980539 3964693.917999982834 60388.930108127 2024-03-19T22:19:21.342213+00:00 19994330.276999950409 29000000.008999999613 27869999.957000020891 3967164.031999946106 60388.930119781 2024-03-19T22:19:22.349092+00:00 19994330.278000000864 28999999.962000008672 27870000.042999979109 3966024.971000074875 60388.930131257 2024-03-19T22:19:23.340595+00:00 19994330.280000090599 29000000.029999971390 27869999.996999979019 3960373.956999897957 60388.930142911 2024-03-19T22:19:24.347474+00:00 19994330.279999971390 29000000.010000050068 27869999.957000020891 3960507.148000001907 60388.930154386 2024-03-19T22:19:25.338977+00:00 19994330.273999929428 28999999.977999988943 27870000.036999940872 3963531.957000017166 60388.930166046 2024-03-19T22:19:26.346353+00:00 19994330.280000090599 28999999.977999988943 27869999.936000108719 3960301.032999991905 60388.930177516 2024-03-19T22:19:27.337360+00:00 19994330.274999979883 28999999.973999980837 27870000.041999939829 3961267.993000030983 60388.930189175 2024-03-19T22:19:28.344735+00:00 19994330.276999950409 29000000.062000039965 27870000.008000019938 3967323.930000067223 60388.930200645 2024-03-19T22:19:29.335742+00:00 19994330.282000061125 28999999.971999999136 27870000.008999940008 3967277.982999920845 60388.930212304 2024-03-19T22:19:30.343118+00:00 19994330.278000000864 29000000.037000000477 27869999.983000040054 3963748.044000030030 60388.930223964 2024-03-19T22:19:31.350492+00:00 19994330.273999929428 28999999.979999959469 27869999.995000001043 3964495.080000042915 60388.930235434 2024-03-19T22:19:32.341500+00:00 19994330.280000090599 29000000.026000019163 27870000.075999978930 3959358.832999945153 60388.930247094 2024-03-19T22:19:33.348875+00:00 19994330.274999979883 28999999.937000039965 27869999.902000069618 3966161.078999996185 60388.930258569 2024-03-19T22:19:34.340378+00:00 19994330.281000021845 28999999.996999979019 27870000.014999989420 3964416.032000064850 60388.930270223 2024-03-19T22:19:35.347258+00:00 19994330.275999899954 29000000.044000029564 27870000.016000028700 3964660.007999897003 60388.930281699 2024-03-19T22:19:36.338761+00:00 19994330.279000040144 28999999.987999919802 27869999.963999990374 3966838.929000020027 60388.930293352 2024-03-19T22:19:37.345640+00:00 19994330.278000000864 29000000.008000019938 27870000.054999951273 3964603.972000002861 60388.930304828 2024-03-19T22:19:38.337143+00:00 19994330.274000000209 28999999.968999978155 27869999.998000029474 3963414.105000019073 60388.930316482 2024-03-19T22:19:39.344022+00:00 19994330.280000001192 29000000.063000079244 27869999.952999949455 3958771.950000048149 60388.930328141 2024-03-19T22:19:40.351398+00:00 19994330.278999999166 28999999.980999950320 27870000.001000050455 3962847.005999923218 60388.930339617 2024-03-19T22:19:41.342901+00:00 19994330.278999999166 28999999.995000001043 27869999.998999949545 3963890.097000002861 60388.930351270 2024-03-19T22:19:42.349780+00:00 19994330.278000000864 29000000.011000040919 27870000.021000031382 3959781.876000047196 60388.930362746 2024-03-19T22:19:43.341283+00:00 19994330.276999998838 28999999.968999978155 27869999.944000009447 3964607.998000026215 60388.930374400 2024-03-19T22:19:44.348162+00:00 19994330.278000000864 29000000.034999970347 27870000.032999988645 3959565.059000014793 60388.930385876 2024-03-19T22:19:45.339665+00:00 19994330.276000019163 28999999.990000009537 27870000.062999960035 3961769.031999946106 60388.930397535 2024-03-19T22:19:46.347040+00:00 19994330.276999980211 28999999.960999969393 27869999.977000001818 3962659.929999948014 60388.930409005 2024-03-19T22:19:47.338048+00:00 19994330.279000010341 28999999.988000039011 27870000.008999999613 3962066.988000034820 60388.930420665 2024-03-19T22:19:48.345423+00:00 19994330.280000001192 29000000.011999960989 27869999.984999999404 3961341.080999969970 60388.930432135 2024-03-19T22:19:49.336430+00:00 19994330.275000009686 29000000.024000048637 27870000.063000008464 3962904.921000003815 60388.930443794 2024-03-19T22:19:50.343805+00:00 19994330.277000010014 29000000.052999999374 27869999.952000010759 3963933.072000027169 60388.930455448 2024-03-19T22:19:51.350685+00:00 19994330.278000000864 28999999.942000001669 27869999.936999980360 3964051.902000070084 60388.930466923 2024-03-19T22:19:52.342188+00:00 19994330.279999971390 29000000.017999991775 27870000.019000019878 3968664.120000004768 60388.930478577 2024-03-19T22:19:53.349067+00:00 19994330.275000039488 29000000.008000001311 27870000.010999981314 3965551.943999886978 60388.930490047 2024-03-19T22:19:54.340074+00:00 19994330.279999971390 28999999.992000009865 27870000.024000018835 3963819.071000099182 60388.930501706 2024-03-19T22:19:55.347449+00:00 19994330.278000000864 28999999.975999981165 27869999.996999979019 3963113.967000008095 60388.930513177 2024-03-19T22:19:56.338457+00:00 19994330.276000019163 28999999.975000020117 27870000.003000020981 3966801.912999988068 60388.930524836 2024-03-19T22:19:57.345832+00:00 19994330.278999980539 28999999.998999979347 27870000.005999978632 3964442.092999935150 60388.930536312 2024-03-19T22:19:58.337335+00:00 19994330.277000010014 29000000.020000010729 27870000.023999989033 3958550.958000063896 60388.930547966 2024-03-19T22:19:59.344215+00:00 19994330.278000000864 28999999.976999968290 27869999.937000039965 3960403.004999995232 60388.930559441 2024-03-19T22:20:00.335717+00:00 19994330.278000000864 29000000.048000041395 27870000.067999958992 3962809.957999945153 60388.930571095 2024-03-19T22:20:01.342596+00:00 19994330.278999980539 28999999.996999979019 27869999.970000028610 3961868.042999982834 60388.930582754 2024-03-19T22:20:02.349972+00:00 19994330.278000000864 29000000.018999990076 27869999.944999989122 3961720.962000011932 60388.930594224 2024-03-19T22:20:03.340979+00:00 19994330.277000010014 28999999.971000019461 27870000.059000018984 3964421.014999986161 60388.930605884 2024-03-19T22:20:04.348353+00:00 19994330.274999979883 29000000.015999969095 27869999.965000029653 3961048.052000045776 60388.930617359 2024-03-19T22:20:05.339857+00:00 19994330.284000039101 29000000.000000000000 27870000.006999969482 3963060.988999962807 60388.930629013 2024-03-19T22:20:06.346737+00:00 19994330.276999950409 29000000.004000011832 27870000.079999919981 3962404.909000039101 60388.930640489 2024-03-19T22:20:07.338240+00:00 19994330.276000019163 28999999.969000041485 27869999.887000080198 3963317.098000050057 60388.930652143 2024-03-19T22:20:08.345119+00:00 19994330.277000069618 29000000.019999921322 27870000.078999999911 3962926.006999969017 60388.930663618 2024-03-19T22:20:09.336622+00:00 19994330.275999899954 29000000.014000058174 27869999.975000020117 3962533.922999978065 60388.930675277 2024-03-19T22:20:10.343997+00:00 19994330.281000021845 29000000.006000038236 27870000.018999930471 3960265.044000030030 60388.930686748 2024-03-19T22:20:11.335004+00:00 19994330.274999979883 28999999.973999980837 27869999.991999980062 3962770.934000014793 60388.930698407 2024-03-19T22:20:12.342380+00:00 19994330.278000000864 29000000.004999998957 27870000.011000040919 3962331.042999982834 60388.930710061 2024-03-19T22:20:13.349259+00:00 19994330.280000090599 29000000.008000019938 27869999.930999990553 3967348.015999913216 60388.930721537 2024-03-19T22:20:14.340762+00:00 19994330.276999950409 28999999.995000001043 27870000.049999948591 3961537.069000006188 60388.930733190 2024-03-19T22:20:15.347641+00:00 19994330.277000069618 28999999.993999961764 27869999.982000108808 3964306.884999989998 60388.930744666 2024-03-19T22:20:16.339145+00:00 19994330.276999950409 28999999.998000029474 27870000.015999909490 3963678.982000112999 60388.930756325 2024-03-19T22:20:17.346520+00:00 19994330.279999971390 29000000.033999919891 27870000.019999980927 3965110.074000000954 60388.930767796 2024-03-19T22:20:18.337527+00:00 19994330.276000019163 28999999.989000078291 27870000.014000058174 3963737.000999927986 60388.930779455 2024-03-19T22:20:19.344902+00:00 19994330.281000021845 28999999.995000001043 27869999.935999989510 3962776.023000001907 60388.930790925 2024-03-19T22:20:20.335909+00:00 19994330.274999979883 28999999.985999941826 27870000.014999989420 3964271.955999969970 60388.930802584 2024-03-19T22:20:21.343284+00:00 19994330.276999950409 28999999.968000050634 27870000.006000038236 3962942.046000003815 60388.930814244 2024-03-19T22:20:22.350660+00:00 19994330.278000000864 29000000.044999960810 27869999.965999960899 3963336.961000084877 60388.930825714 2024-03-19T22:20:23.341667+00:00 19994330.279000040144 29000000.016000028700 27869999.996000051498 3966966.032999991905 60388.930837373 2024-03-19T22:20:24.349042+00:00 19994330.279999971390 28999999.952000018209 27870000.083000000566 3961274.039999961853 60388.930848849 2024-03-19T22:20:25.340545+00:00 19994330.275000099093 29000000.029999971390 27869999.905000001192 3963949.032999991905 60388.930860503 2024-03-19T22:20:26.347425+00:00 19994330.274999979883 29000000.006000038236 27870000.122999999672 3961000.850000023842 60388.930871978 2024-03-19T22:20:27.338928+00:00 19994330.278999920934 28999999.997999999672 27869999.930000010878 3961199.976999998093 60388.930883632 2024-03-19T22:20:28.345807+00:00 19994330.278000000864 28999999.978000000119 27869999.969000000507 3963061.110000013839 60388.930895108 2024-03-19T22:20:29.337310+00:00 19994330.279000040144 28999999.988999988884 27869999.958999991417 3958452.991999983788 60388.930906767 2024-03-19T22:20:30.344685+00:00 19994330.281000021845 29000000.003000009805 27870000.040000021458 3962656.917999982834 60388.930918237 2024-03-19T22:20:31.335693+00:00 19994330.274999998510 29000000.000999998301 27870000.018999990076 3958786.115000010002 60388.930929896 2024-03-19T22:20:32.343068+00:00 19994330.276000000536 28999999.993999991566 27870000.011999990791 3968474.944000006188 60388.930941550 2024-03-19T22:20:33.349947+00:00 19994330.278000000864 28999999.999000009149 27869999.938000019640 3961611.000000000000 60388.930953026 2024-03-19T22:20:34.341450+00:00 19994330.278000000864 29000000.044999990612 27870000.082999940962 3967690.003999948967 60388.930964679 2024-03-19T22:20:35.348329+00:00 19994330.280000001192 28999999.929000020027 27869999.943000018597 3963720.047000051010 60388.930976155 2024-03-19T22:20:36.339832+00:00 19994330.280999999493 29000000.055999960750 27870000.041999999434 3963042.973999977112 60388.930987815 2024-03-19T22:20:37.347208+00:00 19994330.272999998182 28999999.980000019073 27869999.994000021368 3962796.963999987114 60388.930999285 2024-03-19T22:20:38.338215+00:00 19994330.277000010014 29000000.010999981314 27869999.986000001431 3964641.006000041962 60388.931010944 2024-03-19T22:20:39.345590+00:00 19994330.278999980539 28999999.966000020504 27869999.957000020891 3962020.949999928009 60388.931022414 2024-03-19T22:20:40.336597+00:00 19994330.278000000864 29000000.032999988645 27870000.092000011355 3964582.975000023842 60388.931034074 2024-03-19T22:20:41.343972+00:00 19994330.279000010341 29000000.023999989033 27869999.928999960423 3963253.057000041008 60388.931045544 2024-03-19T22:20:42.334980+00:00 19994330.276999980211 29000000.035000029951 27870000.056999981403 3965158.009999989998 60388.931057198 2024-03-19T22:20:43.341859+00:00 19994330.277000010014 28999999.945999979973 27870000.002000030130 3968260.975000023842 60388.931068857 2024-03-19T22:20:44.349234+00:00 19994330.280000030994 28999999.999000009149 27869999.973999980837 3965028.036999940872 60388.931080327 2024-03-19T22:20:45.340241+00:00 19994330.273999989033 28999999.996999979019 27869999.994000080973 3963826.009000062943 60388.931091987 2024-03-19T22:20:46.347617+00:00 19994330.278999980539 29000000.035000089556 27869999.997999910265 3962897.947999954224 60388.931103462 2024-03-19T22:20:47.339120+00:00 19994330.277000010014 28999999.959999918938 27869999.978000041097 3964824.019999980927 60388.931115116 2024-03-19T22:20:48.345999+00:00 19994330.278999980539 29000000.003000020981 27870000.049999948591 3964326.023000001907 60388.931126586 2024-03-19T22:20:49.337006+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3965834.015000000130 60388.931138245 2024-03-19T22:20:50.344381+00:00 19994330.278999980539 28999999.993999961764 27869999.918000098318 3962629.100000000093 60388.931149715 2024-03-19T22:20:51.335389+00:00 19994330.276000019163 29000000.013000011444 27870000.079999919981 3964118.870000001043 60388.931161375 2024-03-19T22:20:52.342764+00:00 19994330.277000010014 28999999.963999990374 27870000.004000071436 3964558.010999998078 60388.931173028 2024-03-19T22:20:53.349643+00:00 19994330.279999971390 29000000.047000050545 27869999.972999930382 3965304.018000002950 60388.931184504 2024-03-19T22:20:54.341146+00:00 19994330.280000030994 28999999.960999969393 27869999.985000010580 3966823.952999997884 60388.931196163 2024-03-19T22:20:55.348521+00:00 19994330.273999989033 29000000.034999970347 27869999.991999980062 3964423.941000000108 60388.931207634 2024-03-19T22:20:56.339528+00:00 19994330.279999971390 29000000.014999989420 27869999.960000038147 3968531.169000000227 60388.931219293 2024-03-19T22:20:57.346903+00:00 19994330.278000000864 28999999.984000090510 27870000.123000029474 3965837.903999999166 60388.931230763 2024-03-19T22:20:58.337911+00:00 19994330.274999979883 28999999.996999979019 27869999.923999909312 3965890.958000003826 60388.931242422 2024-03-19T22:20:59.345286+00:00 19994330.281000021845 28999999.988000039011 27870000.037000060081 3961389.006999998819 60388.931253898 2024-03-19T22:21:00.336789+00:00 19994330.276000019163 29000000.028000000864 27870000.001999970526 3964218.960999995004 60388.931265552 2024-03-19T22:21:01.343668+00:00 19994330.279000040144 28999999.996999979019 27869999.958999991417 3961951.031000003219 60388.931277027 2024-03-19T22:21:02.335172+00:00 19994330.274999979883 28999999.962999939919 27870000.022999998182 3963452.031000003219 60388.931288687 2024-03-19T22:21:03.342547+00:00 19994330.276000019163 29000000.052000049502 27870000.013999998569 3958522.006999998819 60388.931300341 2024-03-19T22:21:04.349426+00:00 19994330.279999971390 28999999.940000001341 27869999.981000009924 3963913.086999997031 60388.931311816 2024-03-19T22:21:05.340929+00:00 19994330.279999971390 29000000.026999998838 27869999.980999991298 3963536.863999993075 60388.931323470 2024-03-19T22:21:06.347808+00:00 19994330.279000040144 28999999.988000001758 27870000.050999999046 3965761.948000013828 60388.931334946 2024-03-19T22:21:07.339311+00:00 19994330.276999950409 29000000.002000000328 27869999.964999988675 3968464.144999995828 60388.931346605 2024-03-19T22:21:08.346687+00:00 19994330.276000019163 29000000.018000010401 27870000.028000030667 3967764.896999999881 60388.931358081 2024-03-19T22:21:09.338190+00:00 19994330.277000069618 28999999.979999989271 27869999.973999980837 3965980.140000001062 60388.931369734 2024-03-19T22:21:10.345069+00:00 19994330.278000000864 28999999.964999999851 27870000.002000000328 3960289.990999997128 60388.931381210 2024-03-19T22:21:11.336572+00:00 19994330.280999898911 29000000.030999988317 27869999.973000019789 3965659.885000004899 60388.931392864 2024-03-19T22:21:12.343452+00:00 19994330.276000019163 29000000.002000000328 27870000.051999989897 3970066.950999990106 60388.931404340 2024-03-19T22:21:13.334955+00:00 19994330.278000000864 29000000.012999981642 27869999.966000020504 3964973.120000004768 60388.931415994 2024-03-19T22:21:14.341833+00:00 19994330.281000021845 28999999.983000040054 27869999.924999948591 3963950.027999997139 60388.931427653 2024-03-19T22:21:15.349209+00:00 19994330.271999958903 28999999.988999959081 27870000.087000008672 3966518.962999999989 60388.931439129 2024-03-19T22:21:16.340712+00:00 19994330.280000090599 29000000.021000031382 27870000.037000000477 3960845.055000007153 60388.931450782 2024-03-19T22:21:17.347592+00:00 19994330.278000000864 28999999.996999979019 27869999.957000020891 3966289.034999995958 60388.931462258 2024-03-19T22:21:18.339095+00:00 19994330.279999971390 29000000.008000019938 27870000.019999980927 3962318.884000002872 60388.931473917 2024-03-19T22:21:19.346470+00:00 19994330.276999950409 29000000.022999998182 27869999.984000030905 3965476.064999998081 60388.931485387 2024-03-19T22:21:20.337477+00:00 19994330.276000019163 28999999.966000020504 27869999.995000001043 3964132.000000000000 60388.931497047 2024-03-19T22:21:21.344851+00:00 19994330.277000069618 29000000.020999971777 27869999.974999960512 3962912.958000003826 60388.931508517 2024-03-19T22:21:22.335859+00:00 19994330.278999920934 29000000.018000010401 27870000.026000019163 3960057.969999998808 60388.931520176 2024-03-19T22:21:23.343234+00:00 19994330.276000019163 28999999.975999951363 27870000.013999938965 3962004.981999992859 60388.931531646 2024-03-19T22:21:24.334242+00:00 19994330.280999999493 28999999.987000111490 27870000.036000009626 3964954.029000014067 60388.931543306 2024-03-19T22:21:25.341617+00:00 19994330.276000000536 29000000.052999969572 27869999.907999988645 3963683.039999992121 60388.931554959 2024-03-19T22:21:26.348496+00:00 19994330.276000000536 28999999.919000029564 27870000.062000039965 3963531.027999997139 60388.931566435 2024-03-19T22:21:27.339999+00:00 19994330.278999999166 29000000.043999910355 27870000.022000070661 3962976.942000002135 60388.931578095 2024-03-19T22:21:28.347375+00:00 19994330.278999999166 28999999.988000039011 27869999.980999950320 3963767.027000010014 60388.931589565 2024-03-19T22:21:29.338382+00:00 19994330.280000001192 29000000.018000010401 27870000.022999998182 3965166.981999992859 60388.931601224 2024-03-19T22:21:30.345757+00:00 19994330.277000010014 28999999.985000010580 27869999.952999949455 3962159.909999995958 60388.931612700 2024-03-19T22:21:31.337261+00:00 19994330.275999989361 28999999.993999961764 27869999.966000080109 3964062.050999999046 60388.931624353 2024-03-19T22:21:32.344139+00:00 19994330.275999989361 28999999.958999991417 27870000.026000019163 3961839.090000004042 60388.931635824 2024-03-19T22:21:33.335147+00:00 19994330.279000010341 29000000.042000059038 27870000.020999908447 3964331.958000003826 60388.931647483 2024-03-19T22:21:34.342522+00:00 19994330.275999989361 29000000.003000020981 27869999.953999999911 3964351.956999986898 60388.931658959 2024-03-19T22:21:35.334025+00:00 19994330.280999988317 29000000.006999969482 27870000.050999999046 3961552.048000007868 60388.931670612 2024-03-19T22:21:36.340904+00:00 19994330.278000000864 28999999.985000010580 27869999.957000020891 3964187.946999996901 60388.931682272 2024-03-19T22:21:37.348279+00:00 19994330.275999989361 29000000.003999948502 27870000.050999999046 3964972.007999985944 60388.931693742 2024-03-19T22:21:38.339287+00:00 19994330.278000000864 29000000.031000021845 27869999.924000021070 3960935.033000022173 60388.931705401 2024-03-19T22:21:39.346662+00:00 19994330.279000040144 28999999.952999949455 27870000.064000010490 3960889.960999995004 60388.931716871 2024-03-19T22:21:40.337669+00:00 19994330.276999950409 29000000.076000090688 27870000.011999960989 3965444.101999998093 60388.931728531 2024-03-19T22:21:41.345044+00:00 19994330.278000000864 28999999.962999999523 27869999.962999999523 3963672.974999994040 60388.931740001 2024-03-19T22:21:42.336051+00:00 19994330.278000060469 28999999.947000000626 27870000.015000000596 3961693.902999997139 60388.931751660 2024-03-19T22:21:43.343427+00:00 19994330.279999971390 29000000.029999990016 27869999.997000001371 3964094.087999999989 60388.931763136 2024-03-19T22:21:44.334930+00:00 19994330.272999998182 29000000.012000009418 27870000.013999998569 3964076.913000016939 60388.931774789 2024-03-19T22:21:45.341809+00:00 19994330.277000010014 28999999.979999989271 27870000.023999989033 3963831.129999995232 60388.931786449 2024-03-19T22:21:46.349184+00:00 19994330.279999971390 29000000.053999990225 27869999.977000001818 3961868.849000006914 60388.931797919 2024-03-19T22:21:47.340191+00:00 19994330.279000040144 28999999.971999999136 27870000.001000020653 3964822.090999991167 60388.931809578 2024-03-19T22:21:48.347566+00:00 19994330.278000000864 29000000.027000010014 27870000.002000000328 3964159.965999991167 60388.931821054 2024-03-19T22:21:49.339070+00:00 19994330.276999950409 28999999.971000019461 27869999.964999999851 3963628.066000015009 60388.931832707 2024-03-19T22:21:50.345949+00:00 19994330.279000040144 28999999.973999980837 27870000.015000019222 3964792.996999979019 60388.931844183 2024-03-19T22:21:51.337452+00:00 19994330.278000000864 29000000.026000019163 27870000.049999948591 3957831.967000008095 60388.931855837 2024-03-19T22:21:52.344331+00:00 19994330.274999979883 28999999.999000009149 27869999.907000008970 3962329.958000003826 60388.931867313 2024-03-19T22:21:53.335834+00:00 19994330.282000061125 29000000.003999948502 27870000.050000008196 3961113.108999996912 60388.931878967 2024-03-19T22:21:54.342714+00:00 19994330.274999979883 28999999.950000051409 27869999.996999979019 3962409.955999999773 60388.931890443 2024-03-19T22:21:55.334219+00:00 19994330.276000019163 29000000.055999990553 27869999.995000001043 3959264.935000001919 60388.931902102 2024-03-19T22:21:56.341592+00:00 19994330.279999971390 28999999.993999961764 27869999.979000028223 3960255.939000010025 60388.931913755 2024-03-19T22:21:57.348471+00:00 19994330.273999929428 29000000.013000011444 27869999.995000001043 3958185.166000009049 60388.931925231 2024-03-19T22:21:58.339975+00:00 19994330.282000061125 28999999.983000040054 27869999.983999971300 3962905.843999981880 60388.931936885 2024-03-19T22:21:59.346854+00:00 19994330.276999950409 28999999.971000019461 27870000.055999990553 3957813.125999987125 60388.931948361 2024-03-19T22:22:00.338357+00:00 19994330.281000021845 29000000.036000009626 27869999.995000060648 3962054.932000041008 60388.931960014 2024-03-19T22:22:01.345236+00:00 19994330.276000019163 29000000.002999901772 27869999.975999951363 3966352.973999977112 60388.931971490 2024-03-19T22:22:02.336739+00:00 19994330.276000019163 28999999.961000081152 27870000.054000020027 3960885.077000021935 60388.931983150 2024-03-19T22:22:03.344114+00:00 19994330.274999979883 29000000.025999899954 27870000.018000010401 3962652.950999975204 60388.931994619 2024-03-19T22:22:04.335122+00:00 19994330.281999949366 29000000.044000029564 27869999.957999940962 3962510.015999972820 60388.932006279 2024-03-19T22:22:05.342497+00:00 19994330.277000069618 28999999.955999970436 27870000.000000000000 3963844.017000020016 60388.932017749 2024-03-19T22:22:06.333504+00:00 19994330.278999920934 29000000.001000050455 27870000.014999989420 3963417.958000003826 60388.932029408 2024-03-19T22:22:07.340879+00:00 19994330.276000019163 28999999.985000010580 27869999.935999989510 3965289.000000000000 60388.932041062 2024-03-19T22:22:08.347758+00:00 19994330.279999971390 29000000.042999979109 27870000.066000100225 3957667.944000006188 60388.932052538 2024-03-19T22:22:09.339262+00:00 19994330.272999998182 28999999.952000018209 27869999.975999951363 3963408.139999986161 60388.932064197 2024-03-19T22:22:10.346637+00:00 19994330.279000040144 29000000.029999971390 27870000.034999970347 3965577.893999993801 60388.932075667 2024-03-19T22:22:11.337644+00:00 19994330.282999988645 29000000.004000071436 27869999.943000078201 3958050.094000041019 60388.932087326 2024-03-19T22:22:12.345019+00:00 19994330.279999971390 28999999.967999938875 27870000.033999919891 3957884.972999989986 60388.932098797 2024-03-19T22:22:13.336027+00:00 19994330.274000048637 29000000.041000008583 27869999.963000059128 3961592.016999959946 60388.932110456 2024-03-19T22:22:14.343402+00:00 19994330.276000019163 28999999.983000040054 27870000.042999979109 3970531.918000041973 60388.932121926 2024-03-19T22:22:15.334409+00:00 19994330.274999979883 28999999.975999951363 27869999.968000050634 3964437.126999973785 60388.932133585 2024-03-19T22:22:16.341784+00:00 19994330.281000021845 29000000.014999989420 27869999.991999980062 3963815.087000011932 60388.932145239 2024-03-19T22:22:17.348663+00:00 19994330.276999950409 28999999.984000090510 27870000.078999999911 3964456.907000004780 60388.932156715 2024-03-19T22:22:18.340166+00:00 19994330.280000001192 29000000.028000000864 27869999.931999921799 3960858.964999973774 60388.932168374 2024-03-19T22:22:19.347542+00:00 19994330.276999998838 28999999.958000000566 27869999.988000039011 3960494.014999986161 60388.932179844 2024-03-19T22:22:20.338549+00:00 19994330.275000009686 29000000.003000009805 27869999.956000000238 3962016.946000040043 60388.932191504 2024-03-19T22:22:21.345924+00:00 19994330.278000000864 29000000.019999999553 27870000.045000001788 3957931.948000013828 60388.932202974 2024-03-19T22:22:22.336931+00:00 19994330.275999989361 29000000.027000010014 27870000.062000010163 3962436.026999949943 60388.932214633 2024-03-19T22:22:23.344307+00:00 19994330.280000001192 28999999.991000000387 27869999.928999990225 3960186.073000013828 60388.932226103 2024-03-19T22:22:24.335314+00:00 19994330.281999990344 28999999.986000001431 27870000.000000011176 3961941.967000008095 60388.932237762 2024-03-19T22:22:25.342689+00:00 19994330.278000030667 28999999.977999988943 27870000.046999990940 3961989.966000020970 60388.932249233 2024-03-19T22:22:26.333696+00:00 19994330.276999980211 29000000.053999990225 27870000.023999989033 3962439.013000010978 60388.932260892 2024-03-19T22:22:27.341071+00:00 19994330.275999989361 28999999.988000009209 27869999.974000010639 3960923.063999950886 60388.932272546 2024-03-19T22:22:28.347951+00:00 19994330.275000009686 28999999.968999978155 27869999.925000008196 3959625.869000018109 60388.932284021 2024-03-19T22:22:29.339454+00:00 19994330.285000000149 29000000.029000040144 27870000.051999989897 3964246.093999981880 60388.932295681 2024-03-19T22:22:30.346829+00:00 19994330.275000009686 28999999.997999969870 27870000.004000011832 3956887.871000051033 60388.932307151 2024-03-19T22:22:31.337836+00:00 19994330.277000010014 28999999.999000009149 27870000.035000029951 3959682.115999997128 60388.932318810 2024-03-19T22:22:32.345211+00:00 19994330.274999979883 28999999.994000021368 27870000.014999989420 3960680.000999987125 60388.932330281 2024-03-19T22:22:33.336218+00:00 19994330.277000010014 28999999.986000001431 27869999.926999989897 3959584.916000009049 60388.932341940 2024-03-19T22:22:34.343594+00:00 19994330.278999980539 29000000.034999970347 27869999.986999988556 3958353.112999976147 60388.932353410 2024-03-19T22:22:35.334601+00:00 19994330.279000040144 28999999.958999991417 27869999.966000020504 3957562.023000001907 60388.932365069 2024-03-19T22:22:36.341976+00:00 19994330.278000000864 29000000.002000030130 27870000.022999998182 3955744.990000010002 60388.932376539 2024-03-19T22:22:37.332983+00:00 19994330.277000010014 28999999.996999979019 27870000.057999968529 3961773.949999988079 60388.932388199 2024-03-19T22:22:38.340359+00:00 19994330.278000000864 29000000.037000060081 27869999.990000069141 3959789.005999981891 60388.932399858 2024-03-19T22:22:39.347735+00:00 19994330.276999950409 29000000.009999990463 27869999.969999909401 3964460.953000009060 60388.932411328 2024-03-19T22:22:40.338741+00:00 19994330.279000040144 28999999.967999938875 27870000.032999988645 3959475.017000020016 60388.932422987 2024-03-19T22:22:41.346116+00:00 19994330.278000000864 28999999.995000001043 27870000.012000080198 3962706.068000019062 60388.932434457 2024-03-19T22:22:42.337123+00:00 19994330.280999958515 29000000.041000008583 27870000.021999958903 3963118.904999970924 60388.932446117 2024-03-19T22:22:43.344498+00:00 19994330.272999998182 28999999.981999989599 27869999.937999960035 3959328.068000019062 60388.932457587 2024-03-19T22:22:44.335506+00:00 19994330.277000069618 28999999.985000010580 27870000.020000100136 3960765.953999996185 60388.932469246 2024-03-19T22:22:45.342881+00:00 19994330.278000000864 29000000.003000020981 27870000.041999939829 3963814.995000004768 60388.932480722 2024-03-19T22:22:46.334384+00:00 19994330.278999920934 29000000.009999990463 27869999.952000018209 3960685.070999979973 60388.932492376 2024-03-19T22:22:47.341263+00:00 19994330.281000021845 28999999.988000039011 27870000.008000019938 3959279.954999982845 60388.932503852 2024-03-19T22:22:48.332766+00:00 19994330.276000019163 29000000.005999919027 27870000.047999981791 3959111.076000034809 60388.932515505 2024-03-19T22:22:49.339645+00:00 19994330.276999950409 28999999.996999979019 27869999.960000038147 3961779.951999961864 60388.932527164 2024-03-19T22:22:50.347021+00:00 19994330.276000019163 29000000.019000049680 27869999.954999919981 3956098.951000034809 60388.932538640 2024-03-19T22:22:51.338523+00:00 19994330.278000000864 28999999.940000060946 27870000.017000079155 3959947.912000000011 60388.932550294 2024-03-19T22:22:52.345403+00:00 19994330.279000040144 29000000.059999939054 27870000.029999971390 3958518.079999982845 60388.932561770 2024-03-19T22:22:53.336907+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3961232.966000020970 60388.932573424 2024-03-19T22:22:54.343785+00:00 19994330.281000021845 28999999.967000011355 27869999.973999980837 3960738.009999989998 60388.932584899 2024-03-19T22:22:55.335289+00:00 19994330.273999929428 28999999.965999960899 27870000.004999998957 3961580.101000010967 60388.932596553 2024-03-19T22:22:56.342168+00:00 19994330.278000000864 29000000.028000000864 27869999.996999979019 3959615.953999996185 60388.932608029 2024-03-19T22:22:57.333671+00:00 19994330.277000069618 28999999.991999998689 27870000.018000010401 3957691.023000001907 60388.932619688 2024-03-19T22:22:58.341046+00:00 19994330.276999950409 28999999.974000010639 27869999.949000000954 3960405.029999970924 60388.932631342 2024-03-19T22:22:59.347925+00:00 19994330.279999971390 29000000.029999990016 27870000.013999998569 3956067.925000011921 60388.932642817 2024-03-19T22:23:00.339429+00:00 19994330.280000090599 28999999.987000018358 27870000.006000000983 3960133.107999979984 60388.932654471 2024-03-19T22:23:01.346308+00:00 19994330.273999929428 29000000.016999989748 27869999.949999999255 3962864.803000032902 60388.932665947 2024-03-19T22:23:02.337811+00:00 19994330.281000021845 28999999.964999999851 27870000.018000010401 3958413.162000000011 60388.932677606 2024-03-19T22:23:03.345187+00:00 19994330.274999979883 29000000.008999999613 27870000.069999989122 3958535.956000030041 60388.932689076 2024-03-19T22:23:04.336194+00:00 19994330.279000040144 29000000.036000009626 27869999.978000018746 3959386.000000000000 60388.932700736 2024-03-19T22:23:05.343568+00:00 19994330.276000019163 28999999.986000001431 27869999.988999988884 3958746.025999904145 60388.932712206 2024-03-19T22:23:06.334576+00:00 19994330.282999988645 29000000.020999971777 27870000.058999989182 3961769.951000093948 60388.932723865 2024-03-19T22:23:07.341951+00:00 19994330.273999929428 29000000.027000010014 27869999.945000018924 3962637.916999936104 60388.932735335 2024-03-19T22:23:08.332958+00:00 19994330.278000000864 28999999.967999991030 27869999.987999979407 3960562.111000061035 60388.932746994 2024-03-19T22:23:09.340333+00:00 19994330.276000019163 28999999.991000000387 27869999.985000010580 3965047.990000010002 60388.932758648 2024-03-19T22:23:10.347212+00:00 19994330.279000040144 29000000.003000020981 27870000.004999998957 3964886.853999971878 60388.932770124 2024-03-19T22:23:11.338716+00:00 19994330.278999920934 29000000.001999970526 27870000.038999971002 3955482.212000011932 60388.932781778 2024-03-19T22:23:12.345595+00:00 19994330.278999999166 28999999.977000001818 27870000.020000040531 3956420.911999940872 60388.932793254 2024-03-19T22:23:13.337098+00:00 19994330.276000000536 29000000.019999980927 27870000.016999959946 3957119.054000020027 60388.932804913 2024-03-19T22:23:14.344473+00:00 19994330.276999998838 28999999.971999999136 27869999.893000010401 3958802.952999948990 60388.932816383 2024-03-19T22:23:15.335481+00:00 19994330.278000008315 29000000.009000059217 27870000.041000008583 3960796.002000092994 60388.932828042 2024-03-19T22:23:16.342856+00:00 19994330.276999998838 29000000.022999998182 27869999.972999989986 3956218.048999906052 60388.932839512 2024-03-19T22:23:17.333863+00:00 19994330.282999988645 28999999.990000009537 27870000.034999970347 3955766.058000088204 60388.932851172 2024-03-19T22:23:18.341237+00:00 19994330.275000009686 29000000.003999948502 27870000.075000051409 3957642.911999940872 60388.932862642 2024-03-19T22:23:19.332245+00:00 19994330.278000000864 28999999.983999971300 27869999.965000029653 3957673.009999989998 60388.932874301 2024-03-19T22:23:20.339620+00:00 19994330.277000010014 29000000.021000031382 27869999.921000000089 3956741.963000059128 60388.932885955 2024-03-19T22:23:21.346500+00:00 19994330.275000009686 28999999.990000009537 27870000.059000018984 3957104.070999979973 60388.932897431 2024-03-19T22:23:22.338003+00:00 19994330.278000000864 28999999.996999979019 27869999.947999950498 3959699.057999968994 60388.932909084 2024-03-19T22:23:23.344882+00:00 19994330.282000008970 28999999.994000080973 27870000.075000051409 3957132.896000028122 60388.932920560 2024-03-19T22:23:24.336385+00:00 19994330.280000001192 28999999.995000001043 27869999.941999908537 3959612.947000027169 60388.932932214 2024-03-19T22:23:25.343264+00:00 19994330.273999989033 28999999.995999928564 27870000.068000078201 3961496.057999968994 60388.932943690 2024-03-19T22:23:26.334768+00:00 19994330.277000010014 29000000.019999980927 27869999.944000009447 3962969.037000060081 60388.932955349 2024-03-19T22:23:27.342143+00:00 19994330.275999959558 28999999.990000009537 27870000.034999970347 3960203.981999992859 60388.932966819 2024-03-19T22:23:28.333150+00:00 19994330.281000021845 28999999.965000029653 27869999.957999940962 3960545.044999957085 60388.932978478 2024-03-19T22:23:29.340526+00:00 19994330.276000019163 29000000.054999951273 27869999.999000068754 3964578.911000012886 60388.932990132 2024-03-19T22:23:30.347405+00:00 19994330.277000010014 28999999.995000001043 27870000.031000021845 3961440.080000042915 60388.933001608 2024-03-19T22:23:31.338908+00:00 19994330.280999958515 29000000.009999990463 27870000.050999999046 3962252.875999927986 60388.933013267 2024-03-19T22:23:32.346283+00:00 19994330.277000010014 28999999.990000009537 27869999.960999969393 3964449.113000034820 60388.933024737 2024-03-19T22:23:33.337290+00:00 19994330.273999989033 29000000.004000000656 27869999.957999940962 3964172.926999927033 60388.933036391 2024-03-19T22:23:34.344169+00:00 19994330.281000021845 28999999.993999999017 27870000.034000039101 3962573.995000004768 60388.933047866 2024-03-19T22:23:35.335673+00:00 19994330.281000021845 29000000.001999989152 27869999.932999968529 3962408.078000069130 60388.933059526 2024-03-19T22:23:36.343048+00:00 19994330.276999950409 29000000.037000000477 27870000.102000001818 3962685.024999976158 60388.933070996 2024-03-19T22:23:37.334055+00:00 19994330.278000000864 28999999.962000008672 27869999.989000000060 3961432.970000029076 60388.933082656 2024-03-19T22:23:38.341430+00:00 19994330.274999979883 28999999.988999988884 27869999.949000000954 3960418.873000026215 60388.933094131 2024-03-19T22:23:39.332933+00:00 19994330.277000069618 28999999.976000010967 27870000.041000008583 3962177.080999969970 60388.933105785 2024-03-19T22:23:40.339813+00:00 19994330.276999950409 29000000.032000008970 27869999.966999989003 3966086.004999995232 60388.933117444 2024-03-19T22:23:41.347188+00:00 19994330.278000000864 28999999.993999961764 27870000.043999999762 3962460.082000017166 60388.933128914 2024-03-19T22:23:42.338195+00:00 19994330.281000021845 29000000.022999998182 27869999.914999991655 3960380.950999975204 60388.933140574 2024-03-19T22:23:43.345570+00:00 19994330.277000069618 28999999.944000009447 27870000.052000019699 3961441.029999970924 60388.933152049 2024-03-19T22:23:44.337073+00:00 19994330.275999899954 29000000.039000030607 27869999.998999979347 3964454.944000006188 60388.933163703 2024-03-19T22:23:45.343953+00:00 19994330.276000019163 28999999.954999979585 27869999.976000010967 3958694.952000021935 60388.933175179 2024-03-19T22:23:46.335455+00:00 19994330.279999971390 29000000.067000031471 27870000.096000019461 3964772.006999969017 60388.933186833 2024-03-19T22:23:47.342335+00:00 19994330.276000019163 28999999.977000001818 27869999.891999959946 3961181.133000016212 60388.933198309 2024-03-19T22:23:48.333838+00:00 19994330.279999971390 28999999.967999991030 27870000.053000029176 3961017.828999996185 60388.933209968 2024-03-19T22:23:49.341213+00:00 19994330.280000090599 29000000.050999999046 27869999.934000018984 3959647.139000058174 60388.933221438 2024-03-19T22:23:50.332220+00:00 19994330.276999950409 28999999.990000009537 27870000.084999978542 3963085.942999958992 60388.933233097 2024-03-19T22:23:51.339596+00:00 19994330.274000048637 28999999.985000010580 27869999.981000009924 3964000.047999978065 60388.933244751 2024-03-19T22:23:52.346475+00:00 19994330.278000000864 29000000.014999989420 27869999.955999970436 3960606.965000032913 60388.933256227 2024-03-19T22:23:53.337978+00:00 19994330.281000021845 28999999.982999920845 27869999.978000041097 3963756.995999931823 60388.933267880 2024-03-19T22:23:54.344857+00:00 19994330.278000000864 29000000.019000049680 27870000.080999970436 3960511.917000054847 60388.933279356 2024-03-19T22:23:55.336361+00:00 19994330.276999950409 28999999.985999941826 27869999.983999971300 3960285.986999989022 60388.933291015 2024-03-19T22:23:56.343736+00:00 19994330.279999971390 29000000.030000090599 27869999.991000059992 3959093.993999958038 60388.933302485 2024-03-19T22:23:57.334743+00:00 19994330.272999998182 28999999.997999910265 27870000.032999988645 3965568.063000082970 60388.933314145 2024-03-19T22:23:58.342118+00:00 19994330.278000000864 28999999.917000059038 27869999.906999949366 3957342.008999944199 60388.933325620 2024-03-19T22:23:59.333621+00:00 19994330.278000000864 29000000.055999990553 27870000.032000061125 3961668.036000012886 60388.933337274 2024-03-19T22:24:00.340500+00:00 19994330.282000061125 28999999.996000051498 27870000.028000000864 3960689.914999961853 60388.933348750 2024-03-19T22:24:01.332004+00:00 19994330.276999950409 29000000.010999921709 27869999.991999980062 3964859.027000070084 60388.933360404 2024-03-19T22:24:02.338883+00:00 19994330.278000000864 29000000.001000050455 27870000.024999979883 3962603.151999949943 60388.933372063 2024-03-19T22:24:03.346258+00:00 19994330.274999979883 28999999.996999979019 27869999.960000038147 3960262.883000016212 60388.933383539 2024-03-19T22:24:04.337761+00:00 19994330.279000040144 29000000.006000038236 27870000.016000028700 3958374.055000067223 60388.933395192 2024-03-19T22:24:05.344640+00:00 19994330.278000000864 28999999.977999929339 27870000.047999981791 3963298.883999944199 60388.933406668 2024-03-19T22:24:06.336144+00:00 19994330.278000000864 29000000.028000000864 27869999.995000001043 3959427.069000006188 60388.933418322 2024-03-19T22:24:07.343023+00:00 19994330.276999998838 28999999.999000068754 27870000.026999950409 3964617.050999999046 60388.933429798 2024-03-19T22:24:08.334526+00:00 19994330.276999998838 28999999.985000010580 27869999.853000041097 3958947.990000010002 60388.933441451 2024-03-19T22:24:09.341405+00:00 19994330.274000000209 29000000.000000000000 27870000.095000028610 3958692.985000013839 60388.933452927 2024-03-19T22:24:10.332909+00:00 19994330.283000010997 29000000.017000000924 27870000.013999938965 3961920.980999947060 60388.933464587 2024-03-19T22:24:11.340284+00:00 19994330.277999978513 28999999.984999999404 27869999.932999968529 3955912.962000011932 60388.933476056 2024-03-19T22:24:12.331291+00:00 19994330.279000010341 29000000.035000000149 27870000.069000009447 3961236.021999955177 60388.933487716 2024-03-19T22:24:13.338666+00:00 19994330.277000010014 28999999.945999991149 27869999.904999971390 3960197.950000048149 60388.933499370 2024-03-19T22:24:14.345545+00:00 19994330.276999980211 29000000.022999998182 27870000.050000071526 3958294.054000020027 60388.933510846 2024-03-19T22:24:15.337048+00:00 19994330.277000010014 29000000.002000000328 27870000.028000000864 3960945.029000043869 60388.933522505 2024-03-19T22:24:16.344424+00:00 19994330.277000010014 28999999.986000001431 27869999.962000001222 3959224.056999921799 60388.933533975 2024-03-19T22:24:17.335431+00:00 19994330.278999980539 29000000.021000001580 27870000.014000009745 3963759.871999979019 60388.933545634 2024-03-19T22:24:18.342806+00:00 19994330.278999980539 28999999.993999991566 27870000.048999991268 3959438.068000078201 60388.933557104 2024-03-19T22:24:19.333813+00:00 19994330.276000019163 28999999.992000039667 27869999.989000011235 3955878.986999989022 60388.933568764 2024-03-19T22:24:20.341188+00:00 19994330.277000010014 28999999.962999999523 27869999.960999999195 3960275.968999981880 60388.933580239 2024-03-19T22:24:21.332692+00:00 19994330.275999959558 29000000.032999988645 27869999.914000000805 3960110.072999954224 60388.933591893 2024-03-19T22:24:22.339570+00:00 19994330.281000021845 28999999.987999979407 27870000.102999988943 3958840.938000082970 60388.933603553 2024-03-19T22:24:23.346946+00:00 19994330.277000010014 29000000.022999998182 27869999.976000010967 3961105.059000014793 60388.933615022 2024-03-19T22:24:24.337953+00:00 19994330.278000000864 28999999.962999999523 27869999.986000001431 3962533.916999936104 60388.933626682 2024-03-19T22:24:25.345328+00:00 19994330.278999980539 29000000.050000008196 27870000.037000000477 3958271.049999951851 60388.933638152 2024-03-19T22:24:26.336336+00:00 19994330.278000000864 28999999.978999968618 27869999.973999980837 3960384.022000073921 60388.933649811 2024-03-19T22:24:27.343711+00:00 19994330.275000039488 28999999.972000058740 27870000.011000040919 3960980.957999945153 60388.933661287 2024-03-19T22:24:28.335214+00:00 19994330.275999959558 28999999.992999911308 27869999.942999958992 3958785.000000000000 60388.933672941 2024-03-19T22:24:29.342093+00:00 19994330.282999988645 29000000.024000048637 27870000.108000040054 3961032.060000061989 60388.933684417 2024-03-19T22:24:30.333597+00:00 19994330.278000000864 29000000.019999980927 27869999.958999991417 3964822.959999918938 60388.933696076 2024-03-19T22:24:31.340972+00:00 19994330.277000069618 28999999.960000038147 27869999.995000001043 3959612.955000042915 60388.933707546 2024-03-19T22:24:32.331978+00:00 19994330.275999899954 29000000.028999920934 27869999.988999959081 3961332.975999950897 60388.933719206 2024-03-19T22:24:33.339354+00:00 19994330.277000069618 28999999.981000069529 27870000.050999999046 3963864.005000113975 60388.933730859 2024-03-19T22:24:34.346233+00:00 19994330.278000000864 29000000.003999948502 27869999.921999990940 3960933.035999894142 60388.933742335 2024-03-19T22:24:35.337736+00:00 19994330.279000040144 29000000.028000000864 27870000.055999990553 3960985.118000030983 60388.933753989 2024-03-19T22:24:36.344616+00:00 19994330.279999971390 28999999.989000078291 27869999.981000069529 3961012.853999971878 60388.933765464 2024-03-19T22:24:37.336119+00:00 19994330.276000019163 28999999.985000010580 27870000.024999979883 3966705.136000037193 60388.933777124 2024-03-19T22:24:38.343494+00:00 19994330.275999899954 28999999.978999968618 27870000.036999940872 3963079.898000001907 60388.933788594 2024-03-19T22:24:39.334501+00:00 19994330.277000069618 29000000.003999948502 27869999.946000099182 3959949.062000035774 60388.933800253 2024-03-19T22:24:40.341878+00:00 19994330.279999971390 29000000.032000061125 27869999.975999951363 3961259.927999972831 60388.933811723 2024-03-19T22:24:41.332883+00:00 19994330.274999979883 29000000.024999979883 27870000.029999971390 3957628.024999976158 60388.933823382 2024-03-19T22:24:42.340258+00:00 19994330.281000021845 28999999.953999999911 27869999.976000070572 3957713.965000032913 60388.933834853 2024-03-19T22:24:43.331266+00:00 19994330.279000040144 29000000.011999960989 27870000.046000000089 3960794.988000034820 60388.933846512 2024-03-19T22:24:44.338641+00:00 19994330.273999929428 29000000.001999970526 27869999.944999929518 3961050.010999917984 60388.933858166 2024-03-19T22:24:45.345520+00:00 19994330.280000090599 29000000.001000050455 27870000.060999989510 3962470.019000052940 60388.933869641 2024-03-19T22:24:46.337023+00:00 19994330.275999899954 28999999.968000050634 27869999.952000018209 3961930.942000031006 60388.933881295 2024-03-19T22:24:47.343902+00:00 19994330.280000090599 29000000.032000001520 27870000.011999960989 3962076.972999929916 60388.933892771 2024-03-19T22:24:48.335406+00:00 19994330.278999920934 29000000.004999998957 27870000.021000031382 3962822.062999964226 60388.933904430 2024-03-19T22:24:49.342780+00:00 19994330.274999979883 29000000.000000000000 27869999.957000020891 3957880.136000037193 60388.933915900 2024-03-19T22:24:50.333788+00:00 19994330.280000090599 28999999.981999989599 27870000.041000008583 3956870.823000072967 60388.933927560 2024-03-19T22:24:51.341163+00:00 19994330.275999899954 29000000.036000009626 27870000.041000008583 3965909.129999995232 60388.933939030 2024-03-19T22:24:52.332171+00:00 19994330.276000019163 28999999.979999989271 27869999.906999949366 3964299.902999997139 60388.933950689 2024-03-19T22:24:53.339546+00:00 19994330.281000021845 28999999.991000000387 27869999.953000068665 3966422.088999987114 60388.933962165 2024-03-19T22:24:54.331049+00:00 19994330.278000000864 29000000.010000020266 27870000.059999998659 3960344.886999965180 60388.933973819 2024-03-19T22:24:55.337928+00:00 19994330.277000069618 29000000.003000020981 27869999.981000009924 3964478.060999989975 60388.933985472 2024-03-19T22:24:56.344807+00:00 19994330.275999899954 28999999.984999950975 27870000.083999991417 3964515.029999970924 60388.933996948 2024-03-19T22:24:57.336311+00:00 19994330.279000040144 29000000.013999998569 27869999.925000000745 3964914.962000011932 60388.934008608 2024-03-19T22:24:58.343686+00:00 19994330.276999950409 29000000.024000048637 27870000.118999999017 3965657.950000048149 60388.934020083 2024-03-19T22:24:59.335189+00:00 19994330.278999999166 28999999.975999951363 27869999.960999999195 3960659.085000038147 60388.934031737 2024-03-19T22:25:00.342068+00:00 19994330.278000000864 29000000.006000038236 27870000.006999999285 3960800.988999962807 60388.934043213 2024-03-19T22:25:01.333571+00:00 19994330.279000010341 29000000.003999948502 27869999.987000018358 3962539.937000035774 60388.934054866 2024-03-19T22:25:02.340450+00:00 19994330.273999989033 28999999.991000059992 27869999.934999998659 3959537.076999903191 60388.934066342 2024-03-19T22:25:03.331954+00:00 19994330.277000010014 28999999.991000000387 27870000.011000011116 3962088.957000017166 60388.934077996 2024-03-19T22:25:04.338833+00:00 19994330.280999999493 28999999.993000030518 27870000.021999958903 3963549.999000072014 60388.934089655 2024-03-19T22:25:05.346208+00:00 19994330.278999999166 29000000.029999971390 27869999.940000001341 3959169.002999901772 60388.934101125 2024-03-19T22:25:06.337215+00:00 19994330.276999980211 29000000.001999970526 27870000.028000000864 3964843.009999989998 60388.934112784 2024-03-19T22:25:07.344591+00:00 19994330.278000030667 29000000.008000019938 27870000.031000021845 3960993.877000092994 60388.934124260 2024-03-19T22:25:08.336094+00:00 19994330.276999980211 28999999.965999960899 27869999.929000020027 3965729.071999907028 60388.934135914 2024-03-19T22:25:09.342973+00:00 19994330.275000009686 29000000.004999998957 27870000.076999958605 3961245.009000062943 60388.934147384 2024-03-19T22:25:10.333980+00:00 19994330.280000001192 29000000.014000058174 27869999.999000009149 3961975.978999971878 60388.934159043 2024-03-19T22:25:11.341355+00:00 19994330.278999980539 29000000.000999931246 27870000.000999990851 3961425.103000044823 60388.934170519 2024-03-19T22:25:12.332858+00:00 19994330.279000040144 28999999.993000030518 27869999.958000000566 3960489.996999979019 60388.934182173 2024-03-19T22:25:13.339737+00:00 19994330.276999950409 28999999.993999961764 27869999.940999981016 3962078.935999989975 60388.934193648 2024-03-19T22:25:14.331241+00:00 19994330.277000010014 28999999.994000080973 27870000.057000041008 3957145.929000020027 60388.934205302 2024-03-19T22:25:15.338120+00:00 19994330.277000010014 28999999.972999930382 27870000.049000021070 3960125.187000035774 60388.934216962 2024-03-19T22:25:16.345495+00:00 19994330.278999980539 29000000.019000049680 27869999.927999969572 3960946.934999942780 60388.934228432 2024-03-19T22:25:17.336502+00:00 19994330.277000010014 29000000.008000019938 27870000.021999958903 3960691.988000034820 60388.934240091 2024-03-19T22:25:18.343878+00:00 19994330.281000021845 29000000.008000019938 27870000.002000089735 3960535.049000024796 60388.934251561 2024-03-19T22:25:19.334885+00:00 19994330.275999959558 29000000.015999909490 27870000.013000011444 3962661.903999925125 60388.934263221 2024-03-19T22:25:20.342260+00:00 19994330.275000039488 29000000.025000099093 27870000.012999888510 3961092.024999999907 60388.934274696 2024-03-19T22:25:21.333763+00:00 19994330.277000010014 28999999.946999911219 27870000.027000069618 3957540.007000000216 60388.934286350 2024-03-19T22:25:22.340643+00:00 19994330.278999980539 29000000.029000040144 27870000.009999990463 3957549.959000001196 60388.934297826 2024-03-19T22:25:23.332146+00:00 19994330.279999971390 28999999.978000041097 27870000.034999970347 3962197.009999997914 60388.934309479 2024-03-19T22:25:24.339025+00:00 19994330.278000000864 29000000.010000001639 27869999.940999981016 3960249.966000001878 60388.934320955 2024-03-19T22:25:25.330528+00:00 19994330.278000000864 29000000.030000008643 27870000.003000020981 3961355.125999997836 60388.934332609 2024-03-19T22:25:26.337407+00:00 19994330.276000019163 28999999.975999999791 27870000.022000070661 3962585.916999998968 60388.934344268 2024-03-19T22:25:27.344782+00:00 19994330.279000040144 28999999.969000000507 27869999.945999979973 3962005.022999998182 60388.934355739 2024-03-19T22:25:28.335790+00:00 19994330.275999899954 29000000.006999999285 27870000.013000011444 3963057.989000000060 60388.934367398 2024-03-19T22:25:29.343165+00:00 19994330.277000069618 29000000.018000010401 27869999.952999949455 3961756.992000006139 60388.934378868 2024-03-19T22:25:30.334172+00:00 19994330.281000021845 28999999.997999999672 27870000.059999939054 3959842.072999998927 60388.934390527 2024-03-19T22:25:31.341546+00:00 19994330.276000019163 28999999.964999999851 27869999.941000100225 3964437.017999999225 60388.934401997 2024-03-19T22:25:32.332554+00:00 19994330.276999950409 29000000.022999968380 27870000.021000001580 3959524.930000000168 60388.934413657 2024-03-19T22:25:33.339930+00:00 19994330.276999950409 28999999.981999989599 27869999.962000001222 3964648.094999998808 60388.934425132 2024-03-19T22:25:34.331433+00:00 19994330.279000040144 29000000.039000030607 27870000.108000010252 3962465.004000001121 60388.934436786 2024-03-19T22:25:35.338312+00:00 19994330.274999979883 28999999.982999980450 27869999.950999990106 3961603.941000000108 60388.934448440 2024-03-19T22:25:36.345191+00:00 19994330.282000061125 29000000.029000040144 27870000.042000010610 3958956.993999994826 60388.934459915 2024-03-19T22:25:37.336695+00:00 19994330.278000000864 28999999.970999959856 27870000.025000009686 3964317.887000008952 60388.934471575 2024-03-19T22:25:38.344069+00:00 19994330.276000019163 29000000.008999999613 27869999.949999991804 3966591.131999998819 60388.934483045 2024-03-19T22:25:39.335077+00:00 19994330.276999950409 29000000.017000019550 27870000.058999989182 3963859.892999991775 60388.934494704 2024-03-19T22:25:40.342452+00:00 19994330.279000040144 28999999.967000011355 27869999.923000011593 3961561.024000003934 60388.934506174 2024-03-19T22:25:41.333459+00:00 19994330.280999898911 29000000.038999971002 27869999.973999980837 3959034.026000007987 60388.934517834 2024-03-19T22:25:42.340834+00:00 19994330.278000000864 28999999.971999999136 27869999.981000009924 3959116.987999991048 60388.934529304 2024-03-19T22:25:43.331843+00:00 19994330.277000069618 29000000.011000040919 27870000.102000001818 3965660.047000005841 60388.934540963 2024-03-19T22:25:44.339217+00:00 19994330.276999950409 28999999.980999950320 27869999.924000021070 3959056.961999997031 60388.934552433 2024-03-19T22:25:45.330224+00:00 19994330.276000019163 29000000.032999988645 27870000.052999969572 3957750.033999993932 60388.934564093 2024-03-19T22:25:46.337599+00:00 19994330.278000000864 28999999.968999978155 27870000.038000050932 3965222.880999996793 60388.934575746 2024-03-19T22:25:47.344478+00:00 19994330.279000040144 29000000.024000048637 27869999.917999979109 3961950.049000009894 60388.934587222 2024-03-19T22:25:48.335982+00:00 19994330.278000000864 28999999.968000050634 27870000.027000010014 3961756.030000001192 60388.934598881 2024-03-19T22:25:49.343356+00:00 19994330.278999920934 28999999.991999980062 27870000.007999960333 3963492.026999995112 60388.934610351 2024-03-19T22:25:50.334364+00:00 19994330.272999998182 29000000.024999979883 27869999.933000031859 3963446.978000000119 60388.934622011 2024-03-19T22:25:51.341739+00:00 19994330.281000021845 28999999.980000019073 27869999.998999949545 3960400.003000006080 60388.934633486 2024-03-19T22:25:52.333242+00:00 19994330.278000000864 29000000.018999930471 27869999.989000078291 3957564.046999990940 60388.934645141 2024-03-19T22:25:53.340122+00:00 19994330.280999999493 29000000.046000000089 27870000.069000009447 3959058.960000007879 60388.934656616 2024-03-19T22:25:54.331625+00:00 19994330.276999998838 28999999.930000070482 27869999.944000009447 3958653.931999980938 60388.934668270 2024-03-19T22:25:55.338504+00:00 19994330.276000011712 29000000.022999998182 27870000.083999991417 3963774.100000023842 60388.934679746 2024-03-19T22:25:56.330007+00:00 19994330.274999991059 29000000.019999980927 27869999.986999988556 3961416.905000001192 60388.934691399 2024-03-19T22:25:57.336887+00:00 19994330.276000011712 28999999.965000029653 27869999.944999929518 3964749.060999989975 60388.934703059 2024-03-19T22:25:58.344262+00:00 19994330.277999978513 29000000.016999959946 27870000.047000050545 3967076.036000012886 60388.934714529 2024-03-19T22:25:59.335269+00:00 19994330.281000021845 29000000.013000011444 27870000.026000019163 3961778.035999984015 60388.934726188 2024-03-19T22:26:00.342644+00:00 19994330.278000000864 28999999.968999978155 27869999.921000000089 3962351.962999999989 60388.934737658 2024-03-19T22:26:01.333651+00:00 19994330.278000000864 29000000.035000000149 27870000.024999979883 3957454.911000012886 60388.934749317 2024-03-19T22:26:02.341026+00:00 19994330.277000010014 28999999.997999999672 27870000.034000039101 3963569.044000000227 60388.934760793 2024-03-19T22:26:03.332529+00:00 19994330.278000000864 29000000.000000000000 27870000.021999958903 3964748.988999993075 60388.934772447 2024-03-19T22:26:04.339409+00:00 19994330.275000009686 28999999.941000010818 27869999.950999978930 3961343.981999992859 60388.934783923 2024-03-19T22:26:05.330911+00:00 19994330.282000008970 29000000.046999990940 27870000.065999981016 3962035.050000011921 60388.934795576 2024-03-19T22:26:06.337791+00:00 19994330.278000000864 28999999.977999988943 27869999.925000071526 3965572.996999979019 60388.934807052 2024-03-19T22:26:07.329294+00:00 19994330.274999979883 29000000.036000009626 27870000.049999948591 3962273.920000017155 60388.934818712 2024-03-19T22:26:08.336670+00:00 19994330.278000000864 28999999.974999990314 27869999.991000059992 3962297.113000005018 60388.934830365 2024-03-19T22:26:09.343549+00:00 19994330.277000010014 29000000.008999999613 27870000.031999949366 3965864.868000001181 60388.934841841 2024-03-19T22:26:10.335052+00:00 19994330.278000000864 28999999.998000029474 27869999.904999971390 3964427.098999977112 60388.934853495 2024-03-19T22:26:11.341931+00:00 19994330.277000010014 28999999.974999960512 27870000.019000001252 3964367.968000025023 60388.934864970 2024-03-19T22:26:12.333434+00:00 19994330.282000008970 29000000.044000029564 27869999.971999999136 3969134.020999997854 60388.934876624 2024-03-19T22:26:13.340314+00:00 19994330.277000010014 28999999.974999960512 27870000.035999998450 3962545.037999988068 60388.934888100 2024-03-19T22:26:14.331817+00:00 19994330.274999979883 28999999.990000009537 27870000.059000000358 3966324.011000006925 60388.934899759 2024-03-19T22:26:15.339192+00:00 19994330.277000010014 29000000.008999999613 27869999.927000001073 3969276.981000006199 60388.934911229 2024-03-19T22:26:16.330199+00:00 19994330.278999980539 28999999.987999979407 27870000.041999999434 3967400.954999982845 60388.934922889 2024-03-19T22:26:17.337574+00:00 19994330.285000029951 29000000.017000019550 27869999.933999989182 3969892.964000015985 60388.934934543 2024-03-19T22:26:18.344453+00:00 19994330.271999958903 28999999.993000030518 27869999.992000009865 3969760.060999989975 60388.934946018 2024-03-19T22:26:19.335956+00:00 19994330.277000069618 29000000.031000021845 27870000.074000000954 3967012.006999998819 60388.934957672 2024-03-19T22:26:20.342836+00:00 19994330.278000000864 28999999.973999980837 27869999.951999988407 3966659.958999990951 60388.934969148 2024-03-19T22:26:21.334339+00:00 19994330.276999950409 28999999.988000039011 27870000.030000030994 3966392.964000015985 60388.934980807 2024-03-19T22:26:22.341714+00:00 19994330.278000000864 29000000.023999929428 27869999.979999959469 3960799.134000002872 60388.934992277 2024-03-19T22:26:23.332721+00:00 19994330.278000000864 28999999.986999988556 27870000.089000049978 3964756.858999996912 60388.935003936 2024-03-19T22:26:24.340099+00:00 19994330.282000061125 29000000.019000049680 27869999.913999971002 3967222.102999985218 60388.935015406 2024-03-19T22:26:25.331104+00:00 19994330.274999979883 28999999.972999930382 27869999.969999969006 3965467.962000011932 60388.935027066 2024-03-19T22:26:26.338479+00:00 19994330.278000000864 29000000.018000010401 27869999.974000040442 3957553.990999997128 60388.935038536 2024-03-19T22:26:27.329486+00:00 19994330.274999979883 29000000.017000079155 27870000.059000018984 3964746.019999980927 60388.935050195 2024-03-19T22:26:28.336861+00:00 19994330.278000000864 28999999.985999941826 27869999.988999959081 3963147.043000041973 60388.935061854 2024-03-19T22:26:29.344236+00:00 19994330.276999950409 28999999.988000039011 27870000.045000020415 3964324.935999989975 60388.935073324 2024-03-19T22:26:30.335244+00:00 19994330.284000039101 28999999.993000030518 27869999.968999978155 3963417.000000000000 60388.935084984 2024-03-19T22:26:31.342619+00:00 19994330.277000069618 28999999.971999999136 27869999.947999950498 3962136.925999999046 60388.935096454 2024-03-19T22:26:32.333626+00:00 19994330.273999929428 29000000.046999931335 27870000.061000108719 3963948.014999986161 60388.935108114 2024-03-19T22:26:33.341001+00:00 19994330.277000069618 28999999.975000020117 27869999.997999910265 3963088.003000020981 60388.935119589 2024-03-19T22:26:34.332505+00:00 19994330.278999920934 29000000.026999950409 27870000.014999989420 3963704.009000002872 60388.935131243 2024-03-19T22:26:35.339384+00:00 19994330.281000021845 29000000.016000028700 27869999.999000068754 3960709.018999993801 60388.935142719 2024-03-19T22:26:36.330887+00:00 19994330.276999950409 28999999.945999979973 27869999.958999991417 3961481.006999969017 60388.935154372 2024-03-19T22:26:37.337766+00:00 19994330.275000099093 29000000.021000031382 27870000.059000018984 3960668.997000039089 60388.935165848 2024-03-19T22:26:38.329269+00:00 19994330.279999971390 29000000.008999999613 27869999.978999968618 3964582.986999989022 60388.935177502 2024-03-19T22:26:39.336149+00:00 19994330.274999979883 29000000.028999999166 27869999.978999968618 3963671.000000000000 60388.935189161 2024-03-19T22:26:40.343524+00:00 19994330.276999950409 28999999.962000001222 27869999.996000051498 3967126.960999966133 60388.935200637 2024-03-19T22:26:41.335027+00:00 19994330.281000021845 29000000.018000010401 27870000.062000039965 3960688.038000047207 60388.935212291 2024-03-19T22:26:42.341906+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3965583.008999944199 60388.935223761 2024-03-19T22:26:43.332913+00:00 19994330.274000048637 28999999.985000010580 27869999.960999969393 3963461.051000059117 60388.935235420 2024-03-19T22:26:44.340289+00:00 19994330.281999949366 29000000.002999991179 27870000.011999960989 3967301.970999956131 60388.935246890 2024-03-19T22:26:45.331296+00:00 19994330.272999998182 29000000.029000010341 27870000.036000009626 3965051.045000017155 60388.935258550 2024-03-19T22:26:46.338673+00:00 19994330.278999999166 29000000.005999978632 27869999.973999980837 3962642.925999999046 60388.935270025 2024-03-19T22:26:47.330174+00:00 19994330.280999999493 28999999.977000001818 27869999.993000030518 3966956.074000000954 60388.935281679 2024-03-19T22:26:48.337053+00:00 19994330.276000000536 29000000.022999998182 27869999.998000029474 3964781.041999996174 60388.935293338 2024-03-19T22:26:49.344428+00:00 19994330.278000000864 28999999.957000020891 27870000.004999998957 3967549.893999993801 60388.935304808 2024-03-19T22:26:50.335436+00:00 19994330.275999989361 29000000.038999971002 27870000.006000000983 3962104.050999999046 60388.935316468 2024-03-19T22:26:51.342811+00:00 19994330.278000000864 29000000.000000000000 27869999.984999999404 3963370.957000017166 60388.935327943 2024-03-19T22:26:52.334314+00:00 19994330.279000010341 28999999.981999989599 27869999.978000000119 3963583.000999987125 60388.935339597 2024-03-19T22:26:53.341193+00:00 19994330.280000001192 29000000.018000010401 27870000.011000011116 3962837.030000030994 60388.935351073 2024-03-19T22:26:54.332696+00:00 19994330.273999989033 28999999.999000009149 27870000.042999979109 3959848.009999989998 60388.935362726 2024-03-19T22:26:55.339576+00:00 19994330.280000001192 28999999.981999989599 27869999.969000011683 3958461.983999968041 60388.935374202 2024-03-19T22:26:56.331079+00:00 19994330.280000001192 28999999.975000020117 27870000.015999998897 3956067.949999988079 60388.935385862 2024-03-19T22:26:57.338454+00:00 19994330.273999989033 29000000.019999980927 27870000.002000000328 3955621.083000003826 60388.935397332 2024-03-19T22:26:58.329461+00:00 19994330.277000010014 28999999.996000051498 27870000.005999978632 3958459.973000050057 60388.935408991 2024-03-19T22:26:59.336836+00:00 19994330.279999971390 29000000.011999960989 27869999.989000018686 3961779.994999945164 60388.935420645 2024-03-19T22:27:00.343714+00:00 19994330.279000040144 29000000.022999998182 27869999.985000010580 3960880.143000007141 60388.935432121 2024-03-19T22:27:01.335220+00:00 19994330.275999959558 28999999.980999950320 27869999.991000000387 3958999.824000000954 60388.935443780 2024-03-19T22:27:02.342594+00:00 19994330.278000000864 28999999.996999979019 27869999.979999959469 3954920.162000000011 60388.935455250 2024-03-19T22:27:03.333601+00:00 19994330.275000039488 28999999.984000090510 27870000.053000029176 3960070.833000003826 60388.935466909 2024-03-19T22:27:04.340977+00:00 19994330.280999958515 28999999.982999920845 27870000.011999960989 3957530.066000043880 60388.935478379 2024-03-19T22:27:05.331984+00:00 19994330.276000019163 29000000.032999988645 27869999.956000030041 3962055.053999959957 60388.935490039 2024-03-19T22:27:06.339359+00:00 19994330.281000021845 29000000.009000059217 27870000.055999990553 3965086.883000016212 60388.935501509 2024-03-19T22:27:07.330366+00:00 19994330.278999980539 28999999.993999961764 27869999.985000010580 3962192.085999966133 60388.935513169 2024-03-19T22:27:08.337741+00:00 19994330.273999989033 29000000.019000049680 27869999.950999978930 3964230.979000031948 60388.935524638 2024-03-19T22:27:09.328749+00:00 19994330.277000010014 28999999.963999990374 27870000.019999980927 3960088.917999982834 60388.935536298 2024-03-19T22:27:10.336124+00:00 19994330.277000010014 29000000.006999969482 27870000.013000011444 3965786.148000001907 60388.935547957 2024-03-19T22:27:11.343499+00:00 19994330.283999979496 28999999.966000080109 27869999.914999961853 3961044.009000002872 60388.935559427 2024-03-19T22:27:12.334506+00:00 19994330.275000039488 29000000.005999919027 27870000.032000061125 3961931.911000012886 60388.935571087 2024-03-19T22:27:13.341881+00:00 19994330.276999950409 29000000.013000011444 27870000.069999929518 3964351.001999973785 60388.935582562 2024-03-19T22:27:14.333385+00:00 19994330.277000069618 28999999.990000009537 27869999.983000040054 3963868.029000043869 60388.935594216 2024-03-19T22:27:15.340264+00:00 19994330.278000000864 29000000.032000001520 27869999.978999968618 3962721.007999957073 60388.935605692 2024-03-19T22:27:16.331767+00:00 19994330.276999950409 28999999.986000001431 27869999.949000000954 3963337.957000017166 60388.935617345 2024-03-19T22:27:17.338646+00:00 19994330.282000061125 28999999.981999989599 27870000.036000009626 3962239.920000017155 60388.935628821 2024-03-19T22:27:18.330149+00:00 19994330.278000000864 29000000.013999998569 27870000.011000040919 3960733.185000001919 60388.935640480 2024-03-19T22:27:19.337525+00:00 19994330.275999899954 29000000.008000019938 27870000.041000008583 3965117.840999960899 60388.935651951 2024-03-19T22:27:20.328532+00:00 19994330.276000019163 29000000.022999998182 27869999.993000030518 3962381.108000040054 60388.935663610 2024-03-19T22:27:21.335907+00:00 19994330.279999971390 28999999.980999980122 27870000.050999999046 3964089.997999966145 60388.935675264 2024-03-19T22:27:22.342786+00:00 19994330.275000099093 28999999.977000001818 27869999.931999921799 3961494.937000035774 60388.935686740 2024-03-19T22:27:23.334289+00:00 19994330.279999971390 29000000.015000019222 27869999.937000039965 3959587.990000010002 60388.935698393 2024-03-19T22:27:24.341168+00:00 19994330.278000000864 29000000.009999990463 27870000.057000041008 3958300.000999987125 60388.935709869 2024-03-19T22:27:25.332672+00:00 19994330.278000000864 29000000.000000000000 27870000.074000000954 3958331.979999959003 60388.935721528 2024-03-19T22:27:26.340047+00:00 19994330.276000019163 29000000.000999990851 27869999.903000000864 3961132.019000052940 60388.935732998 2024-03-19T22:27:27.331054+00:00 19994330.274999979883 29000000.015000049025 27870000.013000011444 3958595.115999997128 60388.935744658 2024-03-19T22:27:28.338429+00:00 19994330.281999949366 28999999.986999988556 27870000.002999998629 3960634.890999972820 60388.935756128 2024-03-19T22:27:29.329436+00:00 19994330.278000000864 28999999.982999980450 27870000.048000000417 3958371.000999987125 60388.935767787 2024-03-19T22:27:30.336811+00:00 19994330.276000019163 28999999.985000010580 27869999.947000000626 3959841.050999999046 60388.935779257 2024-03-19T22:27:31.327819+00:00 19994330.279999971390 29000000.041999999434 27869999.998000010848 3961626.027000010014 60388.935790916 2024-03-19T22:27:32.335194+00:00 19994330.276000019163 28999999.970000028610 27869999.999000001699 3958739.903999983799 60388.935802576 2024-03-19T22:27:33.342569+00:00 19994330.277000069618 29000000.047999981791 27870000.016999989748 3964906.040000020992 60388.935814046 2024-03-19T22:27:34.333577+00:00 19994330.278000000864 28999999.932999968529 27869999.942000001669 3966363.963000059128 60388.935825706 2024-03-19T22:27:35.340952+00:00 19994330.279999971390 29000000.032999988645 27870000.055999990553 3963044.988999962807 60388.935837176 2024-03-19T22:27:36.331959+00:00 19994330.278000000864 29000000.014000058174 27870000.059999998659 3963617.940999985207 60388.935848835 2024-03-19T22:27:37.339334+00:00 19994330.276999950409 28999999.970999959856 27869999.903999980539 3962887.108999968041 60388.935860305 2024-03-19T22:27:38.330341+00:00 19994330.277000069618 29000000.041000008583 27869999.971999999136 3963691.942000031006 60388.935871964 2024-03-19T22:27:39.337716+00:00 19994330.276000019163 28999999.950000051409 27870000.013000011444 3964347.036000012886 60388.935883434 2024-03-19T22:27:40.328724+00:00 19994330.282000001520 28999999.998999949545 27870000.039000030607 3960192.991999983788 60388.935895094 2024-03-19T22:27:41.336099+00:00 19994330.274999998510 29000000.016000028700 27870000.004999998957 3960924.952000021935 60388.935906747 2024-03-19T22:27:42.342978+00:00 19994330.278999999166 28999999.998000029474 27869999.996999979019 3961443.054999948014 60388.935918223 2024-03-19T22:27:43.334481+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3961976.029999970924 60388.935929877 2024-03-19T22:27:44.341360+00:00 19994330.276000011712 29000000.011000040919 27870000.009999990463 3963810.000000000000 60388.935941353 2024-03-19T22:27:45.332863+00:00 19994330.276999998838 29000000.008999940008 27870000.048000041395 3962371.936000109185 60388.935953012 2024-03-19T22:27:46.340239+00:00 19994330.274999991059 28999999.999000068754 27869999.957999940962 3959183.991999983788 60388.935964482 2024-03-19T22:27:47.331245+00:00 19994330.285000029951 28999999.941999908537 27870000.044000029564 3966911.975999950897 60388.935976142 2024-03-19T22:27:48.338621+00:00 19994330.275999989361 29000000.070000048727 27870000.039000030607 3967949.034000039101 60388.935987611 2024-03-19T22:27:49.329628+00:00 19994330.278000000864 28999999.990000009537 27869999.944000009447 3960341.046000003815 60388.935999271 2024-03-19T22:27:50.337004+00:00 19994330.275000009686 29000000.001999970526 27869999.946999911219 3963499.023999928962 60388.936010741 2024-03-19T22:27:51.328011+00:00 19994330.278999980539 29000000.000000000000 27869999.992000099272 3964892.024000049103 60388.936022400 2024-03-19T22:27:52.335386+00:00 19994330.275999989361 28999999.984000001103 27870000.003999948502 3962717.983999968041 60388.936034060 2024-03-19T22:27:53.342761+00:00 19994330.280000030994 28999999.984999999404 27869999.983999971300 3960062.919000030030 60388.936045530 2024-03-19T22:27:54.333768+00:00 19994330.279999971390 29000000.026999998838 27870000.041000008583 3961922.935999989975 60388.936057189 2024-03-19T22:27:55.341143+00:00 19994330.275000039488 29000000.018999990076 27870000.009999990463 3962124.067000031006 60388.936068659 2024-03-19T22:27:56.332151+00:00 19994330.276999950409 28999999.960999999195 27870000.013000011444 3963277.049999951851 60388.936080319 2024-03-19T22:27:57.339526+00:00 19994330.279000040144 28999999.981000009924 27869999.937000039965 3959161.942000031006 60388.936091794 2024-03-19T22:27:58.331029+00:00 19994330.276999950409 29000000.040000021458 27870000.024999979883 3960401.018999934196 60388.936103448 2024-03-19T22:27:59.337908+00:00 19994330.278000060469 28999999.994999971241 27870000.057999968529 3962941.992000102997 60388.936114924 2024-03-19T22:28:00.329412+00:00 19994330.280999958515 28999999.968999978155 27869999.985000010580 3962325.001999973785 60388.936126578 2024-03-19T22:28:01.336291+00:00 19994330.276000019163 28999999.989000018686 27869999.978000041097 3962421.074999928009 60388.936138053 2024-03-19T22:28:02.327794+00:00 19994330.273999989033 29000000.007000029087 27869999.953999999911 3959419.973000050057 60388.936149707 2024-03-19T22:28:03.334673+00:00 19994330.277000010014 29000000.008999999613 27870000.067000031471 3966414.000000000000 60388.936161366 2024-03-19T22:28:04.342048+00:00 19994330.279999971390 29000000.023999989033 27869999.939999941736 3963747.998000026215 60388.936172842 2024-03-19T22:28:05.333551+00:00 19994330.279000040144 28999999.995999988168 27870000.004999998957 3964769.008000016212 60388.936184496 2024-03-19T22:28:06.340431+00:00 19994330.278999920934 29000000.006999969482 27870000.024999979883 3961877.898999928962 60388.936195971 2024-03-19T22:28:07.331934+00:00 19994330.277000069618 29000000.029000040144 27869999.975999999791 3971545.047000051010 60388.936207625 2024-03-19T22:28:08.338813+00:00 19994330.278999920934 28999999.949999991804 27869999.991000000387 3964922.064000010025 60388.936219101 2024-03-19T22:28:09.330316+00:00 19994330.277000069618 29000000.041000008583 27870000.076000008732 3968371.026999949943 60388.936230754 2024-03-19T22:28:10.337195+00:00 19994330.273999929428 28999999.962999939919 27869999.984000001103 3963035.914999961853 60388.936242230 2024-03-19T22:28:11.328699+00:00 19994330.281000021845 29000000.008000019938 27869999.978000018746 3963888.003000020981 60388.936253889 2024-03-19T22:28:12.336074+00:00 19994330.280000090599 29000000.039000030607 27869999.961999978870 3962799.011000037193 60388.936265544 2024-03-19T22:28:13.342953+00:00 19994330.274999979883 28999999.980999950320 27869999.997999999672 3967619.026000022888 60388.936277019 2024-03-19T22:28:14.334456+00:00 19994330.279999971390 28999999.979000091553 27870000.070000018924 3964151.911000012886 60388.936288673 2024-03-19T22:28:15.341335+00:00 19994330.274000048637 29000000.018000010401 27869999.979999989271 3965138.112999916077 60388.936300149 2024-03-19T22:28:16.332838+00:00 19994330.279999971390 28999999.997999910265 27869999.964999970049 3967553.930999993812 60388.936311802 2024-03-19T22:28:17.339718+00:00 19994330.278000000864 28999999.943000078201 27870000.016000028700 3964030.029000043869 60388.936323278 2024-03-19T22:28:18.331221+00:00 19994330.279999971390 28999999.995999928564 27869999.971000019461 3960949.014000058174 60388.936334937 2024-03-19T22:28:19.338596+00:00 19994330.274999979883 29000000.013000011444 27870000.038999971002 3964282.952999948990 60388.936346408 2024-03-19T22:28:20.329603+00:00 19994330.277000069618 29000000.032000061125 27869999.994000021368 3965410.126999973785 60388.936358067 2024-03-19T22:28:21.336979+00:00 19994330.278999920934 28999999.978999968618 27870000.018999990076 3961480.958999990951 60388.936369537 2024-03-19T22:28:22.327986+00:00 19994330.277000069618 29000000.042999979109 27869999.962999999523 3961093.002000092994 60388.936381196 2024-03-19T22:28:23.335361+00:00 19994330.278999920934 28999999.942999958992 27869999.987999979407 3965002.938999890815 60388.936392850 2024-03-19T22:28:24.342240+00:00 19994330.280000090599 29000000.048000101000 27870000.072000030428 3961758.007000089157 60388.936404326 2024-03-19T22:28:25.333743+00:00 19994330.275999899954 28999999.985999941826 27870000.001000050455 3963453.960999966133 60388.936415980 2024-03-19T22:28:26.340623+00:00 19994330.278000000864 28999999.991000059992 27869999.922999981791 3960882.955999969970 60388.936427455 2024-03-19T22:28:27.332126+00:00 19994330.272999998182 28999999.995999928564 27870000.043999910355 3965045.023000001907 60388.936439115 2024-03-19T22:28:28.339501+00:00 19994330.281000021845 29000000.006000038236 27870000.018000010401 3960219.017000079155 60388.936450585 2024-03-19T22:28:29.330508+00:00 19994330.280000090599 29000000.032000001520 27869999.949000000954 3964706.040999888908 60388.936462244 2024-03-19T22:28:30.337883+00:00 19994330.278000000864 28999999.985000010580 27870000.078999999911 3959446.952000021935 60388.936473714 2024-03-19T22:28:31.328890+00:00 19994330.276999950409 29000000.017999991775 27869999.945000048727 3964960.063000082970 60388.936485373 2024-03-19T22:28:32.336266+00:00 19994330.278000000864 28999999.978000018746 27870000.019999980927 3963045.029999970924 60388.936496844 2024-03-19T22:28:33.327273+00:00 19994330.274000048637 28999999.984000001103 27870000.022999998182 3965508.087999939919 60388.936508503 2024-03-19T22:28:34.334648+00:00 19994330.282000001520 29000000.028999980539 27869999.965999960899 3962441.780000091065 60388.936520156 2024-03-19T22:28:35.341527+00:00 19994330.276000000536 28999999.980000019073 27869999.995000001043 3964323.058999896049 60388.936531632 2024-03-19T22:28:36.333031+00:00 19994330.280000001192 28999999.996999979019 27870000.040000081062 3961785.076000093948 60388.936543292 2024-03-19T22:28:37.340406+00:00 19994330.278000000864 29000000.018000010401 27869999.939999941736 3966281.950999975204 60388.936554767 2024-03-19T22:28:38.331909+00:00 19994330.275000009686 28999999.991000000387 27870000.065999981016 3963508.995000004768 60388.936566421 2024-03-19T22:28:39.338788+00:00 19994330.276999998838 28999999.998000029474 27869999.922000050545 3961318.891000031959 60388.936577897 2024-03-19T22:28:40.330291+00:00 19994330.275999989361 28999999.981000009924 27870000.021000031382 3962705.156999946106 60388.936589551 2024-03-19T22:28:41.337170+00:00 19994330.281000021845 29000000.014999989420 27870000.033999919891 3963423.919999957085 60388.936601026 2024-03-19T22:28:42.328673+00:00 19994330.280000001192 29000000.013000011444 27869999.984000090510 3959818.073000072967 60388.936612680 2024-03-19T22:28:43.335553+00:00 19994330.278000000864 28999999.975999951363 27870000.006999969482 3963832.995000004768 60388.936624156 2024-03-19T22:28:44.327056+00:00 19994330.276999980211 29000000.008000019938 27869999.998000029474 3963349.967999935150 60388.936635815 2024-03-19T22:28:45.334431+00:00 19994330.276000019163 29000000.005999978632 27869999.945999998599 3961526.082000017166 60388.936647469 2024-03-19T22:28:46.341311+00:00 19994330.274999979883 29000000.004000071436 27870000.074000000954 3966058.922000051010 60388.936658944 2024-03-19T22:28:47.332814+00:00 19994330.282000008970 29000000.031999949366 27869999.991999998689 3967898.909999967087 60388.936670599 2024-03-19T22:28:48.339692+00:00 19994330.278999980539 28999999.973000049591 27870000.045000001788 3961391.052999972831 60388.936682074 2024-03-19T22:28:49.331196+00:00 19994330.277000010014 28999999.995999928564 27869999.954999998212 3963405.065000057220 60388.936693734 2024-03-19T22:28:50.338571+00:00 19994330.275000039488 29000000.022000070661 27870000.004000011832 3965480.931999921799 60388.936705204 2024-03-19T22:28:51.329579+00:00 19994330.276999950409 28999999.958999991417 27869999.988000009209 3964730.067000031006 60388.936716863 2024-03-19T22:28:52.336954+00:00 19994330.282000008970 29000000.023999929428 27870000.045999970287 3960277.034000039101 60388.936728333 2024-03-19T22:28:53.327961+00:00 19994330.277000010014 28999999.980000019073 27869999.929000020027 3962316.967999935150 60388.936739992 2024-03-19T22:28:54.335336+00:00 19994330.276000019163 29000000.009999990463 27870000.017000019550 3963629.961000084877 60388.936751468 2024-03-19T22:28:55.326839+00:00 19994330.278999980539 29000000.004000071436 27869999.992999970913 3960954.928999900818 60388.936763122 2024-03-19T22:28:56.333718+00:00 19994330.276000019163 29000000.004999998957 27869999.999000009149 3962729.023000001907 60388.936774781 2024-03-19T22:28:57.341094+00:00 19994330.278999980539 28999999.997999910265 27870000.008999999613 3956404.087000011932 60388.936786251 2024-03-19T22:28:58.332101+00:00 19994330.277000010014 28999999.984000090510 27870000.016999959946 3961468.916000009049 60388.936797910 2024-03-19T22:28:59.339476+00:00 19994330.279999971390 29000000.031000021845 27870000.028000000864 3960112.041000009049 60388.936809381 2024-03-19T22:29:00.330483+00:00 19994330.278999980539 28999999.974999900907 27869999.976000010967 3964733.996999979019 60388.936821040 2024-03-19T22:29:01.337858+00:00 19994330.276000019163 29000000.029000040144 27870000.018999990076 3961357.011000037193 60388.936832510 2024-03-19T22:29:02.328865+00:00 19994330.278000000864 28999999.963999990374 27869999.977000001818 3965542.029999970924 60388.936844170 2024-03-19T22:29:03.336241+00:00 19994330.274999979883 29000000.021000031382 27869999.981000069529 3961964.008000016212 60388.936855645 2024-03-19T22:29:04.327745+00:00 19994330.279000040144 29000000.003000020981 27869999.930999990553 3966543.004000068177 60388.936867299 2024-03-19T22:29:05.334623+00:00 19994330.279000040144 29000000.008999940008 27870000.049000021070 3967148.960999966133 60388.936878958 2024-03-19T22:29:06.341998+00:00 19994330.278999920934 28999999.964999999851 27870000.037999991328 3965786.049000024796 60388.936890428 2024-03-19T22:29:07.333006+00:00 19994330.274999979883 28999999.989000000060 27870000.001999970526 3968222.024999976158 60388.936902088 2024-03-19T22:29:08.340381+00:00 19994330.278000000864 29000000.054000008851 27869999.967000011355 3961443.916000009049 60388.936913563 2024-03-19T22:29:09.331884+00:00 19994330.276000019163 28999999.962000001222 27870000.033999919891 3962921.998999952804 60388.936925217 2024-03-19T22:29:10.338762+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3965232.045000075828 60388.936936693 2024-03-19T22:29:11.330266+00:00 19994330.277000069618 29000000.013000011444 27869999.962000008672 3961236.892999887001 60388.936948346 2024-03-19T22:29:12.337145+00:00 19994330.281999949366 29000000.008999969810 27870000.037000060081 3961280.111000061035 60388.936959822 2024-03-19T22:29:13.328649+00:00 19994330.277000069618 29000000.006000008434 27869999.970999959856 3963635.909000039101 60388.936971476 2024-03-19T22:29:14.335528+00:00 19994330.278000000864 28999999.962000008672 27870000.055000070482 3961310.034999967087 60388.936982952 2024-03-19T22:29:15.327031+00:00 19994330.275999899954 29000000.037000000477 27869999.992999911308 3963602.980000019073 60388.936994606 2024-03-19T22:29:16.333910+00:00 19994330.279000040144 28999999.995000001043 27869999.976000070572 3958338.988999962807 60388.937006265 2024-03-19T22:29:17.341285+00:00 19994330.279000040144 28999999.988999959081 27869999.985000010580 3960926.097000002861 60388.937017741 2024-03-19T22:29:18.332789+00:00 19994330.279999971390 29000000.028000000864 27870000.074999928474 3956541.894999980927 60388.937029394 2024-03-19T22:29:19.339668+00:00 19994330.274999979883 28999999.956000030041 27869999.994000080973 3961568.011000037193 60388.937040870 2024-03-19T22:29:20.331171+00:00 19994330.276000019163 29000000.025999959558 27869999.920999880880 3965886.921000003815 60388.937052524 2024-03-19T22:29:21.338050+00:00 19994330.278000000864 29000000.033000048250 27870000.018000010401 3959619.041999936104 60388.937063999 2024-03-19T22:29:22.329553+00:00 19994330.281999949366 28999999.961999949068 27870000.019000049680 3966398.088999987114 60388.937075653 2024-03-19T22:29:23.336433+00:00 19994330.272999998182 28999999.989000018686 27869999.970000028610 3959360.931000113022 60388.937087129 2024-03-19T22:29:24.327935+00:00 19994330.281000021845 29000000.018000010401 27870000.070999991149 3961469.115999937057 60388.937098788 2024-03-19T22:29:25.335311+00:00 19994330.279000040144 28999999.980999950320 27869999.918000001460 3962710.902999997139 60388.937110258 2024-03-19T22:29:26.326318+00:00 19994330.272999998182 29000000.009999990463 27870000.035999998450 3962877.032000064850 60388.937121917 2024-03-19T22:29:27.333694+00:00 19994330.276999950409 29000000.011000040919 27869999.978000000119 3959600.004999995232 60388.937133572 2024-03-19T22:29:28.340573+00:00 19994330.280000001192 28999999.958000060171 27869999.948000010103 3959912.009999989998 60388.937145047 2024-03-19T22:29:29.332076+00:00 19994330.276000000536 29000000.082999940962 27870000.055000010878 3960751.005999923218 60388.937156707 2024-03-19T22:29:30.339451+00:00 19994330.278999999166 28999999.894999980927 27869999.993000000715 3962675.021000028122 60388.937168177 2024-03-19T22:29:31.330458+00:00 19994330.278000000864 29000000.011000040919 27869999.982999980450 3962434.925999999046 60388.937179836 2024-03-19T22:29:32.337833+00:00 19994330.276000011712 29000000.034000039101 27870000.142999980599 3961203.064000010025 60388.937191306 2024-03-19T22:29:33.328841+00:00 19994330.278999980539 28999999.988999959081 27869999.958000000566 3958150.031999946106 60388.937202965 2024-03-19T22:29:34.336216+00:00 19994330.277000010014 29000000.031999949366 27869999.930999990553 3960602.956000090111 60388.937214441 2024-03-19T22:29:35.327719+00:00 19994330.282999988645 28999999.995000001043 27870000.026000019163 3957705.997999907006 60388.937226095 2024-03-19T22:29:36.334598+00:00 19994330.275000009686 28999999.965000029653 27869999.981000009924 3962421.069000006188 60388.937237571 2024-03-19T22:29:37.326101+00:00 19994330.278000000864 29000000.004000071436 27870000.031000021845 3962011.948000072967 60388.937249224 2024-03-19T22:29:38.332981+00:00 19994330.280000001192 29000000.022999878973 27869999.935999989510 3963847.965000032913 60388.937260884 2024-03-19T22:29:39.340356+00:00 19994330.275000009686 29000000.014000058174 27870000.083999991417 3959106.064999938011 60388.937272360 2024-03-19T22:29:40.331859+00:00 19994330.278000000864 28999999.970999959856 27869999.987999979407 3958532.888000010978 60388.937284013 2024-03-19T22:29:41.338738+00:00 19994330.277000010014 29000000.001000050455 27869999.988000039011 3961041.034000039101 60388.937295489 2024-03-19T22:29:42.330241+00:00 19994330.279999971390 29000000.029999971390 27869999.960999969393 3960018.072999954224 60388.937307143 2024-03-19T22:29:43.337120+00:00 19994330.279000040144 28999999.995999999344 27870000.052000049502 3960047.935000061989 60388.937318618 2024-03-19T22:29:44.328624+00:00 19994330.275999959558 28999999.949999999255 27869999.995999928564 3962472.084999918938 60388.937330278 2024-03-19T22:29:45.335999+00:00 19994330.275000039488 28999999.984000001103 27869999.950000051409 3963280.983999968041 60388.937341748 2024-03-19T22:29:46.327006+00:00 19994330.279999971390 29000000.056000009179 27869999.962999939919 3958954.952000021935 60388.937353407 2024-03-19T22:29:47.334381+00:00 19994330.276000019163 29000000.008999999613 27870000.051000118256 3958699.014999986161 60388.937365061 2024-03-19T22:29:48.341261+00:00 19994330.280999958515 28999999.964999999851 27870000.001999970526 3961982.958000063896 60388.937376536 2024-03-19T22:29:49.332764+00:00 19994330.278000060469 29000000.000999990851 27869999.954999919981 3959077.991999983788 60388.937388196 2024-03-19T22:29:50.340139+00:00 19994330.273999989033 29000000.022999998182 27870000.016000028700 3958928.077999948990 60388.937399666 2024-03-19T22:29:51.331146+00:00 19994330.278000000864 28999999.963999990374 27870000.044000029564 3959151.870999999810 60388.937411326 2024-03-19T22:29:52.338521+00:00 19994330.278999980539 29000000.007000029087 27869999.912999991328 3960049.129999999888 60388.937422795 2024-03-19T22:29:53.329528+00:00 19994330.278000000864 29000000.011999960989 27870000.052000049502 3962042.893999998923 60388.937434455 2024-03-19T22:29:54.336903+00:00 19994330.279000040144 29000000.020000040531 27870000.026999950409 3960381.018000001088 60388.937445925 2024-03-19T22:29:55.327911+00:00 19994330.276999950409 28999999.971999999136 27870000.042000059038 3959720.118999999017 60388.937457584 2024-03-19T22:29:56.335286+00:00 19994330.279999971390 28999999.991000000387 27869999.935999989510 3960495.936000001151 60388.937469054 2024-03-19T22:29:57.326293+00:00 19994330.274000048637 29000000.041999999434 27869999.990999940783 3958242.978999997955 60388.937480714 2024-03-19T22:29:58.333669+00:00 19994330.279000040144 28999999.986999988556 27870000.014000058174 3955233.979000002146 60388.937492367 2024-03-19T22:29:59.340548+00:00 19994330.278000000864 29000000.015999969095 27870000.060999989510 3956833.042999998201 60388.937503843 2024-03-19T22:30:00.332051+00:00 19994330.280999898911 28999999.975000020117 27869999.987999919802 3959227.068999997806 60388.937515497 2024-03-19T22:30:01.338930+00:00 19994330.276000019163 29000000.024000048637 27870000.063000079244 3958774.832000001799 60388.937526972 2024-03-19T22:30:02.330433+00:00 19994330.278000000864 29000000.004999998957 27869999.980000000447 3961231.114000000060 60388.937538632 2024-03-19T22:30:03.337808+00:00 19994330.274999979883 28999999.977999929339 27869999.921999998391 3959680.028000005055 60388.937550102 2024-03-19T22:30:04.328816+00:00 19994330.279000040144 29000000.046000000089 27870000.049000009894 3959140.903999999166 60388.937561762 2024-03-19T22:30:05.336191+00:00 19994330.276999950409 28999999.942000031471 27869999.906999990344 3954394.085999995004 60388.937573231 2024-03-19T22:30:06.327198+00:00 19994330.280000090599 29000000.026999950409 27870000.081000018865 3960070.947000003885 60388.937584891 2024-03-19T22:30:07.334575+00:00 19994330.279999971390 29000000.000000000000 27869999.986999988556 3956618.986999996006 60388.937596361 2024-03-19T22:30:08.325580+00:00 19994330.271999958903 28999999.981999989599 27869999.988999988884 3956276.105000004172 60388.937608020 2024-03-19T22:30:09.332956+00:00 19994330.278000000864 28999999.973000049591 27869999.962000008672 3963307.931999995839 60388.937619674 2024-03-19T22:30:10.339835+00:00 19994330.280000090599 29000000.016000028700 27870000.069999989122 3961621.975999996066 60388.937631150 2024-03-19T22:30:11.331338+00:00 19994330.279999971390 29000000.006999969482 27869999.975000020117 3962449.045000001788 60388.937642809 2024-03-19T22:30:12.338713+00:00 19994330.276000019163 29000000.019999980927 27870000.004999998957 3961297.943000004161 60388.937654279 2024-03-19T22:30:13.329721+00:00 19994330.276999950409 28999999.978000041097 27870000.039999961853 3961699.931999995839 60388.937665938 2024-03-19T22:30:14.337096+00:00 19994330.279000040144 29000000.005999919027 27869999.979000028223 3962791.108999996912 60388.937677409 2024-03-19T22:30:15.328103+00:00 19994330.276999950409 28999999.975000020117 27869999.937999960035 3962775.049000009894 60388.937689068 2024-03-19T22:30:16.335478+00:00 19994330.274000048637 29000000.047000050545 27870000.044000029564 3961659.857999994885 60388.937700538 2024-03-19T22:30:17.326485+00:00 19994330.279999971390 28999999.975000020117 27869999.982999980450 3961068.151999995112 60388.937712197 2024-03-19T22:30:18.333861+00:00 19994330.281000021845 28999999.990000009537 27869999.971000019461 3962594.905000001192 60388.937723851 2024-03-19T22:30:19.340740+00:00 19994330.276999950409 29000000.007999900728 27870000.022999998182 3964108.041000009049 60388.937735327 2024-03-19T22:30:20.332243+00:00 19994330.274999979883 28999999.989000000060 27869999.962000008672 3960956.916999996174 60388.937746986 2024-03-19T22:30:21.339617+00:00 19994330.276999998838 29000000.028000000864 27870000.070999979973 3958692.994000003207 60388.937758456 2024-03-19T22:30:22.330625+00:00 19994330.278000000864 29000000.008999988437 27870000.052000049502 3959377.103000000119 60388.937770116 2024-03-19T22:30:23.338000+00:00 19994330.280999999493 28999999.989999990910 27869999.981999989599 3960192.957000001799 60388.937781586 2024-03-19T22:30:24.329008+00:00 19994330.276999998838 28999999.998000029474 27869999.950999978930 3968541.967000008095 60388.937793245 2024-03-19T22:30:25.336383+00:00 19994330.280999999493 28999999.997999999672 27870000.003000020981 3964527.080999999773 60388.937804721 2024-03-19T22:30:26.327886+00:00 19994330.272999998182 29000000.002000000328 27869999.947999950498 3964941.908999979030 60388.937816381 2024-03-19T22:30:27.335261+00:00 19994330.278999980539 28999999.997999999672 27870000.024000048637 3958770.987000017893 60388.937827850 2024-03-19T22:30:28.326269+00:00 19994330.276000019163 29000000.013999968767 27870000.004999998957 3961899.005999981891 60388.937839510 2024-03-19T22:30:29.333644+00:00 19994330.281999979168 28999999.993000030518 27870000.031999949366 3960342.009000002872 60388.937851164 2024-03-19T22:30:30.340523+00:00 19994330.278000000864 29000000.008000019938 27869999.976000070572 3962120.032000004780 60388.937862639 2024-03-19T22:30:31.332026+00:00 19994330.278000030667 29000000.006999969482 27870000.036000009626 3965307.041999996174 60388.937874293 2024-03-19T22:30:32.338905+00:00 19994330.273999989033 28999999.940000001341 27869999.985999941826 3962781.941000015009 60388.937885769 2024-03-19T22:30:33.330408+00:00 19994330.278000000864 29000000.050999999046 27869999.985999941826 3963186.986999989022 60388.937897428 2024-03-19T22:30:34.337784+00:00 19994330.277000010014 28999999.988000039011 27869999.979000091553 3960268.006999998819 60388.937908898 2024-03-19T22:30:35.328791+00:00 19994330.279999971390 28999999.963999990374 27870000.036000009626 3964886.949999988079 60388.937920557 2024-03-19T22:30:36.336166+00:00 19994330.281000021845 29000000.011999960989 27869999.979999899864 3959383.064999998081 60388.937932028 2024-03-19T22:30:37.327173+00:00 19994330.274999979883 29000000.030000030994 27869999.960000038147 3960040.991000025999 60388.937943687 2024-03-19T22:30:38.334549+00:00 19994330.276000019163 29000000.004999998957 27870000.024000048637 3962301.030000001192 60388.937955162 2024-03-19T22:30:39.326051+00:00 19994330.276000019163 29000000.019999980927 27870000.037999991328 3957133.954999982845 60388.937966816 2024-03-19T22:30:40.332931+00:00 19994330.279999971390 28999999.977000001818 27869999.962999939919 3963769.044000000227 60388.937978476 2024-03-19T22:30:41.340306+00:00 19994330.278000000864 28999999.958999991417 27870000.019000001252 3958798.946999996901 60388.937989952 2024-03-19T22:30:42.331809+00:00 19994330.278999980539 29000000.044000029564 27870000.047000009567 3967310.066000015009 60388.938001605 2024-03-19T22:30:43.338688+00:00 19994330.281000021845 28999999.988999959081 27869999.908999990672 3960647.898000001907 60388.938013081 2024-03-19T22:30:44.330191+00:00 19994330.272000011057 29000000.007000088692 27870000.070000011474 3960787.018999993801 60388.938024735 2024-03-19T22:30:45.337071+00:00 19994330.279999971390 28999999.977000001818 27870000.013999998569 3958730.137999982107 60388.938036210 2024-03-19T22:30:46.328574+00:00 19994330.275000039488 29000000.023999929428 27869999.918999999762 3962548.925000011921 60388.938047864 2024-03-19T22:30:47.335454+00:00 19994330.282000008970 28999999.993999961764 27870000.070999979973 3961571.030999987852 60388.938059340 2024-03-19T22:30:48.326956+00:00 19994330.276000019163 28999999.995000001043 27870000.004000011832 3960539.949000000954 60388.938070999 2024-03-19T22:30:49.334331+00:00 19994330.278999920934 29000000.000000000000 27869999.970000028610 3963420.900000005960 60388.938082469 2024-03-19T22:30:50.325339+00:00 19994330.278000000864 28999999.988000039011 27869999.979999959469 3960534.018000007141 60388.938094129 2024-03-19T22:30:51.332714+00:00 19994330.275000099093 29000000.001000050455 27870000.036000009626 3961687.140000015032 60388.938105782 2024-03-19T22:30:52.339593+00:00 19994330.278000000864 29000000.006999969482 27869999.948000010103 3966089.965999991167 60388.938117258 2024-03-19T22:30:53.331097+00:00 19994330.278000000864 28999999.993000030518 27870000.054000020027 3962343.905999987852 60388.938128912 2024-03-19T22:30:54.337976+00:00 19994330.279999971390 29000000.014999989420 27869999.955999970436 3962252.113000005018 60388.938140382 2024-03-19T22:30:55.328983+00:00 19994330.276000019163 28999999.993000030518 27869999.996999979019 3959551.937999994028 60388.938152041 2024-03-19T22:30:56.336358+00:00 19994330.275999899954 28999999.981999989599 27870000.071000039577 3962968.946000009775 60388.938163517 2024-03-19T22:30:57.327861+00:00 19994330.277000069618 29000000.013999998569 27869999.868999961764 3961672.213999987114 60388.938175171 2024-03-19T22:30:58.334740+00:00 19994330.279999971390 29000000.007999990135 27870000.055000010878 3962405.787999988068 60388.938186646 2024-03-19T22:30:59.326244+00:00 19994330.276999950409 29000000.027000010014 27870000.041999999434 3958167.063000022899 60388.938198300 2024-03-19T22:31:00.333123+00:00 19994330.280000090599 28999999.964999999851 27870000.014000058174 3963894.050000011921 60388.938209776 2024-03-19T22:31:01.324626+00:00 19994330.278000000864 29000000.019999980927 27869999.985000010580 3960395.995999991894 60388.938221435 2024-03-19T22:31:02.332001+00:00 19994330.276999950409 28999999.990000009537 27869999.945999979973 3961844.041000009049 60388.938233089 2024-03-19T22:31:03.338880+00:00 19994330.274000048637 28999999.976000010967 27870000.022999998182 3962599.009000002872 60388.938244564 2024-03-19T22:31:04.330383+00:00 19994330.279999971390 28999999.974999990314 27869999.995000001043 3967422.995999991894 60388.938256218 2024-03-19T22:31:05.337263+00:00 19994330.281999949366 29000000.015999969095 27869999.982999920845 3962994.899999976158 60388.938267694 2024-03-19T22:31:06.328766+00:00 19994330.277000069618 29000000.044000029564 27870000.068000078201 3963172.048000038136 60388.938279347 2024-03-19T22:31:07.335645+00:00 19994330.276000019163 28999999.958000000566 27870000.000000000000 3962005.863999962807 60388.938290823 2024-03-19T22:31:08.327148+00:00 19994330.282999988645 29000000.013000011444 27869999.944999929518 3962868.152999997139 60388.938302477 2024-03-19T22:31:09.334027+00:00 19994330.271000031382 29000000.019999980927 27870000.070999979973 3964680.916000009049 60388.938313953 2024-03-19T22:31:10.325530+00:00 19994330.276999950409 28999999.989000018686 27869999.969000101089 3966889.116999983788 60388.938325612 2024-03-19T22:31:11.332906+00:00 19994330.279000040144 29000000.029999971390 27869999.987999919802 3962107.939999998081 60388.938337266 2024-03-19T22:31:12.339785+00:00 19994330.282999988645 29000000.012000020593 27869999.996999979019 3961517.087000011932 60388.938348742 2024-03-19T22:31:13.331288+00:00 19994330.274999979883 28999999.934999998659 27870000.001000050455 3962806.927000045776 60388.938360401 2024-03-19T22:31:14.338663+00:00 19994330.276000019163 29000000.026000019163 27869999.958000060171 3966631.964999973774 60388.938371871 2024-03-19T22:31:15.329670+00:00 19994330.276000000536 29000000.011999960989 27870000.061999920756 3965176.094999969006 60388.938383531 2024-03-19T22:31:16.337046+00:00 19994330.278000000864 28999999.996999979019 27869999.958000060171 3959576.935000001919 60388.938395001 2024-03-19T22:31:17.328053+00:00 19994330.280000008643 28999999.996000051498 27870000.020999908447 3966386.953000009060 60388.938406660 2024-03-19T22:31:18.335428+00:00 19994330.276999998838 29000000.000000000000 27869999.963000059128 3964661.078000009060 60388.938418130 2024-03-19T22:31:19.326435+00:00 19994330.280999999493 28999999.977000001818 27869999.982999999076 3962172.963999987114 60388.938429790 2024-03-19T22:31:20.333810+00:00 19994330.275999989361 29000000.008000019938 27870000.024999998510 3965497.008000016212 60388.938441265 2024-03-19T22:31:21.325313+00:00 19994330.275000009686 28999999.995999928564 27870000.019000001252 3968274.047999978065 60388.938452919 2024-03-19T22:31:22.332193+00:00 19994330.277000010014 28999999.998000029474 27869999.962000001222 3964597.001000047196 60388.938464578 2024-03-19T22:31:23.339568+00:00 19994330.280999988317 29000000.022999998182 27870000.029000010341 3960563.963999987114 60388.938476054 2024-03-19T22:31:24.331071+00:00 19994330.280999988317 28999999.983999971300 27870000.000000000000 3959000.106000006199 60388.938487708 2024-03-19T22:31:25.337950+00:00 19994330.275000009686 29000000.004000071436 27870000.028000000864 3959343.817999958992 60388.938499183 2024-03-19T22:31:26.329454+00:00 19994330.278000000864 29000000.019999980927 27870000.033999979496 3961653.046000003815 60388.938510837 2024-03-19T22:31:27.336333+00:00 19994330.278000030667 28999999.977000001818 27869999.939000010490 3966594.939000010025 60388.938522313 2024-03-19T22:31:28.327836+00:00 19994330.275999959558 29000000.003999948502 27870000.032000008970 3959306.032999991905 60388.938533966 2024-03-19T22:31:29.334715+00:00 19994330.278000000864 29000000.006000038236 27869999.991999980062 3959525.059000014793 60388.938545442 2024-03-19T22:31:30.326218+00:00 19994330.281000021845 28999999.988999959081 27870000.016000028700 3958378.023000001907 60388.938557096 2024-03-19T22:31:31.333098+00:00 19994330.278000000864 29000000.006000038236 27869999.953999999911 3955824.922999978065 60388.938568572 2024-03-19T22:31:32.324601+00:00 19994330.273999989033 29000000.013999938965 27870000.035999950022 3958752.958000003826 60388.938580225 2024-03-19T22:31:33.331480+00:00 19994330.273999989033 28999999.976000070572 27870000.014000058174 3959929.140000044834 60388.938591885 2024-03-19T22:31:34.338855+00:00 19994330.280000030994 29000000.017999999225 27869999.972999989986 3957564.963999987114 60388.938603361 2024-03-19T22:31:35.330359+00:00 19994330.279999971390 28999999.995000001043 27869999.972999989986 3957116.009999989998 60388.938615014 2024-03-19T22:31:36.337238+00:00 19994330.281000021845 29000000.040000010282 27870000.028999980539 3955978.024999976158 60388.938626490 2024-03-19T22:31:37.328741+00:00 19994330.277000010014 28999999.969999998808 27869999.986999988556 3963507.878000020981 60388.938638144 2024-03-19T22:31:38.335620+00:00 19994330.274999979883 28999999.968999978155 27869999.995000001043 3957174.995999991894 60388.938649619 2024-03-19T22:31:39.327123+00:00 19994330.278000000864 28999999.989000018686 27870000.026000019163 3959943.110000013839 60388.938661273 2024-03-19T22:31:40.334003+00:00 19994330.278000000864 28999999.997999999672 27869999.980000019073 3961148.912000000011 60388.938672749 2024-03-19T22:31:41.325506+00:00 19994330.278000000864 29000000.070999979973 27869999.971999999136 3960177.055999993812 60388.938684409 2024-03-19T22:31:42.332881+00:00 19994330.279000040144 28999999.953999999911 27870000.029999971390 3960824.996999979019 60388.938695878 2024-03-19T22:31:43.323888+00:00 19994330.276999950409 29000000.038000050932 27869999.973000049591 3959207.979000031948 60388.938707538 2024-03-19T22:31:44.331262+00:00 19994330.279000040144 28999999.975999951363 27870000.046999931335 3961620.962000011932 60388.938719192 2024-03-19T22:31:45.338143+00:00 19994330.276000019163 29000000.004999998957 27869999.963000059128 3960740.071999967098 60388.938730667 2024-03-19T22:31:46.329645+00:00 19994330.276999950409 29000000.025000039488 27870000.001999970526 3958183.915000020992 60388.938742321 2024-03-19T22:31:47.336525+00:00 19994330.278000000864 28999999.997999969870 27870000.087000008672 3955868.055999993812 60388.938753797 2024-03-19T22:31:48.328029+00:00 19994330.281000021845 28999999.993000030518 27869999.973999980837 3954422.083999990951 60388.938765450 2024-03-19T22:31:49.334907+00:00 19994330.274999979883 28999999.954999979585 27869999.980000019073 3956411.952000021935 60388.938776926 2024-03-19T22:31:50.326410+00:00 19994330.278000000864 29000000.037000000477 27870000.039999961853 3953946.972999989986 60388.938788580 2024-03-19T22:31:51.333290+00:00 19994330.274999979883 28999999.994000021368 27869999.925999999046 3956980.000000000000 60388.938800056 2024-03-19T22:31:52.324793+00:00 19994330.280000090599 28999999.981999989599 27869999.958999991417 3957709.958000003826 60388.938811709 2024-03-19T22:31:53.331672+00:00 19994330.279999971390 29000000.050999999046 27870000.065999981016 3950590.088999987114 60388.938823368 2024-03-19T22:31:54.339047+00:00 19994330.276000019163 28999999.967000011355 27870000.001000050455 3955855.929000020027 60388.938834844 2024-03-19T22:31:55.330551+00:00 19994330.279999971390 29000000.000000000000 27870000.034999970347 3961205.993999958038 60388.938846498 2024-03-19T22:31:56.337430+00:00 19994330.274999979883 28999999.980999950320 27869999.939000010490 3954547.076000034809 60388.938857974 2024-03-19T22:31:57.328933+00:00 19994330.277000069618 28999999.989000078291 27870000.052000049502 3962455.903999983799 60388.938869627 2024-03-19T22:31:58.335812+00:00 19994330.280999898911 29000000.024999979883 27869999.964999999851 3956041.030000030994 60388.938881103 2024-03-19T22:31:59.327315+00:00 19994330.277000069618 28999999.949999928474 27870000.015999998897 3962043.952999948990 60388.938892757 2024-03-19T22:32:00.334194+00:00 19994330.278000000864 29000000.068000078201 27869999.964999999851 3959811.020000040997 60388.938904232 2024-03-19T22:32:01.325697+00:00 19994330.276999950409 29000000.029999971390 27870000.062000010163 3958982.936999977101 60388.938915886 2024-03-19T22:32:02.332577+00:00 19994330.278000000864 28999999.962000008672 27869999.905999999493 3954416.143999993801 60388.938927362 2024-03-19T22:32:03.324080+00:00 19994330.276000019163 28999999.991999980062 27870000.022999998182 3961516.923000038136 60388.938939016 2024-03-19T22:32:04.330959+00:00 19994330.278000000864 29000000.011000040919 27870000.084999978542 3959575.009999989998 60388.938950675 2024-03-19T22:32:05.338334+00:00 19994330.279000040144 28999999.977999929339 27869999.974000010639 3962075.934000014793 60388.938962145 2024-03-19T22:32:06.329342+00:00 19994330.281000021845 28999999.974000100046 27869999.955000009388 3960303.069999932777 60388.938973804 2024-03-19T22:32:07.336717+00:00 19994330.276999950409 29000000.029999971390 27870000.050999999046 3960442.026000022888 60388.938985280 2024-03-19T22:32:08.328220+00:00 19994330.274999979883 29000000.026999950409 27869999.969999969006 3956409.003000020981 60388.938996934 2024-03-19T22:32:09.335099+00:00 19994330.276999998838 28999999.991000059992 27870000.037000000477 3953809.976999998093 60388.939008410 2024-03-19T22:32:10.326603+00:00 19994330.278000000864 28999999.964999910444 27869999.925000008196 3955447.054999948014 60388.939020064 2024-03-19T22:32:11.333481+00:00 19994330.278000000864 29000000.004000000656 27869999.994000021368 3961139.916000009049 60388.939031539 2024-03-19T22:32:12.324985+00:00 19994330.280000001192 29000000.008999999613 27870000.032999988645 3954432.039000033867 60388.939043199 2024-03-19T22:32:13.332359+00:00 19994330.278000000864 29000000.012000009418 27869999.989000018686 3956154.075999975204 60388.939054669 2024-03-19T22:32:14.323367+00:00 19994330.275000009686 28999999.977000001818 27870000.046999990940 3961754.965000032913 60388.939066328 2024-03-19T22:32:15.330742+00:00 19994330.278000000864 29000000.025000009686 27869999.916000008583 3959311.008999944199 60388.939077982 2024-03-19T22:32:16.337622+00:00 19994330.278000000864 28999999.959999978542 27870000.022999998182 3958422.985000013839 60388.939089458 2024-03-19T22:32:17.329125+00:00 19994330.278999980539 29000000.024000018835 27870000.021999958903 3959310.927000045776 60388.939101111 2024-03-19T22:32:18.336004+00:00 19994330.277000010014 29000000.002999991179 27870000.044000029564 3962202.965999960899 60388.939112587 2024-03-19T22:32:19.327507+00:00 19994330.278000000864 28999999.984000030905 27870000.021999958903 3957163.111999989022 60388.939124241 2024-03-19T22:32:20.334386+00:00 19994330.280000001192 29000000.015999969095 27869999.979000091553 3961847.041000009049 60388.939135716 2024-03-19T22:32:21.325889+00:00 19994330.278000000864 29000000.005999978632 27869999.956999901682 3961924.989000082016 60388.939147376 2024-03-19T22:32:22.333265+00:00 19994330.272000011057 28999999.995000001043 27870000.004000071436 3962137.972999929916 60388.939158846 2024-03-19T22:32:23.324272+00:00 19994330.282000008970 28999999.988000039011 27869999.983999971300 3958515.927000045776 60388.939170505 2024-03-19T22:32:24.331647+00:00 19994330.279999971390 29000000.023999989033 27869999.970000028610 3960047.018999934196 60388.939182159 2024-03-19T22:32:25.338526+00:00 19994330.275000039488 28999999.997999969870 27870000.008999940008 3957210.952000021935 60388.939193634 2024-03-19T22:32:26.330030+00:00 19994330.276999950409 28999999.952000018209 27870000.075000051409 3958130.011000037193 60388.939205288 2024-03-19T22:32:27.336908+00:00 19994330.275000039488 29000000.010999981314 27869999.950999978930 3963799.083999990951 60388.939216764 2024-03-19T22:32:28.328412+00:00 19994330.282000008970 29000000.032999988645 27869999.986999988556 3958330.990000010002 60388.939228423 2024-03-19T22:32:29.335787+00:00 19994330.277000010014 29000000.019999980927 27870000.026000019163 3957635.008000016212 60388.939239894 2024-03-19T22:32:30.326794+00:00 19994330.279999971390 28999999.965000029653 27869999.968000050634 3960505.921999930870 60388.939251553 2024-03-19T22:32:31.334170+00:00 19994330.278000000864 29000000.028000000864 27870000.069000009447 3958882.054000020027 60388.939263023 2024-03-19T22:32:32.325177+00:00 19994330.273999989033 29000000.008000019938 27869999.921999931335 3958600.973999977112 60388.939274682 2024-03-19T22:32:33.332552+00:00 19994330.277000010014 28999999.947999950498 27870000.037999991328 3963564.955000042915 60388.939286152 2024-03-19T22:32:34.323559+00:00 19994330.281000021845 28999999.989000078291 27869999.986000061035 3959357.087000011932 60388.939297812 2024-03-19T22:32:35.330934+00:00 19994330.278999980539 29000000.052999969572 27870000.082000020891 3962374.003999948967 60388.939309466 2024-03-19T22:32:36.337813+00:00 19994330.278000000864 28999999.988000039011 27869999.954999998212 3957546.925999999046 60388.939320941 2024-03-19T22:32:37.329317+00:00 19994330.276000019163 28999999.957000020891 27869999.929999999702 3958272.065999985207 60388.939332601 2024-03-19T22:32:38.336692+00:00 19994330.279000040144 29000000.076999899000 27870000.076000008732 3956640.971000074875 60388.939344071 2024-03-19T22:32:39.327699+00:00 19994330.275999899954 28999999.947000030428 27870000.011999990791 3958072.004999995232 60388.939355730 2024-03-19T22:32:40.335074+00:00 19994330.277000069618 29000000.037999991328 27869999.926000010222 3961364.959999918938 60388.939367200 2024-03-19T22:32:41.326081+00:00 19994330.276999950409 28999999.989000078291 27870000.019999980927 3959841.076000093948 60388.939378859 2024-03-19T22:32:42.333457+00:00 19994330.282000061125 28999999.957999940962 27869999.971999999136 3962599.029999970924 60388.939390330 2024-03-19T22:32:43.324464+00:00 19994330.275999899954 29000000.044000029564 27870000.075000021607 3955625.039999961853 60388.939401989 2024-03-19T22:32:44.331838+00:00 19994330.276000019163 28999999.990999940783 27870000.007999990135 3957242.842000008095 60388.939413459 2024-03-19T22:32:45.322846+00:00 19994330.274999979883 28999999.977000001818 27869999.859999980778 3958566.027999997139 60388.939425118 2024-03-19T22:32:46.330221+00:00 19994330.282000061125 29000000.029000040144 27870000.091000020504 3960793.966000080109 60388.939436777 2024-03-19T22:32:47.337596+00:00 19994330.276999950409 28999999.975000020117 27869999.978999968618 3960821.113999962807 60388.939448248 2024-03-19T22:32:48.328604+00:00 19994330.279000040144 29000000.030999999493 27870000.059000018984 3959439.962000011932 60388.939459907 2024-03-19T22:32:49.335979+00:00 19994330.276999950409 28999999.982999999076 27870000.016000028700 3957410.005999923218 60388.939471377 2024-03-19T22:32:50.326986+00:00 19994330.277000069618 28999999.993999999017 27869999.963999990374 3957477.039000033867 60388.939483037 2024-03-19T22:32:51.334361+00:00 19994330.276000019163 28999999.999000001699 27869999.955999970436 3957810.934000014793 60388.939494506 2024-03-19T22:32:52.325369+00:00 19994330.278000000864 28999999.981000009924 27870000.006000038236 3962174.947999954224 60388.939506166 2024-03-19T22:32:53.332744+00:00 19994330.278999920934 29000000.008999999613 27869999.991999980062 3961579.021000028122 60388.939517636 2024-03-19T22:32:54.323751+00:00 19994330.279999971390 29000000.024999979883 27869999.997999969870 3963746.087000011932 60388.939529296 2024-03-19T22:32:55.331126+00:00 19994330.278000120074 28999999.986000001431 27869999.976000010967 3957273.963000059128 60388.939540949 2024-03-19T22:32:56.338005+00:00 19994330.278000000864 28999999.965000029653 27870000.046000000089 3958868.977999926079 60388.939552425 2024-03-19T22:32:57.329509+00:00 19994330.274999979883 29000000.059999998659 27869999.996000051498 3961637.004999995232 60388.939564084 2024-03-19T22:32:58.336884+00:00 19994330.276999950409 28999999.998999949545 27870000.071999911219 3961284.932999968994 60388.939575554 2024-03-19T22:32:59.327891+00:00 19994330.279000040144 28999999.960000038147 27869999.867000099272 3957189.067000031006 60388.939587214 2024-03-19T22:33:00.335266+00:00 19994330.281999949366 28999999.991000000387 27870000.051999930292 3960193.082000017166 60388.939598684 2024-03-19T22:33:01.326273+00:00 19994330.274000048637 29000000.044999960810 27870000.068000078201 3958555.958000063896 60388.939610343 2024-03-19T22:33:02.333649+00:00 19994330.278999999166 28999999.973000049591 27869999.961999889463 3964642.962999939919 60388.939621819 2024-03-19T22:33:03.325152+00:00 19994330.276999998838 29000000.028000000864 27870000.027000069618 3960959.031999946106 60388.939633478 2024-03-19T22:33:04.332527+00:00 19994330.278000000864 29000000.008999999613 27870000.011000040919 3959187.925999999046 60388.939644949 2024-03-19T22:33:05.323534+00:00 19994330.278000000864 29000000.014999989420 27869999.974999900907 3959555.027000070084 60388.939656608 2024-03-19T22:33:06.330909+00:00 19994330.278999999166 28999999.962999939919 27870000.014999989420 3960190.029999970924 60388.939668261 2024-03-19T22:33:07.337788+00:00 19994330.277000010014 29000000.021000031382 27870000.016000028700 3962500.973999977112 60388.939679737 2024-03-19T22:33:08.329292+00:00 19994330.275000009686 28999999.993000030518 27870000.042999979109 3957733.930000067223 60388.939691391 2024-03-19T22:33:09.336171+00:00 19994330.278999980539 29000000.031000021845 27869999.919000029564 3962138.036999940872 60388.939702867 2024-03-19T22:33:10.327675+00:00 19994330.278000000864 28999999.942999958992 27869999.940000060946 3959776.017000079155 60388.939714520 2024-03-19T22:33:11.334553+00:00 19994330.279000010341 28999999.962000008672 27870000.031999949366 3954410.010999917984 60388.939725996 2024-03-19T22:33:12.326057+00:00 19994330.278999980539 29000000.072000030428 27869999.965000029653 3961993.121000051033 60388.939737655 2024-03-19T22:33:13.333432+00:00 19994330.276000019163 28999999.982999920845 27870000.019999980927 3959423.911999940872 60388.939749125 2024-03-19T22:33:14.324438+00:00 19994330.280999988317 28999999.974000100046 27870000.064000010490 3958897.983000040054 60388.939760785 2024-03-19T22:33:15.331814+00:00 19994330.274000018835 29000000.023999929428 27869999.978999998420 3959313.047999978065 60388.939772255 2024-03-19T22:33:16.322821+00:00 19994330.277000010014 28999999.996000051498 27870000.021999999881 3961512.972000002861 60388.939783914 2024-03-19T22:33:17.330197+00:00 19994330.282999988645 28999999.975999951363 27869999.950999990106 3964365.016000031959 60388.939795574 2024-03-19T22:33:18.337572+00:00 19994330.276999950409 28999999.983000040054 27869999.978999998420 3960854.909000039101 60388.939807049 2024-03-19T22:33:19.329075+00:00 19994330.275000039488 29000000.039999961853 27869999.978000000119 3964505.092999935150 60388.939818703 2024-03-19T22:33:20.335954+00:00 19994330.275999959558 29000000.001000050455 27870000.031000021845 3963646.973999977112 60388.939830179 2024-03-19T22:33:21.327457+00:00 19994330.276000019163 28999999.968999978155 27869999.973999980837 3958878.996000051033 60388.939841832 2024-03-19T22:33:22.334336+00:00 19994330.280000030994 29000000.046000000089 27870000.057000011206 3954915.016999959946 60388.939853308 2024-03-19T22:33:23.325840+00:00 19994330.279999971390 28999999.960000038147 27869999.974999990314 3963644.001999973785 60388.939864962 2024-03-19T22:33:24.332719+00:00 19994330.278999980539 29000000.009999990463 27870000.013999998569 3961031.940000057220 60388.939876438 2024-03-19T22:33:25.324222+00:00 19994330.278000000864 29000000.002999998629 27870000.033999979496 3958586.027999997139 60388.939888091 2024-03-19T22:33:26.331101+00:00 19994330.275000039488 29000000.022999990731 27870000.017000019550 3958305.985999941826 60388.939899567 2024-03-19T22:33:27.322605+00:00 19994330.278000000864 29000000.012000009418 27869999.961000028998 3959141.057000041008 60388.939911227 2024-03-19T22:33:28.329980+00:00 19994330.277000010014 29000000.002999991179 27870000.005999978632 3957074.019000052940 60388.939922880 2024-03-19T22:33:29.336859+00:00 19994330.279999971390 28999999.979000020772 27870000.013999998569 3956187.945999979973 60388.939934356 2024-03-19T22:33:30.328362+00:00 19994330.276999950409 28999999.979999989271 27869999.976000010967 3959572.965999960899 60388.939946010 2024-03-19T22:33:31.335241+00:00 19994330.277000069618 28999999.978999998420 27870000.023999989033 3958066.017000079155 60388.939957486 2024-03-19T22:33:32.326744+00:00 19994330.281000021845 29000000.028999980539 27870000.014999989420 3957838.015999913216 60388.939969145 2024-03-19T22:33:33.334120+00:00 19994330.272999998182 29000000.003000020981 27869999.894999980927 3956690.027999997139 60388.939980615 2024-03-19T22:33:34.325127+00:00 19994330.278000000864 28999999.995999988168 27870000.093000050634 3959635.972000002861 60388.939992274 2024-03-19T22:33:35.332502+00:00 19994330.279999971390 28999999.981999989599 27870000.021000031382 3960733.027999997139 60388.940003744 2024-03-19T22:33:36.323509+00:00 19994330.279000040144 29000000.018999990076 27869999.959999918938 3963386.991000055801 60388.940015404 2024-03-19T22:33:37.330885+00:00 19994330.273999929428 29000000.008999999613 27870000.022000070661 3959370.954999924172 60388.940027057 2024-03-19T22:33:38.337764+00:00 19994330.279000040144 29000000.000999990851 27870000.008000019938 3961365.067000031006 60388.940038533 2024-03-19T22:33:39.329267+00:00 19994330.276000019163 29000000.003000020981 27869999.992999911308 3962742.009000062943 60388.940050187 2024-03-19T22:33:40.336146+00:00 19994330.281000021845 28999999.995999988168 27869999.984000090510 3961233.027999997139 60388.940061662 2024-03-19T22:33:41.327649+00:00 19994330.278000000864 28999999.966000020504 27869999.949999928474 3961110.031000018120 60388.940073322 2024-03-19T22:33:42.335024+00:00 19994330.276999950409 29000000.025999959558 27869999.986999988556 3959627.937999964226 60388.940084792 2024-03-19T22:33:43.326031+00:00 19994330.279999971390 29000000.018000010401 27870000.009999990463 3961100.868999958038 60388.940096451 2024-03-19T22:33:44.333407+00:00 19994330.272999998182 28999999.957000020891 27869999.989000078291 3959147.129000068177 60388.940107922 2024-03-19T22:33:45.324414+00:00 19994330.279000040144 29000000.019999980927 27870000.022999998182 3961269.894999980927 60388.940119581 2024-03-19T22:33:46.331789+00:00 19994330.278000000864 28999999.998000029474 27870000.061999920756 3962769.975999950897 60388.940131051 2024-03-19T22:33:47.322796+00:00 19994330.281999949366 29000000.008000019938 27869999.975000020117 3957775.082000017166 60388.940142710 2024-03-19T22:33:48.330172+00:00 19994330.277000069618 28999999.995999928564 27870000.016999959946 3960034.085000038147 60388.940154364 2024-03-19T22:33:49.337051+00:00 19994330.274999979883 29000000.014000058174 27869999.995000001043 3953940.911999940872 60388.940165840 2024-03-19T22:33:50.328554+00:00 19994330.279999971390 29000000.011000040919 27869999.953000068665 3957675.018000007141 60388.940177493 2024-03-19T22:33:51.335433+00:00 19994330.274999979883 29000000.003999948502 27870000.041000008583 3962286.953000069130 60388.940188969 2024-03-19T22:33:52.326936+00:00 19994330.279000040144 28999999.986999988556 27869999.986999988556 3956043.980999947060 60388.940200629 2024-03-19T22:33:53.334312+00:00 19994330.276999950409 28999999.988999959081 27870000.017999999225 3968136.083999990951 60388.940212099 2024-03-19T22:33:54.325319+00:00 19994330.281000021845 29000000.000000000000 27869999.993000000715 3959313.932999968994 60388.940223758 2024-03-19T22:33:55.332694+00:00 19994330.274999979883 29000000.044000029564 27869999.949999999255 3956891.976999998093 60388.940235228 2024-03-19T22:33:56.323701+00:00 19994330.280999999493 28999999.955000039190 27870000.000000000000 3960576.017000079155 60388.940246888 2024-03-19T22:33:57.331076+00:00 19994330.276999998838 28999999.990999940783 27869999.980000000447 3955149.036000012886 60388.940258358 2024-03-19T22:33:58.322084+00:00 19994330.276999998838 29000000.035000089556 27870000.049999978393 3957823.016999959946 60388.940270017 2024-03-19T22:33:59.329459+00:00 19994330.275999989361 28999999.967000011355 27869999.995000001043 3957880.031000018120 60388.940281676 2024-03-19T22:34:00.336834+00:00 19994330.280999999493 29000000.034999970347 27870000.057999998331 3958140.954999924172 60388.940293146 2024-03-19T22:34:01.327841+00:00 19994330.278000000864 28999999.944000009447 27869999.940000001341 3959907.127000092994 60388.940304806 2024-03-19T22:34:02.335216+00:00 19994330.275999989361 28999999.995999999344 27869999.979000028223 3957971.847000002861 60388.940316276 2024-03-19T22:34:03.326223+00:00 19994330.278000000864 29000000.052000001073 27870000.092000011355 3960447.922999978065 60388.940327935 2024-03-19T22:34:04.333599+00:00 19994330.276000019163 28999999.966999989003 27869999.915999948978 3960495.105999947060 60388.940339405 2024-03-19T22:34:05.324606+00:00 19994330.278000000864 29000000.050000000745 27870000.002000030130 3963609.055999993812 60388.940351064 2024-03-19T22:34:06.331981+00:00 19994330.280000001192 28999999.962000008672 27870000.022000011057 3961989.014999986161 60388.940362534 2024-03-19T22:34:07.322988+00:00 19994330.276999980211 28999999.974999990314 27869999.958999991417 3958927.904000043869 60388.940374194 2024-03-19T22:34:08.330364+00:00 19994330.276000019163 29000000.050999999046 27870000.064000010490 3962146.049999951851 60388.940385848 2024-03-19T22:34:09.337243+00:00 19994330.278999980539 28999999.999000009149 27869999.975999951363 3960100.940000057220 60388.940397324 2024-03-19T22:34:10.328746+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3959696.980000019073 60388.940408977 2024-03-19T22:34:11.335625+00:00 19994330.278000000864 29000000.020999971777 27870000.029000040144 3955970.149999976158 60388.940420447 2024-03-19T22:34:12.326632+00:00 19994330.278999980539 29000000.008000019938 27869999.970999959856 3959917.934999942780 60388.940432107 2024-03-19T22:34:13.334008+00:00 19994330.277000010014 28999999.993000030518 27869999.971999999136 3962838.969000101089 60388.940443576 2024-03-19T22:34:14.325015+00:00 19994330.275000039488 28999999.981000009924 27870000.060000058264 3965315.934000014793 60388.940455236 2024-03-19T22:34:15.332390+00:00 19994330.277000010014 29000000.014999989420 27870000.005999919027 3957044.090999960899 60388.940466712 2024-03-19T22:34:16.323893+00:00 19994330.278999980539 28999999.981000009924 27869999.966000080109 3960185.939999938011 60388.940478365 2024-03-19T22:34:17.330772+00:00 19994330.278000000864 28999999.982999980450 27869999.969999909401 3959492.949000000954 60388.940489841 2024-03-19T22:34:18.322276+00:00 19994330.278999980539 29000000.032000008970 27870000.039000030607 3960129.996000051033 60388.940501495 2024-03-19T22:34:19.329155+00:00 19994330.278999980539 29000000.001999970526 27869999.960000038147 3959513.200999975204 60388.940513154 2024-03-19T22:34:20.336530+00:00 19994330.277000010014 29000000.017000079155 27870000.021000031382 3958775.922999978065 60388.940524630 2024-03-19T22:34:21.328033+00:00 19994330.272999998182 28999999.972999930382 27869999.954999919981 3956033.966000080109 60388.940536284 2024-03-19T22:34:22.334912+00:00 19994330.278999980539 28999999.968000050634 27870000.047000050545 3959159.972000000067 60388.940547760 2024-03-19T22:34:23.326415+00:00 19994330.282000061125 28999999.991999980062 27869999.929000020027 3959348.084999999031 60388.940559413 2024-03-19T22:34:24.333295+00:00 19994330.278000000864 29000000.041000008583 27870000.007999900728 3959581.921000000089 60388.940570889 2024-03-19T22:34:25.324798+00:00 19994330.276999950409 28999999.993999961764 27870000.021000031382 3959760.975000001024 60388.940582548 2024-03-19T22:34:26.332173+00:00 19994330.277000069618 28999999.978999968618 27869999.976000070572 3958877.013999999035 60388.940594018 2024-03-19T22:34:27.323180+00:00 19994330.275999899954 29000000.026000019163 27870000.024999979883 3956149.106000002008 60388.940605678 2024-03-19T22:34:28.330555+00:00 19994330.280000090599 29000000.024000048637 27870000.018999930471 3960661.937999996822 60388.940617148 2024-03-19T22:34:29.321562+00:00 19994330.278000000864 28999999.993999961764 27869999.994000080973 3957027.991999999154 60388.940628807 2024-03-19T22:34:30.328938+00:00 19994330.278999920934 28999999.985000010580 27870000.006999969482 3958414.964000002015 60388.940640461 2024-03-19T22:34:31.335817+00:00 19994330.277000069618 28999999.985000010580 27870000.052000049502 3957139.046000003815 60388.940651936 2024-03-19T22:34:32.327319+00:00 19994330.275999899954 28999999.998000029474 27869999.980999998748 3959467.046999997925 60388.940663590 2024-03-19T22:34:33.334199+00:00 19994330.277000069618 28999999.963999990374 27869999.991000000387 3957242.041000001132 60388.940675066 2024-03-19T22:34:34.325703+00:00 19994330.279999971390 29000000.059999939054 27870000.052999988198 3963724.890000001062 60388.940686719 2024-03-19T22:34:35.332582+00:00 19994330.276000019163 28999999.968999978155 27869999.949000000954 3961495.053999998141 60388.940698195 2024-03-19T22:34:36.324085+00:00 19994330.279999971390 29000000.037999991328 27870000.030000001192 3957698.941000000108 60388.940709855 2024-03-19T22:34:37.331460+00:00 19994330.278000000864 29000000.017000079155 27869999.910000000149 3959417.001000002027 60388.940721325 2024-03-19T22:34:38.322467+00:00 19994330.276000019163 28999999.990000009537 27870000.092999991030 3955623.987000002991 60388.940732984 2024-03-19T22:34:39.329842+00:00 19994330.278000000864 28999999.978000000119 27869999.982000019401 3960926.100999996066 60388.940744638 2024-03-19T22:34:40.336722+00:00 19994330.276999950409 28999999.945000000298 27869999.912999991328 3958523.887999997009 60388.940756108 2024-03-19T22:34:41.327729+00:00 19994330.281000021845 29000000.033999990672 27870000.023999989033 3955062.116999999154 60388.940767767 2024-03-19T22:34:42.335104+00:00 19994330.276000019163 29000000.054000008851 27870000.034000039101 3961760.998999997973 60388.940779243 2024-03-19T22:34:43.326607+00:00 19994330.277000069618 28999999.955999989063 27870000.030999958515 3958914.894000009168 60388.940790897 2024-03-19T22:34:44.333486+00:00 19994330.279999971390 29000000.030000001192 27869999.960000038147 3965392.062999994028 60388.940802367 2024-03-19T22:34:45.324493+00:00 19994330.274999979883 28999999.962000008672 27869999.995000001043 3958961.942000002135 60388.940814026 2024-03-19T22:34:46.331869+00:00 19994330.278000000864 28999999.958999991417 27869999.975999951363 3962540.987000002991 60388.940825502 2024-03-19T22:34:47.323372+00:00 19994330.281000021845 29000000.039000000805 27869999.986000001431 3960362.998999997973 60388.940837156 2024-03-19T22:34:48.330251+00:00 19994330.278000000864 29000000.012000020593 27870000.050999999046 3963887.031000003219 60388.940848631 2024-03-19T22:34:49.321755+00:00 19994330.276999950409 29000000.027000010014 27869999.991000000387 3964689.906999989878 60388.940860291 2024-03-19T22:34:50.329131+00:00 19994330.276999998838 28999999.974999960512 27870000.022999998182 3962018.114000007976 60388.940871945 2024-03-19T22:34:51.336009+00:00 19994330.274999998510 28999999.995000001043 27869999.966000080109 3962892.975999996066 60388.940883420 2024-03-19T22:34:52.327511+00:00 19994330.280999999493 29000000.027000010014 27870000.011999960989 3960285.024000003934 60388.940895074 2024-03-19T22:34:53.334391+00:00 19994330.278000000864 28999999.995000001043 27869999.957000020891 3961662.047999992967 60388.940906550 2024-03-19T22:34:54.325894+00:00 19994330.278999999166 28999999.976000010967 27870000.001999970526 3964406.943000004161 60388.940918203 2024-03-19T22:34:55.332774+00:00 19994330.276999998838 29000000.011999960989 27870000.006999969482 3964814.968000010122 60388.940929679 2024-03-19T22:34:56.324277+00:00 19994330.275000009686 28999999.974000040442 27870000.011999960989 3966888.032000004780 60388.940941338 2024-03-19T22:34:57.331652+00:00 19994330.277000010014 29000000.032999929041 27870000.032999988645 3964051.940999985207 60388.940952809 2024-03-19T22:34:58.322659+00:00 19994330.278999980539 28999999.956000089645 27870000.018000010401 3962653.044000000227 60388.940964468 2024-03-19T22:34:59.330035+00:00 19994330.281000021845 29000000.009999990463 27869999.944000009447 3962625.034000008833 60388.940975938 2024-03-19T22:35:00.321042+00:00 19994330.276999980211 29000000.029999971390 27869999.962000008672 3961644.937999994028 60388.940987597 2024-03-19T22:35:01.328417+00:00 19994330.277000010014 29000000.013999938965 27870000.059000018984 3966406.064000010025 60388.940999251 2024-03-19T22:35:02.335296+00:00 19994330.277999971062 28999999.974000100046 27870000.042000059038 3962777.935000001919 60388.941010727 2024-03-19T22:35:03.326799+00:00 19994330.277000010014 28999999.968999978155 27870000.006999969482 3966563.038999975193 60388.941022380 2024-03-19T22:35:04.333679+00:00 19994330.275000039488 29000000.044000029564 27869999.963999990374 3964738.973000019789 60388.941033856 2024-03-19T22:35:05.325181+00:00 19994330.278999980539 28999999.994999889284 27869999.998999949545 3965344.067000002135 60388.941045510 2024-03-19T22:35:06.332061+00:00 19994330.278000000864 28999999.967000011355 27869999.978000041097 3963697.938999981154 60388.941056985 2024-03-19T22:35:07.323564+00:00 19994330.280000030994 29000000.043000098318 27869999.963000059128 3959384.087000011932 60388.941068645 2024-03-19T22:35:08.330939+00:00 19994330.274999979883 28999999.989999890327 27870000.036999940872 3964890.997000008821 60388.941080115 2024-03-19T22:35:09.321947+00:00 19994330.277000010014 28999999.983000040054 27869999.977000001818 3964837.936999977101 60388.941091774 2024-03-19T22:35:10.329322+00:00 19994330.280999958515 29000000.028000000864 27870000.083000000566 3963423.932999997865 60388.941103428 2024-03-19T22:35:11.336201+00:00 19994330.276000019163 29000000.001999970526 27869999.929000001401 3967524.123000026215 60388.941114904 2024-03-19T22:35:12.327704+00:00 19994330.280000030994 28999999.996000051498 27870000.043999999762 3964572.890999972820 60388.941126558 2024-03-19T22:35:13.334583+00:00 19994330.278000000864 28999999.993999961764 27869999.964000001550 3965751.147000014782 60388.941138033 2024-03-19T22:35:14.326086+00:00 19994330.278999980539 28999999.976000070572 27870000.041000008583 3967325.905999987852 60388.941149693 2024-03-19T22:35:15.333462+00:00 19994330.273999989033 29000000.023999929428 27870000.008999999613 3963762.002000004053 60388.941161163 2024-03-19T22:35:16.324469+00:00 19994330.276000019163 28999999.980999998748 27869999.897999998182 3962144.054000020027 60388.941172822 2024-03-19T22:35:17.331844+00:00 19994330.282999988645 29000000.021000001580 27870000.092999991030 3963878.972999989986 60388.941184298 2024-03-19T22:35:18.323347+00:00 19994330.276000019163 29000000.006999999285 27869999.995000001043 3967584.910999984015 60388.941195952 2024-03-19T22:35:19.330226+00:00 19994330.279999971390 29000000.012000009418 27869999.963999960572 3964019.110000013839 60388.941207428 2024-03-19T22:35:20.321730+00:00 19994330.276999950409 29000000.006999980658 27869999.991000059992 3965707.951000005007 60388.941219081 2024-03-19T22:35:21.328609+00:00 19994330.275000099093 28999999.973000019789 27870000.047999981791 3966632.983999996912 60388.941230740 2024-03-19T22:35:22.335984+00:00 19994330.276999950409 28999999.962999999523 27869999.952000018209 3968407.988000005018 60388.941242216 2024-03-19T22:35:23.327487+00:00 19994330.279000040144 29000000.039999991655 27869999.980999950320 3967122.050999999046 60388.941253870 2024-03-19T22:35:24.334367+00:00 19994330.281999949366 28999999.978000018746 27870000.043000038713 3967598.935999989975 60388.941265346 2024-03-19T22:35:25.325869+00:00 19994330.274000048637 29000000.036000009626 27870000.025999959558 3964427.955999999773 60388.941276999 2024-03-19T22:35:26.332749+00:00 19994330.276999950409 28999999.969999969006 27869999.971999999136 3966860.080000013113 60388.941288475 2024-03-19T22:35:27.324252+00:00 19994330.276999950409 29000000.003000020981 27870000.023999989033 3963962.055999993812 60388.941300135 2024-03-19T22:35:28.331627+00:00 19994330.279000040144 29000000.034999970347 27869999.985000010580 3965438.939999998081 60388.941311604 2024-03-19T22:35:29.322634+00:00 19994330.278000000864 28999999.971999999136 27870000.046999990940 3969165.964999973774 60388.941323264 2024-03-19T22:35:30.330009+00:00 19994330.278000000864 28999999.991000000387 27869999.884999990463 3965284.994000018109 60388.941334734 2024-03-19T22:35:31.321016+00:00 19994330.279999971390 29000000.020000040531 27870000.087000008672 3970818.134999989998 60388.941346393 2024-03-19T22:35:32.328392+00:00 19994330.275000099093 28999999.932999968529 27869999.942000031471 3965728.851999998093 60388.941358047 2024-03-19T22:35:33.335271+00:00 19994330.276999950409 29000000.055999990553 27870000.011999960989 3964401.058000028133 60388.941369523 2024-03-19T22:35:34.326774+00:00 19994330.276999950409 28999999.953000068665 27870000.026000019163 3971148.965999960899 60388.941381176 2024-03-19T22:35:35.333654+00:00 19994330.281000021845 29000000.045999880880 27870000.013000011444 3966733.002000033855 60388.941392652 2024-03-19T22:35:36.325156+00:00 19994330.279000040144 28999999.955000039190 27869999.894999980927 3967745.034999967087 60388.941404306 2024-03-19T22:35:37.332036+00:00 19994330.276999950409 29000000.044999960810 27870000.141999959946 3967039.017000020016 60388.941415782 2024-03-19T22:35:38.323539+00:00 19994330.277000069618 28999999.957000020891 27869999.937000039965 3971190.065999985207 60388.941427441 2024-03-19T22:35:39.330914+00:00 19994330.278000000864 29000000.037000060081 27870000.014999989420 3973055.839000045788 60388.941438911 2024-03-19T22:35:40.321921+00:00 19994330.276000019163 29000000.008000019938 27870000.031000021845 3966952.058999956120 60388.941450571 2024-03-19T22:35:41.329297+00:00 19994330.275999899954 29000000.000999931246 27869999.965000029653 3968894.016000031959 60388.941462046 2024-03-19T22:35:42.320800+00:00 19994330.282999988645 28999999.991000059992 27870000.077999949455 3965682.031000018120 60388.941473700 2024-03-19T22:35:43.327679+00:00 19994330.274000048637 29000000.018999930471 27869999.861999988556 3963510.988999962807 60388.941485354 2024-03-19T22:35:44.334558+00:00 19994330.278000000864 28999999.992000099272 27870000.042999979109 3953247.943000019062 60388.941496830 2024-03-19T22:35:45.326062+00:00 19994330.276999998838 28999999.980999950320 27869999.988000039011 3962654.060999989975 60388.941508489 2024-03-19T22:35:46.333437+00:00 19994330.280000001192 29000000.006000038236 27869999.996000051498 3959359.933000028133 60388.941519959 2024-03-19T22:35:47.324443+00:00 19994330.274999991059 29000000.028999920934 27870000.080999970436 3959599.140999972820 60388.941531618 2024-03-19T22:35:48.331818+00:00 19994330.280000001192 28999999.962000008672 27869999.939000010490 3958602.903999983799 60388.941543088 2024-03-19T22:35:49.322826+00:00 19994330.278000008315 29000000.042000059038 27870000.048999998719 3958683.074000000954 60388.941554748 2024-03-19T22:35:50.330201+00:00 19994330.278000000864 28999999.963999990374 27869999.945000000298 3964428.900000036228 60388.941566218 2024-03-19T22:35:51.321209+00:00 19994330.278000000864 29000000.011999960989 27870000.010000009090 3962134.039999961853 60388.941577877 2024-03-19T22:35:52.328584+00:00 19994330.277000010014 28999999.980000019073 27870000.028999999166 3960458.974000037182 60388.941589531 2024-03-19T22:35:53.335463+00:00 19994330.278999980539 29000000.021999999881 27869999.974000010639 3961259.056999980938 60388.941601006 2024-03-19T22:35:54.326966+00:00 19994330.280000001192 29000000.032000001520 27869999.965999990702 3963975.929000020027 60388.941612666 2024-03-19T22:35:55.334341+00:00 19994330.275000009686 28999999.971000000834 27870000.025000009686 3965901.949999988079 60388.941624136 2024-03-19T22:35:56.325349+00:00 19994330.276999980211 28999999.981000009924 27870000.014999989420 3960462.022000014782 60388.941635795 2024-03-19T22:35:57.332724+00:00 19994330.280000030994 28999999.996999990195 27869999.969000011683 3963525.097999989986 60388.941647266 2024-03-19T22:35:58.323731+00:00 19994330.272000011057 29000000.044999990612 27870000.032000008970 3962152.960999966133 60388.941658925 2024-03-19T22:35:59.331106+00:00 19994330.281999949366 28999999.976000010967 27870000.008000019938 3959838.132000029087 60388.941670395 2024-03-19T22:36:00.322113+00:00 19994330.279000040144 28999999.978999998420 27869999.991999980062 3960582.835999966133 60388.941682054 2024-03-19T22:36:01.329489+00:00 19994330.277000010014 29000000.015000019222 27869999.995999988168 3958289.024000049103 60388.941693524 2024-03-19T22:36:02.320496+00:00 19994330.275999959558 29000000.019999980927 27870000.005999978632 3963104.040999948978 60388.941705184 2024-03-19T22:36:03.327871+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3960924.044000030030 60388.941716843 2024-03-19T22:36:04.335245+00:00 19994330.281000021845 28999999.995999988168 27869999.971000019461 3958658.893999993801 60388.941728313 2024-03-19T22:36:05.326253+00:00 19994330.275999959558 28999999.995999988168 27870000.036000009626 3959527.042999982834 60388.941739973 2024-03-19T22:36:06.333628+00:00 19994330.279000040144 28999999.993000030518 27869999.991000000387 3960136.929000020027 60388.941751448 2024-03-19T22:36:07.325132+00:00 19994330.278000000864 29000000.021999958903 27870000.037000000477 3962335.070999979973 60388.941763102 2024-03-19T22:36:08.332011+00:00 19994330.274999979883 28999999.995000001043 27870000.013999938965 3964276.025000036228 60388.941774578 2024-03-19T22:36:09.323514+00:00 19994330.275999959558 28999999.986999988556 27869999.915000081062 3965411.981000006199 60388.941786231 2024-03-19T22:36:10.330393+00:00 19994330.279000040144 28999999.964000049978 27870000.009999990463 3960187.930000007153 60388.941797707 2024-03-19T22:36:11.321896+00:00 19994330.282999988645 29000000.033999979496 27870000.039999961853 3962608.088999987114 60388.941809361 2024-03-19T22:36:12.328776+00:00 19994330.274999979883 29000000.016000028700 27869999.981999989599 3960590.996999979019 60388.941820837 2024-03-19T22:36:13.320279+00:00 19994330.279000040144 28999999.964999910444 27869999.967000011355 3966028.933000028133 60388.941832490 2024-03-19T22:36:14.327158+00:00 19994330.276999950409 29000000.043000098318 27870000.062000039965 3965650.069000006188 60388.941844149 2024-03-19T22:36:15.334533+00:00 19994330.276000019163 28999999.988999959081 27869999.917999979109 3960125.904999970924 60388.941855620 2024-03-19T22:36:16.325540+00:00 19994330.278000000864 28999999.988000039011 27870000.054000020027 3962861.049000024796 60388.941867279 2024-03-19T22:36:17.332916+00:00 19994330.279000040144 29000000.010999921709 27869999.975999951363 3961900.099999963772 60388.941878755 2024-03-19T22:36:18.324420+00:00 19994330.278000000864 28999999.993000030518 27869999.980000019073 3957663.000999987125 60388.941890408 2024-03-19T22:36:19.331297+00:00 19994330.276999950409 29000000.011000040919 27870000.067000031471 3960899.935000001919 60388.941901884 2024-03-19T22:36:20.322800+00:00 19994330.276000019163 28999999.954999919981 27869999.975000020117 3959648.006000041962 60388.941913544 2024-03-19T22:36:21.330176+00:00 19994330.279000040144 29000000.031000021845 27870000.067999958992 3963291.064000010025 60388.941925013 2024-03-19T22:36:22.321183+00:00 19994330.278000000864 29000000.006000038236 27869999.990999940783 3959998.813999950886 60388.941936673 2024-03-19T22:36:23.328558+00:00 19994330.274999979883 29000000.003999948502 27869999.943000078201 3959399.063000022899 60388.941948143 2024-03-19T22:36:24.319566+00:00 19994330.281999949366 28999999.950000051409 27870000.023999929428 3963435.017000020016 60388.941959803 2024-03-19T22:36:25.326941+00:00 19994330.282000061125 29000000.032999988645 27870000.019000049680 3962898.877999960911 60388.941971456 2024-03-19T22:36:26.333820+00:00 19994330.271000031382 28999999.962999939919 27869999.945000048727 3965351.119000018109 60388.941982932 2024-03-19T22:36:27.325323+00:00 19994330.278000000864 29000000.057000041008 27870000.010999999940 3962765.006999969017 60388.941994586 2024-03-19T22:36:28.332203+00:00 19994330.276999950409 28999999.958000060171 27869999.999000001699 3961826.925000011921 60388.942006061 2024-03-19T22:36:29.323707+00:00 19994330.281999949366 29000000.024999979883 27870000.024999998510 3957619.031000018120 60388.942017721 2024-03-19T22:36:30.331081+00:00 19994330.278000120074 29000000.008999999613 27869999.986000001431 3962001.055000007153 60388.942029191 2024-03-19T22:36:31.322089+00:00 19994330.276999950409 28999999.988000009209 27869999.962999999523 3961642.950999975204 60388.942040850 2024-03-19T22:36:32.329464+00:00 19994330.278000000864 28999999.999000001699 27870000.045000020415 3964620.059000014793 60388.942052320 2024-03-19T22:36:33.320471+00:00 19994330.274999979883 29000000.026999998838 27869999.961999978870 3961457.959999979008 60388.942063980 2024-03-19T22:36:34.327846+00:00 19994330.276000019163 28999999.986000001431 27870000.020000010729 3964730.036000012886 60388.942075633 2024-03-19T22:36:35.334725+00:00 19994330.279999971390 28999999.988999988884 27869999.991000000387 3966600.905000030994 60388.942087109 2024-03-19T22:36:36.326229+00:00 19994330.279999971390 29000000.006000008434 27870000.068999979645 3958950.055999993812 60388.942098768 2024-03-19T22:36:37.333604+00:00 19994330.276000000536 29000000.015999998897 27869999.987000048161 3960456.023000001907 60388.942110239 2024-03-19T22:36:38.324611+00:00 19994330.278000000864 29000000.009999990463 27869999.959999978542 3961780.903999925125 60388.942121898 2024-03-19T22:36:39.331986+00:00 19994330.276000000536 28999999.985000010580 27869999.986000001431 3967963.035000085831 60388.942133368 2024-03-19T22:36:40.322993+00:00 19994330.280000008643 28999999.990000009537 27870000.006999969482 3960908.095000029076 60388.942145027 2024-03-19T22:36:41.330369+00:00 19994330.275999989361 29000000.005999978632 27870000.050000008196 3964211.012999891769 60388.942156503 2024-03-19T22:36:42.321872+00:00 19994330.280999999493 28999999.969999969006 27869999.924000021070 3960167.997000098228 60388.942168163 2024-03-19T22:36:43.329247+00:00 19994330.277000010014 29000000.011000040919 27870000.020999971777 3957528.992999910843 60388.942179632 2024-03-19T22:36:44.320254+00:00 19994330.274999979883 29000000.013000011444 27870000.055000010878 3956054.016000031959 60388.942191292 2024-03-19T22:36:45.327630+00:00 19994330.279000010341 29000000.020999971777 27869999.981999989599 3958028.856000065804 60388.942202946 2024-03-19T22:36:46.334509+00:00 19994330.277000010014 29000000.018000010401 27870000.010000050068 3965784.067999958992 60388.942214421 2024-03-19T22:36:47.326012+00:00 19994330.281999979168 28999999.990000009537 27869999.947000030428 3964902.041000009049 60388.942226075 2024-03-19T22:36:48.332891+00:00 19994330.278000030667 28999999.971000019461 27870000.052999969572 3964641.959999918938 60388.942237551 2024-03-19T22:36:49.324393+00:00 19994330.274999979883 29000000.018000010401 27869999.998000029474 3968205.989000082016 60388.942249204 2024-03-19T22:36:50.331273+00:00 19994330.279000010341 29000000.024999979883 27870000.038999918848 3961946.072000027169 60388.942260680 2024-03-19T22:36:51.322776+00:00 19994330.276000019163 28999999.939000010490 27869999.921000000089 3960918.960999966133 60388.942272334 2024-03-19T22:36:52.329656+00:00 19994330.278000000864 29000000.028000000864 27870000.004000071436 3966889.950999975204 60388.942283810 2024-03-19T22:36:53.321158+00:00 19994330.278000000864 29000000.003000020981 27870000.044999960810 3961133.075999975204 60388.942295469 2024-03-19T22:36:54.328534+00:00 19994330.278000000864 28999999.975999951363 27869999.950000051409 3958071.059000014793 60388.942306939 2024-03-19T22:36:55.319541+00:00 19994330.277000010014 28999999.988999959081 27869999.979999899864 3960678.856000065804 60388.942318593 2024-03-19T22:36:56.326420+00:00 19994330.275999959558 29000000.013000011444 27870000.047000050545 3963716.043999909889 60388.942330252 2024-03-19T22:36:57.333795+00:00 19994330.277000010014 28999999.993000030518 27869999.975000020117 3959812.024000049103 60388.942341728 2024-03-19T22:36:58.325299+00:00 19994330.281000021845 29000000.059000018984 27870000.000999931246 3965080.026999949943 60388.942353382 2024-03-19T22:36:59.332178+00:00 19994330.278000000864 28999999.945000048727 27869999.956000089645 3962376.984000086784 60388.942364858 2024-03-19T22:37:00.323681+00:00 19994330.278000000864 29000000.008999940008 27870000.005999919027 3962828.974999905098 60388.942376517 2024-03-19T22:37:01.331056+00:00 19994330.279999971390 29000000.034999970347 27870000.055999990553 3955755.958000063896 60388.942387987 2024-03-19T22:37:02.322064+00:00 19994330.275000039488 28999999.976000070572 27869999.999000068754 3954735.103999971878 60388.942399646 2024-03-19T22:37:03.329441+00:00 19994330.276999950409 28999999.977999929339 27869999.992999911308 3953794.970000029076 60388.942411116 2024-03-19T22:37:04.320446+00:00 19994330.279000040144 29000000.041000008583 27869999.973000049591 3957016.003999948967 60388.942422776 2024-03-19T22:37:05.327821+00:00 19994330.278000000864 28999999.970000028610 27870000.016999959946 3960177.828999996185 60388.942434246 2024-03-19T22:37:06.318830+00:00 19994330.279000040144 29000000.013000011444 27870000.002999998629 3967666.124000072014 60388.942445905 2024-03-19T22:37:07.326203+00:00 19994330.278999920934 28999999.960999999195 27869999.988999988884 3961325.037999988068 60388.942457559 2024-03-19T22:37:08.333083+00:00 19994330.274000048637 29000000.034000001848 27869999.980000000447 3963345.970000029076 60388.942469034 2024-03-19T22:37:09.324586+00:00 19994330.276999950409 28999999.984000001103 27869999.986999999732 3962048.911999940872 60388.942480694 2024-03-19T22:37:10.331961+00:00 19994330.278000000864 29000000.019999999553 27870000.067999988794 3959219.121999979019 60388.942492164 2024-03-19T22:37:11.322968+00:00 19994330.279999971390 28999999.985000010580 27869999.960000008345 3962943.929000020027 60388.942503823 2024-03-19T22:37:12.330344+00:00 19994330.280000090599 29000000.007999990135 27870000.060999989510 3959520.065999985207 60388.942515293 2024-03-19T22:37:13.321351+00:00 19994330.278000000864 28999999.988000009209 27869999.945000018924 3961345.950999975204 60388.942526953 2024-03-19T22:37:14.328726+00:00 19994330.272999998182 29000000.013999998569 27869999.986000001431 3960631.081000090111 60388.942538423 2024-03-19T22:37:15.319733+00:00 19994330.276999950409 28999999.970999989659 27870000.040999978781 3955882.904999970924 60388.942550082 2024-03-19T22:37:16.327108+00:00 19994330.279999971390 29000000.034000039101 27869999.942000031471 3959370.960999966133 60388.942561736 2024-03-19T22:37:17.333988+00:00 19994330.277000069618 28999999.991000000387 27870000.085999969393 3960152.085999966133 60388.942573212 2024-03-19T22:37:18.325491+00:00 19994330.283999919891 28999999.995000001043 27869999.930999990553 3963628.926000117790 60388.942584871 2024-03-19T22:37:19.332866+00:00 19994330.274000048637 29000000.003999948502 27870000.055999990553 3960531.060999989975 60388.942596341 2024-03-19T22:37:20.323873+00:00 19994330.274999979883 29000000.015000049025 27869999.962999999523 3961667.001999973785 60388.942608001 2024-03-19T22:37:21.331248+00:00 19994330.278000000864 29000000.002999961376 27869999.977000001818 3963694.008000016212 60388.942619470 2024-03-19T22:37:22.322255+00:00 19994330.276000019163 28999999.980000019073 27870000.017000019550 3964087.024999976158 60388.942631130 2024-03-19T22:37:23.329631+00:00 19994330.281000021845 29000000.022000011057 27869999.995999988168 3961380.003000020981 60388.942642606 2024-03-19T22:37:24.321134+00:00 19994330.278000000864 28999999.964999970049 27869999.977000001818 3959544.000000000000 60388.942654260 2024-03-19T22:37:25.328013+00:00 19994330.276000019163 29000000.019000049680 27869999.993000030518 3960569.982999920845 60388.942665735 2024-03-19T22:37:26.319516+00:00 19994330.279999971390 28999999.970999959856 27870000.070999979973 3958751.975000023842 60388.942677389 2024-03-19T22:37:27.326394+00:00 19994330.274999979883 29000000.026999950409 27869999.945000048727 3959834.097000002861 60388.942689048 2024-03-19T22:37:28.333771+00:00 19994330.278000000864 29000000.013000011444 27870000.013999938965 3958422.932999968994 60388.942700524 2024-03-19T22:37:29.325274+00:00 19994330.282000061125 29000000.014999989420 27870000.055000070482 3964497.993000030983 60388.942712178 2024-03-19T22:37:30.332153+00:00 19994330.276999950409 28999999.989000078291 27869999.959999918938 3960695.024000049103 60388.942723653 2024-03-19T22:37:31.323656+00:00 19994330.274000000209 28999999.972999930382 27869999.947000030428 3967357.969999908935 60388.942735307 2024-03-19T22:37:32.330535+00:00 19994330.280000001192 29000000.050999999046 27870000.052000049502 3963548.999000072014 60388.942746783 2024-03-19T22:37:33.322039+00:00 19994330.278999999166 28999999.976000070572 27870000.031999949366 3955639.046000003815 60388.942758436 2024-03-19T22:37:34.328918+00:00 19994330.275000009686 28999999.986999988556 27869999.937999960035 3961199.042999982834 60388.942769912 2024-03-19T22:37:35.320421+00:00 19994330.280000001192 28999999.988999959081 27870000.048000101000 3961356.963000059128 60388.942781572 2024-03-19T22:37:36.327796+00:00 19994330.278999999166 29000000.011999960989 27869999.897999998182 3964259.943999886978 60388.942793041 2024-03-19T22:37:37.318803+00:00 19994330.277999978513 29000000.003000020981 27870000.058999899775 3959299.943000078201 60388.942804701 2024-03-19T22:37:38.326178+00:00 19994330.276000019163 28999999.988000039011 27869999.992000099272 3963524.021000028122 60388.942816355 2024-03-19T22:37:39.333058+00:00 19994330.276999980211 29000000.006000038236 27869999.952999949455 3966107.032999991905 60388.942827831 2024-03-19T22:37:40.324561+00:00 19994330.278000000864 28999999.992999911308 27870000.049999948591 3966418.955999969970 60388.942839490 2024-03-19T22:37:41.331936+00:00 19994330.278000030667 28999999.989000078291 27870000.020000100136 3959095.021000028122 60388.942850960 2024-03-19T22:37:42.322943+00:00 19994330.280000001192 29000000.046999931335 27870000.012999888510 3963946.071999907028 60388.942862620 2024-03-19T22:37:43.330319+00:00 19994330.277999971062 28999999.971000079066 27869999.956000089645 3964380.884000062943 60388.942874089 2024-03-19T22:37:44.321326+00:00 19994330.276000019163 28999999.995999999344 27870000.048000000417 3965292.182000041008 60388.942885749 2024-03-19T22:37:45.328701+00:00 19994330.277000010014 29000000.037000000477 27870000.054000001401 3966664.876999973785 60388.942897225 2024-03-19T22:37:46.320204+00:00 19994330.275999959558 28999999.932999998331 27869999.886999998242 3963458.023999928962 60388.942908878 2024-03-19T22:37:47.327083+00:00 19994330.278000000864 29000000.039000000805 27870000.011999990791 3960349.075000048149 60388.942920354 2024-03-19T22:37:48.318586+00:00 19994330.282000008970 29000000.008999999613 27870000.029000010341 3961180.937999964226 60388.942932008 2024-03-19T22:37:49.325466+00:00 19994330.275000039488 28999999.982999980450 27870000.013999998569 3957405.059000014793 60388.942943667 2024-03-19T22:37:50.332841+00:00 19994330.277000010014 29000000.029000010341 27869999.981000009924 3960331.893000007141 60388.942955143 2024-03-19T22:37:51.324344+00:00 19994330.279999971390 28999999.964999999851 27870000.037999991328 3967314.973000050057 60388.942966796 2024-03-19T22:37:52.331223+00:00 19994330.276000019163 29000000.006000008434 27869999.978999998420 3968752.051999927033 60388.942978272 2024-03-19T22:37:53.322727+00:00 19994330.278000000864 28999999.986999988556 27870000.006999999285 3966242.042000054847 60388.942989926 2024-03-19T22:37:54.329606+00:00 19994330.279999971390 29000000.018000010401 27869999.999000009149 3963627.024999976158 60388.943001402 2024-03-19T22:37:55.321109+00:00 19994330.278000000864 29000000.030999958515 27869999.978999968618 3964030.922000051010 60388.943013055 2024-03-19T22:37:56.327988+00:00 19994330.277000010014 28999999.964000049978 27870000.072000030428 3965112.028999925125 60388.943024531 2024-03-19T22:37:57.319491+00:00 19994330.274999979883 28999999.996999979019 27869999.951999958605 3962338.983999968041 60388.943036185 2024-03-19T22:37:58.326371+00:00 19994330.279999971390 29000000.004999998957 27869999.983000040054 3965182.016000031959 60388.943047844 2024-03-19T22:37:59.333746+00:00 19994330.279000040144 29000000.019999980927 27869999.992999970913 3962779.044000030030 60388.943059314 2024-03-19T22:38:00.324753+00:00 19994330.278000000864 28999999.946000039577 27870000.004999998957 3966311.929999948014 60388.943070974 2024-03-19T22:38:01.332128+00:00 19994330.276000019163 29000000.059000018984 27870000.037000000477 3966333.124000072014 60388.943082443 2024-03-19T22:38:02.323135+00:00 19994330.279000040144 28999999.962999999523 27869999.944999989122 3966325.819000006188 60388.943094103 2024-03-19T22:38:03.330511+00:00 19994330.273999929428 29000000.015999909490 27870000.014999989420 3966391.111999989022 60388.943105573 2024-03-19T22:38:04.321518+00:00 19994330.279999971390 29000000.033000111580 27869999.997000098228 3966604.940999985207 60388.943117233 2024-03-19T22:38:05.328893+00:00 19994330.278000000864 28999999.963999990374 27869999.972999930382 3970253.986999989022 60388.943128703 2024-03-19T22:38:06.319900+00:00 19994330.280000090599 29000000.009999990463 27870000.001999970526 3963099.901999949943 60388.943140362 2024-03-19T22:38:07.327275+00:00 19994330.275999899954 29000000.026000019163 27870000.049000021070 3961096.098000050057 60388.943151838 2024-03-19T22:38:08.318779+00:00 19994330.276000019163 28999999.961999889463 27870000.032999988645 3962567.998999952804 60388.943163491 2024-03-19T22:38:09.325658+00:00 19994330.281000021845 29000000.008000019938 27869999.986000061035 3962939.016000031959 60388.943175151 2024-03-19T22:38:10.333032+00:00 19994330.274999979883 28999999.963999990374 27869999.900999899954 3957420.965000032913 60388.943186621 2024-03-19T22:38:11.324039+00:00 19994330.278000000864 29000000.021000031382 27870000.080000039190 3960275.970000029076 60388.943198280 2024-03-19T22:38:12.331415+00:00 19994330.279000040144 29000000.022000070661 27869999.981999989599 3964780.042999982834 60388.943209756 2024-03-19T22:38:13.322919+00:00 19994330.279000040144 28999999.973999980837 27870000.008000019938 3966389.021999955177 60388.943221410 2024-03-19T22:38:14.329798+00:00 19994330.276999950409 28999999.993000030518 27870000.019000049680 3959737.052999972831 60388.943232886 2024-03-19T22:38:15.321301+00:00 19994330.276999950409 29000000.028999920934 27869999.947999950498 3960538.975000023842 60388.943244539 2024-03-19T22:38:16.328180+00:00 19994330.278000000864 28999999.990000009537 27870000.057999968529 3965822.953999996185 60388.943256015 2024-03-19T22:38:17.319683+00:00 19994330.280000090599 28999999.962000008672 27869999.919000029564 3960911.942000031006 60388.943267674 2024-03-19T22:38:18.327058+00:00 19994330.278000000864 29000000.006000038236 27870000.013999938965 3962052.093999981880 60388.943279144 2024-03-19T22:38:19.318066+00:00 19994330.274999979883 29000000.060999989510 27870000.013000011444 3966953.001999973785 60388.943290804 2024-03-19T22:38:20.325441+00:00 19994330.281000021845 28999999.968999978155 27870000.108000040054 3957490.900000094902 60388.943302457 2024-03-19T22:38:21.332320+00:00 19994330.274999979883 28999999.958000000566 27869999.937000039965 3961590.083999990951 60388.943313933 2024-03-19T22:38:22.323823+00:00 19994330.274999979883 29000000.050000000745 27869999.988999959081 3963311.985999941826 60388.943325593 2024-03-19T22:38:23.331199+00:00 19994330.281000021845 29000000.008000001311 27870000.021000001580 3961382.083000063896 60388.943337062 2024-03-19T22:38:24.322206+00:00 19994330.279000040144 28999999.943999990821 27869999.975000001490 3959346.918999909889 60388.943348722 2024-03-19T22:38:25.329580+00:00 19994330.276999998838 29000000.027000010014 27870000.037000000477 3963090.946000099182 60388.943360198 2024-03-19T22:38:26.321084+00:00 19994330.278000000864 28999999.979999989271 27869999.969000000507 3965532.147999883164 60388.943371851 2024-03-19T22:38:27.327963+00:00 19994330.274000000209 29000000.022000011057 27869999.960999999195 3960485.845000029076 60388.943383327 2024-03-19T22:38:28.319466+00:00 19994330.280999988317 28999999.994999971241 27870000.050000008196 3959697.055000067223 60388.943394986 2024-03-19T22:38:29.326842+00:00 19994330.278000008315 29000000.014999989420 27870000.002999991179 3960808.077000021935 60388.943406457 2024-03-19T22:38:30.317849+00:00 19994330.277999978513 28999999.990000009537 27869999.935999989510 3964923.965999960899 60388.943418116 2024-03-19T22:38:31.325224+00:00 19994330.277000010014 29000000.034000039101 27870000.037000000477 3955732.925999999046 60388.943429770 2024-03-19T22:38:32.332103+00:00 19994330.275000009686 28999999.989999949932 27869999.983000010252 3957714.059000014793 60388.943441246 2024-03-19T22:38:33.323607+00:00 19994330.278999980539 28999999.992000039667 27870000.041999999434 3960888.921999930870 60388.943452899 2024-03-19T22:38:34.330486+00:00 19994330.275000009686 28999999.999000009149 27870000.028000000864 3962291.953999996185 60388.943464375 2024-03-19T22:38:35.321989+00:00 19994330.282999988645 29000000.015999969095 27869999.937000039965 3962203.040000081062 60388.943476034 2024-03-19T22:38:36.329364+00:00 19994330.279000010341 28999999.961000028998 27870000.034999970347 3963375.037999988068 60388.943487504 2024-03-19T22:38:37.320371+00:00 19994330.276999980211 29000000.038999971002 27870000.013999998569 3962222.059000014793 60388.943499164 2024-03-19T22:38:38.327747+00:00 19994330.278000000864 28999999.984000030905 27870000.004999998957 3961854.888000010978 60388.943510634 2024-03-19T22:38:39.318754+00:00 19994330.274000048637 28999999.982999980450 27869999.971000019461 3963650.138999938965 60388.943522293 2024-03-19T22:38:40.326129+00:00 19994330.278000000864 29000000.042999979109 27869999.992999970913 3959659.011000037193 60388.943533763 2024-03-19T22:38:41.317136+00:00 19994330.279999971390 28999999.962000008672 27870000.024999979883 3963191.976999998093 60388.943545423 2024-03-19T22:38:42.324511+00:00 19994330.278999980539 29000000.003000020981 27869999.940000060946 3961217.904999970924 60388.943557082 2024-03-19T22:38:43.331886+00:00 19994330.275000039488 28999999.970000028610 27869999.996999979019 3953216.128000020981 60388.943568552 2024-03-19T22:38:44.322894+00:00 19994330.278999980539 29000000.050999999046 27870000.032000061125 3964293.991999983788 60388.943580212 2024-03-19T22:38:45.330269+00:00 19994330.277000010014 28999999.979999899864 27870000.042999979109 3956194.876999973785 60388.943591681 2024-03-19T22:38:46.321276+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3963911.042000054847 60388.943603341 2024-03-19T22:38:47.328651+00:00 19994330.275999959558 29000000.003000020981 27870000.013000011444 3965773.978999971878 60388.943614811 2024-03-19T22:38:48.319658+00:00 19994330.283000048250 28999999.981999989599 27869999.973999980837 3965353.014999986161 60388.943626470 2024-03-19T22:38:49.327033+00:00 19994330.276999950409 28999999.990000009537 27869999.968999978155 3959986.991999983788 60388.943637940 2024-03-19T22:38:50.318041+00:00 19994330.274000048637 29000000.052999969572 27870000.034999970347 3958243.016000031959 60388.943649600 2024-03-19T22:38:51.325416+00:00 19994330.278999920934 28999999.999000068754 27869999.937000039965 3961640.095999956131 60388.943661259 2024-03-19T22:38:52.332791+00:00 19994330.276000019163 28999999.988999959081 27870000.013000011444 3959494.871999979019 60388.943672729 2024-03-19T22:38:53.323798+00:00 19994330.282000061125 28999999.963999990374 27869999.998999949545 3965951.044999999925 60388.943684388 2024-03-19T22:38:54.331174+00:00 19994330.276000019163 29000000.011000040919 27870000.048000101000 3962701.035000001080 60388.943695859 2024-03-19T22:38:55.322181+00:00 19994330.280999898911 29000000.004999998957 27870000.025999899954 3966075.035999997985 60388.943707518 2024-03-19T22:38:56.329556+00:00 19994330.275000099093 28999999.993000030518 27869999.938000079244 3964919.910000000149 60388.943718994 2024-03-19T22:38:57.321059+00:00 19994330.275999899954 29000000.028999920934 27869999.973999980837 3959324.012999999803 60388.943730648 2024-03-19T22:38:58.327938+00:00 19994330.277000069618 28999999.943999998271 27870000.034000039101 3958689.942000002135 60388.943742123 2024-03-19T22:38:59.319442+00:00 19994330.279999971390 29000000.046999998391 27869999.996999979019 3966692.143999997992 60388.943753777 2024-03-19T22:39:00.326321+00:00 19994330.281000021845 28999999.959000010043 27870000.014999989420 3961547.928000003099 60388.943765253 2024-03-19T22:39:01.317824+00:00 19994330.274999979883 29000000.032999988645 27870000.000000000000 3962744.984999998938 60388.943776906 2024-03-19T22:39:02.324703+00:00 19994330.278000000864 29000000.015999998897 27869999.973000001162 3965291.056000002194 60388.943788566 2024-03-19T22:39:03.332078+00:00 19994330.276000019163 28999999.990000009537 27870000.080999989063 3964100.941000000108 60388.943800041 2024-03-19T22:39:04.323581+00:00 19994330.276999950409 29000000.013999998569 27869999.916000008583 3964851.016999997199 60388.943811695 2024-03-19T22:39:05.330460+00:00 19994330.277000069618 28999999.960999999195 27870000.013000000268 3965430.061999998987 60388.943823171 2024-03-19T22:39:06.321964+00:00 19994330.281000021845 29000000.041999999434 27869999.974000010639 3966628.068000004161 60388.943834824 2024-03-19T22:39:07.328843+00:00 19994330.278000000864 28999999.995000001043 27870000.070999979973 3965279.869999996852 60388.943846300 2024-03-19T22:39:08.320346+00:00 19994330.278000000864 28999999.986000001431 27869999.939000010490 3965667.984999998938 60388.943857954 2024-03-19T22:39:09.327225+00:00 19994330.275999899954 28999999.981999989599 27869999.994000021368 3961110.910000003874 60388.943869430 2024-03-19T22:39:10.318729+00:00 19994330.278000000864 29000000.024999979883 27870000.015999998897 3965521.112000002991 60388.943881083 2024-03-19T22:39:11.325608+00:00 19994330.279000040144 28999999.962999999523 27870000.027000010014 3966556.941999986768 60388.943892559 2024-03-19T22:39:12.317111+00:00 19994330.278000000864 29000000.037000000477 27870000.004999998957 3963661.028000012040 60388.943904219 2024-03-19T22:39:13.324486+00:00 19994330.277000069618 28999999.989000018686 27869999.961999949068 3963681.978999986779 60388.943915872 2024-03-19T22:39:14.331365+00:00 19994330.278999920934 29000000.017000019550 27870000.045000020415 3962752.094000012148 60388.943927348 2024-03-19T22:39:15.322868+00:00 19994330.279999971390 28999999.983999971300 27869999.993000030518 3964517.973999992013 60388.943939007 2024-03-19T22:39:16.330244+00:00 19994330.272999998182 29000000.004000011832 27869999.966999951750 3960902.931999995839 60388.943950478 2024-03-19T22:39:17.321251+00:00 19994330.278000000864 29000000.011000040919 27870000.055000010878 3962505.046000003815 60388.943962137 2024-03-19T22:39:18.328626+00:00 19994330.282000001520 28999999.996999979019 27869999.928000029176 3963306.027999997139 60388.943973607 2024-03-19T22:39:19.319633+00:00 19994330.274999998510 28999999.924999948591 27870000.045000020415 3961330.982000008225 60388.943985266 2024-03-19T22:39:20.327009+00:00 19994330.280000001192 29000000.078999999911 27870000.005999978632 3958430.002999991179 60388.943996736 2024-03-19T22:39:21.318016+00:00 19994330.274000000209 28999999.960000038147 27869999.977000001818 3962161.951000005007 60388.944008396 2024-03-19T22:39:22.325391+00:00 19994330.278999999166 29000000.034999970347 27869999.958999991417 3960865.041000009049 60388.944019871 2024-03-19T22:39:23.316894+00:00 19994330.280000001192 29000000.042000059038 27870000.105000019073 3962667.979999988806 60388.944031525 2024-03-19T22:39:24.323773+00:00 19994330.280000001192 28999999.949999928474 27869999.921000000089 3962628.967000008095 60388.944043185 2024-03-19T22:39:25.331149+00:00 19994330.275000009686 28999999.999000068754 27869999.995999928564 3957556.104000002146 60388.944054660 2024-03-19T22:39:26.322652+00:00 19994330.275999989361 29000000.024999979883 27870000.085000038147 3957083.901000007987 60388.944066314 2024-03-19T22:39:27.329531+00:00 19994330.278000000864 28999999.983999971300 27869999.921000000089 3957519.082999974024 60388.944077790 2024-03-19T22:39:28.321034+00:00 19994330.275999989361 28999999.985000010580 27870000.072999950498 3963845.971000016201 60388.944089443 2024-03-19T22:39:29.327913+00:00 19994330.281000021845 29000000.001000050455 27869999.955000039190 3962037.951000005007 60388.944100919 2024-03-19T22:39:30.319416+00:00 19994330.278999980539 28999999.993000030518 27869999.967000011355 3958143.997999995947 60388.944112578 2024-03-19T22:39:31.326793+00:00 19994330.277000039816 29000000.011999960989 27870000.083999991417 3961371.926999986172 60388.944124049 2024-03-19T22:39:32.317799+00:00 19994330.278000000864 28999999.985000010580 27869999.930999990553 3962937.027000010014 60388.944135708 2024-03-19T22:39:33.325174+00:00 19994330.275999959558 28999999.990999940783 27870000.006000038236 3959777.069999992847 60388.944147361 2024-03-19T22:39:34.332053+00:00 19994330.275000039488 28999999.999000068754 27869999.953999999911 3957454.030000001192 60388.944158837 2024-03-19T22:39:35.323557+00:00 19994330.279999971390 29000000.019999999553 27870000.009999990463 3964326.034999995958 60388.944170491 2024-03-19T22:39:36.330436+00:00 19994330.281000021845 29000000.010000001639 27869999.986999988556 3963396.983999996912 60388.944181967 2024-03-19T22:39:37.321939+00:00 19994330.274999979883 29000000.037000000477 27870000.110000010580 3965821.004000008106 60388.944193626 2024-03-19T22:39:38.329314+00:00 19994330.278999980539 28999999.944000009447 27869999.991999980062 3962739.930000007153 60388.944205096 2024-03-19T22:39:39.320321+00:00 19994330.276000019163 29000000.013000000268 27869999.891999959946 3962474.990999997128 60388.944216756 2024-03-19T22:39:40.327697+00:00 19994330.278999980539 28999999.993000000715 27870000.046999998391 3962828.097999989986 60388.944228226 2024-03-19T22:39:41.318704+00:00 19994330.275000039488 29000000.004999998957 27870000.019000008702 3962972.952000021935 60388.944239885 2024-03-19T22:39:42.326079+00:00 19994330.282000008970 29000000.015999998897 27869999.991999998689 3963811.972999989986 60388.944251355 2024-03-19T22:39:43.317086+00:00 19994330.278000000864 28999999.997999999672 27869999.993000000715 3966690.991999983788 60388.944263014 2024-03-19T22:39:44.324461+00:00 19994330.273999929428 28999999.968999978155 27870000.004999980330 3957530.009000002872 60388.944274674 2024-03-19T22:39:45.331837+00:00 19994330.281000021845 29000000.047000050545 27869999.994000021368 3965162.016000003088 60388.944286144 2024-03-19T22:39:46.322844+00:00 19994330.274000048637 28999999.978999968618 27870000.030000001192 3963953.020999997854 60388.944297804 2024-03-19T22:39:47.330219+00:00 19994330.281999949366 29000000.000999990851 27869999.958000000566 3965091.996000022162 60388.944309274 2024-03-19T22:39:48.321226+00:00 19994330.276000019163 28999999.999000009149 27870000.081999991089 3966063.058999984991 60388.944320933 2024-03-19T22:39:49.328601+00:00 19994330.278000000864 28999999.981000009924 27869999.914999991655 3963916.849999994040 60388.944332403 2024-03-19T22:39:50.319608+00:00 19994330.278000000864 28999999.996999979019 27870000.046000000089 3963263.057999997865 60388.944344062 2024-03-19T22:39:51.326984+00:00 19994330.277000069618 28999999.976000010967 27869999.940000001341 3965772.049000024796 60388.944355538 2024-03-19T22:39:52.318487+00:00 19994330.278000000864 29000000.019999980927 27870000.050999999046 3964336.961999983061 60388.944367192 2024-03-19T22:39:53.325366+00:00 19994330.278999920934 29000000.023999989033 27870000.004000011832 3959726.997000008821 60388.944378668 2024-03-19T22:39:54.316869+00:00 19994330.279999971390 28999999.973999980837 27870000.000000000000 3967771.009999989998 60388.944390321 2024-03-19T22:39:55.323748+00:00 19994330.277000069618 29000000.005000110716 27869999.971999999136 3963167.067999988794 60388.944401980 2024-03-19T22:39:56.331124+00:00 19994330.276000019163 29000000.020999908447 27870000.015999969095 3964211.937000005972 60388.944413451 2024-03-19T22:39:57.322131+00:00 19994330.274999979883 29000000.055000070482 27870000.034000039101 3962108.974000006914 60388.944425110 2024-03-19T22:39:58.329506+00:00 19994330.279999971390 28999999.967000011355 27870000.011999960989 3966161.099000006914 60388.944436586 2024-03-19T22:39:59.321009+00:00 19994330.277000069618 28999999.941999908537 27869999.935999989510 3964410.955999999773 60388.944448239 2024-03-19T22:40:00.327889+00:00 19994330.279999971390 29000000.085000038147 27870000.026000019163 3962653.969999969006 60388.944459715 2024-03-19T22:40:01.319392+00:00 19994330.276999950409 28999999.986999988556 27870000.014000058174 3966790.965000032913 60388.944471369 2024-03-19T22:40:02.326271+00:00 19994330.277000069618 28999999.994000080973 27869999.949000000954 3967390.000999987125 60388.944482844 2024-03-19T22:40:03.317774+00:00 19994330.276999950409 28999999.988999959081 27870000.013000011444 3961872.952000021935 60388.944494498 2024-03-19T22:40:04.324653+00:00 19994330.276000019163 28999999.977000001818 27869999.985999941826 3961699.075999975204 60388.944505974 2024-03-19T22:40:05.316157+00:00 19994330.281999949366 29000000.013000011444 27870000.067000031471 3957452.013000010978 60388.944517633 2024-03-19T22:40:06.323532+00:00 19994330.278000000864 29000000.004999998957 27869999.955999970436 3962265.977999985218 60388.944529287 2024-03-19T22:40:07.330411+00:00 19994330.276000019163 29000000.014999989420 27870000.026999950409 3970946.976999998093 60388.944540763 2024-03-19T22:40:08.321914+00:00 19994330.278000000864 28999999.929999951273 27869999.973000049591 3964975.020000040997 60388.944552416 2024-03-19T22:40:09.328793+00:00 19994330.277000069618 29000000.024000048637 27870000.024000048637 3964902.909999967087 60388.944563892 2024-03-19T22:40:10.320296+00:00 19994330.278999920934 29000000.041999939829 27869999.986999988556 3962154.109000027180 60388.944575546 2024-03-19T22:40:11.327176+00:00 19994330.277000069618 28999999.942000031471 27869999.957000020891 3965514.945999979973 60388.944587022 2024-03-19T22:40:12.318679+00:00 19994330.278999999166 29000000.021000001580 27870000.105999950320 3966323.060999989975 60388.944598681 2024-03-19T22:40:13.326054+00:00 19994330.276000000536 29000000.013999998569 27869999.939000010490 3965668.025000036228 60388.944610151 2024-03-19T22:40:14.317061+00:00 19994330.278000000864 28999999.997999999672 27870000.000999931246 3965245.000000000000 60388.944621811 2024-03-19T22:40:15.324436+00:00 19994330.274999991059 28999999.967000011355 27869999.964000109583 3961839.936999977101 60388.944633464 2024-03-19T22:40:16.331316+00:00 19994330.280000001192 29000000.011999990791 27870000.072999950498 3959959.023000001907 60388.944644940 2024-03-19T22:40:17.322819+00:00 19994330.280000001192 28999999.992000009865 27869999.990000009537 3967815.989000021946 60388.944656594 2024-03-19T22:40:18.329698+00:00 19994330.278000000864 29000000.042999979109 27869999.937000039965 3964210.987999976147 60388.944668069 2024-03-19T22:40:19.321201+00:00 19994330.278000000864 28999999.999000009149 27870000.043000001460 3966984.041000009049 60388.944679723 2024-03-19T22:40:20.328080+00:00 19994330.276000019163 28999999.988000009209 27869999.942999999970 3960765.050999999046 60388.944691199 2024-03-19T22:40:21.319584+00:00 19994330.275999989361 28999999.986999988556 27870000.018999990076 3963408.934000014793 60388.944702853 2024-03-19T22:40:22.326463+00:00 19994330.278999980539 28999999.961000028998 27870000.005000010133 3963028.015999972820 60388.944714328 2024-03-19T22:40:23.317966+00:00 19994330.279000010341 29000000.085999969393 27869999.972999989986 3964598.930999993812 60388.944725988 2024-03-19T22:40:24.325341+00:00 19994330.277999971062 28999999.943000018597 27869999.962000008672 3965921.981999992859 60388.944737458 2024-03-19T22:40:25.316348+00:00 19994330.278000060469 29000000.008000019938 27870000.092999991030 3969612.032999991905 60388.944749117 2024-03-19T22:40:26.323723+00:00 19994330.278000000864 29000000.019999980927 27870000.043999999762 3965173.041999996174 60388.944760771 2024-03-19T22:40:27.330603+00:00 19994330.275999959558 28999999.986000001431 27869999.935999989510 3964439.075000048149 60388.944772247 2024-03-19T22:40:28.322106+00:00 19994330.277000010014 29000000.010999981314 27869999.936999980360 3967839.964999973774 60388.944783900 2024-03-19T22:40:29.328985+00:00 19994330.278999980539 28999999.981000009924 27870000.059999998659 3960810.973999977112 60388.944795376 2024-03-19T22:40:30.320488+00:00 19994330.282000008970 29000000.008999999613 27869999.957000020891 3963890.978000044823 60388.944807035 2024-03-19T22:40:31.327864+00:00 19994330.275000039488 29000000.011999960989 27870000.032000008970 3960549.065999985207 60388.944818506 2024-03-19T22:40:32.318870+00:00 19994330.276999950409 28999999.988000039011 27869999.993000030518 3959737.929000020027 60388.944830165 2024-03-19T22:40:33.326246+00:00 19994330.276000019163 29000000.004999998957 27870000.024999979883 3966908.067999958992 60388.944841635 2024-03-19T22:40:34.317253+00:00 19994330.280000030994 28999999.991000059992 27869999.953999999911 3963461.863000034820 60388.944853294 2024-03-19T22:40:35.324628+00:00 19994330.274999979883 29000000.018999930471 27870000.050000008196 3963837.030999958981 60388.944864764 2024-03-19T22:40:36.315635+00:00 19994330.282000008970 28999999.981999989599 27870000.005999978632 3966917.084000051022 60388.944876424 2024-03-19T22:40:37.323011+00:00 19994330.277000010014 28999999.999000068754 27869999.939000010490 3966065.013999999035 60388.944888078 2024-03-19T22:40:38.329890+00:00 19994330.276000019163 29000000.002999901772 27870000.077000018209 3966512.007999957073 60388.944899553 2024-03-19T22:40:39.321393+00:00 19994330.278000000864 28999999.975000020117 27869999.955999970436 3966467.877000033855 60388.944911213 2024-03-19T22:40:40.328768+00:00 19994330.275999899954 29000000.049000021070 27870000.031999949366 3963646.115999997128 60388.944922683 2024-03-19T22:40:41.319775+00:00 19994330.279000040144 28999999.967000011355 27869999.978000041097 3968018.962000011932 60388.944934342 2024-03-19T22:40:42.327150+00:00 19994330.279999971390 28999999.996999979019 27870000.024999979883 3966276.115999997128 60388.944945812 2024-03-19T22:40:43.318158+00:00 19994330.279000040144 29000000.021000031382 27869999.960000038147 3966943.949000000954 60388.944957471 2024-03-19T22:40:44.325533+00:00 19994330.276000019163 28999999.990000009537 27870000.009999990463 3962193.981000006199 60388.944968942 2024-03-19T22:40:45.316540+00:00 19994330.276000019163 28999999.998999949545 27870000.057999968529 3963439.941999971867 60388.944980601 2024-03-19T22:40:46.323915+00:00 19994330.278000000864 29000000.017000079155 27869999.955000039190 3964672.005999981891 60388.944992071 2024-03-19T22:40:47.314922+00:00 19994330.278999920934 29000000.004999998957 27870000.018000010401 3967187.106999992859 60388.945003730 2024-03-19T22:40:48.322298+00:00 19994330.277000069618 28999999.949999928474 27869999.977000001818 3964121.808000028133 60388.945015389 2024-03-19T22:40:49.329673+00:00 19994330.279999971390 29000000.026999998838 27870000.018999930471 3964724.061999977101 60388.945026860 2024-03-19T22:40:50.320680+00:00 19994330.276000019163 29000000.006999999285 27869999.958000060171 3969221.045000017155 60388.945038519 2024-03-19T22:40:51.328055+00:00 19994330.274999979883 29000000.019000001252 27870000.001000050455 3967734.935000001919 60388.945049995 2024-03-19T22:40:52.319559+00:00 19994330.281000021845 29000000.028999999166 27870000.031999949366 3963748.018000007141 60388.945061649 2024-03-19T22:40:53.326438+00:00 19994330.276000019163 28999999.912000000477 27870000.008999940008 3965986.973999977112 60388.945073124 2024-03-19T22:40:54.317941+00:00 19994330.279999971390 29000000.013999998569 27869999.983000040054 3962721.078999996185 60388.945084778 2024-03-19T22:40:55.324820+00:00 19994330.278000000864 29000000.052999999374 27870000.004999998957 3964770.858000040054 60388.945096254 2024-03-19T22:40:56.316323+00:00 19994330.276000019163 28999999.993000000715 27870000.026000019163 3963094.125000000000 60388.945107908 2024-03-19T22:40:57.323202+00:00 19994330.278999920934 29000000.013000011444 27869999.967000000179 3964272.950999975204 60388.945119567 2024-03-19T22:40:58.330578+00:00 19994330.276000019163 28999999.957000020891 27869999.997000001371 3960269.055000007153 60388.945131043 2024-03-19T22:40:59.322081+00:00 19994330.281000021845 29000000.004999998957 27870000.010000009090 3962779.020999968052 60388.945142696 2024-03-19T22:41:00.328960+00:00 19994330.278000000864 29000000.010999981314 27869999.963999990374 3966148.957000017166 60388.945154166 2024-03-19T22:41:01.319967+00:00 19994330.279999971390 29000000.008999999613 27870000.047000020742 3966731.026000022888 60388.945165826 2024-03-19T22:41:02.327343+00:00 19994330.274999979883 28999999.977000001818 27870000.028999980539 3965782.912000000011 60388.945177301 2024-03-19T22:41:03.318846+00:00 19994330.272000070661 29000000.000000000000 27869999.905000001192 3965333.088999987114 60388.945188955 2024-03-19T22:41:04.325725+00:00 19994330.279999971390 28999999.978999968618 27870000.025000009686 3961777.930999993812 60388.945200431 2024-03-19T22:41:05.317228+00:00 19994330.278000000864 29000000.013999998569 27870000.025000009686 3967767.064000010025 60388.945212085 2024-03-19T22:41:06.324107+00:00 19994330.280999999493 29000000.000000000000 27870000.048999991268 3964554.869000018109 60388.945223561 2024-03-19T22:41:07.315611+00:00 19994330.278000000864 29000000.003000080585 27869999.949999991804 3965433.085999966133 60388.945235220 2024-03-19T22:41:08.322986+00:00 19994330.276000011712 28999999.985999941826 27869999.981999989599 3967246.060000061989 60388.945246873 2024-03-19T22:41:09.329865+00:00 19994330.275999989361 29000000.032999988645 27869999.998000029474 3970388.974999905098 60388.945258349 2024-03-19T22:41:10.321369+00:00 19994330.278000000864 28999999.983999971300 27869999.967999991030 3965228.960000038147 60388.945270003 2024-03-19T22:41:11.328247+00:00 19994330.280000001192 29000000.014000058174 27870000.022999998182 3967503.995000004768 60388.945281479 2024-03-19T22:41:12.319749+00:00 19994330.278000000864 29000000.024999979883 27870000.041999999434 3958319.021999955177 60388.945293138 2024-03-19T22:41:13.327125+00:00 19994330.280000001192 28999999.958999991417 27869999.971999999136 3965156.009999989998 60388.945304608 2024-03-19T22:41:14.318133+00:00 19994330.272999998182 28999999.994000080973 27870000.013000011444 3968038.937000035774 60388.945316267 2024-03-19T22:41:15.325508+00:00 19994330.278000000864 29000000.004999998957 27869999.995999988168 3966065.045000075828 60388.945327743 2024-03-19T22:41:16.317011+00:00 19994330.279000010341 29000000.013999938965 27869999.942999958992 3964239.968999981880 60388.945339397 2024-03-19T22:41:17.323891+00:00 19994330.282000008970 29000000.047999981791 27870000.077000018209 3961923.112999916077 60388.945350872 2024-03-19T22:41:18.315394+00:00 19994330.275999989361 28999999.955000039190 27869999.942999958992 3965719.915000081062 60388.945362526 2024-03-19T22:41:19.322273+00:00 19994330.278000000864 28999999.993000030518 27870000.057000041008 3966729.964999914169 60388.945374186 2024-03-19T22:41:20.329648+00:00 19994330.278000000864 28999999.979999899864 27869999.927999969572 3964895.994000076782 60388.945385656 2024-03-19T22:41:21.320655+00:00 19994330.274999979883 29000000.014000058174 27870000.032999988645 3965233.077000021935 60388.945397315 2024-03-19T22:41:22.328030+00:00 19994330.275000039488 28999999.995000001043 27870000.017000079155 3964209.031999946106 60388.945408791 2024-03-19T22:41:23.319533+00:00 19994330.280999958515 29000000.018999930471 27870000.041000008583 3965333.901999949943 60388.945420444 2024-03-19T22:41:24.326413+00:00 19994330.280000030994 28999999.959000110626 27869999.968999978155 3963524.073000072967 60388.945431920 2024-03-19T22:41:25.317916+00:00 19994330.274999979883 29000000.011999960989 27869999.977999929339 3963759.960999966133 60388.945443580 2024-03-19T22:41:26.325291+00:00 19994330.278000000864 29000000.041999999434 27870000.043000098318 3966148.021000028122 60388.945455050 2024-03-19T22:41:27.316299+00:00 19994330.278000000864 29000000.008999999613 27869999.972999930382 3961942.978999971878 60388.945466709 2024-03-19T22:41:28.323674+00:00 19994330.278000060469 28999999.996999990195 27870000.041000008583 3961335.011000037193 60388.945478179 2024-03-19T22:41:29.314680+00:00 19994330.275999959558 28999999.964000001550 27869999.968000050634 3962866.955999969970 60388.945489839 2024-03-19T22:41:30.322056+00:00 19994330.278999980539 28999999.989999990910 27869999.931999921799 3961576.057999968994 60388.945501492 2024-03-19T22:41:31.328935+00:00 19994330.281000021845 29000000.031000021845 27870000.054000020027 3963053.983000040054 60388.945512968 2024-03-19T22:41:32.320439+00:00 19994330.271000031382 28999999.996999979019 27869999.991000059992 3970128.031999946106 60388.945524627 2024-03-19T22:41:33.327814+00:00 19994330.281000021845 28999999.959000021219 27869999.965999960899 3964688.912000060081 60388.945536098 2024-03-19T22:41:34.318821+00:00 19994330.275999899954 29000000.047999981791 27870000.052000049502 3966819.085999966133 60388.945547757 2024-03-19T22:41:35.326196+00:00 19994330.282000061125 28999999.972000028938 27870000.002999901772 3963723.972000002861 60388.945559227 2024-03-19T22:41:36.317203+00:00 19994330.278000000864 28999999.993999961764 27869999.971000000834 3963600.027000070084 60388.945570886 2024-03-19T22:41:37.324578+00:00 19994330.279999971390 29000000.041999999434 27870000.052999999374 3964689.936999917030 60388.945582356 2024-03-19T22:41:38.315586+00:00 19994330.276000019163 28999999.938000019640 27869999.986999988556 3968197.046000003815 60388.945594016 2024-03-19T22:41:39.322961+00:00 19994330.272999998182 29000000.037999991328 27869999.916000008583 3964450.984000086784 60388.945605669 2024-03-19T22:41:40.329840+00:00 19994330.279000040144 29000000.022999998182 27870000.062999989837 3964304.987999916077 60388.945617145 2024-03-19T22:41:41.321343+00:00 19994330.278000000864 29000000.007000029087 27870000.106999989599 3962282.062000035774 60388.945628805 2024-03-19T22:41:42.328719+00:00 19994330.281999949366 28999999.912000000477 27869999.839999999851 3966131.865000010002 60388.945640274 2024-03-19T22:41:43.319726+00:00 19994330.276000019163 29000000.056999981403 27870000.061000019312 3963791.125000000000 60388.945651934 2024-03-19T22:41:44.327101+00:00 19994330.276999950409 29000000.014000058174 27870000.045999970287 3966573.916000009049 60388.945663404 2024-03-19T22:41:45.318108+00:00 19994330.274000048637 28999999.965999960899 27869999.966000020504 3970934.069000006188 60388.945675063 2024-03-19T22:41:46.325482+00:00 19994330.281000021845 29000000.041999939829 27869999.991000000387 3965503.985000013839 60388.945686539 2024-03-19T22:41:47.316986+00:00 19994330.281000021845 28999999.995000001043 27869999.962000008672 3962228.002999901772 60388.945698193 2024-03-19T22:41:48.323866+00:00 19994330.274999979883 28999999.991000059992 27870000.074999991804 3964473.971000074875 60388.945709663 2024-03-19T22:41:49.314873+00:00 19994330.278999920934 28999999.986999988556 27869999.940000001341 3961627.009999989998 60388.945721322 2024-03-19T22:41:50.322248+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3959006.044000030030 60388.945732982 2024-03-19T22:41:51.329623+00:00 19994330.278000000864 28999999.978000041097 27870000.078000009060 3966908.008999944199 60388.945744458 2024-03-19T22:41:52.321126+00:00 19994330.278000000864 29000000.060999989510 27869999.972999989986 3966062.963000059128 60388.945756111 2024-03-19T22:41:53.328005+00:00 19994330.274999979883 28999999.939000010490 27869999.986000001431 3958541.037999988068 60388.945767587 2024-03-19T22:41:54.319509+00:00 19994330.282000061125 29000000.028000000864 27870000.043999969959 3970250.977999926079 60388.945779241 2024-03-19T22:41:55.326388+00:00 19994330.278000000864 28999999.996999979019 27869999.962000008672 3969562.940000057220 60388.945790716 2024-03-19T22:41:56.317890+00:00 19994330.278000000864 29000000.018000010401 27870000.044000029564 3967450.095999956131 60388.945802376 2024-03-19T22:41:57.325266+00:00 19994330.274999979883 28999999.975000020117 27869999.876999970526 3968578.996000051033 60388.945813846 2024-03-19T22:41:58.316274+00:00 19994330.277000069618 29000000.004999998957 27870000.078999999911 3966901.970999956131 60388.945825499 2024-03-19T22:41:59.323153+00:00 19994330.280000001192 29000000.028000000864 27869999.981999989599 3968358.968999981880 60388.945836975 2024-03-19T22:42:00.314655+00:00 19994330.278000000864 28999999.952999949455 27870000.022999998182 3967059.988000034820 60388.945848634 2024-03-19T22:42:01.322031+00:00 19994330.276999998838 29000000.037999991328 27869999.942000031471 3974065.065999985207 60388.945860288 2024-03-19T22:42:02.328910+00:00 19994330.278000000864 28999999.967000011355 27870000.065999981016 3964874.976000071038 60388.945871764 2024-03-19T22:42:03.320413+00:00 19994330.275999989361 29000000.017999999225 27869999.981000069529 3968579.120000004768 60388.945883418 2024-03-19T22:42:04.327293+00:00 19994330.278000000864 28999999.951000001281 27869999.990000009537 3972347.827999948990 60388.945894893 2024-03-19T22:42:05.318796+00:00 19994330.278000008315 29000000.067999999970 27869999.984999898821 3964716.970999956131 60388.945906553 2024-03-19T22:42:06.326171+00:00 19994330.280000001192 28999999.951000008732 27870000.014000058174 3959499.125000000000 60388.945918023 2024-03-19T22:42:07.317178+00:00 19994330.280000001192 29000000.038999989629 27870000.052999969572 3962965.930999993812 60388.945929682 2024-03-19T22:42:08.324554+00:00 19994330.272999998182 29000000.006999999285 27869999.973000049591 3965363.958000063896 60388.945941152 2024-03-19T22:42:09.315560+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3965892.077000021935 60388.945952812 2024-03-19T22:42:10.322936+00:00 19994330.275999989361 28999999.967999991030 27870000.008999940008 3966348.995000004768 60388.945964288 2024-03-19T22:42:11.314439+00:00 19994330.285000000149 29000000.002999991179 27869999.961000081152 3965422.941999911796 60388.945975941 2024-03-19T22:42:12.321318+00:00 19994330.275000009686 29000000.026000019163 27869999.980999950320 3962999.110000013839 60388.945987601 2024-03-19T22:42:13.328693+00:00 19994330.278999980539 28999999.965999960899 27870000.013999938965 3963956.907000064850 60388.945999071 2024-03-19T22:42:14.319701+00:00 19994330.275000039488 29000000.039000030607 27870000.116999998689 3963577.024999976158 60388.946010730 2024-03-19T22:42:15.327076+00:00 19994330.278000000864 29000000.002999961376 27869999.879000000656 3959845.990000010002 60388.946022206 2024-03-19T22:42:16.318579+00:00 19994330.275999959558 28999999.982000049204 27869999.970999989659 3960507.027999997139 60388.946033860 2024-03-19T22:42:17.325458+00:00 19994330.282000008970 28999999.978999968618 27870000.078000009060 3957792.080000042915 60388.946045335 2024-03-19T22:42:18.316961+00:00 19994330.277000010014 29000000.018000010401 27870000.024000000209 3959240.938999890815 60388.946056995 2024-03-19T22:42:19.324337+00:00 19994330.276000019163 29000000.026000019163 27869999.953999999911 3964006.803000092972 60388.946068465 2024-03-19T22:42:20.315343+00:00 19994330.278000000864 28999999.992999970913 27870000.058999989182 3963983.093999981880 60388.946080124 2024-03-19T22:42:21.322719+00:00 19994330.278999980539 28999999.961000028998 27869999.983000010252 3959366.105000019073 60388.946091594 2024-03-19T22:42:22.313726+00:00 19994330.276000019163 28999999.991999980062 27869999.946000009775 3960450.922999978065 60388.946103253 2024-03-19T22:42:23.321101+00:00 19994330.278000000864 29000000.041999939829 27870000.067999988794 3959835.031000018120 60388.946114913 2024-03-19T22:42:24.328476+00:00 19994330.280999958515 28999999.978000041097 27869999.977000001818 3964497.003999948967 60388.946126383 2024-03-19T22:42:25.319484+00:00 19994330.275999959558 29000000.057999968529 27870000.014999989420 3963985.935999989975 60388.946138042 2024-03-19T22:42:26.326859+00:00 19994330.277000069618 28999999.946000099182 27869999.916999999434 3962309.070000051986 60388.946149518 2024-03-19T22:42:27.318362+00:00 19994330.276000019163 28999999.993999961764 27870000.018000010401 3963261.993999958038 60388.946161172 2024-03-19T22:42:28.325241+00:00 19994330.276999950409 29000000.014999989420 27870000.065000001341 3958919.960000038147 60388.946172648 2024-03-19T22:42:29.316744+00:00 19994330.281000021845 29000000.016999959946 27869999.932000041008 3963382.000999927986 60388.946184307 2024-03-19T22:42:30.324120+00:00 19994330.279000040144 28999999.996000051498 27870000.020999971777 3965466.023000001907 60388.946195777 2024-03-19T22:42:31.315127+00:00 19994330.276999950409 28999999.978000041097 27869999.998000029474 3959968.948000072967 60388.946207436 2024-03-19T22:42:32.322502+00:00 19994330.276999950409 29000000.012999888510 27869999.985000010580 3962360.014999986161 60388.946218906 2024-03-19T22:42:33.313509+00:00 19994330.277000069618 28999999.988000039011 27870000.036000009626 3961899.980000019073 60388.946230566 2024-03-19T22:42:34.320885+00:00 19994330.278000000864 29000000.016999959946 27869999.979999899864 3962753.120000004768 60388.946242220 2024-03-19T22:42:35.327764+00:00 19994330.276000019163 29000000.016000028700 27869999.967000011355 3962096.934999942780 60388.946253695 2024-03-19T22:42:36.319267+00:00 19994330.281999949366 28999999.977000001818 27869999.998000029474 3963787.052999972831 60388.946265355 2024-03-19T22:42:37.326642+00:00 19994330.278000000864 29000000.008000019938 27870000.062999960035 3960779.039000033867 60388.946276825 2024-03-19T22:42:38.317649+00:00 19994330.274999979883 29000000.000000000000 27869999.979000091553 3960728.995000004768 60388.946288484 2024-03-19T22:42:39.325024+00:00 19994330.276000019163 28999999.980000019073 27870000.054999951273 3962974.914000033867 60388.946299954 2024-03-19T22:42:40.316032+00:00 19994330.279999971390 29000000.076000001281 27869999.967000011355 3961876.031999946106 60388.946311614 2024-03-19T22:42:41.323407+00:00 19994330.279000040144 28999999.944000009447 27869999.986000061035 3965693.904999970924 60388.946323084 2024-03-19T22:42:42.314414+00:00 19994330.279000040144 28999999.971999999136 27870000.009999990463 3961724.055000067223 60388.946334743 2024-03-19T22:42:43.321789+00:00 19994330.275999899954 29000000.035000000149 27869999.959999918938 3964099.039999961853 60388.946346397 2024-03-19T22:42:44.328668+00:00 19994330.277000069618 28999999.982000008225 27870000.048000101000 3962417.045000075828 60388.946357872 2024-03-19T22:42:45.320172+00:00 19994330.276000019163 29000000.000000000000 27869999.953999999911 3965875.933999896049 60388.946369532 2024-03-19T22:42:46.327547+00:00 19994330.278999920934 28999999.977000001818 27869999.981999989599 3962897.934000014793 60388.946381002 2024-03-19T22:42:47.318554+00:00 19994330.279000040144 29000000.037999991328 27870000.125000000000 3963008.080000042915 60388.946392661 2024-03-19T22:42:48.325929+00:00 19994330.281000021845 28999999.967000011355 27869999.890999909490 3966619.970000029076 60388.946404131 2024-03-19T22:42:49.316937+00:00 19994330.274999979883 28999999.995999988168 27870000.063000079244 3961280.054999948014 60388.946415791 2024-03-19T22:42:50.324312+00:00 19994330.279000040144 29000000.027000010014 27870000.036999940872 3963114.929000020027 60388.946427261 2024-03-19T22:42:51.315319+00:00 19994330.273999929428 28999999.946999970824 27869999.934000018984 3966700.070000051986 60388.946438920 2024-03-19T22:42:52.322694+00:00 19994330.279000040144 29000000.057000041008 27869999.995000001043 3963321.028999925125 60388.946450390 2024-03-19T22:42:53.313701+00:00 19994330.278999999166 29000000.004999998957 27870000.015000000596 3964519.994000076782 60388.946462050 2024-03-19T22:42:54.321077+00:00 19994330.278999999166 28999999.991000000387 27870000.038999989629 3958677.055999993812 60388.946473709 2024-03-19T22:42:55.328452+00:00 19994330.278000000864 29000000.046000000089 27869999.897999998182 3963674.973999977112 60388.946485179 2024-03-19T22:42:56.319459+00:00 19994330.275999989361 28999999.963999990374 27870000.026000011712 3962705.873000026215 60388.946496838 2024-03-19T22:42:57.326834+00:00 19994330.278000008315 28999999.990000009537 27870000.054999988526 3959321.997999907006 60388.946508308 2024-03-19T22:42:58.317841+00:00 19994330.274999991059 29000000.012000020593 27869999.962999999523 3965285.984000086784 60388.946519968 2024-03-19T22:42:59.325216+00:00 19994330.278999999166 28999999.985999941826 27869999.969000011683 3960741.115000010002 60388.946531438 2024-03-19T22:43:00.316224+00:00 19994330.280000001192 29000000.024999979883 27870000.040999978781 3964380.949999928009 60388.946543097 2024-03-19T22:43:01.323599+00:00 19994330.278000000864 28999999.960000038147 27869999.995000001043 3966144.957000017166 60388.946554567 2024-03-19T22:43:02.314606+00:00 19994330.275000009686 28999999.998000029474 27870000.013999998569 3962121.996000051033 60388.946566227 2024-03-19T22:43:03.321981+00:00 19994330.279000010341 29000000.009999990463 27870000.018000010401 3967926.069000006188 60388.946577703 2024-03-19T22:43:04.313485+00:00 19994330.274999979883 29000000.021000031382 27870000.005999978632 3962352.936999917030 60388.946589356 2024-03-19T22:43:05.320364+00:00 19994330.281000021845 28999999.981999989599 27869999.961000028998 3966045.036000012886 60388.946601016 2024-03-19T22:43:06.327739+00:00 19994330.278999980539 29000000.008000019938 27869999.998000029474 3964290.960999966133 60388.946612491 2024-03-19T22:43:07.319242+00:00 19994330.277000010014 29000000.024999979883 27869999.967999991030 3965302.055000067223 60388.946624145 2024-03-19T22:43:08.326121+00:00 19994330.279999971390 28999999.990999940783 27870000.046000000089 3963244.059000014793 60388.946635615 2024-03-19T22:43:09.317129+00:00 19994330.274000048637 28999999.997000098228 27869999.998999949545 3961206.998999952804 60388.946647274 2024-03-19T22:43:10.324504+00:00 19994330.275999959558 29000000.008999940008 27869999.993000030518 3963243.807999968994 60388.946658750 2024-03-19T22:43:11.316007+00:00 19994330.281000021845 28999999.993000030518 27869999.966999951750 3960956.110000013839 60388.946670404 2024-03-19T22:43:12.322886+00:00 19994330.278999980539 28999999.977000001818 27870000.069000009447 3968749.027999997139 60388.946681879 2024-03-19T22:43:13.314389+00:00 19994330.275000039488 29000000.018000010401 27869999.940999981016 3966183.032000064850 60388.946693533 2024-03-19T22:43:14.321268+00:00 19994330.278000000864 29000000.003000020981 27869999.993000030518 3967261.888999938965 60388.946705193 2024-03-19T22:43:15.328644+00:00 19994330.276999950409 28999999.989999890327 27870000.001000050455 3966908.167999982834 60388.946716662 2024-03-19T22:43:16.319651+00:00 19994330.279000040144 29000000.016000028700 27870000.013000011444 3967532.830000042915 60388.946728322 2024-03-19T22:43:17.327026+00:00 19994330.278000000864 29000000.017000000924 27869999.983999971300 3963148.187999964226 60388.946739792 2024-03-19T22:43:18.318033+00:00 19994330.278000000864 28999999.949000000954 27870000.047999981791 3961328.800000071991 60388.946751452 2024-03-19T22:43:19.325409+00:00 19994330.278999980539 28999999.991000000387 27869999.995000001043 3967920.055999993812 60388.946762927 2024-03-19T22:43:20.316912+00:00 19994330.276000019163 29000000.002999991179 27869999.962000008672 3968269.947000027169 60388.946774581 2024-03-19T22:43:21.323790+00:00 19994330.276999950409 29000000.030999999493 27869999.998000029474 3969046.969999908935 60388.946786057 2024-03-19T22:43:22.315294+00:00 19994330.277000069618 28999999.970999989659 27870000.021000031382 3966438.083999990951 60388.946797710 2024-03-19T22:43:23.322173+00:00 19994330.278999920934 28999999.990000009537 27870000.023999929428 3965819.046000003815 60388.946809186 2024-03-19T22:43:24.313676+00:00 19994330.280000090599 29000000.025999989361 27869999.940000060946 3966369.904000000097 60388.946820840 2024-03-19T22:43:25.320556+00:00 19994330.276999950409 29000000.004000011832 27870000.079999919981 3966455.999000000767 60388.946832499 2024-03-19T22:43:26.327931+00:00 19994330.281000021845 28999999.987000018358 27869999.994000080973 3972178.036999999080 60388.946843969 2024-03-19T22:43:27.318937+00:00 19994330.272999998182 28999999.999000009149 27870000.002999901772 3969201.005000000820 60388.946855629 2024-03-19T22:43:28.326313+00:00 19994330.278999920934 29000000.000000000000 27869999.971999999136 3970655.094999998808 60388.946867099 2024-03-19T22:43:29.317320+00:00 19994330.281000021845 29000000.020999971777 27870000.011000040919 3967857.911000002176 60388.946878758 2024-03-19T22:43:30.324695+00:00 19994330.277000069618 28999999.991000000387 27870000.004999998957 3963863.040999996942 60388.946890234 2024-03-19T22:43:31.316199+00:00 19994330.276999950409 29000000.040000021458 27870000.035999998450 3962849.945000004023 60388.946901888 2024-03-19T22:43:32.323078+00:00 19994330.276000019163 28999999.954999979585 27869999.953999999911 3962185.886999994982 60388.946913357 2024-03-19T22:43:33.314085+00:00 19994330.276999950409 28999999.995999988168 27869999.947999998927 3968989.166000001132 60388.946925017 2024-03-19T22:43:34.321460+00:00 19994330.279000040144 28999999.995000001043 27870000.028000000864 3964588.910000003874 60388.946936493 2024-03-19T22:43:35.312964+00:00 19994330.276000019163 28999999.979999959469 27870000.011000011116 3967345.069999999832 60388.946948146 2024-03-19T22:43:36.319843+00:00 19994330.282999988645 29000000.036000009626 27870000.037000000477 3961591.947999998927 60388.946959806 2024-03-19T22:43:37.327218+00:00 19994330.276000019163 29000000.008000019938 27869999.979999989271 3968595.997000000905 60388.946971281 2024-03-19T22:43:38.318721+00:00 19994330.274999979883 28999999.932999968529 27869999.964000020176 3964511.023999996018 60388.946982935 2024-03-19T22:43:39.325600+00:00 19994330.278000000864 29000000.049000021070 27870000.009999990463 3971194.061999998987 60388.946994411 2024-03-19T22:43:40.317103+00:00 19994330.278000000864 28999999.985000010580 27870000.052999999374 3966027.027000003029 60388.947006064 2024-03-19T22:43:41.323983+00:00 19994330.278000000864 29000000.021000031382 27869999.923999968916 3968497.908999993932 60388.947017540 2024-03-19T22:43:42.315486+00:00 19994330.279000040144 29000000.022999998182 27870000.046000000089 3969808.032000004780 60388.947029200 2024-03-19T22:43:43.322861+00:00 19994330.276999950409 29000000.028000000864 27870000.004999998957 3963402.009000002872 60388.947040670 2024-03-19T22:43:44.313868+00:00 19994330.279999971390 28999999.960999969393 27869999.970000028610 3963808.087999999989 60388.947052329 2024-03-19T22:43:45.321244+00:00 19994330.276000019163 28999999.993999961764 27870000.026000019163 3964180.928000003099 60388.947063799 2024-03-19T22:43:46.312251+00:00 19994330.276000019163 28999999.986000061035 27870000.026999950409 3968822.923999994993 60388.947075459 2024-03-19T22:43:47.319626+00:00 19994330.280000001192 29000000.013000011444 27869999.970000028610 3967939.084999992978 60388.947087112 2024-03-19T22:43:48.326505+00:00 19994330.278000000864 29000000.021999958903 27869999.944000009447 3961461.982000008225 60388.947098588 2024-03-19T22:43:49.318008+00:00 19994330.276999998838 28999999.999000068754 27869999.989000018686 3967803.945999994874 60388.947110242 2024-03-19T22:43:50.324887+00:00 19994330.278999999166 28999999.975999951363 27870000.077000018209 3963299.990999997128 60388.947121718 2024-03-19T22:43:51.316391+00:00 19994330.276000011712 29000000.024999979883 27869999.990999940783 3962320.010000004899 60388.947133371 2024-03-19T22:43:52.323270+00:00 19994330.278000000864 28999999.976000070572 27869999.960999969393 3967392.048999994993 60388.947144847 2024-03-19T22:43:53.314773+00:00 19994330.277000010014 28999999.985999941826 27870000.041000008583 3964316.011000006925 60388.947156507 2024-03-19T22:43:54.322148+00:00 19994330.280999988317 29000000.015999998897 27869999.962000008672 3959567.013999999035 60388.947167976 2024-03-19T22:43:55.313155+00:00 19994330.277000010014 28999999.962000001222 27870000.021000031382 3958845.905000001192 60388.947179636 2024-03-19T22:43:56.320531+00:00 19994330.275999989361 29000000.005000010133 27869999.993000030518 3959389.140000001062 60388.947191290 2024-03-19T22:43:57.327410+00:00 19994330.275000009686 29000000.033999990672 27869999.990999940783 3960005.920000001788 60388.947202765 2024-03-19T22:43:58.318913+00:00 19994330.278000000864 28999999.986000001431 27870000.027000069618 3961838.988999993075 60388.947214419 2024-03-19T22:43:59.325792+00:00 19994330.280999988317 29000000.008999999613 27870000.075999978930 3962408.990999997128 60388.947225895 2024-03-19T22:44:00.317295+00:00 19994330.278999980539 28999999.998999979347 27869999.901999950409 3963134.047000021208 60388.947237554 2024-03-19T22:44:01.324670+00:00 19994330.279000040144 29000000.015999998897 27870000.067000031471 3961690.013999999035 60388.947249024 2024-03-19T22:44:02.315678+00:00 19994330.274999979883 28999999.990000009537 27869999.912999991328 3958122.974999994040 60388.947260683 2024-03-19T22:44:03.323053+00:00 19994330.278000000864 29000000.008000019938 27869999.999000068754 3960346.951999992132 60388.947272154 2024-03-19T22:44:04.314060+00:00 19994330.278000000864 28999999.976000010967 27870000.067999958992 3955344.118999987841 60388.947283813 2024-03-19T22:44:05.321435+00:00 19994330.277000010014 29000000.031999949366 27869999.949999928474 3960314.934000014793 60388.947295283 2024-03-19T22:44:06.312442+00:00 19994330.279999971390 28999999.958000000566 27870000.030000090599 3957202.055000007153 60388.947306942 2024-03-19T22:44:07.319818+00:00 19994330.276000019163 29000000.026000019163 27870000.044999960810 3960570.986999989022 60388.947318596 2024-03-19T22:44:08.326697+00:00 19994330.276000019163 28999999.971999999136 27869999.940000060946 3957282.962999999989 60388.947330072 2024-03-19T22:44:09.318200+00:00 19994330.278000000864 28999999.991999980062 27869999.944000009447 3962729.965999991167 60388.947341731 2024-03-19T22:44:10.325575+00:00 19994330.278000000864 29000000.050000008196 27870000.074999999255 3961650.925999999046 60388.947353201 2024-03-19T22:44:11.316583+00:00 19994330.278000000864 28999999.973999980837 27869999.982999999076 3965555.124000012875 60388.947364861 2024-03-19T22:44:12.323958+00:00 19994330.280999958515 28999999.996000051498 27869999.988000009209 3964186.043000013102 60388.947376336 2024-03-19T22:44:13.315461+00:00 19994330.277000069618 29000000.005999919027 27869999.954999998212 3961944.875000000000 60388.947387990 2024-03-19T22:44:14.322340+00:00 19994330.278000000864 29000000.001000050455 27870000.010999988765 3961028.954999982845 60388.947399466 2024-03-19T22:44:15.313843+00:00 19994330.275999899954 29000000.022999998182 27870000.034000009298 3964361.133000016212 60388.947411125 2024-03-19T22:44:16.321219+00:00 19994330.277000069618 28999999.986999988556 27870000.035000000149 3959491.921999990940 60388.947422595 2024-03-19T22:44:17.312226+00:00 19994330.281000021845 28999999.988000039011 27869999.985000010580 3963498.076000005007 60388.947434255 2024-03-19T22:44:18.319601+00:00 19994330.276000019163 29000000.011999960989 27869999.964000020176 3960667.928999990225 60388.947445909 2024-03-19T22:44:19.326480+00:00 19994330.278999920934 29000000.014999989420 27870000.039999961853 3963757.006999998819 60388.947457384 2024-03-19T22:44:20.317983+00:00 19994330.279999971390 28999999.950999978930 27870000.028999980539 3961365.092000008095 60388.947469038 2024-03-19T22:44:21.324861+00:00 19994330.272000070661 29000000.024000048637 27869999.991000059992 3963116.912999988068 60388.947480514 2024-03-19T22:44:22.316367+00:00 19994330.278999920934 28999999.978000041097 27869999.941999968141 3961752.034000008833 60388.947492167 2024-03-19T22:44:23.323244+00:00 19994330.278000000864 29000000.005999919027 27869999.975000020117 3966834.946999996901 60388.947503643 2024-03-19T22:44:24.314748+00:00 19994330.281000021845 29000000.007000088692 27870000.000000000000 3962818.111000000965 60388.947515302 2024-03-19T22:44:25.322123+00:00 19994330.278000000864 29000000.009999990463 27870000.081999961287 3956169.784999995958 60388.947526773 2024-03-19T22:44:26.313131+00:00 19994330.275000099093 29000000.021999958903 27869999.997000038624 3957593.131000012159 60388.947538432 2024-03-19T22:44:27.320506+00:00 19994330.276999950409 28999999.957999940962 27869999.908999979496 3960478.961999983061 60388.947549902 2024-03-19T22:44:28.311513+00:00 19994330.279999971390 29000000.052000049502 27870000.033999979496 3959848.075000017881 60388.947561561 2024-03-19T22:44:29.318888+00:00 19994330.274999979883 28999999.949000000954 27870000.011999960989 3964033.972999989986 60388.947573215 2024-03-19T22:44:30.325767+00:00 19994330.280000090599 29000000.026999950409 27869999.956000089645 3958865.022000014782 60388.947584691 2024-03-19T22:44:31.317271+00:00 19994330.278000000864 29000000.017000000924 27870000.047999981791 3962550.029000014067 60388.947596350 2024-03-19T22:44:32.324646+00:00 19994330.274999979883 29000000.010000001639 27870000.006000038236 3961067.907999991905 60388.947607820 2024-03-19T22:44:33.315653+00:00 19994330.278999920934 28999999.980000000447 27870000.041999939829 3962672.038999975193 60388.947619480 2024-03-19T22:44:34.323028+00:00 19994330.279000040144 28999999.984999999404 27869999.944000009447 3961649.002000033855 60388.947630949 2024-03-19T22:44:35.314035+00:00 19994330.278000000864 28999999.977000009269 27869999.980000019073 3959497.025999962818 60388.947642609 2024-03-19T22:44:36.321411+00:00 19994330.279999971390 29000000.007999990135 27870000.049000021070 3961258.971000016201 60388.947654085 2024-03-19T22:44:37.312914+00:00 19994330.276000019163 28999999.986000001431 27870000.000000000000 3961981.953999996185 60388.947665738 2024-03-19T22:44:38.319793+00:00 19994330.278000000864 29000000.011999990791 27870000.000999931246 3961452.037000000011 60388.947677398 2024-03-19T22:44:39.327168+00:00 19994330.274000048637 29000000.027000010014 27870000.032999988645 3964185.936999977101 60388.947688868 2024-03-19T22:44:40.318175+00:00 19994330.278999920934 28999999.988999988884 27869999.940999981016 3966123.006000041962 60388.947700527 2024-03-19T22:44:41.325550+00:00 19994330.276999998838 29000000.027000010014 27870000.035000089556 3960157.016999959946 60388.947712003 2024-03-19T22:44:42.317053+00:00 19994330.282000001520 28999999.974999960512 27869999.970000028610 3961446.989000021946 60388.947723657 2024-03-19T22:44:43.323933+00:00 19994330.276000000536 29000000.032000008970 27869999.993999961764 3963211.111999989022 60388.947735133 2024-03-19T22:44:44.315436+00:00 19994330.278000000864 28999999.953000009060 27869999.983000040054 3966416.952000021935 60388.947746786 2024-03-19T22:44:45.322315+00:00 19994330.275000009686 28999999.981999989599 27870000.017999891192 3965323.979999959003 60388.947758262 2024-03-19T22:44:46.313818+00:00 19994330.281999990344 29000000.039000030607 27870000.020000100136 3964601.037000000011 60388.947769921 2024-03-19T22:44:47.321194+00:00 19994330.275999989361 28999999.982999980450 27869999.992999911308 3958615.001000047196 60388.947781391 2024-03-19T22:44:48.312201+00:00 19994330.279000010341 29000000.018000010401 27870000.010999999940 3960451.902999997139 60388.947793051 2024-03-19T22:44:49.319576+00:00 19994330.278000000864 28999999.974999960512 27869999.962000001222 3958658.121999979019 60388.947804704 2024-03-19T22:44:50.326455+00:00 19994330.275999989361 29000000.011000040919 27870000.044999990612 3960628.976999998093 60388.947816180 2024-03-19T22:44:51.317958+00:00 19994330.278000000864 29000000.018000010401 27870000.030999999493 3962143.938000022899 60388.947827834 2024-03-19T22:44:52.324838+00:00 19994330.277000010014 28999999.980000019073 27869999.965000018477 3958957.064999998081 60388.947839309 2024-03-19T22:44:53.316341+00:00 19994330.278999980539 29000000.029999971390 27870000.000999990851 3962210.970999956131 60388.947850969 2024-03-19T22:44:54.323716+00:00 19994330.279000040144 29000000.009999990463 27869999.951000008732 3961294.978000044823 60388.947862439 2024-03-19T22:44:55.314723+00:00 19994330.275999959558 28999999.952000018209 27870000.011999990791 3960704.057999968994 60388.947874098 2024-03-19T22:44:56.322099+00:00 19994330.280000030994 29000000.013000011444 27870000.023999989033 3962345.997000039089 60388.947885568 2024-03-19T22:44:57.313106+00:00 19994330.275999959558 29000000.023999929428 27870000.012000020593 3962292.025999962818 60388.947897228 2024-03-19T22:44:58.320481+00:00 19994330.278000000864 28999999.975000020117 27870000.009999990463 3964817.995000004768 60388.947908703 2024-03-19T22:44:59.311984+00:00 19994330.277000010014 29000000.011000040919 27869999.938000019640 3961668.957000017166 60388.947920357 2024-03-19T22:45:00.318863+00:00 19994330.281000021845 28999999.983999971300 27870000.046999990940 3960563.960999966133 60388.947932017 2024-03-19T22:45:01.326239+00:00 19994330.274999979883 29000000.044000029564 27870000.006999969482 3961946.018000007141 60388.947943492 2024-03-19T22:45:02.317741+00:00 19994330.277000010014 28999999.968999978155 27869999.940999981016 3962986.953000009060 60388.947955146 2024-03-19T22:45:03.324621+00:00 19994330.277000010014 28999999.988999959081 27870000.019000049680 3963815.046999990940 60388.947966622 2024-03-19T22:45:04.316124+00:00 19994330.277000010014 29000000.007000088692 27869999.986000001431 3964266.924000024796 60388.947978275 2024-03-19T22:45:05.323003+00:00 19994330.278999980539 29000000.001999970526 27870000.072999950498 3958394.130999981891 60388.947989751 2024-03-19T22:45:06.314506+00:00 19994330.279999971390 29000000.011999960989 27869999.980000019073 3961266.923000038136 60388.948001405 2024-03-19T22:45:07.321386+00:00 19994330.279000040144 29000000.000000000000 27869999.995999988168 3963559.020999968052 60388.948012881 2024-03-19T22:45:08.312889+00:00 19994330.273999929428 29000000.021999999881 27869999.986000061035 3962106.984000027180 60388.948024535 2024-03-19T22:45:09.319768+00:00 19994330.278000000864 28999999.949999999255 27870000.016999959946 3961026.959999979008 60388.948036010 2024-03-19T22:45:10.311271+00:00 19994330.277000069618 29000000.003999989480 27869999.947999950498 3960335.082000017166 60388.948047670 2024-03-19T22:45:11.318646+00:00 19994330.278000000864 28999999.977000001818 27870000.050000071526 3960748.922999978065 60388.948059323 2024-03-19T22:45:12.325526+00:00 19994330.281000021845 29000000.017000019550 27869999.935999989510 3966963.046000003815 60388.948070799 2024-03-19T22:45:13.317029+00:00 19994330.279999971390 29000000.019999980927 27870000.100000020117 3963920.010999978054 60388.948082453 2024-03-19T22:45:14.323908+00:00 19994330.274999979883 28999999.990000009537 27870000.008999940008 3964558.017000020016 60388.948093928 2024-03-19T22:45:15.315411+00:00 19994330.276000019163 29000000.013999998569 27869999.952000018209 3964408.920000017155 60388.948105582 2024-03-19T22:45:16.322290+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3962907.111999989022 60388.948117058 2024-03-19T22:45:17.313793+00:00 19994330.279000040144 29000000.018999990076 27869999.981999989599 3962345.925999999046 60388.948128717 2024-03-19T22:45:18.321169+00:00 19994330.281000021845 29000000.013000011444 27870000.098999980837 3962783.043999969959 60388.948140187 2024-03-19T22:45:19.312176+00:00 19994330.271999958903 28999999.976000010967 27869999.901000019163 3963687.049000024796 60388.948151846 2024-03-19T22:45:20.319551+00:00 19994330.282999988645 29000000.006999969482 27870000.022999998182 3965148.915000020992 60388.948163501 2024-03-19T22:45:21.326430+00:00 19994330.274999979883 28999999.962999999523 27870000.031999949366 3964001.991999983788 60388.948174976 2024-03-19T22:45:22.317933+00:00 19994330.276000019163 29000000.033000048250 27869999.970000028610 3959098.982999979984 60388.948186630 2024-03-19T22:45:23.324813+00:00 19994330.279000040144 28999999.984999950975 27869999.996999979019 3962489.918000041973 60388.948198106 2024-03-19T22:45:24.316316+00:00 19994330.279999971390 29000000.018000010401 27870000.001000050455 3964317.154999970924 60388.948209759 2024-03-19T22:45:25.323195+00:00 19994330.276999950409 28999999.965000029653 27870000.021000031382 3968135.952000021935 60388.948221235 2024-03-19T22:45:26.314699+00:00 19994330.277000069618 29000000.018999930471 27869999.997999910265 3964907.924999951851 60388.948232889 2024-03-19T22:45:27.321577+00:00 19994330.275999899954 29000000.002000089735 27870000.022999998182 3968340.119000018109 60388.948244364 2024-03-19T22:45:28.313080+00:00 19994330.277000069618 28999999.958999991417 27869999.912999998778 3963781.999000012875 60388.948256018 2024-03-19T22:45:29.319960+00:00 19994330.281000021845 29000000.055999990553 27869999.982999999076 3960414.978999971878 60388.948267494 2024-03-19T22:45:30.311463+00:00 19994330.278999920934 28999999.964999910444 27870000.024000000209 3963378.937000035774 60388.948279153 2024-03-19T22:45:31.318838+00:00 19994330.275000099093 29000000.032000061125 27870000.022999998182 3961169.075999975204 60388.948290807 2024-03-19T22:45:32.325717+00:00 19994330.279999971390 28999999.973000049591 27869999.995999988168 3962266.939999998081 60388.948302282 2024-03-19T22:45:33.317221+00:00 19994330.274999979883 29000000.009999990463 27870000.046000000089 3963080.018000007141 60388.948313937 2024-03-19T22:45:34.324099+00:00 19994330.278000000864 29000000.001999970526 27869999.964999999851 3963622.921000003815 60388.948325412 2024-03-19T22:45:35.315603+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3961785.092999995220 60388.948337072 2024-03-19T22:45:36.322978+00:00 19994330.278999999166 29000000.008999940008 27870000.016999959946 3964790.030000030994 60388.948348542 2024-03-19T22:45:37.313985+00:00 19994330.276999998838 29000000.004000071436 27869999.989000018686 3961969.048999965191 60388.948360201 2024-03-19T22:45:38.321360+00:00 19994330.276999998838 28999999.972999930382 27869999.924000021070 3959621.984000027180 60388.948371677 2024-03-19T22:45:39.312864+00:00 19994330.278999999166 29000000.054000020027 27870000.062999960035 3965005.963999987114 60388.948383330 2024-03-19T22:45:40.319743+00:00 19994330.278000008315 29000000.018000010401 27869999.985000010580 3958814.034999967087 60388.948394806 2024-03-19T22:45:41.311247+00:00 19994330.275000009686 28999999.955999970436 27870000.024999979883 3962142.925000071991 60388.948406465 2024-03-19T22:45:42.318621+00:00 19994330.280999988317 28999999.971000079066 27870000.003000020981 3962393.041999936104 60388.948418119 2024-03-19T22:45:43.325501+00:00 19994330.278000000864 29000000.043999910355 27869999.947000030428 3965371.973999977112 60388.948429595 2024-03-19T22:45:44.317004+00:00 19994330.277000010014 28999999.997000098228 27870000.116000000387 3960345.052000045776 60388.948441248 2024-03-19T22:45:45.323883+00:00 19994330.278000000864 29000000.004999998957 27869999.929000020027 3961208.980999947060 60388.948452724 2024-03-19T22:45:46.315386+00:00 19994330.275999989361 28999999.988000001758 27870000.018999930471 3959480.995000004768 60388.948464378 2024-03-19T22:45:47.322265+00:00 19994330.280000030994 29000000.008999999613 27870000.014999989420 3957694.900000094902 60388.948475854 2024-03-19T22:45:48.313769+00:00 19994330.276999950409 28999999.993000000715 27869999.948000069708 3959960.065999985207 60388.948487513 2024-03-19T22:45:49.321143+00:00 19994330.280000030994 29000000.030999999493 27870000.052999969572 3959272.986999989022 60388.948498983 2024-03-19T22:45:50.312151+00:00 19994330.275999959558 28999999.953000009060 27869999.934999939054 3959083.967999935150 60388.948510643 2024-03-19T22:45:51.319526+00:00 19994330.275000039488 28999999.993000000715 27870000.096000079066 3962925.976999998093 60388.948522113 2024-03-19T22:45:52.310533+00:00 19994330.278999980539 28999999.989999979734 27869999.917999979109 3958666.014000058174 60388.948533772 2024-03-19T22:45:53.317908+00:00 19994330.277000010014 29000000.037000000477 27870000.028000000864 3962135.138000010978 60388.948545426 2024-03-19T22:45:54.324788+00:00 19994330.281000021845 29000000.050999999046 27870000.039999961853 3962229.921999930870 60388.948556901 2024-03-19T22:45:55.316291+00:00 19994330.278000000864 28999999.934999998659 27870000.022999998182 3964042.023000001907 60388.948568555 2024-03-19T22:45:56.323170+00:00 19994330.275999959558 29000000.008999999613 27869999.967000011355 3963906.012000083923 60388.948580031 2024-03-19T22:45:57.314673+00:00 19994330.277000010014 28999999.949999991804 27869999.953000068665 3963545.983999968041 60388.948591685 2024-03-19T22:45:58.321553+00:00 19994330.280000030994 29000000.057000041008 27870000.036999940872 3971379.950000048149 60388.948603160 2024-03-19T22:45:59.313056+00:00 19994330.276999950409 29000000.021999958903 27870000.001999970526 3961768.086999893188 60388.948614814 2024-03-19T22:46:00.319935+00:00 19994330.278000000864 28999999.983000040054 27870000.009000059217 3963772.955000042915 60388.948626290 2024-03-19T22:46:01.311438+00:00 19994330.278000000864 28999999.986000001431 27869999.925999999046 3965382.083000063896 60388.948637949 2024-03-19T22:46:02.318813+00:00 19994330.277000069618 29000000.010999981314 27870000.029999971390 3965690.907999991905 60388.948649603 2024-03-19T22:46:03.325693+00:00 19994330.278000000864 29000000.022000011057 27869999.991999980062 3961762.957999945153 60388.948661079 2024-03-19T22:46:04.317195+00:00 19994330.278000000864 28999999.944999929518 27869999.983000040054 3966838.062999964226 60388.948672732 2024-03-19T22:46:05.324075+00:00 19994330.276999950409 29000000.015000101179 27870000.017999999225 3960550.988000034820 60388.948684208 2024-03-19T22:46:06.315577+00:00 19994330.281000021845 28999999.979999899864 27870000.021999999881 3967202.985000013839 60388.948695862 2024-03-19T22:46:07.322457+00:00 19994330.276999950409 29000000.022999998182 27870000.015999998897 3966316.036999940872 60388.948707337 2024-03-19T22:46:08.313960+00:00 19994330.275000099093 29000000.024000048637 27870000.025000009686 3964802.936000109185 60388.948718997 2024-03-19T22:46:09.321336+00:00 19994330.279999971390 28999999.973999980837 27869999.920999988914 3962467.058999896049 60388.948730467 2024-03-19T22:46:10.312343+00:00 19994330.276000019163 29000000.022999998182 27870000.038000021130 3961111.978000044823 60388.948742126 2024-03-19T22:46:11.319718+00:00 19994330.278999920934 29000000.003000020981 27870000.008999999613 3963239.914000033867 60388.948753596 2024-03-19T22:46:12.310725+00:00 19994330.279000040144 28999999.993999961764 27870000.008999999613 3965187.077999948990 60388.948765256 2024-03-19T22:46:13.318100+00:00 19994330.276999950409 28999999.948000069708 27869999.984999980778 3964648.072000027169 60388.948776910 2024-03-19T22:46:14.324980+00:00 19994330.276000019163 29000000.031999949366 27869999.948000010103 3966730.962000011932 60388.948788379 2024-03-19T22:46:15.315987+00:00 19994330.278000000864 29000000.031000021845 27870000.056999981403 3963881.074000000954 60388.948800039 2024-03-19T22:46:16.323362+00:00 19994330.279999971390 28999999.977000001818 27870000.042999979109 3962995.855999947060 60388.948811515 2024-03-19T22:46:17.314865+00:00 19994330.275000099093 28999999.990000009537 27869999.971000019461 3964304.047000051010 60388.948823168 2024-03-19T22:46:18.321745+00:00 19994330.279999971390 29000000.013000011444 27870000.003000020981 3960817.955999969970 60388.948834644 2024-03-19T22:46:19.313248+00:00 19994330.278999920934 28999999.980999950320 27870000.038999971002 3964142.090999960899 60388.948846298 2024-03-19T22:46:20.320127+00:00 19994330.272999998182 29000000.007000088692 27869999.985000010580 3967799.068000078201 60388.948857774 2024-03-19T22:46:21.311630+00:00 19994330.277000069618 29000000.028999920934 27869999.938000019640 3968173.781999946106 60388.948869433 2024-03-19T22:46:22.319005+00:00 19994330.279999971390 28999999.997999999672 27870000.017999950796 3963191.050999999046 60388.948880903 2024-03-19T22:46:23.310012+00:00 19994330.278000000864 28999999.991000000387 27869999.984000030905 3966325.091000080109 60388.948892563 2024-03-19T22:46:24.317388+00:00 19994330.281000021845 29000000.010999988765 27870000.013999998569 3964106.023000001907 60388.948904216 2024-03-19T22:46:25.324267+00:00 19994330.276999950409 28999999.954000011086 27869999.980999950320 3963443.934999942780 60388.948915692 2024-03-19T22:46:26.315770+00:00 19994330.276000019163 29000000.011000011116 27870000.038000110537 3966007.006999969017 60388.948927346 2024-03-19T22:46:27.322649+00:00 19994330.276000019163 29000000.009999990463 27869999.986999988556 3964242.021000028122 60388.948938821 2024-03-19T22:46:28.314153+00:00 19994330.276999998838 28999999.998999979347 27869999.983999971300 3962482.075999975204 60388.948950475 2024-03-19T22:46:29.321031+00:00 19994330.280999999493 29000000.006000008434 27870000.016000028700 3967587.883000016212 60388.948961951 2024-03-19T22:46:30.312535+00:00 19994330.280999999493 29000000.013000011444 27870000.031000021845 3965017.126999973785 60388.948973604 2024-03-19T22:46:31.319414+00:00 19994330.276000011712 28999999.995999988168 27869999.915999889374 3966374.764000058174 60388.948985080 2024-03-19T22:46:32.310917+00:00 19994330.275999989361 28999999.989000018686 27869999.980000019073 3967104.106999992859 60388.948996734 2024-03-19T22:46:33.317797+00:00 19994330.276999998838 28999999.980999950320 27870000.024999979883 3965675.929000020027 60388.949008393 2024-03-19T22:46:34.325172+00:00 19994330.278000008315 29000000.030000030994 27869999.981000069529 3965586.130999923218 60388.949019869 2024-03-19T22:46:35.316675+00:00 19994330.280000001192 28999999.973999980837 27870000.021999958903 3964214.943000078201 60388.949031522 2024-03-19T22:46:36.323554+00:00 19994330.275999989361 29000000.020000040531 27870000.070000048727 3967725.031000018120 60388.949042998 2024-03-19T22:46:37.315057+00:00 19994330.280999988317 28999999.988999959081 27869999.986999988556 3964263.995000004768 60388.949054652 2024-03-19T22:46:38.321936+00:00 19994330.274000018835 29000000.006000038236 27869999.965000029653 3956408.014999986161 60388.949066128 2024-03-19T22:46:39.313440+00:00 19994330.275999989361 29000000.019999980927 27870000.043999910355 3962463.947999954224 60388.949077781 2024-03-19T22:46:40.320319+00:00 19994330.277000010014 28999999.983000040054 27869999.912000060081 3964296.998000026215 60388.949089257 2024-03-19T22:46:41.311822+00:00 19994330.282999988645 28999999.969999909401 27870000.044999960810 3962130.075999975204 60388.949100917 2024-03-19T22:46:42.319197+00:00 19994330.278000000864 29000000.035000089556 27870000.031000021845 3966718.990000010002 60388.949112386 2024-03-19T22:46:43.310205+00:00 19994330.276000019163 28999999.993999961764 27870000.009000059217 3965062.934999942780 60388.949124046 2024-03-19T22:46:44.317580+00:00 19994330.275999959558 28999999.983000040054 27869999.991000000387 3962186.058000088204 60388.949135700 2024-03-19T22:46:45.324459+00:00 19994330.278000000864 29000000.000999931246 27869999.989999990910 3964817.031000018120 60388.949147176 2024-03-19T22:46:46.315962+00:00 19994330.277000010014 29000000.022000070661 27870000.045000001788 3961185.955999969970 60388.949158829 2024-03-19T22:46:47.322841+00:00 19994330.278999980539 29000000.011999960989 27869999.915000010282 3963141.042999982834 60388.949170305 2024-03-19T22:46:48.314344+00:00 19994330.280000030994 28999999.983999971300 27869999.953999999911 3962101.896000028122 60388.949181965 2024-03-19T22:46:49.321720+00:00 19994330.275999959558 28999999.978000041097 27870000.022000011057 3954466.987999916077 60388.949193434 2024-03-19T22:46:50.312727+00:00 19994330.278000060469 29000000.046000000089 27870000.025999989361 3964250.075000048149 60388.949205094 2024-03-19T22:46:51.320102+00:00 19994330.278000000864 28999999.986999988556 27870000.044999990612 3958869.934000014793 60388.949216564 2024-03-19T22:46:52.311109+00:00 19994330.275999959558 28999999.970999959856 27869999.977000031620 3958871.100999950897 60388.949228223 2024-03-19T22:46:53.318485+00:00 19994330.278000000864 29000000.050000071526 27870000.006999969482 3958884.007000089157 60388.949239693 2024-03-19T22:46:54.309492+00:00 19994330.280000030994 28999999.939000010490 27869999.981000009924 3958669.965999960899 60388.949251353 2024-03-19T22:46:55.316867+00:00 19994330.278999920934 29000000.028999920934 27870000.053000029176 3956545.980999947060 60388.949263006 2024-03-19T22:46:56.323746+00:00 19994330.274000048637 28999999.994000080973 27869999.916999999434 3962951.975000023842 60388.949274482 2024-03-19T22:46:57.315249+00:00 19994330.278000000864 29000000.005999919027 27870000.051999989897 3960902.971000074875 60388.949286136 2024-03-19T22:46:58.322128+00:00 19994330.278000000864 28999999.999000068754 27869999.982999980450 3962582.074999928009 60388.949297612 2024-03-19T22:46:59.313631+00:00 19994330.279000040144 29000000.006999969482 27870000.027000010014 3961195.986000061035 60388.949309271 2024-03-19T22:47:00.321007+00:00 19994330.278999920934 28999999.951000001281 27870000.013999998569 3964534.104999899864 60388.949320741 2024-03-19T22:47:01.312014+00:00 19994330.276000019163 29000000.032000001520 27869999.945999979973 3961627.827000021935 60388.949332400 2024-03-19T22:47:02.319389+00:00 19994330.282000061125 29000000.021000001580 27870000.036000009626 3963749.983000040054 60388.949343870 2024-03-19T22:47:03.310395+00:00 19994330.275999899954 28999999.985000010580 27870000.000000000000 3960306.972000002861 60388.949355530 2024-03-19T22:47:04.317771+00:00 19994330.276000019163 29000000.037999991328 27870000.067999958992 3960617.120999931823 60388.949367183 2024-03-19T22:47:05.324651+00:00 19994330.274999979883 28999999.969999998808 27869999.911000009626 3962682.898000001907 60388.949378659 2024-03-19T22:47:06.316154+00:00 19994330.282000061125 29000000.031000021845 27869999.955000039190 3964245.124000072014 60388.949390313 2024-03-19T22:47:07.323033+00:00 19994330.276999950409 28999999.993999991566 27870000.072000030428 3956354.972999929916 60388.949401788 2024-03-19T22:47:08.314536+00:00 19994330.279000040144 29000000.011000011116 27869999.918999910355 3957883.994000076782 60388.949413448 2024-03-19T22:47:09.321911+00:00 19994330.272999998182 28999999.936999980360 27870000.053000088781 3961854.947999954224 60388.949424918 2024-03-19T22:47:10.312919+00:00 19994330.281999949366 29000000.055000010878 27870000.074000000954 3963571.963999987114 60388.949436578 2024-03-19T22:47:11.320294+00:00 19994330.277000069618 28999999.958999991417 27869999.929000020027 3964923.042000054847 60388.949448053 2024-03-19T22:47:12.311797+00:00 19994330.278999920934 28999999.993000030518 27869999.927999969572 3961991.162999988068 60388.949459707 2024-03-19T22:47:13.318676+00:00 19994330.277000069618 29000000.013000011444 27870000.072000030428 3963681.929000020027 60388.949471183 2024-03-19T22:47:14.310180+00:00 19994330.276000019163 29000000.024999979883 27870000.016999959946 3962006.924000024796 60388.949482836 2024-03-19T22:47:15.317058+00:00 19994330.278000000864 28999999.967999991030 27870000.000999931246 3958224.036999940872 60388.949494496 2024-03-19T22:47:16.324434+00:00 19994330.276999950409 29000000.008999999613 27870000.027000069618 3960647.960999966133 60388.949505972 2024-03-19T22:47:17.315937+00:00 19994330.282000061125 29000000.014000058174 27869999.934000018984 3959163.124000072014 60388.949517625 2024-03-19T22:47:18.322816+00:00 19994330.276999950409 29000000.001999970526 27870000.039999961853 3958930.924000024796 60388.949529101 2024-03-19T22:47:19.314319+00:00 19994330.276000019163 28999999.978999968618 27870000.001000050455 3962310.958999990951 60388.949540755 2024-03-19T22:47:20.321199+00:00 19994330.278999920934 29000000.006999969482 27869999.997999910265 3964298.009999989998 60388.949552231 2024-03-19T22:47:21.312701+00:00 19994330.275000099093 28999999.990000009537 27869999.976000070572 3961088.008000016212 60388.949563884 2024-03-19T22:47:22.319581+00:00 19994330.276999998838 28999999.991999980062 27870000.017000000924 3965873.027999997139 60388.949575360 2024-03-19T22:47:23.311084+00:00 19994330.280000001192 29000000.012000080198 27869999.962999999523 3962780.925999999046 60388.949587019 2024-03-19T22:47:24.318459+00:00 19994330.280999999493 29000000.020999908447 27870000.032999999821 3961201.005999923218 60388.949598489 2024-03-19T22:47:25.309466+00:00 19994330.275000009686 29000000.014000058174 27870000.008999999613 3964714.050999999046 60388.949610149 2024-03-19T22:47:26.316842+00:00 19994330.278999999166 28999999.967000011355 27870000.021999981254 3962586.976999998093 60388.949621802 2024-03-19T22:47:27.323721+00:00 19994330.275000009686 29000000.014999989420 27869999.977000001818 3963704.967000008095 60388.949633278 2024-03-19T22:47:28.315224+00:00 19994330.280999988317 28999999.980000019073 27870000.015000019222 3957824.978000044823 60388.949644938 2024-03-19T22:47:29.322600+00:00 19994330.275000009686 29000000.006999969482 27869999.948000010103 3960305.985999941826 60388.949656407 2024-03-19T22:47:30.313607+00:00 19994330.280999988317 28999999.998000029474 27869999.980999980122 3954743.069000006188 60388.949668067 2024-03-19T22:47:31.320982+00:00 19994330.279000010341 28999999.988000039011 27870000.058000031859 3966876.016000031959 60388.949679537 2024-03-19T22:47:32.311989+00:00 19994330.273999989033 29000000.004999998957 27869999.958000000566 3965269.975000023842 60388.949691196 2024-03-19T22:47:33.319364+00:00 19994330.278000000864 29000000.010999921709 27870000.032999988645 3962311.982999920845 60388.949702666 2024-03-19T22:47:34.310371+00:00 19994330.276999980211 29000000.011000040919 27869999.997999969870 3960301.008000016212 60388.949714326 2024-03-19T22:47:35.317746+00:00 19994330.279000040144 28999999.970000028610 27869999.934999998659 3959560.986000061035 60388.949725796 2024-03-19T22:47:36.308754+00:00 19994330.282000008970 29000000.020999908447 27870000.091000020504 3961776.847000002861 60388.949737455 2024-03-19T22:47:37.316129+00:00 19994330.274999979883 29000000.006000000983 27869999.985000010580 3965669.179999948014 60388.949749109 2024-03-19T22:47:38.323008+00:00 19994330.278000000864 29000000.015000000596 27870000.012999951839 3957795.973000050057 60388.949760585 2024-03-19T22:47:39.314511+00:00 19994330.274999979883 28999999.980999991298 27869999.986000001431 3963207.057999968994 60388.949772238 2024-03-19T22:47:40.321391+00:00 19994330.277000010014 29000000.008000001311 27869999.998000029474 3962261.975999950897 60388.949783714 2024-03-19T22:47:41.312894+00:00 19994330.279000040144 29000000.002999991179 27869999.978999968618 3956378.970000029076 60388.949795374 2024-03-19T22:47:42.320269+00:00 19994330.278999980539 28999999.959000021219 27870000.050000071526 3960586.999000072014 60388.949806843 2024-03-19T22:47:43.311276+00:00 19994330.278000000864 29000000.030000001192 27870000.018999930471 3960122.985999941826 60388.949818503 2024-03-19T22:47:44.318651+00:00 19994330.274999979883 28999999.981999989599 27869999.993000030518 3963716.029000043869 60388.949829973 2024-03-19T22:47:45.309658+00:00 19994330.280000030994 28999999.990999970585 27869999.957999940962 3959168.032999991905 60388.949841633 2024-03-19T22:47:46.317034+00:00 19994330.278000000864 29000000.015000049025 27870000.060000058264 3961698.010999917984 60388.949853286 2024-03-19T22:47:47.323913+00:00 19994330.277000010014 29000000.007999960333 27869999.983999971300 3961317.976999998093 60388.949864762 2024-03-19T22:47:48.315416+00:00 19994330.278999920934 28999999.997000038624 27869999.985000010580 3960537.981000065804 60388.949876421 2024-03-19T22:47:49.322791+00:00 19994330.278000000864 28999999.987999979407 27870000.000000000000 3962772.962999939919 60388.949887891 2024-03-19T22:47:50.313799+00:00 19994330.279000040144 29000000.006000038236 27869999.935000058264 3965926.075000048149 60388.949899551 2024-03-19T22:47:51.321174+00:00 19994330.277000069618 29000000.001999970526 27870000.094999909401 3962800.932000041008 60388.949911021 2024-03-19T22:47:52.312181+00:00 19994330.274999979883 28999999.981000009924 27869999.897999998182 3963531.052999972831 60388.949922680 2024-03-19T22:47:53.319555+00:00 19994330.281000021845 29000000.004999998957 27870000.055000070482 3964935.909000039101 60388.949934150 2024-03-19T22:47:54.310563+00:00 19994330.275999899954 29000000.005999978632 27869999.965999960899 3964669.120000004768 60388.949945809 2024-03-19T22:47:55.317938+00:00 19994330.278000000864 29000000.001000050455 27869999.967000011355 3961071.944000001065 60388.949957279 2024-03-19T22:47:56.308946+00:00 19994330.277000069618 29000000.013999938965 27870000.085000038147 3968787.907000000123 60388.949968939 2024-03-19T22:47:57.316321+00:00 19994330.276999950409 29000000.018000010401 27870000.002999901772 3962869.092999999877 60388.949980592 2024-03-19T22:47:58.323200+00:00 19994330.277000069618 28999999.952000018209 27870000.003000020981 3961594.944000000134 60388.949992068 2024-03-19T22:47:59.314703+00:00 19994330.278000000864 29000000.059999939054 27869999.949000000954 3963154.063999998849 60388.950003722 2024-03-19T22:48:00.321582+00:00 19994330.281999949366 28999999.954000119120 27870000.014999989420 3964341.078999999911 60388.950015198 2024-03-19T22:48:01.313086+00:00 19994330.276000019163 29000000.041999939829 27869999.973999999464 3967771.012000001967 60388.950026852 2024-03-19T22:48:02.319965+00:00 19994330.276999950409 28999999.965000029653 27869999.978000000119 3958288.010000002105 60388.950038327 2024-03-19T22:48:03.311468+00:00 19994330.276000019163 29000000.036999940872 27870000.052000001073 3966680.854999997187 60388.950049987 2024-03-19T22:48:04.318843+00:00 19994330.279000040144 28999999.991000059992 27870000.052000001073 3961241.189000003040 60388.950061457 2024-03-19T22:48:05.309850+00:00 19994330.278999920934 29000000.018999930471 27869999.912000000477 3958564.838999994099 60388.950073116 2024-03-19T22:48:06.317226+00:00 19994330.281000021845 28999999.947000030428 27870000.070999979973 3964710.028999999166 60388.950084586 2024-03-19T22:48:07.308233+00:00 19994330.276000019163 29000000.037999991328 27869999.906000021845 3961238.005000003148 60388.950096245 2024-03-19T22:48:08.315607+00:00 19994330.276000019163 28999999.991999980062 27870000.018999990076 3961525.079000004102 60388.950107899 2024-03-19T22:48:09.322487+00:00 19994330.274999979883 28999999.960000038147 27870000.050999999046 3959123.866999999154 60388.950119375 2024-03-19T22:48:10.313990+00:00 19994330.278000000864 29000000.072999950498 27869999.958999991417 3958396.938000001013 60388.950131034 2024-03-19T22:48:11.321366+00:00 19994330.279000040144 28999999.942000031471 27870000.018000010401 3965695.068999997806 60388.950142504 2024-03-19T22:48:12.312373+00:00 19994330.281000021845 29000000.011000040919 27869999.971999999136 3962508.012999997009 60388.950154164 2024-03-19T22:48:13.319747+00:00 19994330.275999899954 29000000.026000019163 27870000.069999989122 3960814.178000003099 60388.950165634 2024-03-19T22:48:14.310755+00:00 19994330.280000090599 28999999.991999998689 27869999.943000018597 3961065.812000005972 60388.950177293 2024-03-19T22:48:15.318131+00:00 19994330.274000000209 28999999.993999999017 27870000.092000011355 3960465.964999989141 60388.950188763 2024-03-19T22:48:16.309137+00:00 19994330.278000000864 28999999.982000008225 27869999.950999978930 3964198.076000005007 60388.950200423 2024-03-19T22:48:17.316513+00:00 19994330.280000001192 29000000.018000010401 27869999.985000010580 3957070.982999994885 60388.950212076 2024-03-19T22:48:18.323392+00:00 19994330.278999999166 28999999.993000000715 27869999.987999979407 3961146.978000000119 60388.950223552 2024-03-19T22:48:19.314895+00:00 19994330.276999998838 29000000.024999979883 27869999.957000020891 3957482.053000003099 60388.950235206 2024-03-19T22:48:20.321774+00:00 19994330.277000010014 28999999.960999999195 27870000.050999999046 3959746.003000006080 60388.950246681 2024-03-19T22:48:21.313278+00:00 19994330.277000010014 29000000.000000000000 27870000.028000000864 3961955.919000000227 60388.950258341 2024-03-19T22:48:22.320653+00:00 19994330.278999980539 29000000.029000010341 27869999.986999988556 3964234.061999992002 60388.950269811 2024-03-19T22:48:23.311660+00:00 19994330.277000010014 28999999.976000010967 27869999.980000019073 3961244.982000008225 60388.950281470 2024-03-19T22:48:24.319035+00:00 19994330.278000000864 28999999.987999979407 27869999.960999969393 3963906.040999994148 60388.950292940 2024-03-19T22:48:25.310042+00:00 19994330.278999980539 28999999.971999999136 27870000.037000060081 3960121.972000002861 60388.950304599 2024-03-19T22:48:26.317418+00:00 19994330.277000010014 29000000.055999990553 27870000.003000020981 3961802.035999997985 60388.950316070 2024-03-19T22:48:27.308425+00:00 19994330.275999989361 28999999.995999988168 27870000.024999979883 3958983.038000002969 60388.950327729 2024-03-19T22:48:28.315800+00:00 19994330.278000030667 28999999.977000001818 27870000.049999948591 3960672.935000001919 60388.950339383 2024-03-19T22:48:29.322678+00:00 19994330.280999958515 29000000.026000019163 27869999.942000031471 3962301.928000003099 60388.950350859 2024-03-19T22:48:30.314182+00:00 19994330.277000010014 28999999.982999980450 27869999.990999940783 3964484.099999994040 60388.950362512 2024-03-19T22:48:31.321062+00:00 19994330.278000000864 29000000.008000019938 27869999.964000109583 3961896.888000010978 60388.950373988 2024-03-19T22:48:32.312565+00:00 19994330.276000019163 28999999.978000041097 27870000.057999968529 3960557.044000000227 60388.950385647 2024-03-19T22:48:33.319940+00:00 19994330.277000010014 29000000.015999909490 27869999.962999939919 3962374.015999972820 60388.950397118 2024-03-19T22:48:34.310947+00:00 19994330.278000000864 29000000.029000040144 27870000.013000011444 3962903.953000009060 60388.950408777 2024-03-19T22:48:35.318323+00:00 19994330.278000000864 28999999.953999999911 27870000.029999971390 3959566.025999993086 60388.950420247 2024-03-19T22:48:36.309329+00:00 19994330.282000008970 29000000.031000021845 27869999.955000039190 3965383.052000015974 60388.950431906 2024-03-19T22:48:37.316705+00:00 19994330.275999959558 28999999.955000039190 27869999.980000019073 3959925.972000002861 60388.950443376 2024-03-19T22:48:38.307712+00:00 19994330.276000019163 29000000.038999918848 27870000.075000051409 3963117.974999994040 60388.950455036 2024-03-19T22:48:39.315087+00:00 19994330.277000010014 28999999.981000069529 27869999.969000000507 3968842.090000004042 60388.950466695 2024-03-19T22:48:40.322462+00:00 19994330.279999971390 29000000.041000008583 27869999.993000000715 3959403.949999988079 60388.950478165 2024-03-19T22:48:41.313470+00:00 19994330.273999989033 28999999.982999920845 27870000.013000000268 3961949.951000005007 60388.950489825 2024-03-19T22:48:42.320844+00:00 19994330.281000021845 28999999.984000090510 27869999.945999991149 3960994.027999997139 60388.950501295 2024-03-19T22:48:43.311852+00:00 19994330.279000040144 28999999.975999951363 27870000.030000001192 3961125.092999995220 60388.950512954 2024-03-19T22:48:44.319227+00:00 19994330.276000019163 29000000.024000048637 27870000.020000010729 3957601.834000021219 60388.950524430 2024-03-19T22:48:45.310730+00:00 19994330.276999950409 29000000.011999960989 27869999.995999988168 3964008.087999999989 60388.950536083 2024-03-19T22:48:46.317609+00:00 19994330.276000019163 28999999.991999980062 27870000.002999991179 3959077.935999989975 60388.950547559 2024-03-19T22:48:47.309115+00:00 19994330.278999920934 29000000.014999989420 27869999.966000020504 3960216.055999993812 60388.950559213 2024-03-19T22:48:48.315991+00:00 19994330.279000040144 28999999.985000010580 27870000.023999959230 3964257.099999994040 60388.950570689 2024-03-19T22:48:49.307495+00:00 19994330.279000040144 28999999.993000030518 27869999.977000001818 3957308.897000014782 60388.950582342 2024-03-19T22:48:50.314374+00:00 19994330.275999899954 28999999.988999959081 27870000.037000000477 3961356.035999984015 60388.950594001 2024-03-19T22:48:51.321749+00:00 19994330.277000069618 29000000.041999999434 27869999.954000059515 3961699.972000002861 60388.950605472 2024-03-19T22:48:52.312756+00:00 19994330.276999950409 28999999.943999990821 27870000.024999979883 3961957.057999997865 60388.950617131 2024-03-19T22:48:53.320132+00:00 19994330.277000069618 29000000.062000010163 27870000.024999979883 3960217.950000017881 60388.950628607 2024-03-19T22:48:54.311635+00:00 19994330.284999970347 28999999.949000000954 27869999.960000038147 3964811.011999994982 60388.950640261 2024-03-19T22:48:55.318514+00:00 19994330.274000048637 29000000.035000000149 27869999.992999970913 3962498.992000014056 60388.950651736 2024-03-19T22:48:56.310017+00:00 19994330.276999950409 28999999.983000010252 27869999.986999988556 3961060.955999999773 60388.950663390 2024-03-19T22:48:57.316897+00:00 19994330.276999950409 29000000.015999998897 27870000.045000020415 3958080.079999982845 60388.950674866 2024-03-19T22:48:58.308400+00:00 19994330.280000090599 29000000.015999998897 27870000.018000010401 3961397.986000000965 60388.950686519 2024-03-19T22:48:59.315279+00:00 19994330.275999899954 28999999.970999989659 27869999.980000019073 3960909.983999996912 60388.950698179 2024-03-19T22:49:00.322654+00:00 19994330.279000040144 28999999.986999988556 27870000.013999938965 3963334.934000014793 60388.950709649 2024-03-19T22:49:01.313661+00:00 19994330.278000000864 28999999.991999980062 27869999.960000038147 3961391.998999983072 60388.950721308 2024-03-19T22:49:02.321036+00:00 19994330.276000019163 29000000.033000048250 27870000.034999970347 3959922.054999976885 60388.950732778 2024-03-19T22:49:03.312044+00:00 19994330.278000000864 29000000.006999969482 27870000.014000058174 3958924.930000007153 60388.950744438 2024-03-19T22:49:04.319419+00:00 19994330.276999950409 28999999.976000010967 27869999.975000020117 3967857.043000041973 60388.950755908 2024-03-19T22:49:05.310426+00:00 19994330.280000090599 29000000.014999989420 27870000.004999998957 3961543.002999960911 60388.950767567 2024-03-19T22:49:06.317801+00:00 19994330.279999971390 28999999.977000001818 27869999.990000009537 3957985.032999991905 60388.950779037 2024-03-19T22:49:07.308808+00:00 19994330.276999950409 29000000.000000000000 27870000.028000000864 3963964.928000032902 60388.950790697 2024-03-19T22:49:08.316184+00:00 19994330.276000019163 29000000.072000030428 27870000.005999919027 3962309.087000011932 60388.950802173 2024-03-19T22:49:09.307687+00:00 19994330.276999998838 28999999.947000030428 27869999.924000021070 3960735.979999959003 60388.950813832 2024-03-19T22:49:10.315062+00:00 19994330.280000001192 28999999.992999911308 27870000.032000061125 3962523.948000013828 60388.950825485 2024-03-19T22:49:11.321941+00:00 19994330.278000000864 28999999.983000040054 27870000.041999939829 3963536.067000031006 60388.950836961 2024-03-19T22:49:12.313445+00:00 19994330.278999999166 29000000.008000019938 27869999.945000048727 3963538.007999957073 60388.950848615 2024-03-19T22:49:13.320324+00:00 19994330.274000000209 28999999.996000051498 27870000.050999999046 3956642.949000000954 60388.950860091 2024-03-19T22:49:14.311827+00:00 19994330.279999990016 29000000.016999959946 27869999.967999938875 3960472.972000002861 60388.950871744 2024-03-19T22:49:15.318706+00:00 19994330.274000000209 29000000.044000029564 27870000.032000061125 3957096.129000008106 60388.950883220 2024-03-19T22:49:16.310209+00:00 19994330.279000010341 28999999.934999939054 27869999.939999941736 3962524.922999978065 60388.950894879 2024-03-19T22:49:17.317585+00:00 19994330.280000001192 28999999.988000039011 27870000.019999980927 3960790.992000042927 60388.950906349 2024-03-19T22:49:18.308592+00:00 19994330.276999980211 29000000.028999920934 27870000.059999998659 3960632.985000013839 60388.950918009 2024-03-19T22:49:19.315967+00:00 19994330.280000001192 29000000.002000089735 27869999.944000009447 3967534.043999969959 60388.950929479 2024-03-19T22:49:20.306974+00:00 19994330.272999998182 29000000.047999981791 27869999.999000001699 3965446.061999977101 60388.950941138 2024-03-19T22:49:21.314349+00:00 19994330.280000001192 28999999.929000020027 27870000.032999988645 3960392.935000001919 60388.950952792 2024-03-19T22:49:22.321229+00:00 19994330.274999979883 29000000.019999980927 27869999.982000008225 3963347.942000031006 60388.950964268 2024-03-19T22:49:23.312732+00:00 19994330.283000048250 28999999.983999971300 27870000.018999990076 3958782.106000006199 60388.950975921 2024-03-19T22:49:24.319611+00:00 19994330.276999950409 29000000.024999979883 27869999.916000008583 3961821.849999963772 60388.950987397 2024-03-19T22:49:25.311114+00:00 19994330.278000000864 29000000.011000040919 27870000.062999989837 3958121.110000013839 60388.950999056 2024-03-19T22:49:26.318489+00:00 19994330.279000040144 28999999.998000029474 27870000.052000019699 3964144.915000020992 60388.951010527 2024-03-19T22:49:27.309497+00:00 19994330.275999959558 28999999.981999989599 27869999.930999960750 3964657.098999977112 60388.951022186 2024-03-19T22:49:28.316872+00:00 19994330.276000019163 29000000.021000001580 27870000.036000009626 3962744.885999978054 60388.951033656 2024-03-19T22:49:29.307879+00:00 19994330.278000000864 29000000.004000000656 27869999.940999981016 3963781.095000029076 60388.951045316 2024-03-19T22:49:30.315254+00:00 19994330.278999980539 28999999.958000000566 27869999.975000020117 3960927.049000024796 60388.951056969 2024-03-19T22:49:31.322133+00:00 19994330.279000040144 29000000.012999981642 27870000.079999979585 3963661.912000000011 60388.951068445 2024-03-19T22:49:32.313636+00:00 19994330.273999989033 28999999.994000021368 27870000.008999999613 3967706.984999955166 60388.951080104 2024-03-19T22:49:33.321012+00:00 19994330.278000000864 29000000.052999999374 27870000.011000040919 3960054.049000024796 60388.951091575 2024-03-19T22:49:34.312019+00:00 19994330.280999958515 28999999.937000010163 27869999.962999999523 3958431.924000024796 60388.951103234 2024-03-19T22:49:35.319394+00:00 19994330.277000069618 29000000.040999978781 27869999.986999988556 3963834.069999992847 60388.951114709 2024-03-19T22:49:36.310897+00:00 19994330.276999950409 29000000.013999998569 27870000.016000028700 3961957.071999967098 60388.951126363 2024-03-19T22:49:37.317777+00:00 19994330.279000040144 28999999.938000019640 27869999.975999951363 3959054.007000029087 60388.951137839 2024-03-19T22:49:38.309280+00:00 19994330.274999979883 29000000.079999979585 27870000.046000000089 3961430.877999960911 60388.951149498 2024-03-19T22:49:39.316655+00:00 19994330.278000000864 28999999.966000020504 27870000.013000011444 3961939.034000039101 60388.951160968 2024-03-19T22:49:40.307662+00:00 19994330.279000040144 28999999.991000000387 27869999.990999940783 3963047.986000000965 60388.951172628 2024-03-19T22:49:41.315036+00:00 19994330.278999920934 28999999.991000000387 27869999.976000070572 3962484.986999989022 60388.951184281 2024-03-19T22:49:42.321916+00:00 19994330.279000040144 28999999.978999968618 27870000.024999979883 3963200.981000006199 60388.951195757 2024-03-19T22:49:43.313420+00:00 19994330.278999920934 29000000.034000039101 27869999.960999969393 3959069.015999972820 60388.951207411 2024-03-19T22:49:44.320301+00:00 19994330.272999998182 28999999.995000001043 27870000.046000000089 3964258.985000013839 60388.951218887 2024-03-19T22:49:45.311802+00:00 19994330.278000000864 29000000.007999960333 27869999.963999990374 3963525.994000018109 60388.951230540 2024-03-19T22:49:46.318681+00:00 19994330.280000090599 28999999.998000029474 27870000.006000038236 3962485.131999969017 60388.951242016 2024-03-19T22:49:47.310185+00:00 19994330.276000019163 29000000.000000000000 27870000.016000028700 3961755.855000019073 60388.951253675 2024-03-19T22:49:48.317560+00:00 19994330.281999949366 29000000.024000048637 27869999.980999950320 3962118.112999976147 60388.951265146 2024-03-19T22:49:49.308567+00:00 19994330.276000019163 28999999.961999889463 27869999.943000078201 3960922.930999993812 60388.951276805 2024-03-19T22:49:50.315942+00:00 19994330.278000000864 28999999.999000068754 27870000.009999990463 3962733.992000042927 60388.951288275 2024-03-19T22:49:51.306949+00:00 19994330.274999979883 29000000.039000030607 27870000.010999921709 3964362.952999948990 60388.951299934 2024-03-19T22:49:52.314325+00:00 19994330.278000000864 28999999.963999990374 27870000.047000050545 3961904.018000007141 60388.951311594 2024-03-19T22:49:53.321700+00:00 19994330.279999971390 29000000.055999990553 27869999.978000041097 3958482.103000044823 60388.951323070 2024-03-19T22:49:54.313203+00:00 19994330.278000000864 28999999.971999999136 27869999.955999970436 3962231.987999976147 60388.951334723 2024-03-19T22:49:55.320082+00:00 19994330.280000090599 28999999.991999980062 27870000.034999970347 3958293.063000022899 60388.951346199 2024-03-19T22:49:56.311585+00:00 19994330.272999998182 28999999.972999930382 27869999.995999999344 3962729.924999951851 60388.951357853 2024-03-19T22:49:57.318465+00:00 19994330.276999950409 28999999.986000061035 27870000.024000000209 3963151.946000040043 60388.951369328 2024-03-19T22:49:58.309968+00:00 19994330.279999971390 29000000.059000018984 27869999.967999991030 3961365.992999970913 60388.951380982 2024-03-19T22:49:59.316847+00:00 19994330.276000019163 28999999.969999909401 27870000.040000010282 3965835.015000044834 60388.951392452 2024-03-19T22:50:00.307854+00:00 19994330.279000040144 29000000.042000059038 27869999.996000010520 3963437.995999991894 60388.951404111 2024-03-19T22:50:01.315229+00:00 19994330.281999949366 28999999.912000060081 27870000.000000000000 3963301.039999961853 60388.951415587 2024-03-19T22:50:02.306732+00:00 19994330.274999979883 29000000.018999930471 27869999.984000001103 3954399.888000010978 60388.951427241 2024-03-19T22:50:03.313611+00:00 19994330.278000000864 29000000.029000040144 27870000.000999990851 3963965.100000023842 60388.951438900 2024-03-19T22:50:04.320987+00:00 19994330.271999999881 29000000.016999959946 27870000.008999999613 3961624.964999973774 60388.951450376 2024-03-19T22:50:05.312490+00:00 19994330.284000009298 28999999.989999998361 27870000.033999979496 3958977.060000001919 60388.951462036 2024-03-19T22:50:06.319865+00:00 19994330.276999998838 29000000.032999999821 27869999.900000039488 3960295.995000004768 60388.951473505 2024-03-19T22:50:07.310872+00:00 19994330.278000000864 28999999.934999998659 27870000.056999981403 3962272.033999979030 60388.951485165 2024-03-19T22:50:08.318248+00:00 19994330.278000000864 29000000.023999989033 27869999.971999999136 3963497.920000017155 60388.951496635 2024-03-19T22:50:09.309255+00:00 19994330.275000009686 28999999.975000020117 27870000.030000030994 3958997.088999987114 60388.951508294 2024-03-19T22:50:10.316630+00:00 19994330.278000000864 29000000.008999969810 27869999.934999939054 3959820.904999970924 60388.951519764 2024-03-19T22:50:11.307637+00:00 19994330.275000009686 29000000.008999999613 27870000.066000040621 3965143.065000057220 60388.951531424 2024-03-19T22:50:12.315012+00:00 19994330.284000009298 28999999.985000010580 27870000.008999999613 3960987.901000022888 60388.951542894 2024-03-19T22:50:13.306019+00:00 19994330.275999989361 29000000.020000010729 27870000.050999999046 3962116.069999932777 60388.951554553 2024-03-19T22:50:14.313395+00:00 19994330.278000000864 28999999.997999969870 27869999.941999968141 3961358.937000035774 60388.951566213 2024-03-19T22:50:15.320770+00:00 19994330.275999989361 29000000.004000011832 27869999.930000010878 3959740.054999948014 60388.951577683 2024-03-19T22:50:16.311777+00:00 19994330.277000010014 28999999.999000009149 27870000.034999970347 3963507.948000072967 60388.951589342 2024-03-19T22:50:17.319152+00:00 19994330.281000021845 29000000.012000020593 27870000.068000078201 3960829.078999996185 60388.951600812 2024-03-19T22:50:18.310159+00:00 19994330.278999980539 28999999.962999999523 27869999.973999980837 3962970.972999929916 60388.951612472 2024-03-19T22:50:19.317534+00:00 19994330.277000010014 29000000.018999990076 27869999.934999939054 3957973.025000094902 60388.951623941 2024-03-19T22:50:20.308542+00:00 19994330.278000000864 29000000.004000011832 27870000.036000009626 3961926.998999952804 60388.951635601 2024-03-19T22:50:21.315917+00:00 19994330.273999989033 28999999.991000000387 27869999.985000010580 3966980.049000024796 60388.951647071 2024-03-19T22:50:22.306924+00:00 19994330.278000000864 29000000.036000009626 27870000.047000050545 3956966.917999982834 60388.951658730 2024-03-19T22:50:23.314299+00:00 19994330.278999980539 28999999.972999930382 27870000.003999948502 3964444.947000027169 60388.951670384 2024-03-19T22:50:24.321178+00:00 19994330.282999988645 29000000.000000000000 27869999.996999979019 3958739.001999973785 60388.951681860 2024-03-19T22:50:25.312682+00:00 19994330.274000048637 29000000.008000019938 27869999.973000049591 3959630.039999961853 60388.951693513 2024-03-19T22:50:26.319561+00:00 19994330.276999950409 29000000.009000059217 27870000.026999950409 3961789.073000072967 60388.951704989 2024-03-19T22:50:27.311064+00:00 19994330.276000019163 28999999.972999930382 27869999.999000068754 3960011.998999952804 60388.951716648 2024-03-19T22:50:28.318439+00:00 19994330.279999971390 29000000.032000061125 27869999.978999968618 3961326.957000017166 60388.951728119 2024-03-19T22:50:29.309446+00:00 19994330.277000069618 28999999.997999910265 27869999.991999980062 3957177.962999939919 60388.951739778 2024-03-19T22:50:30.316822+00:00 19994330.279999971390 28999999.967000011355 27870000.009999990463 3960367.078999996185 60388.951751248 2024-03-19T22:50:31.307828+00:00 19994330.278000000864 28999999.978000041097 27870000.000000000000 3963680.945000051986 60388.951762907 2024-03-19T22:50:32.315204+00:00 19994330.276000019163 29000000.014999989420 27870000.016999959946 3960388.021999955177 60388.951774377 2024-03-19T22:50:33.306211+00:00 19994330.278000000864 29000000.039999961853 27870000.078000068665 3960055.912999988068 60388.951786037 2024-03-19T22:50:34.313587+00:00 19994330.274999979883 29000000.000000000000 27869999.940999981016 3963713.071000099182 60388.951797691 2024-03-19T22:50:35.320466+00:00 19994330.281000021845 28999999.963000059128 27869999.995999999344 3962512.976999998093 60388.951809166 2024-03-19T22:50:36.311969+00:00 19994330.278000000864 28999999.983000040054 27870000.039999999106 3961741.078999996185 60388.951820826 2024-03-19T22:50:37.319344+00:00 19994330.276999950409 29000000.030999898911 27869999.993999999017 3963997.995000004768 60388.951832296 2024-03-19T22:50:38.310351+00:00 19994330.276000019163 29000000.042000059038 27869999.991000000387 3960669.898999928962 60388.951843955 2024-03-19T22:50:39.317727+00:00 19994330.276999950409 28999999.968000050634 27869999.956000000238 3963582.075000048149 60388.951855431 2024-03-19T22:50:40.309230+00:00 19994330.279000040144 29000000.012999888510 27869999.974000010639 3965912.016000031959 60388.951867084 2024-03-19T22:50:41.316109+00:00 19994330.279999971390 28999999.984000090510 27870000.048999991268 3964107.952999948990 60388.951878560 2024-03-19T22:50:42.307612+00:00 19994330.278000000864 28999999.953000001609 27869999.932000011206 3957990.055999993812 60388.951890214 2024-03-19T22:50:43.314491+00:00 19994330.278000000864 29000000.043000001460 27870000.042999979109 3962829.916000009049 60388.951901690 2024-03-19T22:50:44.305995+00:00 19994330.276000019163 28999999.984999999404 27870000.001000020653 3962891.064000010025 60388.951913349 2024-03-19T22:50:45.313370+00:00 19994330.274999979883 29000000.019000008702 27870000.013000011444 3966601.942000031006 60388.951925003 2024-03-19T22:50:46.320249+00:00 19994330.281000021845 28999999.989999979734 27869999.968999978155 3960997.085999966133 60388.951936479 2024-03-19T22:50:47.311752+00:00 19994330.279000040144 29000000.022999998182 27870000.012000020593 3962860.917999982834 60388.951948132 2024-03-19T22:50:48.318631+00:00 19994330.278000000864 28999999.939000010490 27870000.025999959558 3959829.011999965180 60388.951959608 2024-03-19T22:50:49.310135+00:00 19994330.278000000864 29000000.059000018984 27869999.967999991030 3965365.037999988068 60388.951971267 2024-03-19T22:50:50.317510+00:00 19994330.276999950409 28999999.962000008672 27870000.032000008970 3965165.036000012886 60388.951982738 2024-03-19T22:50:51.308517+00:00 19994330.277000069618 29000000.016999959946 27869999.971000019461 3957763.917000054847 60388.951994397 2024-03-19T22:50:52.315892+00:00 19994330.276999950409 29000000.041999999434 27870000.020999971777 3964000.990999937057 60388.952005867 2024-03-19T22:50:53.306899+00:00 19994330.279000040144 28999999.986000001431 27869999.969000041485 3958703.950000048149 60388.952017526 2024-03-19T22:50:54.314274+00:00 19994330.276999950409 28999999.979000028223 27870000.085999969393 3958063.018000007141 60388.952028996 2024-03-19T22:50:55.305282+00:00 19994330.279000040144 28999999.999000009149 27869999.889999989420 3962158.016999959946 60388.952040656 2024-03-19T22:50:56.312657+00:00 19994330.278000000864 28999999.986000001431 27870000.024999979883 3958694.022000073921 60388.952052315 2024-03-19T22:50:57.320031+00:00 19994330.274999998510 29000000.037999991328 27870000.043000098318 3960995.008999944199 60388.952063785 2024-03-19T22:50:58.311039+00:00 19994330.278000000864 28999999.986999988556 27870000.046999931335 3962660.116000055801 60388.952075445 2024-03-19T22:50:59.318415+00:00 19994330.280000008643 28999999.957999940962 27869999.986999988556 3961434.880999923218 60388.952086920 2024-03-19T22:51:00.309918+00:00 19994330.278000000864 29000000.001000050455 27869999.910000089556 3964957.019999980927 60388.952098574 2024-03-19T22:51:01.316797+00:00 19994330.275999989361 29000000.044000029564 27870000.041999939829 3963858.010000110138 60388.952110050 2024-03-19T22:51:02.308300+00:00 19994330.278999999166 28999999.998999949545 27870000.019999980927 3966198.961999893188 60388.952121703 2024-03-19T22:51:03.315179+00:00 19994330.275000009686 28999999.981000069529 27869999.925999999046 3957097.939000010025 60388.952133179 2024-03-19T22:51:04.306682+00:00 19994330.278000000864 29000000.010999921709 27870000.081000089645 3962603.113000034820 60388.952144839 2024-03-19T22:51:05.314058+00:00 19994330.278000000864 29000000.003000020981 27869999.933999899775 3961529.014999986161 60388.952156493 2024-03-19T22:51:06.320937+00:00 19994330.279000010341 28999999.988999959081 27869999.974000100046 3961447.973999977112 60388.952167968 2024-03-19T22:51:07.312440+00:00 19994330.280000001192 28999999.993000030518 27870000.094999909401 3962942.003000020981 60388.952179622 2024-03-19T22:51:08.319319+00:00 19994330.278000000864 28999999.962000008672 27869999.928000088781 3962539.985000013839 60388.952191098 2024-03-19T22:51:09.310823+00:00 19994330.274999979883 29000000.031000021845 27870000.071999911219 3962135.024000049103 60388.952202757 2024-03-19T22:51:10.318198+00:00 19994330.276000019163 29000000.059999939054 27869999.975000020117 3960431.000999927986 60388.952214227 2024-03-19T22:51:11.309205+00:00 19994330.281000021845 28999999.968000050634 27869999.980000019073 3960820.018000007141 60388.952225886 2024-03-19T22:51:12.316580+00:00 19994330.279999971390 29000000.003000020981 27870000.024999979883 3961195.945000051986 60388.952237356 2024-03-19T22:51:13.307587+00:00 19994330.278000000864 28999999.952999949455 27869999.999000068754 3957976.069999932777 60388.952249016 2024-03-19T22:51:14.314963+00:00 19994330.277000010014 29000000.029999971390 27870000.013000000268 3957386.943000078201 60388.952260491 2024-03-19T22:51:15.306466+00:00 19994330.277000010014 29000000.017000079155 27869999.959999989718 3959885.911000012886 60388.952272145 2024-03-19T22:51:16.313345+00:00 19994330.277000010014 28999999.957999940962 27869999.984999999404 3964926.054999948014 60388.952283805 2024-03-19T22:51:17.320720+00:00 19994330.274999979883 29000000.014000058174 27870000.043000008911 3963956.008999944199 60388.952295274 2024-03-19T22:51:18.311727+00:00 19994330.281000021845 29000000.039999961853 27869999.951999988407 3968006.067000031006 60388.952306934 2024-03-19T22:51:19.319102+00:00 19994330.278999980539 28999999.986999999732 27870000.020000010729 3961494.958999990951 60388.952318404 2024-03-19T22:51:20.310110+00:00 19994330.273999989033 28999999.977000009269 27869999.954999979585 3964941.934000014793 60388.952330064 2024-03-19T22:51:21.317485+00:00 19994330.281000021845 28999999.980999991298 27870000.076999988407 3961059.985000013839 60388.952341539 2024-03-19T22:51:22.308988+00:00 19994330.272999938577 29000000.007000010461 27870000.000999990851 3959411.097000002861 60388.952353193 2024-03-19T22:51:23.315867+00:00 19994330.278000000864 29000000.008999969810 27869999.937000039965 3960310.945000051986 60388.952364669 2024-03-19T22:51:24.307371+00:00 19994330.282999988645 29000000.022000011057 27870000.004999998957 3956666.059999942780 60388.952376328 2024-03-19T22:51:25.314746+00:00 19994330.277000069618 29000000.009999990463 27870000.024999979883 3962452.952000021935 60388.952387798 2024-03-19T22:51:26.305753+00:00 19994330.278000000864 29000000.021000001580 27870000.034000039101 3955385.021000028122 60388.952399457 2024-03-19T22:51:27.313128+00:00 19994330.274999979883 28999999.975000020117 27869999.960999969393 3961021.946999907028 60388.952411111 2024-03-19T22:51:28.320007+00:00 19994330.278000000864 28999999.978999968618 27870000.060999989510 3956591.016000031959 60388.952422587 2024-03-19T22:51:29.311510+00:00 19994330.279000040144 29000000.009999990463 27869999.925000008196 3963937.113999962807 60388.952434241 2024-03-19T22:51:30.318390+00:00 19994330.278999920934 28999999.981000009924 27870000.017000019550 3956653.008000016212 60388.952445717 2024-03-19T22:51:31.309893+00:00 19994330.277000069618 29000000.020000040531 27870000.046000000089 3962527.957000017166 60388.952457370 2024-03-19T22:51:32.316772+00:00 19994330.276999950409 29000000.002999961376 27869999.970000028610 3960958.953999996185 60388.952468846 2024-03-19T22:51:33.308275+00:00 19994330.277000069618 28999999.997000038624 27869999.993999961764 3965041.927000045776 60388.952480505 2024-03-19T22:51:34.315651+00:00 19994330.279999971390 28999999.966999951750 27869999.986999988556 3957709.093999981880 60388.952491975 2024-03-19T22:51:35.306657+00:00 19994330.276999950409 29000000.032000008970 27870000.055999990553 3954358.991999983788 60388.952503635 2024-03-19T22:51:36.314033+00:00 19994330.281000021845 28999999.995000060648 27869999.935000058264 3959905.118000030983 60388.952515105 2024-03-19T22:51:37.305040+00:00 19994330.277000069618 29000000.014999989420 27870000.026999950409 3956322.886000037193 60388.952526764 2024-03-19T22:51:38.312415+00:00 19994330.278999920934 28999999.991999980062 27870000.034000039101 3959667.014999986161 60388.952538423 2024-03-19T22:51:39.319790+00:00 19994330.272999998182 28999999.980999950320 27869999.939999941736 3960454.945999979973 60388.952549893 2024-03-19T22:51:40.310798+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3964940.018000007141 60388.952561553 2024-03-19T22:51:41.318173+00:00 19994330.276000019163 28999999.997000098228 27869999.958000060171 3961628.060999989975 60388.952573023 2024-03-19T22:51:42.309180+00:00 19994330.279999971390 28999999.981999989599 27869999.958999991417 3964795.899999976158 60388.952584682 2024-03-19T22:51:43.316555+00:00 19994330.281000021845 29000000.039999961853 27870000.033999919891 3964142.052000045776 60388.952596152 2024-03-19T22:51:44.307562+00:00 19994330.276000019163 28999999.929000020027 27870000.004999998957 3960266.001999973785 60388.952607812 2024-03-19T22:51:45.314937+00:00 19994330.276000019163 29000000.072999950498 27870000.021000031382 3960537.044999957085 60388.952619282 2024-03-19T22:51:46.305945+00:00 19994330.276999950409 28999999.977000001818 27870000.006000038236 3960222.927000045776 60388.952630941 2024-03-19T22:51:47.313320+00:00 19994330.281000021845 29000000.014000058174 27869999.977999929339 3960899.993999958038 60388.952642411 2024-03-19T22:51:48.304327+00:00 19994330.276000019163 28999999.998000029474 27870000.028000000864 3966454.063000082970 60388.952654071 2024-03-19T22:51:49.311702+00:00 19994330.278999920934 28999999.984999898821 27870000.001000050455 3967304.967999935150 60388.952665730 2024-03-19T22:51:50.319078+00:00 19994330.276999998838 28999999.998000029474 27869999.978999968618 3961503.042999982834 60388.952677200 2024-03-19T22:51:51.310084+00:00 19994330.278000000864 28999999.988000039011 27869999.994000080973 3964497.045000075828 60388.952688859 2024-03-19T22:51:52.317459+00:00 19994330.274999998510 29000000.041000008583 27870000.002000000328 3962795.925999999046 60388.952700329 2024-03-19T22:51:53.308467+00:00 19994330.279000010341 28999999.950999978930 27870000.000999998301 3962660.032999991905 60388.952711989 2024-03-19T22:51:54.315842+00:00 19994330.278999999166 29000000.014999989420 27870000.035000000149 3963609.050999999046 60388.952723459 2024-03-19T22:51:55.306850+00:00 19994330.280000001192 29000000.001000050455 27870000.030000001192 3961940.008999944199 60388.952735119 2024-03-19T22:51:56.314227+00:00 19994330.276000011712 29000000.002999998629 27869999.977000009269 3964732.832000017166 60388.952746588 2024-03-19T22:51:57.305232+00:00 19994330.275999989361 29000000.030999999493 27870000.028999980539 3968657.952000021935 60388.952758248 2024-03-19T22:51:58.312607+00:00 19994330.280999988317 29000000.000000000000 27869999.994000021368 3964061.023000001907 60388.952769902 2024-03-19T22:51:59.319486+00:00 19994330.274000018835 29000000.003000009805 27869999.978999998420 3963209.011999965180 60388.952781377 2024-03-19T22:52:00.310989+00:00 19994330.282999988645 28999999.993000000715 27870000.057999998331 3966517.016000031959 60388.952793037 2024-03-19T22:52:01.318364+00:00 19994330.277000010014 29000000.008999999613 27869999.954999979585 3959840.993999958038 60388.952804507 2024-03-19T22:52:02.309372+00:00 19994330.274999979883 28999999.967999991030 27869999.953999999911 3964878.113999962807 60388.952816166 2024-03-19T22:52:03.316747+00:00 19994330.278000030667 29000000.023999989033 27870000.050000008196 3963354.902000070084 60388.952827636 2024-03-19T22:52:04.307754+00:00 19994330.275999959558 28999999.934999998659 27869999.944000009447 3966005.023000001907 60388.952839295 2024-03-19T22:52:05.315129+00:00 19994330.282000008970 29000000.026000019163 27870000.034999970347 3958319.945999979973 60388.952850771 2024-03-19T22:52:06.306633+00:00 19994330.277000010014 29000000.064000010490 27870000.013000011444 3963676.093000053894 60388.952862425 2024-03-19T22:52:07.313512+00:00 19994330.278999980539 28999999.961999949068 27869999.993000030518 3963633.065999985207 60388.952873901 2024-03-19T22:52:08.305015+00:00 19994330.276000019163 28999999.975000020117 27870000.033999979496 3963163.906999946106 60388.952885554 2024-03-19T22:52:09.311894+00:00 19994330.273999989033 29000000.037999991328 27869999.926999989897 3964875.937999964226 60388.952897214 2024-03-19T22:52:10.319269+00:00 19994330.282000008970 28999999.943000018597 27870000.043999969959 3962584.142000079155 60388.952908684 2024-03-19T22:52:11.310277+00:00 19994330.277000010014 28999999.999000009149 27869999.986000061035 3965150.924000024796 60388.952920343 2024-03-19T22:52:12.317652+00:00 19994330.275999959558 29000000.069999989122 27869999.963999990374 3965655.051999927033 60388.952931813 2024-03-19T22:52:13.308659+00:00 19994330.279000040144 28999999.953999999911 27870000.036999940872 3966847.014000058174 60388.952943473 2024-03-19T22:52:14.316034+00:00 19994330.277000010014 29000000.004999998957 27869999.900000099093 3968121.935999989975 60388.952954942 2024-03-19T22:52:15.307041+00:00 19994330.278000000864 29000000.006999969482 27870000.141999959946 3964946.016000031959 60388.952966602 2024-03-19T22:52:16.314417+00:00 19994330.278000000864 29000000.004000071436 27870000.011999960989 3968083.975999950897 60388.952978078 2024-03-19T22:52:17.305920+00:00 19994330.279999971390 28999999.992999911308 27869999.910000089556 3968570.018000007141 60388.952989737 2024-03-19T22:52:18.313295+00:00 19994330.276999950409 29000000.014000058174 27870000.052999969572 3965916.027999997139 60388.953001207 2024-03-19T22:52:19.304302+00:00 19994330.281000021845 29000000.031999949366 27869999.993999961764 3960728.952999948990 60388.953012867 2024-03-19T22:52:20.311677+00:00 19994330.274000048637 28999999.968000050634 27869999.973000049591 3961759.980000019073 60388.953024521 2024-03-19T22:52:21.318556+00:00 19994330.278000000864 28999999.975999951363 27870000.013999938965 3967323.046000003815 60388.953035996 2024-03-19T22:52:22.310059+00:00 19994330.276000019163 29000000.019000049680 27870000.004000071436 3965215.922000051010 60388.953047650 2024-03-19T22:52:23.316939+00:00 19994330.279999971390 29000000.016999959946 27869999.967999938875 3960802.140999913216 60388.953059126 2024-03-19T22:52:24.308441+00:00 19994330.279000040144 28999999.963000059128 27870000.012000080198 3963930.863000034820 60388.953070779 2024-03-19T22:52:25.315321+00:00 19994330.275999899954 29000000.037999991328 27869999.990999940783 3965432.976000071038 60388.953082255 2024-03-19T22:52:26.306825+00:00 19994330.279000040144 28999999.960999969393 27870000.013000011444 3965410.069999999832 60388.953093909 2024-03-19T22:52:27.313704+00:00 19994330.274999979883 29000000.052000049502 27869999.981999989599 3967314.976000001188 60388.953105384 2024-03-19T22:52:28.305206+00:00 19994330.279000040144 28999999.919999960810 27870000.077000018209 3964794.075999998953 60388.953117044 2024-03-19T22:52:29.312582+00:00 19994330.278000000864 29000000.044999960810 27869999.977999929339 3961706.915999998804 60388.953128697 2024-03-19T22:52:30.319461+00:00 19994330.281999949366 28999999.979000091553 27869999.944000009447 3962664.054000000935 60388.953140173 2024-03-19T22:52:31.310964+00:00 19994330.272999998182 29000000.033999919891 27870000.043000001460 3964690.011999997776 60388.953151827 2024-03-19T22:52:32.317844+00:00 19994330.278000000864 28999999.992000099272 27869999.997000001371 3962768.939000003040 60388.953163303 2024-03-19T22:52:33.309347+00:00 19994330.276000019163 29000000.021000001580 27869999.974999990314 3961380.110999998171 60388.953174956 2024-03-19T22:52:34.316226+00:00 19994330.279000040144 28999999.991000000387 27870000.032000008970 3964001.912000000011 60388.953186432 2024-03-19T22:52:35.307729+00:00 19994330.276999950409 28999999.984000001103 27869999.976000010967 3965465.020000002813 60388.953198092 2024-03-19T22:52:36.315104+00:00 19994330.281000021845 29000000.004999998957 27869999.962999999523 3965110.976999998093 60388.953209561 2024-03-19T22:52:37.306112+00:00 19994330.278000000864 28999999.974000010639 27870000.039999991655 3961120.060000001919 60388.953221221 2024-03-19T22:52:38.313487+00:00 19994330.276000019163 29000000.041999999434 27870000.002000000328 3960404.953999996185 60388.953232691 2024-03-19T22:52:39.304494+00:00 19994330.276999950409 28999999.974999990314 27870000.045000020415 3963699.930000000168 60388.953244350 2024-03-19T22:52:40.311869+00:00 19994330.277000069618 29000000.006000008434 27869999.905999958515 3958414.134000002872 60388.953256004 2024-03-19T22:52:41.318749+00:00 19994330.279999971390 28999999.984000001103 27870000.068000018597 3967794.906999997795 60388.953267480 2024-03-19T22:52:42.310252+00:00 19994330.279999971390 29000000.050000008196 27870000.031000021845 3961555.024000003934 60388.953279133 2024-03-19T22:52:43.317130+00:00 19994330.276000019163 28999999.952000018209 27869999.945999979973 3963215.069999992847 60388.953290609 2024-03-19T22:52:44.308634+00:00 19994330.280999999493 29000000.028000000864 27869999.999000009149 3959706.878000006080 60388.953302269 2024-03-19T22:52:45.316009+00:00 19994330.274000000209 28999999.963999990374 27870000.018999990076 3966567.090999991167 60388.953313739 2024-03-19T22:52:46.307016+00:00 19994330.275999989361 29000000.037000000477 27870000.013999998569 3965510.973000004888 60388.953325398 2024-03-19T22:52:47.314392+00:00 19994330.280000001192 29000000.018999990076 27869999.976000010967 3964164.045000001788 60388.953336868 2024-03-19T22:52:48.305399+00:00 19994330.278000008315 28999999.971999999136 27870000.029999971390 3965558.928000003099 60388.953348528 2024-03-19T22:52:49.312774+00:00 19994330.278999999166 29000000.022000011057 27870000.008000019938 3963603.054999991786 60388.953360003 2024-03-19T22:52:50.304277+00:00 19994330.275999989361 28999999.964999970049 27869999.909999970347 3969901.976999998093 60388.953371657 2024-03-19T22:52:51.311157+00:00 19994330.278000000864 29000000.013000011444 27870000.057000041008 3960442.995000004768 60388.953383316 2024-03-19T22:52:52.318532+00:00 19994330.275999989361 29000000.001999970526 27869999.990999940783 3963904.040000007022 60388.953394786 2024-03-19T22:52:53.309539+00:00 19994330.278000000864 28999999.993999961764 27869999.991000059992 3961274.059999987017 60388.953406446 2024-03-19T22:52:54.316914+00:00 19994330.282000008970 29000000.002000089735 27869999.953999999911 3964105.855000004172 60388.953417916 2024-03-19T22:52:55.307921+00:00 19994330.278000000864 28999999.988999959081 27870000.074000000954 3965836.085999995004 60388.953429575 2024-03-19T22:52:56.315297+00:00 19994330.271999981254 28999999.988999959081 27869999.970000028610 3958462.912000000011 60388.953441051 2024-03-19T22:52:57.306800+00:00 19994330.279000040144 29000000.009999990463 27869999.980999950320 3959171.005000010133 60388.953452704 2024-03-19T22:52:58.313679+00:00 19994330.277000010014 28999999.990000009537 27869999.986000061035 3964671.080999999773 60388.953464180 2024-03-19T22:52:59.305181+00:00 19994330.280999958515 29000000.039000030607 27870000.009999990463 3963227.929999991786 60388.953475834 2024-03-19T22:53:00.312061+00:00 19994330.278999980539 28999999.985000010580 27870000.064000010490 3962530.048000007868 60388.953487310 2024-03-19T22:53:01.303564+00:00 19994330.277000010014 29000000.011000040919 27870000.001999970526 3954009.912000000011 60388.953498963 2024-03-19T22:53:02.310444+00:00 19994330.279000040144 28999999.979999899864 27869999.983000040054 3959349.041999996174 60388.953510623 2024-03-19T22:53:03.317818+00:00 19994330.275999959558 29000000.012000080198 27869999.958999991417 3962375.032999991905 60388.953522093 2024-03-19T22:53:04.308826+00:00 19994330.276000019163 29000000.000000000000 27869999.979999899864 3963709.004999995232 60388.953533752 2024-03-19T22:53:05.316201+00:00 19994330.278000000864 28999999.983999971300 27870000.090000029653 3958369.072000027169 60388.953545222 2024-03-19T22:53:06.307208+00:00 19994330.278999980539 29000000.011000040919 27869999.976000070572 3966019.946999996901 60388.953556882 2024-03-19T22:53:07.314584+00:00 19994330.278999980539 28999999.980000019073 27869999.946999911219 3963115.020999997854 60388.953568352 2024-03-19T22:53:08.305591+00:00 19994330.277000010014 28999999.978999968618 27870000.037999991328 3962636.909999995958 60388.953580011 2024-03-19T22:53:09.312966+00:00 19994330.276000019163 29000000.016000028700 27869999.951999999583 3962405.058999984991 60388.953591487 2024-03-19T22:53:10.304469+00:00 19994330.278999980539 29000000.045000001788 27870000.010000001639 3960625.979000002146 60388.953603141 2024-03-19T22:53:11.311348+00:00 19994330.274000048637 28999999.962999999523 27870000.063000008464 3963566.037000000011 60388.953614800 2024-03-19T22:53:12.318724+00:00 19994330.280999898911 29000000.018999990076 27869999.908999990672 3960891.983000009786 60388.953626276 2024-03-19T22:53:13.310227+00:00 19994330.280000090599 28999999.989999990910 27870000.054999988526 3962414.852999985218 60388.953637930 2024-03-19T22:53:14.317106+00:00 19994330.278000000864 29000000.020000010729 27870000.018000010401 3957437.174000024796 60388.953649405 2024-03-19T22:53:15.308609+00:00 19994330.273999929428 28999999.981999989599 27869999.967999991030 3960717.029999970924 60388.953661059 2024-03-19T22:53:16.315488+00:00 19994330.279000040144 29000000.013000011444 27869999.976000010967 3962907.977000027895 60388.953672535 2024-03-19T22:53:17.306991+00:00 19994330.279999971390 28999999.979999989271 27870000.063999980688 3961525.978999971878 60388.953684188 2024-03-19T22:53:18.313871+00:00 19994330.279000040144 28999999.988999988884 27869999.939000010490 3958266.930000007153 60388.953695664 2024-03-19T22:53:19.305374+00:00 19994330.274999979883 29000000.059000018984 27870000.021000031382 3962854.009000002872 60388.953707323 2024-03-19T22:53:20.312749+00:00 19994330.281000021845 28999999.966000020504 27870000.016999959946 3965271.004999995232 60388.953718794 2024-03-19T22:53:21.303756+00:00 19994330.271999958903 28999999.962999999523 27869999.965000029653 3963021.041000009049 60388.953730453 2024-03-19T22:53:22.311132+00:00 19994330.279000040144 29000000.029999971390 27870000.018999990076 3959153.039000004996 60388.953742106 2024-03-19T22:53:23.318011+00:00 19994330.276999950409 28999999.988000039011 27869999.972999989986 3962247.835999995004 60388.953753582 2024-03-19T22:53:24.309514+00:00 19994330.282000061125 29000000.028000000864 27869999.987999979407 3961546.053999990225 60388.953765236 2024-03-19T22:53:25.316393+00:00 19994330.278000000864 29000000.000999990851 27870000.083000000566 3965789.068000019062 60388.953776712 2024-03-19T22:53:26.307896+00:00 19994330.274999979883 28999999.985000010580 27870000.012000020593 3964032.007999985944 60388.953788365 2024-03-19T22:53:27.314776+00:00 19994330.276999950409 29000000.012999951839 27869999.975999951363 3963682.988999993075 60388.953799841 2024-03-19T22:53:28.306279+00:00 19994330.279000040144 28999999.953999999911 27869999.960000038147 3963121.002000004053 60388.953811501 2024-03-19T22:53:29.313654+00:00 19994330.276000019163 29000000.019999980927 27870000.039000030607 3969967.000000000000 60388.953822970 2024-03-19T22:53:30.304661+00:00 19994330.278999920934 29000000.011000040919 27870000.010999921709 3966272.003000020981 60388.953834630 2024-03-19T22:53:31.312036+00:00 19994330.281000021845 28999999.970000028610 27869999.921000000089 3962164.006999998819 60388.953846100 2024-03-19T22:53:32.303043+00:00 19994330.274000048637 29000000.018999930471 27870000.057000041008 3962647.972999989986 60388.953857759 2024-03-19T22:53:33.310418+00:00 19994330.279999971390 29000000.020000100136 27869999.991999980062 3962828.977999985218 60388.953869419 2024-03-19T22:53:34.317794+00:00 19994330.274000048637 28999999.985999941826 27869999.940000060946 3962034.072000027169 60388.953880889 2024-03-19T22:53:35.308801+00:00 19994330.282999988645 29000000.039999961853 27870000.064999941736 3960892.978999971878 60388.953892549 2024-03-19T22:53:36.316176+00:00 19994330.276000019163 28999999.961000081152 27870000.057999968529 3963205.708999990951 60388.953904018 2024-03-19T22:53:37.307183+00:00 19994330.274999979883 28999999.985000010580 27869999.971000079066 3966456.185000001919 60388.953915678 2024-03-19T22:53:38.314559+00:00 19994330.282000001520 29000000.000999931246 27869999.957999940962 3966272.129999995232 60388.953927154 2024-03-19T22:53:39.306062+00:00 19994330.276000000536 28999999.998000029474 27870000.041000008583 3965310.942000031006 60388.953938807 2024-03-19T22:53:40.312941+00:00 19994330.276999998838 29000000.000000000000 27869999.995000001043 3969568.950999975204 60388.953950283 2024-03-19T22:53:41.304444+00:00 19994330.276999998838 29000000.055999990553 27870000.019999980927 3968508.147000014782 60388.953961942 2024-03-19T22:53:42.311819+00:00 19994330.282000008970 28999999.962999939919 27869999.952000018209 3965689.868000030983 60388.953973413 2024-03-19T22:53:43.302827+00:00 19994330.276000011712 29000000.021000031382 27869999.981000069529 3963348.095999956131 60388.953985072 2024-03-19T22:53:44.310202+00:00 19994330.275999989361 28999999.961000081152 27870000.053999900818 3966241.943000019062 60388.953996731 2024-03-19T22:53:45.317577+00:00 19994330.277000010014 28999999.996999979019 27869999.946000099182 3965379.991999983788 60388.954008201 2024-03-19T22:53:46.308584+00:00 19994330.276999980211 29000000.026000019163 27870000.001999970526 3958209.995000004768 60388.954019860 2024-03-19T22:53:47.315959+00:00 19994330.276000019163 29000000.006999999285 27869999.975000020117 3963564.034000039101 60388.954031336 2024-03-19T22:53:48.307463+00:00 19994330.283999979496 28999999.951000008732 27870000.021999999881 3965111.951999961864 60388.954042990 2024-03-19T22:53:49.314342+00:00 19994330.278000000864 29000000.030999988317 27870000.056000001729 3965006.023999989033 60388.954054466 2024-03-19T22:53:50.305845+00:00 19994330.277000039816 29000000.011999990791 27869999.995999988168 3967970.054000020027 60388.954066120 2024-03-19T22:53:51.312724+00:00 19994330.275999959558 28999999.988000009209 27869999.942000020295 3973999.995999991894 60388.954077595 2024-03-19T22:53:52.304227+00:00 19994330.277000010014 28999999.992000009865 27869999.978999968618 3968035.004999995232 60388.954089249 2024-03-19T22:53:53.311107+00:00 19994330.278999980539 29000000.048999991268 27870000.058000031859 3967454.000000000000 60388.954100725 2024-03-19T22:53:54.302610+00:00 19994330.280000030994 29000000.009999990463 27869999.994999971241 3967033.039000033867 60388.954112384 2024-03-19T22:53:55.309984+00:00 19994330.277000010014 28999999.945000018924 27869999.978000018746 3965484.921000003815 60388.954124038 2024-03-19T22:53:56.316864+00:00 19994330.278999980539 29000000.016999959946 27869999.997999969870 3966640.967999995220 60388.954135513 2024-03-19T22:53:57.308367+00:00 19994330.273999989033 28999999.974000040442 27870000.051000058651 3964290.006999969017 60388.954147167 2024-03-19T22:53:58.315246+00:00 19994330.277000010014 29000000.023999989033 27869999.947999950498 3969017.018000007141 60388.954158643 2024-03-19T22:53:59.306750+00:00 19994330.281000021845 28999999.918999969959 27870000.013000011444 3965913.995000004768 60388.954170297 2024-03-19T22:54:00.313629+00:00 19994330.280999958515 29000000.103000041097 27870000.072000030428 3964406.130999981891 60388.954181772 2024-03-19T22:54:01.305132+00:00 19994330.276000019163 28999999.973999980837 27869999.867999970913 3966874.875000000000 60388.954193432 2024-03-19T22:54:02.312507+00:00 19994330.274999979883 28999999.993000030518 27870000.088999990374 3959032.997000039089 60388.954204902 2024-03-19T22:54:03.303515+00:00 19994330.278999980539 28999999.998999949545 27870000.004000011832 3968216.981000006199 60388.954216561 2024-03-19T22:54:04.310890+00:00 19994330.277000069618 29000000.041000008583 27869999.966000020504 3965511.988999962807 60388.954228215 2024-03-19T22:54:05.317769+00:00 19994330.276999950409 28999999.991000059992 27870000.022999998182 3964497.095000029076 60388.954239691 2024-03-19T22:54:06.309272+00:00 19994330.279000040144 29000000.001999970526 27870000.026000019163 3963736.904999970924 60388.954251350 2024-03-19T22:54:07.316647+00:00 19994330.282999988645 28999999.986999988556 27870000.013000011444 3966766.093999981880 60388.954262820 2024-03-19T22:54:08.307655+00:00 19994330.271999958903 29000000.028000000864 27869999.913999918848 3965533.909000039101 60388.954274479 2024-03-19T22:54:09.315030+00:00 19994330.277000069618 28999999.950999978930 27870000.004000071436 3967944.045000017155 60388.954285949 2024-03-19T22:54:10.306037+00:00 19994330.275999899954 29000000.016000028700 27870000.051999930292 3966460.098999977112 60388.954297609 2024-03-19T22:54:11.313412+00:00 19994330.282000061125 28999999.978999968618 27870000.029000040144 3961482.824000000954 60388.954309084 2024-03-19T22:54:12.304916+00:00 19994330.279999971390 29000000.014000058174 27869999.950999978930 3960098.149999976158 60388.954320738 2024-03-19T22:54:13.311794+00:00 19994330.274000048637 28999999.965999960899 27869999.938000079244 3964246.916000009049 60388.954332214 2024-03-19T22:54:14.303298+00:00 19994330.281000021845 29000000.062999960035 27870000.046999931335 3960370.889999986161 60388.954343868 2024-03-19T22:54:15.310177+00:00 19994330.273999929428 28999999.998000029474 27870000.004999998957 3964968.161000012886 60388.954355527 2024-03-19T22:54:16.317551+00:00 19994330.277000069618 28999999.958999991417 27870000.036000009626 3965281.861000000965 60388.954367003 2024-03-19T22:54:17.309055+00:00 19994330.278999920934 29000000.016999959946 27870000.014000058174 3964844.007000029087 60388.954378657 2024-03-19T22:54:18.315935+00:00 19994330.281000021845 28999999.978000041097 27869999.949000000954 3959387.094999969006 60388.954390132 2024-03-19T22:54:19.307438+00:00 19994330.276000019163 28999999.995000001043 27869999.958999991417 3963908.062000035774 60388.954401786 2024-03-19T22:54:20.314317+00:00 19994330.278999920934 29000000.019000049680 27870000.046000000089 3963465.892999947071 60388.954413262 2024-03-19T22:54:21.305820+00:00 19994330.276000019163 29000000.016999959946 27869999.990999940783 3965678.048000038136 60388.954424915 2024-03-19T22:54:22.312699+00:00 19994330.278000000864 28999999.937999960035 27870000.029999971390 3962380.976999998093 60388.954436391 2024-03-19T22:54:23.304202+00:00 19994330.274999979883 29000000.060999989510 27870000.012000080198 3963442.064000010025 60388.954448045 2024-03-19T22:54:24.311082+00:00 19994330.282000061125 29000000.006999999285 27870000.024999979883 3963469.898000001907 60388.954459521 2024-03-19T22:54:25.302585+00:00 19994330.276000019163 28999999.956999998540 27869999.942999958992 3957377.039999961853 60388.954471180 2024-03-19T22:54:26.309960+00:00 19994330.278000000864 29000000.026999998838 27869999.980999998748 3965660.027000010014 60388.954482834 2024-03-19T22:54:27.316839+00:00 19994330.273999929428 29000000.024999991059 27870000.054999999702 3962455.824000000954 60388.954494310 2024-03-19T22:54:28.308343+00:00 19994330.278000000864 28999999.942000001669 27869999.914000000805 3963323.111999989022 60388.954505963 2024-03-19T22:54:29.315221+00:00 19994330.281000021845 28999999.997999999672 27870000.035999998450 3960377.058000028133 60388.954517439 2024-03-19T22:54:30.306725+00:00 19994330.277000069618 29000000.074000000954 27870000.005000010133 3966971.023000001907 60388.954529093 2024-03-19T22:54:31.313604+00:00 19994330.278000000864 28999999.960000008345 27870000.050999999046 3961529.918999969959 60388.954540568 2024-03-19T22:54:32.305107+00:00 19994330.278999999166 29000000.002999991179 27870000.011000011116 3961711.988000034820 60388.954552222 2024-03-19T22:54:33.311987+00:00 19994330.278000000864 29000000.039000030607 27869999.954999979585 3962587.941999971867 60388.954563698 2024-03-19T22:54:34.303490+00:00 19994330.276000000536 28999999.951999958605 27869999.978999998420 3960551.049000024796 60388.954575357 2024-03-19T22:54:35.310865+00:00 19994330.276999998838 28999999.963999990374 27870000.052000019699 3963210.095999956131 60388.954586827 2024-03-19T22:54:36.301872+00:00 19994330.282000008970 29000000.074000000954 27869999.940000001341 3961674.983000040054 60388.954598486 2024-03-19T22:54:37.309247+00:00 19994330.275000009686 28999999.957000020891 27870000.078999999911 3961398.927999972831 60388.954610140 2024-03-19T22:54:38.316126+00:00 19994330.278999980539 29000000.026000019163 27869999.994000021368 3961916.094000041019 60388.954621616 2024-03-19T22:54:39.307630+00:00 19994330.275000009686 28999999.962999999523 27869999.979999959469 3965353.943999946117 60388.954633270 2024-03-19T22:54:40.314509+00:00 19994330.282000008970 29000000.013000011444 27869999.967000011355 3959613.025000036228 60388.954644746 2024-03-19T22:54:41.306012+00:00 19994330.273999989033 29000000.023999929428 27870000.023999989033 3962779.995000004768 60388.954656399 2024-03-19T22:54:42.312891+00:00 19994330.279000010341 28999999.935999989510 27869999.997000038624 3965705.865000010002 60388.954667869 2024-03-19T22:54:43.303898+00:00 19994330.280000001192 29000000.050000071526 27870000.005999978632 3957852.130999923218 60388.954679529 2024-03-19T22:54:44.311273+00:00 19994330.273999989033 29000000.003999948502 27869999.978000041097 3963923.966000080109 60388.954690998 2024-03-19T22:54:45.302281+00:00 19994330.278999980539 28999999.993000030518 27869999.990000009537 3963174.074000000954 60388.954702658 2024-03-19T22:54:46.309656+00:00 19994330.277000010014 28999999.975999951363 27869999.966999888420 3959197.903999925125 60388.954714312 2024-03-19T22:54:47.316535+00:00 19994330.281000021845 29000000.050000071526 27870000.068000078201 3961556.055000067223 60388.954725788 2024-03-19T22:54:48.308038+00:00 19994330.277000010014 28999999.967000011355 27869999.929000020027 3967549.940999985207 60388.954737447 2024-03-19T22:54:49.315413+00:00 19994330.278999980539 29000000.006999969482 27869999.996999979019 3960918.060999989975 60388.954748917 2024-03-19T22:54:50.306421+00:00 19994330.277000010014 28999999.981000069529 27870000.016999959946 3964994.004999995232 60388.954760577 2024-03-19T22:54:51.313796+00:00 19994330.273999989033 28999999.974999900907 27870000.019000049680 3965189.046000003815 60388.954772052 2024-03-19T22:54:52.305299+00:00 19994330.279999971390 29000000.032999988645 27870000.052999969572 3961389.944000006188 60388.954783706 2024-03-19T22:54:53.312178+00:00 19994330.278000060469 29000000.001000050455 27869999.947999950498 3962167.952999948990 60388.954795182 2024-03-19T22:54:54.303681+00:00 19994330.276999950409 29000000.022999998182 27870000.004000071436 3963234.012000083923 60388.954806835 2024-03-19T22:54:55.310561+00:00 19994330.280000030994 28999999.993000030518 27869999.975000020117 3965288.042999982834 60388.954818311 2024-03-19T22:54:56.302064+00:00 19994330.278000000864 28999999.968999978155 27869999.958999991417 3961893.000999927986 60388.954829970 2024-03-19T22:54:57.309440+00:00 19994330.275000039488 29000000.026999950409 27870000.115000009537 3964199.915000081062 60388.954841624 2024-03-19T22:54:58.316318+00:00 19994330.278999920934 28999999.981000069529 27869999.878999948502 3965999.100000023842 60388.954853100 2024-03-19T22:54:59.307822+00:00 19994330.276000019163 29000000.023999929428 27870000.096999999136 3959889.070999979973 60388.954864753 2024-03-19T22:55:00.314701+00:00 19994330.279999971390 28999999.989000078291 27869999.960000038147 3963195.817000031006 60388.954876229 2024-03-19T22:55:01.306204+00:00 19994330.279000040144 29000000.021999999881 27870000.041000008583 3962139.087999939919 60388.954887888 2024-03-19T22:55:02.313579+00:00 19994330.276000019163 28999999.974999990314 27869999.930999990553 3962634.967000008095 60388.954899359 2024-03-19T22:55:03.304586+00:00 19994330.276999950409 28999999.984999999404 27870000.033999919891 3964244.050999999046 60388.954911018 2024-03-19T22:55:04.311961+00:00 19994330.278000000864 28999999.993000019342 27869999.990000009537 3960420.016999959946 60388.954922494 2024-03-19T22:55:05.303465+00:00 19994330.279000040144 29000000.041999999434 27870000.022999998182 3960483.957000017166 60388.954934148 2024-03-19T22:55:06.310344+00:00 19994330.278999920934 28999999.974000010639 27869999.975000001490 3964729.011000037193 60388.954945623 2024-03-19T22:55:07.301847+00:00 19994330.275000099093 28999999.993999991566 27870000.074999999255 3963070.939999938011 60388.954957277 2024-03-19T22:55:08.308726+00:00 19994330.281000021845 29000000.027000010014 27869999.928999990225 3967312.971000074875 60388.954968936 2024-03-19T22:55:09.316101+00:00 19994330.275999899954 29000000.000000000000 27870000.021000009030 3967818.092999935150 60388.954980406 2024-03-19T22:55:10.307109+00:00 19994330.277000069618 29000000.010999981314 27870000.032000008970 3957594.024000049103 60388.954992066 2024-03-19T22:55:11.314484+00:00 19994330.276999950409 28999999.969000041485 27869999.905000001192 3961890.939000010025 60388.955003536 2024-03-19T22:55:12.305491+00:00 19994330.279999971390 29000000.003999948502 27870000.049999978393 3959842.027999997139 60388.955015195 2024-03-19T22:55:13.312866+00:00 19994330.275000099093 28999999.977000001818 27870000.029000010341 3960303.893999934196 60388.955026671 2024-03-19T22:55:14.304370+00:00 19994330.278999920934 29000000.031000021845 27869999.967999991030 3959797.166000009049 60388.955038325 2024-03-19T22:55:15.311249+00:00 19994330.277000069618 28999999.971999999136 27869999.981999989599 3961107.868000030983 60388.955049800 2024-03-19T22:55:16.302752+00:00 19994330.280999898911 29000000.010999981314 27870000.036000009626 3960246.090000032913 60388.955061454 2024-03-19T22:55:17.309632+00:00 19994330.274000048637 29000000.006000038236 27869999.977000001818 3961204.975999950897 60388.955073114 2024-03-19T22:55:18.317006+00:00 19994330.281000021845 29000000.017000019550 27870000.019999980927 3963661.068000078201 60388.955084584 2024-03-19T22:55:19.308013+00:00 19994330.278000000864 28999999.990999940783 27870000.004999998957 3963354.007999897003 60388.955096243 2024-03-19T22:55:20.315389+00:00 19994330.274999979883 29000000.004999998957 27870000.022000011057 3963294.938000082970 60388.955107713 2024-03-19T22:55:21.306396+00:00 19994330.279000040144 28999999.996999979019 27869999.945999979973 3963029.106999992859 60388.955119372 2024-03-19T22:55:22.313771+00:00 19994330.274999979883 28999999.998000029474 27870000.043000038713 3960670.893000007141 60388.955130843 2024-03-19T22:55:23.304778+00:00 19994330.281999949366 29000000.014999989420 27869999.977999988943 3960228.000999927986 60388.955142502 2024-03-19T22:55:24.312153+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3959360.042999982834 60388.955153972 2024-03-19T22:55:25.303161+00:00 19994330.276999998838 29000000.019000049680 27870000.046000000089 3960609.892000079155 60388.955165631 2024-03-19T22:55:26.310536+00:00 19994330.278000000864 29000000.001000050455 27869999.982999920845 3964217.078999996185 60388.955177101 2024-03-19T22:55:27.301543+00:00 19994330.276000011712 28999999.944999929518 27869999.951000090688 3963997.927999972831 60388.955188761 2024-03-19T22:55:28.308918+00:00 19994330.278000000864 29000000.018000010401 27870000.054999951273 3964222.077999948990 60388.955200414 2024-03-19T22:55:29.315797+00:00 19994330.278999999166 29000000.044999960810 27870000.001000050455 3963029.940000057220 60388.955211890 2024-03-19T22:55:30.307300+00:00 19994330.280000001192 29000000.000000000000 27869999.969999909401 3962235.057999968994 60388.955223544 2024-03-19T22:55:31.314180+00:00 19994330.276999998838 28999999.935999989510 27870000.021000031382 3964224.037999988068 60388.955235019 2024-03-19T22:55:32.305683+00:00 19994330.278000000864 29000000.034000039101 27869999.978000041097 3963331.889999986161 60388.955246679 2024-03-19T22:55:33.313058+00:00 19994330.274000018835 29000000.029999971390 27870000.028000000864 3962510.011000037193 60388.955258149 2024-03-19T22:55:34.304065+00:00 19994330.278000000864 28999999.935000058264 27869999.975000020117 3962427.960999966133 60388.955269808 2024-03-19T22:55:35.311441+00:00 19994330.276999980211 29000000.049999948591 27870000.014999989420 3960266.163000106812 60388.955281278 2024-03-19T22:55:36.302448+00:00 19994330.281000021845 29000000.014999989420 27870000.018000010401 3965966.894999980927 60388.955292938 2024-03-19T22:55:37.309823+00:00 19994330.278000000864 29000000.006000038236 27869999.995999928564 3959473.088999987114 60388.955304408 2024-03-19T22:55:38.300830+00:00 19994330.274999979883 28999999.993000000715 27869999.952000018209 3958993.011999965180 60388.955316067 2024-03-19T22:55:39.308205+00:00 19994330.279000040144 28999999.986999999732 27870000.011999960989 3962897.817000031006 60388.955327727 2024-03-19T22:55:40.315580+00:00 19994330.275999959558 28999999.988000009209 27869999.979000091553 3959504.174000024796 60388.955339197 2024-03-19T22:55:41.306587+00:00 19994330.281000021845 29000000.029999990016 27870000.042999979109 3960656.903999925125 60388.955350856 2024-03-19T22:55:42.313963+00:00 19994330.278000000864 28999999.960000008345 27869999.935999989510 3962925.996999979019 60388.955362326 2024-03-19T22:55:43.304970+00:00 19994330.276000019163 29000000.034000009298 27870000.050999999046 3961396.063000082970 60388.955373986 2024-03-19T22:55:44.312345+00:00 19994330.278999980539 29000000.000999990851 27870000.039999999106 3957073.937999964226 60388.955385455 2024-03-19T22:55:45.303352+00:00 19994330.277000010014 28999999.977000001818 27869999.958000000566 3959279.958999990951 60388.955397115 2024-03-19T22:55:46.310728+00:00 19994330.275999959558 28999999.997999999672 27870000.081000000238 3958932.064000010025 60388.955408585 2024-03-19T22:55:47.301735+00:00 19994330.280000030994 29000000.036000009626 27869999.961000010371 3963406.095000029076 60388.955420244 2024-03-19T22:55:48.309110+00:00 19994330.278000000864 28999999.940999981016 27869999.967999991030 3965357.881999969017 60388.955431904 2024-03-19T22:55:49.316485+00:00 19994330.278000000864 28999999.998000029474 27869999.986000001431 3964483.039000033867 60388.955443374 2024-03-19T22:55:50.307493+00:00 19994330.279999971390 29000000.000999990851 27870000.022999998182 3958486.991999983788 60388.955455033 2024-03-19T22:55:51.314868+00:00 19994330.275000039488 29000000.013999998569 27870000.021999981254 3958869.893000007141 60388.955466503 2024-03-19T22:55:52.305875+00:00 19994330.278000000864 29000000.049000021070 27869999.984000030905 3963632.079999924172 60388.955478163 2024-03-19T22:55:53.313250+00:00 19994330.276000019163 28999999.986999988556 27869999.967999991030 3965737.002000092994 60388.955489633 2024-03-19T22:55:54.304257+00:00 19994330.278999920934 28999999.967999991030 27870000.050999999046 3962896.019999980927 60388.955501292 2024-03-19T22:55:55.311633+00:00 19994330.282000061125 29000000.003999948502 27869999.958000000566 3964070.018000007141 60388.955512768 2024-03-19T22:55:56.303136+00:00 19994330.273999929428 29000000.053000088781 27870000.014999989420 3957642.013999938965 60388.955524421 2024-03-19T22:55:57.310014+00:00 19994330.277000069618 28999999.953999999911 27869999.993000030518 3959577.866000055801 60388.955535897 2024-03-19T22:55:58.301519+00:00 19994330.274999979883 29000000.020999908447 27870000.046999990940 3960517.005999923218 60388.955547551 2024-03-19T22:55:59.308397+00:00 19994330.281000021845 28999999.955000039190 27869999.942999958992 3965242.116000055801 60388.955559210 2024-03-19T22:56:00.315772+00:00 19994330.281000021845 29000000.050999999046 27870000.072000030428 3959629.019000052940 60388.955570686 2024-03-19T22:56:01.307276+00:00 19994330.276999950409 28999999.962000008672 27869999.887999951839 3962368.969999908935 60388.955582340 2024-03-19T22:56:02.314155+00:00 19994330.276000019163 29000000.016000028700 27870000.043000098318 3956151.944000006188 60388.955593809 2024-03-19T22:56:03.305162+00:00 19994330.274999979883 28999999.993999961764 27870000.012999888510 3966511.068000078201 60388.955605469 2024-03-19T22:56:04.312537+00:00 19994330.279999971390 29000000.006000038236 27869999.993000030518 3965031.977999926079 60388.955616939 2024-03-19T22:56:05.303544+00:00 19994330.280000090599 28999999.983999971300 27869999.998000029474 3960153.920000075828 60388.955628599 2024-03-19T22:56:06.310920+00:00 19994330.275999899954 29000000.029000040144 27869999.983000040054 3959969.155999898911 60388.955640069 2024-03-19T22:56:07.301927+00:00 19994330.278000000864 28999999.990999940783 27870000.018000010401 3957508.930000067223 60388.955651728 2024-03-19T22:56:08.309302+00:00 19994330.279000040144 29000000.029000040144 27869999.992999911308 3960966.939999938011 60388.955663204 2024-03-19T22:56:09.300805+00:00 19994330.276000019163 28999999.980000019073 27869999.979000091553 3961084.009000062943 60388.955674863 2024-03-19T22:56:10.308180+00:00 19994330.278000000864 29000000.014999989420 27870000.051999930292 3961487.092999935150 60388.955686517 2024-03-19T22:56:11.315060+00:00 19994330.276000019163 28999999.986999988556 27870000.013000011444 3965193.883000016212 60388.955697993 2024-03-19T22:56:12.306563+00:00 19994330.279999971390 28999999.981999989599 27869999.955999970436 3961922.108000040054 60388.955709646 2024-03-19T22:56:13.313442+00:00 19994330.279999971390 29000000.013999938965 27869999.995000001043 3958933.965999960899 60388.955721122 2024-03-19T22:56:14.304945+00:00 19994330.274999979883 28999999.974000100046 27870000.054000020027 3964218.075000048149 60388.955732776 2024-03-19T22:56:15.311824+00:00 19994330.280000090599 29000000.043000001460 27870000.000000000000 3960560.858000040054 60388.955744252 2024-03-19T22:56:16.303328+00:00 19994330.273999929428 28999999.956999991089 27869999.955000039190 3961026.127999901772 60388.955755905 2024-03-19T22:56:17.310207+00:00 19994330.281000021845 29000000.024000000209 27869999.991999980062 3962252.932000041008 60388.955767381 2024-03-19T22:56:18.301710+00:00 19994330.278000000864 29000000.010000009090 27869999.998999949545 3961162.983000040054 60388.955779040 2024-03-19T22:56:19.309085+00:00 19994330.278999999166 29000000.011000011116 27870000.044000029564 3958292.059999942780 60388.955790510 2024-03-19T22:56:20.300092+00:00 19994330.276999998838 28999999.970999989659 27870000.029000040144 3961949.950999975204 60388.955802170 2024-03-19T22:56:21.307467+00:00 19994330.274000000209 28999999.988000009209 27869999.927999969572 3959528.032000064850 60388.955813823 2024-03-19T22:56:22.314347+00:00 19994330.276999998838 29000000.009999990463 27869999.997999999672 3961475.016000031959 60388.955825299 2024-03-19T22:56:23.305850+00:00 19994330.280000001192 28999999.976000010967 27869999.984000001103 3964324.949999928009 60388.955836959 2024-03-19T22:56:24.313225+00:00 19994330.279999990016 29000000.013999998569 27870000.050000000745 3964062.042999982834 60388.955848428 2024-03-19T22:56:25.304232+00:00 19994330.276000019163 29000000.003000020981 27870000.033000010997 3965388.972000002861 60388.955860088 2024-03-19T22:56:26.311607+00:00 19994330.280999988317 29000000.000999990851 27869999.969000000507 3962626.910000085831 60388.955871558 2024-03-19T22:56:27.302615+00:00 19994330.275999989361 29000000.056999981403 27870000.037000000477 3962995.033999919891 60388.955883218 2024-03-19T22:56:28.309990+00:00 19994330.276000019163 28999999.940999981016 27869999.923999991268 3961420.166000009049 60388.955894693 2024-03-19T22:56:29.301493+00:00 19994330.278000000864 28999999.992000039667 27870000.001000020653 3963244.879999995232 60388.955906347 2024-03-19T22:56:30.308372+00:00 19994330.280000001192 29000000.026999950409 27870000.054000020027 3961885.050000071991 60388.955918001 2024-03-19T22:56:31.315251+00:00 19994330.276999980211 28999999.981000009924 27869999.977999988943 3961089.049999951851 60388.955929476 2024-03-19T22:56:32.306755+00:00 19994330.277000010014 29000000.016000028700 27869999.953000009060 3958052.914999961853 60388.955941136 2024-03-19T22:56:33.314130+00:00 19994330.276000019163 29000000.000000000000 27870000.095999959856 3963954.049000024796 60388.955952606 2024-03-19T22:56:34.305137+00:00 19994330.278000000864 29000000.019999980927 27869999.942000031471 3958945.912999988068 60388.955964265 2024-03-19T22:56:35.312512+00:00 19994330.278999980539 28999999.919999960810 27870000.036000009626 3955491.001999973785 60388.955975735 2024-03-19T22:56:36.303520+00:00 19994330.277000010014 29000000.033000111580 27869999.943999949843 3961179.024000049103 60388.955987395 2024-03-19T22:56:37.310894+00:00 19994330.280999958515 29000000.005999919027 27870000.001000050455 3960406.075999975204 60388.955998864 2024-03-19T22:56:38.301902+00:00 19994330.279000040144 29000000.016999959946 27870000.058999959379 3961535.850000023842 60388.956010524 2024-03-19T22:56:39.309277+00:00 19994330.271999958903 28999999.951000090688 27869999.896000031382 3958345.088000059128 60388.956022000 2024-03-19T22:56:40.300783+00:00 19994330.278000000864 29000000.029999971390 27870000.043999969959 3963116.937999964226 60388.956033654 2024-03-19T22:56:41.307659+00:00 19994330.282000008970 29000000.026000019163 27869999.991999980062 3960939.056999921799 60388.956045313 2024-03-19T22:56:42.315035+00:00 19994330.277000010014 28999999.986999988556 27870000.087000008672 3963534.076000093948 60388.956056789 2024-03-19T22:56:43.306538+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3959805.914999961853 60388.956068442 2024-03-19T22:56:44.313417+00:00 19994330.275000039488 28999999.995000001043 27869999.990000009537 3962556.036000012886 60388.956079918 2024-03-19T22:56:45.304920+00:00 19994330.278999920934 29000000.013999938965 27869999.958999991417 3964700.965000032913 60388.956091572 2024-03-19T22:56:46.311799+00:00 19994330.280000090599 29000000.003000020981 27869999.958999991417 3969171.967000008095 60388.956103047 2024-03-19T22:56:47.303302+00:00 19994330.276000019163 28999999.963000059128 27870000.054999951273 3968661.044999957085 60388.956114701 2024-03-19T22:56:48.310182+00:00 19994330.275999899954 29000000.008999940008 27869999.983000040054 3970600.932999968994 60388.956126177 2024-03-19T22:56:49.301685+00:00 19994330.280000090599 29000000.024000048637 27869999.981000069529 3961727.034999967087 60388.956137830 2024-03-19T22:56:50.308564+00:00 19994330.276999950409 28999999.981999989599 27869999.987999919802 3960988.995000004768 60388.956149306 2024-03-19T22:56:51.300067+00:00 19994330.276999950409 29000000.044999960810 27870000.029000040144 3958384.087000011932 60388.956160966 2024-03-19T22:56:52.307442+00:00 19994330.280000090599 28999999.982000000775 27870000.046999931335 3960519.927000045776 60388.956172619 2024-03-19T22:56:53.314322+00:00 19994330.274999979883 28999999.986999999732 27869999.971000079066 3963229.968999981880 60388.956184095 2024-03-19T22:56:54.305825+00:00 19994330.281000021845 28999999.997000008821 27870000.062000039965 3959917.963000059128 60388.956195749 2024-03-19T22:56:55.312704+00:00 19994330.279999971390 28999999.978999990970 27869999.961999889463 3963006.015999913216 60388.956207225 2024-03-19T22:56:56.304207+00:00 19994330.272999998182 29000000.019999999553 27870000.015000101179 3962749.103000044823 60388.956218884 2024-03-19T22:56:57.311583+00:00 19994330.279999971390 29000000.047000020742 27869999.927999969572 3958995.958000000101 60388.956230354 2024-03-19T22:56:58.302590+00:00 19994330.274000048637 28999999.951999988407 27870000.049999948591 3958506.995999999810 60388.956242014 2024-03-19T22:56:59.309965+00:00 19994330.278999920934 29000000.000000000000 27870000.022999998182 3959987.888999999966 60388.956253483 2024-03-19T22:57:00.300973+00:00 19994330.282000061125 29000000.008999969810 27869999.938000001013 3959892.028000000864 60388.956265143 2024-03-19T22:57:01.308347+00:00 19994330.276999950409 28999999.999000009149 27870000.054999999702 3961174.070999999065 60388.956276613 2024-03-19T22:57:02.299354+00:00 19994330.274999979883 28999999.990000009537 27869999.942999999970 3966574.973999998998 60388.956288273 2024-03-19T22:57:03.306730+00:00 19994330.279000040144 28999999.996999979019 27870000.085999999195 3960184.107999999076 60388.956299926 2024-03-19T22:57:04.313609+00:00 19994330.274999979883 29000000.000000000000 27869999.916000008583 3962564.970000002999 60388.956311402 2024-03-19T22:57:05.305112+00:00 19994330.279000040144 29000000.026000019163 27870000.011999990791 3957311.027000003029 60388.956323061 2024-03-19T22:57:06.312487+00:00 19994330.279999971390 28999999.975000020117 27869999.955000009388 3960564.995999998879 60388.956334531 2024-03-19T22:57:07.303495+00:00 19994330.279999971390 28999999.978999968618 27870000.077999979258 3968158.957999996841 60388.956346191 2024-03-19T22:57:08.310870+00:00 19994330.276000019163 29000000.004000011832 27869999.978999998420 3962276.983000002801 60388.956357666 2024-03-19T22:57:09.302373+00:00 19994330.274000048637 29000000.005000051111 27869999.962000008672 3967269.987999998033 60388.956369320 2024-03-19T22:57:10.309252+00:00 19994330.276999950409 29000000.010999921709 27870000.033999979496 3963686.041999996174 60388.956380796 2024-03-19T22:57:11.300755+00:00 19994330.279000040144 29000000.001999970526 27869999.960000038147 3960830.854000002146 60388.956392449 2024-03-19T22:57:12.307635+00:00 19994330.280999999493 28999999.990000009537 27870000.012999951839 3959327.126000002027 60388.956404109 2024-03-19T22:57:13.315010+00:00 19994330.276999998838 29000000.018000010401 27870000.003000020981 3961033.011999994982 60388.956415579 2024-03-19T22:57:14.306017+00:00 19994330.278000000864 29000000.017000079155 27869999.977000001818 3960408.042999998201 60388.956427238 2024-03-19T22:57:15.313392+00:00 19994330.276999998838 28999999.974999900907 27870000.028999980539 3958523.962000011932 60388.956438708 2024-03-19T22:57:16.304399+00:00 19994330.278999999166 29000000.027000069618 27870000.085000038147 3964632.967999995220 60388.956450368 2024-03-19T22:57:17.311775+00:00 19994330.276000011712 29000000.003999948502 27869999.913999971002 3962510.013999999035 60388.956461838 2024-03-19T22:57:18.302782+00:00 19994330.278999980539 28999999.977000001818 27870000.027000010014 3957450.973000004888 60388.956473497 2024-03-19T22:57:19.310157+00:00 19994330.279000010341 28999999.968000050634 27869999.999000009149 3963983.063999996055 60388.956484967 2024-03-19T22:57:20.301164+00:00 19994330.275000009686 28999999.998999949545 27869999.971999999136 3959212.919000000227 60388.956496627 2024-03-19T22:57:21.308539+00:00 19994330.278000000864 29000000.019999980927 27870000.003999948502 3962642.118000001181 60388.956508102 2024-03-19T22:57:22.300043+00:00 19994330.278000000864 29000000.031000021845 27870000.055999990553 3958811.884000002872 60388.956519756 2024-03-19T22:57:23.306922+00:00 19994330.275000009686 28999999.971999999136 27869999.925000071526 3962998.053999990225 60388.956531416 2024-03-19T22:57:24.314297+00:00 19994330.282000008970 28999999.980000019073 27870000.037999991328 3963413.031000003219 60388.956542885 2024-03-19T22:57:25.305304+00:00 19994330.279000010341 29000000.052999969572 27870000.041000008583 3961970.962999999989 60388.956554545 2024-03-19T22:57:26.312679+00:00 19994330.274999979883 28999999.983000040054 27870000.038999918848 3961158.994000003207 60388.956566021 2024-03-19T22:57:27.304182+00:00 19994330.277000010014 29000000.008000019938 27869999.911000009626 3961927.980000004172 60388.956577674 2024-03-19T22:57:28.311062+00:00 19994330.277000010014 28999999.959999918938 27869999.996000051498 3961711.005999996793 60388.956589150 2024-03-19T22:57:29.302564+00:00 19994330.280999958515 29000000.026000000536 27870000.041999939829 3967299.027999997139 60388.956600804 2024-03-19T22:57:30.309444+00:00 19994330.279000040144 28999999.959000010043 27869999.942000031471 3960978.963000013959 60388.956612280 2024-03-19T22:57:31.300947+00:00 19994330.276999950409 29000000.013000000268 27869999.991000059992 3964948.060999989975 60388.956623939 2024-03-19T22:57:32.308322+00:00 19994330.279000040144 29000000.035999998450 27870000.015999909490 3964483.990000010002 60388.956635409 2024-03-19T22:57:33.299330+00:00 19994330.275999959558 29000000.000999998301 27870000.027000069618 3961182.938999981154 60388.956647068 2024-03-19T22:57:34.306704+00:00 19994330.278000000864 29000000.006999999285 27869999.965000029653 3956182.013000010978 60388.956658722 2024-03-19T22:57:35.313584+00:00 19994330.275000039488 28999999.958000000566 27870000.008999940008 3953925.960000007879 60388.956670198 2024-03-19T22:57:36.305087+00:00 19994330.280999958515 29000000.056999981403 27869999.988999959081 3962924.215000004042 60388.956681851 2024-03-19T22:57:37.311967+00:00 19994330.277000010014 28999999.953999999911 27870000.029000040144 3958784.791999996174 60388.956693327 2024-03-19T22:57:38.303470+00:00 19994330.278999980539 29000000.012000020593 27869999.939000010490 3962467.112999976147 60388.956704987 2024-03-19T22:57:39.310845+00:00 19994330.274999979883 28999999.972999989986 27870000.052000001073 3961934.034000008833 60388.956716456 2024-03-19T22:57:40.301852+00:00 19994330.279000040144 29000000.035000029951 27870000.026000000536 3959609.950000017881 60388.956728116 2024-03-19T22:57:41.309227+00:00 19994330.277000069618 28999999.961999949068 27869999.993999999017 3956533.946999996901 60388.956739586 2024-03-19T22:57:42.300234+00:00 19994330.280999898911 29000000.041000008583 27869999.972999989986 3962808.946999996901 60388.956751246 2024-03-19T22:57:43.307609+00:00 19994330.278000000864 28999999.969000041485 27870000.006999999285 3963038.079999982845 60388.956762715 2024-03-19T22:57:44.298617+00:00 19994330.276000019163 29000000.029999971390 27869999.944999989122 3959481.905000001192 60388.956774375 2024-03-19T22:57:45.305992+00:00 19994330.276000019163 28999999.996999979019 27870000.042000029236 3960458.131000012159 60388.956786029 2024-03-19T22:57:46.312871+00:00 19994330.276000019163 28999999.969000041485 27870000.055999990553 3959142.895999997854 60388.956797504 2024-03-19T22:57:47.304375+00:00 19994330.279999971390 28999999.977999929339 27869999.988999988884 3963333.999000012875 60388.956809158 2024-03-19T22:57:48.311254+00:00 19994330.279000040144 29000000.014000058174 27869999.980000019073 3958935.027999997139 60388.956820634 2024-03-19T22:57:49.302757+00:00 19994330.278000000864 29000000.018000010401 27870000.023999989033 3961179.060000001919 60388.956832287 2024-03-19T22:57:50.309636+00:00 19994330.276999950409 29000000.006000038236 27869999.986999988556 3960907.021999984980 60388.956843763 2024-03-19T22:57:51.301139+00:00 19994330.277000069618 29000000.008999940008 27869999.989000018686 3956815.912000000011 60388.956855423 2024-03-19T22:57:52.308514+00:00 19994330.278000000864 28999999.996999979019 27869999.931999981403 3961384.902999997139 60388.956866893 2024-03-19T22:57:53.299522+00:00 19994330.274999979883 28999999.968999978155 27870000.086000028998 3961545.025000005960 60388.956878552 2024-03-19T22:57:54.306897+00:00 19994330.281999949366 29000000.047000050545 27869999.961999949068 3965327.132999985944 60388.956890206 2024-03-19T22:57:55.313776+00:00 19994330.277000069618 28999999.985000010580 27869999.964000049978 3966179.023000001907 60388.956901682 2024-03-19T22:57:56.305279+00:00 19994330.278999920934 29000000.046000000089 27870000.086999949068 3960849.976000010967 60388.956913335 2024-03-19T22:57:57.312158+00:00 19994330.280000090599 28999999.927999969572 27869999.938000019640 3963714.963999987114 60388.956924811 2024-03-19T22:57:58.303662+00:00 19994330.272999878973 29000000.029999971390 27869999.991000059992 3963008.986000000965 60388.956936470 2024-03-19T22:57:59.311037+00:00 19994330.276000019163 28999999.981999989599 27870000.026999950409 3954463.925000011921 60388.956947940 2024-03-19T22:58:00.302043+00:00 19994330.282999988645 29000000.019999980927 27870000.037999991328 3958650.129000008106 60388.956959600 2024-03-19T22:58:01.309419+00:00 19994330.277000069618 28999999.985000010580 27869999.998000029474 3962885.979999988806 60388.956971070 2024-03-19T22:58:02.300426+00:00 19994330.274999979883 28999999.993000030518 27869999.955999970436 3958956.013999999035 60388.956982729 2024-03-19T22:58:03.307802+00:00 19994330.276999950409 29000000.016999959946 27870000.077000018209 3963181.018999993801 60388.956994199 2024-03-19T22:58:04.298809+00:00 19994330.277000069618 28999999.994000080973 27869999.917999979109 3964847.934000014793 60388.957005858 2024-03-19T22:58:05.306184+00:00 19994330.281000021845 28999999.991999980062 27870000.029999971390 3962345.093999981880 60388.957017512 2024-03-19T22:58:06.313063+00:00 19994330.280000001192 29000000.002999998629 27869999.979000091553 3962710.986000000965 60388.957028988 2024-03-19T22:58:07.304567+00:00 19994330.274000000209 29000000.000000000000 27870000.056999921799 3958791.883000016212 60388.957040641 2024-03-19T22:58:08.311446+00:00 19994330.282000008970 29000000.021000001580 27869999.940000060946 3967914.199000000954 60388.957052117 2024-03-19T22:58:09.302949+00:00 19994330.273999989033 28999999.986000001431 27869999.975999951363 3964103.824999988079 60388.957063777 2024-03-19T22:58:10.310324+00:00 19994330.278000000864 29000000.025000009686 27869999.996999979019 3960561.055000007153 60388.957075247 2024-03-19T22:58:11.301331+00:00 19994330.280000001192 28999999.983000010252 27869999.978999968618 3958275.013000010978 60388.957086906 2024-03-19T22:58:12.308706+00:00 19994330.275999989361 28999999.993999991566 27870000.090000029653 3962837.009000002872 60388.957098376 2024-03-19T22:58:13.299713+00:00 19994330.281000021845 28999999.988999988884 27869999.922000050545 3956226.009000002872 60388.957110036 2024-03-19T22:58:14.307089+00:00 19994330.275000009686 29000000.022000011057 27870000.022999998182 3959287.922999978065 60388.957121511 2024-03-19T22:58:15.298592+00:00 19994330.280000001192 29000000.000999990851 27870000.039999961853 3957625.129999995232 60388.957133165 2024-03-19T22:58:16.305471+00:00 19994330.274999979883 28999999.986000001431 27870000.004999998957 3959083.868000030983 60388.957144825 2024-03-19T22:58:17.312846+00:00 19994330.275000009686 29000000.008999999613 27870000.021000001580 3961001.992999970913 60388.957156294 2024-03-19T22:58:18.303853+00:00 19994330.280000001192 29000000.000999990851 27870000.004999998957 3958166.010999978054 60388.957167954 2024-03-19T22:58:19.311229+00:00 19994330.282000008970 29000000.018000010401 27869999.991000000387 3960088.965000032913 60388.957179424 2024-03-19T22:58:20.302236+00:00 19994330.272999998182 28999999.981000009924 27869999.921000000089 3965728.083999990951 60388.957191084 2024-03-19T22:58:21.309611+00:00 19994330.276000019163 28999999.971000019461 27870000.065000001341 3962084.980000019073 60388.957202553 2024-03-19T22:58:22.300618+00:00 19994330.281999949366 28999999.998999949545 27869999.982999980450 3956670.990000010002 60388.957214213 2024-03-19T22:58:23.307994+00:00 19994330.278000060469 29000000.008000019938 27869999.990000009537 3964542.949999988079 60388.957225683 2024-03-19T22:58:24.299001+00:00 19994330.279999971390 28999999.988999959081 27869999.981999989599 3963680.079999982845 60388.957237342 2024-03-19T22:58:25.306376+00:00 19994330.279999971390 29000000.065000060946 27870000.024000018835 3958830.970000029076 60388.957249002 2024-03-19T22:58:26.313751+00:00 19994330.274000048637 28999999.957000020891 27869999.953999970108 3959766.952999948990 60388.957260472 2024-03-19T22:58:27.304758+00:00 19994330.274999979883 29000000.008999940008 27870000.061000049114 3960727.061000049114 60388.957272131 2024-03-19T22:58:28.312133+00:00 19994330.277000010014 29000000.004000071436 27869999.950999978930 3957041.998999952804 60388.957283601 2024-03-19T22:58:29.303141+00:00 19994330.279999971390 28999999.959999918938 27870000.032000008970 3962429.949000000954 60388.957295260 2024-03-19T22:58:30.310516+00:00 19994330.277000010014 29000000.000000000000 27870000.015999969095 3960238.920000017155 60388.957306731 2024-03-19T22:58:31.301523+00:00 19994330.278999980539 29000000.029000040144 27869999.990000009537 3959459.139999986161 60388.957318390 2024-03-19T22:58:32.308898+00:00 19994330.277000069618 29000000.018000010401 27869999.951000031084 3959069.993000030983 60388.957329860 2024-03-19T22:58:33.299905+00:00 19994330.281000021845 28999999.981999989599 27870000.065999981016 3957610.997999966145 60388.957341519 2024-03-19T22:58:34.307280+00:00 19994330.275999899954 29000000.003999948502 27869999.968999978155 3961495.939999998081 60388.957352995 2024-03-19T22:58:35.298784+00:00 19994330.276000019163 29000000.008000019938 27870000.030000030994 3960777.008000016212 60388.957364649 2024-03-19T22:58:36.305663+00:00 19994330.279000040144 29000000.017000079155 27870000.008999999613 3963943.917999982834 60388.957376308 2024-03-19T22:58:37.313038+00:00 19994330.278999920934 28999999.991999980062 27869999.983999971300 3961583.075000048149 60388.957387784 2024-03-19T22:58:38.304541+00:00 19994330.278000000864 28999999.978999968618 27869999.967000011355 3962461.088999987114 60388.957399438 2024-03-19T22:58:39.311421+00:00 19994330.276000019163 29000000.008000019938 27869999.980000019073 3959292.939000010025 60388.957410913 2024-03-19T22:58:40.302923+00:00 19994330.277000069618 28999999.995999928564 27870000.044999960810 3955689.018000007141 60388.957422573 2024-03-19T22:58:41.310299+00:00 19994330.278999920934 28999999.992000099272 27870000.037999991328 3959479.848999977112 60388.957434043 2024-03-19T22:58:42.301307+00:00 19994330.278000000864 29000000.020999908447 27869999.953000068665 3955082.176999986172 60388.957445703 2024-03-19T22:58:43.308681+00:00 19994330.280000090599 29000000.000999990851 27869999.983999971300 3957570.034000039101 60388.957457172 2024-03-19T22:58:44.299688+00:00 19994330.275999899954 28999999.967999998480 27869999.998000029474 3960481.952999948990 60388.957468832 2024-03-19T22:58:45.307064+00:00 19994330.272999998182 29000000.015000000596 27869999.978999968618 3960117.106000006199 60388.957480302 2024-03-19T22:58:46.298071+00:00 19994330.279000040144 28999999.989999990910 27870000.039999961853 3956679.878000020981 60388.957491961 2024-03-19T22:58:47.305446+00:00 19994330.281000021845 29000000.008999999613 27869999.944000009447 3960699.939000010025 60388.957503621 2024-03-19T22:58:48.312821+00:00 19994330.279999971390 29000000.015000019222 27870000.040000081062 3959872.047999978065 60388.957515091 2024-03-19T22:58:49.303829+00:00 19994330.276000019163 28999999.980999980122 27869999.985999941826 3954095.961000024807 60388.957526750 2024-03-19T22:58:50.311203+00:00 19994330.276999950409 28999999.994000021368 27869999.985000010580 3953171.052999972831 60388.957538220 2024-03-19T22:58:51.302211+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3961111.914000033867 60388.957549879 2024-03-19T22:58:52.309585+00:00 19994330.277000069618 29000000.028000000864 27870000.080000039190 3965173.163999975193 60388.957561355 2024-03-19T22:58:53.301089+00:00 19994330.273999929428 29000000.008000019938 27870000.011999960989 3963609.894999980927 60388.957573009 2024-03-19T22:58:54.307969+00:00 19994330.281000021845 28999999.961999949068 27869999.960999969393 3958119.021000028122 60388.957584479 2024-03-19T22:58:55.298976+00:00 19994330.279999971390 29000000.022000011057 27870000.028000000864 3963404.995999991894 60388.957596138 2024-03-19T22:58:56.306351+00:00 19994330.276000019163 29000000.016000028700 27870000.021000001580 3960739.006999969017 60388.957607614 2024-03-19T22:58:57.297854+00:00 19994330.278000000864 28999999.963999990374 27869999.942999999970 3960280.083000003826 60388.957619268 2024-03-19T22:58:58.304733+00:00 19994330.276000019163 28999999.990000009537 27869999.986000001431 3962659.839000045788 60388.957630927 2024-03-19T22:58:59.312109+00:00 19994330.284000039101 29000000.000999990851 27870000.054000008851 3956600.025999962818 60388.957642397 2024-03-19T22:59:00.303116+00:00 19994330.274999998510 28999999.995999988168 27869999.927999988198 3959921.977999985218 60388.957654057 2024-03-19T22:59:01.310491+00:00 19994330.278999999166 29000000.004999998957 27870000.037000000477 3960664.105000019073 60388.957665526 2024-03-19T22:59:02.301498+00:00 19994330.278000000864 29000000.070000048727 27870000.002000000328 3959208.995999991894 60388.957677186 2024-03-19T22:59:03.308873+00:00 19994330.275000009686 28999999.985999941826 27870000.011999990791 3961510.900000036228 60388.957688656 2024-03-19T22:59:04.299881+00:00 19994330.275999989361 28999999.980000019073 27870000.041000038385 3960681.131999969017 60388.957700315 2024-03-19T22:59:05.307256+00:00 19994330.279000010341 28999999.983999971300 27869999.912000000477 3961611.986000000965 60388.957711786 2024-03-19T22:59:06.298263+00:00 19994330.280999988317 28999999.994000080973 27870000.012999951839 3963706.938000022899 60388.957723445 2024-03-19T22:59:07.305638+00:00 19994330.275000009686 29000000.032999988645 27870000.020000040531 3960522.013000010978 60388.957735098 2024-03-19T22:59:08.312517+00:00 19994330.280000001192 28999999.977999929339 27869999.977000001818 3959376.056999980938 60388.957746574 2024-03-19T22:59:09.304021+00:00 19994330.277000010014 29000000.011000040919 27870000.057999968529 3964909.915000020992 60388.957758234 2024-03-19T22:59:10.311396+00:00 19994330.275999989361 28999999.980000019073 27869999.977999988943 3958083.046999990940 60388.957769704 2024-03-19T22:59:11.302403+00:00 19994330.275999989361 28999999.965999960899 27869999.968000050634 3961961.007000029087 60388.957781363 2024-03-19T22:59:12.309777+00:00 19994330.282000008970 29000000.004999998957 27870000.032999988645 3960104.995000004768 60388.957792839 2024-03-19T22:59:13.301281+00:00 19994330.278999980539 29000000.004999998957 27869999.940999981016 3957795.046999930870 60388.957804493 2024-03-19T22:59:14.308160+00:00 19994330.276000019163 29000000.029999971390 27869999.998999949545 3956254.968000053894 60388.957815968 2024-03-19T22:59:15.299663+00:00 19994330.275999959558 28999999.985000010580 27870000.059000018984 3961633.978999971878 60388.957827622 2024-03-19T22:59:16.306543+00:00 19994330.278000000864 29000000.022000070661 27869999.993000030518 3962736.031000018120 60388.957839098 2024-03-19T22:59:17.298046+00:00 19994330.279000040144 28999999.962000008672 27869999.945000048727 3962014.945999979973 60388.957850751 2024-03-19T22:59:18.304926+00:00 19994330.279999971390 29000000.058999899775 27870000.092999938875 3959338.963999987114 60388.957862411 2024-03-19T22:59:19.312301+00:00 19994330.278000000864 28999999.969000101089 27869999.944000009447 3963695.975999950897 60388.957873886 2024-03-19T22:59:20.303805+00:00 19994330.276000019163 28999999.967999998480 27870000.041000008583 3959743.014000058174 60388.957885540 2024-03-19T22:59:21.310683+00:00 19994330.273999989033 29000000.054000008851 27869999.980999950320 3962190.036999940872 60388.957897016 2024-03-19T22:59:22.302186+00:00 19994330.280000030994 29000000.003999989480 27870000.038000110537 3960522.037000060081 60388.957908669 2024-03-19T22:59:23.309065+00:00 19994330.279999971390 28999999.986999999732 27869999.987999919802 3958663.093999981880 60388.957920145 2024-03-19T22:59:24.300568+00:00 19994330.274999979883 28999999.981999989599 27869999.991000059992 3958566.861000061035 60388.957931805 2024-03-19T22:59:25.307944+00:00 19994330.279000040144 28999999.995000001043 27869999.980999950320 3962940.006999969017 60388.957943275 2024-03-19T22:59:26.298951+00:00 19994330.278999920934 28999999.995999988168 27870000.034999970347 3961777.980000019073 60388.957954934 2024-03-19T22:59:27.306326+00:00 19994330.275000099093 29000000.022999998182 27869999.994000080973 3963690.069000006188 60388.957966404 2024-03-19T22:59:28.297333+00:00 19994330.278000000864 28999999.977000001818 27869999.967999938875 3966443.861999989022 60388.957978064 2024-03-19T22:59:29.304709+00:00 19994330.278000000864 29000000.028000000864 27869999.958000060171 3966437.161999940872 60388.957989717 2024-03-19T22:59:30.311587+00:00 19994330.276999950409 28999999.994000021368 27870000.062999960035 3962095.022000073921 60388.958001193 2024-03-19T22:59:31.303091+00:00 19994330.281000021845 29000000.017000019550 27869999.952000018209 3964095.909999967087 60388.958012853 2024-03-19T22:59:32.310466+00:00 19994330.276999950409 28999999.972999989986 27870000.029999971390 3963755.978000044823 60388.958024323 2024-03-19T22:59:33.301473+00:00 19994330.278000000864 29000000.008999999613 27870000.009000059217 3961441.033999919891 60388.958035982 2024-03-19T22:59:34.308849+00:00 19994330.277000069618 28999999.995999988168 27870000.026000000536 3963256.024000049103 60388.958047452 2024-03-19T22:59:35.299856+00:00 19994330.276999950409 29000000.022000011057 27869999.956999998540 3959486.906000018120 60388.958059112 2024-03-19T22:59:36.307231+00:00 19994330.281000021845 28999999.980999950320 27869999.985000010580 3960283.030999898911 60388.958070581 2024-03-19T22:59:37.298238+00:00 19994330.276000019163 29000000.002000030130 27869999.977000001818 3960892.914000033867 60388.958082241 2024-03-19T22:59:38.305613+00:00 19994330.276000019163 29000000.000999990851 27870000.018000010401 3962397.170000075828 60388.958093895 2024-03-19T22:59:39.312492+00:00 19994330.278000000864 29000000.016000028700 27870000.000999990851 3962684.942999958992 60388.958105370 2024-03-19T22:59:40.303996+00:00 19994330.278999920934 29000000.003999948502 27870000.059000018984 3961260.975000023842 60388.958117024 2024-03-19T22:59:41.310875+00:00 19994330.277000069618 28999999.973999980837 27869999.940000001341 3955650.003999948967 60388.958128500 2024-03-19T22:59:42.302378+00:00 19994330.278999920934 29000000.006000038236 27870000.047999981791 3959425.118000030983 60388.958140159 2024-03-19T22:59:43.309753+00:00 19994330.278000000864 28999999.986000061035 27869999.932999998331 3959519.865000010002 60388.958151629 2024-03-19T22:59:44.300761+00:00 19994330.275000099093 28999999.984999898821 27870000.022000011057 3961938.985999941826 60388.958163288 2024-03-19T22:59:45.308136+00:00 19994330.274999979883 29000000.007000088692 27869999.985000010580 3960489.132000089157 60388.958174759 2024-03-19T22:59:46.299143+00:00 19994330.281999949366 29000000.013000011444 27869999.985000010580 3959958.903999925125 60388.958186418 2024-03-19T22:59:47.306518+00:00 19994330.277000069618 28999999.997999910265 27870000.026999950409 3956478.110000013839 60388.958197894 2024-03-19T22:59:48.298021+00:00 19994330.279999971390 29000000.021000031382 27870000.028000000864 3959078.976999998093 60388.958209547 2024-03-19T22:59:49.304900+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3961953.016999959946 60388.958221207 2024-03-19T22:59:50.312276+00:00 19994330.272999998182 28999999.996000051498 27870000.026000019163 3957054.935000061989 60388.958232677 2024-03-19T22:59:51.303282+00:00 19994330.279000040144 28999999.968999978155 27870000.036000009626 3962331.032999991905 60388.958244336 2024-03-19T22:59:52.310658+00:00 19994330.278999920934 29000000.003000020981 27869999.949000000954 3955520.972000002861 60388.958255806 2024-03-19T22:59:53.301665+00:00 19994330.278999999166 29000000.024999979883 27870000.011000040919 3953971.981999992859 60388.958267466 2024-03-19T22:59:54.309040+00:00 19994330.280999999493 29000000.000000000000 27870000.052999969572 3960467.993999958038 60388.958278936 2024-03-19T22:59:55.300047+00:00 19994330.274000000209 29000000.013000011444 27870000.021999958903 3958035.986000061035 60388.958290595 2024-03-19T22:59:56.307423+00:00 19994330.278000000864 28999999.975000020117 27869999.963999990374 3957187.995000004768 60388.958302065 2024-03-19T22:59:57.298430+00:00 19994330.280000001192 28999999.986999999732 27869999.991000059992 3958413.077999948990 60388.958313724 2024-03-19T22:59:58.305805+00:00 19994330.274999991059 29000000.032000001520 27869999.971999999136 3963669.947000027169 60388.958325200 2024-03-19T22:59:59.297308+00:00 19994330.277000010014 29000000.012000009418 27870000.000999931246 3963600.034999967087 60388.958336854 2024-03-19T23:00:00.304187+00:00 19994330.283999979496 28999999.969000000507 27870000.060000058264 3961023.956000090111 60388.958348514 2024-03-19T23:00:01.311562+00:00 19994330.276000019163 29000000.053999990225 27869999.922999981791 3960323.088999987114 60388.958359983 2024-03-19T23:00:02.302570+00:00 19994330.275999989361 28999999.974000010639 27870000.034000039101 3957142.883999944199 60388.958371643 2024-03-19T23:00:03.309945+00:00 19994330.278999980539 29000000.004999998957 27869999.978999968618 3959982.014000058174 60388.958383113 2024-03-19T23:00:04.300952+00:00 19994330.274000018835 28999999.951999988407 27869999.962999939919 3958305.005999923218 60388.958394772 2024-03-19T23:00:05.308327+00:00 19994330.280000001192 28999999.995000001043 27870000.041000008583 3958053.019999980927 60388.958406248 2024-03-19T23:00:06.299831+00:00 19994330.278999980539 29000000.014999989420 27870000.037999991328 3959595.094000101089 60388.958417902 2024-03-19T23:00:07.306709+00:00 19994330.281000021845 28999999.988000039011 27869999.949000000954 3960281.854999899864 60388.958429378 2024-03-19T23:00:08.298213+00:00 19994330.272000011057 29000000.046999990940 27869999.980000019073 3963149.004000068177 60388.958441031 2024-03-19T23:00:09.305092+00:00 19994330.278999980539 28999999.967999991030 27870000.018000010401 3961128.080999969970 60388.958452507 2024-03-19T23:00:10.296595+00:00 19994330.275999959558 29000000.008999999613 27870000.042000059038 3958016.960000038147 60388.958464166 2024-03-19T23:00:11.303970+00:00 19994330.278000060469 29000000.000000000000 27869999.965000029653 3961460.980999947060 60388.958475820 2024-03-19T23:00:12.310850+00:00 19994330.279999971390 29000000.028999980539 27870000.019999980927 3962086.955000042915 60388.958487296 2024-03-19T23:00:13.302353+00:00 19994330.277000010014 28999999.962999999523 27869999.960000000894 3963254.108999968041 60388.958498949 2024-03-19T23:00:14.309232+00:00 19994330.278000000864 29000000.018000010401 27870000.059999998659 3957565.919999957085 60388.958510425 2024-03-19T23:00:15.300735+00:00 19994330.278999980539 29000000.041000008583 27869999.969999998808 3954397.050000071991 60388.958522079 2024-03-19T23:00:16.307614+00:00 19994330.273999989033 28999999.960000038147 27870000.016999989748 3962182.952999948990 60388.958533554 2024-03-19T23:00:17.299118+00:00 19994330.278000000864 29000000.010999921709 27869999.975000008941 3957697.044000030030 60388.958545208 2024-03-19T23:00:18.305996+00:00 19994330.283000048250 29000000.006000038236 27870000.000000000000 3965783.993999958038 60388.958556684 2024-03-19T23:00:19.297500+00:00 19994330.277999941260 28999999.996000051498 27870000.021000001580 3969589.994000076782 60388.958568343 2024-03-19T23:00:20.304875+00:00 19994330.274999979883 29000000.008999940008 27870000.007999990135 3966979.113999962807 60388.958579997 2024-03-19T23:00:21.311754+00:00 19994330.278000120074 29000000.009999990463 27870000.022999998182 3964462.891000031959 60388.958591473 2024-03-19T23:00:22.303257+00:00 19994330.278000000864 28999999.945999979973 27869999.903000030667 3962386.959999918938 60388.958603126 2024-03-19T23:00:23.310137+00:00 19994330.275999899954 29000000.022000070661 27870000.047999981791 3959855.061000109185 60388.958614602 2024-03-19T23:00:24.301640+00:00 19994330.279000040144 29000000.000999931246 27870000.000000000000 3964801.926999927033 60388.958626256 2024-03-19T23:00:25.308519+00:00 19994330.278000000864 28999999.996000051498 27869999.990000009537 3964941.059000014793 60388.958637732 2024-03-19T23:00:26.300022+00:00 19994330.278000000864 29000000.001999970526 27870000.050000008196 3962658.009000062943 60388.958649391 2024-03-19T23:00:27.307398+00:00 19994330.278000000864 28999999.993000030518 27869999.974999960512 3964926.006999969017 60388.958660861 2024-03-19T23:00:28.298405+00:00 19994330.276000019163 29000000.014999989420 27869999.975000020117 3959869.954999924172 60388.958672521 2024-03-19T23:00:29.305780+00:00 19994330.276999950409 29000000.008000019938 27869999.995999988168 3958420.067000031006 60388.958683996 2024-03-19T23:00:30.297283+00:00 19994330.284000039101 29000000.009999990463 27870000.028999980539 3962692.006999969017 60388.958695650 2024-03-19T23:00:31.304163+00:00 19994330.274000048637 28999999.968999978155 27869999.934000071138 3963009.951000093948 60388.958707309 2024-03-19T23:00:32.311538+00:00 19994330.278000000864 28999999.998999949545 27870000.050999999046 3958530.979999899864 60388.958718779 2024-03-19T23:00:33.302545+00:00 19994330.278000000864 28999999.992000099272 27870000.023999929428 3961864.032000064850 60388.958730439 2024-03-19T23:00:34.309920+00:00 19994330.274999979883 28999999.969000000507 27870000.019999980927 3964567.955999969970 60388.958741909 2024-03-19T23:00:35.300927+00:00 19994330.281000021845 29000000.026000000536 27869999.925999999046 3963792.006000041962 60388.958753568 2024-03-19T23:00:36.308303+00:00 19994330.276999950409 29000000.017000000924 27870000.019000049680 3965171.006999969017 60388.958765044 2024-03-19T23:00:37.299806+00:00 19994330.278000000864 29000000.030000001192 27870000.100000020117 3961476.967000008095 60388.958776698 2024-03-19T23:00:38.306685+00:00 19994330.279999971390 28999999.941999990493 27869999.929999951273 3964992.049999951851 60388.958788173 2024-03-19T23:00:39.298188+00:00 19994330.275000099093 29000000.021000001580 27870000.014999989420 3962278.087000011932 60388.958799833 2024-03-19T23:00:40.305563+00:00 19994330.276999950409 28999999.995000001043 27869999.978000041097 3965102.943000078201 60388.958811303 2024-03-19T23:00:41.296570+00:00 19994330.278000000864 29000000.020000010729 27870000.042999979109 3966205.927999972831 60388.958822962 2024-03-19T23:00:42.303946+00:00 19994330.279000040144 28999999.988000009209 27869999.965000029653 3964050.133999944199 60388.958834616 2024-03-19T23:00:43.310825+00:00 19994330.278999920934 29000000.009999990463 27869999.996999979019 3959518.912000060081 60388.958846092 2024-03-19T23:00:44.302328+00:00 19994330.277000069618 28999999.987999979407 27869999.953999999911 3968422.021000028122 60388.958857745 2024-03-19T23:00:45.309207+00:00 19994330.278000000864 29000000.035000029951 27870000.000000000000 3959965.926999927033 60388.958869216 2024-03-19T23:00:46.300214+00:00 19994330.275999899954 28999999.962000008672 27870000.008000019938 3964068.988000034820 60388.958880875 2024-03-19T23:00:47.307590+00:00 19994330.276999998838 29000000.024999979883 27870000.070999979973 3963948.057999968994 60388.958892345 2024-03-19T23:00:48.298597+00:00 19994330.280999999493 28999999.943000018597 27869999.988000039011 3962320.927999972831 60388.958904004 2024-03-19T23:00:49.305972+00:00 19994330.275999989361 29000000.018000010401 27870000.002999901772 3966089.092000008095 60388.958915480 2024-03-19T23:00:50.297475+00:00 19994330.278999999166 29000000.021999958903 27869999.955000039190 3962335.892000079155 60388.958927134 2024-03-19T23:00:51.304355+00:00 19994330.276000011712 29000000.000000000000 27870000.002000000328 3964846.110000013839 60388.958938793 2024-03-19T23:00:52.311730+00:00 19994330.278000000864 28999999.996000051498 27870000.032000008970 3963660.037999988068 60388.958950263 2024-03-19T23:00:53.302737+00:00 19994330.275999989361 28999999.995999928564 27869999.941999990493 3962063.919999957085 60388.958961923 2024-03-19T23:00:54.310112+00:00 19994330.282999988645 29000000.001000050455 27870000.019000008702 3964645.014999986161 60388.958973393 2024-03-19T23:00:55.301119+00:00 19994330.276000019163 29000000.029999971390 27870000.015000000596 3964621.108999968041 60388.958985052 2024-03-19T23:00:56.308494+00:00 19994330.278000000864 28999999.971999999136 27869999.984999980778 3962134.878000020981 60388.958996522 2024-03-19T23:00:57.299502+00:00 19994330.276999980211 29000000.024000048637 27869999.985000010580 3959333.131000041962 60388.959008181 2024-03-19T23:00:58.306877+00:00 19994330.275000009686 28999999.985000010580 27870000.026999980211 3957886.881000041962 60388.959019657 2024-03-19T23:00:59.298380+00:00 19994330.279000010341 29000000.018999930471 27869999.986000001431 3958550.982999920845 60388.959031311 2024-03-19T23:01:00.305259+00:00 19994330.278999980539 28999999.950000051409 27869999.964000020176 3958862.093000053894 60388.959042781 2024-03-19T23:01:01.296266+00:00 19994330.280000030994 28999999.996999979019 27870000.041000008583 3958410.949999928009 60388.959054440 2024-03-19T23:01:02.303642+00:00 19994330.272999998182 29000000.024000048637 27870000.057999968529 3959990.958999990951 60388.959066099 2024-03-19T23:01:03.311017+00:00 19994330.279999971390 28999999.981999989599 27869999.937000039965 3962273.947000027169 60388.959077570 2024-03-19T23:01:04.302024+00:00 19994330.276000019163 29000000.016999959946 27870000.043999969959 3961790.991000055801 60388.959089229 2024-03-19T23:01:05.309399+00:00 19994330.280999958515 29000000.014999989420 27869999.976000010967 3957735.009999989998 60388.959100699 2024-03-19T23:01:06.300407+00:00 19994330.278000000864 29000000.004000071436 27869999.945999979973 3958952.011999965180 60388.959112359 2024-03-19T23:01:07.307782+00:00 19994330.280000030994 28999999.953999999911 27870000.047000050545 3963080.968000053894 60388.959123834 2024-03-19T23:01:08.299285+00:00 19994330.277000010014 29000000.036999940872 27870000.020999971777 3964711.125000000000 60388.959135488 2024-03-19T23:01:09.306164+00:00 19994330.272999998182 28999999.983999971300 27869999.945999979973 3965327.074000000954 60388.959146964 2024-03-19T23:01:10.297667+00:00 19994330.278999980539 29000000.014999989420 27870000.065000001341 3965055.865999937057 60388.959158618 2024-03-19T23:01:11.304546+00:00 19994330.278000000864 28999999.973999999464 27869999.986999988556 3960678.072000027169 60388.959170093 2024-03-19T23:01:12.296049+00:00 19994330.280000030994 29000000.006999999285 27870000.008000019938 3963880.896000028122 60388.959181753 2024-03-19T23:01:13.303425+00:00 19994330.277999941260 29000000.030000001192 27869999.960999969393 3961886.036000012886 60388.959193406 2024-03-19T23:01:14.310304+00:00 19994330.280000090599 28999999.996999990195 27870000.032000061125 3959896.026999949943 60388.959204882 2024-03-19T23:01:15.301807+00:00 19994330.273999929428 28999999.978999998420 27870000.054999951273 3956020.914000033867 60388.959216536 2024-03-19T23:01:16.308686+00:00 19994330.274999979883 28999999.997999999672 27869999.930999990553 3959308.111999989022 60388.959228011 2024-03-19T23:01:17.300190+00:00 19994330.277000069618 29000000.018000010401 27870000.015000101179 3960854.947000027169 60388.959239671 2024-03-19T23:01:18.307565+00:00 19994330.282999988645 28999999.969000011683 27870000.032999988645 3959745.978999971878 60388.959251141 2024-03-19T23:01:19.298572+00:00 19994330.278000000864 29000000.039999961853 27869999.955999970436 3964689.011000037193 60388.959262795 2024-03-19T23:01:20.305451+00:00 19994330.276999950409 29000000.006000038236 27869999.953999999911 3963595.100999950897 60388.959274271 2024-03-19T23:01:21.296954+00:00 19994330.276000019163 28999999.934999998659 27870000.059000018984 3956050.998999952804 60388.959285930 2024-03-19T23:01:22.304330+00:00 19994330.274999979883 29000000.036000009626 27869999.952000018209 3963795.935999989975 60388.959297400 2024-03-19T23:01:23.295337+00:00 19994330.281000021845 29000000.055999990553 27870000.059999939054 3963227.064000010025 60388.959309059 2024-03-19T23:01:24.302712+00:00 19994330.279999971390 28999999.961999949068 27869999.950000051409 3961846.956000090111 60388.959320713 2024-03-19T23:01:25.309591+00:00 19994330.277000069618 28999999.992000039667 27869999.997999910265 3962944.000999927986 60388.959332189 2024-03-19T23:01:26.301094+00:00 19994330.276999950409 29000000.000999990851 27869999.998000029474 3958414.944000006188 60388.959343842 2024-03-19T23:01:27.307973+00:00 19994330.277000069618 29000000.028000000864 27870000.014000058174 3957172.991999983788 60388.959355318 2024-03-19T23:01:28.299477+00:00 19994330.275999899954 28999999.957000020891 27869999.946999911219 3957415.941000000108 60388.959366977 2024-03-19T23:01:29.306852+00:00 19994330.281000021845 29000000.007999960333 27870000.081000089645 3962555.106999999844 60388.959378447 2024-03-19T23:01:30.297859+00:00 19994330.278000000864 28999999.989000078291 27869999.960000000894 3962830.944999999832 60388.959390107 2024-03-19T23:01:31.305234+00:00 19994330.276000019163 28999999.993999961764 27870000.029999990016 3957398.990000000224 60388.959401577 2024-03-19T23:01:32.296241+00:00 19994330.278000000864 29000000.023999929428 27869999.996000010520 3960015.078999999911 60388.959413230 2024-03-19T23:01:33.303121+00:00 19994330.281000021845 28999999.987000111490 27870000.039000000805 3962086.000999997836 60388.959424890 2024-03-19T23:01:34.310496+00:00 19994330.274000048637 29000000.006999969482 27869999.916999999434 3961447.046000000089 60388.959436360 2024-03-19T23:01:35.301503+00:00 19994330.276999950409 28999999.990000009537 27869999.997999999672 3960702.907000001986 60388.959448020 2024-03-19T23:01:36.308878+00:00 19994330.279000040144 28999999.985000010580 27870000.030000001192 3960608.013999999035 60388.959459489 2024-03-19T23:01:37.299885+00:00 19994330.278999920934 29000000.042999979109 27869999.970999989659 3957414.072000003885 60388.959471149 2024-03-19T23:01:38.307261+00:00 19994330.274999979883 28999999.944999929518 27870000.039000000805 3963536.969999998808 60388.959482625 2024-03-19T23:01:39.298763+00:00 19994330.279000040144 29000000.067000031471 27870000.027000010014 3966794.997000000905 60388.959494278 2024-03-19T23:01:40.305643+00:00 19994330.276999950409 28999999.980999950320 27869999.977000001818 3960819.922999999952 60388.959505754 2024-03-19T23:01:41.297146+00:00 19994330.282999999821 28999999.990000009537 27869999.978999968618 3956007.159999995958 60388.959517413 2024-03-19T23:01:42.304521+00:00 19994330.274999998510 29000000.012000080198 27870000.055000010878 3959143.857000000775 60388.959528883 2024-03-19T23:01:43.295529+00:00 19994330.280000001192 29000000.015999909490 27869999.973000049591 3963623.058999999892 60388.959540543 2024-03-19T23:01:44.302904+00:00 19994330.274999991059 28999999.949000000954 27869999.960999969393 3960809.997999995947 60388.959552197 2024-03-19T23:01:45.309783+00:00 19994330.276000011712 29000000.022000070661 27870000.070999979973 3960914.016000003088 60388.959563673 2024-03-19T23:01:46.301286+00:00 19994330.280000001192 28999999.973999980837 27869999.998000029474 3961276.995000004768 60388.959575326 2024-03-19T23:01:47.308165+00:00 19994330.276999980211 29000000.039999961853 27869999.925999999046 3960829.929999991786 60388.959586802 2024-03-19T23:01:48.299668+00:00 19994330.278000030667 28999999.954999998212 27870000.000999990851 3961953.028999999166 60388.959598461 2024-03-19T23:01:49.307044+00:00 19994330.280999988317 29000000.058000009507 27870000.013000011444 3962215.019000009168 60388.959609931 2024-03-19T23:01:50.298051+00:00 19994330.275000009686 28999999.986000001431 27870000.037999991328 3962079.854000002146 60388.959621591 2024-03-19T23:01:51.305426+00:00 19994330.278000000864 28999999.981999989599 27869999.975000020117 3963724.202999994159 60388.959633061 2024-03-19T23:01:52.296434+00:00 19994330.275999989361 29000000.025000009686 27870000.049999948591 3961798.877000004053 60388.959644720 2024-03-19T23:01:53.303809+00:00 19994330.278000000864 28999999.977999988943 27869999.967000011355 3958610.040999994148 60388.959656190 2024-03-19T23:01:54.294816+00:00 19994330.280000030994 29000000.031000021845 27869999.994000080973 3954715.047000005841 60388.959667849 2024-03-19T23:01:55.302191+00:00 19994330.276999950409 28999999.977999988943 27869999.993999961764 3959066.978000000119 60388.959679503 2024-03-19T23:01:56.309070+00:00 19994330.279000040144 29000000.000999990851 27870000.028000000864 3959619.085999995004 60388.959690979 2024-03-19T23:01:57.300573+00:00 19994330.274999979883 28999999.958000000566 27869999.949000000954 3960097.901999995112 60388.959702638 2024-03-19T23:01:58.307948+00:00 19994330.278000000864 29000000.046999990940 27870000.052000049502 3964280.006000012159 60388.959714108 2024-03-19T23:01:59.298956+00:00 19994330.278999980539 28999999.976000010967 27869999.898999929428 3956524.981999992859 60388.959725768 2024-03-19T23:02:00.306331+00:00 19994330.279000040144 29000000.011000040919 27870000.027000069618 3961146.101999998093 60388.959737244 2024-03-19T23:02:01.297834+00:00 19994330.278999980539 28999999.979999959469 27870000.050999999046 3958797.887999997009 60388.959748897 2024-03-19T23:02:02.304712+00:00 19994330.274999979883 29000000.015000049025 27869999.962000008672 3955400.016000003088 60388.959760373 2024-03-19T23:02:03.296216+00:00 19994330.276000019163 29000000.061999980360 27870000.107999920845 3961245.113999993075 60388.959772032 2024-03-19T23:02:04.303592+00:00 19994330.277000010014 28999999.967999991030 27869999.940000060946 3956471.913000016939 60388.959783502 2024-03-19T23:02:05.294599+00:00 19994330.278000000864 29000000.024999979883 27869999.991999980062 3963518.956999986898 60388.959795162 2024-03-19T23:02:06.301974+00:00 19994330.282000008970 28999999.971999999136 27870000.034000039101 3957184.923999994993 60388.959806815 2024-03-19T23:02:07.308853+00:00 19994330.276999950409 28999999.958999991417 27869999.945999979973 3960404.101999998093 60388.959818291 2024-03-19T23:02:08.300357+00:00 19994330.276000019163 29000000.004999998957 27870000.024999998510 3966382.910000026226 60388.959829945 2024-03-19T23:02:09.307236+00:00 19994330.279000040144 29000000.037000060081 27869999.973000001162 3963436.080999999773 60388.959841421 2024-03-19T23:02:10.298739+00:00 19994330.278000000864 29000000.010999921709 27870000.054000001401 3957585.051999986172 60388.959853080 2024-03-19T23:02:11.306114+00:00 19994330.273999929428 28999999.978000041097 27869999.960000008345 3960467.921000003815 60388.959864550 2024-03-19T23:02:12.297121+00:00 19994330.280000090599 28999999.977000001818 27869999.967000011355 3961586.021999984980 60388.959876209 2024-03-19T23:02:13.304496+00:00 19994330.280999898911 29000000.014999989420 27870000.096999999136 3959703.024000018835 60388.959887680 2024-03-19T23:02:14.295504+00:00 19994330.275000099093 28999999.993000030518 27869999.940999981016 3959160.944000006188 60388.959899339 2024-03-19T23:02:15.302879+00:00 19994330.279999971390 28999999.988000039011 27869999.992000009865 3960276.140999972820 60388.959910993 2024-03-19T23:02:16.309758+00:00 19994330.276000019163 28999999.991999980062 27869999.944999989122 3957957.895000011194 60388.959922468 2024-03-19T23:02:17.301261+00:00 19994330.278999920934 29000000.046000000089 27870000.077999979258 3963677.009999989998 60388.959934128 2024-03-19T23:02:18.308636+00:00 19994330.280000090599 28999999.973999980837 27869999.999000009149 3962823.101000010967 60388.959945598 2024-03-19T23:02:19.299644+00:00 19994330.274999979883 29000000.008000019938 27869999.950999978930 3963264.904000014067 60388.959957257 2024-03-19T23:02:20.307019+00:00 19994330.278999920934 28999999.968999978155 27870000.047000050545 3966365.956999986898 60388.959968727 2024-03-19T23:02:21.298026+00:00 19994330.276000019163 29000000.062999960035 27870000.047999981791 3962930.039999992121 60388.959980386 2024-03-19T23:02:22.305401+00:00 19994330.278000000864 28999999.983000040054 27869999.949999991804 3956823.964000015985 60388.959991862 2024-03-19T23:02:23.296904+00:00 19994330.276000019163 29000000.003999948502 27869999.972999989986 3966395.108999996912 60388.960003516 2024-03-19T23:02:24.303784+00:00 19994330.284999970347 28999999.944000009447 27870000.022000011057 3957981.921000003815 60388.960014991 2024-03-19T23:02:25.295287+00:00 19994330.274000048637 29000000.024999998510 27869999.948000010103 3960410.991999983788 60388.960026651 2024-03-19T23:02:26.302661+00:00 19994330.278000000864 29000000.007999990135 27870000.032999988645 3964255.044000000227 60388.960038305 2024-03-19T23:02:27.309541+00:00 19994330.274999979883 29000000.011000011116 27870000.040000021458 3963544.914999992121 60388.960049781 2024-03-19T23:02:28.301045+00:00 19994330.277000069618 28999999.953999999911 27869999.977999929339 3959880.985000013839 60388.960061434 2024-03-19T23:02:29.307924+00:00 19994330.276999950409 29000000.061000000685 27869999.938000079244 3964137.081999986898 60388.960072904 2024-03-19T23:02:30.298931+00:00 19994330.279999971390 28999999.960999999195 27870000.069999929518 3961370.032000004780 60388.960084564 2024-03-19T23:02:31.306306+00:00 19994330.281000021845 29000000.043000008911 27869999.981999989599 3959288.957000017166 60388.960096039 2024-03-19T23:02:32.297809+00:00 19994330.274000048637 29000000.006999999285 27869999.993000030518 3963382.000000000000 60388.960107693 2024-03-19T23:02:33.304689+00:00 19994330.276999950409 28999999.950999978930 27869999.975000020117 3956763.951999992132 60388.960119169 2024-03-19T23:02:34.296192+00:00 19994330.276000019163 29000000.018000010401 27870000.044000029564 3958783.028999983799 60388.960130828 2024-03-19T23:02:35.303566+00:00 19994330.280999999493 29000000.000000000000 27869999.980999950320 3960828.981000006199 60388.960142298 2024-03-19T23:02:36.294574+00:00 19994330.276999998838 29000000.010999981314 27869999.996999979019 3960580.970000029076 60388.960153958 2024-03-19T23:02:37.301949+00:00 19994330.280000001192 28999999.976000010967 27870000.073000069708 3963392.032000004780 60388.960165611 2024-03-19T23:02:38.308828+00:00 19994330.280000001192 29000000.015000049025 27869999.884999990463 3959072.012999951839 60388.960177087 2024-03-19T23:02:39.300332+00:00 19994330.275999989361 28999999.977999988943 27870000.064999941736 3964644.902000010014 60388.960188741 2024-03-19T23:02:40.307211+00:00 19994330.276000011712 28999999.990000009537 27869999.985000010580 3961155.041000009049 60388.960200211 2024-03-19T23:02:41.298217+00:00 19994330.275999989361 29000000.059999998659 27869999.967000011355 3970163.104000031948 60388.960211870 2024-03-19T23:02:42.305593+00:00 19994330.284000009298 28999999.965999960899 27870000.016999959946 3965318.927999972831 60388.960223346 2024-03-19T23:02:43.297097+00:00 19994330.275000009686 29000000.025000039488 27870000.095000028610 3957758.120999991894 60388.960235000 2024-03-19T23:02:44.303976+00:00 19994330.278999980539 28999999.988000039011 27869999.889999989420 3960411.990000010002 60388.960246475 2024-03-19T23:02:45.295479+00:00 19994330.275000009686 29000000.000000000000 27870000.045000080019 3960171.870999991894 60388.960258129 2024-03-19T23:02:46.302358+00:00 19994330.280000001192 29000000.000999931246 27869999.970999959856 3962352.152000010014 60388.960269789 2024-03-19T23:02:47.309733+00:00 19994330.274999979883 28999999.963999990374 27870000.050999999046 3954652.878000020981 60388.960281258 2024-03-19T23:02:48.300740+00:00 19994330.281000021845 29000000.031000021845 27869999.939999990165 3957146.012999951839 60388.960292918 2024-03-19T23:02:49.308116+00:00 19994330.277000010014 28999999.993999961764 27869999.993000000715 3962250.045000017155 60388.960304388 2024-03-19T23:02:50.299123+00:00 19994330.274999979883 28999999.945000048727 27869999.971999999136 3962663.933000028133 60388.960316048 2024-03-19T23:02:51.306498+00:00 19994330.278000000864 29000000.047000050545 27870000.022000011057 3959954.975999950897 60388.960327523 2024-03-19T23:02:52.298001+00:00 19994330.276000019163 29000000.018000010401 27870000.074000000954 3962057.061000049114 60388.960339177 2024-03-19T23:02:53.304880+00:00 19994330.282000008970 28999999.965999960899 27869999.981999989599 3957954.091999948025 60388.960350653 2024-03-19T23:02:54.296384+00:00 19994330.277000010014 29000000.018999930471 27869999.995999988168 3957822.903000057209 60388.960362306 2024-03-19T23:02:55.303262+00:00 19994330.278999980539 29000000.026000019163 27870000.071000009775 3959904.061999977101 60388.960373782 2024-03-19T23:02:56.294766+00:00 19994330.278999980539 29000000.001999970526 27869999.927999969572 3962894.899999976158 60388.960385441 2024-03-19T23:02:57.302141+00:00 19994330.276000019163 28999999.962000008672 27870000.027000010014 3960910.105000019073 60388.960397095 2024-03-19T23:02:58.309020+00:00 19994330.275999959558 29000000.011000040919 27869999.949000000954 3962122.927999972831 60388.960408571 2024-03-19T23:02:59.300523+00:00 19994330.278000000864 28999999.998000029474 27869999.993000030518 3962502.974000037182 60388.960420225 2024-03-19T23:03:00.307403+00:00 19994330.278000000864 28999999.985000010580 27870000.033999979496 3959317.986999989022 60388.960431701 2024-03-19T23:03:01.298905+00:00 19994330.279999971390 29000000.046000000089 27869999.957000020891 3959677.981000006199 60388.960443354 2024-03-19T23:03:02.305785+00:00 19994330.276000019163 28999999.999000009149 27869999.993999961764 3963070.163999975193 60388.960454830 2024-03-19T23:03:03.297288+00:00 19994330.279000040144 28999999.951000001281 27870000.026000019163 3961798.872000039089 60388.960466489 2024-03-19T23:03:04.304663+00:00 19994330.276000019163 29000000.006999999285 27870000.005999978632 3963181.106999992859 60388.960477959 2024-03-19T23:03:05.295671+00:00 19994330.278000000864 28999999.997999999672 27869999.924000021070 3963749.928999959957 60388.960489619 2024-03-19T23:03:06.303046+00:00 19994330.276999950409 29000000.029000010341 27870000.082000020891 3956238.961000024807 60388.960501089 2024-03-19T23:03:07.294053+00:00 19994330.282999988645 29000000.023999989033 27869999.985999941826 3959403.092999995220 60388.960512748 2024-03-19T23:03:08.301428+00:00 19994330.274000048637 28999999.965999990702 27869999.986999988556 3958841.847000002861 60388.960524402 2024-03-19T23:03:09.308307+00:00 19994330.276000019163 29000000.001000020653 27869999.996000051498 3963264.148999989033 60388.960535877 2024-03-19T23:03:10.299811+00:00 19994330.278000000864 28999999.968999978155 27870000.047000050545 3963119.895000040997 60388.960547537 2024-03-19T23:03:11.307186+00:00 19994330.278999920934 29000000.040000021458 27870000.033999919891 3964441.981999992859 60388.960559007 2024-03-19T23:03:12.298193+00:00 19994330.280000090599 28999999.964999970049 27869999.963999990374 3964360.061999977101 60388.960570666 2024-03-19T23:03:13.305568+00:00 19994330.274999979883 29000000.031000021845 27869999.984000090510 3964253.988000034820 60388.960582136 2024-03-19T23:03:14.296576+00:00 19994330.281000021845 28999999.992999970913 27869999.949000000954 3963971.981999992859 60388.960593796 2024-03-19T23:03:15.303951+00:00 19994330.273999929428 29000000.012000020593 27870000.065999981016 3959473.088999987114 60388.960605266 2024-03-19T23:03:16.294958+00:00 19994330.279000040144 28999999.990000009537 27870000.022999998182 3964109.031000018120 60388.960616925 2024-03-19T23:03:17.302333+00:00 19994330.278000000864 29000000.006999969482 27869999.965999960899 3961104.963999987114 60388.960628401 2024-03-19T23:03:18.293836+00:00 19994330.278000000864 29000000.028000000864 27869999.990000009537 3961597.986000000965 60388.960640060 2024-03-19T23:03:19.301211+00:00 19994330.278000000864 28999999.986000001431 27870000.044000029564 3963374.978999971878 60388.960651714 2024-03-19T23:03:20.308091+00:00 19994330.278000000864 28999999.986000061035 27870000.001999970526 3962509.977999985218 60388.960663190 2024-03-19T23:03:21.299593+00:00 19994330.278000000864 28999999.978999968618 27869999.980999950320 3959844.034000039101 60388.960674843 2024-03-19T23:03:22.306473+00:00 19994330.276000019163 29000000.021000031382 27869999.995000001043 3962961.960999966133 60388.960686319 2024-03-19T23:03:23.297976+00:00 19994330.276999950409 28999999.987999919802 27869999.979000091553 3959974.076000034809 60388.960697973 2024-03-19T23:03:24.304855+00:00 19994330.279000040144 28999999.980000019073 27870000.028999920934 3962747.954999982845 60388.960709448 2024-03-19T23:03:25.296358+00:00 19994330.278999920934 29000000.026000019163 27869999.909999970347 3965012.968999981880 60388.960721108 2024-03-19T23:03:26.303734+00:00 19994330.277000069618 28999999.955999970436 27870000.072000000626 3963291.022000014782 60388.960732578 2024-03-19T23:03:27.294741+00:00 19994330.276999950409 29000000.065000060946 27869999.974999990314 3965005.979000031948 60388.960744238 2024-03-19T23:03:28.302117+00:00 19994330.276000000536 28999999.977999929339 27869999.981000009924 3960365.050999999046 60388.960755708 2024-03-19T23:03:29.293123+00:00 19994330.278999999166 29000000.001000050455 27870000.013000011444 3963100.002999960911 60388.960767367 2024-03-19T23:03:30.300499+00:00 19994330.282999999821 29000000.019000049680 27869999.984999980778 3954231.997000039089 60388.960779021 2024-03-19T23:03:31.307378+00:00 19994330.278000000864 28999999.979999899864 27870000.069000009447 3961622.966999948025 60388.960790496 2024-03-19T23:03:32.298881+00:00 19994330.280999999493 29000000.008000019938 27869999.927999999374 3959683.021000028122 60388.960802156 2024-03-19T23:03:33.306256+00:00 19994330.271000001580 29000000.007000088692 27870000.069000009447 3965366.970000029076 60388.960813626 2024-03-19T23:03:34.297263+00:00 19994330.274000000209 28999999.988999959081 27870000.014999989420 3963108.012999951839 60388.960825285 2024-03-19T23:03:35.304639+00:00 19994330.280999988317 28999999.980999950320 27869999.950999978930 3961925.960000038147 60388.960836755 2024-03-19T23:03:36.295646+00:00 19994330.282000008970 29000000.018000010401 27869999.977000001818 3964675.015999972820 60388.960848414 2024-03-19T23:03:37.303021+00:00 19994330.275000009686 28999999.994000080973 27869999.971000019461 3961884.107999979984 60388.960859885 2024-03-19T23:03:38.294028+00:00 19994330.278000000864 29000000.011999960989 27870000.119000021368 3961685.979000031948 60388.960871544 2024-03-19T23:03:39.301404+00:00 19994330.277000010014 29000000.015999998897 27869999.898999989033 3958914.976999998093 60388.960883198 2024-03-19T23:03:40.308283+00:00 19994330.276999980211 28999999.951999999583 27869999.986999988556 3963947.972000002861 60388.960894674 2024-03-19T23:03:41.299786+00:00 19994330.278000030667 29000000.041000001132 27870000.054000020027 3962308.949999988079 60388.960906327 2024-03-19T23:03:42.306665+00:00 19994330.277000010014 28999999.975999999791 27869999.981000009924 3960922.930000007153 60388.960917803 2024-03-19T23:03:43.298168+00:00 19994330.280999958515 29000000.000000000000 27869999.962999999523 3960821.047999978065 60388.960929457 2024-03-19T23:03:44.305047+00:00 19994330.273999989033 28999999.997999999672 27870000.013999938965 3965079.070000051986 60388.960940932 2024-03-19T23:03:45.296551+00:00 19994330.276000019163 28999999.996000021696 27870000.083000060171 3962316.975999950897 60388.960952586 2024-03-19T23:03:46.303430+00:00 19994330.278999980539 28999999.998999979347 27869999.983999971300 3961096.000000000000 60388.960964062 2024-03-19T23:03:47.294933+00:00 19994330.281000021845 29000000.037000000477 27869999.978999968618 3960214.991999983788 60388.960975721 2024-03-19T23:03:48.302308+00:00 19994330.277000010014 28999999.977999988943 27869999.950000051409 3963029.965000032913 60388.960987191 2024-03-19T23:03:49.293315+00:00 19994330.278999980539 28999999.977000001818 27870000.024000048637 3961620.023000001907 60388.960998851 2024-03-19T23:03:50.300691+00:00 19994330.277000010014 28999999.992000039667 27870000.054999951273 3959976.034000039101 60388.961010505 2024-03-19T23:03:51.307570+00:00 19994330.277000010014 28999999.986999988556 27869999.978999968618 3956462.010999917984 60388.961021980 2024-03-19T23:03:52.299073+00:00 19994330.275999959558 29000000.069000009447 27869999.986000061035 3962047.938000082970 60388.961033634 2024-03-19T23:03:53.305952+00:00 19994330.278000000864 28999999.972999989986 27870000.059000018984 3963592.954999924172 60388.961045110 2024-03-19T23:03:54.297455+00:00 19994330.281000021845 28999999.967000011355 27869999.916000008583 3959808.070000051986 60388.961056769 2024-03-19T23:03:55.304830+00:00 19994330.276999950409 29000000.018000010401 27869999.997999910265 3961850.023999928962 60388.961068239 2024-03-19T23:03:56.295838+00:00 19994330.278000120074 28999999.998999949545 27870000.053000088781 3959078.024000049103 60388.961079898 2024-03-19T23:03:57.303213+00:00 19994330.278999920934 29000000.018000070006 27870000.015999909490 3957897.034000039101 60388.961091368 2024-03-19T23:03:58.294220+00:00 19994330.274000048637 28999999.997999910265 27869999.978000041097 3958859.890999913216 60388.961103028 2024-03-19T23:03:59.301595+00:00 19994330.278000000864 29000000.021000031382 27870000.036999940872 3965602.962000011932 60388.961114498 2024-03-19T23:04:00.292602+00:00 19994330.279999971390 28999999.976000070572 27869999.924000021070 3954577.086000084877 60388.961126157 2024-03-19T23:04:01.299978+00:00 19994330.281999949366 28999999.991999980062 27869999.996999979019 3958699.046000003815 60388.961137816 2024-03-19T23:04:02.307352+00:00 19994330.272000070661 29000000.003999948502 27870000.064000010490 3959517.952999948990 60388.961149286 2024-03-19T23:04:03.298360+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3961073.105000019073 60388.961160946 2024-03-19T23:04:04.305735+00:00 19994330.279999971390 28999999.998000029474 27869999.956999998540 3959557.899999976158 60388.961172416 2024-03-19T23:04:05.296743+00:00 19994330.278000000864 29000000.004999998957 27869999.978999990970 3958250.029000043869 60388.961184076 2024-03-19T23:04:06.304118+00:00 19994330.278000000864 28999999.981999989599 27870000.028000008315 3957703.070999979973 60388.961195545 2024-03-19T23:04:07.295125+00:00 19994330.276000019163 29000000.019000049680 27870000.030999988317 3960916.037999988068 60388.961207205 2024-03-19T23:04:08.302500+00:00 19994330.281000021845 28999999.995999928564 27869999.958000019193 3965636.792999982834 60388.961218675 2024-03-19T23:04:09.293507+00:00 19994330.272999998182 28999999.991999980062 27869999.968999978155 3956269.050000071991 60388.961230334 2024-03-19T23:04:10.300882+00:00 19994330.278000000864 28999999.992000099272 27870000.087000008672 3964376.096999884117 60388.961241988 2024-03-19T23:04:11.307762+00:00 19994330.279999971390 28999999.984999898821 27869999.959999978542 3963553.909000039101 60388.961253464 2024-03-19T23:04:12.299265+00:00 19994330.279000040144 29000000.032999988645 27870000.050000008196 3961352.981999992859 60388.961265117 2024-03-19T23:04:13.306144+00:00 19994330.275999899954 28999999.999000068754 27869999.914999991655 3960904.996999979019 60388.961276593 2024-03-19T23:04:14.297647+00:00 19994330.279000040144 29000000.004999998957 27870000.027000010014 3964817.106999992859 60388.961288247 2024-03-19T23:04:15.304526+00:00 19994330.277000069618 28999999.983999971300 27870000.013999998569 3959497.945000051986 60388.961299723 2024-03-19T23:04:16.296030+00:00 19994330.278000000864 29000000.008999999613 27869999.977999988943 3964042.945000051986 60388.961311382 2024-03-19T23:04:17.303405+00:00 19994330.278000000864 28999999.973999999464 27870000.030000030994 3965306.094999908935 60388.961322852 2024-03-19T23:04:18.294412+00:00 19994330.276999950409 29000000.039000000805 27869999.972999989986 3960360.900000094902 60388.961334512 2024-03-19T23:04:19.301787+00:00 19994330.281000021845 28999999.962999999523 27869999.994000021368 3963209.997999907006 60388.961345981 2024-03-19T23:04:20.292795+00:00 19994330.272999998182 29000000.013000011444 27870000.021999958903 3964467.991999983788 60388.961357641 2024-03-19T23:04:21.300170+00:00 19994330.278000000864 29000000.021000001580 27870000.037000000477 3962162.055999993812 60388.961369295 2024-03-19T23:04:22.307049+00:00 19994330.276000000536 29000000.000000000000 27869999.954000059515 3960741.989000082016 60388.961380770 2024-03-19T23:04:23.298552+00:00 19994330.282000001520 29000000.000000000000 27870000.014999989420 3958072.981999992859 60388.961392424 2024-03-19T23:04:24.305431+00:00 19994330.280000001192 28999999.990999970585 27870000.034999970347 3957658.046000003815 60388.961403900 2024-03-19T23:04:25.296934+00:00 19994330.276999998838 29000000.011000040919 27869999.990000009537 3958421.976999998093 60388.961415559 2024-03-19T23:04:26.304309+00:00 19994330.277000010014 28999999.960999969393 27869999.975999951363 3963551.072999954224 60388.961427029 2024-03-19T23:04:27.295317+00:00 19994330.272999990731 29000000.022999998182 27869999.977000001818 3960722.897000073921 60388.961438688 2024-03-19T23:04:28.302692+00:00 19994330.280000019819 29000000.028000000864 27870000.031000021845 3966737.031999946106 60388.961450159 2024-03-19T23:04:29.293699+00:00 19994330.278000000864 28999999.950000051409 27869999.994000080973 3962853.983999968041 60388.961461818 2024-03-19T23:04:30.301073+00:00 19994330.280000001192 29000000.009999990463 27869999.988999959081 3960145.972000002861 60388.961473471 2024-03-19T23:04:31.307953+00:00 19994330.276999980211 29000000.041000008583 27869999.917000059038 3963500.027000070084 60388.961484947 2024-03-19T23:04:32.299457+00:00 19994330.280000001192 28999999.962999999523 27870000.102999929339 3962609.987999916077 60388.961496601 2024-03-19T23:04:33.306336+00:00 19994330.274000018835 29000000.006999969482 27869999.940000060946 3962102.066000103951 60388.961508077 2024-03-19T23:04:34.297839+00:00 19994330.278999980539 29000000.046999990940 27870000.062999960035 3960056.027999997139 60388.961519730 2024-03-19T23:04:35.304718+00:00 19994330.276000019163 28999999.945999979973 27870000.036999940872 3958400.858999968041 60388.961531206 2024-03-19T23:04:36.296222+00:00 19994330.278999980539 28999999.963000059128 27869999.872000098228 3960448.102999926079 60388.961542866 2024-03-19T23:04:37.303597+00:00 19994330.282000008970 29000000.088999990374 27870000.147999998182 3964674.978000044823 60388.961554335 2024-03-19T23:04:38.294604+00:00 19994330.272999998182 28999999.965999960899 27869999.878999948502 3960966.886999965180 60388.961565995 2024-03-19T23:04:39.301981+00:00 19994330.277000010014 28999999.973999980837 27870000.008000019938 3959044.080000042915 60388.961577465 2024-03-19T23:04:40.292986+00:00 19994330.275999959558 29000000.005000110716 27870000.039999961853 3961330.126000047196 60388.961589125 2024-03-19T23:04:41.300362+00:00 19994330.281000021845 28999999.991999980062 27870000.024999979883 3958613.837999939919 60388.961600778 2024-03-19T23:04:42.307241+00:00 19994330.278999980539 29000000.037999991328 27869999.935000058264 3960887.999000072014 60388.961612254 2024-03-19T23:04:43.298744+00:00 19994330.278000000864 28999999.962000008672 27870000.043000001460 3956530.064999938011 60388.961623908 2024-03-19T23:04:44.305623+00:00 19994330.280000030994 29000000.018000010401 27869999.953999999911 3962524.983999968041 60388.961635383 2024-03-19T23:04:45.297126+00:00 19994330.272000011057 28999999.997999910265 27870000.050999999046 3955975.994000076782 60388.961647043 2024-03-19T23:04:46.304500+00:00 19994330.278000000864 29000000.003000020981 27869999.983999978751 3957657.990000010002 60388.961658513 2024-03-19T23:04:47.295509+00:00 19994330.280999958515 28999999.993000030518 27870000.026000019163 3955633.111999989022 60388.961670172 2024-03-19T23:04:48.302884+00:00 19994330.278000060469 29000000.046000000089 27869999.980999980122 3959217.890999913216 60388.961681642 2024-03-19T23:04:49.293891+00:00 19994330.278000000864 28999999.975000020117 27869999.990000009537 3958826.061000109185 60388.961693302 2024-03-19T23:04:50.301266+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3960600.956999897957 60388.961704772 2024-03-19T23:04:51.292273+00:00 19994330.276000019163 29000000.016999959946 27870000.022000011057 3960101.988000034820 60388.961716431 2024-03-19T23:04:52.299649+00:00 19994330.276999950409 29000000.016999959946 27870000.059000018984 3960110.123999952804 60388.961728090 2024-03-19T23:04:53.307024+00:00 19994330.278000000864 28999999.997000001371 27869999.950999978930 3957918.880000113975 60388.961739561 2024-03-19T23:04:54.298031+00:00 19994330.278000000864 28999999.997999999672 27869999.971000019461 3956600.043999909889 60388.961751220 2024-03-19T23:04:55.305406+00:00 19994330.281999949366 28999999.985999990255 27870000.029999971390 3961844.032000064850 60388.961762696 2024-03-19T23:04:56.296909+00:00 19994330.272999998182 28999999.982000008225 27870000.030000030994 3957725.906999946106 60388.961774349 2024-03-19T23:04:57.303789+00:00 19994330.276000019163 29000000.015000000596 27869999.944000009447 3958931.121999979019 60388.961785825 2024-03-19T23:04:58.295291+00:00 19994330.279000040144 29000000.021000001580 27870000.051999989897 3960086.960000038147 60388.961797485 2024-03-19T23:04:59.302667+00:00 19994330.281999949366 28999999.976000010967 27870000.004000011832 3962300.960999966133 60388.961808954 2024-03-19T23:05:00.293674+00:00 19994330.278000000864 29000000.039999991655 27870000.000999990851 3960251.940000057220 60388.961820614 2024-03-19T23:05:01.301049+00:00 19994330.277000069618 29000000.008999999613 27870000.027000010014 3962510.174999951851 60388.961832084 2024-03-19T23:05:02.292056+00:00 19994330.276999950409 28999999.991999980062 27869999.922999981791 3957145.902000070084 60388.961843743 2024-03-19T23:05:03.299431+00:00 19994330.276000019163 28999999.984000030905 27869999.991000059992 3960351.886999965180 60388.961855397 2024-03-19T23:05:04.306311+00:00 19994330.276999950409 28999999.972999989986 27870000.037999991328 3960297.123000026215 60388.961866873 2024-03-19T23:05:05.297814+00:00 19994330.277000069618 29000000.018999990076 27870000.029999971390 3959158.998999952804 60388.961878526 2024-03-19T23:05:06.304693+00:00 19994330.282999988645 29000000.000000000000 27869999.942000031471 3960260.972000002861 60388.961890002 2024-03-19T23:05:07.296197+00:00 19994330.276999950409 29000000.015999969095 27869999.995999928564 3960448.085000038147 60388.961901662 2024-03-19T23:05:08.303572+00:00 19994330.274000048637 28999999.976000010967 27870000.093000050634 3958643.908999919891 60388.961913132 2024-03-19T23:05:09.294579+00:00 19994330.281000021845 29000000.028000000864 27869999.919000029564 3959707.942000031006 60388.961924791 2024-03-19T23:05:10.301953+00:00 19994330.276000019163 28999999.977000001818 27870000.076999899000 3961952.016000031959 60388.961936261 2024-03-19T23:05:11.292961+00:00 19994330.275999899954 28999999.985000070184 27869999.921000000089 3955543.057999968994 60388.961947921 2024-03-19T23:05:12.300336+00:00 19994330.284000039101 29000000.015999909490 27870000.037999991328 3959705.103999971878 60388.961959390 2024-03-19T23:05:13.291344+00:00 19994330.276999950409 28999999.991000059992 27869999.965000029653 3958799.879000068177 60388.961971050 2024-03-19T23:05:14.298719+00:00 19994330.277000069618 28999999.988999959081 27869999.962000008672 3958119.983000040054 60388.961982709 2024-03-19T23:05:15.306094+00:00 19994330.273999929428 29000000.014999989420 27870000.057000041008 3958836.931999921799 60388.961994185 2024-03-19T23:05:16.297597+00:00 19994330.276999998838 28999999.993000030518 27870000.018999930471 3959018.106999992859 60388.962005839 2024-03-19T23:05:17.304477+00:00 19994330.282000008970 28999999.995000001043 27869999.930000070482 3961029.965000032913 60388.962017315 2024-03-19T23:05:18.295980+00:00 19994330.276999998838 28999999.998000029474 27870000.080999970436 3963442.036999940872 60388.962028968 2024-03-19T23:05:19.302859+00:00 19994330.278999999166 29000000.028000000864 27869999.939000010490 3958053.962000011932 60388.962040444 2024-03-19T23:05:20.294362+00:00 19994330.278000000864 28999999.980999950320 27870000.036999940872 3957703.993000030983 60388.962052104 2024-03-19T23:05:21.301737+00:00 19994330.274000000209 29000000.027000069618 27869999.953999999911 3962923.039000033867 60388.962063573 2024-03-19T23:05:22.292745+00:00 19994330.277000010014 28999999.959999918938 27870000.013000000268 3963066.988999962807 60388.962075233 2024-03-19T23:05:23.300120+00:00 19994330.278999980539 29000000.016000028700 27869999.991999998689 3961069.960000038147 60388.962086703 2024-03-19T23:05:24.291127+00:00 19994330.278000000864 28999999.988999959081 27869999.984999999404 3961200.036999940872 60388.962098362 2024-03-19T23:05:25.298502+00:00 19994330.278000000864 29000000.025000099093 27870000.052999999374 3965135.055000067223 60388.962110022 2024-03-19T23:05:26.305877+00:00 19994330.281000021845 29000000.008999940008 27869999.986999988556 3960874.957000017166 60388.962121492 2024-03-19T23:05:27.296884+00:00 19994330.275000009686 29000000.008999940008 27869999.981000009924 3962838.930999993812 60388.962133145 2024-03-19T23:05:28.303764+00:00 19994330.277999971062 28999999.981000069529 27870000.002999991179 3960781.047999978065 60388.962144621 2024-03-19T23:05:29.295267+00:00 19994330.276000019163 28999999.981999989599 27870000.013000011444 3959595.958999990951 60388.962156275 2024-03-19T23:05:30.302146+00:00 19994330.282999988645 29000000.013999998569 27869999.963000029325 3960814.011999965180 60388.962167751 2024-03-19T23:05:31.293649+00:00 19994330.277000010014 28999999.986999999732 27870000.014999989420 3961917.026000022888 60388.962179410 2024-03-19T23:05:32.301025+00:00 19994330.274999979883 29000000.030000008643 27869999.991999980062 3961283.077000021935 60388.962190880 2024-03-19T23:05:33.292032+00:00 19994330.277000010014 28999999.977000001818 27870000.013999998569 3962749.870000004768 60388.962202540 2024-03-19T23:05:34.299407+00:00 19994330.278000000864 28999999.980999991298 27870000.083999991417 3952138.957999945153 60388.962214193 2024-03-19T23:05:35.306286+00:00 19994330.278999980539 29000000.025999989361 27869999.947000030428 3963673.052000045776 60388.962225669 2024-03-19T23:05:36.297789+00:00 19994330.278000060469 29000000.006999999285 27869999.942999958992 3957825.050999999046 60388.962237323 2024-03-19T23:05:37.304669+00:00 19994330.279999971390 29000000.022999998182 27870000.085000038147 3961606.981999992859 60388.962248798 2024-03-19T23:05:38.296172+00:00 19994330.277000010014 28999999.964000020176 27869999.922999981791 3959151.950999975204 60388.962260458 2024-03-19T23:05:39.303547+00:00 19994330.274999979883 29000000.018999990076 27870000.085000038147 3957265.210000038147 60388.962271928 2024-03-19T23:05:40.294554+00:00 19994330.277000010014 28999999.978999968618 27869999.860000010580 3959961.840000032913 60388.962283587 2024-03-19T23:05:41.301930+00:00 19994330.278000000864 28999999.962000008672 27870000.087000008672 3959694.042999982834 60388.962295057 2024-03-19T23:05:42.292936+00:00 19994330.279999971390 29000000.091000020504 27869999.995999928564 3965286.982999920845 60388.962306716 2024-03-19T23:05:43.300312+00:00 19994330.276000019163 28999999.952000018209 27870000.044000029564 3961997.009999989998 60388.962318187 2024-03-19T23:05:44.291319+00:00 19994330.278000000864 28999999.995999988168 27869999.977999929339 3963648.995000004768 60388.962329846 2024-03-19T23:05:45.298694+00:00 19994330.279000040144 29000000.001999970526 27869999.984000090510 3962366.997000098228 60388.962341500 2024-03-19T23:05:46.305573+00:00 19994330.278000000864 29000000.018999990076 27870000.054000020027 3958117.028999925125 60388.962352975 2024-03-19T23:05:47.297077+00:00 19994330.273999929428 28999999.977999988943 27869999.939999941736 3956491.960000038147 60388.962364635 2024-03-19T23:05:48.304452+00:00 19994330.279000040144 29000000.009000059217 27869999.980000019073 3959618.046000003815 60388.962376105 2024-03-19T23:05:49.295459+00:00 19994330.282999988645 28999999.952000018209 27869999.947999950498 3960564.935999989975 60388.962387764 2024-03-19T23:05:50.302834+00:00 19994330.276000019163 29000000.025999899954 27870000.113000039011 3963322.021999955177 60388.962399234 2024-03-19T23:05:51.293841+00:00 19994330.273999929428 28999999.968000050634 27869999.996999979019 3960332.953000069130 60388.962410894 2024-03-19T23:05:52.301216+00:00 19994330.278000000864 29000000.052999969572 27869999.937000039965 3961607.080999969970 60388.962422370 2024-03-19T23:05:53.292720+00:00 19994330.279000040144 28999999.971999999136 27870000.009999990463 3961696.889999986161 60388.962434023 2024-03-19T23:05:54.299599+00:00 19994330.279999971390 29000000.029000040144 27870000.024999979883 3958257.052999972831 60388.962445493 2024-03-19T23:05:55.290606+00:00 19994330.276000019163 29000000.000000000000 27870000.040000081062 3958528.007000089157 60388.962457153 2024-03-19T23:05:56.297981+00:00 19994330.281000021845 28999999.939000010490 27869999.974999900907 3956440.070999979973 60388.962468806 2024-03-19T23:05:57.304860+00:00 19994330.274999979883 29000000.053999900818 27870000.014999989420 3960243.851999998093 60388.962480282 2024-03-19T23:05:58.296363+00:00 19994330.276000019163 28999999.998000029474 27869999.965000029653 3959194.166999936104 60388.962491936 2024-03-19T23:05:59.303243+00:00 19994330.281000021845 29000000.006000038236 27870000.032999988645 3962533.882000000216 60388.962503411 2024-03-19T23:06:00.294746+00:00 19994330.276000019163 28999999.996999979019 27869999.947000000626 3962791.089000000153 60388.962515071 2024-03-19T23:06:01.302122+00:00 19994330.278999920934 28999999.978000041097 27869999.960999999195 3961510.023000000045 60388.962526541 2024-03-19T23:06:02.293129+00:00 19994330.278000000864 28999999.980000019073 27869999.998000010848 3959677.999000002164 60388.962538200 2024-03-19T23:06:03.300504+00:00 19994330.278000000864 29000000.022999998182 27870000.077999990433 3963837.869999996852 60388.962549676 2024-03-19T23:06:04.292007+00:00 19994330.274000048637 28999999.967999938875 27869999.988000009209 3958240.052999998908 60388.962561330 2024-03-19T23:06:05.298885+00:00 19994330.279000040144 29000000.052999969572 27870000.028000000864 3965144.053000003099 60388.962572989 2024-03-19T23:06:06.306261+00:00 19994330.280999898911 29000000.004999998957 27870000.016999989748 3960533.986999996006 60388.962584465 2024-03-19T23:06:07.297764+00:00 19994330.276000019163 28999999.980000000447 27869999.942000001669 3960431.987000002991 60388.962596118 2024-03-19T23:06:08.304644+00:00 19994330.276000019163 29000000.015000000596 27870000.057000011206 3956796.887000001967 60388.962607594 2024-03-19T23:06:09.296147+00:00 19994330.278000000864 28999999.991000000387 27869999.967999991030 3960447.044999993872 60388.962619248 2024-03-19T23:06:10.303026+00:00 19994330.276000000536 29000000.056000009179 27869999.982999980450 3961407.074000000954 60388.962630718 2024-03-19T23:06:11.294033+00:00 19994330.282000008970 28999999.969999980181 27869999.980000019073 3958256.953000002075 60388.962642377 2024-03-19T23:06:12.301408+00:00 19994330.280000001192 29000000.004000011832 27869999.977999988943 3961771.932000004221 60388.962653853 2024-03-19T23:06:13.292911+00:00 19994330.276999998838 28999999.986000001431 27870000.032000008970 3961159.175999999046 60388.962665507 2024-03-19T23:06:14.299791+00:00 19994330.275999989361 28999999.983000010252 27869999.995000001043 3962702.969999998808 60388.962676982 2024-03-19T23:06:15.291294+00:00 19994330.277000010014 28999999.997999999672 27870000.050000008196 3960960.933999999892 60388.962688636 2024-03-19T23:06:16.298173+00:00 19994330.277000010014 29000000.008000019938 27870000.018000010401 3960694.054999991786 60388.962700296 2024-03-19T23:06:17.305548+00:00 19994330.276999980211 28999999.984999950975 27869999.928999960423 3962193.995000004768 60388.962711765 2024-03-19T23:06:18.296555+00:00 19994330.281000021845 28999999.992000039667 27870000.064000010490 3960824.953999996185 60388.962723425 2024-03-19T23:06:19.303930+00:00 19994330.276999980211 29000000.027000010014 27869999.927000049502 3956956.052000001073 60388.962734895 2024-03-19T23:06:20.294938+00:00 19994330.278000000864 29000000.001999970526 27870000.033999919891 3958701.958000003826 60388.962746555 2024-03-19T23:06:21.302313+00:00 19994330.278000000864 29000000.005999978632 27870000.008000019938 3962347.887999997009 60388.962758030 2024-03-19T23:06:22.293816+00:00 19994330.277000039816 29000000.016000028700 27869999.968999978155 3958905.240999997128 60388.962769684 2024-03-19T23:06:23.300695+00:00 19994330.278999980539 28999999.959999978542 27870000.008000019938 3963332.790000007022 60388.962781160 2024-03-19T23:06:24.292199+00:00 19994330.277000010014 28999999.965000029653 27870000.004999998957 3960788.075000002980 60388.962792819 2024-03-19T23:06:25.299574+00:00 19994330.279999971390 29000000.035999950022 27870000.024000048637 3963658.032999991905 60388.962804289 2024-03-19T23:06:26.290581+00:00 19994330.272999998182 29000000.009000059217 27869999.952000018209 3960153.033000006806 60388.962815949 2024-03-19T23:06:27.297956+00:00 19994330.278999980539 28999999.995000001043 27870000.064000010490 3955322.972999989986 60388.962827602 2024-03-19T23:06:28.304835+00:00 19994330.276000019163 29000000.014999989420 27869999.962999939919 3957151.985000013839 60388.962839078 2024-03-19T23:06:29.296338+00:00 19994330.282000008970 28999999.985999941826 27870000.019000049680 3956548.971999987960 60388.962850732 2024-03-19T23:06:30.303218+00:00 19994330.278999980539 29000000.024999979883 27869999.930999990553 3957450.943000004161 60388.962862208 2024-03-19T23:06:31.294721+00:00 19994330.277000010014 29000000.009000059217 27870000.136999960989 3961517.054000005126 60388.962873867 2024-03-19T23:06:32.302096+00:00 19994330.277000010014 28999999.968999978155 27870000.006000038236 3961143.991999999154 60388.962885337 2024-03-19T23:06:33.293103+00:00 19994330.277000010014 28999999.991999980062 27869999.889999989420 3963673.004999995232 60388.962896996 2024-03-19T23:06:34.300479+00:00 19994330.279999971390 29000000.004000071436 27869999.977999929339 3957556.059000014793 60388.962908466 2024-03-19T23:06:35.291486+00:00 19994330.274000048637 29000000.011999960989 27870000.109000090510 3962089.959999979008 60388.962920126 2024-03-19T23:06:36.298861+00:00 19994330.279999971390 29000000.006000038236 27869999.957000020891 3964415.018999993801 60388.962931779 2024-03-19T23:06:37.305740+00:00 19994330.278000000864 29000000.002999901772 27869999.944999929518 3958696.968000025023 60388.962943255 2024-03-19T23:06:38.297243+00:00 19994330.274999979883 28999999.977000001818 27870000.041000001132 3957690.081999986898 60388.962954909 2024-03-19T23:06:39.304123+00:00 19994330.282999988645 29000000.017000079155 27870000.035000000149 3961497.928999990225 60388.962966384 2024-03-19T23:06:40.295626+00:00 19994330.272999998182 28999999.977000001818 27869999.889000009745 3963209.847000002861 60388.962978038 2024-03-19T23:06:41.302504+00:00 19994330.276000019163 29000000.024999979883 27870000.065999999642 3962426.155000001192 60388.962989514 2024-03-19T23:06:42.294008+00:00 19994330.282999988645 29000000.021000031382 27870000.076000008732 3962501.988000005018 60388.963001167 2024-03-19T23:06:43.300887+00:00 19994330.279999971390 28999999.991999980062 27869999.934999998659 3959497.962000011932 60388.963012643 2024-03-19T23:06:44.292390+00:00 19994330.274999979883 28999999.967999998480 27870000.024999979883 3963663.042999982834 60388.963024303 2024-03-19T23:06:45.299766+00:00 19994330.276000019163 29000000.004999998957 27869999.942000001669 3957363.006999998819 60388.963035773 2024-03-19T23:06:46.290773+00:00 19994330.277000069618 28999999.976999990642 27869999.980000019073 3962612.041999996174 60388.963047427 2024-03-19T23:06:47.297652+00:00 19994330.281999949366 29000000.012000009418 27870000.011999960989 3957832.895999997854 60388.963059086 2024-03-19T23:06:48.305028+00:00 19994330.277000069618 29000000.000000000000 27869999.961000028998 3960163.080999999773 60388.963070562 2024-03-19T23:06:49.296531+00:00 19994330.276999950409 28999999.956999991089 27870000.060999989510 3954396.009000002872 60388.963082215 2024-03-19T23:06:50.303410+00:00 19994330.278000000864 29000000.061000019312 27870000.002000030130 3961316.961000024807 60388.963093691 2024-03-19T23:06:51.294913+00:00 19994330.274999979883 28999999.994999971241 27870000.034999970347 3957064.939999998081 60388.963105345 2024-03-19T23:06:52.301792+00:00 19994330.276000019163 28999999.956000000238 27869999.993000030518 3958108.065999985207 60388.963116820 2024-03-19T23:06:53.293295+00:00 19994330.279000040144 29000000.052000019699 27869999.987999979407 3956701.027999997139 60388.963128480 2024-03-19T23:06:54.300671+00:00 19994330.281999949366 29000000.015999969095 27869999.977999988943 3955573.955000013113 60388.963139950 2024-03-19T23:06:55.291678+00:00 19994330.274000048637 28999999.984000030905 27870000.001000050455 3958158.995999991894 60388.963151610 2024-03-19T23:06:56.299053+00:00 19994330.278999920934 28999999.982999980450 27869999.995999988168 3957491.050999999046 60388.963163079 2024-03-19T23:06:57.290060+00:00 19994330.278000000864 29000000.028000000864 27870000.028999920934 3958108.029000014067 60388.963174739 2024-03-19T23:06:58.297435+00:00 19994330.275000099093 29000000.001000050455 27869999.944000009447 3957372.065999985207 60388.963186393 2024-03-19T23:06:59.304314+00:00 19994330.279999971390 29000000.006999969482 27870000.081000089645 3957355.875000000000 60388.963197868 2024-03-19T23:07:00.295818+00:00 19994330.278000000864 28999999.976000010967 27870000.014999989420 3960889.071999996901 60388.963209528 2024-03-19T23:07:01.303193+00:00 19994330.281999949366 29000000.003000020981 27869999.977999929339 3954676.932999997865 60388.963220998 2024-03-19T23:07:02.294200+00:00 19994330.274000048637 29000000.010999981314 27869999.944000009447 3963655.038000016939 60388.963232657 2024-03-19T23:07:03.301575+00:00 19994330.276999998838 28999999.962999939919 27870000.019000049680 3957418.891999990214 60388.963244127 2024-03-19T23:07:04.292583+00:00 19994330.278999999166 29000000.016000028700 27870000.008000019938 3955604.048000007868 60388.963255786 2024-03-19T23:07:05.299958+00:00 19994330.276999998838 29000000.036000009626 27869999.970999959856 3957494.011999994982 60388.963267257 2024-03-19T23:07:06.290965+00:00 19994330.278000000864 28999999.977000001818 27869999.981000069529 3959126.035999984015 60388.963278916 2024-03-19T23:07:07.298340+00:00 19994330.280999999493 28999999.981999989599 27870000.008999940008 3958993.858000040054 60388.963290570 2024-03-19T23:07:08.305219+00:00 19994330.275999989361 29000000.001999970526 27870000.078000068665 3961872.113999962807 60388.963302045 2024-03-19T23:07:09.296723+00:00 19994330.277000010014 29000000.040000081062 27869999.988999959081 3958315.971000016201 60388.963313705 2024-03-19T23:07:10.304098+00:00 19994330.276999980211 28999999.980000019073 27869999.949000000954 3957341.037000000011 60388.963325175 2024-03-19T23:07:11.295105+00:00 19994330.279000010341 28999999.996999979019 27870000.018000010401 3958926.064000010025 60388.963336834 2024-03-19T23:07:12.302480+00:00 19994330.277000010014 28999999.972999930382 27869999.981999989599 3958439.965999960899 60388.963348304 2024-03-19T23:07:13.293487+00:00 19994330.278000000864 29000000.006000038236 27870000.044999960810 3958949.036000012886 60388.963359964 2024-03-19T23:07:14.300862+00:00 19994330.278000000864 29000000.031000021845 27869999.994000080973 3959550.902999997139 60388.963371434 2024-03-19T23:07:15.291870+00:00 19994330.275000009686 28999999.995000001043 27869999.957999940962 3958815.087000011932 60388.963383093 2024-03-19T23:07:16.299245+00:00 19994330.277999971062 29000000.021000031382 27870000.024999979883 3957809.001999973785 60388.963394563 2024-03-19T23:07:17.290252+00:00 19994330.278000000864 28999999.965999960899 27870000.015000000596 3961481.961000024807 60388.963406222 2024-03-19T23:07:18.297627+00:00 19994330.281000021845 28999999.985999941826 27870000.004000000656 3965312.913999975193 60388.963417877 2024-03-19T23:07:19.304506+00:00 19994330.277000010014 29000000.008000019938 27869999.988999988884 3959856.094000041019 60388.963429352 2024-03-19T23:07:20.296010+00:00 19994330.277000010014 28999999.996999979019 27869999.984999999404 3957941.953999996185 60388.963441011 2024-03-19T23:07:21.303385+00:00 19994330.275999959558 29000000.008999999613 27870000.000999998301 3958300.999000012875 60388.963452482 2024-03-19T23:07:22.294392+00:00 19994330.277000010014 28999999.993999999017 27870000.032999988645 3956683.898000001907 60388.963464141 2024-03-19T23:07:23.301767+00:00 19994330.278999980539 29000000.002000000328 27869999.980000019073 3954710.046999990940 60388.963475611 2024-03-19T23:07:24.292774+00:00 19994330.282000008970 29000000.041000008583 27870000.011000011116 3963541.141999959946 60388.963487270 2024-03-19T23:07:25.300150+00:00 19994330.279000040144 28999999.997999981046 27869999.986999958754 3958217.922000051010 60388.963498746 2024-03-19T23:07:26.291652+00:00 19994330.273999989033 28999999.976000010967 27869999.984000030905 3956421.995999991894 60388.963510400 2024-03-19T23:07:27.298532+00:00 19994330.274999979883 29000000.011999990791 27870000.046000000089 3955699.034999967087 60388.963521875 2024-03-19T23:07:28.290035+00:00 19994330.278999980539 28999999.964000020176 27869999.977000001818 3958533.995000004768 60388.963533529 2024-03-19T23:07:29.296914+00:00 19994330.278000000864 29000000.013999998569 27869999.967000011355 3962668.005999981891 60388.963545188 2024-03-19T23:07:30.304290+00:00 19994330.281000021845 29000000.006999969482 27870000.000999990851 3961483.896000028122 60388.963556658 2024-03-19T23:07:31.295297+00:00 19994330.276000019163 29000000.017000019550 27870000.008999999613 3955270.086000024807 60388.963568318 2024-03-19T23:07:32.302672+00:00 19994330.278000000864 28999999.961000028998 27869999.986999988556 3961312.935000001919 60388.963579793 2024-03-19T23:07:33.294175+00:00 19994330.278000000864 29000000.037000000477 27870000.026000019163 3962556.070999979973 60388.963591447 2024-03-19T23:07:34.301054+00:00 19994330.274999979883 28999999.981999989599 27869999.978999968618 3957268.019999980927 60388.963602923 2024-03-19T23:07:35.292557+00:00 19994330.277000069618 28999999.995999988168 27869999.971000019461 3958688.997000039089 60388.963614577 2024-03-19T23:07:36.299437+00:00 19994330.282999988645 28999999.981999989599 27870000.022999998182 3956219.957999945153 60388.963626053 2024-03-19T23:07:37.290940+00:00 19994330.278000000864 29000000.019999980927 27870000.044999960810 3956144.007000029087 60388.963637706 2024-03-19T23:07:38.297819+00:00 19994330.274999979883 28999999.986000001431 27869999.978000041097 3958596.077000021935 60388.963649182 2024-03-19T23:07:39.289323+00:00 19994330.279000040144 29000000.013000011444 27870000.022999998182 3958945.009000002872 60388.963660836 2024-03-19T23:07:40.296202+00:00 19994330.274999979883 29000000.011999960989 27869999.985000010580 3958400.851999998093 60388.963672495 2024-03-19T23:07:41.303577+00:00 19994330.281000021845 28999999.981000069529 27869999.975000020117 3960791.151999949943 60388.963683971 2024-03-19T23:07:42.295080+00:00 19994330.278000000864 28999999.998000029474 27870000.076999899000 3958358.925999999046 60388.963695624 2024-03-19T23:07:43.301959+00:00 19994330.275999899954 29000000.067999958992 27870000.049000021070 3956900.031000018120 60388.963707100 2024-03-19T23:07:44.293462+00:00 19994330.282000061125 28999999.985000010580 27869999.879999998957 3957951.935999989975 60388.963718754 2024-03-19T23:07:45.300341+00:00 19994330.272999998182 28999999.952000018209 27870000.012000080198 3961919.039000033867 60388.963730230 2024-03-19T23:07:46.291845+00:00 19994330.276999950409 29000000.011999960989 27869999.933999899775 3960440.990000010002 60388.963741889 2024-03-19T23:07:47.299220+00:00 19994330.279999971390 29000000.003000020981 27870000.085000038147 3963958.940999985207 60388.963753359 2024-03-19T23:07:48.290227+00:00 19994330.278000120074 28999999.981999989599 27870000.009000059217 3962526.964999973774 60388.963765019 2024-03-19T23:07:49.297602+00:00 19994330.276999950409 28999999.990000009537 27869999.970999959856 3959771.129999995232 60388.963776672 2024-03-19T23:07:50.304482+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3955808.893000007141 60388.963788148 2024-03-19T23:07:51.295985+00:00 19994330.279999971390 28999999.983999971300 27870000.103999968618 3960543.055999993812 60388.963799802 2024-03-19T23:07:52.302864+00:00 19994330.276000019163 29000000.004999998957 27869999.920000080019 3959077.998000026215 60388.963811277 2024-03-19T23:07:53.294367+00:00 19994330.276999950409 29000000.000000000000 27869999.971999999136 3957850.004999995232 60388.963822937 2024-03-19T23:07:54.301742+00:00 19994330.280000090599 29000000.029000040144 27870000.001999970526 3963826.023999989033 60388.963834407 2024-03-19T23:07:55.292749+00:00 19994330.279999971390 28999999.995999928564 27870000.017000000924 3963206.042999982834 60388.963846066 2024-03-19T23:07:56.300125+00:00 19994330.272999998182 29000000.022000070661 27870000.032000001520 3958245.002000033855 60388.963857536 2024-03-19T23:07:57.291132+00:00 19994330.278000000864 29000000.018000010401 27869999.973999999464 3966001.821999967098 60388.963869195 2024-03-19T23:07:58.298507+00:00 19994330.276000000536 28999999.927000001073 27869999.969000000507 3960640.081000030041 60388.963880666 2024-03-19T23:07:59.289514+00:00 19994330.278000000864 29000000.024000000209 27869999.996000010520 3957984.055000007153 60388.963892325 2024-03-19T23:08:00.296888+00:00 19994330.282000008970 29000000.010999988765 27870000.013999998569 3957071.980000019073 60388.963903979 2024-03-19T23:08:01.303769+00:00 19994330.276999998838 28999999.986999999732 27870000.025999989361 3962041.000999987125 60388.963915455 2024-03-19T23:08:02.295272+00:00 19994330.278000008315 28999999.997999999672 27869999.960999999195 3961277.921999990940 60388.963927114 2024-03-19T23:08:03.302647+00:00 19994330.279999971390 29000000.002999991179 27870000.034000009298 3960378.027000010014 60388.963938584 2024-03-19T23:08:04.293654+00:00 19994330.272999998182 29000000.008000019938 27870000.010000020266 3962277.973999977112 60388.963950243 2024-03-19T23:08:05.301029+00:00 19994330.278000030667 29000000.002000000328 27870000.015999969095 3964805.975000023842 60388.963961713 2024-03-19T23:08:06.292036+00:00 19994330.279999971390 29000000.041000008583 27870000.018999990076 3958721.148000001907 60388.963973373 2024-03-19T23:08:07.299412+00:00 19994330.277000010014 28999999.945999979973 27869999.915000021458 3956743.908999979030 60388.963984843 2024-03-19T23:08:08.290419+00:00 19994330.279000010341 28999999.982999980450 27870000.075999978930 3962496.012000023853 60388.963996502 2024-03-19T23:08:09.297794+00:00 19994330.277999971062 29000000.013000011444 27869999.993000030518 3964880.967999995220 60388.964007972 2024-03-19T23:08:10.288801+00:00 19994330.276000019163 29000000.032999988645 27870000.000999990851 3960244.089999973774 60388.964019632 2024-03-19T23:08:11.296177+00:00 19994330.277000010014 28999999.969000041485 27869999.961000028998 3966880.942000031006 60388.964031286 2024-03-19T23:08:12.303056+00:00 19994330.279999971390 28999999.978999968618 27870000.009999990463 3960673.000000000000 60388.964042761 2024-03-19T23:08:13.294559+00:00 19994330.278000000864 29000000.053000029176 27869999.979000028223 3958858.004000008106 60388.964054415 2024-03-19T23:08:14.301438+00:00 19994330.276000019163 28999999.989999949932 27870000.011999960989 3966914.034999967087 60388.964065891 2024-03-19T23:08:15.292941+00:00 19994330.276000019163 28999999.991000000387 27870000.041999939829 3958688.037000060081 60388.964077544 2024-03-19T23:08:16.299821+00:00 19994330.276999950409 28999999.971000079066 27869999.928000088781 3962405.964999914169 60388.964089020 2024-03-19T23:08:17.291324+00:00 19994330.281000021845 29000000.046999931335 27870000.034999970347 3961797.004000068177 60388.964100679 2024-03-19T23:08:18.298699+00:00 19994330.278000000864 29000000.034999970347 27870000.001999970526 3956412.064000010025 60388.964112150 2024-03-19T23:08:19.289706+00:00 19994330.277000010014 28999999.950000051409 27870000.026000019163 3959922.989999889862 60388.964123809 2024-03-19T23:08:20.297081+00:00 19994330.278999980539 28999999.986000061035 27869999.942999958992 3960024.011000037193 60388.964135462 2024-03-19T23:08:21.303960+00:00 19994330.276000019163 29000000.010999921709 27870000.037999991328 3961248.902999997139 60388.964146938 2024-03-19T23:08:22.295464+00:00 19994330.277000010014 29000000.041000008583 27869999.987000111490 3964151.907999991905 60388.964158592 2024-03-19T23:08:23.302343+00:00 19994330.278000000864 28999999.944000009447 27870000.003999948502 3961524.119000076782 60388.964170068 2024-03-19T23:08:24.293846+00:00 19994330.279999971390 29000000.021000031382 27870000.001999970526 3960738.013000010978 60388.964181727 2024-03-19T23:08:25.301221+00:00 19994330.278000000864 29000000.021999958903 27870000.022000070661 3960985.892999887001 60388.964193197 2024-03-19T23:08:26.292229+00:00 19994330.278000000864 28999999.958000060171 27869999.924999948591 3954471.098000050057 60388.964204857 2024-03-19T23:08:27.299604+00:00 19994330.277000069618 29000000.046999931335 27870000.085999969393 3957735.023000001907 60388.964216332 2024-03-19T23:08:28.291107+00:00 19994330.275999899954 28999999.966000080109 27870000.029000040144 3959636.838000059128 60388.964227986 2024-03-19T23:08:29.297986+00:00 19994330.278000000864 28999999.975999951363 27869999.911000009626 3961097.141999959946 60388.964239462 2024-03-19T23:08:30.289489+00:00 19994330.280000090599 29000000.016000028700 27870000.015999909490 3957738.055999993812 60388.964251115 2024-03-19T23:08:31.296368+00:00 19994330.278999920934 29000000.014999989420 27870000.001000050455 3961901.894999980927 60388.964262775 2024-03-19T23:08:32.303744+00:00 19994330.277000069618 28999999.975000020117 27870000.000000000000 3960089.980000019073 60388.964274250 2024-03-19T23:08:33.295247+00:00 19994330.278999920934 29000000.054000020027 27870000.013000011444 3957050.065999985207 60388.964285904 2024-03-19T23:08:34.302126+00:00 19994330.271000031382 28999999.966999888420 27870000.030000001192 3960908.912000060081 60388.964297380 2024-03-19T23:08:35.293629+00:00 19994330.281000021845 28999999.980999998748 27869999.964000009000 3956528.034999967087 60388.964309034 2024-03-19T23:08:36.300509+00:00 19994330.276999950409 29000000.006000000983 27869999.974999990314 3962650.031999946106 60388.964320509 2024-03-19T23:08:37.292012+00:00 19994330.280000090599 29000000.019000001252 27869999.995000001043 3959208.027999997139 60388.964332163 2024-03-19T23:08:38.298891+00:00 19994330.278999920934 29000000.025999989361 27870000.013000000268 3961263.972000002861 60388.964343639 2024-03-19T23:08:39.290395+00:00 19994330.274999979883 28999999.980999991298 27870000.037999991328 3957164.966000080109 60388.964355298 2024-03-19T23:08:40.297769+00:00 19994330.278000000864 28999999.961000028998 27869999.971000019461 3959606.967999935150 60388.964366768 2024-03-19T23:08:41.288777+00:00 19994330.276000019163 29000000.002999991179 27870000.018000010401 3956401.115000010002 60388.964378428 2024-03-19T23:08:42.296152+00:00 19994330.284000039101 29000000.002999991179 27870000.019999980927 3957263.847000002861 60388.964390081 2024-03-19T23:08:43.303031+00:00 19994330.274999979883 29000000.052000019699 27869999.975000020117 3961427.047000051010 60388.964401557 2024-03-19T23:08:44.294534+00:00 19994330.278000000864 28999999.971000019461 27870000.030999958515 3956398.058999896049 60388.964413211 2024-03-19T23:08:45.301413+00:00 19994330.279000040144 28999999.989999949932 27869999.924000021070 3956373.032000064850 60388.964424687 2024-03-19T23:08:46.292916+00:00 19994330.276000019163 28999999.964000049978 27870000.098999980837 3961427.940999985207 60388.964436340 2024-03-19T23:08:47.299796+00:00 19994330.278000000864 29000000.037999991328 27869999.916000008583 3962003.042000054847 60388.964447816 2024-03-19T23:08:48.291299+00:00 19994330.278000000864 29000000.027000010014 27870000.062000039965 3959583.026999949943 60388.964459475 2024-03-19T23:08:49.298674+00:00 19994330.279999971390 28999999.968999978155 27869999.974999960512 3960932.016000031959 60388.964470945 2024-03-19T23:08:50.289681+00:00 19994330.272999998182 29000000.012000020593 27869999.989000018686 3962346.902999997139 60388.964482605 2024-03-19T23:08:51.297057+00:00 19994330.278999999166 28999999.984999950975 27869999.968999978155 3959355.036000012886 60388.964494075 2024-03-19T23:08:52.288064+00:00 19994330.276000000536 29000000.027000010014 27870000.059000018984 3964269.036000012886 60388.964505734 2024-03-19T23:08:53.295438+00:00 19994330.279999990016 28999999.964999970049 27869999.990000009537 3962717.989999889862 60388.964517388 2024-03-19T23:08:54.302318+00:00 19994330.278000008315 29000000.037999991328 27870000.008999940008 3961735.908000112046 60388.964528864 2024-03-19T23:08:55.293821+00:00 19994330.276999998838 29000000.003000020981 27869999.978000041097 3961092.063999890815 60388.964540523 2024-03-19T23:08:56.301196+00:00 19994330.279000010341 28999999.980000019073 27870000.013000011444 3961329.963000059128 60388.964551993 2024-03-19T23:08:57.292203+00:00 19994330.275999989361 29000000.003999948502 27869999.977000001818 3961895.949000000954 60388.964563652 2024-03-19T23:08:58.299579+00:00 19994330.280000001192 28999999.990000009537 27869999.983000040054 3957490.036000012886 60388.964575128 2024-03-19T23:08:59.291082+00:00 19994330.275999989361 29000000.008000019938 27870000.000999931246 3960916.115999937057 60388.964586782 2024-03-19T23:09:00.297961+00:00 19994330.280000001192 28999999.986000061035 27869999.983999971300 3958665.868000030983 60388.964598258 2024-03-19T23:09:01.289464+00:00 19994330.278000000864 28999999.977000001818 27870000.089000109583 3959726.991999983788 60388.964609912 2024-03-19T23:09:02.296344+00:00 19994330.277000010014 29000000.026000019163 27869999.973999980837 3960549.083000063896 60388.964621387 2024-03-19T23:09:03.287847+00:00 19994330.279000010341 29000000.014999989420 27870000.008999940008 3961683.041000009049 60388.964633047 2024-03-19T23:09:04.295222+00:00 19994330.275999959558 28999999.977000001818 27870000.003000020981 3958106.071999907028 60388.964644700 2024-03-19T23:09:05.302101+00:00 19994330.278000000864 28999999.996999979019 27869999.970999959856 3964762.886000037193 60388.964656176 2024-03-19T23:09:06.293604+00:00 19994330.277000010014 29000000.000000000000 27870000.016000028700 3960330.108999968041 60388.964667830 2024-03-19T23:09:07.300484+00:00 19994330.281000021845 29000000.031999949366 27869999.965000029653 3962565.840000032913 60388.964679305 2024-03-19T23:09:08.291987+00:00 19994330.275999959558 28999999.979000091553 27869999.981999989599 3961084.944000006188 60388.964690959 2024-03-19T23:09:09.298866+00:00 19994330.276000019163 29000000.024999979883 27870000.031000021845 3962263.108000040054 60388.964702435 2024-03-19T23:09:10.290369+00:00 19994330.278000000864 28999999.960999969393 27869999.968999978155 3957681.031999946106 60388.964714088 2024-03-19T23:09:11.297248+00:00 19994330.278999980539 29000000.049000021070 27870000.042999979109 3960756.057999968994 60388.964725564 2024-03-19T23:09:12.288751+00:00 19994330.278000000864 28999999.978999998420 27869999.997000001371 3961628.879000068177 60388.964737223 2024-03-19T23:09:13.296127+00:00 19994330.278000000864 29000000.002999998629 27870000.013999998569 3959108.049000024796 60388.964748877 2024-03-19T23:09:14.303006+00:00 19994330.280000030994 28999999.986999999732 27870000.019999999553 3965313.000999927986 60388.964760353 2024-03-19T23:09:15.294509+00:00 19994330.272999998182 28999999.986999999732 27869999.981000009924 3962891.976999998093 60388.964772013 2024-03-19T23:09:16.301885+00:00 19994330.280000030994 29000000.026000011712 27869999.989999990910 3962701.956000090111 60388.964783483 2024-03-19T23:09:17.292892+00:00 19994330.275999899954 28999999.986000001431 27869999.997000008821 3963939.029999970924 60388.964795142 2024-03-19T23:09:18.300267+00:00 19994330.279000040144 29000000.011999990791 27869999.945999979973 3966389.036000012886 60388.964806612 2024-03-19T23:09:19.291274+00:00 19994330.279999971390 28999999.997000008821 27870000.008999999613 3961349.990000010002 60388.964818271 2024-03-19T23:09:20.298649+00:00 19994330.277000069618 29000000.037999991328 27869999.991000000387 3963890.992999910843 60388.964829747 2024-03-19T23:09:21.290152+00:00 19994330.278000000864 28999999.954999979585 27870000.007000029087 3967455.989000082016 60388.964841401 2024-03-19T23:09:22.297032+00:00 19994330.276000019163 28999999.995000001043 27870000.021999958903 3962494.969999908935 60388.964852876 2024-03-19T23:09:23.288535+00:00 19994330.280999898911 29000000.002000030130 27870000.035000029951 3963052.999000072014 60388.964864530 2024-03-19T23:09:24.295414+00:00 19994330.276000019163 28999999.987999979407 27870000.026000019163 3963018.995000004768 60388.964876190 2024-03-19T23:09:25.302789+00:00 19994330.278000000864 28999999.986000001431 27869999.934999998659 3958769.057999968994 60388.964887660 2024-03-19T23:09:26.293796+00:00 19994330.278000000864 29000000.047999981791 27870000.074999991804 3956722.026000022888 60388.964899319 2024-03-19T23:09:27.301171+00:00 19994330.276000019163 28999999.971999999136 27869999.954999979585 3954963.930999993812 60388.964910789 2024-03-19T23:09:28.292179+00:00 19994330.277000069618 28999999.991000000387 27870000.041000008583 3959885.029999970924 60388.964922449 2024-03-19T23:09:29.299554+00:00 19994330.279999971390 29000000.032000008970 27869999.952000018209 3965353.060000061989 60388.964933919 2024-03-19T23:09:30.290561+00:00 19994330.276000019163 28999999.973000049591 27869999.991999980062 3963584.932999968994 60388.964945578 2024-03-19T23:09:31.297936+00:00 19994330.280999898911 29000000.008999940008 27869999.985999941826 3958908.990000010002 60388.964957048 2024-03-19T23:09:32.288943+00:00 19994330.277000069618 29000000.001999970526 27870000.018000010401 3958360.960999966133 60388.964968707 2024-03-19T23:09:33.296318+00:00 19994330.276000019163 29000000.003000020981 27869999.984000090510 3962068.113999962807 60388.964980183 2024-03-19T23:09:34.287822+00:00 19994330.278999920934 29000000.032000061125 27870000.019999980927 3960245.963999987114 60388.964991837 2024-03-19T23:09:35.294701+00:00 19994330.274999979883 28999999.944999929518 27869999.963999990374 3958521.908000112046 60388.965003496 2024-03-19T23:09:36.302076+00:00 19994330.281000021845 29000000.004999998957 27870000.003000020981 3958920.093999981880 60388.965014972 2024-03-19T23:09:37.293579+00:00 19994330.277000069618 29000000.007000088692 27870000.028000000864 3963966.932999968994 60388.965026625 2024-03-19T23:09:38.300459+00:00 19994330.278000000864 29000000.019999980927 27870000.046000000089 3964129.118999958038 60388.965038101 2024-03-19T23:09:39.291962+00:00 19994330.276000019163 28999999.947999950498 27869999.936999920756 3959064.004000068177 60388.965049755 2024-03-19T23:09:40.298841+00:00 19994330.276999950409 29000000.034999970347 27870000.008000019938 3956568.000000000000 60388.965061231 2024-03-19T23:09:41.290343+00:00 19994330.276999950409 29000000.008000019938 27870000.050999999046 3963923.904999970924 60388.965072885 2024-03-19T23:09:42.297223+00:00 19994330.281000021845 29000000.019999980927 27869999.948000069708 3953695.990000010002 60388.965084360 2024-03-19T23:09:43.288726+00:00 19994330.280000090599 28999999.985000010580 27869999.969999909401 3955284.018999934196 60388.965096020 2024-03-19T23:09:44.296102+00:00 19994330.274999998510 29000000.004000071436 27870000.078000068665 3961733.082000017166 60388.965107490 2024-03-19T23:09:45.287109+00:00 19994330.276000000536 29000000.008999940008 27870000.014999989420 3960459.925999999046 60388.965119149 2024-03-19T23:09:46.294484+00:00 19994330.280000001192 28999999.993000030518 27869999.901000019163 3962742.029000043869 60388.965130809 2024-03-19T23:09:47.301859+00:00 19994330.278000000864 29000000.013999938965 27870000.039000030607 3961791.919000030030 60388.965142278 2024-03-19T23:09:48.292867+00:00 19994330.278999999166 28999999.948000069708 27870000.028000000864 3958383.092999935150 60388.965153938 2024-03-19T23:09:49.300242+00:00 19994330.277000010014 29000000.043999999762 27870000.039999961853 3960597.866000055801 60388.965165408 2024-03-19T23:09:50.291249+00:00 19994330.277999978513 28999999.960999999195 27869999.942000031471 3959680.100999950897 60388.965177068 2024-03-19T23:09:51.298624+00:00 19994330.276000019163 29000000.045000001788 27870000.050999999046 3960007.004999995232 60388.965188537 2024-03-19T23:09:52.289631+00:00 19994330.274999979883 28999999.927999999374 27869999.886999998242 3958528.944000006188 60388.965200197 2024-03-19T23:09:53.297005+00:00 19994330.281000021845 29000000.070999979973 27870000.103999998420 3957252.156000018120 60388.965211673 2024-03-19T23:09:54.288509+00:00 19994330.280000001192 28999999.978999998420 27869999.918999999762 3960605.820999979973 60388.965223326 2024-03-19T23:09:55.295389+00:00 19994330.275000009686 28999999.975000020117 27870000.087000001222 3955846.198000072967 60388.965234986 2024-03-19T23:09:56.302764+00:00 19994330.280999988317 28999999.994999971241 27869999.951999988407 3964338.927999972831 60388.965246456 2024-03-19T23:09:57.293771+00:00 19994330.274999979883 29000000.043999999762 27870000.031000021845 3958222.925999999046 60388.965258115 2024-03-19T23:09:58.301147+00:00 19994330.276000019163 28999999.987000018358 27869999.947000000626 3958025.949000000954 60388.965269591 2024-03-19T23:09:59.292650+00:00 19994330.278000000864 28999999.991999980062 27870000.043000008911 3961760.067999958992 60388.965281244 2024-03-19T23:10:00.299529+00:00 19994330.282000008970 29000000.013999998569 27869999.949999991804 3958104.088000059128 60388.965292720 2024-03-19T23:10:01.291032+00:00 19994330.277000010014 29000000.002000030130 27869999.992999970913 3966484.893000007141 60388.965304374 2024-03-19T23:10:02.297911+00:00 19994330.275999959558 29000000.030999958515 27870000.115000009537 3961857.082999945153 60388.965315850 2024-03-19T23:10:03.289415+00:00 19994330.278000000864 28999999.984000030905 27869999.956000030041 3959205.914000033867 60388.965327503 2024-03-19T23:10:04.296294+00:00 19994330.277000010014 28999999.986999988556 27869999.900999959558 3960439.039999961853 60388.965338979 2024-03-19T23:10:05.287797+00:00 19994330.279000040144 28999999.994000021368 27870000.055000010878 3961247.958999990951 60388.965350639 2024-03-19T23:10:06.295172+00:00 19994330.276999950409 28999999.977999988943 27869999.952000018209 3957396.022000073921 60388.965362292 2024-03-19T23:10:07.302051+00:00 19994330.277000010014 29000000.028999980539 27870000.071999970824 3957867.950999975204 60388.965373768 2024-03-19T23:10:08.293554+00:00 19994330.280000030994 28999999.949000000954 27869999.951000031084 3956115.079999924172 60388.965385422 2024-03-19T23:10:09.300434+00:00 19994330.275999959558 29000000.026000019163 27870000.054000020027 3958327.953000069130 60388.965396897 2024-03-19T23:10:10.291938+00:00 19994330.275999959558 28999999.988999959081 27869999.949000000954 3960710.990000010002 60388.965408551 2024-03-19T23:10:11.298816+00:00 19994330.278000000864 29000000.024999979883 27869999.949999928474 3960156.973999977112 60388.965420027 2024-03-19T23:10:12.290319+00:00 19994330.283000111580 29000000.004000071436 27870000.021000031382 3957167.909000039101 60388.965431680 2024-03-19T23:10:13.297198+00:00 19994330.274999979883 29000000.000999931246 27870000.037999991328 3964537.143999934196 60388.965443156 2024-03-19T23:10:14.288702+00:00 19994330.279999971390 28999999.980000019073 27870000.039000030607 3960600.014000058174 60388.965454810 2024-03-19T23:10:15.295580+00:00 19994330.272999998182 28999999.966000080109 27869999.993000030518 3962590.894999980927 60388.965466286 2024-03-19T23:10:16.287084+00:00 19994330.279999971390 29000000.050999999046 27869999.937999960035 3958260.046000003815 60388.965477945 2024-03-19T23:10:17.294459+00:00 19994330.278000000864 28999999.992999911308 27870000.039000030607 3956954.981999992859 60388.965489599 2024-03-19T23:10:18.301339+00:00 19994330.278000000864 28999999.969000101089 27869999.990999940783 3958794.977999926079 60388.965501075 2024-03-19T23:10:19.292842+00:00 19994330.280000090599 29000000.038999918848 27870000.072000030428 3963946.194000006188 60388.965512728 2024-03-19T23:10:20.299721+00:00 19994330.275999899954 29000000.022999998182 27869999.904999971390 3964626.828999996185 60388.965524204 2024-03-19T23:10:21.291224+00:00 19994330.277000069618 28999999.966000080109 27870000.088000059128 3957336.065000057220 60388.965535858 2024-03-19T23:10:22.298103+00:00 19994330.278000000864 29000000.013999938965 27870000.004999998957 3967091.008999944199 60388.965547333 2024-03-19T23:10:23.289606+00:00 19994330.278000000864 29000000.011000040919 27869999.929000020027 3965494.962000011932 60388.965558993 2024-03-19T23:10:24.296982+00:00 19994330.278000000864 28999999.985999941826 27869999.990999940783 3957010.063000082970 60388.965570463 2024-03-19T23:10:25.287989+00:00 19994330.279999971390 29000000.021000031382 27870000.037999991328 3961113.927999972831 60388.965582122 2024-03-19T23:10:26.295364+00:00 19994330.279000040144 28999999.977000001818 27869999.944000009447 3965694.046000003815 60388.965593592 2024-03-19T23:10:27.286371+00:00 19994330.273999929428 29000000.010999999940 27870000.049000021070 3959847.926999927033 60388.965605251 2024-03-19T23:10:28.293747+00:00 19994330.276000019163 29000000.008000001311 27869999.991000059992 3960877.024000049103 60388.965616911 2024-03-19T23:10:29.301121+00:00 19994330.279999971390 28999999.997999999672 27869999.988000001758 3961887.968000053894 60388.965628381 2024-03-19T23:10:30.292129+00:00 19994330.280000090599 29000000.014000009745 27870000.019000001252 3961788.075999998953 60388.965640041 2024-03-19T23:10:31.299504+00:00 19994330.275999899954 28999999.964999970049 27869999.962999999523 3956146.964000001084 60388.965651510 2024-03-19T23:10:32.290511+00:00 19994330.278000000864 28999999.985000010580 27870000.026000011712 3955445.026999998838 60388.965663170 2024-03-19T23:10:33.297886+00:00 19994330.277000069618 28999999.995000001043 27870000.017999991775 3960457.982999999076 60388.965674640 2024-03-19T23:10:34.288894+00:00 19994330.278999920934 29000000.030000001192 27869999.988999988884 3959261.940000000875 60388.965686299 2024-03-19T23:10:35.296269+00:00 19994330.276000019163 29000000.003999978304 27870000.057000011206 3957585.024000000209 60388.965697775 2024-03-19T23:10:36.287772+00:00 19994330.277000069618 28999999.986000001431 27869999.993999991566 3961155.050000001211 60388.965709429 2024-03-19T23:10:37.294651+00:00 19994330.280999898911 29000000.011000040919 27869999.911000009626 3960389.976999998093 60388.965721088 2024-03-19T23:10:38.302026+00:00 19994330.276999998838 28999999.977000001818 27870000.057000011206 3958886.054000005126 60388.965732564 2024-03-19T23:10:39.293530+00:00 19994330.276999998838 28999999.983999971300 27869999.999000009149 3959474.033999993932 60388.965744218 2024-03-19T23:10:40.300409+00:00 19994330.276000000536 29000000.034000039101 27870000.041999999434 3960226.994000003207 60388.965755688 2024-03-19T23:10:41.291416+00:00 19994330.280000001192 28999999.978999968618 27869999.961999949068 3959498.891000003088 60388.965767347 2024-03-19T23:10:42.298791+00:00 19994330.276999998838 29000000.023999989033 27870000.007000029087 3962103.082999996841 60388.965778823 2024-03-19T23:10:43.290295+00:00 19994330.280000001192 29000000.013000011444 27870000.015999969095 3956737.862999998033 60388.965790477 2024-03-19T23:10:44.297174+00:00 19994330.278000000864 28999999.996999979019 27869999.948000010103 3960144.056000002194 60388.965801952 2024-03-19T23:10:45.288677+00:00 19994330.275999989361 28999999.958000060171 27870000.022999998182 3961936.990999997128 60388.965813606 2024-03-19T23:10:46.295556+00:00 19994330.275000009686 29000000.018999930471 27869999.942000031471 3961906.081000008155 60388.965825082 2024-03-19T23:10:47.287059+00:00 19994330.280000001192 28999999.971000079066 27870000.061999980360 3957800.038000002969 60388.965836735 2024-03-19T23:10:48.293938+00:00 19994330.279000010341 29000000.042999979109 27869999.969999969006 3962349.965999991167 60388.965848395 2024-03-19T23:10:49.301314+00:00 19994330.278000000864 29000000.003999948502 27870000.029000040144 3958730.944000006188 60388.965859870 2024-03-19T23:10:50.292817+00:00 19994330.278000000864 28999999.983999971300 27870000.006000038236 3965480.950999990106 60388.965871524 2024-03-19T23:10:51.299696+00:00 19994330.277000010014 29000000.004000071436 27870000.026999950409 3966296.140000001062 60388.965883000 2024-03-19T23:10:52.291199+00:00 19994330.274999979883 29000000.021000031382 27869999.975000020117 3965383.906000003219 60388.965894653 2024-03-19T23:10:53.298078+00:00 19994330.278999980539 28999999.995000001043 27869999.957000020891 3959800.061000003945 60388.965906129 2024-03-19T23:10:54.289581+00:00 19994330.280000030994 28999999.992999911308 27869999.995000001043 3963490.046000003815 60388.965917783 2024-03-19T23:10:55.296461+00:00 19994330.278000000864 28999999.952000018209 27870000.002999901772 3956454.971999987960 60388.965929259 2024-03-19T23:10:56.287964+00:00 19994330.276000019163 29000000.055999990553 27869999.983000040054 3965800.926000013947 60388.965940912 2024-03-19T23:10:57.294843+00:00 19994330.276999950409 28999999.957000020891 27870000.059000018984 3956503.005999996793 60388.965952388 2024-03-19T23:10:58.286346+00:00 19994330.278000060469 29000000.049999948591 27870000.036000009626 3960192.108999996912 60388.965964048 2024-03-19T23:10:59.293722+00:00 19994330.279999971390 29000000.011000040919 27869999.931999921799 3959041.864999995101 60388.965975701 2024-03-19T23:11:00.300601+00:00 19994330.276000019163 29000000.004999998957 27870000.025000099093 3961099.983999996912 60388.965987177 2024-03-19T23:11:01.292104+00:00 19994330.278000000864 28999999.975000020117 27870000.026999950409 3963302.074000000954 60388.965998837 2024-03-19T23:11:02.299479+00:00 19994330.282999988645 28999999.975000020117 27870000.011999960989 3957549.044000000227 60388.966010306 2024-03-19T23:11:03.290486+00:00 19994330.273999989033 29000000.048000000417 27869999.973000049591 3954802.955000013113 60388.966021966 2024-03-19T23:11:04.297861+00:00 19994330.273999989033 28999999.945999998599 27869999.965999960899 3959087.965999991167 60388.966033436 2024-03-19T23:11:05.288869+00:00 19994330.279000040144 29000000.017999991775 27870000.004999998957 3959574.974999994040 60388.966045096 2024-03-19T23:11:06.296244+00:00 19994330.279999971390 29000000.019000008702 27870000.006000038236 3958725.027999997139 60388.966056565 2024-03-19T23:11:07.287251+00:00 19994330.281000021845 28999999.971999991685 27869999.990000009537 3962663.969999998808 60388.966068225 2024-03-19T23:11:08.294626+00:00 19994330.272999998182 29000000.004000011832 27870000.037999998778 3959171.994000018109 60388.966079701 2024-03-19T23:11:09.286129+00:00 19994330.279999971390 28999999.979999989271 27869999.971000000834 3959014.094999998808 60388.966091354 2024-03-19T23:11:10.293009+00:00 19994330.276000019163 29000000.035000029951 27870000.003000009805 3955875.056999980938 60388.966103014 2024-03-19T23:11:11.300384+00:00 19994330.278000000864 28999999.980999980122 27870000.002999991179 3958326.893000007141 60388.966114489 2024-03-19T23:11:12.291887+00:00 19994330.279999971390 29000000.026000019163 27869999.981999989599 3961349.038000016939 60388.966126143 2024-03-19T23:11:13.298766+00:00 19994330.279999971390 29000000.004999998957 27869999.962000008672 3959984.926999986172 60388.966137619 2024-03-19T23:11:14.290269+00:00 19994330.275000099093 28999999.959999978542 27870000.025000009686 3957363.067999988794 60388.966149272 2024-03-19T23:11:15.297149+00:00 19994330.274999979883 29000000.020000040531 27869999.971999999136 3966469.013000010978 60388.966160748 2024-03-19T23:11:16.288652+00:00 19994330.278000000864 29000000.028999980539 27870000.053999990225 3959417.951000005007 60388.966172402 2024-03-19T23:11:17.295531+00:00 19994330.278000000864 28999999.981999989599 27870000.049000021070 3959713.949000000954 60388.966183878 2024-03-19T23:11:18.287034+00:00 19994330.278000000864 28999999.983999971300 27869999.975999951363 3962449.064999998081 60388.966195537 2024-03-19T23:11:19.294409+00:00 19994330.278999920934 29000000.006000038236 27870000.013000011444 3960582.965999991167 60388.966207191 2024-03-19T23:11:20.301289+00:00 19994330.279000040144 28999999.993999961764 27869999.956000030041 3964796.148000001907 60388.966218667 2024-03-19T23:11:21.292792+00:00 19994330.276000019163 29000000.001999970526 27870000.032000008970 3962296.800000011921 60388.966230320 2024-03-19T23:11:22.299671+00:00 19994330.276000019163 29000000.012000080198 27869999.986000001431 3963632.127000004053 60388.966241796 2024-03-19T23:11:23.291173+00:00 19994330.278999920934 29000000.015999909490 27870000.034999970347 3961076.982999979984 60388.966253450 2024-03-19T23:11:24.298053+00:00 19994330.279000040144 28999999.987000111490 27869999.956000030041 3961284.939999998081 60388.966264925 2024-03-19T23:11:25.289557+00:00 19994330.279999971390 28999999.997999910265 27870000.010999981314 3963464.006999998819 60388.966276585 2024-03-19T23:11:26.296932+00:00 19994330.276000019163 28999999.985000010580 27870000.046999990940 3965540.832000017166 60388.966288055 2024-03-19T23:11:27.287939+00:00 19994330.276999950409 29000000.004000071436 27869999.944000009447 3962072.211999983061 60388.966299715 2024-03-19T23:11:28.295314+00:00 19994330.276000019163 28999999.975999951363 27870000.069000009447 3960288.898000001907 60388.966311184 2024-03-19T23:11:29.286321+00:00 19994330.278000000864 29000000.059000018984 27869999.917999979109 3960135.130000025034 60388.966322844 2024-03-19T23:11:30.293697+00:00 19994330.282000061125 28999999.970000028610 27870000.049000021070 3965855.020999997854 60388.966334498 2024-03-19T23:11:31.300576+00:00 19994330.276999950409 28999999.957999940962 27869999.955999970436 3964088.023000001907 60388.966345973 2024-03-19T23:11:32.292080+00:00 19994330.276000000536 29000000.027000069618 27870000.039000030607 3962644.890999972820 60388.966357627 2024-03-19T23:11:33.298958+00:00 19994330.276999998838 29000000.002999901772 27869999.985000010580 3962543.949000000954 60388.966369103 2024-03-19T23:11:34.290461+00:00 19994330.276999998838 29000000.027000069618 27869999.963999990374 3964840.061000018846 60388.966380756 2024-03-19T23:11:35.297341+00:00 19994330.280000001192 28999999.985999941826 27870000.052999969572 3965225.940999985207 60388.966392232 2024-03-19T23:11:36.288844+00:00 19994330.278000000864 28999999.996000051498 27869999.906000021845 3965275.138999999035 60388.966403891 2024-03-19T23:11:37.296219+00:00 19994330.277000010014 28999999.991999980062 27870000.054999951273 3964751.960000007879 60388.966415362 2024-03-19T23:11:38.287226+00:00 19994330.278999980539 28999999.980999950320 27869999.958999991417 3960518.933000028133 60388.966427021 2024-03-19T23:11:39.294601+00:00 19994330.275999989361 29000000.040000081062 27870000.050999999046 3956344.074000000954 60388.966438491 2024-03-19T23:11:40.285608+00:00 19994330.279000010341 29000000.005999919027 27870000.059000018984 3960818.986999989022 60388.966450150 2024-03-19T23:11:41.292984+00:00 19994330.278000000864 28999999.938999999315 27869999.922000050545 3959150.014999986161 60388.966461804 2024-03-19T23:11:42.299862+00:00 19994330.278000000864 29000000.037000000477 27870000.028000000864 3959605.023999989033 60388.966473280 2024-03-19T23:11:43.291365+00:00 19994330.278000000864 29000000.035999998450 27869999.990999940783 3959776.990000010002 60388.966484933 2024-03-19T23:11:44.298245+00:00 19994330.277000010014 28999999.953000009060 27870000.035000089556 3962374.933000028133 60388.966496409 2024-03-19T23:11:45.289749+00:00 19994330.277000010014 28999999.993000000715 27869999.918999910355 3963120.045999944210 60388.966508069 2024-03-19T23:11:46.297124+00:00 19994330.277000010014 29000000.025999989361 27870000.052999999374 3961986.964000045788 60388.966519538 2024-03-19T23:11:47.288131+00:00 19994330.275999959558 28999999.977000001818 27869999.986999999732 3961578.037999988068 60388.966531198 2024-03-19T23:11:48.295506+00:00 19994330.281000021845 29000000.004999998957 27869999.940999988467 3960782.009000002872 60388.966542668 2024-03-19T23:11:49.286513+00:00 19994330.282999988645 29000000.008999969810 27870000.117000009865 3962318.032000004780 60388.966554322 2024-03-19T23:11:50.293393+00:00 19994330.272000011057 29000000.003000020981 27869999.954999998212 3962186.895999968052 60388.966565981 2024-03-19T23:11:51.300768+00:00 19994330.278999980539 29000000.002000030130 27870000.039999991655 3960097.990999997128 60388.966577457 2024-03-19T23:11:52.292271+00:00 19994330.277000010014 29000000.022999998182 27869999.960000008345 3961883.993000030983 60388.966589110 2024-03-19T23:11:53.299150+00:00 19994330.276000019163 28999999.946999970824 27870000.014999989420 3962633.037999988068 60388.966600586 2024-03-19T23:11:54.290653+00:00 19994330.279999971390 29000000.014999989420 27869999.959000021219 3959170.993000030983 60388.966612240 2024-03-19T23:11:55.297532+00:00 19994330.278999980539 28999999.992000039667 27870000.037999991328 3965815.096999942791 60388.966623716 2024-03-19T23:11:56.289036+00:00 19994330.278000000864 29000000.026999950409 27869999.940999981016 3963975.870000004768 60388.966635375 2024-03-19T23:11:57.296411+00:00 19994330.275000039488 28999999.995000001043 27870000.022999998182 3963222.092999995220 60388.966646845 2024-03-19T23:11:58.287418+00:00 19994330.278000000864 28999999.972999989986 27870000.004000011832 3956953.902000010014 60388.966658505 2024-03-19T23:11:59.294793+00:00 19994330.278000000864 29000000.021000031382 27870000.024999979883 3961935.011000037193 60388.966669974 2024-03-19T23:12:00.285801+00:00 19994330.279999971390 29000000.021000031382 27869999.975000020117 3960649.998999952804 60388.966681634 2024-03-19T23:12:01.293176+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3962226.994000018109 60388.966693293 2024-03-19T23:12:02.300551+00:00 19994330.276000019163 28999999.996999979019 27870000.023999989033 3960338.087000011932 60388.966704763 2024-03-19T23:12:03.291558+00:00 19994330.276999950409 29000000.016000028700 27869999.981000009924 3963170.985000013839 60388.966716423 2024-03-19T23:12:04.298933+00:00 19994330.278000000864 28999999.949000000954 27870000.029000040144 3962561.963999987114 60388.966727893 2024-03-19T23:12:05.289940+00:00 19994330.278000000864 29000000.044999960810 27869999.976999938488 3955932.010999978054 60388.966739552 2024-03-19T23:12:06.297316+00:00 19994330.280000090599 28999999.986000061035 27869999.963999990374 3957000.024000049103 60388.966751022 2024-03-19T23:12:07.288323+00:00 19994330.278999920934 28999999.998999949545 27870000.037000060081 3956616.013999999035 60388.966762681 2024-03-19T23:12:08.295697+00:00 19994330.275000099093 28999999.950999978930 27869999.949999928474 3961195.979999959003 60388.966774152 2024-03-19T23:12:09.286705+00:00 19994330.276999950409 29000000.069000009447 27870000.067000031471 3961245.939000010025 60388.966785811 2024-03-19T23:12:10.294080+00:00 19994330.278000000864 28999999.963999990374 27869999.998000029474 3965917.060000001919 60388.966797281 2024-03-19T23:12:11.285088+00:00 19994330.278000000864 29000000.026000019163 27869999.950000051409 3962111.087999999989 60388.966808940 2024-03-19T23:12:12.292463+00:00 19994330.279000040144 28999999.971000079066 27870000.042999979109 3961685.927999972831 60388.966820594 2024-03-19T23:12:13.299342+00:00 19994330.278000000864 29000000.028999920934 27869999.996999979019 3959592.990000010002 60388.966832070 2024-03-19T23:12:14.290845+00:00 19994330.276999950409 28999999.958999991417 27870000.026000019163 3957198.946000040043 60388.966843724 2024-03-19T23:12:15.297725+00:00 19994330.278000000864 29000000.054000020027 27869999.949000000954 3958117.933999956120 60388.966855200 2024-03-19T23:12:16.289228+00:00 19994330.276000019163 28999999.963999990374 27869999.975999951363 3957349.098000050057 60388.966866859 2024-03-19T23:12:17.296603+00:00 19994330.279000040144 29000000.039999961853 27870000.029999971390 3963499.935999989975 60388.966878329 2024-03-19T23:12:18.287610+00:00 19994330.278000000864 28999999.962999999523 27869999.981000069529 3961561.097000002861 60388.966889988 2024-03-19T23:12:19.294985+00:00 19994330.278000000864 29000000.024000000209 27870000.072000030428 3954893.912999988068 60388.966901458 2024-03-19T23:12:20.285993+00:00 19994330.278999920934 28999999.971999991685 27869999.886999960989 3956057.078999996185 60388.966913118 2024-03-19T23:12:21.293367+00:00 19994330.274999979883 29000000.015000019222 27870000.069000009447 3958586.842000008095 60388.966924588 2024-03-19T23:12:22.284375+00:00 19994330.279000040144 28999999.998999979347 27870000.003000020981 3959740.142000020016 60388.966936247 2024-03-19T23:12:23.291750+00:00 19994330.276000019163 29000000.003000020981 27869999.977000001818 3961642.973999977112 60388.966947907 2024-03-19T23:12:24.299125+00:00 19994330.281000021845 29000000.004999998957 27870000.019999980927 3961206.037999988068 60388.966959376 2024-03-19T23:12:25.290132+00:00 19994330.278999999166 29000000.017999980599 27870000.022999998182 3961693.953999996185 60388.966971036 2024-03-19T23:12:26.297507+00:00 19994330.276999998838 28999999.986000031233 27869999.909000001848 3958500.926999986172 60388.966982506 2024-03-19T23:12:27.288515+00:00 19994330.278000000864 28999999.981000009924 27870000.035999998450 3957216.175999999046 60388.966994165 2024-03-19T23:12:28.295890+00:00 19994330.276000011712 28999999.983999971300 27870000.059999998659 3960063.936000049114 60388.967005641 2024-03-19T23:12:29.287393+00:00 19994330.276999998838 29000000.003000020981 27869999.991000011563 3962251.974999963772 60388.967017300 2024-03-19T23:12:30.294768+00:00 19994330.278000000864 29000000.028000000864 27869999.928999990225 3958130.041000009049 60388.967028771 2024-03-19T23:12:31.285776+00:00 19994330.279000010341 28999999.990000009537 27870000.039000000805 3958661.950999975204 60388.967040430 2024-03-19T23:12:32.293151+00:00 19994330.278999980539 28999999.974999960512 27869999.956000000238 3956071.027000010014 60388.967052083 2024-03-19T23:12:33.300030+00:00 19994330.273999989033 29000000.022999998182 27870000.056999981403 3960935.039000033867 60388.967063559 2024-03-19T23:12:34.291533+00:00 19994330.275000009686 29000000.018000010401 27870000.002999991179 3957352.853999971878 60388.967075213 2024-03-19T23:12:35.298412+00:00 19994330.280000001192 28999999.961000028998 27869999.958999991417 3959916.055000007153 60388.967086689 2024-03-19T23:12:36.289917+00:00 19994330.280000001192 29000000.000999931246 27870000.002000030130 3961535.987999976147 60388.967098342 2024-03-19T23:12:37.296795+00:00 19994330.280000001192 29000000.021000031382 27870000.037000000477 3961342.075000048149 60388.967109818 2024-03-19T23:12:38.288297+00:00 19994330.276999980211 29000000.006000038236 27869999.968999978155 3963923.000000000000 60388.967121472 2024-03-19T23:12:39.295177+00:00 19994330.276000019163 28999999.986999988556 27870000.051999989897 3959212.961999952793 60388.967132947 2024-03-19T23:12:40.286680+00:00 19994330.278000000864 29000000.000000000000 27869999.988000039011 3960165.004000008106 60388.967144602 2024-03-19T23:12:41.293559+00:00 19994330.273999989033 29000000.022999998182 27869999.934000018984 3957828.036000012886 60388.967156077 2024-03-19T23:12:42.285063+00:00 19994330.284000039101 28999999.996000051498 27870000.017999950796 3960982.081000030041 60388.967167731 2024-03-19T23:12:43.291942+00:00 19994330.279999971390 29000000.007999900728 27870000.032000008970 3960597.923999965191 60388.967179390 2024-03-19T23:12:44.299317+00:00 19994330.272999998182 28999999.971999999136 27869999.978000041097 3962124.965000032913 60388.967190866 2024-03-19T23:12:45.290820+00:00 19994330.278000000864 29000000.028000000864 27870000.026000019163 3961211.988999962807 60388.967202520 2024-03-19T23:12:46.297700+00:00 19994330.276000019163 28999999.971000079066 27870000.029999971390 3956142.031000018120 60388.967213995 2024-03-19T23:12:47.289203+00:00 19994330.280999958515 28999999.996999979019 27869999.953999999911 3961877.968999981880 60388.967225649 2024-03-19T23:12:48.296082+00:00 19994330.276000019163 29000000.036000009626 27870000.031999949366 3957350.087000011932 60388.967237125 2024-03-19T23:12:49.287585+00:00 19994330.278999980539 28999999.960000038147 27870000.004999998957 3962663.929999948014 60388.967248784 2024-03-19T23:12:50.294960+00:00 19994330.278000000864 28999999.993999961764 27869999.968000050634 3958437.974000095855 60388.967260254 2024-03-19T23:12:51.285967+00:00 19994330.275000039488 29000000.003999948502 27869999.995000001043 3955375.005999923218 60388.967271914 2024-03-19T23:12:52.293342+00:00 19994330.278000000864 29000000.002000089735 27870000.028000000864 3956118.929000020027 60388.967283384 2024-03-19T23:12:53.284350+00:00 19994330.279000040144 28999999.997999910265 27870000.003999948502 3957650.060999989975 60388.967295043 2024-03-19T23:12:54.291725+00:00 19994330.278999920934 29000000.030000090599 27869999.927000049502 3961097.036000012886 60388.967306697 2024-03-19T23:12:55.298604+00:00 19994330.277000069618 29000000.006000000983 27870000.047999981791 3959136.129999995232 60388.967318173 2024-03-19T23:12:56.290108+00:00 19994330.278999920934 29000000.019000001252 27870000.011000040919 3964830.909000039101 60388.967329826 2024-03-19T23:12:57.296986+00:00 19994330.278000000864 28999999.967999991030 27869999.971999999136 3962707.980999947060 60388.967341302 2024-03-19T23:12:58.288489+00:00 19994330.276000019163 28999999.977000001818 27870000.054000020027 3956810.943000078201 60388.967352961 2024-03-19T23:12:59.295865+00:00 19994330.276999950409 29000000.008000019938 27869999.939000010490 3959652.041000009049 60388.967364431 2024-03-19T23:13:00.286872+00:00 19994330.280000090599 28999999.972999989986 27869999.981999989599 3960376.032999991905 60388.967376091 2024-03-19T23:13:01.294247+00:00 19994330.278999920934 29000000.060999989510 27870000.036000009626 3959913.882999897003 60388.967387561 2024-03-19T23:13:02.285255+00:00 19994330.277000069618 28999999.923000011593 27870000.008999940008 3959030.038000106812 60388.967399220 2024-03-19T23:13:03.292630+00:00 19994330.278000000864 29000000.069999989122 27869999.995000001043 3958176.071999907028 60388.967410696 2024-03-19T23:13:04.284133+00:00 19994330.276999950409 28999999.991999980062 27870000.037000000477 3959716.912999988068 60388.967422350 2024-03-19T23:13:05.291012+00:00 19994330.278000000864 28999999.992000039667 27869999.936000000685 3960556.139000058174 60388.967434009 2024-03-19T23:13:06.298387+00:00 19994330.278000000864 29000000.015999969095 27870000.048999991268 3952035.960999966133 60388.967445479 2024-03-19T23:13:07.289395+00:00 19994330.278000000864 28999999.968999978155 27870000.033000018448 3955679.909000039101 60388.967457138 2024-03-19T23:13:08.296770+00:00 19994330.279000040144 29000000.050999999046 27869999.973999980837 3963403.998999952804 60388.967468609 2024-03-19T23:13:09.287777+00:00 19994330.274999979883 28999999.960000038147 27870000.003000020981 3962231.099000095855 60388.967480268 2024-03-19T23:13:10.295152+00:00 19994330.276000019163 28999999.986999988556 27869999.993999991566 3960389.011999965180 60388.967491744 2024-03-19T23:13:11.286655+00:00 19994330.279000040144 29000000.005999978632 27869999.991000000387 3953268.914999961853 60388.967503397 2024-03-19T23:13:12.293535+00:00 19994330.279999971390 29000000.041000008583 27870000.024000018835 3957215.976999998093 60388.967514873 2024-03-19T23:13:13.285038+00:00 19994330.278999920934 28999999.963000059128 27870000.005999978632 3952115.120000004768 60388.967526533 2024-03-19T23:13:14.292413+00:00 19994330.277000069618 29000000.009999990463 27869999.999000009149 3953268.957000017166 60388.967538186 2024-03-19T23:13:15.299292+00:00 19994330.278999920934 28999999.977000001818 27869999.944999989122 3959780.965000032913 60388.967549662 2024-03-19T23:13:16.290795+00:00 19994330.272999998182 29000000.047999981791 27870000.045000020415 3955627.992999910843 60388.967561316 2024-03-19T23:13:17.297675+00:00 19994330.279000040144 28999999.967999938875 27870000.023999989033 3959778.042000054847 60388.967572792 2024-03-19T23:13:18.289178+00:00 19994330.281000021845 29000000.017000079155 27869999.936999980360 3955874.972000002861 60388.967584451 2024-03-19T23:13:19.296553+00:00 19994330.278000000864 28999999.973999980837 27869999.967000011355 3961614.077000021935 60388.967595921 2024-03-19T23:13:20.287560+00:00 19994330.276999998838 29000000.016000028700 27870000.054000020027 3958697.883000016212 60388.967607580 2024-03-19T23:13:21.294935+00:00 19994330.275999989361 29000000.014999989420 27869999.955999970436 3960734.982999920845 60388.967619050 2024-03-19T23:13:22.285942+00:00 19994330.275000009686 28999999.952000018209 27870000.021000031382 3960504.114000082016 60388.967630710 2024-03-19T23:13:23.293318+00:00 19994330.280999999493 29000000.041000008583 27870000.052999969572 3952922.000000000000 60388.967642185 2024-03-19T23:13:24.284821+00:00 19994330.275999989361 28999999.977000001818 27869999.970999959856 3956027.865000010002 60388.967653839 2024-03-19T23:13:25.291700+00:00 19994330.279000010341 29000000.026999950409 27869999.932000041008 3958913.011999965180 60388.967665493 2024-03-19T23:13:26.298579+00:00 19994330.280000001192 28999999.993999961764 27869999.978000041097 3962889.990000010002 60388.967676968 2024-03-19T23:13:27.290083+00:00 19994330.274999979883 28999999.978000041097 27870000.074000000954 3960545.065999985207 60388.967688628 2024-03-19T23:13:28.297458+00:00 19994330.276000019163 29000000.008999940008 27870000.021999958903 3958336.046000003815 60388.967700098 2024-03-19T23:13:29.288465+00:00 19994330.280000001192 29000000.022000070661 27870000.014000058174 3956146.008000016212 60388.967711757 2024-03-19T23:13:30.295840+00:00 19994330.280000001192 28999999.993999961764 27869999.940999981016 3959471.003999948967 60388.967723227 2024-03-19T23:13:31.286847+00:00 19994330.278999980539 28999999.978000041097 27870000.008000019938 3958833.932999968994 60388.967734887 2024-03-19T23:13:32.294222+00:00 19994330.278999980539 28999999.973000001162 27870000.005999919027 3959677.098000050057 60388.967746357 2024-03-19T23:13:33.285230+00:00 19994330.275000039488 29000000.031999990344 27869999.968999978155 3952456.840000032913 60388.967758016 2024-03-19T23:13:34.292605+00:00 19994330.275999959558 28999999.993000000715 27870000.004000071436 3959718.059999942780 60388.967769486 2024-03-19T23:13:35.283612+00:00 19994330.277000010014 29000000.015999998897 27869999.991999980062 3964526.909999967087 60388.967781146 2024-03-19T23:13:36.290987+00:00 19994330.278999980539 28999999.972999989986 27870000.008000019938 3957749.151000022888 60388.967792799 2024-03-19T23:13:37.297866+00:00 19994330.280000030994 29000000.031000021845 27870000.008000019938 3959613.921000003815 60388.967804275 2024-03-19T23:13:38.289370+00:00 19994330.273999989033 28999999.969999998808 27870000.038999918848 3960865.031000018120 60388.967815935 2024-03-19T23:13:39.296745+00:00 19994330.278000000864 29000000.004000011832 27869999.975000020117 3965183.985000013839 60388.967827404 2024-03-19T23:13:40.287752+00:00 19994330.277000010014 29000000.014999989420 27870000.047999981791 3959050.036999940872 60388.967839064 2024-03-19T23:13:41.295127+00:00 19994330.279999971390 29000000.049000021070 27869999.990000009537 3960090.012000083923 60388.967850534 2024-03-19T23:13:42.286135+00:00 19994330.279000040144 28999999.961999949068 27869999.947999998927 3958788.000999927986 60388.967862193 2024-03-19T23:13:43.293510+00:00 19994330.277000010014 28999999.999000009149 27870000.052999999374 3956635.999000072014 60388.967873664 2024-03-19T23:13:44.284516+00:00 19994330.276999950409 28999999.952000018209 27869999.927000001073 3957465.957000017166 60388.967885323 2024-03-19T23:13:45.291892+00:00 19994330.277000010014 29000000.008000019938 27870000.070999991149 3960579.080999969970 60388.967896977 2024-03-19T23:13:46.298771+00:00 19994330.278000000864 29000000.016999959946 27869999.993000000715 3958236.875999927986 60388.967908452 2024-03-19T23:13:47.290275+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3961673.060000061989 60388.967920111 2024-03-19T23:13:48.297650+00:00 19994330.279999971390 29000000.009999990463 27869999.996000021696 3961981.949000000954 60388.967931582 2024-03-19T23:13:49.288657+00:00 19994330.276000019163 28999999.978000041097 27869999.882999990135 3965639.082999945153 60388.967943241 2024-03-19T23:13:50.296032+00:00 19994330.279000040144 29000000.014999989420 27870000.140000019222 3961343.975000023842 60388.967954711 2024-03-19T23:13:51.287039+00:00 19994330.278000000864 28999999.986999988556 27869999.975999981165 3962725.031000018120 60388.967966365 2024-03-19T23:13:52.293918+00:00 19994330.276000019163 29000000.031999949366 27870000.018999990076 3960002.901999949943 60388.967977840 2024-03-19T23:13:53.285421+00:00 19994330.278000000864 28999999.978000041097 27869999.980000019073 3963113.059000014793 60388.967989500 2024-03-19T23:13:54.292797+00:00 19994330.278999920934 28999999.995000001043 27870000.004999998957 3963279.962000011932 60388.968000970 2024-03-19T23:13:55.283804+00:00 19994330.279000040144 29000000.001000050455 27869999.945999979973 3963071.075000048149 60388.968012630 2024-03-19T23:13:56.291179+00:00 19994330.274000048637 29000000.004999998957 27870000.015000049025 3964537.953999996185 60388.968024283 2024-03-19T23:13:57.298059+00:00 19994330.278999920934 29000000.020999908447 27870000.049999948591 3966153.976999998093 60388.968035759 2024-03-19T23:13:58.289562+00:00 19994330.279000040144 28999999.991000059992 27869999.958000000566 3968205.057999968994 60388.968047413 2024-03-19T23:13:59.296441+00:00 19994330.276000019163 28999999.993999961764 27869999.986999988556 3958553.925000071991 60388.968058888 2024-03-19T23:14:00.287944+00:00 19994330.278999920934 28999999.958999991417 27870000.026000019163 3963996.077999948990 60388.968070548 2024-03-19T23:14:01.295319+00:00 19994330.279999971390 29000000.004000071436 27869999.968999978155 3958482.965999960899 60388.968082018 2024-03-19T23:14:02.286326+00:00 19994330.277000069618 29000000.028000000864 27870000.022000070661 3963944.945999979973 60388.968093677 2024-03-19T23:14:03.293702+00:00 19994330.276999950409 29000000.003999948502 27869999.945999979973 3961160.027999997139 60388.968105147 2024-03-19T23:14:04.284709+00:00 19994330.274000048637 28999999.986000061035 27870000.097999930382 3959408.035000085831 60388.968116806 2024-03-19T23:14:05.292084+00:00 19994330.279000040144 29000000.010999921709 27869999.960000038147 3959720.046999930870 60388.968128277 2024-03-19T23:14:06.283091+00:00 19994330.282999988645 29000000.014000058174 27869999.970000028610 3958179.916000009049 60388.968139936 2024-03-19T23:14:07.290466+00:00 19994330.275999899954 28999999.985000010580 27870000.010999921709 3959090.029999970924 60388.968151590 2024-03-19T23:14:08.297346+00:00 19994330.279000040144 28999999.990000009537 27869999.989000078291 3957270.945000051986 60388.968163066 2024-03-19T23:14:09.288849+00:00 19994330.276999950409 29000000.015999998897 27870000.014999989420 3962494.011999965180 60388.968174725 2024-03-19T23:14:10.296224+00:00 19994330.276000019163 28999999.981999989599 27870000.001999970526 3961789.128000020981 60388.968186195 2024-03-19T23:14:11.287231+00:00 19994330.277000069618 29000000.004000011832 27870000.052000049502 3963037.902999997139 60388.968197854 2024-03-19T23:14:12.294606+00:00 19994330.279999971390 29000000.002999991179 27869999.921000000089 3962235.995000004768 60388.968209324 2024-03-19T23:14:13.285613+00:00 19994330.280000001192 28999999.969000011683 27870000.032999988645 3965409.049000024796 60388.968220984 2024-03-19T23:14:14.292988+00:00 19994330.276000000536 29000000.033999979496 27870000.011999960989 3961190.019000052940 60388.968232454 2024-03-19T23:14:15.283996+00:00 19994330.278000000864 29000000.013000011444 27869999.970000028610 3959289.892999887001 60388.968244113 2024-03-19T23:14:16.291371+00:00 19994330.272999998182 28999999.985000010580 27870000.021999958903 3959935.041000009049 60388.968255767 2024-03-19T23:14:17.298251+00:00 19994330.283999990672 29000000.000999990851 27869999.957000020891 3965016.958999990951 60388.968267242 2024-03-19T23:14:18.289754+00:00 19994330.272999990731 29000000.007000029087 27870000.029999971390 3956024.100000023842 60388.968278896 2024-03-19T23:14:19.296632+00:00 19994330.282000008970 28999999.994999948889 27870000.004999998957 3961072.907999991905 60388.968290372 2024-03-19T23:14:20.288136+00:00 19994330.278000000864 29000000.044000029564 27870000.030000090599 3960599.034000039101 60388.968302025 2024-03-19T23:14:21.295015+00:00 19994330.274000018835 28999999.949000000954 27869999.951000001281 3958997.069000006188 60388.968313501 2024-03-19T23:14:22.286518+00:00 19994330.276999980211 29000000.024999979883 27870000.013000000268 3957799.868000030983 60388.968325155 2024-03-19T23:14:23.293397+00:00 19994330.279000010341 29000000.006000038236 27870000.043999999762 3957980.097000002861 60388.968336631 2024-03-19T23:14:24.284901+00:00 19994330.279000010341 28999999.965999960899 27869999.937000021338 3959100.974999905098 60388.968348290 2024-03-19T23:14:25.292276+00:00 19994330.278999980539 29000000.006000038236 27870000.081000000238 3960261.976999998093 60388.968359760 2024-03-19T23:14:26.283283+00:00 19994330.276000019163 29000000.000000000000 27869999.988999988884 3958675.986000061035 60388.968371420 2024-03-19T23:14:27.290660+00:00 19994330.278999980539 29000000.031999949366 27869999.956000000238 3960822.029000043869 60388.968383073 2024-03-19T23:14:28.297537+00:00 19994330.273999989033 28999999.950999978930 27869999.942999988794 3961696.009999989998 60388.968394549 2024-03-19T23:14:29.289041+00:00 19994330.278999980539 29000000.002000089735 27870000.058999989182 3961199.055999993812 60388.968406203 2024-03-19T23:14:30.295920+00:00 19994330.279000040144 29000000.031999949366 27870000.018999990076 3960816.044999957085 60388.968417678 2024-03-19T23:14:31.287423+00:00 19994330.279999971390 28999999.953999999911 27869999.970000028610 3957673.907000064850 60388.968429332 2024-03-19T23:14:32.294302+00:00 19994330.277000010014 29000000.046000000089 27870000.013999998569 3963096.958999990951 60388.968440808 2024-03-19T23:14:33.285805+00:00 19994330.277000010014 28999999.996999979019 27869999.990000009537 3958126.009999989998 60388.968452462 2024-03-19T23:14:34.292684+00:00 19994330.275999959558 28999999.984000090510 27869999.979999959469 3963453.082000017166 60388.968463937 2024-03-19T23:14:35.284188+00:00 19994330.280000030994 29000000.009999990463 27870000.025000039488 3958632.974999905098 60388.968475591 2024-03-19T23:14:36.291067+00:00 19994330.278000000864 28999999.990000009537 27870000.029999971390 3959166.970000029076 60388.968487067 2024-03-19T23:14:37.282570+00:00 19994330.278999980539 29000000.000999931246 27869999.978000041097 3960828.026000022888 60388.968498726 2024-03-19T23:14:38.289945+00:00 19994330.278999980539 29000000.008000019938 27869999.958000000566 3957234.922999978065 60388.968510380 2024-03-19T23:14:39.296825+00:00 19994330.275000039488 28999999.973999980837 27870000.030999958515 3962084.065000057220 60388.968521856 2024-03-19T23:14:40.288328+00:00 19994330.276000019163 29000000.009999990463 27870000.006000038236 3970884.026999949943 60388.968533509 2024-03-19T23:14:41.295207+00:00 19994330.276999950409 29000000.018000010401 27869999.991999980062 3959202.945999979973 60388.968544985 2024-03-19T23:14:42.286709+00:00 19994330.279999971390 29000000.003000020981 27870000.032999988645 3965367.083999990951 60388.968556639 2024-03-19T23:14:43.293589+00:00 19994330.278000000864 28999999.986000061035 27869999.986999988556 3963916.894000052940 60388.968568115 2024-03-19T23:14:44.285092+00:00 19994330.279000040144 28999999.987999919802 27869999.991000059992 3962198.031000018120 60388.968579774 2024-03-19T23:14:45.292468+00:00 19994330.279999971390 29000000.041000008583 27870000.008999940008 3963850.055999993812 60388.968591244 2024-03-19T23:14:46.283475+00:00 19994330.274999979883 28999999.984999999404 27869999.977000001818 3959156.855000019073 60388.968602903 2024-03-19T23:14:47.290850+00:00 19994330.277000069618 28999999.969000000507 27870000.001999970526 3957791.082999945153 60388.968614557 2024-03-19T23:14:48.297729+00:00 19994330.276999950409 29000000.006000000983 27870000.042000059038 3964223.128000020981 60388.968626033 2024-03-19T23:14:49.289233+00:00 19994330.280000090599 28999999.994999989867 27870000.029999971390 3960464.904999970924 60388.968637692 2024-03-19T23:14:50.296608+00:00 19994330.276999950409 29000000.022000011057 27869999.965999960899 3962985.039999961853 60388.968649162 2024-03-19T23:14:51.287615+00:00 19994330.274999979883 28999999.988999988884 27869999.991000059992 3963253.946000099182 60388.968660822 2024-03-19T23:14:52.294990+00:00 19994330.278000000864 29000000.011000011116 27870000.026999950409 3959820.043999909889 60388.968672291 2024-03-19T23:14:53.285997+00:00 19994330.279000040144 28999999.986999988556 27869999.962000008672 3959247.953000069130 60388.968683951 2024-03-19T23:14:54.293372+00:00 19994330.278999920934 29000000.025000009686 27869999.981999989599 3960836.876999973785 60388.968695421 2024-03-19T23:14:55.284380+00:00 19994330.277000069618 28999999.981999989599 27870000.002000089735 3963333.103999971878 60388.968707080 2024-03-19T23:14:56.291755+00:00 19994330.281000021845 29000000.000000000000 27870000.060999989510 3963987.001000047196 60388.968718551 2024-03-19T23:14:57.282762+00:00 19994330.271999958903 29000000.022999998182 27869999.946999911219 3958307.101999998093 60388.968730210 2024-03-19T23:14:58.290136+00:00 19994330.279999971390 28999999.981000009924 27870000.050000071526 3957306.871999979019 60388.968741864 2024-03-19T23:14:59.297017+00:00 19994330.276000019163 29000000.008999999613 27869999.989000000060 3963431.050999999046 60388.968753339 2024-03-19T23:15:00.288520+00:00 19994330.282999988645 29000000.010999981314 27869999.993000008166 3966584.023000001907 60388.968764999 2024-03-19T23:15:01.295895+00:00 19994330.274000048637 28999999.980000019073 27869999.951999988407 3960385.804000000004 60388.968776469 2024-03-19T23:15:02.286902+00:00 19994330.278000000864 29000000.050000008196 27870000.006000000983 3963987.098999999929 60388.968788128 2024-03-19T23:15:03.294277+00:00 19994330.278000000864 28999999.974999960512 27870000.016999989748 3958485.003000000026 60388.968799598 2024-03-19T23:15:04.285284+00:00 19994330.276000019163 28999999.955000039190 27869999.963000029325 3961507.042999998201 60388.968811258 2024-03-19T23:15:05.292660+00:00 19994330.279999971390 29000000.032999988645 27870000.001999970526 3958728.906000003219 60388.968822728 2024-03-19T23:15:06.283667+00:00 19994330.280000001192 29000000.003999948502 27870000.057000011206 3967373.161999997217 60388.968834387 2024-03-19T23:15:07.291042+00:00 19994330.278000000864 28999999.985000010580 27869999.969000011683 3960633.037000000011 60388.968845857 2024-03-19T23:15:08.282050+00:00 19994330.276000000536 29000000.001000050455 27870000.031999979168 3959235.870000001043 60388.968857517 2024-03-19T23:15:09.289425+00:00 19994330.276999998838 28999999.953999999911 27869999.966000020504 3959879.047000002116 60388.968869170 2024-03-19T23:15:10.296304+00:00 19994330.275999989361 29000000.034000039101 27870000.000999990851 3962964.919000000227 60388.968880646 2024-03-19T23:15:11.287807+00:00 19994330.280000001192 29000000.036999940872 27869999.986000001431 3956670.038999997079 60388.968892300 2024-03-19T23:15:12.294686+00:00 19994330.274000000209 28999999.991000059992 27870000.053000029176 3956996.991000004113 60388.968903775 2024-03-19T23:15:13.286189+00:00 19994330.280999988317 28999999.980999950320 27869999.988999959081 3962383.994999996852 60388.968915435 2024-03-19T23:15:14.293564+00:00 19994330.280000001192 29000000.006000038236 27869999.925000008196 3954068.997000000905 60388.968926905 2024-03-19T23:15:15.284572+00:00 19994330.275000009686 29000000.001999970526 27870000.083999991417 3960973.089000002015 60388.968938564 2024-03-19T23:15:16.291947+00:00 19994330.277000010014 28999999.968999978155 27869999.989000018686 3959223.968999996781 60388.968950034 2024-03-19T23:15:17.282954+00:00 19994330.275999989361 29000000.032999988645 27869999.995999988168 3958296.942000002135 60388.968961693 2024-03-19T23:15:18.290329+00:00 19994330.284000009298 28999999.995000001043 27869999.917999979109 3959899.024000003934 60388.968973347 2024-03-19T23:15:19.297208+00:00 19994330.276999980211 28999999.970000028610 27870000.049000021070 3960291.069999992847 60388.968984823 2024-03-19T23:15:20.288712+00:00 19994330.275000039488 29000000.028000000864 27870000.028000000864 3960213.957000001799 60388.968996477 2024-03-19T23:15:21.295591+00:00 19994330.279999971390 29000000.023999929428 27870000.009999990463 3958362.096000000834 60388.969007953 2024-03-19T23:15:22.287094+00:00 19994330.276000019163 28999999.961000081152 27869999.970000028610 3959574.855999990832 60388.969019606 2024-03-19T23:15:23.293973+00:00 19994330.277000010014 29000000.015999998897 27869999.990000009537 3964794.990000010002 60388.969031082 2024-03-19T23:15:24.285477+00:00 19994330.279999971390 28999999.995000001043 27870000.022999998182 3958030.134000002872 60388.969042736 2024-03-19T23:15:25.292355+00:00 19994330.278000000864 28999999.996000010520 27869999.953999999911 3962321.030000001192 60388.969054211 2024-03-19T23:15:26.283859+00:00 19994330.276000019163 29000000.011999990791 27870000.013000011444 3966402.883999987971 60388.969065871 2024-03-19T23:15:27.291234+00:00 19994330.275999959558 28999999.995999988168 27869999.984999898821 3958859.009000002872 60388.969077341 2024-03-19T23:15:28.282241+00:00 19994330.278000000864 29000000.008999999613 27870000.059000018984 3958536.960999995004 60388.969089000 2024-03-19T23:15:29.289616+00:00 19994330.280000030994 28999999.974000010639 27869999.971999999136 3957082.994000003207 60388.969100654 2024-03-19T23:15:30.296496+00:00 19994330.278000000864 29000000.009999990463 27870000.042000059038 3957062.096000000834 60388.969112130 2024-03-19T23:15:31.287999+00:00 19994330.278999980539 28999999.998000029474 27869999.990999940783 3958333.899000003934 60388.969123784 2024-03-19T23:15:32.294878+00:00 19994330.278000000864 29000000.018999990076 27870000.034000039101 3955001.075000002980 60388.969135259 2024-03-19T23:15:33.286381+00:00 19994330.277000069618 28999999.962000008672 27869999.942000031471 3956333.981999992859 60388.969146913 2024-03-19T23:15:34.293260+00:00 19994330.275999899954 29000000.039999961853 27870000.044000029564 3959662.028000012040 60388.969158389 2024-03-19T23:15:35.284764+00:00 19994330.277000069618 29000000.013000011444 27869999.954999919981 3960357.977999985218 60388.969170042 2024-03-19T23:15:36.291643+00:00 19994330.281000021845 28999999.991999980062 27869999.986999988556 3958578.976000010967 60388.969181518 2024-03-19T23:15:37.283146+00:00 19994330.276999950409 28999999.992000039667 27870000.035000089556 3962419.067999988794 60388.969193172 2024-03-19T23:15:38.290025+00:00 19994330.279000040144 28999999.965999960899 27870000.004000000656 3964833.944000006188 60388.969204647 2024-03-19T23:15:39.281528+00:00 19994330.276999950409 29000000.006000038236 27869999.953999999911 3959366.979999988806 60388.969216307 2024-03-19T23:15:40.288904+00:00 19994330.278000000864 29000000.020999971777 27869999.986000001431 3959259.037000000011 60388.969227960 2024-03-19T23:15:41.295783+00:00 19994330.276000019163 29000000.009999990463 27869999.970999989659 3958943.937000005972 60388.969239436 2024-03-19T23:15:42.287288+00:00 19994330.279000040144 28999999.986000061035 27870000.117000009865 3961894.031000018120 60388.969251090 2024-03-19T23:15:43.294165+00:00 19994330.278999920934 29000000.000000000000 27869999.935999989510 3963701.065999985207 60388.969262565 2024-03-19T23:15:44.285668+00:00 19994330.276000019163 28999999.971999999136 27870000.027000010014 3961562.937000005972 60388.969274219 2024-03-19T23:15:45.292548+00:00 19994330.276999950409 29000000.028999920934 27870000.000000000000 3959931.961999983061 60388.969285695 2024-03-19T23:15:46.284051+00:00 19994330.279000040144 29000000.018000010401 27869999.991000000387 3961582.980000019073 60388.969297355 2024-03-19T23:15:47.291426+00:00 19994330.278000000864 28999999.970000028610 27870000.003000020981 3958255.044999986887 60388.969308824 2024-03-19T23:15:48.282433+00:00 19994330.279999971390 29000000.001999970526 27869999.921999990940 3959657.983999996912 60388.969320484 2024-03-19T23:15:49.289809+00:00 19994330.276000019163 29000000.041000008583 27870000.059999998659 3957320.974999994040 60388.969332138 2024-03-19T23:15:50.296687+00:00 19994330.279000040144 28999999.950000051409 27870000.018000010401 3959769.059000014793 60388.969343613 2024-03-19T23:15:51.288191+00:00 19994330.274999979883 29000000.015999909490 27870000.025999959558 3957185.958000003826 60388.969355273 2024-03-19T23:15:52.295566+00:00 19994330.276999950409 28999999.986000061035 27869999.953999999911 3962638.019999980927 60388.969366743 2024-03-19T23:15:53.286573+00:00 19994330.276000019163 29000000.008999940008 27869999.971999999136 3962271.988000005018 60388.969378402 2024-03-19T23:15:54.293948+00:00 19994330.281000021845 29000000.011000040919 27870000.013999998569 3955057.020999997854 60388.969389872 2024-03-19T23:15:55.284955+00:00 19994330.276999950409 29000000.019000049680 27869999.995999988168 3959648.010000019800 60388.969401526 2024-03-19T23:15:56.291835+00:00 19994330.279000040144 28999999.990999940783 27869999.972999989986 3960747.942000002135 60388.969413002 2024-03-19T23:15:57.283338+00:00 19994330.276999950409 28999999.960000038147 27870000.082000020891 3960825.021999984980 60388.969424661 2024-03-19T23:15:58.290713+00:00 19994330.276000019163 29000000.031000021845 27870000.001000050455 3956947.955000013113 60388.969436131 2024-03-19T23:15:59.281720+00:00 19994330.279000040144 29000000.006999969482 27869999.985999941826 3952878.149999976158 60388.969447791 2024-03-19T23:16:00.289096+00:00 19994330.280000001192 28999999.991999998689 27869999.927000049502 3958691.900000005960 60388.969459444 2024-03-19T23:16:01.295975+00:00 19994330.278000000864 28999999.982000000775 27870000.008999940008 3958435.077000021935 60388.969470920 2024-03-19T23:16:02.287478+00:00 19994330.276000011712 29000000.043000001460 27870000.098000049591 3960087.900999993086 60388.969482574 2024-03-19T23:16:03.294357+00:00 19994330.278000000864 28999999.965999990702 27869999.973999980837 3958490.079999982845 60388.969494049 2024-03-19T23:16:04.285860+00:00 19994330.276999998838 29000000.008999999613 27869999.981000069529 3956571.894000024069 60388.969505703 2024-03-19T23:16:05.292740+00:00 19994330.280999999493 28999999.971000019461 27870000.010999921709 3957412.095999985933 60388.969517179 2024-03-19T23:16:06.284243+00:00 19994330.273999989033 29000000.025999989361 27869999.979000091553 3956748.014999986161 60388.969528838 2024-03-19T23:16:07.291618+00:00 19994330.281000021845 29000000.028000000864 27870000.028999920934 3959435.000000000000 60388.969540308 2024-03-19T23:16:08.282624+00:00 19994330.278000000864 29000000.000000029802 27869999.985000010580 3962581.078000038862 60388.969551967 2024-03-19T23:16:09.290000+00:00 19994330.275999989361 28999999.964999970049 27870000.011999960989 3963963.900999962818 60388.969563438 2024-03-19T23:16:10.281007+00:00 19994330.275999989361 28999999.998000029474 27870000.014000058174 3958459.963999987114 60388.969575097 2024-03-19T23:16:11.288382+00:00 19994330.278000000864 29000000.021999958903 27869999.988000039011 3962787.020000040997 60388.969586750 2024-03-19T23:16:12.295262+00:00 19994330.283000018448 28999999.994000021368 27869999.982999920845 3962016.001999973785 60388.969598226 2024-03-19T23:16:13.286765+00:00 19994330.275999959558 28999999.976000010967 27870000.031000021845 3958432.004000008106 60388.969609880 2024-03-19T23:16:14.293644+00:00 19994330.279000040144 29000000.010999981314 27869999.940999981016 3959595.973999977112 60388.969621356 2024-03-19T23:16:15.285147+00:00 19994330.277000010014 29000000.022999998182 27870000.027000069618 3956410.053000032902 60388.969633015 2024-03-19T23:16:16.292522+00:00 19994330.273999989033 28999999.970000028610 27869999.980000000447 3954582.989000021946 60388.969644485 2024-03-19T23:16:17.283530+00:00 19994330.278000000864 29000000.007000029087 27870000.022999990731 3957049.935999989975 60388.969656145 2024-03-19T23:16:18.290905+00:00 19994330.279999971390 28999999.977999929339 27869999.989000011235 3961015.095999956131 60388.969667614 2024-03-19T23:16:19.281912+00:00 19994330.279000040144 29000000.045000080019 27869999.991000000387 3963120.981000006199 60388.969679274 2024-03-19T23:16:20.289287+00:00 19994330.274999979883 28999999.987999919802 27870000.058999989182 3965141.001000047196 60388.969690928 2024-03-19T23:16:21.296167+00:00 19994330.277000010014 28999999.989000078291 27869999.999000009149 3961309.977999985218 60388.969702404 2024-03-19T23:16:22.287670+00:00 19994330.278999980539 28999999.941999908537 27869999.903000000864 3959340.023000001907 60388.969714063 2024-03-19T23:16:23.295045+00:00 19994330.277000010014 29000000.024000048637 27870000.037000000477 3953791.967000008095 60388.969725533 2024-03-19T23:16:24.286052+00:00 19994330.278000000864 29000000.037999991328 27870000.028000000864 3955471.983999968041 60388.969737193 2024-03-19T23:16:25.293427+00:00 19994330.282000008970 28999999.986000061035 27870000.050999999046 3964072.991999983788 60388.969748662 2024-03-19T23:16:26.284434+00:00 19994330.276000019163 28999999.996999979019 27869999.977000001818 3957819.047000051010 60388.969760322 2024-03-19T23:16:27.291810+00:00 19994330.278000000864 29000000.015999909490 27869999.952000018209 3957926.977999985218 60388.969771798 2024-03-19T23:16:28.283313+00:00 19994330.278000000864 28999999.996000051498 27870000.047999981791 3954869.014999986161 60388.969783451 2024-03-19T23:16:29.290192+00:00 19994330.273999929428 28999999.962000008672 27870000.008999999613 3961317.975000023842 60388.969794927 2024-03-19T23:16:30.281695+00:00 19994330.281000021845 29000000.031000021845 27869999.966000020504 3960668.063999950886 60388.969806581 2024-03-19T23:16:31.288575+00:00 19994330.278000000864 29000000.024999979883 27869999.917999979109 3958192.039000033867 60388.969818240 2024-03-19T23:16:32.295950+00:00 19994330.279000040144 28999999.934999939054 27870000.044000029564 3959395.962000011932 60388.969829716 2024-03-19T23:16:33.287453+00:00 19994330.274999979883 29000000.067000031471 27870000.053999960423 3963356.006999969017 60388.969841369 2024-03-19T23:16:34.294332+00:00 19994330.276000019163 28999999.973999980837 27869999.944999989122 3951987.934000014793 60388.969852845 2024-03-19T23:16:35.285835+00:00 19994330.276999950409 28999999.988000039011 27869999.995000001043 3960331.080999969970 60388.969864499 2024-03-19T23:16:36.292714+00:00 19994330.280000090599 29000000.026999950409 27870000.034000039101 3958506.955000042915 60388.969875975 2024-03-19T23:16:37.284218+00:00 19994330.278999920934 28999999.995000001043 27870000.009999990463 3960219.921000003815 60388.969887628 2024-03-19T23:16:38.291097+00:00 19994330.276000019163 28999999.989999998361 27869999.962000008672 3960415.089999973774 60388.969899104 2024-03-19T23:16:39.282600+00:00 19994330.276000019163 29000000.032999988645 27870000.008999940008 3957915.914000033867 60388.969910758 2024-03-19T23:16:40.289479+00:00 19994330.278000000864 28999999.984999999404 27870000.024000048637 3958778.027999997139 60388.969922233 2024-03-19T23:16:41.280983+00:00 19994330.282999988645 29000000.004999998957 27869999.962000008672 3958981.025999962818 60388.969933893 2024-03-19T23:16:42.288358+00:00 19994330.276000019163 28999999.993000000715 27870000.028000000864 3962435.048000038136 60388.969945547 2024-03-19T23:16:43.295237+00:00 19994330.279999971390 28999999.992000009865 27870000.010999921709 3950519.926999986172 60388.969957022 2024-03-19T23:16:44.286740+00:00 19994330.278000000864 29000000.028999980539 27869999.984000090510 3954806.050999999046 60388.969968676 2024-03-19T23:16:45.293619+00:00 19994330.272999998182 29000000.012999981642 27870000.070999979973 3962953.897000014782 60388.969980152 2024-03-19T23:16:46.285123+00:00 19994330.281000021845 28999999.976000010967 27869999.904000040144 3956292.007999957073 60388.969991805 2024-03-19T23:16:47.292002+00:00 19994330.276000019163 28999999.976000010967 27870000.057999968529 3963737.076000034809 60388.970003281 2024-03-19T23:16:48.283506+00:00 19994330.278999920934 28999999.995000001043 27870000.006999969482 3959525.051999986172 60388.970014941 2024-03-19T23:16:49.290880+00:00 19994330.278000000864 28999999.999000009149 27869999.991000059992 3957626.012000023853 60388.970026411 2024-03-19T23:16:50.281887+00:00 19994330.278000000864 29000000.033999979496 27870000.032999988645 3958168.950999975204 60388.970038070 2024-03-19T23:16:51.289262+00:00 19994330.278000000864 28999999.995999988168 27869999.981999989599 3961638.978999971878 60388.970049540 2024-03-19T23:16:52.280269+00:00 19994330.277000069618 29000000.008000019938 27869999.967999938875 3964205.001000047196 60388.970061200 2024-03-19T23:16:53.287645+00:00 19994330.274999979883 28999999.981000009924 27869999.996999979019 3958997.988999962807 60388.970072853 2024-03-19T23:16:54.294524+00:00 19994330.282000008970 29000000.002000030130 27870000.045000080019 3962320.044000030030 60388.970084329 2024-03-19T23:16:55.286027+00:00 19994330.276999998838 28999999.975999951363 27869999.964000001550 3957999.018999993801 60388.970095983 2024-03-19T23:16:56.292906+00:00 19994330.276000011712 29000000.011000040919 27869999.967000011355 3959985.052999972831 60388.970107459 2024-03-19T23:16:57.284410+00:00 19994330.276999998838 28999999.990999940783 27870000.081999991089 3961822.000000000000 60388.970119112 2024-03-19T23:16:58.291289+00:00 19994330.278999999166 29000000.008000019938 27869999.936999991536 3964723.953999996185 60388.970130588 2024-03-19T23:16:59.282792+00:00 19994330.280000001192 29000000.006999969482 27870000.000000000000 3959987.891000031959 60388.970142247 2024-03-19T23:17:00.290167+00:00 19994330.274999991059 28999999.986000061035 27870000.022999998182 3957006.986000000965 60388.970153717 2024-03-19T23:17:01.281175+00:00 19994330.281000021845 29000000.018999930471 27869999.978999998420 3958814.092000008095 60388.970165377 2024-03-19T23:17:02.288550+00:00 19994330.276999980211 28999999.969000101089 27869999.949000000954 3964867.895999968052 60388.970177030 2024-03-19T23:17:03.295429+00:00 19994330.277000010014 29000000.077999949455 27870000.042999979109 3959621.118000030983 60388.970188506 2024-03-19T23:17:04.286934+00:00 19994330.275000009686 28999999.940999981016 27870000.022999998182 3961208.904999970924 60388.970200160 2024-03-19T23:17:05.293811+00:00 19994330.278000000864 28999999.988000039011 27869999.980000019073 3958507.041000009049 60388.970211635 2024-03-19T23:17:06.285314+00:00 19994330.281000021845 29000000.028000000864 27870000.036000009626 3960555.033999979030 60388.970223289 2024-03-19T23:17:07.292194+00:00 19994330.279999971390 29000000.001999970526 27869999.899999979883 3960496.898000001907 60388.970234765 2024-03-19T23:17:08.283697+00:00 19994330.276000019163 28999999.978000041097 27870000.053000029176 3964082.045000017155 60388.970246419 2024-03-19T23:17:09.290576+00:00 19994330.274999979883 29000000.036000009626 27869999.993999961764 3963331.054000020027 60388.970257895 2024-03-19T23:17:10.282079+00:00 19994330.277000010014 28999999.973999980837 27870000.012000020593 3959440.877999960911 60388.970269554 2024-03-19T23:17:11.289455+00:00 19994330.276000019163 28999999.993999961764 27870000.028999980539 3962889.145000040997 60388.970281024 2024-03-19T23:17:12.280461+00:00 19994330.281999949366 29000000.016000028700 27869999.994000021368 3961719.917999982834 60388.970292683 2024-03-19T23:17:13.287837+00:00 19994330.278000060469 28999999.983999971300 27869999.961000028998 3959450.100000023842 60388.970304337 2024-03-19T23:17:14.294716+00:00 19994330.278999980539 28999999.997999999672 27870000.064000010490 3962030.889999986161 60388.970315813 2024-03-19T23:17:15.286219+00:00 19994330.277000010014 28999999.985000010580 27869999.952000018209 3956688.088999987114 60388.970327472 2024-03-19T23:17:16.293594+00:00 19994330.275999959558 29000000.038999989629 27870000.066999908537 3960794.881000041962 60388.970338942 2024-03-19T23:17:17.284601+00:00 19994330.278000000864 28999999.978000018746 27869999.927999969572 3958756.057999968994 60388.970350602 2024-03-19T23:17:18.291977+00:00 19994330.278000000864 28999999.997999999672 27869999.996000051498 3963034.064999938011 60388.970362071 2024-03-19T23:17:19.282984+00:00 19994330.280000030994 29000000.028999980539 27869999.983999971300 3963068.945000051986 60388.970373731 2024-03-19T23:17:20.290358+00:00 19994330.281000021845 28999999.969999998808 27870000.017000079155 3957916.014999986161 60388.970385201 2024-03-19T23:17:21.281366+00:00 19994330.272999998182 29000000.022000011057 27870000.069000009447 3963501.006000041962 60388.970396861 2024-03-19T23:17:22.288741+00:00 19994330.274999979883 29000000.001000020653 27869999.945999979973 3963914.954999924172 60388.970408331 2024-03-19T23:17:23.279749+00:00 19994330.284000039101 29000000.022999998182 27870000.029999971390 3961691.998000026215 60388.970419990 2024-03-19T23:17:24.287124+00:00 19994330.276999950409 28999999.969999969006 27869999.930999990553 3957889.078000069130 60388.970431649 2024-03-19T23:17:25.294499+00:00 19994330.274999979883 29000000.004000011832 27870000.022999998182 3965075.962000011932 60388.970443119 2024-03-19T23:17:26.285506+00:00 19994330.279999971390 28999999.978999968618 27869999.991999980062 3960780.002999901772 60388.970454779 2024-03-19T23:17:27.292881+00:00 19994330.276000019163 29000000.007000029087 27869999.995000001043 3962945.968000053894 60388.970466249 2024-03-19T23:17:28.283889+00:00 19994330.278000000864 29000000.003000020981 27870000.011000040919 3963058.962000011932 60388.970477908 2024-03-19T23:17:29.291264+00:00 19994330.274999979883 29000000.049999948591 27870000.016999959946 3963146.072999954224 60388.970489384 2024-03-19T23:17:30.282767+00:00 19994330.280000090599 28999999.946000039577 27870000.011999960989 3957472.883000016212 60388.970501037 2024-03-19T23:17:31.289646+00:00 19994330.278999920934 29000000.005999978632 27869999.978000041097 3959529.083000063896 60388.970512513 2024-03-19T23:17:32.281150+00:00 19994330.277000069618 29000000.028000000864 27869999.985000010580 3958641.954999924172 60388.970524173 2024-03-19T23:17:33.288525+00:00 19994330.276000019163 28999999.968000050634 27870000.048999998719 3963556.031000018120 60388.970535826 2024-03-19T23:17:34.295404+00:00 19994330.278000000864 29000000.022999998182 27869999.973999999464 3963548.050999999046 60388.970547297 2024-03-19T23:17:35.286411+00:00 19994330.278999920934 29000000.002999901772 27869999.986999999732 3962000.993000030983 60388.970558956 2024-03-19T23:17:36.293786+00:00 19994330.278000000864 28999999.956000089645 27869999.954999998212 3962304.988999962807 60388.970570432 2024-03-19T23:17:37.285290+00:00 19994330.279000040144 28999999.996999979019 27870000.052000001073 3965291.965000032913 60388.970582085 2024-03-19T23:17:38.292169+00:00 19994330.279999971390 29000000.044999960810 27869999.997999999672 3963931.116999983788 60388.970593561 2024-03-19T23:17:39.283671+00:00 19994330.271000031382 28999999.983999971300 27870000.013000011444 3958860.904999970924 60388.970605215 2024-03-19T23:17:40.290551+00:00 19994330.281000021845 28999999.957000020891 27869999.998999979347 3964179.955999969970 60388.970616690 2024-03-19T23:17:41.282054+00:00 19994330.276000019163 29000000.063000079244 27870000.008000019938 3959213.106999992859 60388.970628350 2024-03-19T23:17:42.289429+00:00 19994330.279999971390 28999999.984999898821 27870000.038000021130 3961706.886000037193 60388.970639820 2024-03-19T23:17:43.280437+00:00 19994330.276999950409 29000000.004000071436 27869999.919999960810 3963382.032999991905 60388.970651479 2024-03-19T23:17:44.287812+00:00 19994330.278000000864 28999999.985999941826 27869999.967000011355 3964643.973000050057 60388.970663133 2024-03-19T23:17:45.294691+00:00 19994330.276000019163 29000000.009999990463 27870000.055000010878 3959900.010999917984 60388.970674609 2024-03-19T23:17:46.286194+00:00 19994330.279000040144 29000000.024000048637 27870000.013999998569 3963940.018000007141 60388.970686262 2024-03-19T23:17:47.293074+00:00 19994330.276000019163 28999999.968999978155 27870000.028000000864 3966823.044000030030 60388.970697738 2024-03-19T23:17:48.284577+00:00 19994330.282000001520 29000000.013000011444 27869999.953000009060 3959070.990000010002 60388.970709397 2024-03-19T23:17:49.291952+00:00 19994330.278000000864 29000000.027000069618 27870000.082000020891 3964617.036000012886 60388.970720868 2024-03-19T23:17:50.282959+00:00 19994330.274999991059 28999999.937999960035 27869999.923999968916 3963521.855999947060 60388.970732527 2024-03-19T23:17:51.290334+00:00 19994330.277000010014 29000000.026000000536 27869999.995000060648 3962178.052000045776 60388.970743997 2024-03-19T23:17:52.281341+00:00 19994330.275999989361 29000000.019999999553 27870000.000999931246 3966200.001000047196 60388.970755656 2024-03-19T23:17:53.288716+00:00 19994330.280000019819 28999999.973999988288 27870000.022999998182 3957411.099999905098 60388.970767132 2024-03-19T23:17:54.280220+00:00 19994330.276999980211 28999999.988000009209 27869999.988000039011 3959973.939000010025 60388.970778786 2024-03-19T23:17:55.287098+00:00 19994330.280000001192 29000000.004999998957 27869999.967999938875 3960977.037000060081 60388.970790445 2024-03-19T23:17:56.294474+00:00 19994330.279000010341 28999999.999000009149 27870000.026000019163 3960408.935999989975 60388.970801915 2024-03-19T23:17:57.285481+00:00 19994330.276999980211 29000000.012999981642 27870000.057000041008 3964085.822000027169 60388.970813575 2024-03-19T23:17:58.292857+00:00 19994330.274000018835 28999999.985000010580 27869999.958999991417 3959717.248999952804 60388.970825044 2024-03-19T23:17:59.283864+00:00 19994330.280000001192 28999999.992999970913 27870000.001000050455 3962759.993999958038 60388.970836704 2024-03-19T23:18:00.291239+00:00 19994330.279000010341 28999999.991000000387 27869999.980999950320 3959219.940000057220 60388.970848174 2024-03-19T23:18:01.282246+00:00 19994330.280999958515 28999999.968000050634 27869999.996000051498 3962714.958999990951 60388.970859834 2024-03-19T23:18:02.289621+00:00 19994330.275000039488 29000000.084999978542 27870000.074000000954 3956793.179000020027 60388.970871309 2024-03-19T23:18:03.281124+00:00 19994330.278999980539 29000000.009999990463 27869999.939999941736 3961251.901999949943 60388.970882963 2024-03-19T23:18:04.288004+00:00 19994330.274999979883 28999999.972999989986 27869999.965999960899 3961854.942000031006 60388.970894433 2024-03-19T23:18:05.279011+00:00 19994330.278000000864 29000000.016000028700 27870000.055000070482 3962241.037999988068 60388.970906092 2024-03-19T23:18:06.286386+00:00 19994330.276000019163 28999999.983999971300 27869999.925999999046 3960067.080000042915 60388.970917752 2024-03-19T23:18:07.293761+00:00 19994330.286000009626 29000000.005999978632 27870000.083999991417 3961148.973999977112 60388.970929222 2024-03-19T23:18:08.284768+00:00 19994330.272000011057 28999999.967999991030 27869999.942999958992 3959198.935999989975 60388.970940881 2024-03-19T23:18:09.292144+00:00 19994330.278999980539 29000000.017000079155 27870000.018000010401 3961944.067999958992 60388.970952351 2024-03-19T23:18:10.283151+00:00 19994330.273999989033 28999999.949000000954 27869999.971999999136 3957039.986000061035 60388.970964011 2024-03-19T23:18:11.290526+00:00 19994330.282000008970 29000000.071999911219 27870000.050999999046 3963429.950999975204 60388.970975487 2024-03-19T23:18:12.282029+00:00 19994330.276000019163 28999999.997000098228 27870000.030000001192 3955998.011999965180 60388.970987140 2024-03-19T23:18:13.288909+00:00 19994330.280000030994 28999999.991999980062 27869999.978000000119 3962140.046000003815 60388.970998616 2024-03-19T23:18:14.280411+00:00 19994330.276999950409 28999999.988999959081 27869999.944000009447 3958799.900000094902 60388.971010275 2024-03-19T23:18:15.287787+00:00 19994330.276999950409 29000000.008999940008 27869999.989999990910 3957521.087999939919 60388.971021929 2024-03-19T23:18:16.294666+00:00 19994330.274000048637 29000000.012000080198 27870000.032999988645 3962009.980000019073 60388.971033405 2024-03-19T23:18:17.286169+00:00 19994330.278000000864 28999999.953999999911 27869999.985000010580 3961211.006000041962 60388.971045058 2024-03-19T23:18:18.293049+00:00 19994330.281000021845 29000000.006999969482 27869999.963999990374 3959169.984999895096 60388.971056534 2024-03-19T23:18:19.284552+00:00 19994330.278000000864 29000000.037000060081 27870000.025999989361 3957756.063000082970 60388.971068188 2024-03-19T23:18:20.291431+00:00 19994330.278000000864 28999999.975999951363 27870000.074000030756 3958269.932999968994 60388.971079663 2024-03-19T23:18:21.282934+00:00 19994330.276999950409 29000000.013999938965 27869999.942999958992 3957566.082000017166 60388.971091323 2024-03-19T23:18:22.290309+00:00 19994330.277000069618 29000000.004000071436 27870000.054000020027 3957826.886999965180 60388.971102793 2024-03-19T23:18:23.281317+00:00 19994330.278999920934 28999999.995999928564 27869999.906000021845 3964227.922999978065 60388.971114452 2024-03-19T23:18:24.288692+00:00 19994330.279000040144 28999999.984000090510 27870000.032000008970 3960838.068000078201 60388.971125928 2024-03-19T23:18:25.280195+00:00 19994330.276999950409 28999999.995000001043 27870000.024999979883 3957913.097000002861 60388.971137582 2024-03-19T23:18:26.287074+00:00 19994330.277000069618 29000000.006999969482 27869999.905000030994 3954923.939999938011 60388.971149242 2024-03-19T23:18:27.294449+00:00 19994330.276999950409 28999999.985999941826 27870000.106999989599 3960631.995000004768 60388.971160711 2024-03-19T23:18:28.285456+00:00 19994330.277000069618 29000000.015999998897 27869999.953000009060 3961013.022000073921 60388.971172371 2024-03-19T23:18:29.292832+00:00 19994330.280999898911 29000000.014999989420 27870000.065999981016 3959652.918999909889 60388.971183847 2024-03-19T23:18:30.284335+00:00 19994330.275000099093 28999999.968000009656 27870000.027999941260 3961029.111000061035 60388.971195500 2024-03-19T23:18:31.291214+00:00 19994330.278999920934 29000000.026999998838 27869999.977000001818 3959741.060999989975 60388.971206976 2024-03-19T23:18:32.282717+00:00 19994330.280000090599 28999999.990000009537 27869999.948000069708 3959057.919000030030 60388.971218635 2024-03-19T23:18:33.290093+00:00 19994330.274999979883 29000000.018999990076 27870000.029999971390 3962328.870000004768 60388.971230105 2024-03-19T23:18:34.281100+00:00 19994330.278000000864 28999999.986999988556 27870000.029999971390 3962434.126999973785 60388.971241765 2024-03-19T23:18:35.288475+00:00 19994330.278999920934 28999999.996000021696 27869999.910000089556 3957473.944000006188 60388.971253235 2024-03-19T23:18:36.279482+00:00 19994330.278000000864 28999999.995999988168 27870000.094999909401 3961916.064999938011 60388.971264894 2024-03-19T23:18:37.286857+00:00 19994330.279000040144 29000000.014999989420 27869999.963999990374 3957879.003000020981 60388.971276548 2024-03-19T23:18:38.293737+00:00 19994330.276000019163 29000000.000999990851 27869999.941000100225 3960582.029999970924 60388.971288024 2024-03-19T23:18:39.285240+00:00 19994330.278999920934 29000000.028000000864 27870000.127999901772 3962183.930999993812 60388.971299677 2024-03-19T23:18:40.292119+00:00 19994330.276000019163 28999999.968000050634 27869999.930000070482 3960695.037999988068 60388.971311153 2024-03-19T23:18:41.283622+00:00 19994330.276999998838 29000000.016999959946 27870000.016000028700 3962750.027000070084 60388.971322813 2024-03-19T23:18:42.290997+00:00 19994330.280000001192 28999999.995999988168 27870000.013999938965 3962586.947000027169 60388.971334282 2024-03-19T23:18:43.282004+00:00 19994330.280999999493 29000000.002000030130 27869999.978000041097 3965163.002999901772 60388.971345942 2024-03-19T23:18:44.289380+00:00 19994330.274000000209 28999999.958999991417 27869999.969999909401 3961617.992000102997 60388.971357412 2024-03-19T23:18:45.280387+00:00 19994330.276999998838 28999999.977999988943 27870000.017000079155 3957516.013000010978 60388.971369071 2024-03-19T23:18:46.287762+00:00 19994330.274000000209 29000000.067000031471 27869999.990999940783 3959021.981999992859 60388.971380541 2024-03-19T23:18:47.278769+00:00 19994330.283000010997 28999999.993000030518 27870000.002000089735 3959324.010999917984 60388.971392201 2024-03-19T23:18:48.286145+00:00 19994330.277000010014 28999999.973999980837 27870000.000000000000 3962512.047999978065 60388.971403854 2024-03-19T23:18:49.293023+00:00 19994330.278000000864 28999999.983999971300 27870000.034999970347 3961755.964000105858 60388.971415330 2024-03-19T23:18:50.284527+00:00 19994330.278000000864 29000000.060999989510 27870000.022999998182 3957337.949999928009 60388.971426984 2024-03-19T23:18:51.291406+00:00 19994330.278000000864 28999999.957000020891 27869999.903999999166 3957742.042000054847 60388.971438460 2024-03-19T23:18:52.282909+00:00 19994330.276999980211 29000000.013999938965 27870000.081000011414 3957630.024999976158 60388.971450119 2024-03-19T23:18:53.290285+00:00 19994330.275000009686 28999999.988000039011 27869999.932000000030 3960722.016000031959 60388.971461589 2024-03-19T23:18:54.281292+00:00 19994330.280000030994 28999999.978999968618 27870000.019999999553 3962160.970999956131 60388.971473249 2024-03-19T23:18:55.288667+00:00 19994330.282000008970 29000000.050999999046 27870000.053999990225 3960177.888000010978 60388.971484718 2024-03-19T23:18:56.279674+00:00 19994330.274999979883 28999999.970000028610 27869999.927999999374 3962452.202999948990 60388.971496378 2024-03-19T23:18:57.287049+00:00 19994330.278000000864 28999999.977000001818 27870000.011000011116 3961585.935000061989 60388.971507848 2024-03-19T23:18:58.278056+00:00 19994330.277000010014 29000000.031000021845 27870000.025000009686 3963366.001999973785 60388.971519507 2024-03-19T23:18:59.285432+00:00 19994330.277000010014 28999999.980000019073 27869999.949999991804 3963657.975000023842 60388.971531161 2024-03-19T23:19:00.292311+00:00 19994330.275999959558 29000000.024999979883 27870000.035000029951 3962680.909000039101 60388.971542637 2024-03-19T23:19:01.283814+00:00 19994330.281000021845 28999999.983999971300 27869999.989999949932 3962497.061999917030 60388.971554296 2024-03-19T23:19:02.291189+00:00 19994330.278000000864 29000000.025000099093 27870000.082000020891 3957375.042999982834 60388.971565766 2024-03-19T23:19:03.282198+00:00 19994330.277000010014 29000000.012999888510 27869999.920000020415 3961871.917999982834 60388.971577425 2024-03-19T23:19:04.289571+00:00 19994330.277000010014 28999999.976000070572 27870000.046000000089 3960161.065000057220 60388.971588896 2024-03-19T23:19:05.280579+00:00 19994330.276999950409 28999999.995000001043 27869999.966000020504 3958863.952999948990 60388.971600555 2024-03-19T23:19:06.287954+00:00 19994330.277000010014 28999999.986000008881 27869999.968999978155 3959737.083000063896 60388.971612025 2024-03-19T23:19:07.278961+00:00 19994330.281000081450 29000000.003999989480 27870000.015999969095 3956725.006000041962 60388.971623684 2024-03-19T23:19:08.286336+00:00 19994330.279999971390 29000000.015000019222 27869999.971000019461 3957235.905999898911 60388.971635338 2024-03-19T23:19:09.293216+00:00 19994330.276000019163 28999999.962999999523 27870000.070999979973 3959228.042000054847 60388.971646814 2024-03-19T23:19:10.284719+00:00 19994330.274999979883 29000000.061999980360 27869999.958000060171 3960966.067000031006 60388.971658473 2024-03-19T23:19:11.292094+00:00 19994330.278000000864 28999999.940000001341 27869999.979999899864 3960770.934000014793 60388.971669943 2024-03-19T23:19:12.283101+00:00 19994330.279999971390 29000000.033000018448 27870000.043000098318 3959813.987999916077 60388.971681603 2024-03-19T23:19:13.290476+00:00 19994330.278000000864 29000000.011999990791 27870000.015999909490 3962452.966000080109 60388.971693072 2024-03-19T23:19:14.281483+00:00 19994330.278000000864 28999999.996999979019 27869999.971000079066 3960196.000999927986 60388.971704732 2024-03-19T23:19:15.288859+00:00 19994330.276999950409 29000000.000000000000 27870000.001999970526 3955778.106000065804 60388.971716202 2024-03-19T23:19:16.279866+00:00 19994330.274000048637 28999999.944999989122 27870000.001999970526 3957605.913999915123 60388.971727862 2024-03-19T23:19:17.287241+00:00 19994330.278000000864 29000000.045000020415 27869999.990000009537 3963908.036000012886 60388.971739337 2024-03-19T23:19:18.278743+00:00 19994330.279999971390 28999999.980000019073 27869999.985000010580 3957158.032999991905 60388.971750991 2024-03-19T23:19:19.285623+00:00 19994330.280000090599 28999999.996999979019 27870000.047000050545 3959726.930000067223 60388.971762651 2024-03-19T23:19:20.292998+00:00 19994330.278000000864 29000000.026000019163 27869999.979999899864 3955072.032999991905 60388.971774120 2024-03-19T23:19:21.284006+00:00 19994330.275999899954 29000000.023999989033 27870000.031000021845 3961694.980999947060 60388.971785780 2024-03-19T23:19:22.291381+00:00 19994330.276000019163 28999999.964999970049 27869999.962000008672 3961190.962000011932 60388.971797256 2024-03-19T23:19:23.282884+00:00 19994330.278000000864 28999999.998000029474 27870000.054000020027 3957540.032000064850 60388.971808909 2024-03-19T23:19:24.289763+00:00 19994330.277000069618 29000000.018000010401 27869999.975999951363 3962868.990999937057 60388.971820379 2024-03-19T23:19:25.280771+00:00 19994330.281999949366 28999999.983000040054 27869999.948000069708 3960502.950999975204 60388.971832039 2024-03-19T23:19:26.288146+00:00 19994330.276000019163 29000000.014999989420 27870000.041000008583 3959389.944000006188 60388.971843515 2024-03-19T23:19:27.279649+00:00 19994330.278000000864 29000000.004999998957 27869999.990999940783 3963482.212000011932 60388.971855168 2024-03-19T23:19:28.286528+00:00 19994330.274000048637 28999999.941999908537 27869999.993000030518 3961007.805000067223 60388.971866644 2024-03-19T23:19:29.278031+00:00 19994330.279999971390 29000000.074000000954 27870000.011999998242 3964649.085999966133 60388.971878298 2024-03-19T23:19:30.284911+00:00 19994330.279999971390 28999999.987000111490 27869999.977000001818 3962045.041999936104 60388.971889957 2024-03-19T23:19:31.292286+00:00 19994330.279999971390 28999999.968999978155 27870000.013999998569 3961651.039000033867 60388.971901427 2024-03-19T23:19:32.283293+00:00 19994330.276000019163 29000000.003999948502 27870000.011999990791 3957162.992999999784 60388.971913086 2024-03-19T23:19:33.290668+00:00 19994330.274999979883 29000000.041000008583 27870000.015000019222 3963773.018999999855 60388.971924562 2024-03-19T23:19:34.282172+00:00 19994330.279000040144 28999999.962000008672 27869999.960999999195 3958058.903999999166 60388.971936216 2024-03-19T23:19:35.289050+00:00 19994330.278000000864 28999999.981999989599 27870000.032000008970 3961528.969000000972 60388.971947691 2024-03-19T23:19:36.280554+00:00 19994330.278999999166 28999999.996999979019 27870000.019999980927 3962248.998999999836 60388.971959351 2024-03-19T23:19:37.287929+00:00 19994330.278000000864 29000000.036000009626 27869999.912000000477 3959807.125000000000 60388.971970821 2024-03-19T23:19:38.278936+00:00 19994330.278000000864 28999999.983000040054 27870000.013000011444 3963730.861000000965 60388.971982480 2024-03-19T23:19:39.286311+00:00 19994330.276999998838 29000000.001999970526 27870000.120999988168 3963230.017999999225 60388.971994134 2024-03-19T23:19:40.293191+00:00 19994330.275000009686 28999999.996999979019 27869999.954999979585 3957539.953000002075 60388.972005610 2024-03-19T23:19:41.284694+00:00 19994330.280999988317 29000000.008000019938 27869999.944000009447 3960873.120999998879 60388.972017264 2024-03-19T23:19:42.291573+00:00 19994330.275000009686 28999999.986000001431 27870000.069999989122 3963104.019999995828 60388.972028739 2024-03-19T23:19:43.283076+00:00 19994330.279000010341 29000000.033999990672 27869999.965000029653 3963394.884000002872 60388.972040393 2024-03-19T23:19:44.289955+00:00 19994330.280000001192 28999999.982000008225 27869999.925000008196 3959412.111999996006 60388.972051869 2024-03-19T23:19:45.281459+00:00 19994330.274999979883 29000000.041000008583 27870000.044999960810 3957870.932000004221 60388.972063522 2024-03-19T23:19:46.288338+00:00 19994330.279000010341 28999999.961999978870 27869999.973000049591 3958297.089000002015 60388.972074998 2024-03-19T23:19:47.279841+00:00 19994330.278000000864 28999999.958000000566 27870000.032999929041 3963593.934999994934 60388.972086652 2024-03-19T23:19:48.286720+00:00 19994330.282999988645 29000000.018999990076 27870000.026000019163 3962539.078000009060 60388.972098127 2024-03-19T23:19:49.278223+00:00 19994330.272000011057 29000000.003000020981 27870000.009000059217 3957530.854999988806 60388.972109787 2024-03-19T23:19:50.285599+00:00 19994330.278000000864 28999999.969999969006 27869999.949999928474 3958724.090000004042 60388.972121441 2024-03-19T23:19:51.292479+00:00 19994330.276000019163 29000000.036000009626 27870000.019000049680 3963144.861000000965 60388.972132917 2024-03-19T23:19:52.283981+00:00 19994330.278999980539 28999999.977000001818 27869999.977999929339 3960870.031000003219 60388.972144576 2024-03-19T23:19:53.291356+00:00 19994330.277000010014 29000000.062000039965 27869999.995000001043 3963296.163000002969 60388.972156046 2024-03-19T23:19:54.282363+00:00 19994330.279999971390 28999999.997999969870 27870000.009000059217 3959507.849999994040 60388.972167705 2024-03-19T23:19:55.289739+00:00 19994330.280000030994 28999999.976000010967 27870000.026999950409 3962291.105000004172 60388.972179175 2024-03-19T23:19:56.280746+00:00 19994330.274999979883 28999999.962000008672 27870000.021000031382 3962190.015000001062 60388.972190835 2024-03-19T23:19:57.288121+00:00 19994330.278000000864 29000000.051999989897 27869999.960999969393 3956720.892999991775 60388.972202310 2024-03-19T23:19:58.279624+00:00 19994330.276000019163 28999999.977999988943 27869999.994000080973 3962108.093000010122 60388.972213964 2024-03-19T23:19:59.286503+00:00 19994330.280999958515 29000000.000000059605 27869999.996999979019 3960549.946999996901 60388.972225440 2024-03-19T23:20:00.278006+00:00 19994330.277000010014 29000000.025999899954 27870000.049000021070 3953122.025999993086 60388.972237093 2024-03-19T23:20:01.284886+00:00 19994330.278000000864 28999999.956000089645 27869999.913999918848 3958542.996000006795 60388.972248753 2024-03-19T23:20:02.292261+00:00 19994330.278000000864 29000000.032999988645 27870000.060000058264 3957989.951999992132 60388.972260223 2024-03-19T23:20:03.283268+00:00 19994330.276000019163 29000000.003999948502 27870000.084999918938 3961869.093000010122 60388.972271882 2024-03-19T23:20:04.290643+00:00 19994330.278000000864 28999999.945999979973 27869999.918000098318 3963833.031999989878 60388.972283358 2024-03-19T23:20:05.282147+00:00 19994330.276000019163 29000000.055000070482 27869999.997999910265 3966638.890000001062 60388.972295012 2024-03-19T23:20:06.289026+00:00 19994330.281000021845 28999999.985000010580 27870000.019000049680 3963069.062000005972 60388.972306488 2024-03-19T23:20:07.280528+00:00 19994330.280999898911 29000000.019999980927 27869999.949999999255 3961713.912999988068 60388.972318141 2024-03-19T23:20:08.287407+00:00 19994330.277000069618 28999999.980999950320 27870000.004000000656 3963830.083000003826 60388.972329617 2024-03-19T23:20:09.278911+00:00 19994330.276999950409 28999999.996000051498 27869999.993999999017 3964947.948000013828 60388.972341277 2024-03-19T23:20:10.286286+00:00 19994330.275000099093 29000000.047999981791 27870000.052000001073 3963280.981999992859 60388.972352746 2024-03-19T23:20:11.277294+00:00 19994330.276999950409 28999999.981999989599 27869999.984000001103 3965639.979999988806 60388.972364406 2024-03-19T23:20:12.284669+00:00 19994330.279999971390 28999999.967000011355 27870000.000000000000 3967616.952000021935 60388.972376060 2024-03-19T23:20:13.291548+00:00 19994330.278000000864 29000000.024000048637 27869999.970999989659 3960654.079999982845 60388.972387535 2024-03-19T23:20:14.283051+00:00 19994330.278000000864 29000000.020999908447 27870000.041000008583 3959865.819000006188 60388.972399189 2024-03-19T23:20:15.289930+00:00 19994330.274999979883 28999999.917999979109 27869999.964000020176 3966641.182999997865 60388.972410665 2024-03-19T23:20:16.281433+00:00 19994330.277000069618 29000000.052000049502 27870000.000999961048 3967342.078000009060 60388.972422319 2024-03-19T23:20:17.288313+00:00 19994330.278999920934 29000000.000000000000 27870000.053000029176 3966711.979000002146 60388.972433794 2024-03-19T23:20:18.279816+00:00 19994330.276000019163 28999999.955999970436 27869999.921999990940 3959755.973999977112 60388.972445448 2024-03-19T23:20:19.286695+00:00 19994330.281000021845 29000000.032000001520 27869999.993000030518 3965305.980000019073 60388.972456924 2024-03-19T23:20:20.278199+00:00 19994330.279000040144 29000000.008999999613 27869999.974999960512 3963860.094999998808 60388.972468577 2024-03-19T23:20:21.285078+00:00 19994330.276000019163 29000000.015999998897 27870000.086000028998 3968414.972999989986 60388.972480237 2024-03-19T23:20:22.292453+00:00 19994330.276999950409 29000000.013000000268 27869999.990000009537 3961899.858000009786 60388.972491707 2024-03-19T23:20:23.283460+00:00 19994330.276999950409 28999999.998000010848 27869999.997999969870 3962126.092000008095 60388.972503366 2024-03-19T23:20:24.290835+00:00 19994330.281000021845 28999999.968999978155 27870000.011000040919 3959024.015999972820 60388.972514842 2024-03-19T23:20:25.282338+00:00 19994330.281000021845 29000000.013999998569 27869999.963999990374 3961858.978000015020 60388.972526495 2024-03-19T23:20:26.289218+00:00 19994330.271999958903 28999999.999000009149 27870000.030999958515 3962217.018000007141 60388.972537971 2024-03-19T23:20:27.280721+00:00 19994330.279000040144 28999999.978000018746 27869999.991999980062 3966350.065999985207 60388.972549625 2024-03-19T23:20:28.287600+00:00 19994330.278000000864 29000000.008999999613 27870000.034000039101 3965317.990000010002 60388.972561100 2024-03-19T23:20:29.279103+00:00 19994330.276000000536 29000000.014999989420 27869999.960999969393 3965439.916999996174 60388.972572760 2024-03-19T23:20:30.286478+00:00 19994330.278999999166 28999999.971999999136 27870000.076000090688 3961023.018999993801 60388.972584230 2024-03-19T23:20:31.277485+00:00 19994330.279000010341 29000000.004999998957 27869999.944999929518 3956657.023000001907 60388.972595890 2024-03-19T23:20:32.284860+00:00 19994330.278000000864 29000000.027000010014 27869999.960999969393 3958085.957000017166 60388.972607543 2024-03-19T23:20:33.291740+00:00 19994330.276999998838 29000000.025999959558 27870000.091000080109 3966157.909999995958 60388.972619019 2024-03-19T23:20:34.283243+00:00 19994330.274999991059 28999999.962000008672 27869999.954999919981 3960397.013999999035 60388.972630673 2024-03-19T23:20:35.290122+00:00 19994330.279000010341 28999999.986999988556 27869999.946000099182 3956688.097999989986 60388.972642148 2024-03-19T23:20:36.281626+00:00 19994330.278000000864 29000000.040000081062 27870000.065999981016 3959468.076000005007 60388.972653802 2024-03-19T23:20:37.288505+00:00 19994330.280999988317 28999999.968999978155 27869999.960999969393 3955520.886999994982 60388.972665278 2024-03-19T23:20:38.280008+00:00 19994330.277000010014 29000000.008000019938 27870000.016000028700 3960410.951000005007 60388.972676937 2024-03-19T23:20:39.287382+00:00 19994330.275000009686 29000000.007999900728 27869999.973999980837 3960919.077000021935 60388.972688407 2024-03-19T23:20:40.278390+00:00 19994330.280000001192 28999999.986000061035 27870000.026999950409 3962923.006999969017 60388.972700067 2024-03-19T23:20:41.285766+00:00 19994330.276999980211 29000000.021000031382 27870000.024000048637 3963798.067000031006 60388.972711537 2024-03-19T23:20:42.276773+00:00 19994330.280000030994 28999999.959999918938 27869999.968999978155 3961729.944999992847 60388.972723196 2024-03-19T23:20:43.284148+00:00 19994330.277000010014 29000000.014000058174 27869999.971999999136 3960967.009999989998 60388.972734850 2024-03-19T23:20:44.291027+00:00 19994330.276999950409 28999999.972999930382 27870000.026999950409 3962123.029999970924 60388.972746326 2024-03-19T23:20:45.282530+00:00 19994330.279000040144 29000000.037000060081 27870000.031000021845 3963183.873000026215 60388.972757985 2024-03-19T23:20:46.289905+00:00 19994330.274999979883 28999999.985999941826 27869999.927999999374 3962486.120999991894 60388.972769455 2024-03-19T23:20:47.280913+00:00 19994330.277000010014 28999999.966000080109 27870000.026999998838 3959704.981999992859 60388.972781114 2024-03-19T23:20:48.288288+00:00 19994330.278999980539 29000000.031999949366 27870000.052999999374 3969816.984000027180 60388.972792584 2024-03-19T23:20:49.279294+00:00 19994330.280000030994 28999999.990000009537 27869999.930999990553 3964186.923999965191 60388.972804244 2024-03-19T23:20:50.286670+00:00 19994330.273999989033 29000000.034000039101 27870000.010999988765 3961151.018999993801 60388.972815714 2024-03-19T23:20:51.277677+00:00 19994330.278999980539 28999999.980000019073 27869999.985000010580 3964565.087999999989 60388.972827373 2024-03-19T23:20:52.285052+00:00 19994330.276000019163 28999999.995999928564 27870000.076000008732 3964569.918000041973 60388.972839027 2024-03-19T23:20:53.291932+00:00 19994330.280999958515 29000000.029000040144 27869999.970999989659 3966361.064000010025 60388.972850502 2024-03-19T23:20:54.283435+00:00 19994330.277000010014 28999999.993999961764 27870000.020000010729 3958557.002999960911 60388.972862157 2024-03-19T23:20:55.290314+00:00 19994330.279000040144 28999999.980000019073 27869999.954999979585 3961867.004000008106 60388.972873632 2024-03-19T23:20:56.281817+00:00 19994330.276999950409 29000000.004999998957 27869999.986999988556 3962041.888000010978 60388.972885286 2024-03-19T23:20:57.288696+00:00 19994330.277000069618 29000000.006999991834 27870000.041999999434 3962926.120000004768 60388.972896762 2024-03-19T23:20:58.280200+00:00 19994330.278000000864 29000000.007000010461 27869999.984000030905 3958727.949999988079 60388.972908421 2024-03-19T23:20:59.287575+00:00 19994330.275999899954 29000000.002999991179 27869999.981000009924 3959844.008000016212 60388.972919891 2024-03-19T23:21:00.278582+00:00 19994330.282999988645 29000000.006000000983 27869999.977000001818 3962019.050999999046 60388.972931550 2024-03-19T23:21:01.285957+00:00 19994330.277000069618 28999999.972999989986 27870000.087999999523 3960802.847000002861 60388.972943021 2024-03-19T23:21:02.276965+00:00 19994330.276000019163 29000000.008000019938 27869999.964999970049 3960270.071999967098 60388.972954680 2024-03-19T23:21:03.284340+00:00 19994330.278999920934 29000000.004999998957 27870000.011000040919 3960495.060999989975 60388.972966333 2024-03-19T23:21:04.291219+00:00 19994330.277000069618 29000000.000999990851 27869999.951000031084 3968092.055000007153 60388.972977809 2024-03-19T23:21:05.282722+00:00 19994330.276999950409 28999999.971999999136 27870000.048999909312 3961983.858000040054 60388.972989463 2024-03-19T23:21:06.289601+00:00 19994330.277000069618 29000000.054000020027 27869999.995000001043 3961987.114999949932 60388.973000939 2024-03-19T23:21:07.281104+00:00 19994330.283999919891 29000000.006999969482 27870000.001000050455 3960265.900000036228 60388.973012593 2024-03-19T23:21:08.287984+00:00 19994330.274000048637 28999999.944000009447 27870000.011999960989 3961002.113999962807 60388.973024068 2024-03-19T23:21:09.279487+00:00 19994330.274999979883 28999999.978000041097 27869999.960000038147 3961924.936000049114 60388.973035728 2024-03-19T23:21:10.286862+00:00 19994330.278000000864 29000000.056999981403 27870000.041999939829 3961936.964999973774 60388.973047198 2024-03-19T23:21:11.277869+00:00 19994330.279000040144 29000000.003000020981 27869999.962000008672 3960328.097000002861 60388.973058857 2024-03-19T23:21:12.285245+00:00 19994330.278000000864 28999999.992999970913 27870000.019000049680 3959877.908999979030 60388.973070327 2024-03-19T23:21:13.276252+00:00 19994330.278999920934 28999999.955999970436 27870000.009999990463 3952829.919000030030 60388.973081986 2024-03-19T23:21:14.283627+00:00 19994330.277000069618 29000000.004999998957 27869999.965000029653 3959889.074000000954 60388.973093646 2024-03-19T23:21:15.291002+00:00 19994330.274999979883 29000000.022999998182 27870000.023999929428 3962308.057999968994 60388.973105116 2024-03-19T23:21:16.282009+00:00 19994330.276999950409 29000000.008000019938 27869999.975000020117 3961350.026000022888 60388.973116775 2024-03-19T23:21:17.289384+00:00 19994330.281000021845 28999999.986000061035 27870000.006999969482 3962082.992999970913 60388.973128245 2024-03-19T23:21:18.280392+00:00 19994330.279999971390 28999999.990000009537 27870000.018000010401 3965655.973000050057 60388.973139904 2024-03-19T23:21:19.287767+00:00 19994330.277000069618 28999999.977000001818 27869999.994000080973 3960475.896999955177 60388.973151380 2024-03-19T23:21:20.279270+00:00 19994330.274999979883 29000000.048999909312 27869999.950999978930 3960678.134000002872 60388.973163040 2024-03-19T23:21:21.286645+00:00 19994330.282000061125 28999999.985000010580 27870000.046000000089 3961153.015000044834 60388.973174510 2024-03-19T23:21:22.277653+00:00 19994330.274999998510 29000000.014999989420 27870000.041999939829 3958153.919999957085 60388.973186169 2024-03-19T23:21:23.285028+00:00 19994330.276000000536 28999999.957000020891 27869999.947000030428 3957632.971000016201 60388.973197639 2024-03-19T23:21:24.276035+00:00 19994330.276999998838 29000000.044000029564 27869999.969000000507 3960770.001999973785 60388.973209299 2024-03-19T23:21:25.283410+00:00 19994330.285000000149 28999999.968000050634 27870000.072999998927 3957588.997000039089 60388.973220952 2024-03-19T23:21:26.290289+00:00 19994330.274999991059 29000000.044999960810 27870000.056000001729 3961685.018000007141 60388.973232428 2024-03-19T23:21:27.281793+00:00 19994330.275000009686 28999999.993999961764 27869999.872999999672 3961979.074000000954 60388.973244088 2024-03-19T23:21:28.289168+00:00 19994330.278999999166 28999999.996999979019 27870000.013999998569 3962799.015999972820 60388.973255557 2024-03-19T23:21:29.280175+00:00 19994330.277000010014 28999999.971999999136 27870000.039000000805 3962300.831000030041 60388.973267217 2024-03-19T23:21:30.287549+00:00 19994330.276999980211 29000000.009000059217 27870000.041000008583 3958001.245999991894 60388.973278687 2024-03-19T23:21:31.278557+00:00 19994330.278000000864 29000000.003000020981 27869999.889999989420 3958204.810000001919 60388.973290347 2024-03-19T23:21:32.285933+00:00 19994330.281000021845 28999999.952999949455 27869999.991000000387 3957853.097000002861 60388.973301816 2024-03-19T23:21:33.276940+00:00 19994330.275999989361 29000000.024000000209 27870000.072000000626 3961688.019999980927 60388.973313476 2024-03-19T23:21:34.284315+00:00 19994330.277000010014 28999999.973000001162 27869999.967000011355 3958504.842000008095 60388.973325130 2024-03-19T23:21:35.291194+00:00 19994330.275999989361 29000000.057000000030 27870000.017000019550 3957185.106999992859 60388.973336605 2024-03-19T23:21:36.282697+00:00 19994330.281000021845 28999999.978999998420 27869999.950999978930 3955093.004999995232 60388.973348265 2024-03-19T23:21:37.290073+00:00 19994330.278999980539 29000000.003999989480 27870000.060999989510 3955949.000000000000 60388.973359735 2024-03-19T23:21:38.281080+00:00 19994330.277000010014 29000000.006000008434 27869999.998000029474 3958226.032999991905 60388.973371394 2024-03-19T23:21:39.288455+00:00 19994330.278000000864 29000000.030999988317 27870000.004999998957 3962877.957000017166 60388.973382864 2024-03-19T23:21:40.279462+00:00 19994330.274999979883 28999999.960000008345 27869999.981000009924 3961780.982999979984 60388.973394523 2024-03-19T23:21:41.286837+00:00 19994330.279000040144 28999999.985999971628 27870000.014999989420 3960005.034000039101 60388.973405999 2024-03-19T23:21:42.278340+00:00 19994330.276999950409 29000000.055000010878 27869999.952000018209 3958404.995000004768 60388.973417653 2024-03-19T23:21:43.285220+00:00 19994330.282000008970 28999999.986000001431 27870000.001999970526 3959371.963999987114 60388.973429129 2024-03-19T23:21:44.276723+00:00 19994330.272999998182 28999999.977000001818 27870000.067999958992 3957087.061999977101 60388.973440782 2024-03-19T23:21:45.283602+00:00 19994330.278999980539 29000000.002000030130 27869999.958000060171 3957946.961000024807 60388.973452442 2024-03-19T23:21:46.290977+00:00 19994330.280000030994 28999999.995000001043 27870000.100999951363 3958831.009000002872 60388.973463912 2024-03-19T23:21:47.281984+00:00 19994330.276000019163 29000000.009999990463 27869999.901000019163 3959395.973999977112 60388.973475571 2024-03-19T23:21:48.289360+00:00 19994330.274999920279 28999999.977999988943 27870000.060000058264 3954534.990000010002 60388.973487047 2024-03-19T23:21:49.280863+00:00 19994330.280000090599 29000000.033999979496 27870000.044999960810 3959960.047999978065 60388.973498701 2024-03-19T23:21:50.287742+00:00 19994330.278999920934 28999999.982000049204 27869999.924000021070 3957434.922000051010 60388.973510176 2024-03-19T23:21:51.279245+00:00 19994330.275000099093 28999999.977000001818 27870000.006999969482 3962255.027999997139 60388.973521836 2024-03-19T23:21:52.286621+00:00 19994330.276999950409 29000000.069000009447 27869999.962000008672 3959916.101999998093 60388.973533306 2024-03-19T23:21:53.277628+00:00 19994330.281000021845 28999999.937999960035 27869999.981999989599 3962510.006999969017 60388.973544965 2024-03-19T23:21:54.285003+00:00 19994330.278999920934 29000000.008000019938 27869999.932000041008 3959967.884999989998 60388.973556435 2024-03-19T23:21:55.276010+00:00 19994330.277000069618 29000000.016000028700 27870000.120000001043 3966478.034000039101 60388.973568095 2024-03-19T23:21:56.283385+00:00 19994330.278000000864 28999999.992999911308 27869999.973999980837 3961036.929999948014 60388.973579749 2024-03-19T23:21:57.290264+00:00 19994330.279000040144 29000000.009999990463 27869999.955999970436 3965167.047000051010 60388.973591224 2024-03-19T23:21:58.281768+00:00 19994330.274999979883 28999999.995000001043 27870000.077000018209 3963404.010999917984 60388.973602878 2024-03-19T23:21:59.288647+00:00 19994330.273999929428 28999999.982000108808 27869999.949000000954 3961624.931000113022 60388.973614354 2024-03-19T23:22:00.280149+00:00 19994330.280000090599 29000000.008999940008 27869999.988999959081 3963476.067999958992 60388.973626007 2024-03-19T23:22:01.287029+00:00 19994330.282999988645 28999999.983000040054 27870000.013000011444 3959051.991999983788 60388.973637483 2024-03-19T23:22:02.278532+00:00 19994330.274999979883 29000000.009999990463 27869999.996000051498 3963804.054999948014 60388.973649137 2024-03-19T23:22:03.285412+00:00 19994330.278000000864 29000000.008999940008 27870000.046999998391 3964985.902000070084 60388.973660612 2024-03-19T23:22:04.276914+00:00 19994330.274999979883 28999999.998000029474 27869999.914000000805 3959675.080999969970 60388.973672272 2024-03-19T23:22:05.284289+00:00 19994330.279000040144 29000000.032999988645 27870000.043999999762 3961332.927000045776 60388.973683742 2024-03-19T23:22:06.275297+00:00 19994330.276999950409 28999999.981999989599 27869999.969999998808 3954121.032999991905 60388.973695401 2024-03-19T23:22:07.282672+00:00 19994330.282999988645 28999999.971999999136 27870000.045000001788 3959811.033999919891 60388.973707055 2024-03-19T23:22:08.289552+00:00 19994330.278000000864 29000000.024999979883 27869999.958000000566 3961906.992000102997 60388.973718530 2024-03-19T23:22:09.281055+00:00 19994330.274000048637 28999999.981000069529 27870000.013000011444 3962417.026999949943 60388.973730184 2024-03-19T23:22:10.287934+00:00 19994330.276999950409 29000000.002999998629 27870000.046999990940 3959022.963999987114 60388.973741660 2024-03-19T23:22:11.279437+00:00 19994330.277000069618 28999999.962000001222 27869999.962999969721 3963242.008000016212 60388.973753314 2024-03-19T23:22:12.286316+00:00 19994330.279999971390 29000000.047999989241 27869999.996000051498 3963403.937999964226 60388.973764790 2024-03-19T23:22:13.277820+00:00 19994330.278999920934 28999999.984999999404 27869999.988999959081 3957754.985000013839 60388.973776443 2024-03-19T23:22:14.284699+00:00 19994330.276000019163 29000000.035000000149 27870000.022000011057 3959396.055000067223 60388.973787919 2024-03-19T23:22:15.276202+00:00 19994330.280000090599 28999999.962999999523 27869999.953999999911 3965401.967000008095 60388.973799573 2024-03-19T23:22:16.283081+00:00 19994330.274000000209 29000000.038000021130 27870000.070999979973 3961003.980999947060 60388.973811232 2024-03-19T23:22:17.290456+00:00 19994330.278000000864 29000000.012999981642 27869999.980000019073 3958747.044999957085 60388.973822702 2024-03-19T23:22:18.281463+00:00 19994330.280000001192 28999999.979999989271 27870000.017000019550 3957142.003000020981 60388.973834361 2024-03-19T23:22:19.288839+00:00 19994330.278999999166 28999999.958000000566 27869999.971999999136 3959750.939000010025 60388.973845837 2024-03-19T23:22:20.280342+00:00 19994330.275000009686 29000000.030000030994 27870000.043999969959 3961545.055999993812 60388.973857491 2024-03-19T23:22:21.287221+00:00 19994330.278000000864 28999999.981999989599 27869999.969000041485 3964876.004000068177 60388.973868967 2024-03-19T23:22:22.278724+00:00 19994330.277000010014 28999999.991000000387 27870000.013000011444 3958660.962999939919 60388.973880626 2024-03-19T23:22:23.286099+00:00 19994330.278999980539 29000000.013000011444 27870000.028999920934 3961440.085999966133 60388.973892096 2024-03-19T23:22:24.277107+00:00 19994330.275999989361 29000000.032000008970 27869999.967000011355 3962172.976000071038 60388.973903756 2024-03-19T23:22:25.284482+00:00 19994330.280000001192 28999999.988999959081 27870000.006999969482 3959889.996999979019 60388.973915226 2024-03-19T23:22:26.275489+00:00 19994330.280000001192 28999999.998000029474 27870000.001000050455 3962047.947000027169 60388.973926885 2024-03-19T23:22:27.282864+00:00 19994330.275000009686 28999999.983999971300 27869999.944000009447 3967222.075999975204 60388.973938539 2024-03-19T23:22:28.289743+00:00 19994330.278000030667 29000000.006000038236 27869999.978000041097 3961623.939999938011 60388.973950014 2024-03-19T23:22:29.281247+00:00 19994330.278999980539 29000000.044000029564 27870000.046999931335 3957823.025000094902 60388.973961674 2024-03-19T23:22:30.288621+00:00 19994330.278999980539 28999999.941999908537 27869999.986999988556 3962180.082999945153 60388.973973144 2024-03-19T23:22:31.279629+00:00 19994330.276000019163 29000000.022999998182 27870000.001000050455 3961151.840000032913 60388.973984803 2024-03-19T23:22:32.287004+00:00 19994330.278000000864 28999999.973000049591 27870000.064000010490 3960724.064000010025 60388.973996273 2024-03-19T23:22:33.278011+00:00 19994330.278000000864 29000000.018999930471 27869999.942000031471 3961127.996999979019 60388.974007932 2024-03-19T23:22:34.285386+00:00 19994330.277000010014 28999999.994000080973 27870000.021999958903 3959771.054999948014 60388.974019403 2024-03-19T23:22:35.276393+00:00 19994330.278000000864 29000000.032999988645 27870000.077000018209 3959351.978000044823 60388.974031062 2024-03-19T23:22:36.283769+00:00 19994330.277000010014 28999999.975999951363 27869999.934000018984 3963761.067999958992 60388.974042532 2024-03-19T23:22:37.274776+00:00 19994330.278999980539 28999999.973999980837 27869999.941999908537 3956276.985000013839 60388.974054192 2024-03-19T23:22:38.282151+00:00 19994330.278999980539 29000000.026000019163 27870000.081000089645 3961799.026000022888 60388.974065845 2024-03-19T23:22:39.289030+00:00 19994330.274999979883 28999999.985000010580 27869999.967999938875 3961602.840999960899 60388.974077321 2024-03-19T23:22:40.280534+00:00 19994330.277000010014 29000000.019000049680 27869999.999000068754 3961708.177000045776 60388.974088980 2024-03-19T23:22:41.287909+00:00 19994330.281000021845 28999999.981999989599 27869999.962000001222 3960819.865999937057 60388.974100451 2024-03-19T23:22:42.278916+00:00 19994330.275999959558 29000000.036000009626 27870000.041000001132 3961372.045000075828 60388.974112110 2024-03-19T23:22:43.286291+00:00 19994330.280000090599 28999999.972999930382 27869999.984999999404 3962466.014999986161 60388.974123580 2024-03-19T23:22:44.277299+00:00 19994330.275999899954 29000000.000000000000 27869999.959000010043 3958883.054999948014 60388.974135239 2024-03-19T23:22:45.284674+00:00 19994330.279000040144 29000000.047999981791 27870000.085999980569 3959802.894000052940 60388.974146709 2024-03-19T23:22:46.275681+00:00 19994330.274999979883 28999999.979000091553 27869999.968000020832 3963058.070000051986 60388.974158369 2024-03-19T23:22:47.283055+00:00 19994330.277000069618 28999999.986000001431 27870000.087999999523 3955579.030999898911 60388.974170023 2024-03-19T23:22:48.289935+00:00 19994330.280999898911 28999999.962000001222 27869999.928999990225 3961858.999000072014 60388.974181498 2024-03-19T23:22:49.281438+00:00 19994330.280000090599 29000000.052000001073 27869999.974000010639 3960576.883000016212 60388.974193152 2024-03-19T23:22:50.288317+00:00 19994330.276999950409 28999999.956999998540 27870000.029000010341 3957822.158999919891 60388.974204628 2024-03-19T23:22:51.279821+00:00 19994330.277000069618 29000000.006999999285 27870000.013999998569 3957874.870000004768 60388.974216281 2024-03-19T23:22:52.286700+00:00 19994330.276999950409 29000000.002999991179 27870000.026999950409 3958630.995000004768 60388.974227757 2024-03-19T23:22:53.278203+00:00 19994330.276000019163 28999999.999000009149 27869999.967000011355 3956576.041000009049 60388.974239416 2024-03-19T23:22:54.285579+00:00 19994330.279999971390 29000000.028000000864 27870000.003000020981 3956264.871000051033 60388.974250887 2024-03-19T23:22:55.276586+00:00 19994330.279000040144 28999999.982999980450 27870000.046000000089 3963007.144999980927 60388.974262546 2024-03-19T23:22:56.283961+00:00 19994330.273999929428 29000000.022000011057 27869999.944999989122 3959717.955999969970 60388.974274016 2024-03-19T23:22:57.274968+00:00 19994330.278000000864 28999999.989000018686 27869999.954999979585 3958483.027000070084 60388.974285675 2024-03-19T23:22:58.282343+00:00 19994330.277000069618 29000000.000999990851 27870000.087999999523 3958403.046999930870 60388.974297329 2024-03-19T23:22:59.289223+00:00 19994330.279999971390 29000000.008999999613 27869999.927000049502 3955658.968000053894 60388.974308805 2024-03-19T23:23:00.280726+00:00 19994330.278000000864 28999999.973999980837 27869999.986000001431 3960666.858999968041 60388.974320464 2024-03-19T23:23:01.288101+00:00 19994330.276999950409 29000000.028000000864 27869999.978999968618 3958979.070999979973 60388.974331934 2024-03-19T23:23:02.279108+00:00 19994330.280000090599 29000000.025000039488 27870000.055999990553 3959204.044999957085 60388.974343594 2024-03-19T23:23:03.286483+00:00 19994330.274999979883 28999999.935999989510 27870000.057000041008 3954655.956000090111 60388.974355063 2024-03-19T23:23:04.277491+00:00 19994330.276999950409 29000000.016000028700 27869999.891999959946 3963682.008000016212 60388.974366723 2024-03-19T23:23:05.284866+00:00 19994330.278000000864 28999999.980999950320 27870000.019999980927 3958689.888999938965 60388.974378199 2024-03-19T23:23:06.276369+00:00 19994330.279000040144 29000000.037000060081 27870000.047000050545 3956455.138000010978 60388.974389852 2024-03-19T23:23:07.283248+00:00 19994330.281000021845 28999999.972999930382 27870000.006999969482 3958747.896000028122 60388.974401328 2024-03-19T23:23:08.274751+00:00 19994330.274999979883 29000000.037999991328 27869999.998000029474 3961162.103999971878 60388.974412982 2024-03-19T23:23:09.281631+00:00 19994330.279999971390 28999999.971000079066 27869999.960999969393 3961163.965000032913 60388.974424641 2024-03-19T23:23:10.289006+00:00 19994330.278000000864 29000000.019999980927 27870000.008000019938 3959498.983999968041 60388.974436111 2024-03-19T23:23:11.280012+00:00 19994330.274000000209 28999999.985999941826 27869999.991999980062 3961237.036999940872 60388.974447771 2024-03-19T23:23:12.287388+00:00 19994330.278999999166 28999999.961000081152 27870000.022999998182 3961905.952000021935 60388.974459241 2024-03-19T23:23:13.278395+00:00 19994330.280000001192 29000000.031999949366 27869999.976000070572 3955686.996999979019 60388.974470900 2024-03-19T23:23:14.285771+00:00 19994330.276999998838 29000000.031000021845 27870000.018999930471 3957328.004000068177 60388.974482370 2024-03-19T23:23:15.276778+00:00 19994330.280000001192 28999999.949999928474 27869999.995000001043 3963058.050999999046 60388.974494030 2024-03-19T23:23:16.284153+00:00 19994330.271000001580 29000000.003000020981 27870000.019999980927 3961401.059000014793 60388.974505499 2024-03-19T23:23:17.275160+00:00 19994330.282000008970 29000000.008000019938 27869999.986000061035 3959484.929999948014 60388.974517159 2024-03-19T23:23:18.282535+00:00 19994330.275999989361 29000000.037000060081 27869999.959999918938 3960004.955999969970 60388.974528813 2024-03-19T23:23:19.289415+00:00 19994330.281000021845 29000000.006999969482 27870000.039000030607 3959238.040000081062 60388.974540289 2024-03-19T23:23:20.280918+00:00 19994330.276999980211 28999999.955000039190 27869999.927999999374 3963370.993000030983 60388.974551942 2024-03-19T23:23:21.287797+00:00 19994330.276000019163 29000000.008999940008 27870000.026000011712 3959145.027999997139 60388.974563418 2024-03-19T23:23:22.279299+00:00 19994330.278999980539 29000000.034000039101 27870000.074000000954 3964878.944999932777 60388.974575077 2024-03-19T23:23:23.286675+00:00 19994330.274999979883 28999999.987999919802 27869999.962999999523 3966138.021999955177 60388.974586547 2024-03-19T23:23:24.277682+00:00 19994330.281000021845 28999999.947000000626 27870000.013000000268 3961734.998000026215 60388.974598207 2024-03-19T23:23:25.285058+00:00 19994330.278999980539 29000000.028999991715 27870000.004999998957 3958223.019000052940 60388.974609677 2024-03-19T23:23:26.276065+00:00 19994330.278000000864 29000000.010000009090 27869999.984000001103 3959576.062000035774 60388.974621336 2024-03-19T23:23:27.283440+00:00 19994330.276000019163 28999999.971999999136 27869999.943000018597 3955589.949999928009 60388.974632806 2024-03-19T23:23:28.274447+00:00 19994330.277000010014 29000000.012000009418 27870000.037999991328 3962253.940999985207 60388.974644465 2024-03-19T23:23:29.281823+00:00 19994330.273999989033 29000000.000999990851 27870000.054999981076 3963227.065999985207 60388.974656119 2024-03-19T23:23:30.288701+00:00 19994330.282000008970 29000000.030999988317 27869999.940000001341 3961667.933000088204 60388.974667595 2024-03-19T23:23:31.280205+00:00 19994330.278999980539 28999999.962999999523 27870000.033000048250 3959134.089999914169 60388.974679254 2024-03-19T23:23:32.287580+00:00 19994330.277000010014 29000000.049000021070 27870000.004999998957 3958905.875000000000 60388.974690724 2024-03-19T23:23:33.278587+00:00 19994330.280000030994 28999999.949999991804 27870000.025999959558 3960977.986999989022 60388.974702384 2024-03-19T23:23:34.285962+00:00 19994330.274999979883 28999999.998000029474 27869999.940000001341 3962942.060000061989 60388.974713854 2024-03-19T23:23:35.276970+00:00 19994330.277000010014 29000000.035999950022 27869999.969000041485 3961259.077999948990 60388.974725513 2024-03-19T23:23:36.284345+00:00 19994330.279000040144 29000000.000000000000 27870000.022999998182 3958074.870000004768 60388.974736989 2024-03-19T23:23:37.275848+00:00 19994330.276999950409 28999999.953000009060 27870000.012999951839 3961836.157000064850 60388.974748643 2024-03-19T23:23:38.282727+00:00 19994330.279000040144 29000000.065000001341 27870000.061000049114 3954694.029999970924 60388.974760118 2024-03-19T23:23:39.274231+00:00 19994330.275999899954 28999999.989000018686 27869999.978999968618 3957503.812999964226 60388.974771772 2024-03-19T23:23:40.281110+00:00 19994330.279000040144 28999999.991000000387 27869999.991000059992 3962989.036000012886 60388.974783432 2024-03-19T23:23:41.288485+00:00 19994330.274999979883 28999999.973999980837 27870000.024999979883 3959210.037000060081 60388.974794907 2024-03-19T23:23:42.279988+00:00 19994330.281000021845 29000000.016999959946 27869999.918999910355 3955304.024999976158 60388.974806561 2024-03-19T23:23:43.286867+00:00 19994330.279999971390 28999999.981000069529 27870000.043000098318 3956486.967999935150 60388.974818037 2024-03-19T23:23:44.278370+00:00 19994330.275000099093 29000000.000000000000 27870000.000000000000 3958896.122000098228 60388.974829691 2024-03-19T23:23:45.285250+00:00 19994330.278000000864 29000000.006999969482 27869999.973999980837 3962323.811999917030 60388.974841166 2024-03-19T23:23:46.276753+00:00 19994330.276999950409 29000000.011999960989 27870000.044999960810 3962055.075000048149 60388.974852826 2024-03-19T23:23:47.284128+00:00 19994330.276000019163 29000000.011000040919 27870000.022000070661 3961659.996999979019 60388.974864296 2024-03-19T23:23:48.275135+00:00 19994330.279999971390 28999999.973999980837 27869999.913999918848 3958832.080000042915 60388.974875955 2024-03-19T23:23:49.282510+00:00 19994330.281999949366 29000000.020000100136 27870000.036000009626 3957232.924999951851 60388.974887425 2024-03-19T23:23:50.273517+00:00 19994330.275000099093 28999999.977999929339 27870000.034000039101 3955944.062999964226 60388.974899084 2024-03-19T23:23:51.280893+00:00 19994330.276999950409 29000000.014000058174 27869999.952999949455 3959438.996000051033 60388.974910738 2024-03-19T23:23:52.287772+00:00 19994330.276999950409 29000000.028000000864 27870000.022999998182 3958996.904000043869 60388.974922214 2024-03-19T23:23:53.279275+00:00 19994330.279000040144 28999999.993999961764 27869999.953000068665 3959563.023000001907 60388.974933867 2024-03-19T23:23:54.286154+00:00 19994330.277000069618 28999999.985000010580 27870000.037999991328 3958173.990999937057 60388.974945343 2024-03-19T23:23:55.277657+00:00 19994330.279999971390 28999999.981999989599 27869999.986999988556 3960642.085999966133 60388.974957003 2024-03-19T23:23:56.285033+00:00 19994330.276999950409 28999999.968000050634 27869999.981999989599 3955162.912000060081 60388.974968472 2024-03-19T23:23:57.276040+00:00 19994330.274999979883 29000000.018999930471 27870000.014999989420 3956334.110000013839 60388.974980132 2024-03-19T23:23:58.283414+00:00 19994330.279000040144 29000000.044999960810 27870000.002000000328 3956273.876999973785 60388.974991602 2024-03-19T23:23:59.274422+00:00 19994330.276000019163 28999999.992000099272 27870000.021000001580 3959693.940999985207 60388.975003262 2024-03-19T23:24:00.281798+00:00 19994330.283999919891 28999999.982999920845 27869999.997000008821 3964357.090000032913 60388.975014915 2024-03-19T23:24:01.288677+00:00 19994330.275000099093 29000000.010000001639 27869999.970999989659 3960893.975999950897 60388.975026391 2024-03-19T23:24:02.280179+00:00 19994330.278000000864 28999999.960000000894 27870000.078000009060 3956681.024000049103 60388.975038045 2024-03-19T23:24:03.287059+00:00 19994330.278999999166 29000000.046000000089 27869999.984999980778 3953693.015999999829 60388.975049520 2024-03-19T23:24:04.278562+00:00 19994330.276000000536 28999999.982999999076 27869999.953000009060 3957307.037000000011 60388.975061174 2024-03-19T23:24:05.285441+00:00 19994330.275999989361 28999999.998000010848 27869999.978999998420 3960062.901999999769 60388.975072650 2024-03-19T23:24:06.276945+00:00 19994330.278000000864 29000000.000000000000 27870000.002000000328 3954581.103999999817 60388.975084309 2024-03-19T23:24:07.284320+00:00 19994330.282000008970 28999999.975999981165 27870000.030999988317 3960776.928000000771 60388.975095779 2024-03-19T23:24:08.275328+00:00 19994330.274999991059 29000000.006999999285 27870000.012000020593 3957501.994999996852 60388.975107439 2024-03-19T23:24:09.282702+00:00 19994330.278999999166 29000000.032999988645 27870000.024999979883 3959817.087000001222 60388.975118909 2024-03-19T23:24:10.273709+00:00 19994330.272999998182 29000000.002000030130 27869999.956000030041 3961200.984000001103 60388.975130568 2024-03-19T23:24:11.281084+00:00 19994330.280000001192 28999999.973999980837 27870000.013999998569 3959331.032999996096 60388.975142222 2024-03-19T23:24:12.287964+00:00 19994330.279000010341 29000000.005999978632 27869999.974999960512 3957161.910000003874 60388.975153698 2024-03-19T23:24:13.279467+00:00 19994330.280000001192 29000000.043000038713 27870000.046000000089 3964100.049999997020 60388.975165351 2024-03-19T23:24:14.286346+00:00 19994330.275999989361 28999999.960999969393 27869999.962999999523 3958459.969000004232 60388.975176827 2024-03-19T23:24:15.277849+00:00 19994330.276999980211 29000000.000999990851 27869999.984000030905 3956192.005999996793 60388.975188481 2024-03-19T23:24:16.284728+00:00 19994330.276000019163 29000000.006000038236 27870000.047999981791 3957769.031999997795 60388.975199956 2024-03-19T23:24:17.276232+00:00 19994330.278000000864 29000000.020999971777 27869999.967999991030 3958767.943000004161 60388.975211616 2024-03-19T23:24:18.283607+00:00 19994330.279999971390 28999999.962000008672 27870000.016000028700 3957393.960000000894 60388.975223086 2024-03-19T23:24:19.274614+00:00 19994330.278000000864 29000000.000999990851 27870000.039000030607 3960148.121999993920 60388.975234745 2024-03-19T23:24:20.281989+00:00 19994330.280000030994 29000000.019000049680 27869999.969999909401 3959665.914000004996 60388.975246215 2024-03-19T23:24:21.272997+00:00 19994330.277000010014 29000000.020999908447 27869999.949000000954 3958407.097000002861 60388.975257874 2024-03-19T23:24:22.280372+00:00 19994330.274999979883 28999999.963000059128 27870000.068000078201 3959735.946999996901 60388.975269528 2024-03-19T23:24:23.287251+00:00 19994330.277000010014 28999999.995000001043 27869999.944000009447 3954585.968999996781 60388.975281004 2024-03-19T23:24:24.278754+00:00 19994330.278999980539 29000000.004999998957 27870000.022999998182 3963075.958000003826 60388.975292664 2024-03-19T23:24:25.286129+00:00 19994330.278999980539 28999999.996000051498 27869999.995000001043 3958424.057999997865 60388.975304133 2024-03-19T23:24:26.277136+00:00 19994330.277000010014 29000000.004999998957 27870000.017999891192 3960961.032000004780 60388.975315793 2024-03-19T23:24:27.284512+00:00 19994330.279000040144 28999999.990999940783 27870000.004000071436 3959171.847999989986 60388.975327269 2024-03-19T23:24:28.276015+00:00 19994330.274999979883 29000000.024999979883 27869999.996999979019 3962705.148000001907 60388.975338922 2024-03-19T23:24:29.282894+00:00 19994330.278999980539 28999999.970000028610 27870000.026000019163 3959518.974000006914 60388.975350398 2024-03-19T23:24:30.274397+00:00 19994330.274999979883 29000000.037000060081 27869999.962999939919 3955204.038999990094 60388.975362052 2024-03-19T23:24:31.281276+00:00 19994330.282000061125 28999999.997999910265 27869999.986000061035 3961836.959000005852 60388.975373711 2024-03-19T23:24:32.288652+00:00 19994330.278000000864 28999999.978000041097 27870000.011000040919 3962485.932999997865 60388.975385187 2024-03-19T23:24:33.280155+00:00 19994330.276999950409 29000000.004999998957 27870000.011999960989 3960855.072999998927 60388.975396841 2024-03-19T23:24:34.287034+00:00 19994330.276000019163 28999999.998000029474 27870000.032999988645 3959744.001000002027 60388.975408317 2024-03-19T23:24:35.278537+00:00 19994330.279000040144 29000000.039999961853 27869999.990999940783 3958257.966000006068 60388.975419970 2024-03-19T23:24:36.285416+00:00 19994330.279999971390 28999999.978999968618 27869999.922000050545 3963666.939999998081 60388.975431446 2024-03-19T23:24:37.276920+00:00 19994330.276000019163 29000000.008000019938 27870000.026000000536 3960822.006000012159 60388.975443105 2024-03-19T23:24:38.284295+00:00 19994330.282999988645 28999999.982999999076 27870000.030000001192 3960501.049999982119 60388.975454575 2024-03-19T23:24:39.275301+00:00 19994330.269999980927 28999999.995000001043 27869999.981999989599 3961330.018000007141 60388.975466235 2024-03-19T23:24:40.282677+00:00 19994330.281000021845 29000000.031999990344 27870000.006000000983 3961232.984999984968 60388.975477705 2024-03-19T23:24:41.273685+00:00 19994330.276999950409 28999999.967000011355 27870000.010000020266 3961615.018000007141 60388.975489364 2024-03-19T23:24:42.281060+00:00 19994330.276000019163 28999999.981000009924 27869999.906999979168 3955832.020999997854 60388.975501018 2024-03-19T23:24:43.287938+00:00 19994330.279000040144 29000000.010999981314 27870000.043000008911 3954843.962999999989 60388.975512493 2024-03-19T23:24:44.279441+00:00 19994330.276999950409 29000000.000000000000 27870000.071000009775 3958722.045000017155 60388.975524147 2024-03-19T23:24:45.286321+00:00 19994330.279000040144 29000000.035000029951 27869999.919999990612 3956673.049999982119 60388.975535623 2024-03-19T23:24:46.277825+00:00 19994330.274999979883 28999999.964999999851 27870000.059999998659 3956870.962999999989 60388.975547276 2024-03-19T23:24:47.284704+00:00 19994330.279999971390 28999999.967999991030 27869999.938000019640 3959727.980000019073 60388.975558752 2024-03-19T23:24:48.276207+00:00 19994330.274999979883 29000000.047999981791 27870000.009999990463 3961377.966999977827 60388.975570406 2024-03-19T23:24:49.283086+00:00 19994330.281000021845 28999999.984000030905 27870000.041000008583 3959475.002000004053 60388.975581882 2024-03-19T23:24:50.274589+00:00 19994330.279999971390 29000000.036000009626 27870000.058999959379 3956521.071000009775 60388.975593541 2024-03-19T23:24:51.281964+00:00 19994330.274000048637 29000000.014999989420 27870000.028000000864 3959039.969999998808 60388.975605011 2024-03-19T23:24:52.272972+00:00 19994330.278000000864 28999999.962999999523 27869999.895000040531 3960270.972999989986 60388.975616671 2024-03-19T23:24:53.280347+00:00 19994330.279000040144 28999999.996999979019 27870000.060999989510 3960905.999000012875 60388.975628324 2024-03-19T23:24:54.287227+00:00 19994330.280999898911 29000000.017000019550 27869999.992999970913 3959108.071999996901 60388.975639800 2024-03-19T23:24:55.278730+00:00 19994330.277000069618 28999999.958999991417 27869999.989000018686 3962468.904000014067 60388.975651460 2024-03-19T23:24:56.286105+00:00 19994330.279000040144 29000000.022000011057 27869999.957000020891 3959592.984999984968 60388.975662929 2024-03-19T23:24:57.277112+00:00 19994330.274000000209 29000000.008999940008 27870000.052999969572 3958171.824000000954 60388.975674589 2024-03-19T23:24:58.284487+00:00 19994330.278999999166 29000000.006000038236 27869999.935000058264 3961243.259999989998 60388.975686065 2024-03-19T23:24:59.275990+00:00 19994330.276000011712 28999999.960999969393 27869999.995000001043 3961856.030000001192 60388.975697719 2024-03-19T23:25:00.282869+00:00 19994330.280000001192 28999999.995000001043 27870000.009999990463 3964630.944000006188 60388.975709188 2024-03-19T23:25:01.273877+00:00 19994330.281999990344 29000000.027000069618 27870000.095999959856 3960193.022000014782 60388.975720848 2024-03-19T23:25:02.281252+00:00 19994330.271999999881 29000000.003999948502 27869999.893000010401 3958732.002000004053 60388.975732318 2024-03-19T23:25:03.272259+00:00 19994330.278000008315 29000000.001999970526 27870000.055999990553 3961105.988999993075 60388.975743977 2024-03-19T23:25:04.279634+00:00 19994330.276999980211 28999999.967000011355 27869999.945999979973 3961787.977999985218 60388.975755631 2024-03-19T23:25:05.286513+00:00 19994330.282000008970 29000000.042999979109 27870000.024000048637 3959946.011000006925 60388.975767107 2024-03-19T23:25:06.278016+00:00 19994330.272999998182 29000000.001000050455 27870000.029999971390 3963322.976000010967 60388.975778766 2024-03-19T23:25:07.285392+00:00 19994330.282000008970 28999999.970000028610 27869999.998000029474 3961325.958999990951 60388.975790242 2024-03-19T23:25:08.276895+00:00 19994330.277000010014 29000000.011999960989 27869999.995999928564 3959095.002000004053 60388.975801895 2024-03-19T23:25:09.283774+00:00 19994330.272999998182 29000000.028000000864 27870000.000000000000 3959654.056999980938 60388.975813371 2024-03-19T23:25:10.275277+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3959785.956000030041 60388.975825025 2024-03-19T23:25:11.282157+00:00 19994330.282000008970 28999999.988000039011 27869999.965000029653 3958984.074000000954 60388.975836501 2024-03-19T23:25:12.273660+00:00 19994330.275999959558 29000000.008000019938 27870000.052000049502 3958108.849999963772 60388.975848160 2024-03-19T23:25:13.281035+00:00 19994330.278000000864 28999999.965999960899 27869999.993000030518 3960685.077000021935 60388.975859814 2024-03-19T23:25:14.287914+00:00 19994330.278000000864 29000000.011000040919 27869999.947999950498 3956939.054000020027 60388.975871290 2024-03-19T23:25:15.279417+00:00 19994330.279000040144 29000000.015000000596 27870000.010999999940 3957373.017999947071 60388.975882943 2024-03-19T23:25:16.286296+00:00 19994330.275999959558 28999999.997999999672 27870000.002999998629 3960648.041000009049 60388.975894419 2024-03-19T23:25:17.277799+00:00 19994330.277000010014 29000000.013000000268 27870000.043999988586 3959651.851999998093 60388.975906073 2024-03-19T23:25:18.284679+00:00 19994330.281000021845 29000000.018000010401 27869999.991999998689 3960605.050000011921 60388.975917548 2024-03-19T23:25:19.276182+00:00 19994330.278000000864 28999999.947000000626 27869999.991000000387 3955455.952000021935 60388.975929202 2024-03-19T23:25:20.283061+00:00 19994330.281000021845 29000000.037000000477 27870000.039000000805 3959535.082000017166 60388.975940678 2024-03-19T23:25:21.274564+00:00 19994330.274999979883 29000000.035000000149 27869999.958999991417 3960304.984999955166 60388.975952337 2024-03-19T23:25:22.281940+00:00 19994330.276000019163 28999999.921000000089 27869999.963000029325 3958388.027000010014 60388.975963807 2024-03-19T23:25:23.272947+00:00 19994330.277999941260 29000000.036000009626 27869999.971999969333 3960511.046999990940 60388.975975467 2024-03-19T23:25:24.280322+00:00 19994330.276000019163 28999999.967000011355 27870000.065000001341 3960721.983000040054 60388.975987121 2024-03-19T23:25:25.287201+00:00 19994330.282999988645 29000000.037000000477 27869999.997000038624 3963666.954999982845 60388.975998596 2024-03-19T23:25:26.278704+00:00 19994330.274999979883 28999999.981999989599 27870000.060999989510 3964887.978999971878 60388.976010256 2024-03-19T23:25:27.286080+00:00 19994330.276000019163 29000000.015999969095 27869999.880999978632 3963776.025000036228 60388.976021726 2024-03-19T23:25:28.277087+00:00 19994330.278000000864 28999999.976000010967 27870000.026000019163 3961267.074000000954 60388.976033385 2024-03-19T23:25:29.284462+00:00 19994330.276000019163 28999999.972999989986 27870000.007999960333 3961487.939999998081 60388.976044855 2024-03-19T23:25:30.275469+00:00 19994330.279999971390 29000000.037999991328 27870000.007000029087 3958862.956999958027 60388.976056514 2024-03-19T23:25:31.282844+00:00 19994330.279000040144 28999999.986000001431 27869999.995000001043 3963832.012000023853 60388.976067990 2024-03-19T23:25:32.274347+00:00 19994330.276000019163 29000000.026000019163 27870000.045000020415 3965982.008000016212 60388.976079644 2024-03-19T23:25:33.281227+00:00 19994330.279999971390 28999999.999999940395 27870000.028000000864 3960757.990000010002 60388.976091119 2024-03-19T23:25:34.272730+00:00 19994330.274999979883 29000000.001000050455 27869999.939999941736 3960629.060999989975 60388.976102773 2024-03-19T23:25:35.279609+00:00 19994330.278000000864 28999999.980000019073 27870000.028000000864 3963728.987999976147 60388.976114433 2024-03-19T23:25:36.286984+00:00 19994330.278000000864 29000000.021999958903 27869999.943000078201 3957822.986999989022 60388.976125909 2024-03-19T23:25:37.278488+00:00 19994330.279999971390 28999999.965000029653 27870000.031000021845 3963310.001000047196 60388.976137562 2024-03-19T23:25:38.285367+00:00 19994330.276000019163 29000000.006000038236 27870000.006999969482 3963376.956999958027 60388.976149038 2024-03-19T23:25:39.276870+00:00 19994330.277000069618 29000000.003999948502 27869999.985999941826 3964963.058000028133 60388.976160692 2024-03-19T23:25:40.283749+00:00 19994330.276999950409 29000000.028000000864 27869999.991000059992 3960593.949000000954 60388.976172167 2024-03-19T23:25:41.275252+00:00 19994330.279999971390 28999999.960000038147 27869999.954999919981 3954911.899999976158 60388.976183821 2024-03-19T23:25:42.282131+00:00 19994330.275000099093 29000000.049000021070 27870000.128000020981 3962152.208000003826 60388.976195297 2024-03-19T23:25:43.273635+00:00 19994330.279999971390 28999999.985999941826 27869999.911000009626 3959160.907000004780 60388.976206956 2024-03-19T23:25:44.281010+00:00 19994330.278000000864 28999999.996999979019 27870000.085999969393 3956378.996999979019 60388.976218426 2024-03-19T23:25:45.272017+00:00 19994330.278999920934 28999999.967000011355 27869999.943000078201 3953156.920000017155 60388.976230086 2024-03-19T23:25:46.279393+00:00 19994330.277000069618 28999999.993000030518 27869999.957999940962 3961338.082000017166 60388.976241739 2024-03-19T23:25:47.286272+00:00 19994330.272999998182 29000000.069000009447 27870000.030000090599 3953870.042999982834 60388.976253215 2024-03-19T23:25:48.277774+00:00 19994330.281999949366 28999999.993000030518 27869999.988999959081 3962313.961000024807 60388.976264869 2024-03-19T23:25:49.284654+00:00 19994330.279000040144 28999999.974999900907 27869999.995999928564 3962700.953000009060 60388.976276345 2024-03-19T23:25:50.276157+00:00 19994330.279000040144 28999999.988000039011 27870000.057000041008 3959903.055999993812 60388.976288004 2024-03-19T23:25:51.283532+00:00 19994330.276000000536 28999999.986999988556 27869999.955999970436 3961804.005999981891 60388.976299474 2024-03-19T23:25:52.274539+00:00 19994330.276000000536 29000000.032000001520 27869999.944000009447 3962352.961000024807 60388.976311133 2024-03-19T23:25:53.281915+00:00 19994330.277999989688 28999999.969000000507 27870000.083000060171 3956268.886999965180 60388.976322603 2024-03-19T23:25:54.272922+00:00 19994330.278000008315 29000000.032999988645 27869999.997999999672 3955314.119000018109 60388.976334263 2024-03-19T23:25:55.280297+00:00 19994330.280999988317 28999999.958000000566 27870000.025000009686 3958828.094999969006 60388.976345738 2024-03-19T23:25:56.271800+00:00 19994330.276000011712 29000000.063000008464 27869999.972999989986 3958000.915000020992 60388.976357392 2024-03-19T23:25:57.278679+00:00 19994330.280999999493 29000000.000000000000 27870000.024000000209 3953627.013000010978 60388.976369051 2024-03-19T23:25:58.286054+00:00 19994330.271999981254 28999999.940999981016 27869999.982000008225 3957976.988999962807 60388.976380521 2024-03-19T23:25:59.277062+00:00 19994330.280000001192 29000000.015000019222 27870000.003999978304 3955376.964000045788 60388.976392181 2024-03-19T23:26:00.284437+00:00 19994330.275000009686 28999999.992999970913 27869999.960000008345 3960404.125999987125 60388.976403651 2024-03-19T23:26:01.275444+00:00 19994330.282000008970 29000000.007000029087 27870000.046000000089 3957724.992999970913 60388.976415311 2024-03-19T23:26:02.282819+00:00 19994330.275999989361 29000000.025999959558 27870000.020000010729 3963216.887000023853 60388.976426780 2024-03-19T23:26:03.273826+00:00 19994330.278000030667 28999999.974000040442 27869999.948999971151 3961945.042999982834 60388.976438440 2024-03-19T23:26:04.281202+00:00 19994330.278000000864 28999999.977000001818 27869999.993000030518 3955082.977999985218 60388.976449910 2024-03-19T23:26:05.272209+00:00 19994330.277000010014 29000000.028999980539 27870000.047999981791 3960858.023000001907 60388.976461569 2024-03-19T23:26:06.279583+00:00 19994330.280999958515 29000000.014999989420 27869999.948000010103 3953342.990000010002 60388.976473223 2024-03-19T23:26:07.286463+00:00 19994330.276000019163 29000000.004000011832 27869999.999000009149 3958785.932000041008 60388.976484699 2024-03-19T23:26:08.277967+00:00 19994330.278000000864 29000000.004999998957 27869999.964999970049 3955582.132999957073 60388.976496352 2024-03-19T23:26:09.284846+00:00 19994330.277000010014 28999999.981000009924 27870000.045000020415 3960322.900000036228 60388.976507828 2024-03-19T23:26:10.276349+00:00 19994330.275999959558 29000000.013999998569 27869999.971000019461 3961879.041000009049 60388.976519488 2024-03-19T23:26:11.283724+00:00 19994330.279000040144 28999999.960999969393 27870000.015999969095 3957105.026999949943 60388.976530958 2024-03-19T23:26:12.274731+00:00 19994330.279999971390 29000000.020000100136 27869999.993999961764 3960299.935000001919 60388.976542617 2024-03-19T23:26:13.282107+00:00 19994330.278000000864 28999999.995999928564 27870000.055000070482 3961946.013000010978 60388.976554087 2024-03-19T23:26:14.273114+00:00 19994330.275000039488 28999999.996000051498 27869999.988000039011 3963901.044000030030 60388.976565747 2024-03-19T23:26:15.280489+00:00 19994330.278000000864 29000000.018999930471 27870000.001999970526 3959150.919999957085 60388.976577216 2024-03-19T23:26:16.271496+00:00 19994330.275999959558 29000000.000000000000 27869999.965999960899 3962638.035000026226 60388.976588876 2024-03-19T23:26:17.278871+00:00 19994330.279999971390 29000000.014000058174 27870000.039999961853 3962838.019999980927 60388.976600535 2024-03-19T23:26:18.286247+00:00 19994330.277000069618 28999999.988999959081 27870000.055000070482 3961495.057000041008 60388.976612005 2024-03-19T23:26:19.277253+00:00 19994330.281000021845 28999999.983000040054 27869999.929999951273 3960771.939000010025 60388.976623665 2024-03-19T23:26:20.284629+00:00 19994330.278000000864 29000000.006999969482 27869999.977000001818 3958780.046000003815 60388.976635135 2024-03-19T23:26:21.275636+00:00 19994330.273999929428 28999999.983999971300 27869999.950999978930 3955967.964999914169 60388.976646794 2024-03-19T23:26:22.283011+00:00 19994330.279000040144 29000000.012000080198 27870000.011000040919 3963897.983000040054 60388.976658270 2024-03-19T23:26:23.274515+00:00 19994330.276999950409 29000000.019999980927 27870000.080999970436 3959303.896999955177 60388.976669923 2024-03-19T23:26:24.281394+00:00 19994330.281000021845 28999999.995999928564 27869999.943000078201 3955726.155000091065 60388.976681399 2024-03-19T23:26:25.272897+00:00 19994330.278000000864 29000000.009000059217 27870000.059999939054 3961781.902999997139 60388.976693053 2024-03-19T23:26:26.279776+00:00 19994330.278000000864 28999999.955999970436 27869999.943000078201 3960254.095999956131 60388.976704529 2024-03-19T23:26:27.271279+00:00 19994330.277000069618 29000000.028000000864 27870000.041000008583 3959342.952999948990 60388.976716182 2024-03-19T23:26:28.278159+00:00 19994330.275999899954 28999999.993999961764 27870000.002999901772 3958656.982000112999 60388.976727842 2024-03-19T23:26:29.285534+00:00 19994330.278000000864 29000000.002999998629 27870000.021000031382 3960498.046000003815 60388.976739318 2024-03-19T23:26:30.277037+00:00 19994330.277000069618 29000000.017000000924 27870000.014999989420 3958990.926999927033 60388.976750971 2024-03-19T23:26:31.283916+00:00 19994330.279999971390 28999999.957999989390 27869999.955999970436 3963344.097000002861 60388.976762447 2024-03-19T23:26:32.275419+00:00 19994330.276000019163 29000000.024000000209 27870000.003000020981 3955807.856000065804 60388.976774101 2024-03-19T23:26:33.282298+00:00 19994330.276999950409 28999999.984000008553 27870000.000000000000 3960117.051999927033 60388.976785576 2024-03-19T23:26:34.273802+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3959511.088999987114 60388.976797236 2024-03-19T23:26:35.281177+00:00 19994330.277000069618 29000000.021000001580 27869999.982000008225 3959024.971000074875 60388.976808706 2024-03-19T23:26:36.272184+00:00 19994330.278000000864 28999999.984999980778 27869999.954999998212 3963703.908999919891 60388.976820366 2024-03-19T23:26:37.279559+00:00 19994330.281000021845 29000000.022999998182 27870000.093999978155 3962655.083999990951 60388.976831835 2024-03-19T23:26:38.270567+00:00 19994330.278000000864 28999999.994000021368 27870000.006000008434 3961706.939000010025 60388.976843495 2024-03-19T23:26:39.277942+00:00 19994330.274999979883 29000000.029999971390 27869999.939000010490 3959582.068000078201 60388.976855149 2024-03-19T23:26:40.284820+00:00 19994330.276999950409 28999999.989000018686 27870000.035000000149 3957486.985999941826 60388.976866624 2024-03-19T23:26:41.276324+00:00 19994330.277000069618 28999999.991999980062 27869999.978999968618 3957084.965000032913 60388.976878284 2024-03-19T23:26:42.283699+00:00 19994330.280999898911 29000000.005999978632 27869999.971999999136 3959054.995999931823 60388.976889754 2024-03-19T23:26:43.274706+00:00 19994330.282000061125 28999999.980000019073 27869999.993000030518 3960256.026000022888 60388.976901413 2024-03-19T23:26:44.282083+00:00 19994330.274999979883 29000000.013000011444 27870000.071999970824 3958943.006000041962 60388.976912883 2024-03-19T23:26:45.273089+00:00 19994330.276999998838 28999999.995000001043 27869999.974000040442 3959149.036000012886 60388.976924542 2024-03-19T23:26:46.280464+00:00 19994330.278999999166 29000000.000000000000 27870000.005999978632 3961006.013000010978 60388.976936018 2024-03-19T23:26:47.271967+00:00 19994330.274999998510 28999999.974000040442 27869999.962000008672 3962303.878000020981 60388.976947672 2024-03-19T23:26:48.278846+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3962146.041999936104 60388.976959331 2024-03-19T23:26:49.286222+00:00 19994330.280000001192 28999999.998000029474 27870000.038999971002 3958081.085999966133 60388.976970801 2024-03-19T23:26:50.277229+00:00 19994330.276999998838 29000000.002999901772 27869999.986999988556 3962820.849000095855 60388.976982461 2024-03-19T23:26:51.284604+00:00 19994330.276000019163 29000000.062000039965 27870000.041000008583 3961018.096999884117 60388.976993937 2024-03-19T23:26:52.276107+00:00 19994330.278999980539 28999999.958999991417 27869999.950000051409 3962817.040000081062 60388.977005590 2024-03-19T23:26:53.282986+00:00 19994330.277000010014 28999999.991999980062 27869999.996999979019 3961935.949000000954 60388.977017060 2024-03-19T23:26:54.273994+00:00 19994330.275999989361 28999999.962000008672 27870000.000000000000 3960877.935999989975 60388.977028720 2024-03-19T23:26:55.281369+00:00 19994330.280000001192 29000000.044000029564 27870000.008000019938 3961429.077000021935 60388.977040189 2024-03-19T23:26:56.272376+00:00 19994330.280999988317 29000000.001000050455 27870000.001999970526 3962717.918999909889 60388.977051849 2024-03-19T23:26:57.279751+00:00 19994330.275999989361 28999999.977000001818 27870000.036000009626 3957576.054000020027 60388.977063319 2024-03-19T23:26:58.270758+00:00 19994330.275000039488 28999999.970999959856 27869999.870999928564 3962969.988000034820 60388.977074978 2024-03-19T23:26:59.278134+00:00 19994330.275999959558 29000000.029000040144 27870000.115000009537 3960744.093000053894 60388.977086638 2024-03-19T23:27:00.285509+00:00 19994330.282000008970 29000000.046000000089 27869999.935000058264 3957704.922999978065 60388.977098108 2024-03-19T23:27:01.276516+00:00 19994330.278000000864 28999999.959999918938 27870000.026999950409 3966643.970999956131 60388.977109767 2024-03-19T23:27:02.283891+00:00 19994330.277000010014 28999999.993000030518 27870000.046000000089 3962382.024999976158 60388.977121243 2024-03-19T23:27:03.275394+00:00 19994330.277000010014 29000000.008000019938 27869999.904999971390 3960973.014999986161 60388.977132897 2024-03-19T23:27:04.282273+00:00 19994330.277000010014 29000000.005999919027 27870000.073000069708 3961285.986000061035 60388.977144373 2024-03-19T23:27:05.273777+00:00 19994330.275999959558 28999999.979000091553 27870000.016999959946 3956292.986999989022 60388.977156032 2024-03-19T23:27:06.281152+00:00 19994330.281000021845 29000000.013000000268 27869999.955000039190 3961495.093999981880 60388.977167502 2024-03-19T23:27:07.272159+00:00 19994330.282000008970 29000000.026000000536 27870000.046999931335 3957356.901000022888 60388.977179161 2024-03-19T23:27:08.279534+00:00 19994330.273999989033 28999999.993000000715 27869999.933000091463 3963067.960999966133 60388.977190631 2024-03-19T23:27:09.270542+00:00 19994330.280000030994 29000000.019999999553 27870000.037999991328 3962813.052000045776 60388.977202291 2024-03-19T23:27:10.277917+00:00 19994330.272000011057 28999999.978999998420 27869999.981999989599 3965967.072999954224 60388.977213944 2024-03-19T23:27:11.284796+00:00 19994330.279999971390 28999999.981999989599 27870000.039999999106 3961210.052999972831 60388.977225420 2024-03-19T23:27:12.276298+00:00 19994330.276999950409 28999999.975000020117 27869999.903000000864 3964136.946000099182 60388.977237079 2024-03-19T23:27:13.283674+00:00 19994330.281000021845 29000000.016999989748 27870000.081000000238 3961493.988999962807 60388.977248549 2024-03-19T23:27:14.274681+00:00 19994330.277000069618 29000000.015000019222 27869999.942999999970 3962283.965000032913 60388.977260209 2024-03-19T23:27:15.282056+00:00 19994330.274999979883 28999999.977000001818 27870000.023999989033 3959833.032999991905 60388.977271684 2024-03-19T23:27:16.273560+00:00 19994330.276999950409 28999999.997999969870 27870000.049000021070 3964531.930999993812 60388.977283339 2024-03-19T23:27:17.280439+00:00 19994330.277000069618 29000000.037999991328 27869999.953999999911 3963519.115999937057 60388.977294808 2024-03-19T23:27:18.271446+00:00 19994330.280999898911 29000000.016000028700 27870000.039999991655 3959238.819000006188 60388.977306468 2024-03-19T23:27:19.278821+00:00 19994330.278000120074 29000000.008000019938 27870000.008999999613 3960441.146000028122 60388.977317938 2024-03-19T23:27:20.269829+00:00 19994330.278999920934 28999999.962999999523 27869999.926999989897 3961162.927999972831 60388.977329597 2024-03-19T23:27:21.277204+00:00 19994330.278000000864 28999999.977000001818 27870000.013000011444 3956810.050000071991 60388.977341257 2024-03-19T23:27:22.284579+00:00 19994330.274999979883 28999999.998999949545 27870000.050999999046 3961991.039999961853 60388.977352727 2024-03-19T23:27:23.275586+00:00 19994330.276000019163 29000000.041000008583 27870000.013000011444 3960700.932000041008 60388.977364386 2024-03-19T23:27:24.282961+00:00 19994330.278000000864 28999999.988999959081 27869999.930000010878 3958642.982999920845 60388.977375856 2024-03-19T23:27:25.273969+00:00 19994330.282999988645 28999999.994000080973 27870000.074000000954 3962159.121000051033 60388.977387516 2024-03-19T23:27:26.281344+00:00 19994330.274999979883 28999999.995000001043 27869999.993999961764 3964001.955999969970 60388.977398986 2024-03-19T23:27:27.272351+00:00 19994330.279000040144 28999999.995999928564 27870000.000000000000 3961923.962000011932 60388.977410645 2024-03-19T23:27:28.279726+00:00 19994330.274999979883 29000000.003000020981 27869999.958999991417 3960062.052999972831 60388.977422121 2024-03-19T23:27:29.271229+00:00 19994330.279000040144 29000000.024000048637 27870000.044000029564 3957912.919000030030 60388.977433775 2024-03-19T23:27:30.278108+00:00 19994330.279999971390 29000000.003000020981 27870000.008000019938 3960354.955999969970 60388.977445434 2024-03-19T23:27:31.285484+00:00 19994330.278000000864 28999999.958999991417 27869999.971999999136 3963589.922000051010 60388.977456904 2024-03-19T23:27:32.276491+00:00 19994330.278000000864 29000000.009999990463 27869999.970000028610 3962215.138000010978 60388.977468563 2024-03-19T23:27:33.283866+00:00 19994330.277000069618 29000000.000000000000 27870000.052999969572 3962191.036999940872 60388.977480033 2024-03-19T23:27:34.274873+00:00 19994330.275999899954 29000000.019999980927 27870000.003000020981 3959007.920000075828 60388.977491693 2024-03-19T23:27:35.282249+00:00 19994330.278000000864 29000000.034000039101 27869999.981999989599 3961823.058999896049 60388.977503163 2024-03-19T23:27:36.273256+00:00 19994330.282000061125 28999999.947999950498 27869999.918999910355 3958470.934000014793 60388.977514822 2024-03-19T23:27:37.280631+00:00 19994330.274999979883 28999999.978999968618 27870000.094000101089 3963230.014999986161 60388.977526292 2024-03-19T23:27:38.271638+00:00 19994330.276000000536 29000000.018000010401 27869999.941999908537 3959881.016000031959 60388.977537951 2024-03-19T23:27:39.279013+00:00 19994330.278999999166 28999999.996999979019 27869999.973000049591 3955455.116999983788 60388.977549422 2024-03-19T23:27:40.270021+00:00 19994330.278000000864 29000000.006000038236 27870000.029000040144 3958742.925999999046 60388.977561081 2024-03-19T23:27:41.277396+00:00 19994330.276999998838 29000000.026999950409 27870000.008999940008 3959421.975000023842 60388.977572734 2024-03-19T23:27:42.284275+00:00 19994330.278000000864 29000000.029000040144 27870000.072999950498 3960943.993000030983 60388.977584210 2024-03-19T23:27:43.275778+00:00 19994330.280000001192 28999999.927999999374 27869999.984000090510 3954668.036000012886 60388.977595864 2024-03-19T23:27:44.282657+00:00 19994330.275999989361 28999999.995000001043 27869999.967999938875 3957752.926999927033 60388.977607340 2024-03-19T23:27:45.274161+00:00 19994330.277000010014 28999999.992000009865 27869999.919000029564 3960305.956000090111 60388.977618999 2024-03-19T23:27:46.281536+00:00 19994330.277000010014 29000000.009999990463 27870000.096999999136 3958967.154999970924 60388.977630469 2024-03-19T23:27:47.272543+00:00 19994330.281999979168 29000000.047000009567 27870000.011000040919 3959808.970999956131 60388.977642129 2024-03-19T23:27:48.279918+00:00 19994330.272000011057 29000000.004000011832 27869999.977999929339 3959404.990000010002 60388.977653598 2024-03-19T23:27:49.270925+00:00 19994330.285000000149 28999999.981000009924 27869999.977000001818 3959611.914999961853 60388.977665258 2024-03-19T23:27:50.278300+00:00 19994330.273999989033 29000000.008999969810 27870000.019000001252 3962894.048000096809 60388.977676734 2024-03-19T23:27:51.269804+00:00 19994330.280000030994 28999999.982000019401 27869999.978000011295 3958042.064999938011 60388.977688394 2024-03-19T23:27:52.277179+00:00 19994330.274999979883 29000000.001999970526 27870000.011999990791 3957927.983000040054 60388.977700047 2024-03-19T23:27:53.284058+00:00 19994330.277000010014 28999999.995000001043 27869999.934000018984 3964626.968999981880 60388.977711517 2024-03-19T23:27:54.275065+00:00 19994330.279999971390 29000000.019999980927 27870000.048999991268 3963466.985000013839 60388.977723177 2024-03-19T23:27:55.282441+00:00 19994330.278000000864 28999999.971000019461 27870000.016999989748 3966213.013999938965 60388.977734652 2024-03-19T23:27:56.273944+00:00 19994330.277000010014 29000000.022999998182 27870000.029000010341 3959472.983000040054 60388.977746306 2024-03-19T23:27:57.280823+00:00 19994330.281000021845 29000000.027000010014 27870000.000999990851 3959745.980999947060 60388.977757782 2024-03-19T23:27:58.272326+00:00 19994330.272000011057 28999999.975000020117 27869999.962999999523 3959563.042000054847 60388.977769435 2024-03-19T23:27:59.279205+00:00 19994330.278999980539 28999999.947999950498 27869999.985000010580 3961698.955999969970 60388.977780911 2024-03-19T23:28:00.270708+00:00 19994330.278000000864 29000000.064000010490 27870000.016999959946 3955924.065000057220 60388.977792565 2024-03-19T23:28:01.277588+00:00 19994330.282999988645 28999999.990000069141 27870000.043000038713 3956448.036000012886 60388.977804224 2024-03-19T23:28:02.284963+00:00 19994330.272000011057 28999999.972999930382 27869999.949999991804 3963786.928999900818 60388.977815694 2024-03-19T23:28:03.275970+00:00 19994330.281000021845 29000000.016000028700 27869999.966000020504 3959363.109000086784 60388.977827353 2024-03-19T23:28:04.283345+00:00 19994330.273999989033 29000000.013999938965 27870000.050999999046 3964157.875000000000 60388.977838824 2024-03-19T23:28:05.274352+00:00 19994330.279000040144 28999999.976000070572 27869999.977000001818 3959182.914999961853 60388.977850483 2024-03-19T23:28:06.281728+00:00 19994330.279999971390 29000000.008000019938 27869999.967999991030 3967488.060999989975 60388.977861953 2024-03-19T23:28:07.272735+00:00 19994330.278000000864 29000000.000000000000 27870000.044999960810 3963969.912999988068 60388.977873612 2024-03-19T23:28:08.280110+00:00 19994330.278000000864 29000000.036000009626 27869999.976000010967 3963106.096000074875 60388.977885082 2024-03-19T23:28:09.271117+00:00 19994330.276000019163 28999999.925999999046 27869999.965000029653 3963715.015999913216 60388.977896742 2024-03-19T23:28:10.278493+00:00 19994330.276999950409 29000000.034999970347 27870000.032999988645 3962707.940000057220 60388.977908212 2024-03-19T23:28:11.269500+00:00 19994330.279999971390 28999999.973999980837 27870000.044000029564 3964745.013000010978 60388.977919871 2024-03-19T23:28:12.276875+00:00 19994330.276000019163 29000000.019000049680 27869999.981999989599 3964179.067999958992 60388.977931525 2024-03-19T23:28:13.283754+00:00 19994330.279999971390 28999999.998999949545 27869999.993999961764 3962941.960999966133 60388.977943000 2024-03-19T23:28:14.275257+00:00 19994330.276000019163 29000000.016999959946 27870000.042999979109 3964033.054000020027 60388.977954654 2024-03-19T23:28:15.282137+00:00 19994330.279999971390 29000000.004000071436 27870000.052999969572 3962407.920000075828 60388.977966130 2024-03-19T23:28:16.273640+00:00 19994330.276000019163 28999999.990999940783 27869999.919000029564 3966239.990000010002 60388.977977789 2024-03-19T23:28:17.281015+00:00 19994330.278000000864 28999999.996999979019 27869999.998000029474 3963428.121999979019 60388.977989260 2024-03-19T23:28:18.272022+00:00 19994330.274000048637 29000000.016000028700 27869999.968999978155 3962089.911999940872 60388.978000919 2024-03-19T23:28:19.279397+00:00 19994330.283999919891 28999999.978999968618 27870000.075999978930 3967436.045000075828 60388.978012389 2024-03-19T23:28:20.270404+00:00 19994330.274000048637 29000000.011999998242 27869999.910000089556 3961433.958999990951 60388.978024048 2024-03-19T23:28:21.277780+00:00 19994330.279000040144 28999999.984999999404 27870000.090999960899 3965438.942999958992 60388.978035702 2024-03-19T23:28:22.284659+00:00 19994330.276999950409 28999999.963999990374 27869999.939000010490 3963547.100999950897 60388.978047178 2024-03-19T23:28:23.276162+00:00 19994330.277000069618 29000000.040000010282 27870000.044999960810 3963465.974000095855 60388.978058832 2024-03-19T23:28:24.283041+00:00 19994330.278999920934 29000000.028999980539 27870000.001999970526 3964318.007999897003 60388.978070307 2024-03-19T23:28:25.274543+00:00 19994330.279000040144 28999999.958000000566 27869999.970000028610 3962015.038000106812 60388.978081961 2024-03-19T23:28:26.281423+00:00 19994330.278999920934 29000000.013000011444 27870000.003000020981 3958556.902999997139 60388.978093437 2024-03-19T23:28:27.272927+00:00 19994330.275000099093 29000000.027000010014 27870000.001999970526 3961151.035999894142 60388.978105096 2024-03-19T23:28:28.280302+00:00 19994330.276999950409 28999999.986999988556 27869999.991999998689 3962407.005000113975 60388.978116566 2024-03-19T23:28:29.271309+00:00 19994330.274999979883 29000000.009999990463 27869999.959000010043 3965683.018999934196 60388.978128226 2024-03-19T23:28:30.278684+00:00 19994330.285000089556 28999999.985000010580 27870000.010999988765 3963033.963999987114 60388.978139696 2024-03-19T23:28:31.269692+00:00 19994330.275999899954 29000000.037000000477 27870000.067999999970 3958529.121999979019 60388.978151349 2024-03-19T23:28:32.276571+00:00 19994330.278000000864 28999999.987999979407 27869999.956000000238 3961416.929000020027 60388.978163009 2024-03-19T23:28:33.283946+00:00 19994330.276999998838 28999999.993000030518 27869999.974000010639 3962483.062999964226 60388.978174484 2024-03-19T23:28:34.275449+00:00 19994330.277999989688 28999999.973999980837 27870000.018999990076 3957032.942000031006 60388.978186138 2024-03-19T23:28:35.282328+00:00 19994330.274000000209 29000000.009999990463 27870000.005999978632 3957528.018999999855 60388.978197614 2024-03-19T23:28:36.273831+00:00 19994330.280000001192 28999999.994000021368 27869999.991000030190 3959333.035999998916 60388.978209267 2024-03-19T23:28:37.280711+00:00 19994330.278999999166 28999999.999000009149 27870000.000999961048 3957285.985000000801 60388.978220743 2024-03-19T23:28:38.272214+00:00 19994330.279000010341 29000000.013999998569 27870000.087000008672 3959975.921999999788 60388.978232403 2024-03-19T23:28:39.279593+00:00 19994330.275999989361 29000000.016000028700 27869999.958999991417 3958360.923999999184 60388.978243873 2024-03-19T23:28:40.270597+00:00 19994330.278999980539 28999999.990000009537 27869999.987000048161 3953984.115999999922 60388.978255532 2024-03-19T23:28:41.277972+00:00 19994330.276000019163 28999999.982999920845 27869999.973999980837 3960266.944000001997 60388.978267002 2024-03-19T23:28:42.268979+00:00 19994330.278999980539 29000000.024999979883 27869999.996999979019 3959103.094999995083 60388.978278662 2024-03-19T23:28:43.276354+00:00 19994330.281000021845 28999999.976000070572 27870000.024000048637 3961685.013000003994 60388.978290321 2024-03-19T23:28:44.283729+00:00 19994330.277999971062 29000000.001999970526 27870000.011999960989 3961189.064999998081 60388.978301791 2024-03-19T23:28:45.274736+00:00 19994330.272999998182 28999999.985000010580 27869999.954999979585 3960484.859000004828 60388.978313450 2024-03-19T23:28:46.282111+00:00 19994330.277000010014 29000000.008000019938 27870000.022999998182 3961036.986999996006 60388.978324920 2024-03-19T23:28:47.273118+00:00 19994330.276000019163 29000000.039000030607 27869999.999000068754 3961220.035000003874 60388.978336580 2024-03-19T23:28:48.280494+00:00 19994330.282000008970 28999999.987999919802 27869999.954999919981 3962368.961999997031 60388.978348055 2024-03-19T23:28:49.271997+00:00 19994330.278999980539 28999999.960000038147 27870000.080999970436 3961355.122000000905 60388.978359709 2024-03-19T23:28:50.278876+00:00 19994330.277000010014 29000000.016999959946 27869999.961000081152 3960771.950999998022 60388.978371179 2024-03-19T23:28:51.269883+00:00 19994330.280999958515 28999999.996999979019 27869999.935999989510 3963166.896999999881 60388.978382839 2024-03-19T23:28:52.277259+00:00 19994330.271000031382 28999999.981999989599 27870000.046000000089 3958933.983999996912 60388.978394315 2024-03-19T23:28:53.268762+00:00 19994330.278999980539 29000000.008000019938 27870000.039999961853 3960541.066000000108 60388.978405968 2024-03-19T23:28:54.275641+00:00 19994330.280000030994 29000000.013000011444 27870000.011000040919 3962263.949000000954 60388.978417628 2024-03-19T23:28:55.283016+00:00 19994330.278999980539 29000000.001000050455 27869999.937000039965 3956369.011000006925 60388.978429098 2024-03-19T23:28:56.274023+00:00 19994330.276000019163 28999999.978999968618 27870000.082999940962 3960600.053999990225 60388.978440757 2024-03-19T23:28:57.281399+00:00 19994330.278999980539 29000000.065000001341 27869999.957000020891 3961749.012000008952 60388.978452227 2024-03-19T23:28:58.272406+00:00 19994330.274999979883 28999999.986999999732 27870000.021999958903 3959201.962999999989 60388.978463886 2024-03-19T23:28:59.279781+00:00 19994330.278000000864 28999999.941000010818 27869999.993000030518 3960505.979000002146 60388.978475362 2024-03-19T23:29:00.271284+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3965442.048999994993 60388.978487016 2024-03-19T23:29:01.278163+00:00 19994330.279999971390 29000000.013000000268 27870000.000000000000 3960455.042999998201 60388.978498491 2024-03-19T23:29:02.269667+00:00 19994330.279000040144 28999999.976000010967 27869999.978000041097 3964687.044000000227 60388.978510145 2024-03-19T23:29:03.276545+00:00 19994330.278000000864 29000000.028000000864 27870000.030999898911 3963431.962999999989 60388.978521805 2024-03-19T23:29:04.283921+00:00 19994330.276999950409 29000000.033999979496 27869999.973000049591 3963383.913000002969 60388.978533274 2024-03-19T23:29:05.274928+00:00 19994330.274000048637 28999999.984000001103 27870000.077000018209 3960677.011999994982 60388.978544934 2024-03-19T23:29:06.282303+00:00 19994330.279000040144 28999999.965000029653 27869999.914999961853 3965537.969000012148 60388.978556404 2024-03-19T23:29:07.273311+00:00 19994330.278999920934 29000000.046000000089 27870000.006999999285 3968000.980000004172 60388.978568064 2024-03-19T23:29:08.280686+00:00 19994330.278000000864 29000000.018999990076 27869999.967999998480 3963973.128999977838 60388.978579533 2024-03-19T23:29:09.271693+00:00 19994330.277000069618 28999999.967999991030 27870000.008000001311 3958546.936000018846 60388.978591193 2024-03-19T23:29:10.279068+00:00 19994330.274999979883 28999999.969999969006 27870000.019999999553 3959374.046999990940 60388.978602663 2024-03-19T23:29:11.270075+00:00 19994330.279999971390 29000000.035000029951 27870000.035000000149 3963211.011999994982 60388.978614322 2024-03-19T23:29:12.277450+00:00 19994330.278000000864 28999999.994000021368 27870000.000000000000 3962956.913000016939 60388.978625792 2024-03-19T23:29:13.268458+00:00 19994330.281000021845 28999999.992999970913 27870000.013000011444 3963102.984999984968 60388.978637452 2024-03-19T23:29:14.275833+00:00 19994330.274000048637 28999999.995999988168 27869999.958999991417 3963313.974000006914 60388.978649105 2024-03-19T23:29:15.282712+00:00 19994330.276999950409 29000000.005000051111 27869999.980999980122 3955290.027999997139 60388.978660581 2024-03-19T23:29:16.274215+00:00 19994330.279000040144 28999999.969999909401 27870000.063000019640 3957296.037000000011 60388.978672235 2024-03-19T23:29:17.281094+00:00 19994330.276999950409 29000000.078999999911 27870000.026000019163 3959780.916999996174 60388.978683711 2024-03-19T23:29:18.272598+00:00 19994330.278000000864 28999999.958000060171 27869999.930000010878 3963459.118000001181 60388.978695370 2024-03-19T23:29:19.279973+00:00 19994330.279999971390 28999999.988999959081 27870000.099999960512 3959748.867000014056 60388.978706840 2024-03-19T23:29:20.270979+00:00 19994330.278000000864 29000000.032999988645 27869999.901000019163 3964077.067000002135 60388.978718500 2024-03-19T23:29:21.278355+00:00 19994330.276000019163 28999999.978000041097 27870000.029999971390 3961059.071999996901 60388.978729975 2024-03-19T23:29:22.269858+00:00 19994330.278000000864 28999999.977000001818 27870000.030000030994 3955641.965999991167 60388.978741629 2024-03-19T23:29:23.276738+00:00 19994330.276000019163 29000000.004999998957 27869999.972999989986 3964868.928999990225 60388.978753105 2024-03-19T23:29:24.268240+00:00 19994330.279999971390 29000000.028000000864 27869999.983999971300 3958133.107000023127 60388.978764758 2024-03-19T23:29:25.275120+00:00 19994330.279000040144 29000000.011999960989 27869999.984000090510 3959461.932999997865 60388.978776418 2024-03-19T23:29:26.282495+00:00 19994330.278999999166 28999999.973999980837 27870000.007999900728 3959133.975999981165 60388.978787893 2024-03-19T23:29:27.273999+00:00 19994330.276000000536 28999999.971000079066 27870000.019000049680 3956983.041000009049 60388.978799553 2024-03-19T23:29:28.281374+00:00 19994330.276000011712 29000000.047999981791 27869999.991999980062 3959524.953000009060 60388.978811023 2024-03-19T23:29:29.272381+00:00 19994330.276999998838 28999999.993000030518 27869999.988999959081 3959375.034999995958 60388.978822683 2024-03-19T23:29:30.279756+00:00 19994330.280000001192 29000000.001999970526 27870000.026000019163 3959394.995999991894 60388.978834152 2024-03-19T23:29:31.270763+00:00 19994330.280999999493 28999999.980000019073 27869999.986999988556 3961813.103000015020 60388.978845812 2024-03-19T23:29:32.278139+00:00 19994330.275000009686 28999999.982999920845 27869999.950999978930 3961987.924999982119 60388.978857282 2024-03-19T23:29:33.269146+00:00 19994330.276999980211 29000000.044000029564 27870000.042000059038 3959248.942000002135 60388.978868941 2024-03-19T23:29:34.276521+00:00 19994330.279000010341 28999999.967999998480 27870000.044000029564 3960508.009999989998 60388.978880595 2024-03-19T23:29:35.283402+00:00 19994330.276999980211 28999999.960000000894 27869999.897999998182 3962779.125000000000 60388.978892071 2024-03-19T23:29:36.274903+00:00 19994330.279000010341 29000000.061000000685 27870000.056999921799 3961758.797000021208 60388.978903724 2024-03-19T23:29:37.281784+00:00 19994330.279000010341 29000000.027000010014 27870000.018000010401 3957631.044999986887 60388.978915200 2024-03-19T23:29:38.273286+00:00 19994330.279000010341 28999999.945999979973 27870000.002000089735 3955253.074000000954 60388.978926859 2024-03-19T23:29:39.280661+00:00 19994330.273999989033 29000000.006000008434 27869999.997999910265 3963791.918000013102 60388.978938329 2024-03-19T23:29:40.271668+00:00 19994330.277000010014 29000000.000999990851 27870000.009000059217 3958550.111999989022 60388.978949989 2024-03-19T23:29:41.279043+00:00 19994330.278999980539 28999999.986000001431 27869999.934000018984 3964182.935000001919 60388.978961459 2024-03-19T23:29:42.270050+00:00 19994330.279999971390 29000000.020000010729 27870000.037999991328 3959748.079999982845 60388.978973119 2024-03-19T23:29:43.277426+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3963776.890000044834 60388.978984594 2024-03-19T23:29:44.268929+00:00 19994330.276000019163 28999999.971999999136 27870000.013000011444 3963080.143999993801 60388.978996248 2024-03-19T23:29:45.275808+00:00 19994330.278999980539 29000000.008000019938 27869999.978999990970 3958767.926999986172 60388.979007907 2024-03-19T23:29:46.283183+00:00 19994330.276000019163 29000000.011999960989 27870000.034000001848 3962566.046000003815 60388.979019377 2024-03-19T23:29:47.274191+00:00 19994330.277000010014 28999999.979000028223 27869999.964999999851 3962337.925999999046 60388.979031037 2024-03-19T23:29:48.281565+00:00 19994330.278999980539 29000000.018000010401 27869999.986999999732 3959505.032999991905 60388.979042507 2024-03-19T23:29:49.272573+00:00 19994330.278000000864 28999999.997999969870 27870000.028999999166 3963063.989000021946 60388.979054166 2024-03-19T23:29:50.279948+00:00 19994330.278000000864 29000000.008999999613 27869999.998999979347 3957599.989999949932 60388.979065636 2024-03-19T23:29:51.270955+00:00 19994330.275000039488 28999999.999000009149 27869999.987000018358 3959348.013000010978 60388.979077295 2024-03-19T23:29:52.278333+00:00 19994330.279999971390 28999999.991999980062 27870000.011000011116 3958970.952000021935 60388.979088771 2024-03-19T23:29:53.269834+00:00 19994330.276999950409 28999999.973000049591 27869999.951999988407 3960642.015999972820 60388.979100425 2024-03-19T23:29:54.276712+00:00 19994330.277000069618 29000000.023999929428 27870000.052999969572 3963958.009000002872 60388.979111901 2024-03-19T23:29:55.268216+00:00 19994330.279999971390 28999999.989000078291 27869999.986000001431 3958938.983000040054 60388.979123554 2024-03-19T23:29:56.275095+00:00 19994330.278000000864 29000000.000999931246 27869999.955000039190 3963982.026999949943 60388.979135214 2024-03-19T23:29:57.282471+00:00 19994330.276000019163 29000000.028000000864 27870000.071999970824 3963528.072000027169 60388.979146690 2024-03-19T23:29:58.273974+00:00 19994330.276000019163 29000000.012000080198 27869999.954999979585 3962874.787999988068 60388.979158343 2024-03-19T23:29:59.280853+00:00 19994330.278999920934 28999999.975999951363 27870000.013000011444 3966169.138999999035 60388.979169813 2024-03-19T23:30:00.271860+00:00 19994330.280000090599 28999999.965000029653 27869999.944000009447 3963202.901000022888 60388.979181473 2024-03-19T23:30:01.279235+00:00 19994330.276999950409 29000000.014999989420 27870000.087000008672 3965038.050999999046 60388.979192942 2024-03-19T23:30:02.270242+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3964477.074000000954 60388.979204602 2024-03-19T23:30:03.277618+00:00 19994330.279000040144 29000000.062000039965 27869999.971000019461 3963572.060999989975 60388.979216078 2024-03-19T23:30:04.269121+00:00 19994330.275999899954 28999999.946999911219 27869999.970999959856 3963652.032999991905 60388.979227731 2024-03-19T23:30:05.276000+00:00 19994330.276000019163 29000000.001000050455 27870000.057000041008 3959291.879000008106 60388.979239207 2024-03-19T23:30:06.267503+00:00 19994330.281000021845 28999999.963000059128 27869999.949000000954 3970243.968999981880 60388.979250867 2024-03-19T23:30:07.274878+00:00 19994330.276999950409 29000000.048999909312 27869999.998999949545 3964663.117000042927 60388.979262521 2024-03-19T23:30:08.281757+00:00 19994330.278000120074 29000000.004000071436 27870000.026000019163 3963619.932999968994 60388.979273996 2024-03-19T23:30:09.273261+00:00 19994330.278000000864 29000000.006999969482 27869999.950999978930 3963770.059000014793 60388.979285650 2024-03-19T23:30:10.280140+00:00 19994330.276999950409 28999999.993999961764 27870000.075000051409 3962319.865999997128 60388.979297126 2024-03-19T23:30:11.271643+00:00 19994330.276999950409 28999999.984999999404 27869999.985000010580 3968782.038999975193 60388.979308779 2024-03-19T23:30:12.278521+00:00 19994330.278000000864 29000000.017999999225 27869999.988999959081 3962221.999000012875 60388.979320255 2024-03-19T23:30:13.270026+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3962749.984000027180 60388.979331914 2024-03-19T23:30:14.277401+00:00 19994330.281000021845 29000000.010000009090 27870000.001000050455 3960607.020999968052 60388.979343385 2024-03-19T23:30:15.268408+00:00 19994330.276000019163 29000000.008000001311 27870000.066999908537 3961337.982999979984 60388.979355044 2024-03-19T23:30:16.275783+00:00 19994330.274000048637 28999999.956999991089 27869999.971999999136 3961344.074000000954 60388.979366697 2024-03-19T23:30:17.282662+00:00 19994330.281000021845 29000000.004999998957 27870000.024000048637 3958427.009000002872 60388.979378173 2024-03-19T23:30:18.274166+00:00 19994330.276999950409 29000000.026000019163 27869999.965000029653 3962562.002000033855 60388.979389833 2024-03-19T23:30:19.281541+00:00 19994330.280999999493 28999999.984999980778 27869999.995999928564 3957197.899999976158 60388.979401303 2024-03-19T23:30:20.272548+00:00 19994330.274999998510 28999999.988000009209 27869999.986999988556 3962757.083000003826 60388.979412962 2024-03-19T23:30:21.279923+00:00 19994330.279999990016 29000000.015999969095 27870000.065000060946 3963373.991999983788 60388.979424432 2024-03-19T23:30:22.270930+00:00 19994330.276000000536 28999999.969000041485 27869999.955999970436 3962302.981000006199 60388.979436092 2024-03-19T23:30:23.278305+00:00 19994330.278000000864 29000000.096000019461 27870000.049000021070 3962400.930000007153 60388.979447561 2024-03-19T23:30:24.269313+00:00 19994330.278000008315 28999999.934999939054 27869999.934000000358 3958572.104000031948 60388.979459221 2024-03-19T23:30:25.276688+00:00 19994330.278999999166 29000000.027000010014 27870000.000000000000 3962125.976000010967 60388.979470691 2024-03-19T23:30:26.267695+00:00 19994330.275999989361 28999999.995000001043 27869999.999000001699 3965756.996999979019 60388.979482350 2024-03-19T23:30:27.275070+00:00 19994330.278000000864 28999999.981000009924 27870000.068999990821 3960487.115999997128 60388.979494004 2024-03-19T23:30:28.281949+00:00 19994330.278000000864 29000000.013999998569 27869999.869000021368 3958712.930000007153 60388.979505480 2024-03-19T23:30:29.273452+00:00 19994330.275000009686 28999999.981000009924 27870000.115000009537 3960192.979999959003 60388.979517139 2024-03-19T23:30:30.280828+00:00 19994330.278000000864 28999999.980000019073 27869999.992999970913 3957507.924000024796 60388.979528609 2024-03-19T23:30:31.271835+00:00 19994330.279000010341 29000000.018000010401 27869999.966000020504 3963507.952000021935 60388.979540269 2024-03-19T23:30:32.279210+00:00 19994330.279999971390 29000000.000999931246 27870000.069999989122 3959975.093999981880 60388.979551739 2024-03-19T23:30:33.270217+00:00 19994330.279000040144 29000000.022000070661 27869999.866000000387 3960389.026000022888 60388.979563398 2024-03-19T23:30:34.277593+00:00 19994330.273999989033 28999999.995999928564 27869999.970000028610 3963917.982999979984 60388.979574868 2024-03-19T23:30:35.268600+00:00 19994330.278999980539 28999999.998000029474 27870000.114999949932 3965978.924000024796 60388.979586528 2024-03-19T23:30:36.275975+00:00 19994330.278000000864 28999999.976000070572 27870000.011000040919 3963331.078999996185 60388.979597997 2024-03-19T23:30:37.266982+00:00 19994330.281000021845 28999999.998999949545 27870000.009999990463 3965902.040999948978 60388.979609657 2024-03-19T23:30:38.274357+00:00 19994330.272999998182 28999999.978999968618 27869999.963999990374 3965309.891000031959 60388.979621316 2024-03-19T23:30:39.281732+00:00 19994330.278000000864 29000000.046000000089 27869999.974000040442 3961305.085999966133 60388.979632786 2024-03-19T23:30:40.272740+00:00 19994330.277000010014 28999999.991999980062 27869999.991000000387 3962363.878000020981 60388.979644446 2024-03-19T23:30:41.280115+00:00 19994330.278000000864 29000000.003000020981 27870000.023999989033 3963090.064000010025 60388.979655916 2024-03-19T23:30:42.271123+00:00 19994330.279999971390 28999999.986000061035 27869999.989000018686 3960735.049000024796 60388.979667575 2024-03-19T23:30:43.278497+00:00 19994330.278999980539 29000000.008999940008 27870000.024999979883 3961374.008999944199 60388.979679045 2024-03-19T23:30:44.269505+00:00 19994330.278000000864 28999999.975000020117 27870000.028000000864 3961174.908000051975 60388.979690704 2024-03-19T23:30:45.276880+00:00 19994330.276000078768 29000000.023999929428 27869999.973000049591 3963432.054999948014 60388.979702175 2024-03-19T23:30:46.267887+00:00 19994330.276999950409 28999999.976000070572 27869999.980999950320 3964727.922000051010 60388.979713834 2024-03-19T23:30:47.275262+00:00 19994330.278000000864 29000000.003000020981 27869999.996000051498 3966434.070999979973 60388.979725488 2024-03-19T23:30:48.282141+00:00 19994330.279000040144 28999999.993000000715 27870000.025999899954 3965777.023999989033 60388.979736963 2024-03-19T23:30:49.273645+00:00 19994330.278000000864 29000000.015999998897 27869999.940999981016 3964632.005999981891 60388.979748623 2024-03-19T23:30:50.281019+00:00 19994330.278000000864 29000000.034000009298 27870000.137000080198 3960037.019000052940 60388.979760093 2024-03-19T23:30:51.272027+00:00 19994330.276999950409 28999999.986999988556 27869999.884999990463 3964291.018999934196 60388.979771752 2024-03-19T23:30:52.279402+00:00 19994330.276000019163 28999999.929000008851 27869999.960000038147 3963082.859000086784 60388.979783222 2024-03-19T23:30:53.270409+00:00 19994330.278000000864 29000000.039000000805 27870000.077999949455 3967397.105999947060 60388.979794882 2024-03-19T23:30:54.277784+00:00 19994330.279999971390 29000000.012999981642 27870000.018000010401 3970122.024999976158 60388.979806351 2024-03-19T23:30:55.268792+00:00 19994330.279999971390 29000000.033000018448 27869999.962000008672 3965219.945999979973 60388.979818011 2024-03-19T23:30:56.276167+00:00 19994330.274000048637 28999999.993000000715 27869999.965000029653 3964209.009999989998 60388.979829481 2024-03-19T23:30:57.267174+00:00 19994330.279000040144 29000000.001000020653 27870000.004999998957 3960130.979000092018 60388.979841141 2024-03-19T23:30:58.274549+00:00 19994330.275999899954 28999999.942999958992 27870000.004999998957 3966925.067999958992 60388.979852800 2024-03-19T23:30:59.281925+00:00 19994330.277000069618 29000000.046999990940 27870000.007999900728 3962517.952999948990 60388.979864276 2024-03-19T23:31:00.273428+00:00 19994330.278999920934 28999999.981000009924 27869999.953000068665 3964132.989000082016 60388.979875930 2024-03-19T23:31:01.280307+00:00 19994330.282000061125 29000000.055000010878 27870000.097999930382 3965700.952000021935 60388.979887405 2024-03-19T23:31:02.271810+00:00 19994330.274999979883 28999999.985000010580 27869999.945999998599 3960132.039999961853 60388.979899059 2024-03-19T23:31:03.278689+00:00 19994330.278000000864 28999999.948000010103 27870000.017000000924 3966278.945999979973 60388.979910535 2024-03-19T23:31:04.270193+00:00 19994330.278000000864 29000000.001999970526 27870000.043999999762 3965690.097000002861 60388.979922188 2024-03-19T23:31:05.277072+00:00 19994330.277000069618 29000000.050999999046 27869999.912000000477 3962481.029999970924 60388.979933664 2024-03-19T23:31:06.268575+00:00 19994330.278000000864 28999999.955999970436 27870000.028999980539 3969749.901000022888 60388.979945318 2024-03-19T23:31:07.275453+00:00 19994330.278999920934 29000000.034000039101 27870000.043000008911 3966143.978000044823 60388.979956794 2024-03-19T23:31:08.266957+00:00 19994330.279000040144 28999999.980999950320 27869999.988999988884 3965525.100000023842 60388.979968447 2024-03-19T23:31:09.273836+00:00 19994330.274999979883 28999999.987000111490 27869999.987000018358 3963582.961999893188 60388.979980106 2024-03-19T23:31:10.281212+00:00 19994330.278000000864 28999999.981999989599 27869999.951999988407 3965506.021000028122 60388.979991582 2024-03-19T23:31:11.272715+00:00 19994330.277000069618 28999999.969999909401 27870000.019000019878 3965649.988000034820 60388.980003236 2024-03-19T23:31:12.279594+00:00 19994330.279999971390 29000000.068000078201 27870000.023999989033 3960112.055999993812 60388.980014706 2024-03-19T23:31:13.270601+00:00 19994330.278999999166 28999999.987999919802 27869999.973999980837 3962200.917999982834 60388.980026365 2024-03-19T23:31:14.277977+00:00 19994330.276999998838 29000000.016000028700 27870000.069999989122 3964757.103000044823 60388.980037835 2024-03-19T23:31:15.268984+00:00 19994330.278000000864 29000000.016000028700 27869999.907999988645 3961705.914999961853 60388.980049495 2024-03-19T23:31:16.276359+00:00 19994330.272999990731 28999999.985000010580 27870000.073000010103 3961450.952000021935 60388.980060970 2024-03-19T23:31:17.267862+00:00 19994330.279000010341 29000000.009999990463 27870000.026000019163 3962367.065999985207 60388.980072624 2024-03-19T23:31:18.274741+00:00 19994330.280999988317 28999999.937000039965 27869999.970999959856 3967325.986999989022 60388.980084100 2024-03-19T23:31:19.266245+00:00 19994330.275999989361 29000000.050999999046 27869999.970000028610 3957531.995000004768 60388.980095759 2024-03-19T23:31:20.273620+00:00 19994330.277000010014 28999999.988999959081 27870000.017000019550 3962315.014999986161 60388.980107413 2024-03-19T23:31:21.280499+00:00 19994330.275999989361 28999999.973999980837 27869999.995999928564 3958368.953000069130 60388.980118889 2024-03-19T23:31:22.272002+00:00 19994330.280000001192 29000000.029000040144 27870000.036000009626 3957503.155999898911 60388.980130543 2024-03-19T23:31:23.278881+00:00 19994330.278000000864 29000000.020999908447 27869999.953000068665 3962869.766000031959 60388.980142018 2024-03-19T23:31:24.270384+00:00 19994330.276000019163 28999999.997000098228 27869999.993999961764 3965832.078000069130 60388.980153678 2024-03-19T23:31:25.277759+00:00 19994330.279999971390 29000000.004000000656 27869999.978999968618 3961752.967000008095 60388.980165148 2024-03-19T23:31:26.268767+00:00 19994330.280000030994 28999999.980000000447 27870000.006000038236 3962637.947999954224 60388.980176807 2024-03-19T23:31:27.276142+00:00 19994330.275999959558 28999999.981999989599 27870000.046000000089 3957485.164999961853 60388.980188277 2024-03-19T23:31:28.267149+00:00 19994330.278000000864 29000000.039000000805 27869999.953999999911 3965920.009000062943 60388.980199937 2024-03-19T23:31:29.274524+00:00 19994330.275000039488 28999999.927999988198 27869999.991999980062 3964873.950999975204 60388.980211590 2024-03-19T23:31:30.281403+00:00 19994330.281000021845 29000000.034000009298 27870000.080999970436 3958882.944000006188 60388.980223066 2024-03-19T23:31:31.272907+00:00 19994330.278000000864 29000000.037000000477 27869999.997000098228 3965706.074999928009 60388.980234725 2024-03-19T23:31:32.280282+00:00 19994330.278999980539 28999999.953999999911 27869999.880999919027 3963075.938000082970 60388.980246196 2024-03-19T23:31:33.271289+00:00 19994330.278000000864 29000000.041000008583 27870000.069000009447 3961741.118000030983 60388.980257855 2024-03-19T23:31:34.278664+00:00 19994330.272999998182 28999999.999000009149 27869999.978999968618 3961558.908999919891 60388.980269325 2024-03-19T23:31:35.269672+00:00 19994330.278000000864 29000000.034999970347 27870000.047000050545 3961883.077000021935 60388.980280984 2024-03-19T23:31:36.277047+00:00 19994330.278999980539 28999999.925000008196 27869999.945999979973 3959174.914999961853 60388.980292460 2024-03-19T23:31:37.268550+00:00 19994330.282000008970 29000000.035000029951 27870000.009999990463 3959698.965000032913 60388.980304114 2024-03-19T23:31:38.275429+00:00 19994330.274999979883 29000000.010999981314 27870000.026000019163 3960762.042999982834 60388.980315589 2024-03-19T23:31:39.266933+00:00 19994330.277000010014 28999999.977000001818 27870000.008999940008 3964157.008000016212 60388.980327243 2024-03-19T23:31:40.273811+00:00 19994330.277000069618 28999999.970000028610 27870000.001000050455 3957802.044999957085 60388.980338903 2024-03-19T23:31:41.281187+00:00 19994330.276999950409 29000000.000999990851 27869999.956000000238 3959126.995000004768 60388.980350378 2024-03-19T23:31:42.272690+00:00 19994330.276999950409 29000000.076999958605 27870000.129000000656 3959295.992000102997 60388.980362032 2024-03-19T23:31:43.279569+00:00 19994330.281000021845 28999999.945999979973 27869999.958999991417 3957179.944999932777 60388.980373508 2024-03-19T23:31:44.271072+00:00 19994330.279000040144 29000000.006000038236 27869999.949999999255 3958213.085999966133 60388.980385161 2024-03-19T23:31:45.277952+00:00 19994330.273999929428 29000000.016999959946 27870000.038999989629 3958468.925999999046 60388.980396637 2024-03-19T23:31:46.269455+00:00 19994330.280000090599 28999999.978000041097 27869999.971999999136 3961895.058000088204 60388.980408297 2024-03-19T23:31:47.276830+00:00 19994330.274999979883 28999999.995000001043 27870000.008000019938 3958340.930999993812 60388.980419767 2024-03-19T23:31:48.267837+00:00 19994330.281999949366 29000000.026999950409 27870000.018999990076 3962692.095999956131 60388.980431426 2024-03-19T23:31:49.275212+00:00 19994330.280000090599 28999999.958000060171 27869999.916999999434 3962341.894000052940 60388.980442896 2024-03-19T23:31:50.266220+00:00 19994330.275999899954 29000000.003000020981 27870000.049000021070 3956527.036999940872 60388.980454556 2024-03-19T23:31:51.273595+00:00 19994330.279000040144 29000000.019999980927 27869999.965999960899 3964690.958000063896 60388.980466209 2024-03-19T23:31:52.280474+00:00 19994330.271000031382 29000000.021999958903 27870000.022999998182 3962604.053999900818 60388.980477685 2024-03-19T23:31:53.271977+00:00 19994330.279999971390 28999999.970000028610 27870000.013999998569 3960225.956000090111 60388.980489344 2024-03-19T23:31:54.279352+00:00 19994330.278000000864 28999999.985999941826 27869999.969000041485 3962714.964999914169 60388.980500815 2024-03-19T23:31:55.270360+00:00 19994330.282999988645 29000000.030000090599 27870000.076999958605 3962198.101000071038 60388.980512474 2024-03-19T23:31:56.277735+00:00 19994330.274000048637 28999999.969999909401 27869999.929000020027 3962596.954999924172 60388.980523944 2024-03-19T23:31:57.268742+00:00 19994330.276999950409 29000000.045000080019 27869999.989000018686 3960024.930000067223 60388.980535603 2024-03-19T23:31:58.276117+00:00 19994330.276000019163 28999999.975000020117 27869999.987999979407 3962901.047999978065 60388.980547073 2024-03-19T23:31:59.267124+00:00 19994330.279000040144 29000000.009999990463 27870000.038000050932 3961080.024999976158 60388.980558733 2024-03-19T23:32:00.274499+00:00 19994330.278999920934 28999999.995999928564 27869999.944999929518 3963095.986000061035 60388.980570203 2024-03-19T23:32:01.265507+00:00 19994330.279000040144 28999999.967000011355 27870000.028000000864 3959031.992999910843 60388.980581862 2024-03-19T23:32:02.272882+00:00 19994330.278000000864 29000000.011999998242 27870000.009000059217 3962168.082000017166 60388.980593522 2024-03-19T23:32:03.280257+00:00 19994330.276999950409 29000000.000999998301 27870000.048999909312 3963070.923000096809 60388.980604991 2024-03-19T23:32:04.271264+00:00 19994330.274999979883 29000000.010000009090 27869999.961000081152 3965912.991999983788 60388.980616651 2024-03-19T23:32:05.278639+00:00 19994330.276000019163 29000000.006999999285 27870000.013999938965 3960564.082999945153 60388.980628121 2024-03-19T23:32:06.269647+00:00 19994330.284000039101 29000000.000999990851 27869999.994000080973 3963281.917999982834 60388.980639780 2024-03-19T23:32:07.277022+00:00 19994330.276999998838 29000000.043000008911 27869999.980999950320 3961300.999000072014 60388.980651250 2024-03-19T23:32:08.268029+00:00 19994330.280000001192 28999999.951000008732 27870000.000000000000 3962267.979999899864 60388.980662910 2024-03-19T23:32:09.275404+00:00 19994330.275000009686 29000000.004999998957 27870000.057000041008 3961547.060000061989 60388.980674386 2024-03-19T23:32:10.266908+00:00 19994330.274999991059 28999999.997999999672 27869999.985000010580 3962285.929999948014 60388.980686039 2024-03-19T23:32:11.273786+00:00 19994330.278000000864 28999999.978000018746 27869999.971999999136 3963415.024000049103 60388.980697699 2024-03-19T23:32:12.281162+00:00 19994330.279000010341 29000000.018000010401 27870000.039999961853 3965753.049999951851 60388.980709169 2024-03-19T23:32:13.272169+00:00 19994330.278999980539 29000000.040999948978 27869999.991999980062 3958151.864000082016 60388.980720828 2024-03-19T23:32:14.279544+00:00 19994330.279000010341 28999999.985000010580 27869999.957999940962 3960460.089999914169 60388.980732298 2024-03-19T23:32:15.270551+00:00 19994330.273999989033 28999999.951000031084 27869999.968000050634 3965801.075000048149 60388.980743958 2024-03-19T23:32:16.277927+00:00 19994330.280000001192 29000000.020999971777 27870000.067999958992 3960251.909000039101 60388.980755433 2024-03-19T23:32:17.269430+00:00 19994330.275999989361 29000000.000000000000 27870000.011000040919 3964216.064000010025 60388.980767087 2024-03-19T23:32:18.276309+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3961306.974999905098 60388.980778563 2024-03-19T23:32:19.267812+00:00 19994330.280000030994 28999999.977999988943 27869999.964000001550 3964837.009000062943 60388.980790216 2024-03-19T23:32:20.274691+00:00 19994330.279999971390 29000000.019999980927 27870000.099999990314 3966087.985999941826 60388.980801692 2024-03-19T23:32:21.266194+00:00 19994330.275000039488 29000000.013000011444 27869999.882000010461 3963178.014999986161 60388.980813346 2024-03-19T23:32:22.273074+00:00 19994330.275999959558 29000000.021000031382 27870000.057999998331 3965316.990000010002 60388.980825005 2024-03-19T23:32:23.280449+00:00 19994330.278999980539 28999999.942000031471 27870000.027000010014 3962677.985000013839 60388.980836475 2024-03-19T23:32:24.271456+00:00 19994330.277000010014 28999999.986999988556 27869999.952999979258 3964677.976000071038 60388.980848134 2024-03-19T23:32:25.278831+00:00 19994330.280000030994 29000000.049000021070 27869999.987000018358 3963827.084999918938 60388.980859605 2024-03-19T23:32:26.269838+00:00 19994330.278000000864 28999999.987999919802 27869999.964999999851 3965132.935000061989 60388.980871264 2024-03-19T23:32:27.277214+00:00 19994330.277000010014 29000000.022999998182 27870000.135999981314 3965445.059000014793 60388.980882734 2024-03-19T23:32:28.268221+00:00 19994330.275999959558 28999999.971000079066 27869999.879000041634 3962257.970999956131 60388.980894393 2024-03-19T23:32:29.275596+00:00 19994330.278000000864 28999999.972999930382 27870000.061999980360 3967503.950000048149 60388.980905869 2024-03-19T23:32:30.267099+00:00 19994330.277000010014 29000000.000000000000 27869999.949999991804 3961513.957000017166 60388.980917523 2024-03-19T23:32:31.273979+00:00 19994330.282000008970 29000000.054000020027 27870000.050999999046 3966848.154999970924 60388.980928998 2024-03-19T23:32:32.265481+00:00 19994330.277000010014 28999999.952000018209 27869999.963999990374 3959423.939000010025 60388.980940658 2024-03-19T23:32:33.272857+00:00 19994330.276000019163 29000000.022999998182 27869999.990000009537 3964518.034999967087 60388.980952312 2024-03-19T23:32:34.279736+00:00 19994330.276000019163 28999999.993999961764 27870000.023999989033 3963978.993999958038 60388.980963788 2024-03-19T23:32:35.271239+00:00 19994330.279999971390 29000000.016000028700 27870000.082000020891 3965367.916000009049 60388.980975441 2024-03-19T23:32:36.278118+00:00 19994330.276999950409 28999999.977000001818 27869999.899999979883 3961297.092000008095 60388.980986917 2024-03-19T23:32:37.269622+00:00 19994330.281000021845 29000000.029000040144 27870000.008000019938 3963520.986999989022 60388.980998571 2024-03-19T23:32:38.276501+00:00 19994330.276999950409 28999999.974999900907 27869999.950000051409 3959417.874000072014 60388.981010046 2024-03-19T23:32:39.268004+00:00 19994330.275000099093 28999999.993000000715 27870000.003999948502 3967876.174999951851 60388.981021700 2024-03-19T23:32:40.274883+00:00 19994330.276999950409 29000000.021999999881 27870000.073000069708 3962611.799999951851 60388.981033176 2024-03-19T23:32:41.266387+00:00 19994330.279999971390 28999999.973000001162 27869999.927999969572 3963881.131000041962 60388.981044835 2024-03-19T23:32:42.273762+00:00 19994330.279000040144 28999999.996999990195 27870000.089999910444 3967527.990000010002 60388.981056489 2024-03-19T23:32:43.280641+00:00 19994330.279000040144 29000000.000999990851 27869999.952000018209 3965704.011999965180 60388.981067965 2024-03-19T23:32:44.272144+00:00 19994330.275999899954 29000000.024000018835 27870000.017000079155 3965682.011000037193 60388.981079618 2024-03-19T23:32:45.279023+00:00 19994330.277000069618 29000000.015999998897 27869999.974999900907 3963820.952000021935 60388.981091094 2024-03-19T23:32:46.270526+00:00 19994330.276000019163 28999999.958000000566 27870000.044000029564 3957017.018000007141 60388.981102748 2024-03-19T23:32:47.277405+00:00 19994330.278999920934 29000000.015999969095 27869999.935000058264 3961517.998999952804 60388.981114224 2024-03-19T23:32:48.268909+00:00 19994330.277000069618 29000000.015999998897 27870000.061999920756 3956686.981999992859 60388.981125877 2024-03-19T23:32:49.275788+00:00 19994330.281000021845 28999999.974000040442 27870000.028000000864 3957298.000000000000 60388.981137353 2024-03-19T23:32:50.267291+00:00 19994330.275999899954 29000000.020999971777 27869999.923000101000 3961958.012000083923 60388.981149012 2024-03-19T23:32:51.274666+00:00 19994330.278000000864 29000000.000999990851 27870000.040999889374 3964788.024999976158 60388.981160482 2024-03-19T23:32:52.265674+00:00 19994330.277000069618 29000000.021000031382 27870000.042000059038 3961289.008000016212 60388.981172142 2024-03-19T23:32:53.273049+00:00 19994330.276999950409 28999999.991000000387 27869999.878000020981 3965285.895999907982 60388.981183801 2024-03-19T23:32:54.280424+00:00 19994330.279000040144 28999999.981999989599 27870000.120999928564 3965371.965000032913 60388.981195271 2024-03-19T23:32:55.271431+00:00 19994330.279999971390 28999999.991999980062 27869999.934000018984 3963884.078000069130 60388.981206931 2024-03-19T23:32:56.278807+00:00 19994330.279000040144 29000000.028000000864 27870000.009000059217 3964227.037999988068 60388.981218406 2024-03-19T23:32:57.270310+00:00 19994330.276999950409 28999999.991000059992 27869999.980000019073 3960173.986999989022 60388.981230060 2024-03-19T23:32:58.277188+00:00 19994330.272999998182 29000000.003999948502 27870000.035000000149 3966293.953999996185 60388.981241536 2024-03-19T23:32:59.268692+00:00 19994330.279000040144 28999999.950000051409 27870000.003999989480 3960770.054999948014 60388.981253190 2024-03-19T23:33:00.275571+00:00 19994330.278999999166 29000000.054999951273 27870000.018000010401 3967290.045000075828 60388.981264665 2024-03-19T23:33:01.267074+00:00 19994330.280000001192 28999999.986000061035 27869999.974000010639 3956058.933999896049 60388.981276324 2024-03-19T23:33:02.274450+00:00 19994330.274999998510 28999999.986999988556 27869999.979999989271 3968005.049000024796 60388.981287795 2024-03-19T23:33:03.265457+00:00 19994330.282000001520 29000000.008999940008 27870000.050999999046 3964433.064000010025 60388.981299454 2024-03-19T23:33:04.272832+00:00 19994330.272999998182 28999999.978000041097 27869999.965999990702 3959655.953999996185 60388.981311108 2024-03-19T23:33:05.279711+00:00 19994330.280000001192 29000000.008999940008 27869999.958000000566 3963339.993000030983 60388.981322584 2024-03-19T23:33:06.271214+00:00 19994330.278000000864 29000000.049000021070 27870000.093999978155 3962855.907000000123 60388.981334237 2024-03-19T23:33:07.278093+00:00 19994330.278000000864 28999999.945999979973 27869999.948000010103 3964587.129000000190 60388.981345713 2024-03-19T23:33:08.269597+00:00 19994330.278000000864 29000000.050000071526 27870000.008000019938 3965908.867000001017 60388.981357367 2024-03-19T23:33:09.276476+00:00 19994330.277000010014 28999999.967999938875 27869999.952000018209 3960752.080999999773 60388.981368843 2024-03-19T23:33:10.267979+00:00 19994330.275999989361 28999999.996999979019 27870000.014999989420 3962136.024999998976 60388.981380502 2024-03-19T23:33:11.275354+00:00 19994330.275999989361 29000000.019000049680 27870000.022999998182 3958125.865999999922 60388.981391972 2024-03-19T23:33:12.266362+00:00 19994330.279000010341 29000000.004999998957 27870000.045000020415 3962810.072999998927 60388.981403631 2024-03-19T23:33:13.273737+00:00 19994330.281999979168 28999999.985000010580 27869999.944999989122 3965904.997000005096 60388.981415107 2024-03-19T23:33:14.265240+00:00 19994330.276000019163 29000000.028000000864 27870000.038999971002 3958624.009999997914 60388.981426761 2024-03-19T23:33:15.272119+00:00 19994330.278000000864 28999999.988000039011 27869999.942000031471 3963665.984999998938 60388.981438420 2024-03-19T23:33:16.279494+00:00 19994330.276000019163 28999999.982999999076 27869999.964999910444 3960880.080999999773 60388.981449890 2024-03-19T23:33:17.270502+00:00 19994330.274999979883 28999999.978000000119 27870000.069000009447 3964312.991999999154 60388.981461550 2024-03-19T23:33:18.277877+00:00 19994330.280000030994 29000000.030000001192 27869999.965000029653 3964064.987999998033 60388.981473019 2024-03-19T23:33:19.268884+00:00 19994330.279999971390 28999999.997999999672 27870000.004999998957 3958221.023000001907 60388.981484679 2024-03-19T23:33:20.276259+00:00 19994330.279999971390 28999999.986999999732 27870000.062000039965 3968504.960000000894 60388.981496155 2024-03-19T23:33:21.267762+00:00 19994330.277000010014 28999999.976000010967 27869999.967000011355 3965662.928999998141 60388.981507808 2024-03-19T23:33:22.274642+00:00 19994330.275000039488 29000000.023999989033 27869999.955999970436 3960673.134000002872 60388.981519284 2024-03-19T23:33:23.266144+00:00 19994330.277000010014 28999999.993000000715 27870000.021000031382 3967567.017999991775 60388.981530938 2024-03-19T23:33:24.273024+00:00 19994330.280999958515 28999999.999000009149 27869999.950999978930 3962877.926000013947 60388.981542414 2024-03-19T23:33:25.264527+00:00 19994330.278999980539 28999999.993999991566 27870000.057000041008 3961128.997999995947 60388.981554067 2024-03-19T23:33:26.271406+00:00 19994330.277000010014 29000000.003000020981 27870000.036999940872 3960799.995999991894 60388.981565727 2024-03-19T23:33:27.278781+00:00 19994330.274000048637 29000000.000000000000 27869999.963999990374 3966072.024000003934 60388.981577202 2024-03-19T23:33:28.270285+00:00 19994330.278999920934 29000000.001999970526 27869999.990000009537 3962380.876000002027 60388.981588856 2024-03-19T23:33:29.277164+00:00 19994330.277000069618 28999999.968999978155 27870000.032000061125 3964319.120000004768 60388.981600332 2024-03-19T23:33:30.268667+00:00 19994330.278000000864 29000000.067000031471 27869999.977000001818 3962531.949000000954 60388.981611986 2024-03-19T23:33:31.275546+00:00 19994330.279999971390 28999999.955999970436 27869999.934000018984 3964344.049999997020 60388.981623461 2024-03-19T23:33:32.267049+00:00 19994330.279999971390 29000000.034000039101 27870000.092000011355 3961274.953999996185 60388.981635121 2024-03-19T23:33:33.274425+00:00 19994330.274000048637 28999999.995999988168 27869999.984999898821 3958819.953999996185 60388.981646591 2024-03-19T23:33:34.265432+00:00 19994330.278000000864 28999999.973999980837 27870000.020000100136 3959841.027999997139 60388.981658245 2024-03-19T23:33:35.272311+00:00 19994330.278000000864 29000000.026000019163 27870000.007999900728 3966069.044000000227 60388.981669904 2024-03-19T23:33:36.279686+00:00 19994330.278000000864 29000000.001000050455 27869999.975999999791 3962770.002000004053 60388.981681379 2024-03-19T23:33:37.271192+00:00 19994330.276999950409 28999999.991999980062 27869999.980000000447 3960456.953999996185 60388.981693033 2024-03-19T23:33:38.278068+00:00 19994330.280000090599 28999999.980000019073 27869999.988000001758 3963389.009000017773 60388.981704509 2024-03-19T23:33:39.269572+00:00 19994330.278000000864 29000000.020999908447 27869999.995000001043 3966371.954999982845 60388.981716168 2024-03-19T23:33:40.276947+00:00 19994330.273999929428 29000000.003000020981 27870000.036999989301 3964690.036000012886 60388.981727638 2024-03-19T23:33:41.267954+00:00 19994330.277000069618 28999999.975000020117 27869999.977000001818 3965657.090999991167 60388.981739298 2024-03-19T23:33:42.275329+00:00 19994330.278999920934 29000000.028000000864 27870000.015000019222 3964594.900000005960 60388.981750768 2024-03-19T23:33:43.266337+00:00 19994330.281000021845 29000000.011999960989 27870000.032000008970 3963132.055999993812 60388.981762427 2024-03-19T23:33:44.273712+00:00 19994330.274999979883 29000000.000000000000 27869999.952999979258 3962394.942999988794 60388.981773897 2024-03-19T23:33:45.264718+00:00 19994330.279000040144 28999999.981000069529 27870000.025000009686 3961508.952000021935 60388.981785557 2024-03-19T23:33:46.272094+00:00 19994330.276000019163 28999999.981999989599 27869999.948000010103 3962434.107999979984 60388.981797216 2024-03-19T23:33:47.279469+00:00 19994330.278999920934 28999999.987999919802 27870000.064000010490 3964352.901000022888 60388.981808686 2024-03-19T23:33:48.270477+00:00 19994330.276000019163 29000000.030000090599 27869999.968999978155 3963113.041999996174 60388.981820345 2024-03-19T23:33:49.277851+00:00 19994330.282000061125 29000000.015999909490 27870000.092999991030 3964288.947999984026 60388.981831816 2024-03-19T23:33:50.268859+00:00 19994330.278999920934 28999999.992000099272 27869999.939000010490 3960781.159000008833 60388.981843475 2024-03-19T23:33:51.276234+00:00 19994330.274000048637 28999999.996999979019 27869999.978999968618 3958835.896999984980 60388.981854945 2024-03-19T23:33:52.267241+00:00 19994330.276999950409 28999999.957999940962 27870000.021000031382 3961218.996000022162 60388.981866605 2024-03-19T23:33:53.274617+00:00 19994330.278000000864 29000000.074000000954 27869999.996999979019 3961339.044999986887 60388.981878074 2024-03-19T23:33:54.265624+00:00 19994330.278999999166 28999999.984000001103 27870000.036000009626 3960030.969999998808 60388.981889734 2024-03-19T23:33:55.272999+00:00 19994330.278999999166 28999999.995000001043 27869999.891000028700 3960667.037000000011 60388.981901210 2024-03-19T23:33:56.264502+00:00 19994330.278999999166 28999999.962000001222 27870000.028000000864 3963259.925000011921 60388.981912863 2024-03-19T23:33:57.271381+00:00 19994330.278999999166 29000000.018000010401 27870000.082000020891 3962962.018000007141 60388.981924523 2024-03-19T23:33:58.278757+00:00 19994330.271999999881 28999999.993000000715 27869999.906999949366 3963310.097999989986 60388.981935993 2024-03-19T23:33:59.269764+00:00 19994330.278999999166 29000000.035000000149 27870000.034000039101 3961229.990999997128 60388.981947652 2024-03-19T23:34:00.277139+00:00 19994330.278000008315 28999999.942999988794 27869999.993000030518 3963653.949000000954 60388.981959128 2024-03-19T23:34:01.268642+00:00 19994330.281999979168 29000000.043000008911 27870000.075999978930 3960921.072999984026 60388.981970781 2024-03-19T23:34:02.275521+00:00 19994330.272000011057 28999999.992000009865 27869999.904999971390 3965066.855000019073 60388.981982257 2024-03-19T23:34:03.267025+00:00 19994330.280000001192 29000000.019999980927 27870000.085999969393 3962856.013999999035 60388.981993911 2024-03-19T23:34:04.273904+00:00 19994330.275000009686 28999999.991000000387 27869999.945999979973 3960929.081999986898 60388.982005387 2024-03-19T23:34:05.265407+00:00 19994330.280999988317 28999999.971000019461 27870000.021000031382 3960216.942000002135 60388.982017046 2024-03-19T23:34:06.272782+00:00 19994330.275999989361 29000000.020999971777 27869999.970000028610 3964855.016000003088 60388.982028516 2024-03-19T23:34:07.263789+00:00 19994330.280999988317 29000000.020000040531 27869999.991999980062 3958650.951000005007 60388.982040170 2024-03-19T23:34:08.270669+00:00 19994330.277000010014 28999999.959999978542 27870000.026000019163 3964868.990000010002 60388.982051829 2024-03-19T23:34:09.278044+00:00 19994330.276000019163 28999999.998000029474 27869999.986999988556 3962228.111000000965 60388.982063299 2024-03-19T23:34:10.269051+00:00 19994330.277000010014 28999999.997999969870 27869999.973000049591 3960261.973999977112 60388.982074959 2024-03-19T23:34:11.276426+00:00 19994330.278000000864 29000000.046000000089 27870000.063999891281 3958841.025000005960 60388.982086434 2024-03-19T23:34:12.267929+00:00 19994330.280999958515 28999999.993999961764 27869999.947000030428 3959059.974000006914 60388.982098088 2024-03-19T23:34:13.274809+00:00 19994330.279000040144 28999999.971999999136 27869999.949000000954 3957940.953999996185 60388.982109564 2024-03-19T23:34:14.266312+00:00 19994330.276999950409 29000000.006000038236 27870000.078999999911 3955523.083000003826 60388.982121218 2024-03-19T23:34:15.273191+00:00 19994330.277000010014 29000000.006999969482 27869999.967000000179 3961338.972000002861 60388.982132693 2024-03-19T23:34:16.264693+00:00 19994330.277000010014 29000000.009999990463 27870000.001000009477 3962311.991999983788 60388.982144353 2024-03-19T23:34:17.272069+00:00 19994330.276000019163 28999999.920000080019 27870000.011999990791 3963262.986999989022 60388.982156007 2024-03-19T23:34:18.278948+00:00 19994330.278000000864 29000000.077000018209 27869999.974999990314 3961001.927000045776 60388.982167482 2024-03-19T23:34:19.270452+00:00 19994330.279999971390 28999999.972999930382 27870000.049000009894 3964522.083999990951 60388.982179136 2024-03-19T23:34:20.277330+00:00 19994330.278000000864 28999999.958999991417 27869999.977999988943 3959073.932999968994 60388.982190612 2024-03-19T23:34:21.268834+00:00 19994330.278000000864 29000000.059000018984 27869999.983000010252 3966211.034000039101 60388.982202271 2024-03-19T23:34:22.276209+00:00 19994330.277000069618 29000000.013000011444 27870000.016999989748 3963162.078999996185 60388.982213741 2024-03-19T23:34:23.267217+00:00 19994330.278999920934 28999999.978999968618 27869999.977000031620 3961577.905999958981 60388.982225400 2024-03-19T23:34:24.274592+00:00 19994330.274000048637 28999999.980000019073 27869999.965999960899 3963546.077000021935 60388.982236871 2024-03-19T23:34:25.265599+00:00 19994330.281000021845 28999999.981999989599 27870000.022000011057 3962218.968999981880 60388.982248530 2024-03-19T23:34:26.272974+00:00 19994330.279999971390 29000000.044000029564 27870000.030000030994 3962831.948000013828 60388.982260000 2024-03-19T23:34:27.263981+00:00 19994330.272999998182 28999999.970000028610 27870000.030999958515 3959602.130999981891 60388.982271659 2024-03-19T23:34:28.271356+00:00 19994330.278000000864 29000000.005999919027 27869999.971000019461 3966143.895000040997 60388.982283313 2024-03-19T23:34:29.278236+00:00 19994330.279999971390 29000000.035000089556 27870000.023999989033 3967290.053999959957 60388.982294789 2024-03-19T23:34:30.269739+00:00 19994330.276000019163 28999999.958999998868 27870000.013000011444 3962572.939000010025 60388.982306442 2024-03-19T23:34:31.276618+00:00 19994330.279999971390 29000000.013999998569 27869999.978999968618 3963544.037999988068 60388.982317918 2024-03-19T23:34:32.268121+00:00 19994330.277000069618 29000000.018000010401 27869999.971999999136 3970005.007000029087 60388.982329578 2024-03-19T23:34:33.275497+00:00 19994330.279999971390 29000000.016999989748 27870000.060000058264 3965766.894999980927 60388.982341047 2024-03-19T23:34:34.266504+00:00 19994330.272999998182 29000000.006000000983 27869999.971999999136 3963585.059000014793 60388.982352707 2024-03-19T23:34:35.273878+00:00 19994330.278000000864 29000000.004999998957 27869999.969999909401 3957453.041999996174 60388.982364177 2024-03-19T23:34:36.264886+00:00 19994330.281999949366 28999999.992000009865 27869999.998000029474 3969314.935999989975 60388.982375836 2024-03-19T23:34:37.272261+00:00 19994330.276000019163 28999999.970999989659 27870000.001000050455 3961443.036000012886 60388.982387306 2024-03-19T23:34:38.263269+00:00 19994330.279000040144 29000000.003000020981 27870000.005999919027 3959820.972999989986 60388.982398966 2024-03-19T23:34:39.270644+00:00 19994330.276999950409 29000000.009999990463 27869999.978000041097 3966213.124000012875 60388.982410625 2024-03-19T23:34:40.278019+00:00 19994330.274999979883 28999999.971999999136 27870000.075000051409 3962657.949000000954 60388.982422095 2024-03-19T23:34:41.269026+00:00 19994330.279000040144 29000000.038999971002 27870000.038999918848 3963102.037000000011 60388.982433754 2024-03-19T23:34:42.276401+00:00 19994330.278000000864 28999999.977000001818 27869999.955000039190 3961255.899999976158 60388.982445230 2024-03-19T23:34:43.267904+00:00 19994330.278000000864 28999999.986000001431 27869999.958999991417 3962418.073000013828 60388.982456884 2024-03-19T23:34:44.274783+00:00 19994330.279000040144 28999999.997000038624 27870000.062999960035 3964806.885999978054 60388.982468354 2024-03-19T23:34:45.265791+00:00 19994330.276999950409 29000000.006999969482 27869999.907000061125 3962305.099000037182 60388.982480014 2024-03-19T23:34:46.273166+00:00 19994330.278000000864 29000000.030000030994 27870000.118999961764 3964513.986999989022 60388.982491489 2024-03-19T23:34:47.264669+00:00 19994330.277000069618 28999999.949000000954 27869999.932000041008 3958865.019999980927 60388.982503143 2024-03-19T23:34:48.271548+00:00 19994330.278000000864 29000000.033999979496 27869999.995000001043 3964694.967999995220 60388.982514619 2024-03-19T23:34:49.263052+00:00 19994330.278000000864 28999999.945999979973 27869999.931999921799 3963182.028000057209 60388.982526278 2024-03-19T23:34:50.270427+00:00 19994330.278000000864 29000000.044000029564 27869999.986000061035 3962767.012999951839 60388.982537932 2024-03-19T23:34:51.277306+00:00 19994330.278000000864 29000000.029999971390 27870000.090999960899 3963031.967999995220 60388.982549408 2024-03-19T23:34:52.268809+00:00 19994330.280000001192 29000000.000000000000 27870000.016000028700 3958700.968000053894 60388.982561061 2024-03-19T23:34:53.275689+00:00 19994330.274000000209 28999999.961000081152 27869999.978999998420 3961258.037000000011 60388.982572537 2024-03-19T23:34:54.267192+00:00 19994330.278999980539 28999999.990999940783 27869999.949999999255 3968526.906999946106 60388.982584191 2024-03-19T23:34:55.274071+00:00 19994330.282000008970 29000000.021999958903 27870000.013999998569 3959736.136000037193 60388.982595666 2024-03-19T23:34:56.265574+00:00 19994330.275000009686 29000000.014000058174 27870000.039000000805 3960355.958000003826 60388.982607326 2024-03-19T23:34:57.272949+00:00 19994330.279000010341 28999999.978000041097 27870000.021999999881 3964082.909999967087 60388.982618796 2024-03-19T23:34:58.263956+00:00 19994330.273999989033 28999999.988999959081 27869999.940000001341 3966847.096000016201 60388.982630455 2024-03-19T23:34:59.271331+00:00 19994330.278999980539 29000000.026000019163 27870000.013999998569 3961604.004000008106 60388.982642109 2024-03-19T23:35:00.278211+00:00 19994330.276000019163 28999999.977999929339 27870000.020000010729 3959363.922999978065 60388.982653585 2024-03-19T23:35:01.269714+00:00 19994330.279999971390 29000000.018000010401 27869999.977999988943 3964195.092999995220 60388.982665238 2024-03-19T23:35:02.276593+00:00 19994330.280000030994 28999999.976000070572 27870000.012999981642 3961902.017000020016 60388.982676714 2024-03-19T23:35:03.268096+00:00 19994330.275999959558 29000000.020999908447 27869999.991000000387 3960628.904999970924 60388.982688373 2024-03-19T23:35:04.275471+00:00 19994330.275000039488 28999999.964000109583 27870000.017000019550 3960334.996000051033 60388.982699844 2024-03-19T23:35:05.266479+00:00 19994330.281000021845 29000000.039999961853 27869999.999000009149 3957735.060000001919 60388.982711503 2024-03-19T23:35:06.273854+00:00 19994330.278000000864 29000000.011000040919 27869999.931999981403 3961724.000999987125 60388.982722973 2024-03-19T23:35:07.264861+00:00 19994330.278000000864 29000000.006999999285 27870000.069999989122 3962522.987999976147 60388.982734632 2024-03-19T23:35:08.272236+00:00 19994330.278000000864 29000000.008999999613 27869999.986000001431 3963542.986000000965 60388.982746102 2024-03-19T23:35:09.263244+00:00 19994330.279999971390 28999999.980000000447 27869999.986000001431 3958087.009000002872 60388.982757762 2024-03-19T23:35:10.270619+00:00 19994330.273999989033 28999999.987999990582 27869999.985000010580 3960430.959999979008 60388.982769421 2024-03-19T23:35:11.277994+00:00 19994330.278000000864 29000000.011999990791 27870000.079999979585 3961765.043000041973 60388.982780891 2024-03-19T23:35:12.269000+00:00 19994330.277000010014 28999999.974000010639 27869999.903000000864 3960288.996999979019 60388.982792551 2024-03-19T23:35:13.276376+00:00 19994330.281000021845 29000000.031000021845 27870000.044000029564 3960564.957000017166 60388.982804021 2024-03-19T23:35:14.267383+00:00 19994330.274000048637 28999999.962999999523 27869999.967000011355 3962298.991999983788 60388.982815680 2024-03-19T23:35:15.274758+00:00 19994330.278999920934 29000000.032999988645 27870000.069999929518 3963773.026000022888 60388.982827156 2024-03-19T23:35:16.266262+00:00 19994330.278000000864 28999999.984000001103 27869999.936000108719 3958996.995999991894 60388.982838809 2024-03-19T23:35:17.273141+00:00 19994330.278000000864 28999999.991000000387 27870000.000000000000 3961335.033999979030 60388.982850285 2024-03-19T23:35:18.264644+00:00 19994330.274999979883 28999999.967000011355 27870000.034999970347 3964023.050999999046 60388.982861944 2024-03-19T23:35:19.272019+00:00 19994330.280000090599 29000000.087000008672 27869999.980999950320 3961855.951000034809 60388.982873415 2024-03-19T23:35:20.263027+00:00 19994330.279999971390 28999999.958000000566 27870000.047000050545 3964752.948000013828 60388.982885074 2024-03-19T23:35:21.270402+00:00 19994330.274000048637 28999999.995999988168 27869999.901999950409 3961564.064000010025 60388.982896728 2024-03-19T23:35:22.277281+00:00 19994330.278000000864 28999999.981999989599 27870000.063000079244 3963900.954999924172 60388.982908203 2024-03-19T23:35:23.268784+00:00 19994330.276999950409 29000000.000000000000 27869999.995999928564 3957489.970000029076 60388.982919857 2024-03-19T23:35:24.275663+00:00 19994330.281999949366 29000000.032999988645 27869999.980000019073 3962484.991000055801 60388.982931333 2024-03-19T23:35:25.267167+00:00 19994330.280000090599 28999999.986000001431 27870000.039000030607 3959304.080999969970 60388.982942992 2024-03-19T23:35:26.274542+00:00 19994330.273999929428 29000000.014999989420 27870000.003999948502 3960298.993000030983 60388.982954463 2024-03-19T23:35:27.265549+00:00 19994330.277000069618 29000000.009999990463 27869999.934000018984 3960022.972000002861 60388.982966122 2024-03-19T23:35:28.272924+00:00 19994330.278000000864 28999999.981999989599 27870000.083999991417 3961136.926999927033 60388.982977592 2024-03-19T23:35:29.263931+00:00 19994330.278000000864 29000000.004999998957 27869999.901999950409 3957900.057999968994 60388.982989251 2024-03-19T23:35:30.271306+00:00 19994330.278000000864 28999999.947000030428 27869999.987000111490 3958790.032000064850 60388.983000721 2024-03-19T23:35:31.262314+00:00 19994330.278999920934 29000000.044000029564 27870000.075999978930 3964389.949000000954 60388.983012381 2024-03-19T23:35:32.269689+00:00 19994330.277000069618 29000000.003000020981 27870000.015000000596 3963694.042999982834 60388.983024040 2024-03-19T23:35:33.277064+00:00 19994330.279999971390 28999999.995999928564 27869999.991000000387 3962556.047999978065 60388.983035510 2024-03-19T23:35:34.268071+00:00 19994330.272999998182 28999999.999000068754 27869999.983000010252 3958225.943000078201 60388.983047170 2024-03-19T23:35:35.275447+00:00 19994330.281999949366 28999999.977999929339 27870000.010999988765 3963427.056999921799 60388.983058639 2024-03-19T23:35:36.266453+00:00 19994330.274000048637 29000000.047999981791 27870000.039000000805 3961379.986000061035 60388.983070299 2024-03-19T23:35:37.273828+00:00 19994330.281999949366 28999999.949000000954 27869999.956999991089 3960219.997999907006 60388.983081769 2024-03-19T23:35:38.264836+00:00 19994330.278000120074 29000000.024000048637 27869999.950000021607 3960066.968000053894 60388.983093428 2024-03-19T23:35:39.272211+00:00 19994330.275999899954 29000000.011999960989 27870000.061999980360 3960753.003000020981 60388.983104899 2024-03-19T23:35:40.263219+00:00 19994330.276000019163 29000000.024999979883 27869999.955000009388 3964675.026999949943 60388.983116558 2024-03-19T23:35:41.270594+00:00 19994330.277000069618 28999999.990000009537 27870000.072999980301 3961284.927999972831 60388.983128211 2024-03-19T23:35:42.277473+00:00 19994330.280999999493 28999999.990000009537 27869999.958999991417 3962641.110000013839 60388.983139687 2024-03-19T23:35:43.268976+00:00 19994330.276999998838 28999999.958000060171 27869999.999000009149 3965703.911000012886 60388.983151341 2024-03-19T23:35:44.275855+00:00 19994330.279999990016 29000000.026000019163 27869999.938000019640 3961662.999000072014 60388.983162817 2024-03-19T23:35:45.267358+00:00 19994330.277000010014 29000000.000999998301 27870000.092999991030 3958507.067999958992 60388.983174476 2024-03-19T23:35:46.274734+00:00 19994330.274000000209 29000000.024000000209 27870000.008999999613 3962188.922000051010 60388.983185946 2024-03-19T23:35:47.265741+00:00 19994330.277999978513 28999999.969000000507 27870000.006999969482 3959846.051999927033 60388.983197605 2024-03-19T23:35:48.273116+00:00 19994330.278000000864 29000000.033000010997 27869999.936000049114 3959337.003000020981 60388.983209075 2024-03-19T23:35:49.264123+00:00 19994330.281000021845 28999999.979999989271 27869999.994999948889 3955500.942000031006 60388.983220735 2024-03-19T23:35:50.271499+00:00 19994330.275999989361 29000000.006999999285 27870000.020000040531 3958601.087000011932 60388.983232205 2024-03-19T23:35:51.262506+00:00 19994330.275999989361 29000000.022999998182 27870000.031999949366 3957556.023999928962 60388.983243864 2024-03-19T23:35:52.269881+00:00 19994330.281000021845 28999999.943000018597 27869999.939000010490 3957945.945999979973 60388.983255518 2024-03-19T23:35:53.276760+00:00 19994330.275999989361 29000000.024999979883 27870000.003000020981 3962313.000000000000 60388.983266994 2024-03-19T23:35:54.268263+00:00 19994330.275999989361 28999999.947000030428 27869999.993999961764 3960172.027000070084 60388.983278648 2024-03-19T23:35:55.275143+00:00 19994330.282000008970 29000000.028999980539 27870000.082000020891 3962796.008000016212 60388.983290123 2024-03-19T23:35:56.266646+00:00 19994330.278000000864 29000000.033999979496 27869999.919000029564 3959528.949999928009 60388.983301777 2024-03-19T23:35:57.273525+00:00 19994330.274999979883 29000000.008000019938 27870000.113999959081 3955615.096000074875 60388.983313253 2024-03-19T23:35:58.265028+00:00 19994330.277000010014 29000000.007000029087 27869999.912000060081 3963450.830999969970 60388.983324912 2024-03-19T23:35:59.272403+00:00 19994330.280000030994 28999999.971999999136 27869999.971999999136 3960055.047999978065 60388.983336382 2024-03-19T23:36:00.263410+00:00 19994330.277000010014 28999999.977000001818 27870000.034000039101 3958767.060999989975 60388.983348042 2024-03-19T23:36:01.270786+00:00 19994330.278999980539 29000000.042999979109 27870000.060999989510 3962000.980000019073 60388.983359511 2024-03-19T23:36:02.261793+00:00 19994330.278000000864 28999999.991999980062 27869999.969999909401 3959106.042999982834 60388.983371171 2024-03-19T23:36:03.269168+00:00 19994330.278000000864 29000000.013000011444 27869999.997000098228 3962831.004000068177 60388.983382825 2024-03-19T23:36:04.276047+00:00 19994330.276000019163 29000000.001000050455 27869999.936999920756 3960762.923999906052 60388.983394301 2024-03-19T23:36:05.267551+00:00 19994330.275999959558 28999999.960999969393 27870000.019999980927 3961766.973000050057 60388.983405954 2024-03-19T23:36:06.274429+00:00 19994330.278999980539 28999999.975000020117 27869999.965000029653 3957452.024999976158 60388.983417430 2024-03-19T23:36:07.265933+00:00 19994330.281000081450 28999999.990999940783 27870000.016999959946 3960362.940999985207 60388.983429089 2024-03-19T23:36:08.273308+00:00 19994330.275999899954 29000000.042999979109 27870000.040000081062 3961485.128000020981 60388.983440559 2024-03-19T23:36:09.264315+00:00 19994330.278000000864 29000000.009999990463 27870000.046999931335 3958455.968999981880 60388.983452219 2024-03-19T23:36:10.271690+00:00 19994330.275000099093 28999999.980000019073 27869999.960000000894 3958797.871999979019 60388.983463689 2024-03-19T23:36:11.262697+00:00 19994330.279999971390 29000000.054000020027 27869999.993999999017 3957129.104000092018 60388.983475348 2024-03-19T23:36:12.270073+00:00 19994330.276000019163 28999999.950999978930 27870000.043999999762 3957582.956999897957 60388.983487008 2024-03-19T23:36:13.277448+00:00 19994330.280999898911 29000000.030000090599 27869999.927999999374 3961198.023000001907 60388.983498477 2024-03-19T23:36:14.268455+00:00 19994330.279000040144 28999999.974999900907 27870000.030999999493 3960960.052000045776 60388.983510137 2024-03-19T23:36:15.275831+00:00 19994330.274999979883 29000000.004000071436 27869999.971999999136 3963185.962000011932 60388.983521613 2024-03-19T23:36:16.267334+00:00 19994330.279000040144 29000000.024999979883 27870000.062999989837 3965240.937000035774 60388.983533266 2024-03-19T23:36:17.274213+00:00 19994330.272999998182 28999999.944000009447 27869999.933999989182 3961083.094999908935 60388.983544742 2024-03-19T23:36:18.265716+00:00 19994330.282999988645 29000000.029999971390 27869999.991000000387 3958247.921000003815 60388.983556396 2024-03-19T23:36:19.272595+00:00 19994330.276999950409 29000000.006000038236 27870000.058999989182 3961296.052000045776 60388.983567872 2024-03-19T23:36:20.264099+00:00 19994330.280000090599 28999999.981999989599 27869999.964000049978 3956122.057000041008 60388.983579525 2024-03-19T23:36:21.270977+00:00 19994330.276999950409 29000000.013999938965 27870000.013000011444 3961197.959999918938 60388.983591001 2024-03-19T23:36:22.262480+00:00 19994330.276000019163 29000000.004000000656 27870000.006999969482 3959855.916000009049 60388.983602655 2024-03-19T23:36:23.269360+00:00 19994330.276000019163 29000000.008000008762 27869999.967999991030 3962471.990000010002 60388.983614314 2024-03-19T23:36:24.276735+00:00 19994330.278999920934 29000000.006000000983 27870000.009999990463 3958810.078999996185 60388.983625790 2024-03-19T23:36:25.268238+00:00 19994330.281000021845 28999999.969999980181 27870000.063000019640 3961733.963000059128 60388.983637444 2024-03-19T23:36:26.275118+00:00 19994330.277000069618 29000000.008999999613 27869999.912000000477 3964971.008000016212 60388.983648920 2024-03-19T23:36:27.266621+00:00 19994330.273999929428 29000000.030000001192 27870000.037000000477 3960460.000999927986 60388.983660573 2024-03-19T23:36:28.273500+00:00 19994330.279000040144 28999999.960000008345 27870000.008999999613 3964172.003000020981 60388.983672049 2024-03-19T23:36:29.265003+00:00 19994330.278999920934 29000000.020000010729 27869999.995999988168 3963579.055999993812 60388.983683708 2024-03-19T23:36:30.272378+00:00 19994330.275000099093 28999999.990999970585 27870000.014999989420 3958795.975000023842 60388.983695178 2024-03-19T23:36:31.263385+00:00 19994330.278999920934 28999999.960000038147 27869999.942000031471 3963864.006999969017 60388.983706832 2024-03-19T23:36:32.270265+00:00 19994330.282000061125 29000000.056999981403 27870000.018999930471 3962092.106999992859 60388.983718308 2024-03-19T23:36:33.261768+00:00 19994330.276000019163 28999999.953999999911 27870000.008000019938 3960865.884000062943 60388.983729967 2024-03-19T23:36:34.269143+00:00 19994330.273999929428 29000000.050000008196 27870000.034000039101 3962099.960999966133 60388.983741621 2024-03-19T23:36:35.276022+00:00 19994330.278999999166 28999999.982999980450 27870000.011999960989 3964074.072000027169 60388.983753091 2024-03-19T23:36:36.267029+00:00 19994330.278999999166 29000000.028000000864 27869999.976000070572 3959941.981999992859 60388.983764750 2024-03-19T23:36:37.274405+00:00 19994330.278000000864 28999999.986999988556 27870000.016999959946 3961064.934999942780 60388.983776226 2024-03-19T23:36:38.265908+00:00 19994330.276999998838 28999999.952000018209 27869999.950999978930 3961041.121999979019 60388.983787879 2024-03-19T23:36:39.272787+00:00 19994330.280000001192 29000000.045000020415 27869999.983999971300 3960733.923000096809 60388.983799355 2024-03-19T23:36:40.264290+00:00 19994330.276999998838 28999999.996999979019 27870000.040000081062 3962275.069000006188 60388.983811009 2024-03-19T23:36:41.271170+00:00 19994330.275000009686 28999999.986000061035 27870000.014999989420 3960218.898999928962 60388.983822485 2024-03-19T23:36:42.262673+00:00 19994330.278999980539 28999999.983999971300 27869999.926999930292 3957626.041000009049 60388.983834138 2024-03-19T23:36:43.269552+00:00 19994330.280000001192 29000000.006000038236 27870000.067000031471 3964904.004999995232 60388.983845614 2024-03-19T23:36:44.261055+00:00 19994330.278000000864 29000000.032999988645 27869999.990000009537 3957678.929000020027 60388.983857274 2024-03-19T23:36:45.268431+00:00 19994330.278000000864 28999999.985999941826 27870000.016000028700 3960488.001999973785 60388.983868927 2024-03-19T23:36:46.275310+00:00 19994330.272999998182 28999999.968000050634 27869999.975000020117 3960610.120000004768 60388.983880403 2024-03-19T23:36:47.266812+00:00 19994330.281000021845 29000000.038999918848 27869999.993999961764 3959527.932999968994 60388.983892062 2024-03-19T23:36:48.274187+00:00 19994330.277000010014 28999999.962000008672 27870000.034000039101 3965657.975000023842 60388.983903532 2024-03-19T23:36:49.265195+00:00 19994330.278999980539 29000000.042999979109 27869999.991000000387 3958829.108000040054 60388.983915192 2024-03-19T23:36:50.272570+00:00 19994330.279999971390 28999999.978000041097 27869999.940999999642 3961171.932999968994 60388.983926662 2024-03-19T23:36:51.263577+00:00 19994330.275000039488 29000000.003000020981 27870000.046000000089 3957013.952000021935 60388.983938321 2024-03-19T23:36:52.270952+00:00 19994330.274999979883 29000000.018000010401 27870000.016999989748 3961199.996999979019 60388.983949791 2024-03-19T23:36:53.261960+00:00 19994330.278000000864 28999999.941999908537 27869999.938999999315 3957926.024999976158 60388.983961451 2024-03-19T23:36:54.269335+00:00 19994330.280000030994 29000000.042000059038 27870000.055999990553 3962241.958999990951 60388.983973105 2024-03-19T23:36:55.276214+00:00 19994330.278999980539 29000000.006999969482 27869999.937000010163 3963381.165000081062 60388.983984580 2024-03-19T23:36:56.267717+00:00 19994330.278999980539 28999999.998000029474 27870000.015000019222 3961158.894999980927 60388.983996234 2024-03-19T23:36:57.274597+00:00 19994330.277000010014 28999999.973999980837 27870000.007999990135 3960851.942999958992 60388.984007710 2024-03-19T23:36:58.266100+00:00 19994330.276000019163 29000000.022999998182 27870000.089000020176 3959279.027999997139 60388.984019369 2024-03-19T23:36:59.273475+00:00 19994330.278000000864 29000000.008000008762 27869999.967999991030 3960872.026000022888 60388.984030839 2024-03-19T23:37:00.264482+00:00 19994330.278000000864 28999999.995999988168 27869999.986999988556 3956506.026000022888 60388.984042498 2024-03-19T23:37:01.271857+00:00 19994330.279000040144 29000000.002000000328 27870000.047999981791 3961485.875000000000 60388.984053968 2024-03-19T23:37:02.262864+00:00 19994330.275999899954 29000000.014000009745 27869999.932000041008 3967358.026999949943 60388.984065628 2024-03-19T23:37:03.270240+00:00 19994330.281000021845 29000000.028000000864 27870000.041000008583 3958185.047999978065 60388.984077098 2024-03-19T23:37:04.261247+00:00 19994330.274000048637 28999999.951999988407 27869999.971999999136 3957163.054000020027 60388.984088757 2024-03-19T23:37:05.268622+00:00 19994330.278999920934 28999999.990000009537 27869999.991000000387 3963721.952000021935 60388.984100411 2024-03-19T23:37:06.275501+00:00 19994330.277000069618 29000000.019999980927 27870000.030999958515 3963247.095999956131 60388.984111886 2024-03-19T23:37:07.267005+00:00 19994330.278000000864 29000000.007999990135 27869999.973999980837 3960362.993000030983 60388.984123546 2024-03-19T23:37:08.274380+00:00 19994330.279000040144 28999999.960000038147 27869999.996000051498 3958897.960000038147 60388.984135016 2024-03-19T23:37:09.265387+00:00 19994330.278000000864 29000000.018000010401 27869999.988000039011 3958057.868000030983 60388.984146676 2024-03-19T23:37:10.272762+00:00 19994330.276999950409 28999999.953999999911 27870000.010999921709 3954621.078999996185 60388.984158151 2024-03-19T23:37:11.264265+00:00 19994330.279000040144 29000000.058999959379 27869999.971000079066 3964031.036000012886 60388.984169805 2024-03-19T23:37:12.271145+00:00 19994330.275999899954 29000000.004999998957 27870000.043999910355 3960455.927999972831 60388.984181275 2024-03-19T23:37:13.262152+00:00 19994330.280000090599 28999999.986000001431 27870000.037000060081 3965628.097000002861 60388.984192934 2024-03-19T23:37:14.269526+00:00 19994330.276999950409 28999999.983000040054 27869999.942999958992 3962299.863999962807 60388.984204404 2024-03-19T23:37:15.260534+00:00 19994330.279000040144 29000000.010999981314 27870000.009999990463 3963161.110000013839 60388.984216064 2024-03-19T23:37:16.267909+00:00 19994330.274999979883 28999999.994000021368 27870000.048000101000 3962598.942000031006 60388.984227717 2024-03-19T23:37:17.274789+00:00 19994330.278000000864 29000000.059000018984 27869999.945999979973 3966532.985000013839 60388.984239193 2024-03-19T23:37:18.266292+00:00 19994330.278000000864 28999999.937000039965 27870000.023999929428 3962884.093999981880 60388.984250847 2024-03-19T23:37:19.273171+00:00 19994330.276999950409 29000000.016999959946 27869999.948000069708 3965236.973999977112 60388.984262323 2024-03-19T23:37:20.264674+00:00 19994330.280000090599 28999999.970999959856 27870000.020999908447 3965442.019999980927 60388.984273976 2024-03-19T23:37:21.271553+00:00 19994330.278999920934 29000000.019999980927 27869999.991000059992 3960623.973999977112 60388.984285452 2024-03-19T23:37:22.263057+00:00 19994330.274000048637 29000000.001000050455 27870000.006999969482 3964695.106000065804 60388.984297112 2024-03-19T23:37:23.270432+00:00 19994330.281000021845 29000000.001000050455 27870000.018000010401 3961311.902999997139 60388.984308581 2024-03-19T23:37:24.261439+00:00 19994330.273999929428 28999999.988999959081 27869999.993000030518 3961938.955999969970 60388.984320241 2024-03-19T23:37:25.268814+00:00 19994330.281000021845 29000000.001999970526 27869999.980000019073 3963569.054000020027 60388.984331895 2024-03-19T23:37:26.275693+00:00 19994330.279999971390 28999999.995000001043 27870000.019999980927 3963665.904999970924 60388.984343370 2024-03-19T23:37:27.267197+00:00 19994330.272000070661 29000000.055999990553 27869999.989999998361 3961263.097000002861 60388.984355030 2024-03-19T23:37:28.274572+00:00 19994330.278999920934 28999999.968999978155 27870000.083000000566 3959858.013000010978 60388.984366500 2024-03-19T23:37:29.265579+00:00 19994330.278999999166 29000000.013000011444 27869999.948999989778 3962003.014999986161 60388.984378159 2024-03-19T23:37:30.272954+00:00 19994330.280000001192 28999999.932000041008 27870000.006000008434 3961161.939000010025 60388.984389635 2024-03-19T23:37:31.264457+00:00 19994330.278000000864 29000000.055999990553 27869999.960999999195 3962952.993000030983 60388.984401288 2024-03-19T23:37:32.271336+00:00 19994330.278999999166 29000000.003999948502 27870000.039000000805 3957556.016999959946 60388.984412764 2024-03-19T23:37:33.262840+00:00 19994330.276999998838 29000000.009999990463 27870000.037999991328 3960842.027999997139 60388.984424418 2024-03-19T23:37:34.269719+00:00 19994330.275000009686 28999999.991000059992 27870000.006999999285 3960670.912999988068 60388.984435894 2024-03-19T23:37:35.261222+00:00 19994330.277000010014 29000000.011000040919 27869999.927999999374 3964603.126999973785 60388.984447553 2024-03-19T23:37:36.268597+00:00 19994330.280000001192 28999999.973000001162 27870000.002000030130 3963283.918000102043 60388.984459207 2024-03-19T23:37:37.275477+00:00 19994330.278000000864 28999999.997999999672 27869999.979999959469 3960205.030999999959 60388.984470683 2024-03-19T23:37:38.266980+00:00 19994330.278000000864 29000000.004999998957 27870000.037000000477 3957466.083000000101 60388.984482336 2024-03-19T23:37:39.273859+00:00 19994330.278000000864 28999999.991000000387 27869999.960000038147 3959089.884000001010 60388.984493812 2024-03-19T23:37:40.265362+00:00 19994330.278000000864 29000000.009999990463 27870000.080999970436 3961145.061000001151 60388.984505466 2024-03-19T23:37:41.272241+00:00 19994330.278000030667 28999999.997000008821 27869999.925000008196 3959301.055000000168 60388.984516941 2024-03-19T23:37:42.263746+00:00 19994330.276999950409 29000000.059999998659 27870000.037000000477 3960019.868999999017 60388.984528601 2024-03-19T23:37:43.271120+00:00 19994330.280000030994 28999999.928999990225 27869999.949000000954 3965771.975999999791 60388.984540071 2024-03-19T23:37:44.262127+00:00 19994330.274999979883 29000000.002000030130 27870000.032000008970 3963056.098999998998 60388.984551731 2024-03-19T23:37:45.269502+00:00 19994330.278000000864 29000000.025999959558 27870000.000000000000 3959977.031000003219 60388.984563200 2024-03-19T23:37:46.260509+00:00 19994330.277000010014 29000000.000000000000 27870000.010999981314 3963421.912000000011 60388.984574860 2024-03-19T23:37:47.267885+00:00 19994330.277000010014 28999999.963999990374 27869999.975999951363 3961809.967999995220 60388.984586514 2024-03-19T23:37:48.274764+00:00 19994330.278999980539 29000000.054000020027 27870000.006000038236 3964595.013000003994 60388.984597989 2024-03-19T23:37:49.266267+00:00 19994330.278999980539 28999999.984000030905 27870000.001000050455 3965635.071999996901 60388.984609643 2024-03-19T23:37:50.273146+00:00 19994330.278000060469 29000000.034999970347 27869999.977999929339 3963425.024000003934 60388.984621119 2024-03-19T23:37:51.264649+00:00 19994330.278999980539 28999999.921999990940 27869999.999000068754 3962625.849999994040 60388.984632778 2024-03-19T23:37:52.272025+00:00 19994330.275999959558 29000000.032000008970 27870000.024999979883 3960297.130000010133 60388.984644248 2024-03-19T23:37:53.263032+00:00 19994330.274000048637 28999999.982999980450 27869999.955000039190 3964656.911999986041 60388.984655907 2024-03-19T23:37:54.270407+00:00 19994330.282000008970 29000000.035000089556 27870000.060999989510 3961547.087000011932 60388.984667378 2024-03-19T23:37:55.261414+00:00 19994330.276000019163 29000000.013000011444 27869999.990999940783 3959753.912000000011 60388.984679037 2024-03-19T23:37:56.268789+00:00 19994330.279999971390 28999999.970999959856 27870000.041000008583 3960762.050999999046 60388.984690507 2024-03-19T23:37:57.259797+00:00 19994330.274999979883 29000000.026999950409 27870000.000000000000 3957239.038999990094 60388.984702166 2024-03-19T23:37:58.267172+00:00 19994330.276000019163 28999999.935000058264 27869999.930999990553 3960719.072999998927 60388.984713820 2024-03-19T23:37:59.274051+00:00 19994330.279999971390 29000000.055999990553 27869999.978000041097 3961338.867000014056 60388.984725296 2024-03-19T23:38:00.265554+00:00 19994330.274999979883 28999999.952999949455 27870000.077999949455 3966949.996999993920 60388.984736949 2024-03-19T23:38:01.272433+00:00 19994330.282000061125 29000000.031000021845 27869999.986000061035 3966228.994000003207 60388.984748425 2024-03-19T23:38:02.263936+00:00 19994330.279999971390 29000000.001999970526 27869999.988999959081 3962668.020999997854 60388.984760079 2024-03-19T23:38:03.270815+00:00 19994330.274000048637 28999999.980000019073 27869999.947999950498 3961561.084999992978 60388.984771554 2024-03-19T23:38:04.262319+00:00 19994330.275999899954 29000000.021000031382 27870000.017000079155 3968950.896999999881 60388.984783214 2024-03-19T23:38:05.269694+00:00 19994330.278000000864 28999999.955999970436 27869999.995000001043 3959706.925000011921 60388.984794684 2024-03-19T23:38:06.260701+00:00 19994330.279000040144 29000000.032999988645 27869999.989999998361 3964455.106999992859 60388.984806343 2024-03-19T23:38:07.268076+00:00 19994330.276999950409 28999999.977000001818 27870000.043000001460 3963346.955999999773 60388.984817997 2024-03-19T23:38:08.274956+00:00 19994330.279000040144 29000000.014000058174 27869999.944000009447 3964449.965000004042 60388.984829473 2024-03-19T23:38:09.266459+00:00 19994330.281000021845 29000000.014999989420 27870000.105999991298 3965865.023000001907 60388.984841133 2024-03-19T23:38:10.273833+00:00 19994330.272999998182 29000000.011000040919 27869999.922000009567 3967290.090000004042 60388.984852602 2024-03-19T23:38:11.264841+00:00 19994330.276999950409 28999999.989999890327 27870000.051999989897 3963454.935999989975 60388.984864262 2024-03-19T23:38:12.272216+00:00 19994330.280000090599 28999999.987000111490 27869999.990000009537 3968194.939000010025 60388.984875738 2024-03-19T23:38:13.263719+00:00 19994330.279999971390 29000000.002999998629 27870000.011999990791 3960197.039999992121 60388.984887391 2024-03-19T23:38:14.270599+00:00 19994330.276000019163 29000000.007999990135 27869999.981999989599 3966320.071999996901 60388.984898867 2024-03-19T23:38:15.262102+00:00 19994330.276999950409 28999999.977000001818 27869999.958999991417 3967209.009000002872 60388.984910521 2024-03-19T23:38:16.268981+00:00 19994330.278000000864 29000000.011000011116 27870000.043000038713 3960737.935000001919 60388.984921996 2024-03-19T23:38:17.260484+00:00 19994330.279000040144 29000000.039000000805 27869999.984999950975 3956077.041999996174 60388.984933650 2024-03-19T23:38:18.267363+00:00 19994330.276999950409 28999999.974000010639 27870000.021000031382 3958236.080000013113 60388.984945309 2024-03-19T23:38:19.274739+00:00 19994330.282999988645 29000000.018999990076 27870000.000999990851 3964234.913999975193 60388.984956780 2024-03-19T23:38:20.265746+00:00 19994330.277000069618 28999999.964999999851 27869999.991999980062 3964564.934000014793 60388.984968439 2024-03-19T23:38:21.273121+00:00 19994330.273999929428 29000000.012999981642 27869999.978000041097 3961315.062999994028 60388.984979909 2024-03-19T23:38:22.264128+00:00 19994330.278000000864 29000000.017000019550 27869999.987999979407 3961602.080999999773 60388.984991568 2024-03-19T23:38:23.271504+00:00 19994330.274999998510 28999999.949999991804 27870000.072000030428 3965395.860000013839 60388.985003044 2024-03-19T23:38:24.263007+00:00 19994330.278999999166 29000000.019999980927 27869999.941999968141 3962680.080999999773 60388.985014698 2024-03-19T23:38:25.269885+00:00 19994330.280999999493 28999999.974000040442 27870000.026999950409 3959783.949999988079 60388.985026173 2024-03-19T23:38:26.261389+00:00 19994330.276999998838 29000000.018000010401 27869999.935000058264 3963414.009000002872 60388.985037827 2024-03-19T23:38:27.268268+00:00 19994330.278000000864 28999999.992999970913 27870000.065999981016 3962715.995999991894 60388.985049303 2024-03-19T23:38:28.259771+00:00 19994330.277000010014 29000000.001999970526 27869999.955000039190 3958039.022000014782 60388.985060956 2024-03-19T23:38:29.266651+00:00 19994330.275000009686 29000000.012000020593 27870000.009999990463 3962147.030999987852 60388.985072616 2024-03-19T23:38:30.274026+00:00 19994330.278000000864 29000000.013999998569 27870000.051999930292 3954403.000000000000 60388.985084092 2024-03-19T23:38:31.265529+00:00 19994330.282000008970 29000000.026000019163 27869999.956000089645 3960681.928999990225 60388.985095745 2024-03-19T23:38:32.272408+00:00 19994330.273999989033 28999999.980000019073 27870000.028000000864 3957734.016000003088 60388.985107221 2024-03-19T23:38:33.263911+00:00 19994330.280000001192 29000000.000999931246 27870000.031999949366 3960801.960000007879 60388.985118875 2024-03-19T23:38:34.270790+00:00 19994330.278000000864 28999999.991000059992 27869999.922999981791 3962467.074999988079 60388.985130351 2024-03-19T23:38:35.262294+00:00 19994330.275999989361 28999999.991999980062 27870000.042999979109 3960511.018000007141 60388.985142010 2024-03-19T23:38:36.269669+00:00 19994330.277000010014 29000000.029000040144 27869999.954000119120 3957545.909000008833 60388.985153480 2024-03-19T23:38:37.260676+00:00 19994330.282999988645 28999999.984999898821 27870000.060999989510 3958516.053999990225 60388.985165140 2024-03-19T23:38:38.268051+00:00 19994330.277000010014 28999999.975000020117 27869999.982999920845 3965899.923000007868 60388.985176609 2024-03-19T23:38:39.259059+00:00 19994330.273999989033 29000000.019000049680 27869999.980000019073 3955908.088999987114 60388.985188269 2024-03-19T23:38:40.266434+00:00 19994330.278999980539 28999999.975999951363 27870000.001000050455 3959399.018000007141 60388.985199923 2024-03-19T23:38:41.273313+00:00 19994330.277000010014 28999999.971000079066 27869999.955999970436 3960055.983999996912 60388.985211398 2024-03-19T23:38:42.264816+00:00 19994330.278999980539 29000000.016999959946 27870000.001000050455 3959619.950000017881 60388.985223052 2024-03-19T23:38:43.271695+00:00 19994330.279000040144 29000000.021999958903 27870000.072999950498 3964735.017999976873 60388.985234528 2024-03-19T23:38:44.263199+00:00 19994330.278000000864 28999999.997000098228 27869999.973999980837 3962841.002000033855 60388.985246187 2024-03-19T23:38:45.270574+00:00 19994330.278000000864 29000000.012999888510 27869999.975999999791 3959082.006999969017 60388.985257657 2024-03-19T23:38:46.261581+00:00 19994330.274999979883 29000000.055000070482 27870000.041999999434 3962706.968999981880 60388.985269316 2024-03-19T23:38:47.268957+00:00 19994330.277000010014 28999999.957000020891 27870000.003999989480 3966170.067000031006 60388.985280787 2024-03-19T23:38:48.259963+00:00 19994330.278000000864 29000000.000999931246 27869999.940000001341 3959961.927999972831 60388.985292446 2024-03-19T23:38:49.267339+00:00 19994330.278999980539 28999999.989000078291 27870000.038000021130 3957565.040000020992 60388.985304100 2024-03-19T23:38:50.274218+00:00 19994330.277000069618 28999999.991000000387 27870000.030000001192 3963072.936999977101 60388.985315575 2024-03-19T23:38:51.265721+00:00 19994330.279999971390 29000000.013999998569 27869999.971999969333 3959387.146000028122 60388.985327229 2024-03-19T23:38:52.272600+00:00 19994330.276999950409 29000000.017000000924 27869999.982000019401 3961503.943000019062 60388.985338705 2024-03-19T23:38:53.264103+00:00 19994330.276000019163 28999999.988000009209 27870000.050000008196 3963152.000999987125 60388.985350364 2024-03-19T23:38:54.271479+00:00 19994330.276999950409 28999999.982999980450 27869999.986000001431 3961369.046000003815 60388.985361834 2024-03-19T23:38:55.262486+00:00 19994330.282000061125 28999999.987000018358 27869999.995000001043 3958939.967999995220 60388.985373494 2024-03-19T23:38:56.269861+00:00 19994330.276999950409 29000000.028000000864 27869999.959999978542 3964755.968999981880 60388.985384964 2024-03-19T23:38:57.260868+00:00 19994330.276000019163 28999999.974000010639 27870000.028999980539 3962548.065999985207 60388.985396623 2024-03-19T23:38:58.268243+00:00 19994330.278000000864 29000000.016999989748 27870000.009999990463 3962156.982000052929 60388.985408093 2024-03-19T23:38:59.259251+00:00 19994330.277000069618 29000000.000000000000 27869999.943000018597 3960775.949000000954 60388.985419753 2024-03-19T23:39:00.266626+00:00 19994330.278999920934 29000000.045000020415 27870000.084999978542 3960979.060999989975 60388.985431406 2024-03-19T23:39:01.273505+00:00 19994330.279999971390 28999999.963999990374 27869999.909000039101 3957787.960999966133 60388.985442882 2024-03-19T23:39:02.265008+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3959433.951000034809 60388.985454536 2024-03-19T23:39:03.271887+00:00 19994330.279000040144 28999999.978999968618 27870000.058999959379 3960753.939999998081 60388.985466011 2024-03-19T23:39:04.263390+00:00 19994330.276999950409 28999999.982000049204 27870000.016000028700 3960403.132999957073 60388.985477665 2024-03-19T23:39:05.270270+00:00 19994330.275000099093 29000000.012999951839 27869999.973999980837 3967919.979000031948 60388.985489141 2024-03-19T23:39:06.261773+00:00 19994330.278000000864 29000000.063000019640 27869999.998000029474 3960509.921000003815 60388.985500800 2024-03-19T23:39:07.269148+00:00 19994330.279999971390 28999999.968000050634 27870000.036000009626 3961512.019999980927 60388.985512271 2024-03-19T23:39:08.260155+00:00 19994330.278999920934 28999999.980999950320 27869999.993000030518 3960828.912999988068 60388.985523930 2024-03-19T23:39:09.267531+00:00 19994330.278000000864 29000000.013000011444 27869999.973999980837 3962990.960000038147 60388.985535400 2024-03-19T23:39:10.258538+00:00 19994330.277000069618 28999999.986999988556 27869999.990000009537 3960854.206999958027 60388.985547059 2024-03-19T23:39:11.265913+00:00 19994330.278999920934 29000000.022999998182 27870000.021999958903 3959757.947000027169 60388.985558713 2024-03-19T23:39:12.272792+00:00 19994330.275000099093 28999999.960000038147 27869999.978000041097 3960537.075999975204 60388.985570189 2024-03-19T23:39:13.264295+00:00 19994330.278999920934 29000000.047999981791 27870000.004999998957 3963507.879000008106 60388.985581842 2024-03-19T23:39:14.271175+00:00 19994330.279000040144 28999999.962000008672 27869999.967000011355 3965182.032000004780 60388.985593318 2024-03-19T23:39:15.262678+00:00 19994330.274000048637 29000000.013999938965 27870000.059999939054 3962022.078000009060 60388.985604977 2024-03-19T23:39:16.270053+00:00 19994330.280999999493 29000000.003000020981 27869999.916000008583 3963762.811999977101 60388.985616447 2024-03-19T23:39:17.261059+00:00 19994330.272999998182 28999999.988000039011 27870000.024999979883 3963429.097000002861 60388.985628107 2024-03-19T23:39:18.268435+00:00 19994330.282000001520 29000000.000999931246 27870000.009999990463 3965131.011000037193 60388.985639577 2024-03-19T23:39:19.259442+00:00 19994330.278000000864 28999999.993000030518 27870000.027000069618 3966547.988999962807 60388.985651236 2024-03-19T23:39:20.266818+00:00 19994330.276999998838 29000000.018000010401 27870000.032999988645 3965506.017000020016 60388.985662890 2024-03-19T23:39:21.273697+00:00 19994330.278999999166 28999999.988999959081 27869999.973999980837 3968619.921999990940 60388.985674366 2024-03-19T23:39:22.265200+00:00 19994330.276000011712 28999999.977000001818 27870000.049000021070 3965314.183000028133 60388.985686025 2024-03-19T23:39:23.272575+00:00 19994330.278000000864 29000000.029000040144 27869999.894999999553 3968096.950999975204 60388.985697501 2024-03-19T23:39:24.264079+00:00 19994330.278999980539 29000000.021999958903 27870000.094999998808 3967149.842999995220 60388.985709155 2024-03-19T23:39:25.270958+00:00 19994330.278000030667 28999999.970000028610 27869999.942000001669 3958929.025000036228 60388.985720630 2024-03-19T23:39:26.262461+00:00 19994330.278000000864 29000000.024000048637 27870000.100999999791 3964744.148000001907 60388.985732284 2024-03-19T23:39:27.269340+00:00 19994330.275999989361 29000000.015999998897 27869999.894000008702 3964637.932999968994 60388.985743760 2024-03-19T23:39:28.260842+00:00 19994330.282000008970 28999999.988999988884 27870000.014999989420 3959145.068000019062 60388.985755419 2024-03-19T23:39:29.268219+00:00 19994330.275000009686 29000000.000999998301 27870000.025000009686 3961107.953000009060 60388.985766889 2024-03-19T23:39:30.259226+00:00 19994330.275999959558 28999999.993000019342 27869999.991000000387 3962044.983999968041 60388.985778549 2024-03-19T23:39:31.266601+00:00 19994330.280000030994 28999999.977000001818 27870000.048999991268 3961269.992000042927 60388.985790202 2024-03-19T23:39:32.273480+00:00 19994330.278000000864 29000000.028000000864 27869999.914000030607 3963197.965999960899 60388.985801678 2024-03-19T23:39:33.264983+00:00 19994330.277000010014 28999999.956999991089 27870000.046999990940 3963837.008000016212 60388.985813332 2024-03-19T23:39:34.271862+00:00 19994330.277000010014 29000000.028000000864 27870000.043999969959 3961026.990999997128 60388.985824808 2024-03-19T23:39:35.263366+00:00 19994330.276999950409 28999999.984000030905 27869999.901000019163 3960437.926999986172 60388.985836467 2024-03-19T23:39:36.270741+00:00 19994330.281000021845 29000000.037000000477 27870000.029999971390 3962795.068000019062 60388.985847937 2024-03-19T23:39:37.261748+00:00 19994330.278000000864 28999999.949000000954 27869999.985000010580 3960051.015999972820 60388.985859596 2024-03-19T23:39:38.269123+00:00 19994330.276000019163 29000000.007999960333 27869999.953999999911 3963916.030000030994 60388.985871066 2024-03-19T23:39:39.260130+00:00 19994330.277000010014 28999999.983000040054 27870000.055000010878 3956153.110000013839 60388.985882726 2024-03-19T23:39:40.267506+00:00 19994330.278000000864 28999999.993999961764 27869999.959999978542 3962253.924999951851 60388.985894196 2024-03-19T23:39:41.258513+00:00 19994330.278000000864 29000000.083000000566 27870000.098999980837 3962216.040000020992 60388.985905855 2024-03-19T23:39:42.265888+00:00 19994330.277999941260 28999999.960000038147 27870000.009000059217 3960427.985000013839 60388.985917509 2024-03-19T23:39:43.272767+00:00 19994330.279000040144 29000000.006999969482 27869999.963999990374 3959044.940999985207 60388.985928984 2024-03-19T23:39:44.264270+00:00 19994330.276000019163 28999999.978000041097 27869999.953999999911 3962671.012000023853 60388.985940638 2024-03-19T23:39:45.271150+00:00 19994330.281000021845 29000000.020999908447 27870000.003999948502 3962510.056999980938 60388.985952114 2024-03-19T23:39:46.262653+00:00 19994330.274999979883 29000000.007000088692 27870000.002000089735 3962274.945999979973 60388.985963768 2024-03-19T23:39:47.269532+00:00 19994330.276999950409 28999999.983999971300 27870000.051999930292 3961947.942000031006 60388.985975244 2024-03-19T23:39:48.261035+00:00 19994330.276000019163 28999999.973000049591 27869999.981999989599 3961548.963999987114 60388.985986903 2024-03-19T23:39:49.268410+00:00 19994330.284999970347 29000000.020999908447 27869999.915000081062 3963098.166000009049 60388.985998373 2024-03-19T23:39:50.259417+00:00 19994330.275000099093 28999999.995000001043 27870000.066999908537 3957528.937999964226 60388.986010027 2024-03-19T23:39:51.266297+00:00 19994330.274999979883 28999999.962000008672 27869999.988000039011 3957080.962000011932 60388.986021686 2024-03-19T23:39:52.273671+00:00 19994330.276000019163 29000000.059000018984 27870000.001000050455 3962488.975000023842 60388.986033162 2024-03-19T23:39:53.265174+00:00 19994330.278999920934 28999999.998999949545 27870000.060999989510 3963617.930999993812 60388.986044816 2024-03-19T23:39:54.272055+00:00 19994330.281000021845 28999999.999000068754 27869999.975999951363 3958850.195999979973 60388.986056291 2024-03-19T23:39:55.263558+00:00 19994330.276000019163 29000000.006000038236 27869999.961000081152 3956785.919000030030 60388.986067945 2024-03-19T23:39:56.270436+00:00 19994330.276999950409 29000000.032999988645 27870000.040999889374 3961823.993999958038 60388.986079420 2024-03-19T23:39:57.261940+00:00 19994330.280000090599 28999999.975999951363 27869999.941000100225 3960115.001999973785 60388.986091080 2024-03-19T23:39:58.269314+00:00 19994330.276999950409 29000000.001000050455 27870000.042999979109 3963216.953000069130 60388.986102550 2024-03-19T23:39:59.260322+00:00 19994330.276000019163 29000000.004999998957 27869999.973999980837 3958167.046000003815 60388.986114210 2024-03-19T23:40:00.267697+00:00 19994330.276999950409 28999999.982999920845 27870000.001999970526 3964383.018000007141 60388.986125680 2024-03-19T23:40:01.258705+00:00 19994330.282000061125 28999999.939000010490 27870000.049999948591 3956022.029999970924 60388.986137339 2024-03-19T23:40:02.266080+00:00 19994330.275999899954 29000000.050999999046 27869999.901999998838 3963240.868000030983 60388.986148998 2024-03-19T23:40:03.273455+00:00 19994330.278000000864 29000000.009999990463 27870000.083999998868 3960372.110000013839 60388.986160468 2024-03-19T23:40:04.264464+00:00 19994330.277000069618 28999999.989999998361 27869999.978999998420 3962058.939999938011 60388.986172128 2024-03-19T23:40:05.271837+00:00 19994330.278999920934 29000000.008999999613 27869999.991000000387 3957763.017000079155 60388.986183598 2024-03-19T23:40:06.262845+00:00 19994330.277000069618 28999999.958999991417 27869999.984000001103 3963114.071999907028 60388.986195257 2024-03-19T23:40:07.270219+00:00 19994330.278000000864 29000000.035000000149 27869999.993000000715 3961447.979000092018 60388.986206727 2024-03-19T23:40:08.261227+00:00 19994330.276999950409 28999999.974999990314 27870000.046000000089 3960022.972999929916 60388.986218386 2024-03-19T23:40:09.268602+00:00 19994330.278000000864 29000000.013000011444 27869999.928999990225 3959769.049000024796 60388.986229856 2024-03-19T23:40:10.259609+00:00 19994330.280000001192 29000000.015999998897 27870000.042999979109 3961246.886000037193 60388.986241516 2024-03-19T23:40:11.266985+00:00 19994330.276999998838 28999999.988999988884 27870000.002000030130 3961967.039999961853 60388.986252986 2024-03-19T23:40:12.257992+00:00 19994330.276000011712 29000000.002000000328 27870000.052999969572 3963525.018000007141 60388.986264646 2024-03-19T23:40:13.265367+00:00 19994330.280000001192 29000000.005999978632 27869999.979000028223 3962004.013999938965 60388.986276305 2024-03-19T23:40:14.272742+00:00 19994330.275999989361 28999999.992000039667 27869999.926999989897 3958597.001000047196 60388.986287775 2024-03-19T23:40:15.263749+00:00 19994330.280000001192 28999999.944000009447 27869999.984000030905 3967060.949000000954 60388.986299434 2024-03-19T23:40:16.271124+00:00 19994330.274000000209 29000000.052999969572 27870000.075999978930 3959494.041999936104 60388.986310904 2024-03-19T23:40:17.262132+00:00 19994330.278000000864 28999999.980000019073 27870000.065000001341 3964633.014000058174 60388.986322564 2024-03-19T23:40:18.269507+00:00 19994330.277000010014 29000000.000000000000 27869999.906000021845 3964276.003000020981 60388.986334039 2024-03-19T23:40:19.261010+00:00 19994330.282999988645 29000000.046000000089 27870000.071999970824 3962642.967000008095 60388.986345693 2024-03-19T23:40:20.267889+00:00 19994330.275999989361 29000000.001999970526 27869999.938000019640 3967039.014999986161 60388.986357169 2024-03-19T23:40:21.259393+00:00 19994330.275999989361 28999999.983000040054 27869999.985999941826 3961568.944000006188 60388.986368823 2024-03-19T23:40:22.266272+00:00 19994330.276999980211 28999999.992999911308 27870000.015000101179 3963789.980999947060 60388.986380298 2024-03-19T23:40:23.257775+00:00 19994330.279000040144 29000000.032999988645 27870000.038999918848 3957039.148000001907 60388.986391958 2024-03-19T23:40:24.265150+00:00 19994330.277000010014 28999999.973000049591 27869999.971000079066 3958140.953000069130 60388.986403611 2024-03-19T23:40:25.272029+00:00 19994330.280999958515 28999999.977000001818 27870000.013999938965 3964662.931999921799 60388.986415087 2024-03-19T23:40:26.263533+00:00 19994330.277000010014 29000000.006000038236 27869999.993999961764 3961752.070000051986 60388.986426741 2024-03-19T23:40:27.270412+00:00 19994330.275000039488 29000000.039999961853 27870000.056000109762 3963765.835000038147 60388.986438217 2024-03-19T23:40:28.261915+00:00 19994330.278000000864 28999999.971999999136 27869999.940999981016 3962631.117999910843 60388.986449876 2024-03-19T23:40:29.269290+00:00 19994330.278999980539 29000000.006999969482 27869999.929999951273 3963133.956000090111 60388.986461346 2024-03-19T23:40:30.260297+00:00 19994330.278000000864 29000000.032999988645 27870000.070999979973 3960522.093999981880 60388.986473005 2024-03-19T23:40:31.267672+00:00 19994330.282000008970 28999999.989000078291 27869999.980000019073 3959252.963999987114 60388.986484475 2024-03-19T23:40:32.258680+00:00 19994330.274999979883 28999999.965999960899 27870000.018000010401 3963521.902999997139 60388.986496135 2024-03-19T23:40:33.266055+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3959572.159000039101 60388.986507788 2024-03-19T23:40:34.272934+00:00 19994330.278000000864 29000000.000000000000 27870000.078999999911 3962433.932999968994 60388.986519264 2024-03-19T23:40:35.264437+00:00 19994330.273999989033 28999999.998999949545 27869999.878000020981 3959393.968999981880 60388.986530924 2024-03-19T23:40:36.271813+00:00 19994330.281000081450 29000000.017000079155 27870000.039999961853 3961871.968999981880 60388.986542394 2024-03-19T23:40:37.262820+00:00 19994330.278000000864 29000000.002999901772 27869999.950000051409 3964721.057999968994 60388.986554053 2024-03-19T23:40:38.270194+00:00 19994330.275999899954 28999999.997000098228 27870000.024000048637 3961275.011000037193 60388.986565523 2024-03-19T23:40:39.261202+00:00 19994330.278000000864 29000000.013000011444 27870000.036999940872 3960000.050999999046 60388.986577183 2024-03-19T23:40:40.268577+00:00 19994330.277000069618 28999999.968999978155 27870000.021999999881 3966256.851999998093 60388.986588653 2024-03-19T23:40:41.259585+00:00 19994330.278999920934 29000000.019000001252 27869999.969999998808 3970131.990000010002 60388.986600312 2024-03-19T23:40:42.266960+00:00 19994330.275000099093 28999999.937999989837 27869999.997999999672 3962958.067000031006 60388.986611782 2024-03-19T23:40:43.257967+00:00 19994330.282999988645 29000000.089999999851 27870000.015999998897 3963251.044999957085 60388.986623441 2024-03-19T23:40:44.265342+00:00 19994330.276999950409 28999999.925000008196 27870000.018999990076 3963774.985000013839 60388.986635095 2024-03-19T23:40:45.272221+00:00 19994330.274999979883 29000000.050999999046 27870000.011999990791 3964869.050999999046 60388.986646571 2024-03-19T23:40:46.263724+00:00 19994330.277000069618 28999999.993000000715 27869999.983000010252 3969335.962000011932 60388.986658230 2024-03-19T23:40:47.271100+00:00 19994330.276999950409 28999999.974999990314 27869999.974000010639 3966744.868999958038 60388.986669701 2024-03-19T23:40:48.262107+00:00 19994330.282000061125 29000000.048000011593 27870000.046999990940 3966073.052999972831 60388.986681360 2024-03-19T23:40:49.269482+00:00 19994330.275999899954 28999999.981000009924 27869999.981999989599 3963175.111000061035 60388.986692830 2024-03-19T23:40:50.260489+00:00 19994330.277000069618 29000000.024999979883 27869999.976000010967 3964126.965000032913 60388.986704489 2024-03-19T23:40:51.267864+00:00 19994330.279000040144 28999999.953000009060 27870000.026000019163 3961682.027999997139 60388.986715959 2024-03-19T23:40:52.258872+00:00 19994330.274999979883 29000000.028000000864 27869999.950999978930 3962737.888000010978 60388.986727619 2024-03-19T23:40:53.266247+00:00 19994330.278999920934 29000000.018999990076 27870000.008999999613 3967524.081999897957 60388.986739089 2024-03-19T23:40:54.257254+00:00 19994330.278000000864 28999999.999000009149 27870000.073000010103 3965143.947000027169 60388.986750748 2024-03-19T23:40:55.264629+00:00 19994330.281000021845 28999999.972999989986 27869999.916999999434 3958750.955999969970 60388.986762402 2024-03-19T23:40:56.271509+00:00 19994330.276000019163 29000000.008000019938 27869999.996999979019 3959965.040000081062 60388.986773877 2024-03-19T23:40:57.263012+00:00 19994330.279000040144 28999999.958000000566 27870000.050000008196 3960821.029999970924 60388.986785531 2024-03-19T23:40:58.269891+00:00 19994330.275999899954 29000000.027999941260 27869999.995999988168 3962123.023000001907 60388.986797007 2024-03-19T23:40:59.261394+00:00 19994330.277000069618 29000000.000000000000 27870000.029000040144 3963691.981999992859 60388.986808666 2024-03-19T23:41:00.268769+00:00 19994330.279999971390 28999999.968000050634 27869999.964999910444 3962471.078000069130 60388.986820136 2024-03-19T23:41:01.259776+00:00 19994330.277000069618 29000000.052999969572 27870000.000000000000 3961677.950999975204 60388.986831796 2024-03-19T23:41:02.267152+00:00 19994330.279999971390 28999999.996999979019 27870000.014000058174 3960164.958999990951 60388.986843266 2024-03-19T23:41:03.258159+00:00 19994330.273999929428 28999999.974000100046 27869999.990999940783 3961233.151000022888 60388.986854925 2024-03-19T23:41:04.265534+00:00 19994330.278000000864 29000000.014999989420 27869999.941000100225 3960574.786999940872 60388.986866579 2024-03-19T23:41:05.272413+00:00 19994330.278000000864 28999999.987999919802 27870000.029999971390 3962902.141000031959 60388.986878055 2024-03-19T23:41:06.263917+00:00 19994330.279999990016 29000000.016000028700 27870000.022999998182 3963975.000000000000 60388.986889714 2024-03-19T23:41:07.271290+00:00 19994330.277000010014 29000000.021999958903 27869999.991999980062 3959225.973999977112 60388.986901184 2024-03-19T23:41:08.262297+00:00 19994330.280999988317 28999999.956000089645 27870000.018000010401 3958285.927999972831 60388.986912843 2024-03-19T23:41:09.269674+00:00 19994330.274999991059 29000000.015999909490 27869999.975999951363 3962735.024999976158 60388.986924313 2024-03-19T23:41:10.260681+00:00 19994330.275000009686 28999999.968000050634 27870000.039000030607 3958256.016000031959 60388.986935973 2024-03-19T23:41:11.268056+00:00 19994330.279000010341 29000000.026000019163 27869999.957000020891 3962947.958999990951 60388.986947443 2024-03-19T23:41:12.259064+00:00 19994330.280000001192 29000000.001999970526 27870000.036000009626 3960311.024000049103 60388.986959103 2024-03-19T23:41:13.266439+00:00 19994330.278999980539 29000000.001000050455 27869999.992999911308 3957815.014999986161 60388.986970572 2024-03-19T23:41:14.257446+00:00 19994330.275000009686 29000000.001999970526 27869999.995000001043 3961075.060999989975 60388.986982232 2024-03-19T23:41:15.264821+00:00 19994330.280999988317 28999999.995999928564 27869999.971000079066 3960784.924999951851 60388.986993891 2024-03-19T23:41:16.272196+00:00 19994330.273000031710 29000000.002000089735 27870000.087999939919 3961132.016000031959 60388.987005361 2024-03-19T23:41:17.263204+00:00 19994330.278999980539 28999999.968999978155 27869999.911000009626 3959378.041000009049 60388.987017021 2024-03-19T23:41:18.270579+00:00 19994330.278000000864 29000000.030999999493 27870000.009999990463 3962928.980000019073 60388.987028491 2024-03-19T23:41:19.261586+00:00 19994330.278999980539 29000000.013000000268 27870000.010999999940 3960344.008000016212 60388.987040150 2024-03-19T23:41:20.268962+00:00 19994330.279000040144 29000000.006000000983 27869999.994999989867 3959642.008000016212 60388.987051620 2024-03-19T23:41:21.259968+00:00 19994330.278999980539 28999999.994999989867 27870000.015000000596 3960620.916000009049 60388.987063279 2024-03-19T23:41:22.267343+00:00 19994330.274999979883 29000000.000000000000 27870000.041999999434 3963353.062999964226 60388.987074755 2024-03-19T23:41:23.258847+00:00 19994330.278000000864 29000000.013999998569 27869999.990000009537 3960631.027999997139 60388.987086409 2024-03-19T23:41:24.265726+00:00 19994330.278000000864 28999999.975000020117 27869999.956999991089 3960232.041999936104 60388.987097885 2024-03-19T23:41:25.257229+00:00 19994330.277000010014 28999999.988999988884 27870000.031000021845 3961291.905000091065 60388.987109538 2024-03-19T23:41:26.264108+00:00 19994330.278999980539 29000000.008999969810 27869999.958000000566 3965952.888999938965 60388.987121198 2024-03-19T23:41:27.271484+00:00 19994330.277000010014 28999999.995000001043 27870000.052999999374 3961658.034999967087 60388.987132668 2024-03-19T23:41:28.262491+00:00 19994330.277000010014 29000000.027000010014 27869999.883999999613 3961790.091000080109 60388.987144327 2024-03-19T23:41:29.269866+00:00 19994330.277000010014 28999999.968999978155 27870000.074999991804 3959864.010999917984 60388.987155803 2024-03-19T23:41:30.261369+00:00 19994330.279000040144 29000000.028000000864 27870000.001999970526 3954362.030000091065 60388.987167457 2024-03-19T23:41:31.268248+00:00 19994330.279999971390 28999999.987000048161 27870000.013000011444 3961002.930999993812 60388.987178932 2024-03-19T23:41:32.259751+00:00 19994330.276999950409 29000000.030999958515 27870000.076000031084 3958788.027999997139 60388.987190586 2024-03-19T23:41:33.266631+00:00 19994330.277000069618 28999999.959000051022 27869999.894999980927 3964621.000000000000 60388.987202062 2024-03-19T23:41:34.258134+00:00 19994330.274999979883 29000000.020999971777 27870000.013999998569 3956321.988000034820 60388.987213721 2024-03-19T23:41:35.265509+00:00 19994330.279999971390 28999999.943999949843 27869999.981000009924 3959880.963999987114 60388.987225191 2024-03-19T23:41:36.256517+00:00 19994330.277000069618 29000000.044000029564 27870000.018999990076 3958602.059999942780 60388.987236845 2024-03-19T23:41:37.263395+00:00 19994330.279999971390 29000000.012000080198 27869999.965000029653 3964985.016999959946 60388.987248505 2024-03-19T23:41:38.270770+00:00 19994330.278000000864 28999999.991999980062 27870000.032999988645 3960986.972000002861 60388.987259980 2024-03-19T23:41:39.262274+00:00 19994330.276999950409 28999999.970999959856 27869999.970000028610 3964775.985000013839 60388.987271634 2024-03-19T23:41:40.269153+00:00 19994330.278000000864 29000000.009999990463 27870000.043999910355 3962455.021000028122 60388.987283110 2024-03-19T23:41:41.260656+00:00 19994330.274999979883 29000000.060000058264 27869999.939000010490 3964680.950000048149 60388.987294763 2024-03-19T23:41:42.267535+00:00 19994330.282999988645 28999999.967999938875 27870000.123000029474 3958733.009999989998 60388.987306239 2024-03-19T23:41:43.259039+00:00 19994330.276000019163 28999999.988000039011 27869999.906999949366 3962970.018999934196 60388.987317898 2024-03-19T23:41:44.266414+00:00 19994330.277000069618 29000000.022999998182 27869999.995000001043 3960640.976999998093 60388.987329368 2024-03-19T23:41:45.257421+00:00 19994330.281000021845 28999999.986999988556 27870000.062000039965 3964770.097000002861 60388.987341028 2024-03-19T23:41:46.264796+00:00 19994330.271999958903 28999999.983000040054 27869999.965000029653 3957830.009000062943 60388.987352681 2024-03-19T23:41:47.271675+00:00 19994330.276000019163 29000000.011999960989 27870000.008999940008 3961438.913999915123 60388.987364157 2024-03-19T23:41:48.263178+00:00 19994330.281000021845 28999999.988000039011 27869999.937000039965 3961865.027000070084 60388.987375811 2024-03-19T23:41:49.270058+00:00 19994330.282999988645 29000000.034999970347 27870000.021999958903 3964067.014999986161 60388.987387286 2024-03-19T23:41:50.261560+00:00 19994330.273999929428 28999999.977000001818 27870000.025000099093 3958402.034000039101 60388.987398940 2024-03-19T23:41:51.268440+00:00 19994330.277000069618 29000000.019999980927 27869999.996999979019 3960290.862999916077 60388.987410416 2024-03-19T23:41:52.259943+00:00 19994330.278999920934 28999999.978999968618 27870000.018000010401 3966175.071000099182 60388.987422070 2024-03-19T23:41:53.266823+00:00 19994330.276000019163 29000000.029000040144 27869999.987999919802 3964748.950999975204 60388.987433545 2024-03-19T23:41:54.258326+00:00 19994330.274999979883 28999999.978999968618 27870000.027000069618 3963480.052999972831 60388.987445205 2024-03-19T23:41:55.265701+00:00 19994330.282000061125 28999999.993999999017 27869999.986999988556 3965982.044999957085 60388.987456675 2024-03-19T23:41:56.256708+00:00 19994330.279999971390 29000000.004999998957 27869999.919000029564 3965061.968999981880 60388.987468334 2024-03-19T23:41:57.264083+00:00 19994330.272999998182 29000000.022999998182 27870000.034000001848 3962122.921000003815 60388.987479988 2024-03-19T23:41:58.270962+00:00 19994330.278999999166 28999999.949999991804 27870000.019999999553 3965568.085000038147 60388.987491464 2024-03-19T23:41:59.262466+00:00 19994330.278000000864 29000000.043999999762 27869999.989999998361 3960759.006000041962 60388.987503117 2024-03-19T23:42:00.269345+00:00 19994330.276000011712 28999999.969000011683 27870000.006999999285 3964654.082999945153 60388.987514593 2024-03-19T23:42:01.260848+00:00 19994330.280999988317 29000000.002999991179 27870000.019000008702 3963147.853999971878 60388.987526247 2024-03-19T23:42:02.267727+00:00 19994330.278000000864 29000000.022000011057 27870000.022999998182 3963116.132000089157 60388.987537723 2024-03-19T23:42:03.259231+00:00 19994330.277000010014 28999999.984000001103 27869999.956999991089 3963814.850999950897 60388.987549376 2024-03-19T23:42:04.266110+00:00 19994330.275999989361 28999999.964999970049 27870000.004999998957 3960691.085999966133 60388.987560852 2024-03-19T23:42:05.257613+00:00 19994330.278000000864 29000000.033000048250 27870000.026000019163 3959361.017000079155 60388.987572512 2024-03-19T23:42:06.264988+00:00 19994330.279000010341 28999999.982999980450 27869999.970999959856 3964037.995999931823 60388.987583981 2024-03-19T23:42:07.255995+00:00 19994330.280999988317 29000000.014999989420 27869999.988000039011 3962240.961000084877 60388.987595641 2024-03-19T23:42:08.263371+00:00 19994330.274000018835 28999999.984000030905 27870000.017000019550 3963185.896999999881 60388.987607295 2024-03-19T23:42:09.270250+00:00 19994330.279999971390 29000000.006999969482 27869999.952999949455 3957421.081999999005 60388.987618770 2024-03-19T23:42:10.261753+00:00 19994330.275000009686 29000000.021000031382 27870000.080000039190 3963837.083000001032 60388.987630430 2024-03-19T23:42:11.269128+00:00 19994330.278000000864 28999999.986000001431 27869999.940999981016 3960418.931999998167 60388.987641900 2024-03-19T23:42:12.260135+00:00 19994330.278999980539 29000000.003999948502 27870000.070999979973 3956607.004000001121 60388.987653559 2024-03-19T23:42:13.267511+00:00 19994330.279000040144 28999999.971000079066 27869999.944999989122 3959743.055000000168 60388.987665029 2024-03-19T23:42:14.258518+00:00 19994330.279999971390 29000000.005999919027 27870000.010000050068 3961187.966000001878 60388.987676688 2024-03-19T23:42:15.265893+00:00 19994330.273999989033 29000000.027000069618 27870000.063999950886 3962311.902000003029 60388.987688164 2024-03-19T23:42:16.257396+00:00 19994330.279000040144 29000000.016999959946 27869999.929000020027 3960883.116999999154 60388.987699818 2024-03-19T23:42:17.264275+00:00 19994330.274999979883 28999999.965000029653 27870000.059000018984 3959251.958999998868 60388.987711294 2024-03-19T23:42:18.255780+00:00 19994330.278999980539 28999999.998999949545 27869999.888999938965 3961121.991999999154 60388.987722947 2024-03-19T23:42:19.262658+00:00 19994330.279000040144 29000000.022999998182 27870000.017000079155 3960986.057000004221 60388.987734607 2024-03-19T23:42:20.270033+00:00 19994330.278999980539 29000000.004999998957 27870000.077000018209 3960253.919000000227 60388.987746083 2024-03-19T23:42:21.261536+00:00 19994330.275999959558 28999999.965000029653 27869999.967000011355 3962462.051999994088 60388.987757736 2024-03-19T23:42:22.268416+00:00 19994330.278000060469 29000000.014999989420 27870000.035999890417 3960827.060000001919 60388.987769212 2024-03-19T23:42:23.259919+00:00 19994330.278999920934 29000000.024000048637 27870000.015000101179 3958351.852000006009 60388.987780866 2024-03-19T23:42:24.266798+00:00 19994330.276000019163 28999999.990000009537 27869999.958999991417 3958351.058999999892 60388.987792342 2024-03-19T23:42:25.258301+00:00 19994330.281000021845 28999999.974999900907 27869999.990000009537 3963066.969999998808 60388.987803995 2024-03-19T23:42:26.265180+00:00 19994330.274999979883 29000000.018000010401 27869999.988999959081 3957394.050999999046 60388.987815465 2024-03-19T23:42:27.256187+00:00 19994330.278000000864 29000000.008000019938 27869999.980000019073 3958876.936999992002 60388.987827125 2024-03-19T23:42:28.263563+00:00 19994330.279000040144 28999999.963999990374 27870000.023999929428 3961690.005000010133 60388.987838784 2024-03-19T23:42:29.270937+00:00 19994330.274999979883 29000000.040000081062 27869999.968999978155 3960898.100999996066 60388.987850254 2024-03-19T23:42:30.261945+00:00 19994330.279999971390 28999999.983999971300 27870000.110000010580 3956002.937000005972 60388.987861914 2024-03-19T23:42:31.269320+00:00 19994330.279000040144 29000000.024999979883 27869999.937000039965 3958658.017999991775 60388.987873383 2024-03-19T23:42:32.260326+00:00 19994330.278000000864 28999999.989000000060 27870000.034999970347 3957285.983999996912 60388.987885043 2024-03-19T23:42:33.267702+00:00 19994330.276000019163 28999999.973999988288 27869999.933000091463 3960140.003000006080 60388.987896519 2024-03-19T23:42:34.259205+00:00 19994330.278999920934 29000000.026000011712 27870000.066999908537 3963322.040999994148 60388.987908172 2024-03-19T23:42:35.266085+00:00 19994330.275000099093 28999999.961000010371 27869999.935000058264 3963277.953000009060 60388.987919648 2024-03-19T23:42:36.257588+00:00 19994330.278999920934 29000000.035000000149 27870000.061999998987 3964543.042999998201 60388.987931302 2024-03-19T23:42:37.264467+00:00 19994330.277000069618 28999999.986000001431 27869999.879999998957 3964553.870000004768 60388.987942778 2024-03-19T23:42:38.255972+00:00 19994330.281000021845 29000000.011999990791 27870000.170000001788 3962181.058999984991 60388.987954437 2024-03-19T23:42:39.263346+00:00 19994330.275999899954 28999999.963999990374 27869999.844000000507 3961673.108000009786 60388.987966090 2024-03-19T23:42:40.270225+00:00 19994330.277000069618 29000000.046000029892 27870000.106000009924 3958528.032999991905 60388.987977561 2024-03-19T23:42:41.261232+00:00 19994330.278000000864 28999999.968999978155 27870000.012999981642 3961870.842000008095 60388.987989220 2024-03-19T23:42:42.268607+00:00 19994330.276000019163 29000000.032000008970 27869999.952000018209 3965836.039999992121 60388.988000690 2024-03-19T23:42:43.259615+00:00 19994330.282999988645 28999999.965999960899 27869999.987999979407 3960062.997999995947 60388.988012349 2024-03-19T23:42:44.266990+00:00 19994330.272999998182 28999999.986000001431 27870000.020000010729 3966155.964000015985 60388.988023825 2024-03-19T23:42:45.258493+00:00 19994330.279999971390 29000000.061000049114 27869999.967000011355 3963844.071999996901 60388.988035479 2024-03-19T23:42:46.265372+00:00 19994330.276000019163 28999999.925999999046 27870000.006999969482 3958686.027000010014 60388.988046954 2024-03-19T23:42:47.256875+00:00 19994330.276999950409 29000000.046999990940 27870000.031000021845 3961441.900999993086 60388.988058614 2024-03-19T23:42:48.264251+00:00 19994330.279999971390 29000000.000999990851 27870000.026000019163 3967664.070999979973 60388.988070084 2024-03-19T23:42:49.255258+00:00 19994330.277000069618 28999999.981000009924 27869999.958999991417 3959217.034000008833 60388.988081737 2024-03-19T23:42:50.262137+00:00 19994330.281000021845 29000000.026000019163 27869999.988999959081 3958562.964000015985 60388.988093397 2024-03-19T23:42:51.269512+00:00 19994330.276000000536 28999999.981999989599 27870000.000000000000 3957604.038999975193 60388.988104867 2024-03-19T23:42:52.260519+00:00 19994330.274999998510 29000000.000000000000 27870000.055000010878 3962571.989000021946 60388.988116527 2024-03-19T23:42:53.267894+00:00 19994330.278000000864 29000000.009999990463 27870000.010000050068 3960642.003999977838 60388.988128002 2024-03-19T23:42:54.259398+00:00 19994330.282000008970 29000000.004999998957 27869999.962000008672 3959426.883000016212 60388.988139656 2024-03-19T23:42:55.266277+00:00 19994330.278000000864 29000000.011999960989 27869999.988999959081 3955707.125999987125 60388.988151132 2024-03-19T23:42:56.257780+00:00 19994330.275999989361 28999999.991000059992 27869999.985000010580 3958847.881000012159 60388.988162791 2024-03-19T23:42:57.265155+00:00 19994330.278999999166 28999999.980000019073 27870000.032999988645 3958522.169999986887 60388.988174261 2024-03-19T23:42:58.256162+00:00 19994330.272999998182 29000000.021999958903 27869999.980999950320 3960026.932999997865 60388.988185921 2024-03-19T23:42:59.263538+00:00 19994330.279000010341 28999999.940999981016 27869999.969000101089 3961096.016000003088 60388.988197574 2024-03-19T23:43:00.270417+00:00 19994330.278000000864 29000000.057999968529 27870000.026999950409 3963902.966000020970 60388.988209050 2024-03-19T23:43:01.261920+00:00 19994330.278999980539 28999999.970000028610 27870000.026999950409 3963217.913999975193 60388.988220704 2024-03-19T23:43:02.268799+00:00 19994330.278000000864 29000000.034000039101 27869999.927000049502 3968514.136000006925 60388.988232180 2024-03-19T23:43:03.260302+00:00 19994330.277000010014 28999999.972999930382 27870000.067000031471 3958698.844999998808 60388.988243833 2024-03-19T23:43:04.267182+00:00 19994330.278000030667 28999999.968000050634 27869999.996999979019 3960322.198000013828 60388.988255309 2024-03-19T23:43:05.258685+00:00 19994330.276999950409 29000000.054999951273 27869999.986999988556 3958168.868000001181 60388.988266968 2024-03-19T23:43:06.266060+00:00 19994330.276000019163 28999999.949000000954 27870000.028000000864 3961166.074999988079 60388.988278438 2024-03-19T23:43:07.257067+00:00 19994330.282000008970 29000000.065999981016 27869999.909000039101 3961239.025000005960 60388.988290098 2024-03-19T23:43:08.264442+00:00 19994330.278999980539 28999999.991000059992 27870000.080999970436 3958668.955000013113 60388.988301568 2024-03-19T23:43:09.255449+00:00 19994330.273999989033 28999999.951999999583 27870000.018999930471 3964139.915999978781 60388.988313227 2024-03-19T23:43:10.262825+00:00 19994330.277000010014 29000000.029000010341 27869999.954000119120 3960655.002000004053 60388.988324881 2024-03-19T23:43:11.269704+00:00 19994330.280000030994 28999999.997999999672 27869999.985999941826 3960941.032999991905 60388.988336356 2024-03-19T23:43:12.261207+00:00 19994330.278000000864 28999999.979999989271 27870000.028000000864 3959726.030000001192 60388.988348010 2024-03-19T23:43:13.268086+00:00 19994330.278999980539 29000000.030000001192 27869999.990000009537 3961287.943000019062 60388.988359486 2024-03-19T23:43:14.259590+00:00 19994330.279999971390 28999999.985000010580 27870000.002000000328 3966120.036000012886 60388.988371139 2024-03-19T23:43:15.266468+00:00 19994330.278000060469 29000000.044999990612 27870000.014000009745 3967925.097999989986 60388.988382615 2024-03-19T23:43:16.257972+00:00 19994330.270999971777 28999999.941000010818 27870000.006999991834 3966446.937999964226 60388.988394275 2024-03-19T23:43:17.265347+00:00 19994330.280000030994 29000000.053999990225 27870000.012000009418 3966567.996000051033 60388.988405745 2024-03-19T23:43:18.256354+00:00 19994330.276000019163 28999999.975000020117 27870000.007999990135 3963120.902999997139 60388.988417404 2024-03-19T23:43:19.263730+00:00 19994330.280999898911 28999999.964999970049 27869999.977000001818 3963377.023000001907 60388.988428874 2024-03-19T23:43:20.254737+00:00 19994330.280000090599 29000000.012000020593 27869999.990000009537 3965156.995999991894 60388.988440534 2024-03-19T23:43:21.262112+00:00 19994330.275999899954 29000000.063999950886 27870000.008999999613 3962607.092999995220 60388.988452187 2024-03-19T23:43:22.268991+00:00 19994330.278000120074 28999999.966000020504 27869999.981000009924 3963678.030999958981 60388.988463657 2024-03-19T23:43:23.259997+00:00 19994330.276999950409 28999999.985000010580 27870000.020999971777 3966880.872000039089 60388.988475317 2024-03-19T23:43:24.267373+00:00 19994330.276000019163 29000000.026000019163 27869999.999000009149 3963746.020999968052 60388.988486792 2024-03-19T23:43:25.258876+00:00 19994330.278999920934 29000000.016999959946 27869999.989000018686 3961004.990999997128 60388.988498447 2024-03-19T23:43:26.265756+00:00 19994330.279000040144 28999999.982999980450 27870000.078999999911 3958836.012000023853 60388.988509922 2024-03-19T23:43:27.257259+00:00 19994330.278000000864 28999999.968999978155 27869999.932999968529 3968184.064999998081 60388.988521576 2024-03-19T23:43:28.264138+00:00 19994330.276999950409 29000000.008000019938 27869999.969000041485 3961066.046999990940 60388.988533046 2024-03-19T23:43:29.255145+00:00 19994330.276000019163 28999999.996999979019 27869999.977999988943 3963993.905000030994 60388.988544705 2024-03-19T23:43:30.262520+00:00 19994330.282000061125 29000000.014000058174 27870000.065000001341 3960385.155999958981 60388.988556365 2024-03-19T23:43:31.269896+00:00 19994330.273999929428 28999999.980000019073 27869999.949000000954 3959494.855000019073 60388.988567835 2024-03-19T23:43:32.260903+00:00 19994330.280000090599 29000000.013999938965 27870000.034000039101 3962611.995000004768 60388.988579494 2024-03-19T23:43:33.268278+00:00 19994330.276999950409 28999999.975000020117 27869999.957000020891 3964577.009999989998 60388.988590964 2024-03-19T23:43:34.259286+00:00 19994330.276000019163 29000000.013000011444 27870000.020999908447 3966556.990999997128 60388.988602623 2024-03-19T23:43:35.266661+00:00 19994330.276000019163 29000000.026999950409 27870000.034000039101 3961888.937000035774 60388.988614094 2024-03-19T23:43:36.257668+00:00 19994330.280999898911 28999999.965000029653 27869999.934000018984 3963422.016999959946 60388.988625753 2024-03-19T23:43:37.265043+00:00 19994330.281000021845 29000000.008000019938 27870000.082000020891 3964454.009000002872 60388.988637228 2024-03-19T23:43:38.256546+00:00 19994330.278000000864 29000000.047000050545 27870000.000999931246 3963075.995000004768 60388.988648882 2024-03-19T23:43:39.263425+00:00 19994330.272999998182 28999999.941999908537 27869999.970000028610 3958860.033999979030 60388.988660358 2024-03-19T23:43:40.254928+00:00 19994330.279000040144 29000000.009999990463 27870000.019000049680 3961662.068000019062 60388.988672017 2024-03-19T23:43:41.262304+00:00 19994330.279000040144 29000000.008000019938 27869999.942999958992 3964005.869000018109 60388.988683671 2024-03-19T23:43:42.269183+00:00 19994330.275999899954 28999999.996000051498 27870000.037999991328 3965835.059000014793 60388.988695147 2024-03-19T23:43:43.260686+00:00 19994330.279000040144 29000000.034000039101 27870000.019000049680 3961233.055999993812 60388.988706801 2024-03-19T23:43:44.267565+00:00 19994330.281999949366 28999999.952999949455 27869999.956999901682 3961265.997999966145 60388.988718276 2024-03-19T23:43:45.259068+00:00 19994330.271000001580 29000000.000000000000 27869999.990000009537 3962346.961000024807 60388.988729930 2024-03-19T23:43:46.265948+00:00 19994330.280000001192 29000000.026999998838 27870000.022999998182 3961614.992999970913 60388.988741406 2024-03-19T23:43:47.257451+00:00 19994330.276999998838 28999999.953999999911 27869999.985000010580 3959525.059000014793 60388.988753059 2024-03-19T23:43:48.264330+00:00 19994330.280999999493 29000000.025000009686 27870000.047999981791 3964178.022000014782 60388.988764535 2024-03-19T23:43:49.255833+00:00 19994330.276999998838 28999999.957999989390 27869999.929000020027 3958010.973999977112 60388.988776194 2024-03-19T23:43:50.263209+00:00 19994330.278000000864 29000000.038000021130 27870000.019000049680 3963046.942000031006 60388.988787665 2024-03-19T23:43:51.254216+00:00 19994330.276999998838 28999999.970999989659 27869999.965000029653 3958641.087999999989 60388.988799324 2024-03-19T23:43:52.261591+00:00 19994330.275000009686 29000000.072000000626 27870000.081999901682 3963033.884999989998 60388.988810978 2024-03-19T23:43:53.268470+00:00 19994330.275999989361 28999999.997000008821 27869999.940999999642 3964416.008000016212 60388.988822454 2024-03-19T23:43:54.259973+00:00 19994330.282000008970 28999999.982999980450 27870000.004000011832 3961414.014999986161 60388.988834107 2024-03-19T23:43:55.266853+00:00 19994330.280000001192 28999999.990000009537 27870000.103999990970 3965725.069999992847 60388.988845583 2024-03-19T23:43:56.258356+00:00 19994330.275999989361 28999999.994000021368 27869999.890000000596 3962047.912000000011 60388.988857237 2024-03-19T23:43:57.265235+00:00 19994330.277000010014 28999999.994000021368 27870000.074000000954 3963248.967000008095 60388.988868712 2024-03-19T23:43:58.256737+00:00 19994330.277000010014 29000000.004999998957 27869999.923999991268 3960722.053999959957 60388.988880366 2024-03-19T23:43:59.263617+00:00 19994330.278000000864 28999999.983999971300 27870000.022000011057 3968070.018000007141 60388.988891842 2024-03-19T23:44:00.255121+00:00 19994330.277000010014 29000000.002000030130 27870000.050999999046 3964605.958999990951 60388.988903495 2024-03-19T23:44:01.262000+00:00 19994330.280999958515 29000000.044999960810 27870000.013000011444 3965045.011000037193 60388.988915155 2024-03-19T23:44:02.269375+00:00 19994330.280000030994 28999999.958999991417 27869999.956999961287 3962128.883000016212 60388.988926630 2024-03-19T23:44:03.260878+00:00 19994330.272999998182 29000000.054000079632 27870000.008999999613 3962187.146999955177 60388.988938284 2024-03-19T23:44:04.267757+00:00 19994330.277000010014 28999999.983999971300 27869999.940000001341 3959640.988000034820 60388.988949760 2024-03-19T23:44:05.259261+00:00 19994330.278000000864 28999999.967000011355 27870000.011000040919 3963880.993999958038 60388.988961420 2024-03-19T23:44:06.266636+00:00 19994330.278999980539 28999999.993999961764 27870000.004999998957 3963006.933000028133 60388.988972889 2024-03-19T23:44:07.257643+00:00 19994330.277000010014 28999999.981000069529 27870000.023999989033 3963175.031000018120 60388.988984549 2024-03-19T23:44:08.265018+00:00 19994330.279999971390 29000000.044999960810 27869999.990000009537 3963490.984999955166 60388.988996019 2024-03-19T23:44:09.256025+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3960125.045000017155 60388.989007678 2024-03-19T23:44:10.263400+00:00 19994330.278000000864 29000000.026000019163 27870000.004999998957 3964475.023999989033 60388.989019148 2024-03-19T23:44:11.254408+00:00 19994330.274999979883 28999999.962000008672 27870000.010000050068 3959716.946000040043 60388.989030808 2024-03-19T23:44:12.261783+00:00 19994330.279999971390 29000000.009999990463 27869999.989999890327 3962518.032999991905 60388.989042461 2024-03-19T23:44:13.268662+00:00 19994330.279000040144 28999999.962999939919 27869999.987000111490 3957840.999000012875 60388.989053937 2024-03-19T23:44:14.260165+00:00 19994330.278000000864 29000000.039999961853 27870000.012999888510 3965326.993999958038 60388.989065596 2024-03-19T23:44:15.267541+00:00 19994330.276999950409 28999999.948000069708 27870000.001000050455 3967719.997000039089 60388.989077067 2024-03-19T23:44:16.258548+00:00 19994330.279000040144 29000000.049999948591 27869999.960999969393 3962688.939999998081 60388.989088726 2024-03-19T23:44:17.265923+00:00 19994330.276000019163 28999999.996000051498 27869999.994000080973 3966347.069000006188 60388.989100196 2024-03-19T23:44:18.256930+00:00 19994330.276999950409 29000000.008000019938 27870000.008999940008 3965435.945999979973 60388.989111856 2024-03-19T23:44:19.264305+00:00 19994330.282000061125 29000000.037999991328 27870000.067000031471 3966370.027999997139 60388.989123325 2024-03-19T23:44:20.255312+00:00 19994330.274999979883 28999999.990999940783 27870000.013999938965 3962726.986999989022 60388.989134985 2024-03-19T23:44:21.262688+00:00 19994330.276000019163 28999999.958000060171 27869999.962000008672 3962553.972000002861 60388.989146455 2024-03-19T23:44:22.253695+00:00 19994330.278000000864 28999999.978999968618 27869999.984000090510 3962246.152000010014 60388.989158114 2024-03-19T23:44:23.261070+00:00 19994330.279999971390 29000000.013999998569 27870000.050999999046 3960285.914999961853 60388.989169768 2024-03-19T23:44:24.267949+00:00 19994330.276999950409 29000000.024999998510 27869999.949000000954 3966408.000000000000 60388.989181244 2024-03-19T23:44:25.259452+00:00 19994330.280000090599 28999999.962000001222 27869999.988999959081 3968022.000000000000 60388.989192897 2024-03-19T23:44:26.266332+00:00 19994330.279999971390 29000000.011999990791 27869999.952999949455 3969178.067000031006 60388.989204373 2024-03-19T23:44:27.257835+00:00 19994330.274000048637 28999999.982999999076 27870000.044000029564 3965765.878000020981 60388.989216027 2024-03-19T23:44:28.264713+00:00 19994330.278999920934 29000000.024000018835 27870000.019999980927 3965683.985000013839 60388.989227503 2024-03-19T23:44:29.256217+00:00 19994330.274999979883 28999999.958000000566 27869999.986000061035 3965556.029999970924 60388.989239162 2024-03-19T23:44:30.263593+00:00 19994330.279000040144 29000000.050999999046 27869999.988999959081 3969879.011999965180 60388.989250632 2024-03-19T23:44:31.254600+00:00 19994330.279999971390 28999999.961999978870 27870000.024000000209 3964982.064000010025 60388.989262291 2024-03-19T23:44:32.261975+00:00 19994330.274999979883 29000000.036000009626 27870000.028999999166 3968722.991000055801 60388.989273945 2024-03-19T23:44:33.268854+00:00 19994330.280000090599 29000000.028999980539 27869999.999000001699 3969385.083999990951 60388.989285421 2024-03-19T23:44:34.260357+00:00 19994330.278999920934 28999999.957000020891 27869999.975999999791 3974122.903999925125 60388.989297074 2024-03-19T23:44:35.267236+00:00 19994330.275000099093 29000000.022000011057 27870000.015999998897 3968840.004000068177 60388.989308550 2024-03-19T23:44:36.258739+00:00 19994330.280999898911 29000000.003999948502 27869999.958000000566 3965340.980000019073 60388.989320204 2024-03-19T23:44:37.265619+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3964156.064000010025 60388.989331679 2024-03-19T23:44:38.257122+00:00 19994330.278000000864 28999999.975000020117 27869999.995000001043 3967430.899999976158 60388.989343333 2024-03-19T23:44:39.264001+00:00 19994330.276999998838 29000000.032000008970 27870000.058999989182 3963299.980999947060 60388.989354809 2024-03-19T23:44:40.255504+00:00 19994330.274999998510 28999999.971999999136 27870000.027000010014 3961537.996999979019 60388.989366463 2024-03-19T23:44:41.262384+00:00 19994330.276000000536 28999999.991999980062 27869999.958000000566 3964354.075000048149 60388.989377939 2024-03-19T23:44:42.253888+00:00 19994330.283000010997 29000000.006999969482 27869999.959999978542 3963131.983000040054 60388.989389598 2024-03-19T23:44:43.261262+00:00 19994330.279999990016 29000000.003000020981 27870000.069999989122 3967375.062999964226 60388.989401252 2024-03-19T23:44:44.268141+00:00 19994330.276000011712 29000000.013000011444 27869999.986000001431 3963020.975999950897 60388.989412727 2024-03-19T23:44:45.259644+00:00 19994330.275000009686 29000000.029999971390 27870000.094000041485 3963147.004999995232 60388.989424381 2024-03-19T23:44:46.266523+00:00 19994330.276999980211 29000000.006000038236 27869999.912000000477 3965361.905000091065 60388.989435857 2024-03-19T23:44:47.258027+00:00 19994330.278000030667 28999999.962000008672 27869999.989999949932 3963204.120000004768 60388.989447510 2024-03-19T23:44:48.264906+00:00 19994330.278999980539 29000000.011000040919 27869999.944000009447 3962906.004999995232 60388.989458986 2024-03-19T23:44:49.256409+00:00 19994330.279000010341 28999999.978999968618 27870000.045000020415 3961610.856999992859 60388.989470646 2024-03-19T23:44:50.263784+00:00 19994330.280000001192 29000000.062999960035 27870000.048999968916 3963801.049000024796 60388.989482122 2024-03-19T23:44:51.255288+00:00 19994330.273999989033 28999999.960999969393 27869999.957000020891 3964033.027999997139 60388.989493775 2024-03-19T23:44:52.262167+00:00 19994330.281000021845 28999999.983000040054 27870000.003000020981 3965944.955999969970 60388.989505245 2024-03-19T23:44:53.253174+00:00 19994330.273999989033 28999999.975999951363 27869999.991999980062 3966592.921000003815 60388.989516905 2024-03-19T23:44:54.260549+00:00 19994330.278000000864 28999999.992000099272 27869999.955999970436 3962629.189999938011 60388.989528558 2024-03-19T23:44:55.267428+00:00 19994330.281000021845 29000000.014999989420 27870000.032000061125 3969113.875000000000 60388.989540034 2024-03-19T23:44:56.258931+00:00 19994330.278999980539 28999999.985999941826 27870000.031000021845 3969195.100000023842 60388.989551693 2024-03-19T23:44:57.266307+00:00 19994330.277000010014 29000000.013000011444 27869999.987999919802 3965857.942999958992 60388.989563169 2024-03-19T23:44:58.257810+00:00 19994330.273999989033 29000000.019000049680 27869999.990000009537 3962865.009000062943 60388.989574823 2024-03-19T23:44:59.264689+00:00 19994330.277000010014 28999999.996999979019 27870000.035000089556 3959536.960999966133 60388.989586298 2024-03-19T23:45:00.256193+00:00 19994330.280999958515 29000000.008000001311 27870000.037999991328 3965135.050000071991 60388.989597952 2024-03-19T23:45:01.263071+00:00 19994330.278000000864 28999999.963999990374 27869999.861999988556 3967803.023000001907 60388.989609428 2024-03-19T23:45:02.254574+00:00 19994330.277000010014 29000000.022999998182 27870000.046000000089 3967627.970999956131 60388.989621081 2024-03-19T23:45:03.261454+00:00 19994330.277000010014 29000000.015000000596 27870000.018000010401 3966417.009999989998 60388.989632557 2024-03-19T23:45:04.252957+00:00 19994330.280999958515 28999999.993999999017 27869999.916000008583 3966554.947999954224 60388.989644217 2024-03-19T23:45:05.260332+00:00 19994330.274000048637 28999999.979999989271 27870000.148999929428 3968395.027000070084 60388.989655870 2024-03-19T23:45:06.267211+00:00 19994330.278000000864 29000000.029000010341 27869999.938000079244 3966595.998000026215 60388.989667346 2024-03-19T23:45:07.258715+00:00 19994330.279999971390 28999999.997999999672 27870000.013999938965 3965457.049999951851 60388.989679000 2024-03-19T23:45:08.265594+00:00 19994330.278000000864 28999999.995999988168 27870000.014000058174 3966718.026000022888 60388.989690476 2024-03-19T23:45:09.257097+00:00 19994330.276000019163 28999999.984000030905 27869999.926999930292 3969727.922999978065 60388.989702129 2024-03-19T23:45:10.263976+00:00 19994330.278000000864 29000000.028999980539 27870000.011999998242 3972611.069000006188 60388.989713605 2024-03-19T23:45:11.255479+00:00 19994330.277000069618 28999999.958000000566 27870000.062999989837 3964455.935999989975 60388.989725265 2024-03-19T23:45:12.262854+00:00 19994330.278000000864 29000000.057999968529 27870000.021999999881 3965776.125000000000 60388.989736734 2024-03-19T23:45:13.253862+00:00 19994330.279999971390 28999999.999000009149 27869999.956000000238 3963587.957000017166 60388.989748394 2024-03-19T23:45:14.261237+00:00 19994330.276999950409 28999999.962999999523 27869999.991999998689 3965765.950999975204 60388.989760048 2024-03-19T23:45:15.268116+00:00 19994330.278000000864 29000000.026000019163 27869999.978999998420 3970086.072999954224 60388.989771524 2024-03-19T23:45:16.259619+00:00 19994330.277000069618 29000000.008999999613 27870000.069999989122 3965212.885000110138 60388.989783183 2024-03-19T23:45:17.266995+00:00 19994330.275999899954 28999999.947999950498 27869999.953999999911 3960886.985999941826 60388.989794653 2024-03-19T23:45:18.258002+00:00 19994330.280000090599 29000000.034000039101 27870000.029000010341 3970461.016999959946 60388.989806312 2024-03-19T23:45:19.265376+00:00 19994330.278999920934 29000000.018000010401 27870000.019999980927 3960417.048000096809 60388.989817782 2024-03-19T23:45:20.256384+00:00 19994330.279000040144 28999999.985000010580 27869999.979000028223 3966247.945999979973 60388.989829442 2024-03-19T23:45:21.263759+00:00 19994330.278000000864 29000000.000999931246 27870000.050999999046 3967653.016999959946 60388.989840912 2024-03-19T23:45:22.254767+00:00 19994330.274000048637 28999999.971000079066 27869999.914999961853 3967345.981000065804 60388.989852571 2024-03-19T23:45:23.262142+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3970778.142999887001 60388.989864041 2024-03-19T23:45:24.253149+00:00 19994330.278000000864 29000000.022999998182 27869999.990000009537 3968804.892000079155 60388.989875700 2024-03-19T23:45:25.260524+00:00 19994330.279999971390 28999999.998999949545 27869999.991000000387 3963213.083999990951 60388.989887354 2024-03-19T23:45:26.267403+00:00 19994330.278999920934 29000000.016999959946 27869999.976000010967 3964110.978999971878 60388.989898830 2024-03-19T23:45:27.258906+00:00 19994330.276000019163 28999999.976000070572 27870000.031000021845 3964621.985000013839 60388.989910483 2024-03-19T23:45:28.265786+00:00 19994330.278000000864 29000000.008999940008 27869999.977999988943 3969761.952000021935 60388.989921959 2024-03-19T23:45:29.257289+00:00 19994330.275000099093 28999999.958000060171 27869999.993000030518 3965958.901999949943 60388.989933613 2024-03-19T23:45:30.264168+00:00 19994330.276999950409 29000000.032999988645 27870000.004999998957 3967506.136000037193 60388.989945089 2024-03-19T23:45:31.255671+00:00 19994330.281000021845 28999999.993999961764 27870000.041000008583 3964098.016999959946 60388.989956748 2024-03-19T23:45:32.263047+00:00 19994330.276999998838 28999999.991000059992 27869999.983999971300 3966930.925999999046 60388.989968218 2024-03-19T23:45:33.254054+00:00 19994330.276999998838 28999999.993999961764 27869999.991000059992 3965961.045000075828 60388.989979878 2024-03-19T23:45:34.261429+00:00 19994330.276000000536 29000000.044999960810 27870000.042999979109 3968979.981999992859 60388.989991348 2024-03-19T23:45:35.252436+00:00 19994330.279000010341 28999999.949000000954 27870000.000999931246 3968700.036000012886 60388.990003007 2024-03-19T23:45:36.259811+00:00 19994330.278999999166 29000000.035000089556 27869999.930000070482 3961402.004999995232 60388.990014661 2024-03-19T23:45:37.266691+00:00 19994330.280999988317 29000000.008999999613 27870000.028000000864 3960492.008999944199 60388.990026136 2024-03-19T23:45:38.258194+00:00 19994330.277000010014 28999999.997999999672 27869999.971999999136 3963582.873999952804 60388.990037790 2024-03-19T23:45:39.265073+00:00 19994330.275999989361 28999999.973999988288 27870000.036000009626 3961988.116000055801 60388.990049266 2024-03-19T23:45:40.256576+00:00 19994330.278000000864 29000000.003000009805 27870000.031999949366 3960806.065999985207 60388.990060920 2024-03-19T23:45:41.263455+00:00 19994330.274000018835 29000000.013999998569 27869999.967000011355 3962840.937000035774 60388.990072395 2024-03-19T23:45:42.254959+00:00 19994330.281999979168 28999999.981999989599 27870000.011000040919 3962434.026000022888 60388.990084055 2024-03-19T23:45:43.262334+00:00 19994330.280000001192 29000000.034000009298 27870000.019999980927 3961591.940999985207 60388.990095525 2024-03-19T23:45:44.253341+00:00 19994330.276000019163 28999999.979999989271 27870000.014999989420 3967730.957999945153 60388.990107184 2024-03-19T23:45:45.260716+00:00 19994330.275999959558 29000000.004000011832 27869999.975999951363 3966259.012000083923 60388.990118844 2024-03-19T23:45:46.268091+00:00 19994330.278000000864 28999999.987999979407 27869999.967000011355 3962574.973999977112 60388.990130314 2024-03-19T23:45:47.259098+00:00 19994330.279000040144 29000000.022999998182 27869999.998000029474 3963492.077000021935 60388.990141973 2024-03-19T23:45:48.266474+00:00 19994330.277000010014 29000000.012000020593 27870000.013000000268 3961440.949000000954 60388.990153443 2024-03-19T23:45:49.257481+00:00 19994330.278000000864 28999999.986999988556 27870000.114999998361 3962828.973999977112 60388.990165102 2024-03-19T23:45:50.264856+00:00 19994330.278000000864 28999999.970000028610 27869999.881999999285 3960682.093999981880 60388.990176572 2024-03-19T23:45:51.255863+00:00 19994330.275999959558 29000000.032999988645 27870000.034000009298 3958481.865000010002 60388.990188232 2024-03-19T23:45:52.263239+00:00 19994330.278000000864 28999999.971999999136 27869999.969000000507 3961543.146999955177 60388.990199707 2024-03-19T23:45:53.254742+00:00 19994330.277000010014 29000000.008999999613 27869999.979999989271 3962918.842000008095 60388.990211361 2024-03-19T23:45:54.261621+00:00 19994330.280000030994 28999999.981999989599 27870000.022999998182 3960919.161000012886 60388.990222837 2024-03-19T23:45:55.253124+00:00 19994330.278000000864 29000000.006000038236 27870000.000000000000 3966005.009999989998 60388.990234497 2024-03-19T23:45:56.260499+00:00 19994330.276999950409 28999999.978999968618 27870000.015000019222 3962116.924999951851 60388.990246150 2024-03-19T23:45:57.267378+00:00 19994330.280000030994 29000000.026000019163 27869999.950999978930 3962678.944000006188 60388.990257626 2024-03-19T23:45:58.258882+00:00 19994330.274999979883 29000000.008999940008 27870000.016000028700 3962905.004000068177 60388.990269280 2024-03-19T23:45:59.265761+00:00 19994330.276000019163 28999999.973999980837 27869999.978999968618 3963615.097000002861 60388.990280755 2024-03-19T23:46:00.257264+00:00 19994330.279999971390 29000000.032000061125 27870000.031000021845 3963195.963999987114 60388.990292415 2024-03-19T23:46:01.264639+00:00 19994330.281000021845 28999999.993999961764 27870000.022999998182 3963387.029000043869 60388.990303885 2024-03-19T23:46:02.255647+00:00 19994330.276999950409 28999999.998999949545 27869999.946999970824 3967691.009999989998 60388.990315544 2024-03-19T23:46:03.263022+00:00 19994330.277000069618 29000000.010000109673 27870000.008000019938 3967663.985000013839 60388.990327014 2024-03-19T23:46:04.254029+00:00 19994330.278000000864 28999999.977000001818 27870000.022000011057 3962263.868999958038 60388.990338674 2024-03-19T23:46:05.261404+00:00 19994330.276999950409 28999999.989999890327 27869999.996999979019 3965499.077999948990 60388.990350150 2024-03-19T23:46:06.252908+00:00 19994330.276000019163 28999999.991000059992 27870000.009999990463 3967211.054000020027 60388.990361803 2024-03-19T23:46:07.259786+00:00 19994330.279999971390 29000000.011999960989 27869999.973000049591 3965552.967000008095 60388.990373462 2024-03-19T23:46:08.267161+00:00 19994330.280000090599 29000000.011000040919 27870000.000999931246 3962188.072000027169 60388.990384933 2024-03-19T23:46:09.258169+00:00 19994330.274999979883 28999999.978000041097 27870000.077000018209 3962256.935999989975 60388.990396586 2024-03-19T23:46:10.265048+00:00 19994330.278000000864 29000000.041999939829 27869999.920000080019 3964705.937000035774 60388.990408062 2024-03-19T23:46:11.256551+00:00 19994330.273999929428 28999999.980000019073 27870000.077999949455 3966567.060999989975 60388.990419721 2024-03-19T23:46:12.263927+00:00 19994330.281000021845 29000000.000000000000 27869999.952999949455 3965800.008999944199 60388.990431191 2024-03-19T23:46:13.254933+00:00 19994330.280000090599 29000000.022999998182 27870000.016000028700 3964786.960000038147 60388.990442851 2024-03-19T23:46:14.262308+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3963628.949999928009 60388.990454321 2024-03-19T23:46:15.253316+00:00 19994330.278000000864 29000000.004000000656 27869999.971999999136 3962472.038000106812 60388.990465980 2024-03-19T23:46:16.260691+00:00 19994330.273999929428 28999999.981999989599 27870000.080000039190 3965796.936999917030 60388.990477456 2024-03-19T23:46:17.252195+00:00 19994330.279000040144 28999999.966000009328 27869999.947999950498 3968591.101999998093 60388.990489109 2024-03-19T23:46:18.259074+00:00 19994330.278000000864 29000000.055999990553 27870000.034999970347 3966701.947000027169 60388.990500769 2024-03-19T23:46:19.266449+00:00 19994330.278999920934 28999999.969000011683 27869999.953999999911 3963560.070000051986 60388.990512239 2024-03-19T23:46:20.257455+00:00 19994330.277000069618 29000000.028000000864 27869999.999000068754 3965621.950999975204 60388.990523899 2024-03-19T23:46:21.264831+00:00 19994330.279000040144 28999999.991999980062 27870000.060999989510 3963061.100000023842 60388.990535368 2024-03-19T23:46:22.255838+00:00 19994330.276999950409 28999999.975000020117 27869999.944999929518 3969274.967000008095 60388.990547028 2024-03-19T23:46:23.263214+00:00 19994330.276000019163 29000000.008999999613 27869999.971000079066 3972317.914999961853 60388.990558498 2024-03-19T23:46:24.254220+00:00 19994330.278999920934 29000000.032000008970 27870000.013999938965 3969068.088999987114 60388.990570157 2024-03-19T23:46:25.261596+00:00 19994330.278000000864 28999999.970999959856 27870000.004000071436 3972924.957999945153 60388.990581627 2024-03-19T23:46:26.252603+00:00 19994330.280000001192 29000000.022000011057 27870000.020999908447 3969125.040000081062 60388.990593287 2024-03-19T23:46:27.259978+00:00 19994330.274999998510 29000000.019999980927 27870000.022999998182 3971070.959999918938 60388.990604940 2024-03-19T23:46:28.266857+00:00 19994330.279000010341 28999999.998000029474 27870000.006000000983 3970266.031000018120 60388.990616416 2024-03-19T23:46:29.258361+00:00 19994330.276999998838 28999999.957000020891 27869999.956999991089 3962233.935999989975 60388.990628076 2024-03-19T23:46:30.265736+00:00 19994330.276999998838 28999999.976000010967 27869999.938000008464 3973776.023000001907 60388.990639545 2024-03-19T23:46:31.256743+00:00 19994330.280999999493 29000000.034999970347 27870000.057999998331 3968289.000000000000 60388.990651205 2024-03-19T23:46:32.264118+00:00 19994330.274999991059 29000000.028000000864 27870000.022999998182 3965049.037000060081 60388.990662675 2024-03-19T23:46:33.255125+00:00 19994330.279000010341 28999999.977000001818 27870000.007999990135 3967601.939000010025 60388.990674335 2024-03-19T23:46:34.262500+00:00 19994330.275999989361 28999999.986000061035 27870000.031000021845 3969428.975000023842 60388.990685805 2024-03-19T23:46:35.253508+00:00 19994330.279000010341 28999999.990999940783 27869999.945000018924 3965678.100999950897 60388.990697464 2024-03-19T23:46:36.260883+00:00 19994330.275999989361 28999999.996000051498 27869999.997999969870 3964754.988000034820 60388.990708940 2024-03-19T23:46:37.252386+00:00 19994330.282000008970 28999999.987999919802 27869999.952000018209 3970399.957999945153 60388.990720593 2024-03-19T23:46:38.259265+00:00 19994330.275000009686 29000000.022000070661 27870000.069000009447 3968539.001999999862 60388.990732253 2024-03-19T23:46:39.266641+00:00 19994330.279999971390 28999999.990000009537 27870000.029999971390 3961263.044999999925 60388.990743723 2024-03-19T23:46:40.257648+00:00 19994330.276000019163 28999999.982999920845 27869999.897000011057 3964429.995999998879 60388.990755382 2024-03-19T23:46:41.265022+00:00 19994330.275999959558 29000000.037000060081 27870000.045000020415 3960448.942999999970 60388.990766852 2024-03-19T23:46:42.256030+00:00 19994330.280000030994 28999999.975999951363 27869999.977999988943 3965588.029000001028 60388.990778511 2024-03-19T23:46:43.263405+00:00 19994330.277000010014 29000000.031000021845 27869999.963999990374 3962983.083000001032 60388.990789987 2024-03-19T23:46:44.254909+00:00 19994330.280999958515 28999999.955000039190 27870000.055999990553 3965070.939999998081 60388.990801641 2024-03-19T23:46:45.261788+00:00 19994330.274000048637 29000000.044999960810 27870000.062999960035 3963777.911000002176 60388.990813117 2024-03-19T23:46:46.253291+00:00 19994330.277000010014 28999999.960999969393 27869999.953999999911 3963944.040000002831 60388.990824771 2024-03-19T23:46:47.260170+00:00 19994330.275999959558 29000000.062000039965 27870000.021000031382 3962034.972999996971 60388.990836246 2024-03-19T23:46:48.251673+00:00 19994330.280000030994 28999999.960999969393 27869999.973999980837 3962213.074999995995 60388.990847900 2024-03-19T23:46:49.258552+00:00 19994330.282999988645 28999999.990000009537 27869999.995000001043 3964697.003000006080 60388.990859559 2024-03-19T23:46:50.265928+00:00 19994330.275999959558 29000000.016000028700 27869999.975000020117 3960488.030000001192 60388.990871029 2024-03-19T23:46:51.256935+00:00 19994330.277000010014 29000000.032999999821 27870000.046000000089 3960980.987999998033 60388.990882689 2024-03-19T23:46:52.264310+00:00 19994330.275999959558 28999999.960000000894 27869999.983000040054 3965287.969999998808 60388.990894164 2024-03-19T23:46:53.255814+00:00 19994330.276000019163 29000000.025000009686 27869999.993000030518 3967089.026000001002 60388.990905818 2024-03-19T23:46:54.262693+00:00 19994330.279000040144 29000000.000000000000 27870000.028000000864 3964986.925999999046 60388.990917294 2024-03-19T23:46:55.254196+00:00 19994330.281000021845 28999999.990000009537 27869999.947999950498 3965672.033999993932 60388.990928947 2024-03-19T23:46:56.261075+00:00 19994330.278999920934 29000000.009999990463 27869999.998000029474 3969364.930000007153 60388.990940423 2024-03-19T23:46:57.252578+00:00 19994330.274000048637 28999999.986000001431 27870000.029999971390 3969429.034999995958 60388.990952083 2024-03-19T23:46:58.259953+00:00 19994330.279999971390 28999999.986999988556 27870000.031000021845 3963424.980000004172 60388.990963737 2024-03-19T23:46:59.266832+00:00 19994330.274999979883 29000000.035000029951 27869999.960999969393 3965989.033999993932 60388.990975212 2024-03-19T23:47:00.258336+00:00 19994330.278000000864 29000000.024999979883 27870000.034000039101 3963711.932999997865 60388.990986866 2024-03-19T23:47:01.265215+00:00 19994330.280000090599 28999999.912999991328 27869999.972999930382 3972033.035000010859 60388.990998342 2024-03-19T23:47:02.256718+00:00 19994330.275999899954 29000000.050000008196 27869999.978000041097 3966632.028999999166 60388.991010001 2024-03-19T23:47:03.264093+00:00 19994330.279000040144 28999999.979000028223 27870000.095000028610 3971780.010999992024 60388.991021471 2024-03-19T23:47:04.255101+00:00 19994330.274999979883 29000000.010999981314 27869999.990000009537 3967652.006999998819 60388.991033125 2024-03-19T23:47:05.261980+00:00 19994330.279000040144 29000000.013000011444 27869999.949999999255 3964032.026000007987 60388.991044600 2024-03-19T23:47:06.253483+00:00 19994330.276999950409 29000000.004999998957 27869999.973999999464 3971375.048999994993 60388.991056260 2024-03-19T23:47:07.260858+00:00 19994330.279000040144 28999999.997999969870 27870000.032999999821 3966475.935000001919 60388.991067730 2024-03-19T23:47:08.251865+00:00 19994330.279999971390 28999999.971999999136 27869999.966000009328 3966118.020999997854 60388.991079389 2024-03-19T23:47:09.259241+00:00 19994330.277000069618 29000000.014000058174 27869999.981999978423 3963940.964000002015 60388.991091043 2024-03-19T23:47:10.266120+00:00 19994330.273999929428 28999999.991999980062 27870000.008000019938 3964333.001000002027 60388.991102519 2024-03-19T23:47:11.257623+00:00 19994330.279000040144 29000000.051999930292 27870000.087999999523 3964087.933999999892 60388.991114178 2024-03-19T23:47:12.264998+00:00 19994330.278999920934 28999999.948000069708 27870000.007999990135 3965101.185999989975 60388.991125648 2024-03-19T23:47:13.256005+00:00 19994330.280000090599 28999999.982999920845 27869999.929000020027 3965096.835000007879 60388.991137308 2024-03-19T23:47:14.263380+00:00 19994330.278999920934 29000000.034000039101 27870000.040000021458 3968859.058999984991 60388.991148783 2024-03-19T23:47:15.254884+00:00 19994330.276000019163 28999999.958000060171 27869999.952999949455 3966368.932999997865 60388.991160437 2024-03-19T23:47:16.261763+00:00 19994330.276000019163 29000000.052999969572 27869999.975000020117 3966358.031000018120 60388.991171913 2024-03-19T23:47:17.253266+00:00 19994330.276000019163 28999999.988000039011 27870000.013999998569 3966034.081999986898 60388.991183566 2024-03-19T23:47:18.260145+00:00 19994330.281999949366 28999999.993999961764 27870000.054000020027 3965135.923000007868 60388.991195042 2024-03-19T23:47:19.251649+00:00 19994330.278000000864 29000000.003000020981 27869999.921000000089 3965873.113999993075 60388.991206702 2024-03-19T23:47:20.259024+00:00 19994330.278000000864 29000000.004999998957 27870000.067999958992 3966600.904000014067 60388.991218355 2024-03-19T23:47:21.265903+00:00 19994330.278000000864 28999999.995999928564 27869999.971999999136 3967838.923000007868 60388.991229831 2024-03-19T23:47:22.257406+00:00 19994330.274000000209 28999999.981000069529 27870000.048000041395 3966915.172999978065 60388.991241485 2024-03-19T23:47:23.264285+00:00 19994330.276999998838 29000000.013999938965 27869999.996999979019 3973288.872999995947 60388.991252961 2024-03-19T23:47:24.255788+00:00 19994330.282000008970 28999999.995000001043 27869999.953000009060 3967563.073000013828 60388.991264614 2024-03-19T23:47:25.262668+00:00 19994330.278000000864 29000000.008000019938 27869999.947000030428 3965820.997999995947 60388.991276090 2024-03-19T23:47:26.254171+00:00 19994330.278000000864 29000000.000000000000 27870000.067999958992 3964157.958000003826 60388.991287749 2024-03-19T23:47:27.261546+00:00 19994330.278000000864 28999999.996000051498 27869999.965999960899 3964119.965000004042 60388.991299219 2024-03-19T23:47:28.252553+00:00 19994330.275000009686 28999999.975999999791 27870000.020000100136 3972678.965999991167 60388.991310879 2024-03-19T23:47:29.259929+00:00 19994330.275999989361 29000000.039999999106 27870000.009999990463 3970595.106999992859 60388.991322349 2024-03-19T23:47:30.250936+00:00 19994330.281000021845 28999999.989999990910 27870000.022999998182 3961522.941000015009 60388.991334008 2024-03-19T23:47:31.258311+00:00 19994330.278999980539 28999999.993000000715 27869999.950999978930 3964433.000999987125 60388.991345662 2024-03-19T23:47:32.265190+00:00 19994330.279000010341 29000000.006000008434 27870000.003000020981 3970896.043000013102 60388.991357132 2024-03-19T23:47:33.256197+00:00 19994330.274999979883 28999999.968999978155 27869999.981999989599 3968948.027000010014 60388.991368791 2024-03-19T23:47:34.263573+00:00 19994330.278000000864 29000000.008999999613 27870000.031999949366 3966449.919999986887 60388.991380267 2024-03-19T23:47:35.255076+00:00 19994330.276000019163 29000000.013999998569 27870000.004000071436 3969122.912999988068 60388.991391920 2024-03-19T23:47:36.261955+00:00 19994330.276000019163 29000000.035000000149 27869999.991999980062 3967004.124000012875 60388.991403396 2024-03-19T23:47:37.253458+00:00 19994330.278999980539 28999999.934000018984 27870000.048999909312 3969954.930000007153 60388.991415056 2024-03-19T23:47:38.260835+00:00 19994330.279999971390 28999999.995999988168 27869999.973000049591 3965692.131999998819 60388.991426526 2024-03-19T23:47:39.251840+00:00 19994330.277000010014 29000000.092999991030 27870000.018000010401 3960869.912999988068 60388.991438185 2024-03-19T23:47:40.259215+00:00 19994330.276000019163 28999999.937000039965 27869999.939000010490 3968605.060000001919 60388.991449839 2024-03-19T23:47:41.266095+00:00 19994330.277000010014 29000000.009999990463 27870000.024999979883 3967276.900000005960 60388.991461315 2024-03-19T23:47:42.257598+00:00 19994330.281999949366 29000000.005999978632 27870000.018000010401 3965998.099999994040 60388.991472968 2024-03-19T23:47:43.264477+00:00 19994330.279000040144 28999999.995999988168 27870000.004999998957 3966319.918000013102 60388.991484444 2024-03-19T23:47:44.255980+00:00 19994330.277000010014 29000000.007000029087 27869999.945000000298 3960363.009999989998 60388.991496104 2024-03-19T23:47:45.263356+00:00 19994330.276999950409 28999999.992999970913 27870000.010000009090 3965748.126000016928 60388.991507574 2024-03-19T23:47:46.254363+00:00 19994330.274999979883 29000000.009999990463 27869999.982999999076 3960406.942999958992 60388.991519233 2024-03-19T23:47:47.261738+00:00 19994330.279000040144 28999999.971000079066 27870000.008000001311 3962157.930000007153 60388.991530703 2024-03-19T23:47:48.252745+00:00 19994330.276999950409 28999999.985999941826 27870000.089999999851 3964121.955000042915 60388.991542363 2024-03-19T23:47:49.260121+00:00 19994330.282000061125 29000000.019000049680 27869999.925999999046 3963217.028999983799 60388.991553833 2024-03-19T23:47:50.251128+00:00 19994330.276999950409 29000000.033999919891 27870000.062000010163 3962914.033999979030 60388.991565492 2024-03-19T23:47:51.258503+00:00 19994330.278000000864 28999999.945000048727 27869999.960999999195 3964729.110000013839 60388.991577151 2024-03-19T23:47:52.265878+00:00 19994330.277000069618 29000000.024999979883 27870000.081000000238 3962099.888999999035 60388.991588621 2024-03-19T23:47:53.256885+00:00 19994330.274999979883 29000000.018000010401 27869999.923000011593 3964121.015999972820 60388.991600281 2024-03-19T23:47:54.264260+00:00 19994330.276999950409 28999999.965000029653 27869999.974999960512 3964747.004000008106 60388.991611751 2024-03-19T23:47:55.255268+00:00 19994330.282999988645 29000000.014999989420 27870000.025000039488 3968343.962999999989 60388.991623410 2024-03-19T23:47:56.262643+00:00 19994330.277000069618 29000000.037999991328 27870000.042999979109 3965126.992000042927 60388.991634880 2024-03-19T23:47:57.253650+00:00 19994330.273999929428 28999999.955999970436 27869999.952000018209 3963761.037999988068 60388.991646539 2024-03-19T23:47:58.261025+00:00 19994330.277000069618 28999999.981999989599 27869999.996999979019 3963892.050999999046 60388.991658010 2024-03-19T23:47:59.252032+00:00 19994330.278000000864 29000000.024000048637 27869999.977000001818 3964216.969999969006 60388.991669669 2024-03-19T23:48:00.259407+00:00 19994330.279999971390 28999999.986999988556 27869999.991000000387 3963071.046999990940 60388.991681145 2024-03-19T23:48:01.250911+00:00 19994330.279000040144 29000000.034000039101 27870000.004000011832 3963584.022000014782 60388.991692798 2024-03-19T23:48:02.257790+00:00 19994330.276000019163 28999999.991999980062 27870000.027000010014 3960378.919000030030 60388.991704458 2024-03-19T23:48:03.265165+00:00 19994330.279999971390 28999999.939000010490 27870000.004999998957 3966366.019999980927 60388.991715928 2024-03-19T23:48:04.256172+00:00 19994330.274999979883 29000000.049999948591 27870000.008999940008 3964090.956000030041 60388.991727587 2024-03-19T23:48:05.263547+00:00 19994330.276999950409 28999999.973000001162 27869999.959000110626 3962131.963999987114 60388.991739057 2024-03-19T23:48:06.254555+00:00 19994330.280000090599 29000000.035999998450 27870000.013999938965 3965047.087999999989 60388.991750717 2024-03-19T23:48:07.261930+00:00 19994330.281999949366 29000000.025999989361 27870000.003000020981 3965925.953999996185 60388.991762192 2024-03-19T23:48:08.253433+00:00 19994330.277000069618 28999999.980000000447 27870000.013999938965 3965704.013000010978 60388.991773846 2024-03-19T23:48:09.260312+00:00 19994330.275999899954 29000000.003999989480 27870000.025000099093 3968258.025999962818 60388.991785316 2024-03-19T23:48:10.251320+00:00 19994330.276000019163 28999999.973000019789 27869999.995000001043 3963149.990000010002 60388.991796975 2024-03-19T23:48:11.258695+00:00 19994330.276000019163 29000000.021999981254 27869999.973999980837 3964777.908999979030 60388.991808446 2024-03-19T23:48:12.249702+00:00 19994330.279000040144 28999999.981000009924 27869999.988999959081 3964129.054000020027 60388.991820105 2024-03-19T23:48:13.257077+00:00 19994330.276999998838 29000000.031000021845 27870000.032999988645 3963689.023000001907 60388.991831765 2024-03-19T23:48:14.264452+00:00 19994330.280999999493 28999999.956999961287 27869999.971999999136 3965522.010999978054 60388.991843235 2024-03-19T23:48:15.255459+00:00 19994330.276999998838 29000000.044000029564 27870000.000000000000 3969420.958000003826 60388.991854894 2024-03-19T23:48:16.262834+00:00 19994330.277000010014 28999999.977000001818 27870000.050999999046 3961545.775000036228 60388.991866364 2024-03-19T23:48:17.253841+00:00 19994330.276999998838 29000000.011999960989 27869999.945000048727 3965291.255999981891 60388.991878023 2024-03-19T23:48:18.261217+00:00 19994330.276999998838 28999999.989000018686 27870000.041000008583 3966594.012000023853 60388.991889499 2024-03-19T23:48:19.252720+00:00 19994330.282000008970 29000000.013000011444 27869999.986999988556 3962894.047999978065 60388.991901153 2024-03-19T23:48:20.259599+00:00 19994330.278000000864 28999999.978999968618 27869999.951999899000 3964229.888000010978 60388.991912629 2024-03-19T23:48:21.251103+00:00 19994330.275000009686 29000000.059999998659 27870000.114000078291 3967001.078000009060 60388.991924282 2024-03-19T23:48:22.257982+00:00 19994330.276999980211 28999999.934999998659 27869999.929999999702 3969434.038999975193 60388.991935941 2024-03-19T23:48:23.265357+00:00 19994330.275000009686 29000000.047000050545 27870000.037000000477 3966325.962999999989 60388.991947417 2024-03-19T23:48:24.256860+00:00 19994330.281000021845 28999999.982999920845 27869999.988999988884 3966573.956000030041 60388.991959071 2024-03-19T23:48:25.263739+00:00 19994330.280999988317 28999999.971999999136 27869999.975000008941 3965821.982999979984 60388.991970547 2024-03-19T23:48:26.255242+00:00 19994330.274999979883 29000000.008000019938 27869999.983999978751 3963494.045000017155 60388.991982201 2024-03-19T23:48:27.262122+00:00 19994330.280000030994 28999999.981999989599 27869999.991000030190 3966290.944999992847 60388.991993676 2024-03-19T23:48:28.253625+00:00 19994330.276000019163 29000000.000000000000 27869999.951999988407 3964260.053999959957 60388.992005330 2024-03-19T23:48:29.260504+00:00 19994330.278000000864 29000000.034000039101 27870000.032999988645 3970320.942000031006 60388.992016805 2024-03-19T23:48:30.252006+00:00 19994330.275999959558 28999999.975000020117 27870000.092999991030 3968312.987999976147 60388.992028465 2024-03-19T23:48:31.259382+00:00 19994330.280000030994 29000000.019999980927 27869999.972999989986 3960081.076000034809 60388.992039935 2024-03-19T23:48:32.250390+00:00 19994330.280999958515 28999999.980000019073 27869999.925000008196 3966831.988999962807 60388.992051594 2024-03-19T23:48:33.257765+00:00 19994330.271000031382 28999999.991999980062 27870000.059000018984 3968618.018999993801 60388.992063248 2024-03-19T23:48:34.264644+00:00 19994330.278999980539 29000000.022999998182 27869999.999000009149 3962813.950000048149 60388.992074724 2024-03-19T23:48:35.256147+00:00 19994330.278000000864 28999999.990999940783 27869999.981000009924 3966254.949999988079 60388.992086377 2024-03-19T23:48:36.263027+00:00 19994330.281000021845 28999999.970000028610 27869999.981999989599 3963236.143999993801 60388.992097853 2024-03-19T23:48:37.254530+00:00 19994330.278000000864 29000000.055999990553 27870000.096999999136 3966369.977999985218 60388.992109507 2024-03-19T23:48:38.261408+00:00 19994330.277000010014 28999999.985000010580 27869999.980999950320 3967434.988000034820 60388.992120983 2024-03-19T23:48:39.252912+00:00 19994330.277000010014 28999999.993000030518 27869999.998000029474 3967790.009000002872 60388.992132642 2024-03-19T23:48:40.260287+00:00 19994330.276999950409 29000000.016000028700 27869999.963999990374 3960157.891999959946 60388.992144112 2024-03-19T23:48:41.251294+00:00 19994330.277000069618 28999999.990999940783 27869999.950999978930 3962643.060999989975 60388.992155772 2024-03-19T23:48:42.258670+00:00 19994330.278000000864 28999999.973999999464 27869999.940999981016 3964016.990999997128 60388.992167242 2024-03-19T23:48:43.249677+00:00 19994330.281000021845 29000000.026999998838 27870000.092000011355 3962361.000000000000 60388.992178901 2024-03-19T23:48:44.257052+00:00 19994330.275999899954 29000000.011999990791 27869999.991000059992 3963661.055000007153 60388.992190555 2024-03-19T23:48:45.263931+00:00 19994330.277000069618 29000000.011999990791 27869999.977000001818 3963816.973000050057 60388.992202030 2024-03-19T23:48:46.255435+00:00 19994330.278000000864 28999999.955000009388 27870000.003000020981 3958851.852999985218 60388.992213684 2024-03-19T23:48:47.262314+00:00 19994330.279999971390 29000000.055999990553 27869999.995000001043 3965636.030999958981 60388.992225160 2024-03-19T23:48:48.253817+00:00 19994330.271999958903 28999999.953000009060 27869999.967999938875 3969598.152999997139 60388.992236814 2024-03-19T23:48:49.260696+00:00 19994330.284000039101 28999999.991000000387 27870000.088000059128 3959784.918000041973 60388.992248289 2024-03-19T23:48:50.252199+00:00 19994330.276999950409 28999999.997999969870 27869999.971999999136 3964542.092000008095 60388.992259949 2024-03-19T23:48:51.259575+00:00 19994330.275000099093 29000000.008000019938 27870000.021999958903 3967086.967000008095 60388.992271419 2024-03-19T23:48:52.250582+00:00 19994330.276999950409 28999999.975000020117 27869999.975000020117 3963381.931999980938 60388.992283078 2024-03-19T23:48:53.257957+00:00 19994330.276000019163 29000000.027000010014 27870000.044999960810 3964608.062999964226 60388.992294554 2024-03-19T23:48:54.249460+00:00 19994330.279999971390 28999999.988999959081 27869999.917999979109 3967300.068000078201 60388.992306208 2024-03-19T23:48:55.256339+00:00 19994330.279999971390 29000000.026000019163 27870000.004000071436 3964838.918999909889 60388.992317867 2024-03-19T23:48:56.263714+00:00 19994330.276000019163 28999999.985000010580 27870000.041999939829 3969229.024000049103 60388.992329343 2024-03-19T23:48:57.255218+00:00 19994330.281000021845 29000000.018999990076 27869999.998000029474 3966091.014999986161 60388.992340996 2024-03-19T23:48:58.262097+00:00 19994330.274999979883 29000000.002999961376 27870000.016000028700 3968380.952999948990 60388.992352472 2024-03-19T23:48:59.253600+00:00 19994330.276000019163 28999999.962999999523 27869999.980000019073 3964761.021000028122 60388.992364126 2024-03-19T23:49:00.260479+00:00 19994330.279000040144 29000000.005999978632 27870000.009999990463 3967976.937000035774 60388.992375602 2024-03-19T23:49:01.251983+00:00 19994330.278999920934 29000000.006000038236 27869999.997000001371 3965590.069999932777 60388.992387255 2024-03-19T23:49:02.258862+00:00 19994330.277000069618 28999999.993999961764 27869999.993999999017 3965513.089000105858 60388.992398731 2024-03-19T23:49:03.250365+00:00 19994330.278999920934 28999999.956000089645 27869999.978999998420 3964637.838999987114 60388.992410385 2024-03-19T23:49:04.257244+00:00 19994330.278000000864 29000000.037999991328 27869999.971999999136 3964713.006999969017 60388.992422044 2024-03-19T23:49:05.264619+00:00 19994330.278000000864 29000000.015999909490 27870000.100000008941 3966842.026000022888 60388.992433514 2024-03-19T23:49:06.255626+00:00 19994330.275000099093 29000000.007000088692 27869999.917999979109 3964152.972999929916 60388.992445174 2024-03-19T23:49:07.263002+00:00 19994330.280000001192 28999999.969999909401 27870000.074000000954 3969069.034000039101 60388.992456644 2024-03-19T23:49:08.254008+00:00 19994330.278000000864 29000000.063000079244 27869999.978999998420 3969166.001999973785 60388.992468303 2024-03-19T23:49:09.261382+00:00 19994330.278000000864 28999999.972999930382 27869999.948000010103 3966136.972000002861 60388.992479779 2024-03-19T23:49:10.252886+00:00 19994330.276999998838 28999999.994000080973 27870000.076999988407 3964436.057000041008 60388.992491432 2024-03-19T23:49:11.259766+00:00 19994330.276000011712 28999999.974999900907 27869999.963999990374 3964612.944000006188 60388.992502908 2024-03-19T23:49:12.251270+00:00 19994330.278999999166 29000000.057000041008 27870000.023999989033 3963723.988000034820 60388.992514567 2024-03-19T23:49:13.258645+00:00 19994330.282000008970 28999999.993000030518 27869999.960000038147 3965229.122999907006 60388.992526038 2024-03-19T23:49:14.249652+00:00 19994330.275999989361 28999999.963999990374 27870000.016999959946 3964070.909000039101 60388.992537697 2024-03-19T23:49:15.257027+00:00 19994330.279000010341 28999999.998000029474 27869999.992000039667 3965442.008999944199 60388.992549350 2024-03-19T23:49:16.263906+00:00 19994330.271999981254 29000000.010999921709 27869999.954999979585 3964252.991000055801 60388.992560826 2024-03-19T23:49:17.255410+00:00 19994330.280000001192 29000000.004000071436 27870000.024999979883 3965215.925999999046 60388.992572480 2024-03-19T23:49:18.262289+00:00 19994330.277000010014 28999999.990000009537 27870000.018000010401 3964070.100999950897 60388.992583956 2024-03-19T23:49:19.253791+00:00 19994330.280999988317 29000000.022999998182 27870000.012999951839 3960230.029000043869 60388.992595610 2024-03-19T23:49:20.260671+00:00 19994330.277000010014 28999999.961999990046 27869999.970000028610 3959456.929999948014 60388.992607085 2024-03-19T23:49:21.252175+00:00 19994330.275999959558 28999999.998000010848 27869999.940999981016 3964300.100000023842 60388.992618745 2024-03-19T23:49:22.259549+00:00 19994330.280000030994 28999999.962999999523 27870000.031000021845 3960210.945999979973 60388.992630215 2024-03-19T23:49:23.250557+00:00 19994330.274999979883 29000000.035000000149 27870000.022000070661 3963525.084000111092 60388.992641874 2024-03-19T23:49:24.257932+00:00 19994330.279000040144 29000000.028000000864 27869999.996999979019 3966029.829999924172 60388.992653344 2024-03-19T23:49:25.248939+00:00 19994330.278000000864 28999999.957000020891 27869999.985999941826 3967592.011000037193 60388.992665004 2024-03-19T23:49:26.256314+00:00 19994330.278000000864 29000000.028999980539 27870000.001000050455 3965983.098999977112 60388.992676657 2024-03-19T23:49:27.263193+00:00 19994330.277000010014 29000000.028000030667 27870000.047999981791 3967879.929000020027 60388.992688133 2024-03-19T23:49:28.254697+00:00 19994330.274999979883 29000000.019999980927 27870000.019000049680 3963378.006000041962 60388.992699793 2024-03-19T23:49:29.262071+00:00 19994330.278999980539 28999999.944000009447 27869999.949999928474 3961182.972999929916 60388.992711263 2024-03-19T23:49:30.253079+00:00 19994330.278999980539 29000000.029999971390 27870000.067000031471 3966245.125000000000 60388.992722922 2024-03-19T23:49:31.260454+00:00 19994330.277000010014 28999999.992000039667 27869999.922999981791 3967427.863000034820 60388.992734392 2024-03-19T23:49:32.251462+00:00 19994330.278000000864 28999999.988999959081 27869999.998000029474 3968134.036999940872 60388.992746051 2024-03-19T23:49:33.258837+00:00 19994330.281000021845 29000000.039000030607 27870000.013000011444 3962776.088000059128 60388.992757522 2024-03-19T23:49:34.249844+00:00 19994330.274999979883 28999999.983999971300 27870000.031000021845 3960002.957000017166 60388.992769181 2024-03-19T23:49:35.257219+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3966538.958999990951 60388.992780834 2024-03-19T23:49:36.264098+00:00 19994330.279000040144 28999999.985000010580 27869999.975999951363 3964806.064000010025 60388.992792310 2024-03-19T23:49:37.255602+00:00 19994330.279000040144 29000000.012999951839 27870000.006000038236 3964208.904999970924 60388.992803969 2024-03-19T23:49:38.262977+00:00 19994330.275999899954 28999999.986999988556 27869999.975000020117 3971143.014999986161 60388.992815440 2024-03-19T23:49:39.253984+00:00 19994330.278000000864 28999999.981000069529 27870000.022999998182 3962581.975999950897 60388.992827099 2024-03-19T23:49:40.261359+00:00 19994330.277000069618 29000000.039999961853 27870000.021999999881 3963139.078999996185 60388.992838569 2024-03-19T23:49:41.252366+00:00 19994330.278000000864 28999999.977000001818 27870000.013000000268 3965315.012000083923 60388.992850228 2024-03-19T23:49:42.259741+00:00 19994330.276000019163 28999999.980000019073 27869999.984000001103 3965747.950999975204 60388.992861698 2024-03-19T23:49:43.250749+00:00 19994330.281999949366 29000000.011000040919 27869999.916999999434 3962721.976999998093 60388.992873358 2024-03-19T23:49:44.258124+00:00 19994330.276999950409 29000000.022999998182 27870000.087999999523 3963628.046000003815 60388.992884828 2024-03-19T23:49:45.249131+00:00 19994330.277000069618 28999999.962999939919 27870000.022999998182 3965053.996999979019 60388.992896487 2024-03-19T23:49:46.256506+00:00 19994330.276999950409 29000000.047999981791 27869999.897999998182 3962067.952000021935 60388.992908141 2024-03-19T23:49:47.263385+00:00 19994330.274999979883 28999999.958000060171 27870000.048000011593 3963735.027999997139 60388.992919617 2024-03-19T23:49:48.254889+00:00 19994330.282000061125 29000000.004999998957 27870000.054000020027 3969156.034000039101 60388.992931271 2024-03-19T23:49:49.261768+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3964931.940999985207 60388.992942746 2024-03-19T23:49:50.253270+00:00 19994330.278000000864 29000000.005999919027 27869999.993999961764 3966335.069999932777 60388.992954400 2024-03-19T23:49:51.260150+00:00 19994330.279999971390 29000000.019000049680 27870000.007000029087 3964833.917000054847 60388.992965876 2024-03-19T23:49:52.251653+00:00 19994330.272999998182 28999999.968999978155 27869999.971999999136 3964522.077999948990 60388.992977535 2024-03-19T23:49:53.259029+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3967637.939000010025 60388.992989005 2024-03-19T23:49:54.250036+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3967590.940000057220 60388.993000665 2024-03-19T23:49:55.257411+00:00 19994330.282000061125 28999999.981999989599 27869999.940000001341 3962129.174999951851 60388.993012140 2024-03-19T23:49:56.248914+00:00 19994330.276999950409 29000000.006000000983 27870000.021999958903 3968027.927999972831 60388.993023794 2024-03-19T23:49:57.255793+00:00 19994330.276000019163 29000000.000999990851 27870000.013000011444 3966417.975000023842 60388.993035453 2024-03-19T23:49:58.263168+00:00 19994330.276000019163 29000000.042000010610 27869999.995999988168 3965784.003000020981 60388.993046924 2024-03-19T23:49:59.254176+00:00 19994330.279999971390 28999999.956000000238 27869999.977000001818 3961031.044000030030 60388.993058583 2024-03-19T23:50:00.261551+00:00 19994330.276999950409 29000000.006000000983 27870000.083000060171 3965675.919999957085 60388.993070059 2024-03-19T23:50:01.253054+00:00 19994330.278999999166 28999999.988000009209 27869999.926999930292 3961546.057000041008 60388.993081712 2024-03-19T23:50:02.259933+00:00 19994330.278999999166 29000000.047999981791 27870000.012000080198 3961902.973999977112 60388.993093188 2024-03-19T23:50:03.251437+00:00 19994330.274999998510 28999999.975000020117 27870000.075999978930 3961632.886999965180 60388.993104842 2024-03-19T23:50:04.258316+00:00 19994330.278000000864 28999999.978000018746 27869999.980000019073 3958003.161000012886 60388.993116317 2024-03-19T23:50:05.249819+00:00 19994330.277000010014 29000000.014999989420 27869999.913999918848 3963477.868999958038 60388.993127971 2024-03-19T23:50:06.256698+00:00 19994330.278999999166 29000000.016999959946 27870000.057000041008 3961769.055999993812 60388.993139625 2024-03-19T23:50:07.263577+00:00 19994330.278999980539 28999999.988000039011 27870000.072999950498 3960396.013000010978 60388.993151100 2024-03-19T23:50:08.255081+00:00 19994330.278000000864 28999999.995999988168 27869999.907999988645 3965882.976999998093 60388.993162760 2024-03-19T23:50:09.262455+00:00 19994330.278000030667 29000000.032000008970 27870000.086000081152 3959702.962000011932 60388.993174230 2024-03-19T23:50:10.253463+00:00 19994330.276999980211 28999999.957000020891 27869999.888999938965 3966078.023000001907 60388.993185889 2024-03-19T23:50:11.260838+00:00 19994330.275000009686 29000000.022999998182 27870000.019000049680 3963537.055999993812 60388.993197359 2024-03-19T23:50:12.251845+00:00 19994330.278000000864 28999999.975999951363 27870000.011999960989 3961059.013000010978 60388.993209019 2024-03-19T23:50:13.259220+00:00 19994330.280999988317 28999999.978000041097 27870000.001000050455 3964318.040000081062 60388.993220495 2024-03-19T23:50:14.250724+00:00 19994330.276000019163 29000000.035999950022 27870000.016999959946 3957528.982999920845 60388.993232148 2024-03-19T23:50:15.257603+00:00 19994330.278999980539 28999999.993000030518 27869999.945000048727 3963493.968999981880 60388.993243624 2024-03-19T23:50:16.249106+00:00 19994330.277000010014 29000000.013999938965 27870000.002999901772 3960496.068000078201 60388.993255278 2024-03-19T23:50:17.255985+00:00 19994330.276000019163 29000000.030000090599 27870000.049000021070 3961403.878999948967 60388.993266937 2024-03-19T23:50:18.263361+00:00 19994330.278999980539 28999999.940999981016 27869999.973999999464 3962037.049000024796 60388.993278413 2024-03-19T23:50:19.254864+00:00 19994330.279999971390 29000000.031999949366 27870000.070000000298 3964979.055999993812 60388.993290067 2024-03-19T23:50:20.261742+00:00 19994330.277000010014 28999999.977000001818 27869999.936999991536 3960569.988000034820 60388.993301542 2024-03-19T23:50:21.253246+00:00 19994330.278000000864 29000000.029000040144 27869999.984000008553 3958695.026999949943 60388.993313196 2024-03-19T23:50:22.260125+00:00 19994330.278999980539 29000000.009999990463 27870000.053999990225 3959303.021000028122 60388.993324672 2024-03-19T23:50:23.251629+00:00 19994330.274000048637 28999999.958000060171 27869999.993000000715 3966472.921000003815 60388.993336331 2024-03-19T23:50:24.259004+00:00 19994330.278999980539 29000000.030999898911 27869999.962000008672 3958064.023999928962 60388.993347801 2024-03-19T23:50:25.250010+00:00 19994330.279999971390 28999999.989000078291 27870000.047999981791 3965963.997000098228 60388.993359460 2024-03-19T23:50:26.257386+00:00 19994330.277000010014 29000000.020999908447 27869999.944000009447 3964029.014999986161 60388.993370931 2024-03-19T23:50:27.248393+00:00 19994330.280000030994 28999999.984000090510 27870000.044000029564 3956189.932999968994 60388.993382590 2024-03-19T23:50:28.255768+00:00 19994330.272999998182 28999999.968999978155 27869999.956999961287 3959934.016000031959 60388.993394249 2024-03-19T23:50:29.263144+00:00 19994330.276000019163 28999999.977999929339 27870000.049000021070 3957450.016999959946 60388.993405719 2024-03-19T23:50:30.254151+00:00 19994330.279999971390 29000000.027000069618 27869999.927999969572 3967292.958999990951 60388.993417379 2024-03-19T23:50:31.261526+00:00 19994330.279000040144 29000000.041000008583 27870000.116000000387 3965866.996000051033 60388.993428849 2024-03-19T23:50:32.252533+00:00 19994330.278000000864 28999999.973999980837 27869999.960000038147 3962825.034999967087 60388.993440508 2024-03-19T23:50:33.259909+00:00 19994330.278999920934 28999999.973999999464 27869999.968999978155 3967256.085999966133 60388.993451984 2024-03-19T23:50:34.251412+00:00 19994330.276000019163 29000000.010999999940 27870000.044000029564 3959890.896000028122 60388.993463638 2024-03-19T23:50:35.258291+00:00 19994330.278000000864 29000000.021000001580 27870000.040999948978 3966706.998999952804 60388.993475114 2024-03-19T23:50:36.249794+00:00 19994330.276999950409 28999999.982000008225 27869999.874000068754 3962911.031000018120 60388.993486767 2024-03-19T23:50:37.256673+00:00 19994330.278000000864 28999999.984999980778 27870000.055999990553 3965949.979000092018 60388.993498243 2024-03-19T23:50:38.248176+00:00 19994330.280000090599 29000000.054000020027 27870000.020999908447 3963753.018999934196 60388.993509902 2024-03-19T23:50:39.255552+00:00 19994330.275999899954 28999999.981999989599 27869999.956000089645 3963924.947000027169 60388.993521556 2024-03-19T23:50:40.262431+00:00 19994330.278000120074 28999999.995999988168 27870000.062999960035 3962726.046000003815 60388.993533032 2024-03-19T23:50:41.253934+00:00 19994330.278000000864 28999999.994000021368 27869999.896999958903 3960630.018000007141 60388.993544685 2024-03-19T23:50:42.260813+00:00 19994330.278000000864 28999999.977000001818 27870000.088000059128 3966411.031999946106 60388.993556161 2024-03-19T23:50:43.252317+00:00 19994330.278000000864 29000000.000000000000 27869999.896000031382 3961837.022000073921 60388.993567821 2024-03-19T23:50:44.259692+00:00 19994330.278999920934 29000000.013999998569 27870000.062999960035 3964497.007999897003 60388.993579290 2024-03-19T23:50:45.250699+00:00 19994330.278000000864 29000000.005999978632 27870000.009999990463 3961849.892000079155 60388.993590950 2024-03-19T23:50:46.258074+00:00 19994330.274000048637 28999999.997000038624 27869999.942000031471 3964166.051999927033 60388.993602420 2024-03-19T23:50:47.249081+00:00 19994330.278999920934 29000000.005999978632 27870000.000999931246 3962308.041000009049 60388.993614079 2024-03-19T23:50:48.256457+00:00 19994330.279000040144 28999999.979999959469 27870000.072000030428 3962130.916000009049 60388.993625555 2024-03-19T23:50:49.247960+00:00 19994330.277000069618 29000000.008999999613 27869999.917000059038 3963807.963999987114 60388.993637209 2024-03-19T23:50:50.254839+00:00 19994330.278000000864 28999999.983000040054 27870000.008999940008 3964298.064000010025 60388.993648862 2024-03-19T23:50:51.261718+00:00 19994330.278000000864 29000000.030999958515 27870000.029999971390 3965114.917000054847 60388.993660338 2024-03-19T23:50:52.253221+00:00 19994330.278999920934 28999999.998000029474 27870000.054000020027 3966999.095000029076 60388.993671997 2024-03-19T23:50:53.260596+00:00 19994330.274000048637 29000000.024999979883 27869999.930999990553 3965702.941999911796 60388.993683468 2024-03-19T23:50:54.251603+00:00 19994330.280999999493 28999999.990000009537 27870000.059000018984 3963688.078000069130 60388.993695127 2024-03-19T23:50:55.258979+00:00 19994330.278000000864 28999999.998000029474 27870000.006000038236 3964406.976999998093 60388.993706597 2024-03-19T23:50:56.249986+00:00 19994330.278000000864 28999999.998000029474 27870000.005999919027 3961250.003999948967 60388.993718256 2024-03-19T23:50:57.257361+00:00 19994330.276999998838 29000000.006999969482 27870000.026999998838 3967349.902999997139 60388.993729726 2024-03-19T23:50:58.248369+00:00 19994330.278000000864 28999999.996000051498 27869999.942000001669 3964481.052999972831 60388.993741386 2024-03-19T23:50:59.255744+00:00 19994330.275000009686 28999999.997999910265 27869999.951999988407 3970688.069000006188 60388.993753045 2024-03-19T23:51:00.263119+00:00 19994330.280999999493 28999999.975000020117 27870000.089999988675 3958956.956000090111 60388.993764516 2024-03-19T23:51:01.254126+00:00 19994330.278000000864 29000000.024999979883 27869999.980000019073 3960008.985999941826 60388.993776175 2024-03-19T23:51:02.261501+00:00 19994330.278999980539 28999999.960000038147 27869999.958000000566 3967758.950999975204 60388.993787650 2024-03-19T23:51:03.253004+00:00 19994330.277000010014 29000000.024000048637 27870000.010999981314 3961084.082000017166 60388.993799304 2024-03-19T23:51:04.259884+00:00 19994330.275000009686 29000000.001999970526 27869999.986000001431 3961236.965000032913 60388.993810780 2024-03-19T23:51:05.251387+00:00 19994330.278000000864 28999999.985999941826 27870000.046000000089 3961898.990999937057 60388.993822440 2024-03-19T23:51:06.258762+00:00 19994330.275999989361 29000000.001000050455 27869999.937000039965 3956620.085000038147 60388.993833909 2024-03-19T23:51:07.249769+00:00 19994330.281999979168 29000000.018999930471 27870000.039999961853 3963265.937000035774 60388.993845569 2024-03-19T23:51:08.257145+00:00 19994330.278000060469 29000000.013000011444 27870000.071000039577 3961799.003000020981 60388.993857039 2024-03-19T23:51:09.248151+00:00 19994330.276999950409 28999999.986999988556 27869999.936999980360 3961731.004999999888 60388.993868698 2024-03-19T23:51:10.255527+00:00 19994330.278000000864 29000000.017999999225 27869999.971000019461 3965609.035000000149 60388.993880352 2024-03-19T23:51:11.262406+00:00 19994330.276000019163 28999999.974000010639 27870000.005999978632 3959548.035999999847 60388.993891828 2024-03-19T23:51:12.253909+00:00 19994330.277000010014 29000000.001999989152 27870000.051999989897 3961862.869999999180 60388.993903487 2024-03-19T23:51:13.261284+00:00 19994330.278000000864 29000000.043000008911 27869999.977000001818 3963366.058000000194 60388.993914957 2024-03-19T23:51:14.252292+00:00 19994330.281000021845 28999999.944999989122 27870000.041000008583 3959902.929000000935 60388.993926616 2024-03-19T23:51:15.259667+00:00 19994330.278000000864 28999999.988999988884 27869999.904000040144 3961055.020000000019 60388.993938087 2024-03-19T23:51:16.250674+00:00 19994330.273999989033 29000000.050999999046 27870000.051999930292 3960655.033999998122 60388.993949746 2024-03-19T23:51:17.258049+00:00 19994330.278000000864 29000000.013999998569 27869999.967000011355 3965113.044999998063 60388.993961216 2024-03-19T23:51:18.249056+00:00 19994330.278999980539 28999999.967000041157 27870000.047000050545 3964495.916000001132 60388.993972875 2024-03-19T23:51:19.256431+00:00 19994330.278999980539 28999999.983999971300 27869999.998999949545 3959606.052000001073 60388.993984351 2024-03-19T23:51:20.247935+00:00 19994330.278000000864 29000000.032000008970 27869999.988000039011 3963626.987999998033 60388.993996005 2024-03-19T23:51:21.254814+00:00 19994330.279000040144 28999999.991999980062 27870000.021999958903 3960540.967000000179 60388.994007658 2024-03-19T23:51:22.261693+00:00 19994330.274999979883 28999999.991000000387 27869999.961000081152 3966888.131999998819 60388.994019134 2024-03-19T23:51:23.253196+00:00 19994330.276000019163 29000000.011000040919 27870000.003999948502 3963371.967000000179 60388.994030794 2024-03-19T23:51:24.260571+00:00 19994330.279999971390 28999999.990000009537 27869999.955999970436 3963277.987000002991 60388.994042263 2024-03-19T23:51:25.251579+00:00 19994330.279999971390 28999999.979999959469 27870000.065999981016 3963489.844000004232 60388.994053923 2024-03-19T23:51:26.258954+00:00 19994330.277000069618 29000000.049000021070 27869999.999000068754 3965399.246999993920 60388.994065393 2024-03-19T23:51:27.249961+00:00 19994330.276999950409 28999999.974999960512 27869999.926999930292 3963991.870000004768 60388.994077052 2024-03-19T23:51:28.257337+00:00 19994330.278000000864 28999999.972999989986 27870000.022000070661 3961045.990999997128 60388.994088528 2024-03-19T23:51:29.248839+00:00 19994330.279000040144 29000000.001000050455 27870000.046000000089 3957726.998999997973 60388.994100182 2024-03-19T23:51:30.255719+00:00 19994330.274999979883 29000000.024999979883 27870000.003000020981 3962139.032000004780 60388.994111658 2024-03-19T23:51:31.247222+00:00 19994330.279999971390 28999999.983000040054 27869999.959999918938 3958624.994999989867 60388.994123317 2024-03-19T23:51:32.254597+00:00 19994330.279000040144 28999999.993000030518 27870000.027000069618 3962298.945000008214 60388.994134971 2024-03-19T23:51:33.261476+00:00 19994330.276000019163 29000000.005999919027 27869999.968999978155 3965210.953999996185 60388.994146447 2024-03-19T23:51:34.252979+00:00 19994330.276000019163 29000000.019999980927 27869999.980999950320 3966653.057999997865 60388.994158100 2024-03-19T23:51:35.259858+00:00 19994330.275999899954 28999999.994000080973 27870000.074000000954 3958756.058999999892 60388.994169576 2024-03-19T23:51:36.251362+00:00 19994330.281000021845 29000000.016999959946 27869999.994000010192 3963567.998000010848 60388.994181230 2024-03-19T23:51:37.258241+00:00 19994330.279000040144 29000000.021000031382 27869999.987999990582 3963995.007999985944 60388.994192705 2024-03-19T23:51:38.249744+00:00 19994330.278999920934 28999999.911000009626 27869999.951000008732 3961654.938000007998 60388.994204359 2024-03-19T23:51:39.256623+00:00 19994330.276000019163 29000000.033999919891 27870000.044999990612 3962983.099999994040 60388.994215835 2024-03-19T23:51:40.248127+00:00 19994330.274999979883 28999999.998000029474 27870000.005000028759 3962182.927000001073 60388.994227494 2024-03-19T23:51:41.255502+00:00 19994330.278000000864 29000000.029999971390 27869999.966999981552 3964042.005999996793 60388.994238964 2024-03-19T23:51:42.246509+00:00 19994330.280000090599 28999999.991999980062 27870000.021000001580 3961745.949000015855 60388.994250624 2024-03-19T23:51:43.253884+00:00 19994330.278000000864 28999999.982000108808 27870000.013000011444 3964461.120999991894 60388.994262277 2024-03-19T23:51:44.260763+00:00 19994330.278000000864 28999999.981999989599 27870000.037999991328 3965697.898999989033 60388.994273753 2024-03-19T23:51:45.252267+00:00 19994330.278999920934 29000000.051999930292 27869999.914000030607 3961413.067000002135 60388.994285407 2024-03-19T23:51:46.259146+00:00 19994330.277000069618 29000000.006000038236 27870000.097999989986 3964382.913000016939 60388.994296882 2024-03-19T23:51:47.250649+00:00 19994330.274999979883 28999999.953999999911 27869999.886999960989 3966585.995999991894 60388.994308542 2024-03-19T23:51:48.258024+00:00 19994330.280000001192 29000000.002000000328 27870000.044000029564 3959772.087999999989 60388.994320012 2024-03-19T23:51:49.249031+00:00 19994330.276999998838 29000000.017999991775 27870000.032000008970 3962618.990000010002 60388.994331671 2024-03-19T23:51:50.256406+00:00 19994330.280999999493 29000000.015000000596 27870000.010999981314 3960265.898999989033 60388.994343141 2024-03-19T23:51:51.247414+00:00 19994330.275000009686 28999999.986000020057 27869999.930999990553 3967313.027000010014 60388.994354801 2024-03-19T23:51:52.254789+00:00 19994330.275999989361 29000000.044999990612 27870000.021000031382 3962740.065999985207 60388.994366454 2024-03-19T23:51:53.261668+00:00 19994330.276999998838 28999999.911000009626 27869999.980000019073 3963359.038000016939 60388.994377930 2024-03-19T23:51:54.253171+00:00 19994330.282000020146 29000000.022999998182 27870000.036000009626 3962055.962999999989 60388.994389590 2024-03-19T23:51:55.260547+00:00 19994330.275999989361 29000000.013000011444 27869999.995000001043 3961885.963999987114 60388.994401060 2024-03-19T23:51:56.251554+00:00 19994330.278000000864 28999999.993999961764 27869999.950999978930 3973288.032000004780 60388.994412719 2024-03-19T23:51:57.258929+00:00 19994330.282000008970 29000000.004999998957 27870000.074999928474 3970305.967999995220 60388.994424195 2024-03-19T23:51:58.250432+00:00 19994330.273999989033 29000000.000000000000 27869999.909000039101 3963101.022000014782 60388.994435849 2024-03-19T23:51:59.257311+00:00 19994330.277000010014 29000000.010000050068 27870000.064000010490 3964475.986999989022 60388.994447324 2024-03-19T23:52:00.248814+00:00 19994330.273999989033 28999999.986999988556 27870000.006999969482 3963458.002999991179 60388.994458978 2024-03-19T23:52:01.255694+00:00 19994330.283000018448 29000000.004999998957 27869999.971000079066 3962364.066000015009 60388.994470454 2024-03-19T23:52:02.247197+00:00 19994330.278000000864 29000000.011999960989 27870000.018000010401 3965038.991999983788 60388.994482107 2024-03-19T23:52:03.254076+00:00 19994330.279999971390 29000000.008000019938 27870000.050999999046 3964853.881999998819 60388.994493767 2024-03-19T23:52:04.261451+00:00 19994330.276000019163 28999999.980000019073 27869999.932999968529 3962158.120000004768 60388.994505237 2024-03-19T23:52:05.252458+00:00 19994330.273999989033 28999999.991000000387 27869999.985999941826 3963418.990999997128 60388.994516896 2024-03-19T23:52:06.259834+00:00 19994330.279999971390 28999999.983999971300 27870000.036000009626 3960496.001000016928 60388.994528372 2024-03-19T23:52:07.251336+00:00 19994330.279000040144 29000000.046000000089 27869999.929000020027 3962864.900999993086 60388.994540025 2024-03-19T23:52:08.258216+00:00 19994330.280999958515 28999999.988999959081 27870000.082000020891 3956591.944999992847 60388.994551501 2024-03-19T23:52:09.249719+00:00 19994330.276000019163 29000000.014000058174 27869999.970000028610 3957859.025000005960 60388.994563161 2024-03-19T23:52:10.257095+00:00 19994330.276000019163 28999999.978000041097 27870000.039999961853 3966053.946999996901 60388.994574631 2024-03-19T23:52:11.248102+00:00 19994330.273999989033 29000000.037999991328 27869999.985999941826 3957501.178999990225 60388.994586290 2024-03-19T23:52:12.255477+00:00 19994330.281000021845 28999999.988999959081 27869999.999000068754 3957417.989000021946 60388.994597766 2024-03-19T23:52:13.246980+00:00 19994330.275999959558 28999999.963000059128 27870000.037999991328 3961419.003999977838 60388.994609420 2024-03-19T23:52:14.253859+00:00 19994330.278999980539 29000000.061999920756 27870000.002999998629 3958411.980000019073 60388.994621079 2024-03-19T23:52:15.261234+00:00 19994330.279000040144 28999999.970000028610 27869999.974000010639 3963509.955999999773 60388.994632549 2024-03-19T23:52:16.252242+00:00 19994330.278999920934 28999999.983999971300 27869999.965999990702 3961901.928999990225 60388.994644209 2024-03-19T23:52:17.259617+00:00 19994330.274000048637 28999999.965000029653 27870000.035000000149 3961683.135999978054 60388.994655679 2024-03-19T23:52:18.250624+00:00 19994330.279000040144 29000000.016000028700 27870000.041999999434 3965362.032000004780 60388.994667338 2024-03-19T23:52:19.257999+00:00 19994330.279999971390 29000000.026000019163 27869999.981000009924 3963774.860000013839 60388.994678808 2024-03-19T23:52:20.249006+00:00 19994330.279000040144 29000000.003999948502 27869999.980000019073 3956590.019999980927 60388.994690468 2024-03-19T23:52:21.256382+00:00 19994330.274999979883 28999999.975000020117 27869999.943999979645 3957803.081000030041 60388.994701943 2024-03-19T23:52:22.247886+00:00 19994330.276999950409 29000000.026000019163 27870000.030999988317 3961963.955999969970 60388.994713603 2024-03-19T23:52:23.255260+00:00 19994330.277000069618 28999999.958999991417 27869999.998000029474 3966092.048000038136 60388.994725073 2024-03-19T23:52:24.246267+00:00 19994330.276999950409 28999999.984999999404 27869999.995000001043 3961834.004000008106 60388.994736732 2024-03-19T23:52:25.253642+00:00 19994330.279999971390 29000000.057000000030 27869999.994000021368 3963317.868999958038 60388.994748386 2024-03-19T23:52:26.260522+00:00 19994330.281000021845 29000000.017999999225 27870000.023999989033 3961466.103000044823 60388.994759861 2024-03-19T23:52:27.252025+00:00 19994330.274000048637 28999999.942000001669 27870000.042999979109 3957400.980999947060 60388.994771515 2024-03-19T23:52:28.258904+00:00 19994330.278000000864 29000000.036999989301 27869999.908999979496 3959873.977000058163 60388.994782991 2024-03-19T23:52:29.250407+00:00 19994330.276999950409 28999999.971000019461 27870000.066000040621 3961900.009999989998 60388.994794644 2024-03-19T23:52:30.257286+00:00 19994330.279000040144 29000000.027000010014 27869999.941999968141 3957496.041000009049 60388.994806120 2024-03-19T23:52:31.248789+00:00 19994330.276000019163 28999999.977999988943 27870000.050999999046 3964344.949000000954 60388.994817774 2024-03-19T23:52:32.255669+00:00 19994330.282999988645 29000000.015999998897 27869999.938999950886 3959628.053999959957 60388.994829250 2024-03-19T23:52:33.247172+00:00 19994330.274999979883 28999999.925999999046 27870000.014000058174 3960351.906000018120 60388.994840903 2024-03-19T23:52:34.254051+00:00 19994330.278000000864 29000000.066999968141 27870000.074000000954 3961637.087999999989 60388.994852563 2024-03-19T23:52:35.261426+00:00 19994330.276999950409 29000000.007000029087 27870000.018000010401 3960518.996999979019 60388.994864033 2024-03-19T23:52:36.252434+00:00 19994330.276000019163 28999999.985000010580 27869999.929999951273 3963414.910000026226 60388.994875692 2024-03-19T23:52:37.259809+00:00 19994330.282999988645 29000000.028000000864 27869999.963000059128 3957146.037999988068 60388.994887168 2024-03-19T23:52:38.251311+00:00 19994330.276000019163 28999999.997999969870 27870000.064000010490 3963277.944000006188 60388.994898822 2024-03-19T23:52:39.258191+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3958771.138999999035 60388.994910297 2024-03-19T23:52:40.249694+00:00 19994330.278000000864 28999999.962000008672 27869999.980000019073 3966630.895999968052 60388.994921951 2024-03-19T23:52:41.256576+00:00 19994330.276999950409 29000000.040000021458 27869999.964999910444 3958311.078000009060 60388.994933427 2024-03-19T23:52:42.248077+00:00 19994330.278999999166 29000000.012999951839 27870000.076000090688 3958997.006000041962 60388.994945087 2024-03-19T23:52:43.255452+00:00 19994330.278000000864 28999999.947000030428 27870000.000999931246 3960397.986000000965 60388.994956556 2024-03-19T23:52:44.246459+00:00 19994330.280999999493 29000000.006000038236 27869999.995000001043 3961861.027999997139 60388.994968210 2024-03-19T23:52:45.253338+00:00 19994330.272999998182 29000000.013999938965 27869999.952000018209 3955895.904999970924 60388.994979870 2024-03-19T23:52:46.260713+00:00 19994330.278000000864 28999999.962000008672 27870000.018000010401 3958039.981999992859 60388.994991345 2024-03-19T23:52:47.252216+00:00 19994330.275999989361 29000000.029999971390 27870000.019999980927 3960969.143999993801 60388.995002999 2024-03-19T23:52:48.259096+00:00 19994330.282999988645 29000000.022999998182 27870000.022999998182 3962160.888999999035 60388.995014475 2024-03-19T23:52:49.250599+00:00 19994330.274000018835 28999999.991999980062 27869999.952999949455 3958679.984000027180 60388.995026128 2024-03-19T23:52:50.257478+00:00 19994330.280999988317 29000000.013000011444 27870000.024000048637 3961901.006999969017 60388.995037604 2024-03-19T23:52:51.248982+00:00 19994330.278000000864 28999999.996000051498 27869999.993000030518 3962792.057000041008 60388.995049263 2024-03-19T23:52:52.256357+00:00 19994330.275000009686 28999999.991999980062 27869999.997000001371 3960548.013999999035 60388.995060734 2024-03-19T23:52:53.247364+00:00 19994330.275999989361 28999999.970000028610 27870000.015000000596 3959841.948000013828 60388.995072393 2024-03-19T23:52:54.254739+00:00 19994330.280000030994 28999999.995999928564 27869999.978000011295 3963554.032999991905 60388.995083863 2024-03-19T23:52:55.245746+00:00 19994330.279999971390 29000000.004000071436 27870000.015000000596 3962567.916999996174 60388.995095522 2024-03-19T23:52:56.253121+00:00 19994330.277000010014 29000000.001999970526 27869999.962999980897 3958946.107999979984 60388.995107176 2024-03-19T23:52:57.260001+00:00 19994330.279999971390 29000000.011999960989 27870000.041000008583 3958198.990000010002 60388.995118652 2024-03-19T23:52:58.251504+00:00 19994330.275000039488 28999999.999000068754 27869999.916999999434 3964840.982999979984 60388.995130311 2024-03-19T23:52:59.258879+00:00 19994330.275999959558 28999999.983999971300 27870000.017000019550 3965775.077000021935 60388.995141781 2024-03-19T23:53:00.249886+00:00 19994330.277000010014 29000000.021999958903 27870000.007999990135 3958961.964999973774 60388.995153441 2024-03-19T23:53:01.257261+00:00 19994330.282000008970 29000000.010000001639 27870000.013999998569 3960699.921000003815 60388.995164910 2024-03-19T23:53:02.248268+00:00 19994330.278999980539 28999999.991000000387 27869999.989000018686 3958360.979000031948 60388.995176570 2024-03-19T23:53:03.255644+00:00 19994330.274000048637 28999999.989999990910 27870000.001999970526 3962870.042999982834 60388.995188040 2024-03-19T23:53:04.246651+00:00 19994330.278000000864 29000000.056000009179 27870000.000999990851 3961919.054000020027 60388.995199699 2024-03-19T23:53:05.254026+00:00 19994330.278000000864 28999999.944000009447 27869999.981999989599 3966352.997999966145 60388.995211175 2024-03-19T23:53:06.245530+00:00 19994330.275999959558 29000000.018999990076 27870000.031000021845 3963006.952000021935 60388.995222829 2024-03-19T23:53:07.252409+00:00 19994330.279000040144 29000000.008999999613 27870000.000999990851 3962139.018999993801 60388.995234489 2024-03-19T23:53:08.259784+00:00 19994330.276999950409 29000000.018000010401 27870000.000000000000 3957469.981000006199 60388.995245964 2024-03-19T23:53:09.251287+00:00 19994330.281000021845 28999999.972999989986 27870000.030000030994 3959310.036000012886 60388.995257618 2024-03-19T23:53:10.258166+00:00 19994330.274999979883 28999999.977000001818 27869999.938000019640 3961315.940999985207 60388.995269094 2024-03-19T23:53:11.249669+00:00 19994330.278000000864 28999999.986000001431 27870000.041000008583 3959945.006999969017 60388.995280747 2024-03-19T23:53:12.256549+00:00 19994330.277000069618 29000000.066999968141 27869999.979999899864 3957510.994000018109 60388.995292223 2024-03-19T23:53:13.248052+00:00 19994330.281000021845 28999999.937000039965 27870000.046000000089 3961387.028999983799 60388.995303882 2024-03-19T23:53:14.255427+00:00 19994330.278000000864 29000000.041000008583 27869999.996000051498 3958686.020000040997 60388.995315352 2024-03-19T23:53:15.246434+00:00 19994330.274999979883 28999999.959999978542 27869999.981999989599 3963876.996999979019 60388.995327012 2024-03-19T23:53:16.253809+00:00 19994330.278000000864 29000000.014999989420 27869999.988999959081 3957551.898000001907 60388.995338482 2024-03-19T23:53:17.244816+00:00 19994330.278000000864 29000000.008000019938 27869999.983000040054 3964118.128000020981 60388.995350141 2024-03-19T23:53:18.252192+00:00 19994330.278000000864 29000000.010999981314 27869999.971999999136 3962822.771999955177 60388.995361795 2024-03-19T23:53:19.259071+00:00 19994330.276999950409 29000000.000000059605 27870000.080000039190 3959416.143999993801 60388.995373270 2024-03-19T23:53:20.250574+00:00 19994330.284000039101 29000000.011999960989 27869999.960999969393 3960638.019000052940 60388.995384930 2024-03-19T23:53:21.257949+00:00 19994330.272999998182 28999999.990000009537 27869999.978000041097 3963129.088999987114 60388.995396400 2024-03-19T23:53:22.248957+00:00 19994330.278000000864 28999999.950000051409 27870000.042999979109 3962713.009999989998 60388.995408060 2024-03-19T23:53:23.256332+00:00 19994330.276000019163 29000000.058999899775 27869999.987999919802 3963208.967999995220 60388.995419529 2024-03-19T23:53:24.247339+00:00 19994330.279999971390 28999999.988000039011 27869999.998000029474 3962910.957999945153 60388.995431189 2024-03-19T23:53:25.254714+00:00 19994330.276999950409 29000000.021000031382 27870000.003000020981 3965431.025000094902 60388.995442659 2024-03-19T23:53:26.245721+00:00 19994330.280000090599 28999999.934999939054 27870000.009999990463 3962580.980999947060 60388.995454318 2024-03-19T23:53:27.253096+00:00 19994330.278000000864 29000000.032000061125 27870000.039999961853 3966540.148000001907 60388.995465972 2024-03-19T23:53:28.259976+00:00 19994330.274999979883 29000000.021000031382 27869999.968000050634 3965313.907999991905 60388.995477448 2024-03-19T23:53:29.251479+00:00 19994330.276000019163 28999999.971999999136 27870000.016000028700 3963518.927999972831 60388.995489107 2024-03-19T23:53:30.258854+00:00 19994330.278000000864 29000000.039999961853 27869999.916000008583 3963204.866000055801 60388.995500577 2024-03-19T23:53:31.249861+00:00 19994330.282999988645 28999999.965999960899 27870000.094000000507 3964924.036000012886 60388.995512236 2024-03-19T23:53:32.257237+00:00 19994330.276000019163 28999999.988000039011 27869999.888999998569 3964428.148000001907 60388.995523707 2024-03-19T23:53:33.248244+00:00 19994330.278999920934 29000000.016999959946 27870000.047000009567 3967376.878999948967 60388.995535366 2024-03-19T23:53:34.255619+00:00 19994330.277000069618 29000000.011000040919 27869999.996999990195 3967312.101000071038 60388.995546842 2024-03-19T23:53:35.247122+00:00 19994330.274999979883 28999999.955000039190 27870000.037000000477 3967309.944000006188 60388.995558496 2024-03-19T23:53:36.254001+00:00 19994330.276999998838 29000000.018999930471 27869999.928999990225 3963949.946999907028 60388.995569971 2024-03-19T23:53:37.245505+00:00 19994330.278000000864 28999999.996000051498 27869999.990000009537 3961665.072000027169 60388.995581631 2024-03-19T23:53:38.252880+00:00 19994330.282000008970 29000000.021999999881 27870000.027000010014 3963800.029999970924 60388.995593284 2024-03-19T23:53:39.259759+00:00 19994330.274999991059 29000000.015000000596 27870000.004999969155 3963893.012000083923 60388.995604754 2024-03-19T23:53:40.250766+00:00 19994330.277000010014 28999999.962999988347 27870000.024000048637 3963542.906999946106 60388.995616414 2024-03-19T23:53:41.258141+00:00 19994330.277999978513 29000000.032000008970 27870000.028000000864 3967357.034999967087 60388.995627889 2024-03-19T23:53:42.249645+00:00 19994330.278000030667 28999999.998000010848 27870000.016999959946 3964522.029000043869 60388.995639543 2024-03-19T23:53:43.256524+00:00 19994330.279999971390 29000000.018999990076 27869999.966000020504 3965674.044999957085 60388.995651019 2024-03-19T23:53:44.248026+00:00 19994330.278000030667 28999999.976000010967 27869999.950999978930 3963186.882000089157 60388.995662672 2024-03-19T23:53:45.254906+00:00 19994330.275999989361 29000000.026999980211 27870000.040000021458 3960825.052999972831 60388.995674148 2024-03-19T23:53:46.246409+00:00 19994330.276999980211 28999999.977000001818 27869999.975000020117 3965090.995000004768 60388.995685807 2024-03-19T23:53:47.253785+00:00 19994330.278000030667 29000000.003999978304 27870000.016999959946 3960103.046999930870 60388.995697278 2024-03-19T23:53:48.244792+00:00 19994330.277000010014 28999999.986000001431 27870000.012000020593 3963861.970000029076 60388.995708937 2024-03-19T23:53:49.252167+00:00 19994330.278999980539 28999999.989000018686 27869999.952999949455 3956519.879999995232 60388.995720591 2024-03-19T23:53:50.259046+00:00 19994330.281000021845 29000000.026000019163 27870000.053000088781 3963523.124000072014 60388.995732067 2024-03-19T23:53:51.250549+00:00 19994330.275999959558 28999999.979999959469 27870000.030999898911 3960719.034999967087 60388.995743726 2024-03-19T23:53:52.257924+00:00 19994330.277000010014 28999999.989000018686 27869999.988000039011 3961201.013999938965 60388.995755196 2024-03-19T23:53:53.248932+00:00 19994330.278000000864 29000000.015999969095 27869999.977000001818 3964700.038000106812 60388.995766855 2024-03-19T23:53:54.256306+00:00 19994330.277000010014 29000000.003000020981 27869999.935000058264 3961473.952999948990 60388.995778325 2024-03-19T23:53:55.247314+00:00 19994330.281000021845 29000000.036000009626 27870000.120999928564 3957584.934999942780 60388.995789985 2024-03-19T23:53:56.254689+00:00 19994330.276999950409 28999999.967000011355 27869999.945000048727 3961627.065000057220 60388.995801455 2024-03-19T23:53:57.245696+00:00 19994330.276000019163 29000000.003000020981 27870000.032999988645 3962431.970999956131 60388.995813114 2024-03-19T23:53:58.253072+00:00 19994330.274999979883 29000000.013000011444 27869999.975000020117 3959660.067000031006 60388.995824584 2024-03-19T23:53:59.244079+00:00 19994330.278000060469 28999999.971999999136 27869999.988999959081 3959341.983999968041 60388.995836244 2024-03-19T23:54:00.251454+00:00 19994330.278999980539 28999999.981999989599 27869999.970999959856 3964671.994000076782 60388.995847903 2024-03-19T23:54:01.258829+00:00 19994330.278999980539 29000000.008000019938 27870000.012000080198 3967924.906999946106 60388.995859373 2024-03-19T23:54:02.249837+00:00 19994330.279000040144 29000000.000000000000 27869999.985999941826 3960607.004000068177 60388.995871033 2024-03-19T23:54:03.257212+00:00 19994330.276999950409 28999999.988999959081 27870000.041000008583 3966430.041999936104 60388.995882503 2024-03-19T23:54:04.248219+00:00 19994330.278000000864 29000000.022999998182 27870000.001000050455 3956443.021000028122 60388.995894162 2024-03-19T23:54:05.255594+00:00 19994330.274000048637 28999999.995999928564 27869999.960999969393 3963207.883000016212 60388.995905638 2024-03-19T23:54:06.247096+00:00 19994330.281000021845 28999999.988000039011 27869999.975999951363 3962532.051999927033 60388.995917297 2024-03-19T23:54:07.254472+00:00 19994330.278999920934 29000000.046000000089 27870000.028000000864 3966716.014000058174 60388.995928767 2024-03-19T23:54:08.245479+00:00 19994330.278000000864 28999999.996000051498 27870000.055999990553 3964849.072999954224 60388.995940426 2024-03-19T23:54:09.252855+00:00 19994330.278000000864 28999999.939999941736 27869999.991999998689 3963262.963000059128 60388.995951902 2024-03-19T23:54:10.244358+00:00 19994330.274999979883 29000000.060999989510 27869999.945000000298 3964179.940999985207 60388.995963556 2024-03-19T23:54:11.251237+00:00 19994330.276000019163 28999999.968999978155 27870000.030999999493 3964053.159999967087 60388.995975215 2024-03-19T23:54:12.258612+00:00 19994330.282000061125 28999999.983000040054 27869999.959999989718 3961324.848999977112 60388.995986685 2024-03-19T23:54:13.249620+00:00 19994330.276999950409 29000000.006999969482 27870000.072999998927 3964157.103000044823 60388.995998345 2024-03-19T23:54:14.256995+00:00 19994330.279999971390 28999999.996999979019 27869999.967999991030 3962249.916000009049 60388.996009821 2024-03-19T23:54:15.248498+00:00 19994330.276000019163 29000000.043000001460 27870000.013000011444 3965402.970999956131 60388.996021474 2024-03-19T23:54:16.255377+00:00 19994330.278000000864 28999999.978999990970 27869999.962999999523 3960055.054000020027 60388.996032950 2024-03-19T23:54:17.246880+00:00 19994330.274999979883 29000000.019000001252 27870000.039000000805 3968934.949000000954 60388.996044604 2024-03-19T23:54:18.253760+00:00 19994330.281000021845 28999999.978000000119 27869999.976999968290 3962345.993000030983 60388.996056079 2024-03-19T23:54:19.245262+00:00 19994330.278000000864 29000000.006000008434 27869999.977000001818 3964013.126999973785 60388.996067739 2024-03-19T23:54:20.252638+00:00 19994330.277000069618 28999999.973999980837 27870000.008999999613 3967822.914999961853 60388.996079393 2024-03-19T23:54:21.259517+00:00 19994330.278000000864 29000000.031000021845 27869999.986000001431 3967030.949000000954 60388.996090862 2024-03-19T23:54:22.250523+00:00 19994330.274999979883 28999999.997999999672 27870000.011000040919 3965144.136000037193 60388.996102522 2024-03-19T23:54:23.257899+00:00 19994330.276000019163 28999999.993000000715 27870000.034999970347 3966013.817999958992 60388.996113998 2024-03-19T23:54:24.249403+00:00 19994330.279999971390 28999999.988999988884 27869999.992000039667 3964995.174000024796 60388.996125652 2024-03-19T23:54:25.256282+00:00 19994330.281999949366 29000000.013999998569 27869999.974999960512 3962661.963999987114 60388.996137127 2024-03-19T23:54:26.247785+00:00 19994330.275000099093 28999999.970000028610 27870000.011000040919 3960821.898000001907 60388.996148781 2024-03-19T23:54:27.254664+00:00 19994330.276999950409 29000000.026999950409 27869999.979000028223 3962821.990000010002 60388.996160257 2024-03-19T23:54:28.246168+00:00 19994330.281000021845 29000000.026000019163 27870000.014999989420 3962047.083999990951 60388.996171910 2024-03-19T23:54:29.253047+00:00 19994330.271999999881 29000000.000999990851 27870000.021999958903 3960092.037000060081 60388.996183386 2024-03-19T23:54:30.244550+00:00 19994330.278999999166 28999999.988000039011 27869999.980000019073 3962055.929999948014 60388.996195045 2024-03-19T23:54:31.251925+00:00 19994330.282000001520 28999999.992999970913 27869999.998000029474 3962569.044000030030 60388.996206699 2024-03-19T23:54:32.258804+00:00 19994330.278999991715 28999999.981999989599 27870000.000999931246 3961372.985999941826 60388.996218175 2024-03-19T23:54:33.250307+00:00 19994330.274000000209 28999999.970000028610 27870000.017000079155 3964181.966000080109 60388.996229834 2024-03-19T23:54:34.257682+00:00 19994330.277000010014 29000000.055999990553 27870000.015999909490 3962373.050999999046 60388.996241304 2024-03-19T23:54:35.248690+00:00 19994330.275999989361 28999999.973000049591 27870000.031000021845 3964369.991999983788 60388.996252958 2024-03-19T23:54:36.255569+00:00 19994330.282000008970 29000000.018999930471 27870000.022000070661 3958539.985999941826 60388.996264433 2024-03-19T23:54:37.247072+00:00 19994330.275999989361 28999999.998000029474 27869999.937999960035 3958404.980000019073 60388.996276093 2024-03-19T23:54:38.254448+00:00 19994330.279000010341 29000000.004999998957 27870000.000000000000 3960541.047000051010 60388.996287563 2024-03-19T23:54:39.245454+00:00 19994330.280000001192 28999999.995000001043 27869999.963999990374 3963526.919999957085 60388.996299223 2024-03-19T23:54:40.252830+00:00 19994330.271999981254 29000000.004999998957 27869999.975999951363 3960854.114000082016 60388.996310692 2024-03-19T23:54:41.243837+00:00 19994330.280000001192 28999999.991999980062 27870000.055999990553 3961890.840999960899 60388.996322352 2024-03-19T23:54:42.251212+00:00 19994330.278999980539 28999999.980000019073 27869999.932000041008 3960510.121999979019 60388.996334006 2024-03-19T23:54:43.258091+00:00 19994330.282000008970 29000000.047999981791 27870000.128000020981 3961318.044000030030 60388.996345481 2024-03-19T23:54:44.249595+00:00 19994330.277000010014 28999999.970000028610 27869999.879999998957 3963288.935999989975 60388.996357141 2024-03-19T23:54:45.256969+00:00 19994330.272999998182 29000000.003000020981 27870000.069999929518 3961174.991999983788 60388.996368611 2024-03-19T23:54:46.247977+00:00 19994330.279999971390 28999999.977000001818 27869999.989000078291 3963465.006000041962 60388.996380270 2024-03-19T23:54:47.255352+00:00 19994330.277000010014 29000000.028999920934 27870000.039999961853 3960225.991999983788 60388.996391740 2024-03-19T23:54:48.246359+00:00 19994330.276000019163 28999999.991999980062 27869999.901999998838 3961831.004999995232 60388.996403400 2024-03-19T23:54:49.253734+00:00 19994330.281000021845 29000000.029000040144 27870000.095999989659 3961760.977999926079 60388.996414876 2024-03-19T23:54:50.245238+00:00 19994330.278999980539 28999999.962000008672 27869999.925999999046 3964479.094000101089 60388.996426529 2024-03-19T23:54:51.252117+00:00 19994330.274999979883 28999999.973999980837 27870000.059999998659 3960076.972000002861 60388.996438005 2024-03-19T23:54:52.243620+00:00 19994330.279000040144 29000000.033999990672 27870000.024999991059 3959229.000000000000 60388.996449659 2024-03-19T23:54:53.250499+00:00 19994330.274999979883 28999999.940999999642 27869999.966000020504 3963282.877999901772 60388.996461318 2024-03-19T23:54:54.257874+00:00 19994330.278999980539 29000000.061000000685 27869999.989999979734 3960222.019000052940 60388.996472788 2024-03-19T23:54:55.248882+00:00 19994330.277000010014 28999999.999000009149 27870000.001000020653 3962671.062000035774 60388.996484447 2024-03-19T23:54:56.256257+00:00 19994330.279999971390 29000000.004999998957 27870000.006999969482 3962734.016999959946 60388.996495923 2024-03-19T23:54:57.247760+00:00 19994330.279000040144 29000000.002999991179 27869999.920000020415 3962560.960000038147 60388.996507577 2024-03-19T23:54:58.254639+00:00 19994330.273999929428 28999999.987000018358 27870000.050999999046 3961744.016999959946 60388.996519052 2024-03-19T23:54:59.246143+00:00 19994330.279000040144 28999999.994999971241 27870000.007000029087 3960152.883999944199 60388.996530706 2024-03-19T23:55:00.253022+00:00 19994330.278000000864 29000000.004000011832 27869999.962999999523 3960512.098000050057 60388.996542182 2024-03-19T23:55:01.244525+00:00 19994330.279999971390 29000000.015999998897 27870000.034999970347 3966224.975999950897 60388.996553842 2024-03-19T23:55:02.251900+00:00 19994330.278000000864 29000000.010999981314 27869999.956000030041 3962230.027000070084 60388.996565495 2024-03-19T23:55:03.258779+00:00 19994330.275000099093 28999999.980000019073 27870000.104999959469 3962440.990999937057 60388.996576971 2024-03-19T23:55:04.250282+00:00 19994330.279999971390 28999999.981999989599 27869999.959000051022 3964789.032000064850 60388.996588625 2024-03-19T23:55:05.257162+00:00 19994330.276999950409 29000000.002000030130 27869999.988999959081 3964734.042999982834 60388.996600100 2024-03-19T23:55:06.248665+00:00 19994330.274999979883 29000000.005999978632 27870000.071000039577 3964095.008000016212 60388.996611754 2024-03-19T23:55:07.255544+00:00 19994330.282000061125 29000000.005999978632 27869999.863999959081 3960839.929000020027 60388.996623230 2024-03-19T23:55:08.247047+00:00 19994330.278000000864 28999999.983000040054 27870000.039999961853 3961306.955999969970 60388.996634883 2024-03-19T23:55:09.253927+00:00 19994330.276000019163 29000000.011999960989 27869999.995000001043 3961316.049999951851 60388.996646359 2024-03-19T23:55:10.245430+00:00 19994330.276000019163 29000000.008999999613 27870000.031000021845 3960852.021000028122 60388.996658019 2024-03-19T23:55:11.252805+00:00 19994330.278999920934 28999999.983999971300 27869999.985000010580 3959359.965999960899 60388.996669488 2024-03-19T23:55:12.243812+00:00 19994330.278000000864 28999999.991999980062 27870000.019000049680 3955381.018000007141 60388.996681148 2024-03-19T23:55:13.251187+00:00 19994330.276000019163 29000000.020000100136 27870000.054999951273 3959866.909000039101 60388.996692802 2024-03-19T23:55:14.258067+00:00 19994330.279000040144 28999999.996999979019 27869999.929000020027 3961186.065999985207 60388.996704278 2024-03-19T23:55:15.249570+00:00 19994330.276999950409 28999999.991999980062 27869999.998000029474 3962964.980000019073 60388.996715931 2024-03-19T23:55:16.256449+00:00 19994330.281000021845 29000000.041000008583 27869999.995000001043 3962944.105000019073 60388.996727407 2024-03-19T23:55:17.247952+00:00 19994330.276999950409 28999999.947999950498 27870000.036999940872 3965115.909999967087 60388.996739066 2024-03-19T23:55:18.255327+00:00 19994330.275000099093 29000000.022999998182 27870000.000000000000 3961402.148000001907 60388.996750536 2024-03-19T23:55:19.246334+00:00 19994330.280999898911 28999999.950000051409 27869999.981999989599 3962159.953000069130 60388.996762196 2024-03-19T23:55:20.253710+00:00 19994330.278000000864 29000000.054000020027 27869999.971999999136 3960836.898000001907 60388.996773666 2024-03-19T23:55:21.244717+00:00 19994330.276000019163 28999999.987999919802 27870000.004999998957 3959290.094999908935 60388.996785325 2024-03-19T23:55:22.252092+00:00 19994330.279000040144 29000000.012000080198 27869999.978000041097 3960217.938000082970 60388.996796795 2024-03-19T23:55:23.243099+00:00 19994330.276999998838 28999999.995000001043 27870000.003000020981 3962119.916000009049 60388.996808454 2024-03-19T23:55:24.250475+00:00 19994330.274999998510 29000000.026999950409 27870000.000000000000 3959023.148000001907 60388.996820108 2024-03-19T23:55:25.257354+00:00 19994330.280999999493 28999999.967000011355 27870000.038999918848 3964697.877999901772 60388.996831584 2024-03-19T23:55:26.248857+00:00 19994330.277000010014 29000000.004999998957 27870000.008999999613 3963203.055999993812 60388.996843237 2024-03-19T23:55:27.255737+00:00 19994330.278000000864 28999999.991000059992 27870000.010000009090 3960610.073000072967 60388.996854713 2024-03-19T23:55:28.247239+00:00 19994330.276999998838 29000000.024999979883 27869999.992999989539 3963229.940999985207 60388.996866367 2024-03-19T23:55:29.254119+00:00 19994330.276999998838 28999999.975999999791 27870000.006999999285 3958770.004999995232 60388.996877843 2024-03-19T23:55:30.245622+00:00 19994330.277000010014 29000000.014000009745 27869999.973000001162 3963209.985999941826 60388.996889497 2024-03-19T23:55:31.252501+00:00 19994330.280000001192 28999999.995999999344 27870000.023999989033 3962349.008000016212 60388.996900972 2024-03-19T23:55:32.244004+00:00 19994330.278999980539 28999999.974999990314 27869999.956000000238 3957726.014999986161 60388.996912632 2024-03-19T23:55:33.251379+00:00 19994330.281000021845 29000000.057999998331 27870000.015999998897 3960160.962000011932 60388.996924285 2024-03-19T23:55:34.258258+00:00 19994330.271999981254 28999999.974000010639 27869999.967999991030 3959797.014999986161 60388.996935761 2024-03-19T23:55:35.249761+00:00 19994330.281000021845 29000000.011000011116 27870000.046000000089 3963167.019000052940 60388.996947415 2024-03-19T23:55:36.256640+00:00 19994330.274999979883 28999999.980999980122 27870000.004000011832 3960374.909999967087 60388.996958890 2024-03-19T23:55:37.248144+00:00 19994330.281000021845 28999999.984000030905 27869999.919000029564 3959314.034000039101 60388.996970550 2024-03-19T23:55:38.255519+00:00 19994330.277000010014 29000000.004999998957 27870000.054999951273 3958188.039000033867 60388.996982020 2024-03-19T23:55:39.246526+00:00 19994330.278000000864 29000000.015999969095 27869999.999000009149 3968261.991999983788 60388.996993680 2024-03-19T23:55:40.253902+00:00 19994330.275999959558 29000000.004999998957 27870000.057000041008 3961035.964000001084 60388.997005155 2024-03-19T23:55:41.245405+00:00 19994330.276000019163 28999999.990000009537 27869999.933999959379 3962736.033999999054 60388.997016809 2024-03-19T23:55:42.252284+00:00 19994330.281000021845 29000000.013999998569 27870000.014999989420 3964758.058000000194 60388.997028285 2024-03-19T23:55:43.243786+00:00 19994330.277000010014 28999999.995999988168 27870000.047000050545 3964875.982999999076 60388.997039938 2024-03-19T23:55:44.250666+00:00 19994330.279999971390 28999999.991000000387 27869999.990000009537 3966203.986000000965 60388.997051598 2024-03-19T23:55:45.258042+00:00 19994330.274999979883 29000000.008999999613 27869999.963999990374 3966628.979999999981 60388.997063073 2024-03-19T23:55:46.249545+00:00 19994330.278000060469 28999999.985000010580 27870000.016000028700 3964555.035999997985 60388.997074727 2024-03-19T23:55:47.256424+00:00 19994330.275999959558 29000000.012999951839 27870000.016999959946 3965334.938000001013 60388.997086203 2024-03-19T23:55:48.247927+00:00 19994330.278000000864 29000000.015000101179 27869999.977000001818 3964378.995999998879 60388.997097856 2024-03-19T23:55:49.254806+00:00 19994330.278999980539 28999999.940999981016 27870000.003999948502 3967511.024999998976 60388.997109332 2024-03-19T23:55:50.246310+00:00 19994330.281000021845 29000000.015999909490 27869999.963999990374 3960845.021000004839 60388.997120992 2024-03-19T23:55:51.253685+00:00 19994330.278000000864 28999999.999000068754 27870000.013000011444 3965006.922999999952 60388.997132462 2024-03-19T23:55:52.244692+00:00 19994330.274000048637 29000000.001999970526 27870000.026000019163 3965405.020999997854 60388.997144121 2024-03-19T23:55:53.252067+00:00 19994330.276999950409 29000000.019999980927 27869999.955999970436 3965965.085999995004 60388.997155591 2024-03-19T23:55:54.243074+00:00 19994330.278000000864 29000000.001999970526 27870000.054000020027 3965804.904000007082 60388.997167251 2024-03-19T23:55:55.250450+00:00 19994330.279999971390 28999999.977000001818 27870000.027000069618 3967703.074999995995 60388.997178904 2024-03-19T23:55:56.257329+00:00 19994330.279000040144 29000000.068000078201 27870000.016999959946 3962123.961999997031 60388.997190380 2024-03-19T23:55:57.248832+00:00 19994330.276999950409 29000000.000000000000 27869999.939000010490 3964676.935000001919 60388.997202040 2024-03-19T23:55:58.256208+00:00 19994330.277000069618 28999999.947999950498 27869999.996999979019 3966034.099999994040 60388.997213509 2024-03-19T23:55:59.247214+00:00 19994330.278000000864 29000000.003000020981 27870000.055999990553 3962634.972000002861 60388.997225169 2024-03-19T23:56:00.254589+00:00 19994330.274999979883 28999999.991000059992 27869999.983999971300 3965954.991999999154 60388.997236639 2024-03-19T23:56:01.245597+00:00 19994330.279000040144 29000000.010999921709 27869999.973000049591 3966831.050999999046 60388.997248298 2024-03-19T23:56:02.252972+00:00 19994330.278999920934 29000000.016000028700 27870000.006000038236 3963804.911000012886 60388.997259768 2024-03-19T23:56:03.243979+00:00 19994330.278000000864 29000000.050999999046 27869999.955999970436 3968486.084999992978 60388.997271428 2024-03-19T23:56:04.251354+00:00 19994330.276000019163 28999999.952999949455 27870000.000000000000 3966987.003000006080 60388.997282904 2024-03-19T23:56:05.242858+00:00 19994330.278000000864 28999999.957000020891 27870000.067999999970 3963928.923999994993 60388.997294557 2024-03-19T23:56:06.249737+00:00 19994330.282000061125 29000000.015999998897 27869999.967999991030 3967159.015000001062 60388.997306217 2024-03-19T23:56:07.257112+00:00 19994330.274999979883 29000000.015999998897 27869999.981000009924 3959499.068000004161 60388.997317687 2024-03-19T23:56:08.248119+00:00 19994330.279999971390 28999999.992000009865 27870000.059999998659 3960859.884999989998 60388.997329346 2024-03-19T23:56:09.255495+00:00 19994330.276999950409 28999999.994999989867 27869999.979999989271 3966224.019000009168 60388.997340816 2024-03-19T23:56:10.246502+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3961157.986000000965 60388.997352475 2024-03-19T23:56:11.253877+00:00 19994330.277000069618 28999999.995000001043 27869999.960000008345 3960833.020999997854 60388.997363951 2024-03-19T23:56:12.245380+00:00 19994330.278000000864 29000000.025000009686 27870000.021000001580 3966996.055999993812 60388.997375605 2024-03-19T23:56:13.252259+00:00 19994330.281999949366 28999999.991999980062 27870000.058000031859 3966498.982999994885 60388.997387080 2024-03-19T23:56:14.243762+00:00 19994330.276000019163 28999999.995999988168 27869999.974999960512 3966223.981000006199 60388.997398734 2024-03-19T23:56:15.250641+00:00 19994330.279000040144 29000000.035000029951 27870000.022999998182 3966163.044000000227 60388.997410394 2024-03-19T23:56:16.258017+00:00 19994330.276999950409 28999999.973999980837 27869999.995999988168 3962599.000000000000 60388.997421863 2024-03-19T23:56:17.249024+00:00 19994330.276000000536 28999999.986000001431 27869999.914000030607 3961382.002000004053 60388.997433523 2024-03-19T23:56:18.256399+00:00 19994330.276000000536 29000000.040000021458 27870000.004000011832 3963891.025999993086 60388.997444999 2024-03-19T23:56:19.247903+00:00 19994330.278999991715 28999999.925999999046 27869999.981999989599 3963354.942999988794 60388.997456653 2024-03-19T23:56:20.254781+00:00 19994330.280999999493 29000000.074000000954 27870000.081999961287 3962480.990000010002 60388.997468128 2024-03-19T23:56:21.246287+00:00 19994330.275000009686 28999999.959999978542 27869999.964000049978 3963191.094000012148 60388.997479782 2024-03-19T23:56:22.253164+00:00 19994330.279999990016 29000000.016000028700 27870000.005999978632 3964895.009000002872 60388.997491258 2024-03-19T23:56:23.244667+00:00 19994330.275000009686 29000000.000999990851 27870000.061000049114 3960461.902999997139 60388.997502917 2024-03-19T23:56:24.252042+00:00 19994330.279000010341 28999999.980000019073 27869999.950999978930 3967729.074999988079 60388.997514387 2024-03-19T23:56:25.243049+00:00 19994330.278000000864 29000000.036999940872 27870000.050999999046 3965237.948000013828 60388.997526047 2024-03-19T23:56:26.250425+00:00 19994330.276999980211 28999999.968000050634 27869999.925999999046 3961343.042999982834 60388.997537700 2024-03-19T23:56:27.257304+00:00 19994330.280000001192 28999999.977999929339 27870000.029999971390 3963258.966000020970 60388.997549176 2024-03-19T23:56:28.248807+00:00 19994330.275000009686 28999999.987000111490 27869999.993000030518 3965065.913999975193 60388.997560830 2024-03-19T23:56:29.255686+00:00 19994330.276999980211 29000000.044999960810 27870000.026999950409 3964701.083000003826 60388.997572306 2024-03-19T23:56:30.247189+00:00 19994330.278000000864 28999999.990000009537 27869999.924000021070 3963922.898000001907 60388.997583959 2024-03-19T23:56:31.254068+00:00 19994330.281000021845 28999999.995000001043 27870000.032999988645 3965852.113999993075 60388.997595435 2024-03-19T23:56:32.245572+00:00 19994330.275000039488 29000000.021999958903 27870000.003000020981 3965379.924000024796 60388.997607094 2024-03-19T23:56:33.252947+00:00 19994330.281999949366 28999999.978000041097 27869999.977000001818 3963865.113999993075 60388.997618564 2024-03-19T23:56:34.243954+00:00 19994330.275000039488 28999999.995000001043 27870000.008999940008 3963440.951999992132 60388.997630224 2024-03-19T23:56:35.251329+00:00 19994330.277000010014 28999999.985999941826 27870000.007000088692 3964533.905000001192 60388.997641694 2024-03-19T23:56:36.242337+00:00 19994330.278999980539 29000000.022000070661 27869999.969999909401 3962541.147000014782 60388.997653353 2024-03-19T23:56:37.249712+00:00 19994330.277000010014 28999999.993999961764 27870000.068000078201 3958265.894999980927 60388.997665007 2024-03-19T23:56:38.256591+00:00 19994330.278999980539 28999999.996000051498 27870000.028999920934 3966877.004000008106 60388.997676482 2024-03-19T23:56:39.248094+00:00 19994330.278000000864 29000000.009999990463 27869999.963999990374 3960462.076000005007 60388.997688142 2024-03-19T23:56:40.255469+00:00 19994330.278000000864 29000000.041000008583 27869999.984000090510 3966784.984999984968 60388.997699612 2024-03-19T23:56:41.246477+00:00 19994330.276000019163 28999999.969999909401 27870000.013999938965 3964926.041000009049 60388.997711272 2024-03-19T23:56:42.253852+00:00 19994330.277000010014 28999999.978000041097 27870000.041000008583 3964043.833999990951 60388.997722741 2024-03-19T23:56:43.244859+00:00 19994330.278999920934 29000000.008999999613 27869999.984999999404 3966235.089000015985 60388.997734401 2024-03-19T23:56:44.252234+00:00 19994330.279000040144 29000000.019999999553 27869999.964999999851 3960752.975999981165 60388.997745871 2024-03-19T23:56:45.243241+00:00 19994330.279000040144 29000000.002000000328 27870000.034000001848 3960918.015000015032 60388.997757530 2024-03-19T23:56:46.250616+00:00 19994330.272999998182 28999999.995000001043 27870000.010999988765 3961577.004999995232 60388.997769000 2024-03-19T23:56:47.241623+00:00 19994330.281999949366 29000000.011000011116 27869999.952999990433 3961102.050999999046 60388.997780660 2024-03-19T23:56:48.248999+00:00 19994330.276000019163 28999999.969999998808 27869999.953999999911 3962254.952000021935 60388.997792319 2024-03-19T23:56:49.256376+00:00 19994330.279999971390 29000000.052999999374 27870000.071000009775 3963714.935999989975 60388.997803789 2024-03-19T23:56:50.247381+00:00 19994330.278000000864 28999999.955999970436 27869999.935999989510 3956272.031000018120 60388.997815449 2024-03-19T23:56:51.254757+00:00 19994330.274999979883 28999999.995000001043 27869999.992000009865 3962186.054999948014 60388.997826918 2024-03-19T23:56:52.245764+00:00 19994330.278000000864 29000000.041000008583 27870000.032000008970 3961542.994000018109 60388.997838578 2024-03-19T23:56:53.253139+00:00 19994330.277000069618 28999999.956000030041 27870000.033999979496 3963976.041999996174 60388.997850048 2024-03-19T23:56:54.244146+00:00 19994330.276999950409 28999999.992999970913 27869999.934000018984 3961882.958999990951 60388.997861708 2024-03-19T23:56:55.251521+00:00 19994330.279000040144 29000000.013000011444 27870000.054000020027 3960953.020000040997 60388.997873177 2024-03-19T23:56:56.242529+00:00 19994330.279999971390 29000000.056999981403 27870000.047999981791 3969282.979999959003 60388.997884837 2024-03-19T23:56:57.249904+00:00 19994330.277000069618 28999999.951000031084 27869999.942000031471 3960121.043000041973 60388.997896496 2024-03-19T23:56:58.257279+00:00 19994330.278000000864 28999999.991999980062 27869999.951999958605 3958204.000999987125 60388.997907966 2024-03-19T23:56:59.248286+00:00 19994330.274999979883 28999999.995000001043 27870000.000999990851 3962044.922999978065 60388.997919626 2024-03-19T23:57:00.255661+00:00 19994330.279999971390 29000000.005999978632 27870000.085000038147 3961678.013999999035 60388.997931096 2024-03-19T23:57:01.246667+00:00 19994330.278000000864 29000000.026999950409 27870000.004999998957 3959244.957000017166 60388.997942755 2024-03-19T23:57:02.254044+00:00 19994330.279000040144 28999999.979000091553 27869999.940999981016 3960437.026000022888 60388.997954231 2024-03-19T23:57:03.245547+00:00 19994330.276999950409 28999999.952999949455 27870000.003999948502 3962367.002999960911 60388.997965884 2024-03-19T23:57:04.252426+00:00 19994330.274999979883 29000000.029000040144 27870000.073000069708 3960645.057000041008 60388.997977360 2024-03-19T23:57:05.243929+00:00 19994330.278000000864 29000000.046999931335 27869999.988999959081 3961872.044999957085 60388.997989020 2024-03-19T23:57:06.251305+00:00 19994330.278000000864 28999999.981999989599 27869999.981000069529 3960850.883000016212 60388.998000490 2024-03-19T23:57:07.242312+00:00 19994330.279000040144 28999999.977000001818 27869999.921999931335 3962796.078000009060 60388.998012149 2024-03-19T23:57:08.249687+00:00 19994330.279999971390 29000000.024000048637 27870000.093999978155 3965080.016999959946 60388.998023803 2024-03-19T23:57:09.256566+00:00 19994330.277000069618 28999999.988999959081 27869999.949000000954 3959478.967000008095 60388.998035279 2024-03-19T23:57:10.248069+00:00 19994330.278000000864 28999999.999000068754 27869999.966000080109 3956868.990999997128 60388.998046938 2024-03-19T23:57:11.255444+00:00 19994330.276000000536 28999999.991999980062 27870000.085999969393 3954720.019000052940 60388.998058408 2024-03-19T23:57:12.246452+00:00 19994330.275999989361 29000000.003000020981 27869999.957000020891 3963623.939999998081 60388.998070068 2024-03-19T23:57:13.253827+00:00 19994330.280999999493 29000000.019999980927 27869999.975000020117 3962597.027999997139 60388.998081537 2024-03-19T23:57:14.244834+00:00 19994330.278000000864 28999999.985999941826 27869999.991999980062 3957491.058999956120 60388.998093197 2024-03-19T23:57:15.252209+00:00 19994330.276000011712 28999999.957000020891 27869999.975000020117 3960531.872000039089 60388.998104667 2024-03-19T23:57:16.243217+00:00 19994330.278999980539 29000000.039000030607 27870000.130999919027 3969779.032000004780 60388.998116327 2024-03-19T23:57:17.250592+00:00 19994330.276000019163 29000000.026999950409 27869999.883000019938 3961147.067999958992 60388.998127796 2024-03-19T23:57:18.241599+00:00 19994330.280000001192 28999999.957000020891 27869999.991999980062 3964257.013999999035 60388.998139456 2024-03-19T23:57:19.248974+00:00 19994330.274999979883 29000000.055000070482 27870000.029999971390 3960875.951000034809 60388.998151110 2024-03-19T23:57:20.255853+00:00 19994330.282000008970 28999999.971999999136 27869999.966000080109 3961233.997999966145 60388.998162585 2024-03-19T23:57:21.247356+00:00 19994330.275999989361 28999999.951000001281 27870000.056999921799 3956416.058000028133 60388.998174239 2024-03-19T23:57:22.254236+00:00 19994330.276000019163 28999999.999000001699 27870000.019999999553 3963037.985000013839 60388.998185715 2024-03-19T23:57:23.245739+00:00 19994330.278999980539 29000000.030000001192 27870000.008999999613 3962955.879999995232 60388.998197374 2024-03-19T23:57:24.253114+00:00 19994330.277000010014 29000000.021999999881 27869999.975000008941 3963248.132999957073 60388.998208844 2024-03-19T23:57:25.244121+00:00 19994330.278999980539 28999999.974000010639 27869999.986999988556 3959712.986000000965 60388.998220503 2024-03-19T23:57:26.251496+00:00 19994330.278999980539 29000000.000000000000 27870000.051000010222 3963883.031000018120 60388.998231973 2024-03-19T23:57:27.242504+00:00 19994330.277000010014 29000000.004999998957 27870000.014999989420 3957055.906000018120 60388.998243633 2024-03-19T23:57:28.249879+00:00 19994330.278000000864 29000000.005999978632 27869999.946000009775 3956770.075999975204 60388.998255103 2024-03-19T23:57:29.240886+00:00 19994330.279000040144 28999999.995000001043 27870000.008999999613 3960568.909000039101 60388.998266762 2024-03-19T23:57:30.248261+00:00 19994330.274999979883 28999999.995999988168 27869999.988000009209 3959083.051999986172 60388.998278416 2024-03-19T23:57:31.255141+00:00 19994330.278000000864 28999999.983000040054 27869999.986000001431 3962555.972999989986 60388.998289892 2024-03-19T23:57:32.246643+00:00 19994330.278999980539 29000000.046000000089 27870000.004999998957 3961391.885999978054 60388.998301545 2024-03-19T23:57:33.253523+00:00 19994330.277000010014 28999999.956999961287 27869999.996999979019 3961576.191000043880 60388.998313021 2024-03-19T23:57:34.245026+00:00 19994330.278000000864 29000000.041999999434 27870000.007000029087 3961065.020999968052 60388.998324675 2024-03-19T23:57:35.251905+00:00 19994330.278000000864 28999999.976000010967 27870000.038999971002 3958840.951000034809 60388.998336150 2024-03-19T23:57:36.243408+00:00 19994330.277000010014 29000000.040000021458 27869999.957000020891 3962466.899999976158 60388.998347810 2024-03-19T23:57:37.250783+00:00 19994330.276999950409 28999999.949000000954 27869999.967999991030 3963576.071999967098 60388.998359280 2024-03-19T23:57:38.241790+00:00 19994330.280000090599 28999999.993999961764 27869999.962000008672 3962353.006000041962 60388.998370939 2024-03-19T23:57:39.249166+00:00 19994330.275999899954 29000000.039000030607 27870000.028999980539 3963751.981000006199 60388.998382593 2024-03-19T23:57:40.256045+00:00 19994330.277000069618 28999999.985000010580 27870000.052999969572 3959583.028999983799 60388.998394069 2024-03-19T23:57:41.247548+00:00 19994330.276999950409 28999999.991999980062 27869999.994000080973 3964797.087999999989 60388.998405728 2024-03-19T23:57:42.254923+00:00 19994330.280000090599 29000000.006000038236 27870000.055999990553 3960242.853999971878 60388.998417198 2024-03-19T23:57:43.245931+00:00 19994330.280999898911 28999999.986999988556 27869999.960999969393 3962248.011000037193 60388.998428858 2024-03-19T23:57:44.253306+00:00 19994330.279000040144 28999999.981999989599 27870000.001999970526 3960762.005999981891 60388.998440328 2024-03-19T23:57:45.244313+00:00 19994330.274999979883 29000000.049999948591 27870000.031000021845 3965195.987999976147 60388.998451987 2024-03-19T23:57:46.251688+00:00 19994330.277000069618 28999999.995000001043 27869999.917000059038 3963110.914000033867 60388.998463463 2024-03-19T23:57:47.243192+00:00 19994330.275999899954 29000000.001000050455 27870000.052999969572 3961646.083000003826 60388.998475117 2024-03-19T23:57:48.250070+00:00 19994330.278000000864 28999999.960999969393 27869999.980000019073 3964642.036000012886 60388.998486592 2024-03-19T23:57:49.241574+00:00 19994330.279000040144 29000000.054999951273 27870000.002999901772 3965848.087999999989 60388.998498252 2024-03-19T23:57:50.248949+00:00 19994330.279999971390 28999999.990000009537 27869999.984000090510 3959924.919999957085 60388.998509905 2024-03-19T23:57:51.255827+00:00 19994330.277000069618 28999999.981000069529 27869999.990999940783 3960492.994000018109 60388.998521381 2024-03-19T23:57:52.247331+00:00 19994330.274999979883 29000000.013000011444 27870000.004000071436 3965126.003000020981 60388.998533035 2024-03-19T23:57:53.254211+00:00 19994330.276999950409 28999999.998999949545 27870000.033999919891 3961800.870000004768 60388.998544510 2024-03-19T23:57:54.245714+00:00 19994330.280000090599 29000000.006000038236 27870000.009999990463 3966137.194999992847 60388.998556164 2024-03-19T23:57:55.252593+00:00 19994330.279999971390 28999999.959999918938 27869999.981999989599 3959923.953999937046 60388.998567640 2024-03-19T23:57:56.244096+00:00 19994330.278000000864 29000000.005000110716 27870000.031000021845 3966059.976999998093 60388.998579300 2024-03-19T23:57:57.251471+00:00 19994330.278000000864 29000000.021000001580 27869999.953000068665 3964087.942000031006 60388.998590769 2024-03-19T23:57:58.242478+00:00 19994330.274000048637 29000000.002000000328 27869999.980000019073 3959730.044000030030 60388.998602429 2024-03-19T23:57:59.249854+00:00 19994330.275999899954 29000000.015999998897 27870000.033999919891 3966531.052000045776 60388.998613905 2024-03-19T23:58:00.241356+00:00 19994330.279000040144 28999999.956000000238 27869999.945999998599 3966210.009999989998 60388.998625558 2024-03-19T23:58:01.248236+00:00 19994330.281000021845 29000000.034000009298 27870000.011999998242 3963928.936999917030 60388.998637218 2024-03-19T23:58:02.255612+00:00 19994330.276999950409 29000000.003999978304 27870000.028000000864 3967188.017000079155 60388.998648693 2024-03-19T23:58:03.247114+00:00 19994330.279999971390 28999999.988000009209 27869999.996999990195 3962838.982999920845 60388.998660347 2024-03-19T23:58:04.253994+00:00 19994330.276999998838 28999999.992000009865 27870000.003000009805 3965094.045000075828 60388.998671823 2024-03-19T23:58:05.245497+00:00 19994330.276000000536 28999999.993000000715 27869999.997000008821 3964823.995999931823 60388.998683477 2024-03-19T23:58:06.252376+00:00 19994330.278000000864 29000000.021999981254 27870000.050999999046 3967805.929000020027 60388.998694953 2024-03-19T23:58:07.243879+00:00 19994330.275999989361 29000000.000000000000 27869999.935999989510 3966687.069000006188 60388.998706612 2024-03-19T23:58:08.251255+00:00 19994330.280000001192 29000000.041000008583 27870000.046000000089 3963577.981999992859 60388.998718082 2024-03-19T23:58:09.242262+00:00 19994330.278000000864 28999999.954999979585 27869999.971000019461 3963208.046000003815 60388.998729741 2024-03-19T23:58:10.249637+00:00 19994330.275999989361 28999999.967000011355 27870000.069999989122 3961275.917000054847 60388.998741211 2024-03-19T23:58:11.240644+00:00 19994330.277000010014 29000000.013000011444 27869999.991000000387 3968499.928999900818 60388.998752871 2024-03-19T23:58:12.248019+00:00 19994330.279000010341 29000000.011999960989 27869999.957000020891 3964084.093000053894 60388.998764524 2024-03-19T23:58:13.254898+00:00 19994330.278999980539 29000000.021000031382 27869999.941999968141 3968743.008000016212 60388.998776000 2024-03-19T23:58:14.246402+00:00 19994330.275999989361 28999999.981000009924 27869999.994000021368 3965214.921000003815 60388.998787659 2024-03-19T23:58:15.253777+00:00 19994330.281000021845 28999999.964999970049 27870000.010999981314 3966030.044000030030 60388.998799129 2024-03-19T23:58:16.244784+00:00 19994330.275999989361 29000000.037999991328 27870000.061999980360 3962940.023000001907 60388.998810789 2024-03-19T23:58:17.252159+00:00 19994330.278000030667 29000000.011000040919 27870000.007000029087 3964842.065999985207 60388.998822259 2024-03-19T23:58:18.243167+00:00 19994330.278000000864 28999999.990999940783 27870000.000999990851 3965561.929999948014 60388.998833918 2024-03-19T23:58:19.250542+00:00 19994330.278000000864 29000000.029000040144 27869999.938000019640 3965182.034000039101 60388.998845388 2024-03-19T23:58:20.241549+00:00 19994330.278000000864 28999999.975000020117 27870000.072000030428 3966561.046000003815 60388.998857048 2024-03-19T23:58:21.248923+00:00 19994330.276999950409 28999999.965000029653 27869999.939999941736 3966707.001999973785 60388.998868518 2024-03-19T23:58:22.239931+00:00 19994330.277000010014 29000000.021999958903 27870000.060000058264 3963063.937000035774 60388.998880177 2024-03-19T23:58:23.247306+00:00 19994330.279000040144 28999999.990000009537 27869999.990000009537 3963876.005999923218 60388.998891831 2024-03-19T23:58:24.254186+00:00 19994330.275999959558 28999999.991999980062 27869999.956999901682 3964502.004999995232 60388.998903307 2024-03-19T23:58:25.245689+00:00 19994330.281000021845 28999999.988000039011 27870000.019000049680 3967074.014999986161 60388.998914966 2024-03-19T23:58:26.253064+00:00 19994330.278999980539 29000000.052999969572 27869999.983000040054 3966473.984000086784 60388.998926436 2024-03-19T23:58:27.244071+00:00 19994330.276000019163 28999999.973000049591 27870000.038999918848 3959139.038999915123 60388.998938095 2024-03-19T23:58:28.251447+00:00 19994330.274999979883 28999999.953999999911 27869999.920000080019 3967310.844000101089 60388.998949565 2024-03-19T23:58:29.242454+00:00 19994330.277000010014 29000000.019999980927 27869999.995000001043 3965119.984999895096 60388.998961225 2024-03-19T23:58:30.249829+00:00 19994330.279999971390 29000000.029999971390 27870000.100999951363 3964506.137000083923 60388.998972700 2024-03-19T23:58:31.241331+00:00 19994330.277000069618 28999999.981999989599 27869999.940999981016 3959847.986999989022 60388.998984355 2024-03-19T23:58:32.248211+00:00 19994330.279999971390 29000000.001999970526 27870000.060000058264 3961959.968999981880 60388.998996014 2024-03-19T23:58:33.255587+00:00 19994330.278000000864 28999999.986999988556 27869999.937999960035 3964981.050999999046 60388.999007484 2024-03-19T23:58:34.246594+00:00 19994330.276000019163 29000000.035000000149 27870000.052000049502 3963385.919000030030 60388.999019143 2024-03-19T23:58:35.253969+00:00 19994330.278000000864 28999999.978000000119 27870000.013000011444 3961363.077000021935 60388.999030619 2024-03-19T23:58:36.245472+00:00 19994330.274999979883 29000000.028999991715 27869999.956999901682 3958447.972999929916 60388.999042273 2024-03-19T23:58:37.252351+00:00 19994330.282999988645 28999999.993000000715 27869999.985000010580 3964404.087000011932 60388.999053748 2024-03-19T23:58:38.243854+00:00 19994330.278000000864 29000000.030000019819 27870000.001000050455 3961892.983999968041 60388.999065402 2024-03-19T23:58:39.250733+00:00 19994330.276999950409 28999999.982999980450 27869999.971999999136 3960840.055999993812 60388.999076878 2024-03-19T23:58:40.242237+00:00 19994330.277000069618 28999999.969000011683 27870000.015999998897 3959507.900000094902 60388.999088537 2024-03-19T23:58:41.249612+00:00 19994330.278000000864 29000000.059999998659 27870000.031999990344 3961635.914999961853 60388.999100007 2024-03-19T23:58:42.240619+00:00 19994330.274999979883 28999999.937000010163 27870000.012000009418 3961700.039999961853 60388.999111666 2024-03-19T23:58:43.247994+00:00 19994330.279000040144 28999999.999000009149 27869999.984999999404 3964147.045000075828 60388.999123320 2024-03-19T23:58:44.254874+00:00 19994330.281000021845 29000000.002999961376 27870000.025000009686 3970422.005999923218 60388.999134796 2024-03-19T23:58:45.246377+00:00 19994330.273999929428 29000000.007000029087 27869999.988000009209 3965252.050999999046 60388.999146450 2024-03-19T23:58:46.253256+00:00 19994330.279999971390 29000000.001999970526 27869999.951999988407 3961831.935999989975 60388.999157926 2024-03-19T23:58:47.244759+00:00 19994330.275000099093 29000000.000000000000 27870000.087000008672 3964131.045000075828 60388.999169585 2024-03-19T23:58:48.252134+00:00 19994330.278999920934 29000000.018000010401 27869999.971999999136 3964396.993999958038 60388.999181055 2024-03-19T23:58:49.243142+00:00 19994330.278000000864 28999999.976000010967 27869999.998999949545 3963670.957000017166 60388.999192714 2024-03-19T23:58:50.250517+00:00 19994330.279000040144 28999999.999000009149 27869999.943000018597 3961312.919000030030 60388.999204184 2024-03-19T23:58:51.241524+00:00 19994330.279000040144 29000000.037999991328 27870000.027000010014 3959012.065999985207 60388.999215844 2024-03-19T23:58:52.248899+00:00 19994330.276999950409 28999999.992000039667 27870000.027000010014 3961225.955999969970 60388.999227319 2024-03-19T23:58:53.240403+00:00 19994330.276999950409 28999999.987999919802 27869999.962000008672 3962056.126999973785 60388.999238973 2024-03-19T23:58:54.247281+00:00 19994330.279000040144 29000000.054000020027 27870000.033999979496 3961095.006999969017 60388.999250633 2024-03-19T23:58:55.254657+00:00 19994330.276000019163 28999999.960000038147 27869999.959999978542 3964480.930000067223 60388.999262103 2024-03-19T23:58:56.245664+00:00 19994330.279999971390 28999999.991999980062 27870000.020000040531 3958959.037999988068 60388.999273762 2024-03-19T23:58:57.253039+00:00 19994330.274000048637 29000000.021000031382 27870000.006999969482 3959037.993000030983 60388.999285238 2024-03-19T23:58:58.244542+00:00 19994330.278999999166 28999999.983999971300 27870000.018000010401 3962735.952999948990 60388.999296892 2024-03-19T23:58:59.251422+00:00 19994330.276999998838 28999999.983000040054 27870000.064000010490 3960939.947000027169 60388.999308367 2024-03-19T23:59:00.242925+00:00 19994330.276000000536 28999999.996999979019 27869999.904999971390 3960809.031999946106 60388.999320021 2024-03-19T23:59:01.249804+00:00 19994330.280000001192 28999999.985000010580 27869999.981999989599 3957205.050000071991 60388.999331497 2024-03-19T23:59:02.241307+00:00 19994330.280999999493 29000000.082000020891 27870000.017000079155 3957365.016000031959 60388.999343156 2024-03-19T23:59:03.248683+00:00 19994330.272999998182 28999999.931999921799 27869999.961999889463 3959276.949999928009 60388.999354626 2024-03-19T23:59:04.239689+00:00 19994330.279999990016 28999999.999000068754 27870000.050999999046 3963137.110000013839 60388.999366285 2024-03-19T23:59:05.247065+00:00 19994330.278000000864 29000000.000999931246 27869999.975000020117 3956038.878000020981 60388.999377939 2024-03-19T23:59:06.253944+00:00 19994330.279000010341 29000000.009999990463 27870000.009999990463 3960648.011999965180 60388.999389415 2024-03-19T23:59:07.245447+00:00 19994330.275000009686 28999999.956000089645 27869999.997000098228 3963418.953000069130 60388.999401068 2024-03-19T23:59:08.252326+00:00 19994330.280000001192 29000000.015999909490 27870000.000000000000 3967042.128999948967 60388.999412544 2024-03-19T23:59:09.243829+00:00 19994330.280999988317 29000000.035000089556 27869999.970999959856 3960786.815000057220 60388.999424204 2024-03-19T23:59:10.251205+00:00 19994330.275000009686 28999999.964999910444 27869999.988999959081 3960727.061999917030 60388.999435673 2024-03-19T23:59:11.242212+00:00 19994330.276000019163 29000000.022999998182 27870000.055999990553 3964914.057000041008 60388.999447333 2024-03-19T23:59:12.249587+00:00 19994330.278999980539 29000000.022999998182 27870000.001000050455 3963050.115999937057 60388.999458803 2024-03-19T23:59:13.240594+00:00 19994330.278999980539 28999999.985000010580 27870000.028000000864 3961371.921000003815 60388.999470463 2024-03-19T23:59:14.247969+00:00 19994330.274999979883 28999999.989999990910 27870000.004999998957 3964930.898000001907 60388.999482116 2024-03-19T23:59:15.254849+00:00 19994330.279000040144 29000000.013000011444 27869999.965000029653 3960540.071000099182 60388.999493592 2024-03-19T23:59:16.246352+00:00 19994330.278000000864 28999999.952999979258 27869999.998999949545 3958706.996999979019 60388.999505252 2024-03-19T23:59:17.253727+00:00 19994330.278999980539 29000000.072000000626 27869999.967999998480 3960309.066999911796 60388.999516721 2024-03-19T23:59:18.244734+00:00 19994330.273999989033 28999999.953000009060 27870000.008999999613 3955352.909000039101 60388.999528381 2024-03-19T23:59:19.252109+00:00 19994330.281000021845 29000000.008999999613 27870000.057999990880 3957990.052000045776 60388.999539851 2024-03-19T23:59:20.243117+00:00 19994330.278999980539 28999999.995000001043 27869999.932999998331 3957155.005999923218 60388.999551510 2024-03-19T23:59:21.250491+00:00 19994330.275000039488 28999999.982999980450 27870000.022999998182 3957345.942000031006 60388.999562986 2024-03-19T23:59:22.241995+00:00 19994330.279999971390 29000000.036000009626 27869999.980000019073 3965282.093000053894 60388.999574640 2024-03-19T23:59:23.248874+00:00 19994330.273999989033 28999999.958000000566 27870000.009999990463 3962051.916999936104 60388.999586116 2024-03-19T23:59:24.240378+00:00 19994330.278999980539 29000000.014999989420 27869999.971999999136 3960960.975000023842 60388.999597769 2024-03-19T23:59:25.247257+00:00 19994330.277000069618 29000000.037000000477 27870000.060999989510 3961483.042000054847 60388.999609428 2024-03-19T23:59:26.254633+00:00 19994330.281000021845 28999999.971000019461 27869999.903999980539 3958993.935999989975 60388.999620899 2024-03-19T23:59:27.245638+00:00 19994330.276999950409 28999999.992999970913 27870000.041999999434 3958858.110999941826 60388.999632558 2024-03-19T23:59:28.253014+00:00 19994330.276999950409 29000000.029000040144 27870000.004000011832 3961935.955000042915 60388.999644034 2024-03-19T23:59:29.244517+00:00 19994330.275000099093 28999999.991000000387 27869999.983000040054 3963402.981999992859 60388.999655687 2024-03-19T23:59:30.251397+00:00 19994330.281999949366 28999999.988000039011 27870000.078999999911 3960419.077000021935 60388.999667163 2024-03-19T23:59:31.242900+00:00 19994330.279000040144 29000000.025999899954 27869999.996999979019 3962894.826999903191 60388.999678817 2024-03-19T23:59:32.249779+00:00 19994330.275999899954 28999999.976000070572 27870000.022000011057 3954691.072000027169 60388.999690292 2024-03-19T23:59:33.241282+00:00 19994330.278000000864 28999999.991999980062 27869999.941999968141 3955088.129999995232 60388.999701946 2024-03-19T23:59:34.248161+00:00 19994330.277000069618 28999999.983999971300 27869999.979000028223 3962325.868000030983 60388.999713422 2024-03-19T23:59:35.239664+00:00 19994330.279999971390 29000000.047999981791 27870000.092999991030 3964828.960999966133 60388.999725081 2024-03-19T23:59:36.247040+00:00 19994330.272999998182 28999999.988000039011 27869999.942999958992 3954702.050000071991 60388.999736735 2024-03-19T23:59:37.253919+00:00 19994330.282000061125 28999999.965999960899 27869999.991000059992 3962515.985999941826 60388.999748211 2024-03-19T23:59:38.245422+00:00 19994330.278999920934 29000000.041000008583 27869999.975000020117 3962337.021000028122 60388.999759865 2024-03-19T23:59:39.252301+00:00 19994330.274999979883 29000000.006000038236 27869999.983999971300 3960733.006000041962 60388.999771340 2024-03-19T23:59:40.243805+00:00 19994330.277000069618 28999999.965999960899 27870000.082999940962 3956338.995999931823 60388.999782994 2024-03-19T23:59:41.250684+00:00 19994330.276999950409 29000000.022000070661 27869999.991999980062 3961756.034000039101 60388.999794470 2024-03-19T23:59:42.242187+00:00 19994330.279999971390 28999999.995000001043 27869999.983000040054 3966251.909999967087 60388.999806123 2024-03-19T23:59:43.249066+00:00 19994330.276000019163 29000000.016999959946 27869999.995000001043 3959296.078000069130 60388.999817599 2024-03-19T23:59:44.240569+00:00 19994330.281000021845 28999999.975000020117 27870000.001999970526 3960446.016999959946 60388.999829259 2024-03-19T23:59:45.247944+00:00 19994330.277000069618 29000000.003999948502 27870000.030000090599 3961499.983000040054 60388.999840728 2024-03-19T23:59:46.238952+00:00 19994330.275999899954 29000000.000000000000 27869999.975999951363 3964650.996999979019 60388.999852388 2024-03-19T23:59:47.246327+00:00 19994330.276000019163 29000000.027000069618 27870000.016000028700 3967000.975000023842 60388.999864042 2024-03-19T23:59:48.253207+00:00 19994330.278000000864 28999999.983999971300 27869999.986999988556 3960593.979999899864 60388.999875518 2024-03-19T23:59:49.244709+00:00 19994330.281000021845 28999999.962000001222 27869999.982999920845 3957695.122000098228 60388.999887171 2024-03-19T23:59:50.251588+00:00 19994330.281000021845 29000000.032999999821 27870000.020000100136 3963071.947999954224 60388.999898647 2024-03-19T23:59:51.243092+00:00 19994330.271000031382 28999999.984999999404 27869999.947999950498 3960851.973999977112 60388.999910306 2024-03-19T23:59:52.250467+00:00 19994330.280000001192 28999999.995999988168 27869999.968999978155 3961782.004000068177 60388.999921776 2024-03-19T23:59:53.241474+00:00 19994330.276999998838 29000000.018000010401 27870000.026000019163 3962848.967999935150 60388.999933436 2024-03-19T23:59:54.248849+00:00 19994330.279999990016 28999999.988000009209 27870000.057999968529 3960442.011000037193 60388.999944906 2024-03-19T23:59:55.239857+00:00 19994330.275000009686 28999999.986000001431 27869999.981000069529 3957622.050999999046 60388.999956565 2024-03-19T23:59:56.247231+00:00 19994330.282000008970 29000000.004999998957 27870000.002000000328 3962286.977999926079 60388.999968219 2024-03-19T23:59:57.254111+00:00 19994330.275999989361 29000000.008999999613 27870000.026000000536 3957534.976999998093 60388.999979694 2024-03-19T23:59:58.245614+00:00 19994330.278000000864 29000000.010999981314 27869999.929000008851 3964810.086000084877 60388.999991348 2024-03-19T23:59:59.252493+00:00 19994330.275000009686 29000000.004999998957 27869999.993999999017 3961335.867999910843 # End of file 60388_FXM50_counter.txt